{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":83185,"rows_kept":83185,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779350462525,205.31,77839.84,0.0,0.70382,2e-05,28.16495]
[1779350468219,205.31,77841.32,0.0,0.70385,2e-05,28.16415]
[1779350469228,205.31,77847.04,0.0,0.70397,2e-05,28.16106]
[1779350474261,205.31,77849.63,0.0,0.70402,2e-05,28.15966]
[1779350479296,205.31,77849.7,0.0,0.70402,2e-05,28.15962]
[1779350484332,205.31,77849.18,0.0,0.70401,2e-05,28.1599]
[1779350488359,205.31,77844.12,0.0,0.70391,2e-05,28.16264]
[1779350493394,205.31,77849.23,0.0,0.70402,2e-05,28.15701]
[1779350498431,205.31,77849.81,0.0,0.70403,2e-05,28.1567]
[1779350501108,205.31,77840.46,0.0,0.70384,2e-05,28.16175]
[1779350507324,205.31,77836.8,0.0,0.70376,2e-05,28.16372]
[1779350508530,205.31,77837.0,0.0,0.70377,2e-05,28.16361]
[1779350512538,205.31,77831.4,0.0,0.70365,2e-05,28.16663]
[1779350516567,205.31,77826.28,0.0,0.70355,2e-05,28.16939]
[1779350521602,205.31,77821.88,0.0,0.70346,2e-05,28.17176]
[1779350526636,205.31,77823.28,0.0,0.70349,2e-05,28.17101]
[1779350531671,205.31,77823.45,0.0,0.70349,2e-05,28.17092]
[1779350536707,205.31,77829.73,0.0,0.70362,2e-05,28.16753]
[1779350540734,205.31,77836.55,0.0,0.70376,2e-05,28.16386]
[1779350542748,205.31,77842.11,0.0,0.70387,2e-05,28.16086]
[1779350547789,205.31,77844.06,0.0,0.70391,2e-05,28.1598]
[1779350552818,205.31,77844.3,0.0,0.70393,2e-05,28.15681]
[1779350557853,205.31,77845.29,0.0,0.70395,2e-05,28.15627]
[1779350562888,205.31,77847.63,0.0,0.704,2e-05,28.15501]
[1779350566925,205.31,77855.6,0.0,0.70416,2e-05,28.1507]
[1779350571962,205.31,77859.93,0.0,0.70425,2e-05,28.14836]
[1779350577003,205.31,77865.88,0.0,0.70437,2e-05,28.14513]
[1779350582040,205.31,77865.25,0.0,0.70436,2e-05,28.14547]
[1779350587075,205.31,77865.38,0.0,0.70436,2e-05,28.1454]
[1779350591103,205.31,77876.35,0.0,0.70459,2e-05,28.13945]
[1779350598152,205.31,77881.01,0.0,0.70469,2e-05,28.13692]
[1779350602180,205.31,77886.33,0.0,0.7048,2e-05,28.13403]
[1779350605201,205.31,77891.95,0.0,0.70491,2e-05,28.13098]
[1779350607346,48.63,77898.93,0.0,0.96766,2e-05,5.90264]
[1779350613256,48.65,77900.22,0.0,0.96763,2e-05,5.90623]
[1779350615270,48.66,77903.63,0.0,0.96768,2e-05,5.89996]
[1779350618291,48.67,77910.04,0.0,0.96777,2e-05,5.88683]
[1779350623326,48.69,77912.99,0.0,0.96778,2e-05,5.88507]
[1779350625342,48.69,77913.14,0.0,0.96777,2e-05,5.88694]
[1779350626366,48.69,77900.63,0.0,0.96753,2e-05,5.92145]
[1779350628362,48.7,77902.23,0.0,0.96755,2e-05,5.91929]
[1779350629368,48.7,77913.81,0.0,0.96775,2e-05,5.88939]
[1779350634374,48.71,77917.85,0.0,0.9678,2e-05,5.88339]
[1779350639379,48.72,77916.8,0.0,0.96775,2e-05,5.89041]
[1779350644384,48.73,77915.69,0.0,0.9677,2e-05,5.8971]
[1779350646386,48.74,77921.69,0.0,0.9678,2e-05,5.88246]
[1779350650390,48.74,77927.37,0.0,0.96789,2e-05,5.86938]
[1779350655395,48.74,77926.92,0.0,0.96788,2e-05,5.87165]
[1779350659677,48.74,77929.16,0.0,0.96792,2e-05,5.86562]
[1779350665405,48.74,77929.03,0.0,0.96792,2e-05,5.86507]
[1779350670410,48.74,77927.29,0.0,0.9679,2e-05,5.86804]
[1779350675415,48.73,77930.45,0.0,0.96798,2e-05,5.85576]
[1779350677417,48.73,77937.9,0.0,0.96812,2e-05,5.83537]
[1779350679419,48.73,77948.01,0.0,0.96831,2e-05,5.80802]
[1779350684424,48.73,77952.97,0.0,0.9684,2e-05,5.79343]
[1779350689429,48.72,77949.64,0.0,0.96836,2e-05,5.80054]
[1779350694434,48.72,77950.57,0.0,0.96839,2e-05,5.79592]
[1779350699439,48.71,77954.56,0.0,0.96847,2e-05,5.78285]
[1779350702442,48.71,77961.5,0.0,0.96861,2e-05,5.76308]
[1779350703443,48.71,77968.29,0.0,0.96873,2e-05,5.74479]
[1779350708448,48.7,77967.04,0.0,0.96873,2e-05,5.74578]
[1779350719459,48.69,77962.26,0.0,0.96867,2e-05,5.75403]
[1779350723463,48.69,77959.09,0.0,0.96862,2e-05,5.76102]
[1779350728468,48.68,77951.89,0.0,0.9685,2e-05,5.77845]
[1779350733473,48.68,77951.86,0.0,0.96852,2e-05,5.77503]
[1779350736476,48.68,77945.3,0.0,0.96841,2e-05,5.7916]
[1779350741481,48.67,77947.66,0.0,0.96846,2e-05,5.78434]
[1779350743483,48.67,77955.43,0.0,0.9686,2e-05,5.76353]
[1779350747487,48.67,77962.19,0.0,0.96872,2e-05,5.7451]
[1779350752492,48.67,77962.97,0.0,0.96874,2e-05,5.74227]
[1779350757497,48.67,77963.5,0.0,0.96876,2e-05,5.74022]
[1779350762502,48.67,77962.71,0.0,0.96875,2e-05,5.74178]
[1779350766506,48.67,77970.64,0.0,0.96889,2e-05,5.72066]
[1779350770510,48.66,77975.74,0.0,0.96898,2e-05,5.70706]
[1779350771511,48.66,77984.96,0.0,0.96914,2e-05,5.68298]
[1779350777433,48.43,77987.56,0.0,0.96979,2e-05,5.58462]
[1779350778440,48.38,77987.64,0.0,0.96993,2e-05,5.56271]
[1779350779447,48.32,77982.19,0.0,0.96998,2e-05,5.55549]
[1779350781460,48.22,77974.87,0.0,0.97012,2e-05,5.53305]
[1779350786496,47.98,77970.66,0.0,0.97066,2e-05,5.44972]
[1779350791530,47.79,77969.94,0.0,0.97116,2e-05,5.37182]
[1779350795535,47.65,77966.02,0.0,0.97143,2e-05,5.33013]
[1779350798538,47.57,77960.1,0.0,0.97155,2e-05,5.31068]
[1779350801541,47.49,77955.32,0.0,0.97167,2e-05,5.29161]
[1779350806546,47.56,77952.34,0.0,0.97145,2e-05,5.32593]
[1779350808548,47.6,77959.52,0.0,0.97146,2e-05,5.32489]
[1779350810550,47.64,77965.07,0.0,0.97144,2e-05,5.3273]
[1779350815555,47.74,77964.24,0.0,0.97118,2e-05,5.36795]
[1779350820560,47.83,77965.89,0.0,0.97098,2e-05,5.39867]
[1779350825565,47.91,77969.26,0.0,0.97084,2e-05,5.42167]
[1779350830570,47.98,77973.7,0.0,0.97073,2e-05,5.4389]
[1779350832572,48.01,77966.83,0.0,0.97054,2e-05,5.46715]
[1779350833443,48.02,77966.83,0.0,0.97051,2e-05,5.47233]
[1779350838578,48.08,77964.05,0.0,0.9703,2e-05,5.50384]
[1779350844584,48.15,77959.79,0.0,0.97006,2e-05,5.54101]
[1779350849589,48.2,77957.54,0.0,0.96989,2e-05,5.56636]
[1779350854594,48.24,77957.15,0.0,0.96978,2e-05,5.5829]
[1779350856596,48.26,77963.89,0.0,0.96985,2e-05,5.57202]
[1779350861601,48.3,77965.96,0.0,0.96979,2e-05,5.58193]
[1779350866606,48.33,77961.39,0.0,0.96962,2e-05,5.60759]
[1779350871611,48.36,77961.2,0.0,0.96953,2e-05,5.62055]
[1779350873613,48.37,77954.9,0.0,0.96939,2e-05,5.64157]
[1779350876616,48.39,77949.29,0.0,0.96925,2e-05,5.6628]
[1779350881620,48.42,77951.17,0.0,0.96922,2e-05,5.66803]
[1779350886625,48.44,77959.73,0.0,0.96931,2e-05,5.65481]
[1779350889628,48.45,77968.07,0.0,0.96942,2e-05,5.63813]
[1779350890629,48.46,77987.67,0.0,0.96975,2e-05,5.58896]
[1779350891629,48.46,77997.52,0.0,0.96991,2e-05,5.56511]
[1779350892630,48.46,78004.22,0.0,0.97002,2e-05,5.54935]
[1779350893631,48.47,78015.85,0.0,0.97021,2e-05,5.52097]
[1779350894632,48.47,78024.65,0.0,0.97035,2e-05,5.49987]
[1779350899637,48.49,78025.86,0.0,0.97033,2e-05,5.50259]
[1779350901639,48.49,78019.71,0.0,0.97022,2e-05,5.52028]
[1779350902644,48.49,78024.86,0.0,0.9703,2e-05,5.50811]
[1779350903645,48.5,78035.35,0.0,0.97047,2e-05,5.48234]
[1779350904646,48.5,78046.05,0.0,0.97064,2e-05,5.45609]
[1779350907670,48.5,78062.05,0.0,0.9709,2e-05,5.41819]
[1779350910673,48.51,78068.74,0.0,0.97099,2e-05,5.40363]
[1779350913676,48.52,78079.59,0.0,0.97117,2e-05,5.37635]
[1779350915678,48.52,78085.28,0.0,0.97126,2e-05,5.36338]
[1779350920683,48.52,78087.54,0.0,0.97128,2e-05,5.35999]
[1779350926703,48.53,78125.46,0.0,0.97189,2e-05,5.26728]
[1779350928706,48.53,78094.35,0.0,0.97138,2e-05,5.3455]
[1779350932710,48.54,78100.12,0.0,0.97146,2e-05,5.33309]
[1779350933711,48.54,78094.41,0.0,0.97136,2e-05,5.3478]
[1779350934712,48.54,78089.19,0.0,0.97127,2e-05,5.36133]
[1779350935713,48.54,78080.36,0.0,0.97112,2e-05,5.3839]
[1779350936714,48.54,78072.65,0.0,0.97099,2e-05,5.40377]
[1779350937715,48.54,78066.79,0.0,0.97089,2e-05,5.41906]
[1779350939717,48.55,78072.08,0.0,0.97097,2e-05,5.40679]
[1779350940718,48.55,78077.89,0.0,0.97107,2e-05,5.3927]
[1779350941635,48.55,78077.89,0.0,0.97106,2e-05,5.3932]
[1779350942641,48.55,78083.2,0.0,0.97115,2e-05,5.38042]
[1779350943648,48.55,78090.36,0.0,0.97126,2e-05,5.36306]
[1779350945662,48.55,78096.9,0.0,0.97136,2e-05,5.34795]
[1779350950701,48.56,78097.06,0.0,0.97134,2e-05,5.35111]
[1779350951709,48.57,78087.87,0.0,0.97119,2e-05,5.37482]
[1779350953732,48.57,78081.87,0.0,0.97108,2e-05,5.39133]
[1779350958740,48.58,78087.98,0.0,0.97116,2e-05,5.37948]
[1779350963745,48.59,78089.35,0.0,0.97116,2e-05,5.37923]
[1779350968750,48.59,78085.86,0.0,0.97108,2e-05,5.39092]
[1779350971753,48.6,78077.56,0.0,0.97094,2e-05,5.41129]
[1779350972754,48.6,78071.14,0.0,0.97083,2e-05,5.42799]
[1779350977759,48.61,78070.32,0.0,0.9708,2e-05,5.43262]
[1779350979761,48.61,78063.68,0.0,0.97068,2e-05,5.45036]
[1779350980762,48.61,78058.18,0.0,0.97059,2e-05,5.46477]
[1779350983765,48.61,78064.25,0.0,0.97068,2e-05,5.45082]
[1779350988770,48.62,78068.57,0.0,0.97074,2e-05,5.4421]
[1779350991773,48.62,78063.08,0.0,0.97064,2e-05,5.45719]
[1779350994654,48.62,78063.9,0.0,0.97065,2e-05,5.45626]
[1779350998780,48.63,78060.09,0.0,0.97057,2e-05,5.46735]
[1779351003785,48.63,78056.22,0.0,0.9705,2e-05,5.47882]
[1779351004724,48.63,78056.22,0.0,0.97049,2e-05,5.47913]
[1779351005787,48.63,78034.1,0.0,0.97012,2e-05,5.53573]
[1779351006788,48.64,78027.18,0.0,0.97,2e-05,5.55373]
[1779351009791,48.64,78021.55,0.0,0.96989,2e-05,5.56906]
[1779351010792,48.64,78010.56,0.0,0.9697,2e-05,5.5976]
[1779351013795,48.64,78003.17,0.0,0.96957,2e-05,5.61751]
[1779351018800,48.64,78006.11,0.0,0.96961,2e-05,5.61131]
[1779351022804,48.65,78014.08,0.0,0.96974,2e-05,5.59183]
[1779351027809,48.65,78010.14,0.0,0.96966,2e-05,5.60319]
[1779351030812,48.65,78019.41,0.0,0.96982,2e-05,5.58003]
[1779351033818,48.65,78025.59,0.0,0.96993,2e-05,5.5627]
[1779351037822,48.66,78019.46,0.0,0.96982,2e-05,5.57924]
[1779351041826,48.66,78011.82,0.0,0.96968,2e-05,5.59973]
[1779351046831,48.66,78012.08,0.0,0.96968,2e-05,5.60006]
[1779351048833,48.66,78018.18,0.0,0.96979,2e-05,5.58476]
[1779351053838,48.66,78017.33,0.0,0.96976,2e-05,5.58792]
[1779351056841,48.66,78011.48,0.0,0.96966,2e-05,5.60353]
[1779351061846,48.67,78009.44,0.0,0.96962,2e-05,5.60974]
[1779351063848,48.67,78015.39,0.0,0.96972,2e-05,5.59482]
[1779351066851,48.67,78009.64,0.0,0.96962,2e-05,5.61018]
[1779351071856,48.67,78005.15,0.0,0.96953,2e-05,5.62273]
[1779351076861,48.67,78007.17,0.0,0.96956,2e-05,5.61846]
[1779351081866,48.68,78011.94,0.0,0.96964,2e-05,5.60709]
[1779351086871,48.68,78012.07,0.0,0.96963,2e-05,5.60766]
[1779351090875,48.68,78017.2,0.0,0.96972,2e-05,5.5952]
[1779351091876,48.68,78031.25,0.0,0.96997,2e-05,5.55719]
[1779351096881,48.68,78027.8,0.0,0.9699,2e-05,5.5669]
[1779351098883,48.68,78033.35,0.0,0.97,2e-05,5.55302]
[1779351104800,48.69,78034.96,0.0,0.97002,2e-05,5.54987]
[1779351105807,48.69,78033.29,0.0,0.96999,2e-05,5.5543]
[1779351106816,48.69,78025.9,0.0,0.96986,2e-05,5.57339]
[1779351108828,48.69,78018.45,0.0,0.96973,2e-05,5.59284]
[1779351109836,48.69,78021.24,0.0,0.96978,2e-05,5.5858]
[1779351110843,48.69,78028.5,0.0,0.9699,2e-05,5.56734]
[1779351111850,48.69,78034.67,0.0,0.97001,2e-05,5.55168]
[1779351115877,48.69,78033.43,0.0,0.96998,2e-05,5.55545]
[1779351117892,48.69,78027.83,0.0,0.96988,2e-05,5.57009]
[1779351122911,48.69,78029.68,0.0,0.96991,2e-05,5.56605]
[1779351127916,48.7,78027.29,0.0,0.96986,2e-05,5.57283]
[1779351132921,48.7,78024.88,0.0,0.96982,2e-05,5.57964]
[1779351137926,48.7,78021.41,0.0,0.96976,2e-05,5.58917]
[1779351142931,48.7,78022.98,0.0,0.96978,2e-05,5.58573]
[1779351147936,48.7,78025.51,0.0,0.96982,2e-05,5.57981]
[1779351149938,48.7,78035.14,0.0,0.96998,2e-05,5.55537]
[1779351152941,48.7,78040.89,0.0,0.97009,2e-05,5.53886]
[1779351157946,48.7,78037.84,0.0,0.97003,2e-05,5.54717]
[1779351162951,48.71,78040.16,0.0,0.97007,2e-05,5.54178]
[1779351163952,48.71,78046.81,0.0,0.97018,2e-05,5.52493]
[1779351168957,48.71,78048.16,0.0,0.9702,2e-05,5.52202]
[1779351173964,48.71,78046.6,0.0,0.97017,2e-05,5.52647]
[1779351176967,48.71,78051.86,0.0,0.97026,2e-05,5.51336]
[1779351181975,48.71,78046.03,0.0,0.97016,2e-05,5.52866]
[1779351186979,48.71,78038.85,0.0,0.97003,2e-05,5.54742]
[1779351191984,48.71,78033.43,0.0,0.96994,2e-05,5.56167]
[1779351194987,48.71,78027.32,0.0,0.96983,2e-05,5.57755]
[1779351199992,48.71,78031.56,0.0,0.9699,2e-05,5.56705]
[1779351203996,48.71,78037.11,0.0,0.96999,2e-05,5.55316]
[1779351209001,48.72,78034.19,0.0,0.96994,2e-05,5.56101]
[1779351214006,48.72,78034.14,0.0,0.96995,2e-05,5.55935]
[1779351219011,48.72,78036.29,0.0,0.96998,2e-05,5.55422]
[1779351221014,48.72,78044.94,0.0,0.97013,2e-05,5.53227]
[1779351226019,48.72,78037.97,0.0,0.97001,2e-05,5.55037]
[1779351230023,48.72,78032.63,0.0,0.96992,2e-05,5.56425]
[1779351235028,48.72,78039.22,0.0,0.97003,2e-05,5.54762]
[1779351238031,48.72,78033.95,0.0,0.96994,2e-05,5.56121]
[1779351242039,48.72,78028.93,0.0,0.96985,2e-05,5.57417]
[1779351247045,48.72,78029.14,0.0,0.96985,2e-05,5.57374]
[1779351250049,48.72,78024.01,0.0,0.96976,2e-05,5.58694]
[1779351252050,48.72,78017.75,0.0,0.96966,2e-05,5.60306]
[1779351257057,48.72,78019.58,0.0,0.96969,2e-05,5.5984]
[1779351259059,48.72,78026.93,0.0,0.96981,2e-05,5.57955]
[1779351262062,48.72,78032.73,0.0,0.96991,2e-05,5.5647]
[1779351263063,48.72,78037.34,0.0,0.96999,2e-05,5.55291]
[1779351264064,48.72,78050.03,0.0,0.97021,2e-05,5.52052]
[1779351265065,48.72,78058.17,0.0,0.97035,2e-05,5.49982]
[1779351266066,48.72,78064.83,0.0,0.97046,2e-05,5.48293]
[1779351268068,48.72,78071.99,0.0,0.97058,2e-05,5.46477]
[1779351273988,48.72,78070.4,0.0,0.97057,2e-05,5.46646]
[1779351274996,48.72,78066.85,0.0,0.97051,2e-05,5.47539]
[1779351276004,48.72,78059.41,0.0,0.97038,2e-05,5.49419]
[1779351277010,48.72,78058.13,0.0,0.97036,2e-05,5.4974]
[1779351278019,48.72,78064.29,0.0,0.97046,2e-05,5.48176]
[1779351280031,48.72,78069.22,0.0,0.97055,2e-05,5.46921]
[1779351285068,48.72,78076.26,0.0,0.97067,2e-05,5.45121]
[1779351288087,48.72,78076.14,0.0,0.97067,2e-05,5.45138]
[1779351290091,48.72,78070.15,0.0,0.97057,2e-05,5.46639]
[1779351293094,48.72,78065.13,0.0,0.97048,2e-05,5.47894]
[1779351296795,48.72,78066.76,0.0,0.97051,2e-05,5.4746]
[1779351298099,48.72,78074.99,0.0,0.97065,2e-05,5.45378]
[1779351303117,48.72,78077.17,0.0,0.97069,2e-05,5.44806]
[1779351305119,48.72,78091.09,0.0,0.97092,2e-05,5.41295]
[1779351306893,48.72,78091.09,0.0,0.97092,2e-05,5.41277]
[1779351308122,48.72,78114.4,0.0,0.97131,2e-05,5.35444]
[1779351313137,48.72,78117.67,0.0,0.97137,2e-05,5.34601]
[1779351318142,48.71,78114.87,0.0,0.97132,2e-05,5.35267]
[1779351320144,48.71,78105.35,0.0,0.97117,2e-05,5.37628]
[1779351325149,48.71,78106.31,0.0,0.97118,2e-05,5.37362]
[1779351328152,48.71,78098.29,0.0,0.97105,2e-05,5.39355]
[1779351331156,48.71,78089.46,0.0,0.97092,2e-05,5.41347]
[1779351332157,48.71,78083.16,0.0,0.97081,2e-05,5.42929]
[1779351336161,48.71,78076.35,0.0,0.9707,2e-05,5.44634]
[1779351338163,48.71,78070.73,0.0,0.9706,2e-05,5.46049]
[1779351343168,48.71,78075.87,0.0,0.97069,2e-05,5.44748]
[1779351347172,48.71,78070.14,0.0,0.97059,2e-05,5.4619]
[1779351349174,48.71,78064.81,0.0,0.9705,2e-05,5.47538]
[1779351354179,48.71,78064.85,0.0,0.9705,2e-05,5.47525]
[1779351356181,48.71,78059.14,0.0,0.97041,2e-05,5.48971]
[1779351361186,48.71,78060.05,0.0,0.97042,2e-05,5.48739]
[1779351363188,48.71,78069.3,0.0,0.97058,2e-05,5.46398]
[1779351365190,48.59,78076.38,0.0,0.97099,2e-05,5.40036]
[1779351370195,48.32,78077.76,0.0,0.9717,2e-05,5.29048]
[1779351375200,48.07,78099.88,0.0,0.97268,2e-05,5.14004]
[1779351376201,48.03,78106.42,0.0,0.97289,2e-05,5.10612]
[1779351379204,47.89,78101.37,0.0,0.97314,2e-05,5.06674]
[1779351384209,47.68,78093.33,0.0,0.97352,2e-05,5.00677]
[1779351385210,47.64,78077.5,0.0,0.97336,2e-05,5.03026]
[1779351390215,47.46,78073.96,0.0,0.97376,2e-05,4.96819]
[1779351394219,47.33,78066.05,0.0,0.97397,2e-05,4.93375]
[1779351397222,47.23,78072.63,0.0,0.9743,2e-05,4.88186]
[1779351402227,47.09,78068.83,0.0,0.97458,2e-05,4.8357]
[1779351406231,46.98,78074.24,0.0,0.97492,2e-05,4.78246]
[1779351411236,46.86,78076.24,0.0,0.97524,2e-05,4.73176]
[1779351413238,46.82,78069.71,0.0,0.97525,2e-05,4.73014]
[1779351417242,46.73,78075.48,0.0,0.97553,2e-05,4.68429]
[1779351421248,46.65,78069.95,0.0,0.97563,2e-05,4.66769]
[1779351422249,46.63,78053.47,0.0,0.97543,2e-05,4.69955]
[1779351423250,46.62,78047.79,0.0,0.97539,2e-05,4.70609]
[1779351428255,46.53,78039.77,0.0,0.97547,2e-05,4.69233]
[1779351433166,46.45,78042.51,0.0,0.9757,2e-05,4.65618]
[1779351434261,46.44,78049.41,0.0,0.97583,1e-05,4.63434]
[1779351440215,46.35,78053.13,0.0,0.97608,1e-05,4.59441]
[1779351445250,46.29,78056.42,0.0,0.97628,1e-05,4.56346]
[1779351449276,46.25,78061.62,0.0,0.97646,1e-05,4.53435]
[1779351451278,46.23,78066.84,0.0,0.97659,1e-05,4.51229]
[1779351456283,46.18,78068.84,0.0,0.97673,1e-05,4.49027]
[1779351459286,46.16,78062.48,0.0,0.97669,1e-05,4.49567]
[1779351464291,46.12,78062.32,0.0,0.97678,1e-05,4.48179]
[1779351469297,46.09,78058.39,0.0,0.97679,1e-05,4.4794]
[1779351474302,46.06,78053.68,0.0,0.97679,1e-05,4.48035]
[1779351478117,46.04,78048.76,0.0,0.97676,1e-05,4.48398]
[1779351480308,46.03,78041.76,0.0,0.97668,1e-05,4.49635]
[1779351485313,46.01,78046.6,0.0,0.97681,1e-05,4.47664]
[1779351490318,45.99,78045.69,0.0,0.97683,1e-05,4.47208]
[1779351495323,45.97,78041.18,0.0,0.9768,1e-05,4.47695]
[1779351496324,45.97,78036.16,0.0,0.97674,1e-05,4.48731]
[1779351498256,45.96,78031.24,0.0,0.97668,1e-05,4.49586]
[1779351499327,45.96,78025.48,0.0,0.97661,1e-05,4.50773]
[1779351500328,45.95,78017.63,0.0,0.9765,1e-05,4.5243]
[1779351505333,45.93,78020.42,0.0,0.97659,1e-05,4.51013]
[1779351510338,45.92,78017.21,0.0,0.97658,1e-05,4.51111]
[1779351513341,45.91,78012.84,0.0,0.97655,1e-05,4.5157]
[1779351514342,45.9,78003.09,0.0,0.97642,1e-05,4.53698]
[1779351515343,45.9,77997.67,0.0,0.97634,1e-05,4.54814]
[1779351516344,45.93,77990.17,0.0,0.97616,1e-05,4.57709]
[1779351521349,46.06,77983.36,0.0,0.97575,2e-05,4.64286]
[1779351526354,46.16,77983.84,0.0,0.97551,2e-05,4.68168]
[1779351531365,46.25,77980.89,0.0,0.97526,2e-05,4.72134]
[1779351536370,46.32,77980.7,0.0,0.97509,2e-05,4.74854]
[1779351537371,46.33,77974.51,0.0,0.97497,2e-05,4.76789]
[1779351542376,46.38,77969.93,0.0,0.97478,2e-05,4.79793]
[1779351544378,46.4,77977.58,0.0,0.97485,2e-05,4.78635]
[1779351549383,46.44,77978.02,0.0,0.97476,2e-05,4.80075]
[1779351554388,46.47,77981.73,0.0,0.97474,2e-05,4.80488]
[1779351559392,46.5,77982.19,0.0,0.97468,2e-05,4.81481]
[1779351564397,46.52,77981.29,0.0,0.97461,2e-05,4.82603]
[1779351566399,46.53,77976.06,0.0,0.97451,2e-05,4.84146]
[1779351567400,46.53,77981.52,0.0,0.97458,2e-05,4.8297]
[1779351572405,46.55,77978.45,0.0,0.97451,2e-05,4.8414]
[1779351577410,46.56,77979.53,0.0,0.97449,2e-05,4.84385]
[1779351579412,46.57,77973.52,0.0,0.97439,2e-05,4.85995]
[1779351584417,46.57,77971.04,0.0,0.97433,2e-05,4.86833]
[1779351589421,46.58,77981.61,0.0,0.97449,2e-05,4.84483]
[1779351590422,46.58,77991.0,0.0,0.97463,2e-05,4.82314]
[1779351591423,46.58,77996.27,0.0,0.9747,2e-05,4.8116]
[1779351592424,46.59,77989.7,0.0,0.97459,2e-05,4.8284]
[1779351593425,46.59,77984.1,0.0,0.9745,2e-05,4.84264]
[1779351598327,46.59,77979.29,0.0,0.97441,2e-05,4.85664]
[1779351600340,46.59,77975.75,0.0,0.97435,2e-05,4.8654]
[1779351602354,46.59,77965.92,0.0,0.9742,2e-05,4.88884]
[1779351605376,46.59,77963.74,0.0,0.97418,2e-05,4.89304]
[1779351606384,46.59,77957.75,0.0,0.97408,2e-05,4.90706]
[1779351607389,46.59,77954.67,0.0,0.97404,2e-05,4.91375]
[1779351608399,46.58,77948.3,0.0,0.97394,2e-05,4.92851]
[1779351613433,46.57,77947.3,0.0,0.97395,2e-05,4.92692]
[1779351618451,46.55,77946.14,0.0,0.97399,2e-05,4.92153]
[1779351623456,46.52,77947.26,0.0,0.97409,2e-05,4.90515]
[1779351627460,46.5,77953.14,0.0,0.97424,2e-05,4.88221]
[1779351632465,46.5,77954.03,0.0,0.97424,2e-05,4.88092]
[1779351637470,46.51,77954.12,0.0,0.97423,2e-05,4.88312]
[1779351642475,46.52,77954.99,0.0,0.97423,2e-05,4.88327]
[1779351647480,46.52,77952.6,0.0,0.97419,2e-05,4.89023]
[1779351651484,46.52,77946.91,0.0,0.97409,2e-05,4.90449]
[1779351656489,46.52,77948.67,0.0,0.97413,2e-05,4.89959]
[1779351661494,46.52,77949.23,0.0,0.97413,2e-05,4.89837]
[1779351666499,46.52,77945.0,0.0,0.97407,2e-05,4.90808]
[1779351671504,46.51,77946.17,0.0,0.97409,2e-05,4.90447]
[1779351673507,46.51,77941.18,0.0,0.97402,2e-05,4.91626]
[1779351678512,46.51,77935.57,0.0,0.97394,2e-05,4.92773]
[1779351683517,46.5,77932.79,0.0,0.97392,2e-05,4.93181]
[1779351688522,46.49,77931.32,0.0,0.97391,2e-05,4.93271]
[1779351691525,46.49,77924.18,0.0,0.97382,2e-05,4.94631]
[1779351694528,46.48,77930.19,0.0,0.97393,2e-05,4.92961]
[1779351699533,46.48,77933.21,0.0,0.97398,2e-05,4.92067]
[1779351703537,46.48,77939.55,0.0,0.97409,2e-05,4.90423]
[1779351707541,46.48,77945.32,0.0,0.97418,2e-05,4.89017]
[1779351712546,46.48,77941.64,0.0,0.97412,2e-05,4.89961]
[1779351717551,46.48,77940.9,0.0,0.97411,2e-05,4.90089]
[1779351722556,46.48,77938.97,0.0,0.97408,2e-05,4.90541]
[1779351727561,46.47,77935.86,0.0,0.97404,2e-05,4.91168]
[1779351732566,46.47,77936.12,0.0,0.97405,2e-05,4.90976]
[1779351735569,46.47,77948.38,0.0,0.97425,2e-05,4.87968]
[1779351737571,46.47,77955.15,0.0,0.97435,2e-05,4.86402]
[1779351742576,46.48,77952.76,0.0,0.9743,2e-05,4.87156]
[1779351748582,46.48,77953.44,0.0,0.9743,2e-05,4.87164]
[1779351753587,46.48,77955.6,0.0,0.97434,2e-05,4.86555]
[1779351758592,46.49,77953.18,0.0,0.97429,2e-05,4.87214]
[1779351763597,46.49,77957.19,0.0,0.97435,2e-05,4.86321]
[1779351766508,46.49,77960.4,0.0,0.9744,2e-05,4.85636]
[1779351771543,46.49,77963.22,0.0,0.97443,2e-05,4.85132]
[1779351776578,46.5,77965.24,0.0,0.97445,2e-05,4.84823]
[1779351781613,46.5,77964.63,0.0,0.97443,2e-05,4.85108]
[1779351785622,46.5,77958.62,0.0,0.97434,2e-05,4.86593]
[1779351788625,46.5,77965.22,0.0,0.97444,2e-05,4.85017]
[1779351791627,46.51,77970.32,0.0,0.97451,2e-05,4.83874]
[1779351796632,46.51,77978.42,0.0,0.97462,2e-05,4.82125]
[1779351799635,46.52,77983.64,0.0,0.97469,2e-05,4.81055]
[1779351803639,46.53,77990.47,0.0,0.97478,2e-05,4.79719]
[1779351808644,46.54,77993.23,0.0,0.9748,2e-05,4.79492]
[1779351813649,46.55,77992.23,0.0,0.97477,2e-05,4.79874]
[1779351815651,46.55,77986.72,0.0,0.97468,2e-05,4.81294]
[1779351821657,46.55,77979.4,0.0,0.97456,2e-05,4.83179]
[1779351826662,46.55,77980.32,0.0,0.97457,2e-05,4.82954]
[1779351831667,46.55,77980.12,0.0,0.97457,2e-05,4.83014]
[1779351836672,46.55,77980.41,0.0,0.97457,2e-05,4.82953]
[1779351841677,46.55,77978.54,0.0,0.97454,2e-05,4.83365]
[1779351846682,46.55,77968.79,0.0,0.9744,2e-05,4.85634]
[1779351851687,46.54,77966.47,0.0,0.97438,2e-05,4.85969]
[1779351856692,46.54,77965.46,0.0,0.97437,2e-05,4.86001]
[1779351861697,46.53,77972.85,0.0,0.9745,2e-05,4.84082]
[1779351865701,46.53,77978.72,0.0,0.97459,2e-05,4.82688]
[1779351870706,46.54,77980.99,0.0,0.97462,2e-05,4.82216]
[1779351871707,46.54,77973.87,0.0,0.97452,2e-05,4.83734]
[1779351872708,46.53,77963.75,0.0,0.97436,2e-05,4.86149]
[1779351877716,46.53,77963.73,0.0,0.97437,2e-05,4.85958]
[1779351878717,46.53,77957.94,0.0,0.97429,2e-05,4.87306]
[1779351883722,46.52,77961.61,0.0,0.97436,2e-05,4.86169]
[1779351885724,46.52,77956.07,0.0,0.97428,2e-05,4.87409]
[1779351888727,46.51,77944.71,0.0,0.97411,2e-05,4.8998]
[1779351893732,46.5,77940.19,0.0,0.97407,2e-05,4.90585]
[1779351898737,46.47,77936.27,0.0,0.97407,2e-05,4.90527]
[1779351903742,46.45,77927.9,0.0,0.974,2e-05,4.91563]
[1779351908747,46.42,77918.44,0.0,0.97392,2e-05,4.92862]
[1779351910749,46.41,77912.09,0.0,0.97384,2e-05,4.9399]
[1779351915754,46.39,77922.01,0.0,0.97406,2e-05,4.90582]
[1779351920758,46.37,77924.05,0.0,0.97414,2e-05,4.89455]
[1779351925763,46.36,77923.03,0.0,0.97415,2e-05,4.89166]
[1779351930768,46.34,77916.06,0.0,0.97407,2e-05,4.90395]
[1779351934690,46.33,77912.52,0.0,0.97406,2e-05,4.90625]
[1779351939725,46.32,77910.32,0.0,0.97405,2e-05,4.90653]
[1779351944760,46.31,77912.77,0.0,0.97412,2e-05,4.89655]
[1779351949787,46.3,77912.66,0.0,0.97414,2e-05,4.89329]
[1779351954792,46.29,77912.52,0.0,0.97415,2e-05,4.89065]
[1779351959797,46.28,77911.44,0.0,0.97415,2e-05,4.89054]
[1779351964802,46.28,77907.37,0.0,0.97409,2e-05,4.90008]
[1779351968805,46.28,77902.19,0.0,0.97402,2e-05,4.91187]
[1779351971581,46.28,77904.07,0.0,0.97405,2e-05,4.90648]
[1779351972809,46.28,77909.28,0.0,0.97413,2e-05,4.89357]
[1779351977814,46.28,77905.25,0.0,0.97407,2e-05,4.90305]
[1779351982819,46.28,77910.61,0.0,0.97416,2e-05,4.88894]
[1779351984821,46.27,77895.12,0.0,0.97392,2e-05,4.92637]
[1779351989826,46.27,77904.48,0.0,0.97409,2e-05,4.90098]
[1779351994831,46.27,77906.39,0.0,0.97413,2e-05,4.89394]
[1779351997834,46.27,77914.22,0.0,0.97425,2e-05,4.87481]
[1779352002839,46.27,77914.87,0.0,0.97426,2e-05,4.87404]
[1779352007844,46.27,77909.39,0.0,0.97417,2e-05,4.88774]
[1779352010847,46.27,77915.86,0.0,0.97427,2e-05,4.87179]
[1779352011848,46.27,77921.6,0.0,0.97436,2e-05,4.85807]
[1779352016853,46.28,77924.44,0.0,0.97439,2e-05,4.85295]
[1779352021858,46.28,77927.45,0.0,0.97443,2e-05,4.84782]
[1779352026863,46.29,77926.41,0.0,0.9744,2e-05,4.85205]
[1779352031868,46.29,77930.41,0.0,0.97445,2e-05,4.84361]
[1779352036873,46.29,77932.39,0.0,0.97448,2e-05,4.8405]
[1779352041878,46.3,77928.08,0.0,0.9744,2e-05,4.85251]
[1779352046883,46.3,77927.17,0.0,0.97438,2e-05,4.85512]
[1779352051888,46.3,77926.24,0.0,0.97438,2e-05,4.85555]
[1779352056909,46.3,77927.22,0.0,0.97439,2e-05,4.85344]
[1779352061914,46.3,77927.83,0.0,0.9744,2e-05,4.85222]
[1779352066919,46.3,77927.33,0.0,0.97439,2e-05,4.85369]
[1779352071924,46.3,77927.27,0.0,0.97439,2e-05,4.85396]
[1779352074929,46.3,77936.73,0.0,0.97453,2e-05,4.83129]
[1779352075930,46.3,77954.59,0.0,0.97481,2e-05,4.78893]
[1779352076931,46.31,77960.08,0.0,0.97488,2e-05,4.77687]
[1779352077932,46.31,77967.36,0.0,0.97499,2e-05,4.76079]
[1779352082937,46.33,77963.39,0.0,0.97489,2e-05,4.77659]
[1779352087942,46.34,77960.91,0.0,0.97482,2e-05,4.78717]
[1779352089944,46.34,77968.39,0.0,0.97492,2e-05,4.77094]
[1779352094949,46.36,77972.94,0.0,0.97496,2e-05,4.76478]
[1779352098953,46.37,77977.97,0.0,0.97502,2e-05,4.7569]
[1779352104895,46.38,77981.02,0.0,0.97502,2e-05,4.75558]
[1779352109930,46.4,77981.5,0.0,0.975,2e-05,4.75878]
[1779352112950,46.4,77980.09,0.0,0.97498,2e-05,4.7626]
[1779352113957,46.4,77986.84,0.0,0.97508,2e-05,4.74742]
[1779352118973,46.42,77989.75,0.0,0.97509,2e-05,4.745]
[1779352123978,46.43,77989.6,0.0,0.97507,2e-05,4.7488]
[1779352128983,46.43,77988.54,0.0,0.97504,2e-05,4.75393]
[1779352133988,46.44,77987.93,0.0,0.97501,2e-05,4.75738]
[1779352138993,46.44,77987.34,0.0,0.975,2e-05,4.76025]
[1779352143998,46.44,77987.55,0.0,0.97499,2e-05,4.76091]
[1779352149003,46.45,77988.86,0.0,0.97501,2e-05,4.75863]
[1779352154008,46.45,77989.08,0.0,0.975,2e-05,4.75899]
[1779352156010,46.45,77982.73,0.0,0.97491,2e-05,4.7743]
[1779352157011,46.45,77977.47,0.0,0.97483,2e-05,4.78668]
[1779352162022,46.45,78003.38,0.0,0.97523,2e-05,4.72407]
[1779352162925,46.45,78003.38,0.0,0.97522,2e-05,4.72512]
[1779352164023,46.45,78013.39,0.0,0.97537,2e-05,4.70227]
[1779352169028,46.46,78004.09,0.0,0.9752,2e-05,4.7285]
[1779352171030,46.46,77994.64,0.0,0.97506,2e-05,4.74957]
[1779352176035,46.46,77992.27,0.0,0.97502,2e-05,4.75551]
[1779352181040,46.46,77998.13,0.0,0.97511,2e-05,4.74159]
[1779352182041,46.47,78004.85,0.0,0.97521,2e-05,4.72596]
[1779352187046,46.47,78003.48,0.0,0.97518,2e-05,4.73168]
[1779352192051,46.48,78001.22,0.0,0.97514,2e-05,4.73815]
[1779352197056,46.48,77996.08,0.0,0.97505,2e-05,4.75091]
[1779352202061,46.48,77996.68,0.0,0.97506,2e-05,4.74932]
[1779352207066,46.47,77988.62,0.0,0.97495,2e-05,4.76782]
[1779352211070,46.47,77993.2,0.0,0.97503,2e-05,4.75515]
[1779352216075,46.47,77992.24,0.0,0.97501,2e-05,4.75702]
[1779352217078,46.47,77986.59,0.0,0.97493,2e-05,4.77024]
[1779352218079,46.47,77980.99,0.0,0.97485,2e-05,4.78314]
[1779352223084,46.46,77980.05,0.0,0.97485,2e-05,4.78263]
[1779352228089,46.45,77981.0,0.0,0.97488,2e-05,4.77799]
[1779352233094,46.45,77981.76,0.0,0.97491,2e-05,4.77239]
[1779352236097,46.45,77975.51,0.0,0.97482,2e-05,4.78646]
[1779352242105,46.44,77970.97,0.0,0.97477,2e-05,4.79438]
[1779352247111,46.43,77972.44,0.0,0.97481,2e-05,4.78819]
[1779352252116,46.42,77964.86,0.0,0.97471,2e-05,4.80409]
[1779352257120,46.42,77973.05,0.0,0.97485,2e-05,4.78191]
[1779352262125,46.42,77977.19,0.0,0.97492,2e-05,4.77151]
[1779352268058,46.42,77979.59,0.0,0.97495,2e-05,4.76573]
[1779352273136,46.42,77975.03,0.0,0.97488,2e-05,4.7765]
[1779352279134,46.41,77969.98,0.0,0.97481,2e-05,4.78732]
[1779352284147,46.41,77970.71,0.0,0.97483,2e-05,4.78434]
[1779352288151,46.35,77976.83,0.0,0.97508,2e-05,4.74513]
[1779352293156,46.25,77978.13,0.0,0.97534,2e-05,4.70283]
[1779352298161,46.16,77977.73,0.0,0.97555,2e-05,4.67016]
[1779352303166,46.08,77979.21,0.0,0.97576,2e-05,4.63627]
[1779352308171,46.01,77980.48,0.0,0.97595,2e-05,4.60588]
[1779352313176,45.95,77980.96,0.0,0.9761,2e-05,4.58168]
[1779352318181,45.9,77974.03,0.0,0.97611,2e-05,4.57866]
[1779352323186,45.85,77971.06,0.0,0.97618,2e-05,4.5687]
[1779352326189,45.83,77979.11,0.0,0.97635,1e-05,4.54144]
[1779352331194,45.8,77980.0,0.0,0.97643,1e-05,4.52855]
[1779352336199,45.78,77980.48,0.0,0.97649,1e-05,4.51844]
[1779352340203,45.76,77975.36,0.0,0.97645,1e-05,4.52411]
[1779352344196,45.75,77973.32,0.0,0.97646,1e-05,4.5227]
[1779352345208,45.74,77963.41,0.0,0.97632,1e-05,4.54432]
[1779352350213,45.72,77965.17,0.0,0.9764,1e-05,4.53263]
[1779352355218,45.71,77965.16,0.0,0.97644,1e-05,4.52483]
[1779352361224,45.69,77962.88,0.0,0.97645,1e-05,4.52421]
[1779352366229,45.68,77957.56,0.0,0.97639,1e-05,4.53219]
[1779352371234,45.67,77953.99,0.0,0.97637,2e-05,4.53605]
[1779352376239,45.66,77953.75,0.0,0.97639,1e-05,4.5321]
[1779352381244,45.65,77952.17,0.0,0.97639,1e-05,4.5325]
[1779352386249,45.64,77955.44,0.0,0.97646,1e-05,4.5219]
[1779352391254,45.63,77954.96,0.0,0.97646,1e-05,4.52089]
[1779352393256,45.63,77942.37,0.0,0.97628,2e-05,4.54938]
[1779352394257,45.63,77936.65,0.0,0.9762,2e-05,4.56191]
[1779352397260,45.62,77931.14,0.0,0.97614,2e-05,4.57163]
[1779352398261,45.62,77924.14,0.0,0.97604,2e-05,4.58695]
[1779352400263,45.61,77917.36,0.0,0.97596,2e-05,4.60022]
[1779352403266,45.6,77907.64,0.0,0.97584,2e-05,4.61877]
[1779352408273,45.58,77901.15,0.0,0.97579,2e-05,4.62644]
[1779352413278,45.67,77898.23,0.0,0.97554,2e-05,4.66635]
[1779352418283,45.74,77896.22,0.0,0.97533,2e-05,4.69965]
[1779352423288,45.8,77896.42,0.0,0.97519,2e-05,4.7223]
[1779352428293,45.85,77898.62,0.0,0.9751,2e-05,4.7362]
[1779352434222,45.9,77903.46,0.0,0.97505,2e-05,4.74367]
[1779352439303,45.93,77905.31,0.0,0.975,2e-05,4.75259]
[1779352445299,45.97,77907.1,0.0,0.97494,2e-05,4.76141]
[1779352450317,45.99,77909.57,0.0,0.97493,2e-05,4.76445]
[1779352455322,46.01,77910.42,0.0,0.97489,2e-05,4.77001]
[1779352460327,46.02,77908.1,0.0,0.97482,2e-05,4.78151]
[1779352465332,46.04,77909.36,0.0,0.97481,2e-05,4.7832]
[1779352470337,46.05,77906.27,0.0,0.97474,2e-05,4.79432]
[1779352475342,46.05,77906.17,0.0,0.97473,2e-05,4.79519]
[1779352480347,46.06,77905.67,0.0,0.97471,2e-05,4.79855]
[1779352486353,46.06,77910.2,0.0,0.97476,2e-05,4.79005]
[1779352491358,46.07,77912.72,0.0,0.97479,2e-05,4.78584]
[1779352496363,46.07,77913.08,0.0,0.97478,2e-05,4.787]
[1779352501368,46.08,77918.44,0.0,0.97485,2e-05,4.77595]
[1779352506373,46.09,77919.03,0.0,0.97485,2e-05,4.77668]
[1779352511378,46.09,77916.52,0.0,0.9748,2e-05,4.78438]
[1779352516383,46.09,77914.46,0.0,0.97476,2e-05,4.7901]
[1779352521388,46.09,77914.87,0.0,0.97477,2e-05,4.78944]
[1779352526392,46.09,77913.4,0.0,0.97474,2e-05,4.7932]
[1779352531398,46.09,77912.62,0.0,0.97474,2e-05,4.79298]
[1779352536403,46.09,77917.5,0.0,0.97482,2e-05,4.78146]
[1779352541408,46.1,77916.04,0.0,0.97479,2e-05,4.78592]
[1779352546413,46.1,77914.44,0.0,0.97476,2e-05,4.78998]
[1779352549416,46.1,77908.8,0.0,0.97468,2e-05,4.8034]
[1779352554422,46.09,77907.69,0.0,0.97467,2e-05,4.80495]
[1779352556424,46.09,77898.92,0.0,0.97453,2e-05,4.82539]
[1779352561429,46.08,77899.58,0.0,0.97456,2e-05,4.82128]
[1779352566434,46.08,77899.39,0.0,0.97457,2e-05,4.81948]
[1779352571439,46.07,77903.21,0.0,0.97464,2e-05,4.80883]
[1779352572440,46.07,77897.13,0.0,0.97455,2e-05,4.82328]
[1779352577445,46.07,77893.37,0.0,0.9745,2e-05,4.82979]
[1779352582450,46.06,77893.4,0.0,0.97452,2e-05,4.82748]
[1779352587455,46.06,77893.14,0.0,0.97453,2e-05,4.8261]
[1779352592460,46.05,77893.27,0.0,0.97455,2e-05,4.82211]
[1779352598375,46.05,77892.71,0.0,0.97455,2e-05,4.82173]
[1779352603410,46.04,77897.2,0.0,0.97463,2e-05,4.80995]
[1779352608476,46.04,77891.6,0.0,0.97454,2e-05,4.82315]
[1779352610459,46.04,77891.24,0.0,0.97454,2e-05,4.82315]
[1779352611466,46.04,77884.29,0.0,0.97443,2e-05,4.83969]
[1779352616498,46.03,77884.85,0.0,0.97446,2e-05,4.83592]
[1779352621502,46.03,77888.78,0.0,0.97453,2e-05,4.82486]
[1779352624505,46.03,77883.85,0.0,0.97446,2e-05,4.83612]
[1779352626507,46.02,77877.32,0.0,0.97436,2e-05,4.85098]
[1779352631512,46.02,77880.29,0.0,0.97442,2e-05,4.84146]
[1779352636517,46.01,77887.29,0.0,0.97454,2e-05,4.82261]
[1779352641522,46.01,77887.05,0.0,0.97454,2e-05,4.82272]
[1779352646527,46.01,77880.88,0.0,0.97445,2e-05,4.83744]
[1779352651532,46.01,77880.1,0.0,0.97446,2e-05,4.8355]
[1779352653534,46.01,77885.69,0.0,0.97455,2e-05,4.82142]
[1779352658539,46.01,77886.51,0.0,0.97456,2e-05,4.8196]
[1779352660541,46.01,77874.48,0.0,0.97437,2e-05,4.84852]
[1779352665546,46.0,77876.6,0.0,0.97442,2e-05,4.84115]
[1779352670551,45.99,77874.97,0.0,0.97441,2e-05,4.84336]
[1779352675556,45.99,77869.47,0.0,0.97433,2e-05,4.85467]
[1779352680561,45.98,77868.11,0.0,0.97433,2e-05,4.85564]
[1779352685566,45.98,77866.92,0.0,0.97432,2e-05,4.85631]
[1779352690571,45.97,77865.36,0.0,0.97431,2e-05,4.85805]
[1779352694577,45.97,77871.06,0.0,0.97441,2e-05,4.84276]
[1779352699582,45.97,77865.7,0.0,0.97433,2e-05,4.85475]
[1779352704587,45.96,77862.35,0.0,0.97429,2e-05,4.86137]
[1779352709592,45.96,77859.56,0.0,0.97425,2e-05,4.86622]
[1779352714597,45.95,77858.28,0.0,0.97426,2e-05,4.86524]
[1779352717600,45.95,77851.93,0.0,0.97417,2e-05,4.87937]
[1779352722605,45.94,77847.74,0.0,0.97412,2e-05,4.88634]
[1779352727611,45.93,77852.73,0.0,0.97421,2e-05,4.87178]
[1779352732616,45.93,77849.53,0.0,0.97417,2e-05,4.8778]
[1779352737621,45.92,77848.19,0.0,0.97417,2e-05,4.87903]
[1779352742626,45.93,77848.29,0.0,0.97414,2e-05,4.88278]
[1779352747631,45.93,77851.58,0.0,0.97421,2e-05,4.87244]
[1779352752636,45.92,77855.02,0.0,0.97427,2e-05,4.86245]
[1779352757641,45.92,77851.28,0.0,0.97422,2e-05,4.87061]
[1779352763557,45.92,77850.16,0.0,0.97421,2e-05,4.87153]
[1779352765649,45.91,77846.4,0.0,0.97416,2e-05,4.88016]
[1779352766650,45.91,77831.61,0.0,0.97393,2e-05,4.91598]
[1779352771614,45.9,77835.54,0.0,0.97403,2e-05,4.89983]
[1779352774638,45.9,77841.19,0.0,0.97413,2e-05,4.88469]
[1779352777657,45.9,77846.98,0.0,0.97422,2e-05,4.86983]
[1779352779665,45.9,77853.22,0.0,0.97432,2e-05,4.85459]
[1779352784670,45.9,77850.14,0.0,0.97427,2e-05,4.86251]
[1779352789675,45.9,77854.74,0.0,0.97434,2e-05,4.85169]
[1779352794680,45.9,77854.63,0.0,0.97434,2e-05,4.85228]
[1779352799684,45.9,77854.81,0.0,0.97434,2e-05,4.85214]
[1779352801686,45.9,77862.04,0.0,0.97445,2e-05,4.83479]
[1779352806694,45.91,77864.06,0.0,0.97447,2e-05,4.83161]
[1779352811699,45.91,77865.21,0.0,0.97448,2e-05,4.83021]
[1779352816704,45.91,77867.38,0.0,0.9745,2e-05,4.82634]
[1779352820708,45.91,77858.72,0.0,0.97436,2e-05,4.84813]
[1779352825713,45.91,77854.39,0.0,0.9743,2e-05,4.85765]
[1779352830718,45.91,77853.51,0.0,0.97429,2e-05,4.85863]
[1779352833721,45.91,77862.32,0.0,0.97445,2e-05,4.83472]
[1779352838726,45.91,77866.93,0.0,0.97451,2e-05,4.82466]
[1779352843731,45.92,77869.81,0.0,0.97455,2e-05,4.81913]
[1779352848736,45.92,77870.81,0.0,0.97455,2e-05,4.81825]
[1779352853741,45.92,77868.89,0.0,0.97452,2e-05,4.82417]
[1779352858746,45.92,77869.27,0.0,0.97452,2e-05,4.82378]
[1779352860748,45.93,77876.27,0.0,0.97463,2e-05,4.80724]
[1779352865753,45.93,77876.58,0.0,0.97462,2e-05,4.80825]
[1779352870758,45.94,77880.55,0.0,0.97467,2e-05,4.80035]
[1779352874762,45.94,77885.91,0.0,0.97474,2e-05,4.7892]
[1779352879767,45.95,77891.29,0.0,0.97481,2e-05,4.77881]
[1779352884772,45.95,77891.7,0.0,0.9748,2e-05,4.7806]
[1779352889777,45.96,77890.87,0.0,0.97477,2e-05,4.78474]
[1779352893781,45.96,77885.61,0.0,0.97469,2e-05,4.79678]
[1779352898786,45.96,77884.0,0.0,0.97466,2e-05,4.80109]
[1779352903791,45.96,77882.42,0.0,0.97464,2e-05,4.80512]
[1779352908796,45.96,77879.26,0.0,0.97459,2e-05,4.81243]
[1779352913801,45.96,77877.18,0.0,0.97456,2e-05,4.81675]
[1779352918806,45.96,77875.99,0.0,0.97455,2e-05,4.81874]
[1779352923811,45.96,77874.41,0.0,0.97453,2e-05,4.82154]
[1779352929817,45.95,77873.03,0.0,0.97452,2e-05,4.82365]
[1779352935823,45.95,77873.17,0.0,0.97453,2e-05,4.82204]
[1779352941819,45.95,77870.59,0.0,0.97449,2e-05,4.82722]
[1779352946838,45.94,77869.87,0.0,0.97449,2e-05,4.82786]
[1779352951843,45.94,77864.58,0.0,0.97442,2e-05,4.83761]
[1779352956849,45.93,77862.05,0.0,0.9744,2e-05,4.84162]
[1779352961854,45.93,77868.34,0.0,0.97451,2e-05,4.82482]
[1779352966859,45.93,77867.29,0.0,0.97449,2e-05,4.82691]
[1779352971864,45.93,77869.88,0.0,0.97454,2e-05,4.82026]
[1779352976868,45.93,77870.93,0.0,0.97455,2e-05,4.81793]
[1779352980872,45.93,77876.46,0.0,0.97463,2e-05,4.80506]
[1779352985877,45.94,77880.01,0.0,0.97468,2e-05,4.79787]
[1779352990882,45.94,77881.47,0.0,0.97469,2e-05,4.79589]
[1779352995887,45.94,77881.46,0.0,0.97469,2e-05,4.79713]
[1779353000892,45.95,77883.4,0.0,0.97471,2e-05,4.79363]
[1779353005897,45.95,77890.56,0.0,0.97481,2e-05,4.77766]
[1779353008900,45.95,77898.4,0.0,0.97492,2e-05,4.76036]
[1779353013905,45.96,77901.87,0.0,0.97496,2e-05,4.75387]
[1779353018910,45.97,77901.03,0.0,0.97493,2e-05,4.75901]
[1779353023915,45.98,77902.67,0.0,0.97494,2e-05,4.75764]
[1779353028920,45.99,77904.0,0.0,0.97495,2e-05,4.75681]
[1779353033925,45.99,77906.09,0.0,0.97496,2e-05,4.75399]
[1779353038930,46.0,77906.6,0.0,0.97496,2e-05,4.75483]
[1779353041933,46.0,77901.68,0.0,0.97488,2e-05,4.76765]
[1779353044936,46.0,77894.4,0.0,0.97476,2e-05,4.78523]
[1779353049941,46.0,77891.69,0.0,0.97473,2e-05,4.79089]
[1779353054946,45.99,77892.64,0.0,0.97475,2e-05,4.78766]
[1779353060952,45.99,77891.66,0.0,0.97474,2e-05,4.78902]
[1779353065957,45.99,77890.84,0.0,0.97473,2e-05,4.79014]
[1779353070962,45.99,77887.08,0.0,0.97468,2e-05,4.79822]
[1779353075968,45.98,77886.08,0.0,0.97468,2e-05,4.79729]
[1779353080973,45.98,77884.68,0.0,0.97467,2e-05,4.79939]
[1779353085979,45.98,77884.08,0.0,0.97467,2e-05,4.79957]
[1779353090984,45.97,77882.88,0.0,0.97466,2e-05,4.80118]
[1779353096901,45.97,77881.43,0.0,0.97464,2e-05,4.80313]
[1779353101936,45.96,77880.58,0.0,0.97464,2e-05,4.80384]
[1779353106971,45.96,77877.4,0.0,0.9746,2e-05,4.81011]
[1779353112007,45.96,77875.01,0.0,0.97457,2e-05,4.81382]
[1779353113015,45.95,77870.56,0.0,0.97451,2e-05,4.8234]
[1779353114018,45.95,77848.92,0.0,0.97417,2e-05,4.87554]
[1779353119021,45.93,77846.99,0.0,0.97418,2e-05,4.87414]
[1779353121023,45.93,77853.2,0.0,0.97429,2e-05,4.85693]
[1779353126028,45.92,77855.31,0.0,0.97435,2e-05,4.84816]
[1779353129031,45.91,77849.76,0.0,0.97427,2e-05,4.85965]
[1779353134036,45.9,77847.09,0.0,0.97426,2e-05,4.86052]
[1779353139041,45.9,77847.96,0.0,0.9743,2e-05,4.85528]
[1779353144046,45.89,77846.92,0.0,0.9743,2e-05,4.8552]
[1779353149051,45.88,77848.83,0.0,0.97434,2e-05,4.84847]
[1779353153055,45.88,77843.18,0.0,0.97426,2e-05,4.86077]
[1779353158060,45.95,77846.22,0.0,0.97414,2e-05,4.8809]
[1779353163065,46.01,77844.02,0.0,0.97396,2e-05,4.9091]
[1779353169071,46.06,77847.98,0.0,0.97388,2e-05,4.92164]
[1779353174076,46.1,77847.36,0.0,0.97377,2e-05,4.93818]
[1779353179081,46.13,77847.75,0.0,0.9737,2e-05,4.94926]
[1779353183085,46.15,77840.38,0.0,0.97355,2e-05,4.97342]
[1779353188090,46.17,77839.95,0.0,0.97348,2e-05,4.98307]
[1779353193095,46.18,77838.64,0.0,0.97344,2e-05,4.99012]
[1779353197098,46.19,77842.84,0.0,0.97348,2e-05,4.98334]
[1779353198099,46.2,77852.95,0.0,0.97364,2e-05,4.95948]
[1779353199100,46.2,77858.22,0.0,0.97371,2e-05,4.94791]
[1779353204105,46.16,77855.54,0.0,0.97378,2e-05,4.9371]
[1779353209110,46.11,77856.66,0.0,0.97392,2e-05,4.91432]
[1779353214114,46.06,77853.12,0.0,0.97397,2e-05,4.90652]
[1779353218118,46.04,77858.71,0.0,0.97413,2e-05,4.88178]
[1779353222122,46.01,77866.82,0.0,0.97432,2e-05,4.85308]
[1779353227127,45.99,77863.74,0.0,0.97432,2e-05,4.85234]
[1779353230130,45.98,77857.55,0.0,0.97425,2e-05,4.86297]
[1779353235135,45.96,77854.41,0.0,0.97425,2e-05,4.86271]
[1779353239139,45.94,77849.02,0.0,0.9742,2e-05,4.86992]
[1779353244143,45.93,77845.65,0.0,0.97419,2e-05,4.87157]
[1779353249148,45.91,77844.02,0.0,0.97421,2e-05,4.86899]
[1779353254153,45.9,77844.65,0.0,0.97426,2e-05,4.86035]
[1779353259158,45.89,77845.72,0.0,0.9743,2e-05,4.85367]
[1779353264163,45.88,77843.13,0.0,0.97428,2e-05,4.85647]
[1779353268098,45.87,77847.45,0.0,0.97437,2e-05,4.84368]
[1779353273133,45.87,77850.2,0.0,0.97442,2e-05,4.83543]
[1779353278168,45.87,77852.91,0.0,0.97447,2e-05,4.82779]
[1779353283182,45.86,77854.22,0.0,0.97449,2e-05,4.82384]
[1779353288187,45.86,77854.42,0.0,0.9745,2e-05,4.82296]
[1779353293192,45.86,77851.3,0.0,0.97445,2e-05,4.83019]
[1779353298197,45.86,77850.84,0.0,0.97445,2e-05,4.8304]
[1779353303201,45.86,77850.5,0.0,0.97445,2e-05,4.83041]
[1779353308205,45.86,77853.43,0.0,0.9745,2e-05,4.8226]
[1779353313210,45.86,77852.3,0.0,0.97449,2e-05,4.82317]
[1779353318215,45.86,77851.7,0.0,0.97449,2e-05,4.82434]
[1779353323220,45.86,77854.07,0.0,0.97453,2e-05,4.81838]
[1779353328225,45.86,77854.21,0.0,0.97453,2e-05,4.81821]
[1779353333230,45.86,77854.56,0.0,0.97453,2e-05,4.81739]
[1779353338235,45.86,77850.85,0.0,0.97447,2e-05,4.82631]
[1779353343240,45.85,77849.92,0.0,0.97447,2e-05,4.82764]
[1779353348244,45.85,77852.07,0.0,0.9745,2e-05,4.8219]
[1779353351247,45.85,77858.68,0.0,0.97461,2e-05,4.80591]
[1779353353249,45.85,77864.47,0.0,0.97469,2e-05,4.79245]
[1779353357253,45.86,77857.61,0.0,0.97458,2e-05,4.81047]
[1779353362258,45.86,77853.23,0.0,0.97451,2e-05,4.82111]
[1779353365261,45.86,77858.49,0.0,0.97459,2e-05,4.80818]
[1779353371267,45.86,77860.45,0.0,0.97463,2e-05,4.80239]
[1779353376272,45.86,77858.76,0.0,0.9746,2e-05,4.80697]
[1779353381277,45.86,77855.08,0.0,0.97454,2e-05,4.81614]
[1779353386282,45.86,77855.81,0.0,0.97455,2e-05,4.81385]
[1779353388284,45.86,77861.42,0.0,0.97464,2e-05,4.80031]
[1779353393290,45.86,77863.76,0.0,0.97467,2e-05,4.79545]
[1779353398295,45.87,77865.52,0.0,0.97469,2e-05,4.7922]
[1779353403300,45.87,77862.09,0.0,0.97463,2e-05,4.8012]
[1779353408305,45.87,77860.63,0.0,0.97461,2e-05,4.80465]
[1779353413310,45.87,77860.33,0.0,0.97461,2e-05,4.80547]
[1779353418315,45.87,77858.01,0.0,0.97457,2e-05,4.81069]
[1779353423320,45.86,77857.73,0.0,0.97457,2e-05,4.81084]
[1779353429326,45.86,77862.12,0.0,0.97464,2e-05,4.79994]
[1779353434331,45.86,77856.41,0.0,0.97456,2e-05,4.81187]
[1779353440312,45.86,77856.76,0.0,0.97457,2e-05,4.81013]
[1779353445346,45.86,77855.21,0.0,0.97455,2e-05,4.81311]
[1779353450351,45.86,77858.92,0.0,0.97462,2e-05,4.80356]
[1779353455359,45.86,77869.18,0.0,0.97478,2e-05,4.77869]
[1779353456360,45.86,77880.63,0.0,0.97495,2e-05,4.75152]
[1779353461365,45.87,77877.56,0.0,0.97489,2e-05,4.76192]
[1779353465369,45.87,77865.14,0.0,0.97468,2e-05,4.79381]
[1779353468372,45.87,77859.41,0.0,0.97459,2e-05,4.80726]
[1779353473377,45.87,77855.62,0.0,0.97454,2e-05,4.81494]
[1779353478381,45.86,77854.48,0.0,0.97454,2e-05,4.81601]
[1779353484387,45.86,77854.11,0.0,0.97454,2e-05,4.81503]
[1779353489392,45.85,77852.15,0.0,0.97452,2e-05,4.81835]
[1779353494397,45.85,77851.3,0.0,0.97453,2e-05,4.81696]
[1779353499402,45.85,77851.11,0.0,0.97453,2e-05,4.81618]
[1779353504407,45.84,77848.75,0.0,0.9745,2e-05,4.8208]
[1779353509412,45.84,77847.7,0.0,0.97449,2e-05,4.82186]
[1779353514417,45.84,77848.43,0.0,0.97451,2e-05,4.81888]
[1779353519422,45.83,77848.54,0.0,0.97452,2e-05,4.81762]
[1779353524427,45.83,77848.19,0.0,0.97452,2e-05,4.81768]
[1779353529432,45.83,77849.48,0.0,0.97454,2e-05,4.81408]
[1779353534437,45.83,77849.05,0.0,0.97454,2e-05,4.81459]
[1779353539442,45.83,77849.1,0.0,0.97454,2e-05,4.81405]
[1779353544447,45.83,77848.39,0.0,0.97453,2e-05,4.81526]
[1779353549452,45.82,77846.21,0.0,0.97451,2e-05,4.81977]
[1779353555491,45.82,77845.25,0.0,0.9745,2e-05,4.81948]
[1779353560496,45.82,77848.31,0.0,0.97456,2e-05,4.81119]
[1779353565501,45.82,77844.62,0.0,0.9745,2e-05,4.81978]
[1779353571507,45.91,77845.0,0.0,0.97429,2e-05,4.85296]
[1779353576512,45.91,77849.29,0.0,0.97436,2e-05,4.84202]
[1779353578514,45.93,77854.34,0.0,0.97438,2e-05,4.83982]
[1779353583519,45.99,77853.69,0.0,0.97423,2e-05,4.86399]
[1779353588524,46.04,77854.45,0.0,0.97412,2e-05,4.88052]
[1779353593528,46.08,77858.34,0.0,0.97409,2e-05,4.88626]
[1779353598533,46.11,77860.67,0.0,0.97404,2e-05,4.89385]
[1779353603538,46.06,77858.76,0.0,0.97413,2e-05,4.87946]
[1779353608543,46.02,77859.22,0.0,0.97424,2e-05,4.86257]
[1779353613548,45.99,77859.88,0.0,0.97434,2e-05,4.84611]
[1779353618553,45.96,77859.82,0.0,0.9744,2e-05,4.8358]
[1779353619554,45.96,77852.97,0.0,0.97431,2e-05,4.85058]
[1779353624559,45.93,77857.45,0.0,0.97444,2e-05,4.83044]
[1779353629564,45.91,77854.25,0.0,0.97443,2e-05,4.83088]
[1779353634569,45.9,77852.25,0.0,0.97444,2e-05,4.82916]
[1779353639574,45.88,77852.75,0.0,0.97449,2e-05,4.82236]
[1779353644579,45.87,77856.73,0.0,0.97458,2e-05,4.80822]
[1779353649585,45.86,77858.31,0.0,0.97462,2e-05,4.80139]
[1779353654590,45.86,77857.77,0.0,0.97463,2e-05,4.8002]
[1779353656592,45.86,77863.19,0.0,0.97472,2e-05,4.78637]
[1779353660596,45.85,77858.06,0.0,0.97464,2e-05,4.79775]
[1779353665601,45.85,77856.39,0.0,0.97463,2e-05,4.7999]
[1779353670605,45.84,77857.37,0.0,0.97466,2e-05,4.79577]
[1779353675610,45.84,77857.37,0.0,0.97467,2e-05,4.79242]
[1779353680615,45.84,77859.88,0.0,0.97472,2e-05,4.7856]
[1779353685620,45.84,77856.12,0.0,0.97467,2e-05,4.79366]
[1779353690625,45.83,77856.23,0.0,0.97468,2e-05,4.79224]
[1779353695630,45.83,77857.77,0.0,0.97471,2e-05,4.78754]
[1779353701636,45.83,77858.43,0.0,0.97472,2e-05,4.78518]
[1779353706641,45.83,77858.11,0.0,0.97472,2e-05,4.78549]
[1779353711645,45.83,77857.14,0.0,0.97471,2e-05,4.78726]
[1779353716650,45.86,77858.37,0.0,0.97465,2e-05,4.79635]
[1779353721655,45.93,77858.33,0.0,0.97448,2e-05,4.82357]
[1779353726660,45.98,77861.87,0.0,0.97439,2e-05,4.83733]
[1779353732666,46.04,77863.45,0.0,0.97429,2e-05,4.85361]
[1779353737671,46.08,77864.49,0.0,0.97421,2e-05,4.86637]
[1779353742681,46.11,77865.34,0.0,0.97414,2e-05,4.87705]
[1779353747687,46.14,77869.36,0.0,0.97413,2e-05,4.87823]
[1779353752692,46.16,77869.42,0.0,0.97408,2e-05,4.88739]
[1779353757697,46.18,77871.86,0.0,0.97407,2e-05,4.88922]
[1779353762702,46.19,77872.21,0.0,0.97407,2e-05,4.8886]
[1779353766706,46.14,77890.01,0.0,0.97446,2e-05,4.82759]
[1779353772712,46.09,77893.61,0.0,0.97464,2e-05,4.79982]
[1779353777723,46.06,77889.42,0.0,0.97465,2e-05,4.79762]
[1779353783713,46.03,77892.95,0.0,0.97479,2e-05,4.77648]
[1779353788738,46.06,77895.32,0.0,0.97476,2e-05,4.78139]
[1779353793743,46.11,77898.6,0.0,0.97469,2e-05,4.79185]
[1779353798749,46.15,77895.25,0.0,0.97453,2e-05,4.81724]
[1779353803753,46.19,77891.15,0.0,0.97438,2e-05,4.84032]
[1779353808759,46.21,77890.88,0.0,0.97431,2e-05,4.85148]
[1779353813765,46.24,77899.1,0.0,0.97438,2e-05,4.84038]
[1779353818770,46.26,77898.18,0.0,0.97432,2e-05,4.851]
[1779353823775,46.28,77898.34,0.0,0.97427,2e-05,4.85764]
[1779353828780,46.29,77898.33,0.0,0.97424,2e-05,4.86349]
[1779353833785,46.27,77899.34,0.0,0.9743,2e-05,4.85338]
[1779353839791,46.2,77895.34,0.0,0.97442,2e-05,4.83488]
[1779353845797,46.14,77895.38,0.0,0.97456,2e-05,4.81265]
[1779353850802,46.1,77896.22,0.0,0.97466,2e-05,4.79588]
[1779353855807,46.07,77891.78,0.0,0.97468,2e-05,4.79264]
[1779353860812,46.09,77894.48,0.0,0.97467,2e-05,4.79427]
[1779353865817,46.12,77892.39,0.0,0.97457,2e-05,4.8106]
[1779353870822,46.09,77891.42,0.0,0.97464,2e-05,4.79892]
[1779353875827,46.06,77893.13,0.0,0.97474,2e-05,4.78341]
[1779353880832,46.03,77893.78,0.0,0.97481,2e-05,4.7727]
[1779353885837,46.01,77894.3,0.0,0.97486,2e-05,4.76398]
[1779353890842,46.0,77894.22,0.0,0.9749,2e-05,4.75818]
[1779353895847,45.99,77894.67,0.0,0.97493,2e-05,4.75242]
[1779353899876,45.98,77884.66,0.0,0.97479,2e-05,4.77406]
[1779353901878,45.98,77890.7,0.0,0.9749,2e-05,4.75792]
[1779353906883,45.97,77894.39,0.0,0.97497,2e-05,4.74674]
[1779353911888,45.97,77895.96,0.0,0.97501,2e-05,4.73958]
[1779353916904,45.97,77897.28,0.0,0.97503,2e-05,4.73607]
[1779353921909,45.97,77897.78,0.0,0.97504,2e-05,4.73583]
[1779353926914,45.97,77895.1,0.0,0.97499,2e-05,4.74336]
[1779353932921,45.97,77889.92,0.0,0.9749,2e-05,4.7564]
[1779353938927,45.97,77887.69,0.0,0.97487,2e-05,4.76117]
[1779353943931,45.97,77887.49,0.0,0.97487,2e-05,4.7613]
[1779353948936,45.97,77886.74,0.0,0.97486,2e-05,4.76276]
[1779353954927,45.97,77885.79,0.0,0.97485,2e-05,4.76497]
[1779353959947,45.97,77886.84,0.0,0.97486,2e-05,4.76343]
[1779353964952,45.98,77885.34,0.0,0.97482,2e-05,4.76891]
[1779353969957,45.98,77881.15,0.0,0.97474,2e-05,4.78116]
[1779353974962,45.99,77878.27,0.0,0.9747,2e-05,4.78794]
[1779353979967,45.99,77876.65,0.0,0.97466,2e-05,4.7939]
[1779353984972,46.0,77875.48,0.0,0.97463,2e-05,4.79861]
[1779353990978,46.0,77874.27,0.0,0.9746,2e-05,4.80317]
[1779353995983,46.0,77872.28,0.0,0.97456,2e-05,4.80871]
[1779354001989,46.0,77868.39,0.0,0.9745,2e-05,4.81859]
[1779354003991,46.0,77860.69,0.0,0.97438,2e-05,4.83684]
[1779354008996,46.0,77860.67,0.0,0.97439,2e-05,4.83569]
[1779354011999,46.0,77865.83,0.0,0.97447,2e-05,4.82287]
[1779354017004,45.87,77866.72,0.0,0.9748,2e-05,4.77144]
[1779354022011,45.68,77866.98,0.0,0.97528,2e-05,4.69519]
[1779354027016,45.5,77867.91,0.0,0.97572,2e-05,4.62485]
[1779354032022,45.34,77868.27,0.0,0.97612,2e-05,4.56076]
[1779354037032,45.2,77868.15,0.0,0.97646,2e-05,4.50591]
[1779354042037,45.07,77868.07,0.0,0.97676,2e-05,4.45637]
[1779354047042,44.95,77867.59,0.0,0.97704,1e-05,4.41243]
[1779354052047,44.84,77867.81,0.0,0.97729,1e-05,4.37133]
[1779354058053,44.73,77864.38,0.0,0.97751,1e-05,4.33498]
[1779354063058,44.64,77861.23,0.0,0.97767,1e-05,4.30912]
[1779354068063,44.56,77862.16,0.0,0.97787,1e-05,4.27662]
[1779354073068,44.49,77860.77,0.0,0.97802,1e-05,4.25233]
[1779354078073,44.42,77857.05,0.0,0.97812,1e-05,4.23559]
[1779354083078,44.36,77858.62,0.0,0.97828,1e-05,4.20889]
[1779354088083,44.3,77859.47,0.0,0.97842,1e-05,4.18631]
[1779354093088,44.26,77861.54,0.0,0.97857,1e-05,4.16161]
[1779354098093,44.21,77861.34,0.0,0.97867,1e-05,4.14572]
[1779354103098,44.18,77860.21,0.0,0.97872,1e-05,4.13611]
[1779354109104,44.18,77859.06,0.0,0.97872,1e-05,4.13696]
[1779354115065,44.17,77859.15,0.0,0.97873,1e-05,4.13503]
[1779354120100,44.17,77859.43,0.0,0.97874,1e-05,4.13296]
[1779354125125,44.16,77859.65,0.0,0.97876,1e-05,4.13107]
[1779354131140,44.16,77860.58,0.0,0.97878,1e-05,4.1273]
[1779354136145,44.16,77857.84,0.0,0.97875,1e-05,4.13217]
[1779354142151,44.15,77856.56,0.0,0.97874,1e-05,4.13342]
[1779354147156,44.15,77855.47,0.0,0.97873,1e-05,4.1345]
[1779354152161,44.14,77855.71,0.0,0.97875,1e-05,4.13072]
[1779354157166,44.14,77855.65,0.0,0.97876,1e-05,4.12948]
[1779354163172,44.14,77854.79,0.0,0.97876,1e-05,4.12979]
[1779354168177,44.13,77855.76,0.0,0.97878,1e-05,4.12621]
[1779354173182,44.13,77855.65,0.0,0.97879,1e-05,4.12514]
[1779354178187,44.12,77855.25,0.0,0.97879,1e-05,4.12473]
[1779354183192,44.12,77855.13,0.0,0.9788,1e-05,4.12368]
[1779354188197,44.12,77854.91,0.0,0.9788,1e-05,4.12288]
[1779354193202,44.11,77853.81,0.0,0.97879,1e-05,4.1241]
[1779354198207,44.11,77853.43,0.0,0.9788,1e-05,4.12367]
[1779354204213,44.1,77853.7,0.0,0.97883,1e-05,4.11784]
[1779354209218,44.08,77853.77,0.0,0.97887,1e-05,4.11192]
[1779354214223,44.07,77853.46,0.0,0.97891,1e-05,4.10508]
[1779354219228,44.05,77855.97,0.0,0.97898,1e-05,4.0937]
[1779354224233,44.04,77855.36,0.0,0.979,1e-05,4.08956]
[1779354227236,44.03,77850.15,0.0,0.97895,1e-05,4.09808]
[1779354232241,44.01,77850.42,0.0,0.97899,1e-05,4.09189]
[1779354237246,44.0,77850.56,0.0,0.97902,1e-05,4.08605]
[1779354242251,43.99,77850.62,0.0,0.97904,1e-05,4.08227]
[1779354247257,43.99,77850.61,0.0,0.97905,1e-05,4.08142]
[1779354252262,43.98,77848.92,0.0,0.97903,1e-05,4.08439]
[1779354258268,43.98,77850.13,0.0,0.97905,1e-05,4.08058]
[1779354263273,43.98,77849.39,0.0,0.97905,1e-05,4.08202]
[1779354268278,43.99,77850.47,0.0,0.97905,1e-05,4.08183]
[1779354273282,43.99,77850.39,0.0,0.97904,1e-05,4.08241]
[1779354279288,44.0,77849.27,0.0,0.97901,1e-05,4.08761]
[1779354285254,44.01,77848.4,0.0,0.97898,1e-05,4.09219]
[1779354290289,44.01,77848.61,0.0,0.97897,1e-05,4.09385]
[1779354295304,44.02,77848.66,0.0,0.97896,1e-05,4.09585]
[1779354300309,44.02,77848.58,0.0,0.97895,1e-05,4.09814]
[1779354305314,44.03,77847.22,0.0,0.97891,1e-05,4.1033]
[1779354310319,44.03,77847.77,0.0,0.97891,1e-05,4.10408]
[1779354315322,44.04,77843.87,0.0,0.97884,1e-05,4.11499]
[1779354320327,44.04,77843.23,0.0,0.97882,1e-05,4.11838]
[1779354325333,44.05,77840.36,0.0,0.97877,1e-05,4.12681]
[1779354330338,44.05,77841.32,0.0,0.97877,1e-05,4.12642]
[1779354335343,44.06,77841.6,0.0,0.97877,1e-05,4.1258]
[1779354340348,44.06,77842.84,0.0,0.97878,1e-05,4.12478]
[1779354345353,44.07,77846.9,0.0,0.97883,1e-05,4.11737]
[1779354347355,44.07,77853.32,0.0,0.97891,1e-05,4.10349]
[1779354348316,44.07,77853.32,0.0,0.97892,1e-05,4.10239]
[1779354349357,44.07,77870.4,0.0,0.97917,1e-05,4.06249]
[1779354354361,44.06,77869.17,0.0,0.97916,1e-05,4.06362]
[1779354359366,44.06,77869.63,0.0,0.97917,1e-05,4.06182]
[1779354363370,44.05,77874.73,0.0,0.97926,1e-05,4.04701]
[1779354366373,44.04,77880.64,0.0,0.97936,1e-05,4.03064]
[1779354371378,44.03,77882.55,0.0,0.97942,1e-05,4.02141]
[1779354376383,44.02,77886.79,0.0,0.97951,1e-05,4.00703]
[1779354381388,44.0,77886.4,0.0,0.97953,1e-05,4.00315]
[1779354386393,43.99,77885.82,0.0,0.97955,1e-05,3.99972]
[1779354391398,43.98,77884.95,0.0,0.97958,1e-05,3.9952]
[1779354396403,43.96,77889.29,0.0,0.97966,1e-05,3.9809]
[1779354401408,43.95,77896.34,0.0,0.97979,1e-05,3.96073]
[1779354406413,43.94,77901.12,0.0,0.97988,1e-05,3.94584]
[1779354409416,43.93,77907.52,0.0,0.97998,1e-05,3.92917]
[1779354412424,43.93,77915.49,0.0,0.9801,1e-05,3.90921]
[1779354417429,43.92,77919.19,0.0,0.98017,1e-05,3.89726]
[1779354422434,43.91,77924.81,0.0,0.98027,1e-05,3.88123]
[1779354425437,43.9,77932.39,0.0,0.98039,1e-05,3.86251]
[1779354430442,43.89,77931.65,0.0,0.9804,1e-05,3.86072]
[1779354435449,43.88,77930.05,0.0,0.9804,1e-05,3.86082]
[1779354440454,43.87,77929.87,0.0,0.98041,1e-05,3.8578]
[1779354443457,43.87,77923.62,0.0,0.98034,1e-05,3.86944]
[1779354444458,43.87,77915.5,0.0,0.98024,1e-05,3.88655]
[1779354445459,43.86,77908.57,0.0,0.98015,1e-05,3.90108]
[1779354451425,43.85,77904.89,0.0,0.98013,1e-05,3.90291]
[1779354456460,43.84,77905.0,0.0,0.98016,1e-05,3.89889]
[1779354457467,43.84,77899.74,0.0,0.98009,1e-05,3.90974]
[1779354462476,43.83,77902.65,0.0,0.98015,1e-05,3.89955]
[1779354467481,43.82,77904.18,0.0,0.9802,1e-05,3.89249]
[1779354472486,43.81,77909.22,0.0,0.98029,1e-05,3.87782]
[1779354478493,43.8,77908.9,0.0,0.9803,1e-05,3.87503]
[1779354479494,43.8,77886.58,0.0,0.98001,1e-05,3.92284]
[1779354481496,43.79,77876.67,0.0,0.97988,1e-05,3.94414]
[1779354486501,43.79,77876.08,0.0,0.97988,1e-05,3.94407]
[1779354491507,43.78,77879.67,0.0,0.97995,1e-05,3.93202]
[1779354496512,43.77,77882.2,0.0,0.98001,1e-05,3.92326]
[1779354501517,43.76,77882.54,0.0,0.98004,1e-05,3.91785]
[1779354505522,43.76,77875.94,0.0,0.97995,1e-05,3.93209]
[1779354510527,43.75,77875.41,0.0,0.97995,1e-05,3.932]
[1779354515532,43.74,77882.15,0.0,0.98008,1e-05,3.91136]
[1779354520537,43.73,77885.8,0.0,0.98015,1e-05,3.89956]
[1779354526543,43.72,77887.63,0.0,0.9802,1e-05,3.89115]
[1779354527544,43.72,77895.61,0.0,0.98031,1e-05,3.87284]
[1779354531548,43.68,77902.07,0.0,0.98049,1e-05,3.84384]
[1779354536553,43.67,77903.08,0.0,0.98052,1e-05,3.83852]
[1779354541558,43.66,77904.05,0.0,0.98055,1e-05,3.83332]
[1779354546563,43.65,77905.3,0.0,0.98058,1e-05,3.82755]
[1779354551568,43.65,77904.41,0.0,0.98059,1e-05,3.82652]
[1779354556575,43.64,77906.94,0.0,0.98064,1e-05,3.81805]
[1779354561580,43.63,77904.26,0.0,0.98062,1e-05,3.82098]
[1779354566585,43.62,77903.19,0.0,0.98063,1e-05,3.82038]
[1779354571590,43.59,77899.66,0.0,0.98067,1e-05,3.81318]
[1779354577664,43.55,77896.3,0.0,0.9807,1e-05,3.80712]
[1779354578665,43.55,77877.72,0.0,0.98045,1e-05,3.84783]
[1779354579666,43.55,77867.89,0.0,0.98032,1e-05,3.87001]
[1779354584671,43.54,77865.7,0.0,0.98031,1e-05,3.87151]
[1779354589676,43.46,77865.83,0.0,0.9805,1e-05,3.83937]
[1779354594681,43.43,77866.29,0.0,0.98057,1e-05,3.82767]
[1779354599686,43.43,77869.55,0.0,0.98061,1e-05,3.82155]
[1779354603690,43.43,77876.92,0.0,0.9807,1e-05,3.80563]
[1779354608695,43.43,77873.95,0.0,0.98066,1e-05,3.81246]
[1779354614702,43.43,77872.35,0.0,0.98064,1e-05,3.8163]
[1779354620655,43.43,77873.86,0.0,0.98066,1e-05,3.81333]
[1779354625690,43.43,77872.7,0.0,0.98064,1e-05,3.81617]
[1779354630721,43.43,77874.42,0.0,0.98066,1e-05,3.81267]
[1779354635726,43.43,77875.51,0.0,0.98068,1e-05,3.80886]
[1779354640731,43.42,77875.28,0.0,0.98072,1e-05,3.80302]
[1779354645736,43.36,77874.23,0.0,0.98083,1e-05,3.78417]
[1779354650741,43.35,77878.25,0.0,0.9809,1e-05,3.77299]
[1779354655746,43.35,77879.0,0.0,0.98092,1e-05,3.76902]
[1779354659750,43.34,77888.57,0.0,0.98106,1e-05,3.74643]
[1779354664755,43.29,77889.8,0.0,0.98119,1e-05,3.72383]
[1779354667758,43.26,77884.28,0.0,0.98119,1e-05,3.72434]
[1779354672763,43.21,77883.39,0.0,0.98127,1e-05,3.71126]
[1779354677768,43.19,77883.87,0.0,0.98132,1e-05,3.70233]
[1779354682773,43.19,77885.12,0.0,0.98134,1e-05,3.69888]
[1779354687778,43.2,77885.82,0.0,0.98133,1e-05,3.70017]
[1779354692784,43.21,77886.47,0.0,0.98133,1e-05,3.69984]
[1779354697789,43.22,77886.66,0.0,0.98131,1e-05,3.70279]
[1779354703795,43.22,77887.24,0.0,0.9813,1e-05,3.70483]
[1779354708800,43.28,77888.4,0.0,0.98119,1e-05,3.72382]
[1779354713805,43.35,77888.18,0.0,0.98104,1e-05,3.74849]
[1779354718810,43.38,77890.39,0.0,0.98101,1e-05,3.75413]
[1779354722816,43.38,77897.68,0.0,0.9811,1e-05,3.74015]
[1779354727821,43.4,77898.97,0.0,0.98107,1e-05,3.74393]
[1779354732826,43.41,77900.1,0.0,0.98108,1e-05,3.7438]
[1779354737831,43.41,77899.65,0.0,0.98106,1e-05,3.74705]
[1779354742836,43.42,77898.29,0.0,0.98102,1e-05,3.75224]
[1779354747841,43.43,77900.94,0.0,0.98105,1e-05,3.74873]
[1779354752846,43.43,77902.99,0.0,0.98107,1e-05,3.74486]
[1779354757851,43.44,77904.13,0.0,0.98107,1e-05,3.74466]
[1779354762856,43.45,77904.08,0.0,0.98106,1e-05,3.74704]
[1779354767861,43.45,77905.46,0.0,0.98106,1e-05,3.74632]
[1779354772866,43.46,77906.24,0.0,0.98106,1e-05,3.7469]
[1779354777871,43.46,77906.9,0.0,0.98105,1e-05,3.74771]
[1779354783804,43.47,77910.65,0.0,0.98109,1e-05,3.74231]
[1779354788882,43.48,77912.91,0.0,0.9811,1e-05,3.73975]
[1779354793887,43.48,77912.0,0.0,0.98108,1e-05,3.74398]
[1779354798893,43.49,77911.01,0.0,0.98105,1e-05,3.74835]
[1779354803899,43.5,77909.3,0.0,0.98101,1e-05,3.75424]
[1779354808904,43.5,77908.37,0.0,0.98099,1e-05,3.75839]
[1779354814910,43.51,77905.72,0.0,0.98095,1e-05,3.76492]
[1779354819915,43.51,77907.06,0.0,0.98095,1e-05,3.7641]
[1779354823919,43.52,77897.11,0.0,0.98081,1e-05,3.78731]
[1779354828924,43.52,77896.95,0.0,0.9808,1e-05,3.78952]
[1779354833929,43.53,77896.64,0.0,0.98078,1e-05,3.79201]
[1779354838934,43.53,77896.62,0.0,0.98077,1e-05,3.7939]
[1779354843939,43.54,77893.91,0.0,0.98073,1e-05,3.8016]
[1779354848944,43.54,77894.19,0.0,0.98072,1e-05,3.80274]
[1779354853949,43.55,77894.24,0.0,0.98071,1e-05,3.80434]
[1779354858954,43.55,77888.2,0.0,0.98062,1e-05,3.81923]
[1779354863959,43.56,77888.32,0.0,0.98061,1e-05,3.82055]
[1779354868964,43.56,77892.09,0.0,0.98065,1e-05,3.81391]
[1779354874970,43.57,77891.9,0.0,0.98065,1e-05,3.81421]
[1779354879975,43.57,77890.64,0.0,0.98062,1e-05,3.81889]
[1779354884980,43.58,77890.3,0.0,0.98061,1e-05,3.82121]
[1779354889985,43.58,77889.21,0.0,0.98058,1e-05,3.82514]
[1779354894990,43.58,77888.03,0.0,0.98056,1e-05,3.82922]
[1779354899995,43.59,77887.78,0.0,0.98054,1e-05,3.83124]
[1779354905000,43.59,77886.14,0.0,0.98051,1e-05,3.83627]
[1779354909004,43.6,77891.88,0.0,0.98058,1e-05,3.82487]
[1779354914009,43.6,77891.75,0.0,0.98057,1e-05,3.82667]
[1779354919015,43.6,77887.64,0.0,0.98051,1e-05,3.83713]
[1779354924020,43.6,77888.44,0.0,0.98052,1e-05,3.83499]
[1779354929025,43.59,77890.78,0.0,0.98057,1e-05,3.82686]
[1779354934030,43.57,77892.17,0.0,0.98065,1e-05,3.81396]
[1779354939035,43.55,77892.29,0.0,0.9807,1e-05,3.80586]
[1779354944040,43.54,77892.95,0.0,0.98072,1e-05,3.80166]
[1779354947958,43.51,77894.77,0.0,0.98081,1e-05,3.78612]
[1779354949971,43.51,77900.0,0.0,0.98089,1e-05,3.77379]
[1779354955011,43.5,77900.88,0.0,0.98091,1e-05,3.76946]
[1779354960056,43.5,77899.78,0.0,0.98091,1e-05,3.76944]
[1779354965062,43.49,77900.14,0.0,0.98093,1e-05,3.76628]
[1779354969066,43.48,77905.39,0.0,0.98101,1e-05,3.75303]
[1779354974071,43.48,77907.54,0.0,0.98106,1e-05,3.74618]
[1779354979076,43.47,77906.97,0.0,0.98106,1e-05,3.74522]
[1779354984081,43.47,77907.36,0.0,0.98108,1e-05,3.7422]
[1779354989086,43.46,77905.48,0.0,0.98107,1e-05,3.74408]
[1779354994091,43.45,77904.53,0.0,0.98108,1e-05,3.74227]
[1779354999096,43.45,77903.0,0.0,0.98107,1e-05,3.74339]
[1779355004101,43.44,77907.19,0.0,0.98114,1e-05,3.73224]
[1779355009106,43.44,77907.12,0.0,0.98115,1e-05,3.73033]
[1779355014111,43.43,77907.25,0.0,0.98116,1e-05,3.72804]
[1779355019116,43.43,77907.19,0.0,0.98117,1e-05,3.72615]
[1779355024121,43.42,77907.19,0.0,0.98118,1e-05,3.72416]
[1779355029126,43.41,77906.86,0.0,0.98119,1e-05,3.72291]
[1779355034132,43.41,77906.72,0.0,0.9812,1e-05,3.72125]
[1779355040138,43.4,77906.51,0.0,0.98121,1e-05,3.71938]
[1779355045143,43.4,77906.3,0.0,0.98122,1e-05,3.71791]
[1779355050148,43.39,77906.29,0.0,0.98123,1e-05,3.71605]
[1779355055153,43.39,77901.59,0.0,0.98119,1e-05,3.72255]
[1779355060159,43.38,77892.95,0.0,0.98109,1e-05,3.73921]
[1779355065165,43.38,77890.57,0.0,0.98107,1e-05,3.74223]
[1779355070170,43.37,77888.63,0.0,0.98106,1e-05,3.7443]
[1779355075175,43.36,77887.72,0.0,0.98106,1e-05,3.74414]
[1779355081181,43.36,77886.91,0.0,0.98106,1e-05,3.74335]
[1779355086186,43.35,77886.94,0.0,0.98108,1e-05,3.74118]
[1779355091191,43.35,77886.65,0.0,0.98108,1e-05,3.73973]
[1779355096196,43.34,77881.79,0.0,0.98103,1e-05,3.74814]
[1779355101201,43.33,77881.5,0.0,0.98104,1e-05,3.74663]
[1779355106206,43.33,77880.76,0.0,0.98104,1e-05,3.74611]
[1779355107207,43.33,77872.28,0.0,0.98093,1e-05,3.76406]
[1779355108208,43.33,77865.86,0.0,0.98085,1e-05,3.77759]
[1779355113213,43.28,77867.61,0.0,0.98098,1e-05,3.75555]
[1779355119164,43.26,77871.21,0.0,0.98107,1e-05,3.74093]
[1779355125225,43.24,77873.17,0.0,0.98114,1e-05,3.73001]
[1779355130231,43.23,77875.39,0.0,0.9812,1e-05,3.71975]
[1779355135236,43.21,77878.25,0.0,0.98127,1e-05,3.70824]
[1779355140241,43.2,77878.36,0.0,0.9813,1e-05,3.70276]
[1779355146247,43.18,77878.42,0.0,0.98134,1e-05,3.69638]
[1779355151252,43.17,77878.19,0.0,0.98136,1e-05,3.69242]
[1779355156257,43.16,77878.3,0.0,0.98139,1e-05,3.68708]
[1779355161262,43.14,77878.24,0.0,0.98142,1e-05,3.68217]
[1779355166267,43.13,77878.87,0.0,0.98145,1e-05,3.67794]
[1779355171272,43.13,77879.23,0.0,0.98147,1e-05,3.67404]
[1779355176277,43.13,77879.03,0.0,0.98147,1e-05,3.67308]
[1779355181282,43.12,77879.32,0.0,0.98149,1e-05,3.67108]
[1779355186287,43.12,77879.29,0.0,0.9815,1e-05,3.66908]
[1779355191292,43.1,77879.26,0.0,0.98153,1e-05,3.66428]
[1779355196297,43.09,77877.49,0.0,0.98152,1e-05,3.66466]
[1779355201302,43.08,77877.11,0.0,0.98155,1e-05,3.66063]
[1779355206307,43.07,77876.78,0.0,0.98157,1e-05,3.65656]
[1779355211815,43.05,77877.49,0.0,0.98161,1e-05,3.65033]
[1779355216317,43.02,77882.51,0.0,0.98175,1e-05,3.62687]
[1779355221322,43.01,77884.96,0.0,0.98181,1e-05,3.61722]
[1779355225326,43.0,77890.64,0.0,0.9819,1e-05,3.60171]
[1779355230331,42.99,77890.04,0.0,0.98192,1e-05,3.59878]
[1779355235339,42.97,77890.5,0.0,0.98195,1e-05,3.59201]
[1779355240344,42.96,77886.69,0.0,0.98193,1e-05,3.59593]
[1779355245349,42.93,77886.4,0.0,0.98199,1e-05,3.58502]
[1779355250353,42.92,77889.2,0.0,0.98205,1e-05,3.5759]
[1779355255358,42.89,77893.17,0.0,0.98217,1e-05,3.55598]
[1779355261364,42.88,77894.62,0.0,0.98221,1e-05,3.54846]
[1779355265368,42.87,77899.67,0.0,0.98229,1e-05,3.53498]
[1779355270373,42.86,77900.13,0.0,0.98232,1e-05,3.53048]
[1779355275378,42.85,77900.33,0.0,0.98234,1e-05,3.52656]
[1779355281293,42.84,77902.99,0.0,0.9824,1e-05,3.51689]
[1779355286389,42.83,77902.65,0.0,0.98241,1e-05,3.51422]
[1779355291394,42.82,77902.09,0.0,0.98243,1e-05,3.5104]
[1779355296397,42.81,77902.38,0.0,0.98246,1e-05,3.5065]
[1779355301403,42.8,77902.88,0.0,0.98248,1e-05,3.50219]
[1779355306408,42.79,77903.6,0.0,0.98251,1e-05,3.49748]
[1779355311413,42.78,77904.01,0.0,0.98253,1e-05,3.49346]
[1779355316418,42.77,77902.93,0.0,0.98254,1e-05,3.49259]
[1779355321423,42.76,77902.74,0.0,0.98255,1e-05,3.48986]
[1779355326428,42.76,77904.21,0.0,0.98259,1e-05,3.48373]
[1779355333435,42.74,77904.85,0.0,0.98262,1e-05,3.47818]
[1779355338440,42.74,77905.86,0.0,0.98265,1e-05,3.47312]
[1779355343445,42.73,77907.11,0.0,0.98269,1e-05,3.46759]
[1779355348450,42.72,77910.08,0.0,0.98274,1e-05,3.45862]
[1779355353455,42.71,77912.12,0.0,0.98279,1e-05,3.44999]
[1779355358460,42.7,77915.43,0.0,0.98285,1e-05,3.44047]
[1779355363465,42.7,77911.05,0.0,0.98281,1e-05,3.44686]
[1779355368470,42.69,77911.68,0.0,0.98283,1e-05,3.44291]
[1779355373475,42.68,77913.67,0.0,0.98287,1e-05,3.43618]
[1779355378480,42.68,77916.76,0.0,0.98292,1e-05,3.42795]
[1779355383485,42.68,77914.46,0.0,0.98288,1e-05,3.43363]
[1779355388490,42.67,77914.44,0.0,0.9829,1e-05,3.43182]
[1779355393495,42.67,77913.97,0.0,0.9829,1e-05,3.43023]
[1779355398499,42.66,77912.19,0.0,0.9829,1e-05,3.43137]
[1779355403504,42.65,77913.67,0.0,0.98293,1e-05,3.42583]
[1779355408509,42.65,77916.93,0.0,0.98298,1e-05,3.4167]
[1779355413514,42.64,77917.33,0.0,0.98301,1e-05,3.41189]
[1779355418519,42.63,77915.37,0.0,0.983,1e-05,3.41353]
[1779355421522,42.63,77921.68,0.0,0.98309,1e-05,3.39923]
[1779355426527,42.62,77922.66,0.0,0.98311,1e-05,3.39502]
[1779355431532,42.62,77919.48,0.0,0.98308,1e-05,3.3993]
[1779355436537,42.61,77919.2,0.0,0.98309,1e-05,3.39765]
[1779355441541,42.6,77918.86,0.0,0.9831,1e-05,3.39615]
[1779355445545,42.6,77912.16,0.0,0.98303,1e-05,3.40808]
[1779355451551,42.59,77911.8,0.0,0.98304,1e-05,3.40608]
[1779355456556,42.58,77908.53,0.0,0.98302,1e-05,3.41049]
[1779355462562,42.58,77904.16,0.0,0.98298,1e-05,3.41667]
[1779355468568,42.57,77900.11,0.0,0.98295,1e-05,3.42216]
[1779355471571,42.56,77894.8,0.0,0.9829,1e-05,3.43]
[1779355476576,42.56,77890.03,0.0,0.98285,1e-05,3.43735]
[1779355481581,42.55,77886.54,0.0,0.98283,1e-05,3.44198]
[1779355486586,42.54,77884.99,0.0,0.98282,1e-05,3.44262]
[1779355491591,42.51,77881.17,0.0,0.98284,1e-05,3.43862]
[1779355497597,42.5,77880.45,0.0,0.98285,1e-05,3.43707]
[1779355502602,42.49,77883.16,0.0,0.9829,1e-05,3.42899]
[1779355507607,42.49,77885.84,0.0,0.98295,1e-05,3.42106]
[1779355512612,42.48,77884.82,0.0,0.98295,1e-05,3.42079]
[1779355515615,42.47,77890.04,0.0,0.98302,1e-05,3.40865]
[1779355520620,42.47,77892.69,0.0,0.98305,1e-05,3.40307]
[1779355525625,42.48,77894.12,0.0,0.98306,1e-05,3.40139]
[1779355530630,42.48,77888.4,0.0,0.98299,1e-05,3.4144]
[1779355533633,42.48,77883.03,0.0,0.98293,1e-05,3.42383]
[1779355538637,42.47,77879.64,0.0,0.9829,1e-05,3.42842]
[1779355543642,42.47,77879.83,0.0,0.98292,1e-05,3.42561]
[1779355548647,42.46,77880.18,0.0,0.98294,1e-05,3.42252]
[1779355554653,42.45,77880.19,0.0,0.98295,1e-05,3.41966]
[1779355559658,42.45,77880.32,0.0,0.98297,1e-05,3.41707]
[1779355565664,42.44,77880.99,0.0,0.98299,1e-05,3.41294]
[1779355570669,42.43,77881.22,0.0,0.98301,1e-05,3.41021]
[1779355575674,42.43,77881.36,0.0,0.98302,1e-05,3.40768]
[1779355580679,42.42,77881.39,0.0,0.98304,1e-05,3.4054]
[1779355586685,42.41,77881.32,0.0,0.98305,1e-05,3.40292]
[1779355591690,42.41,77881.32,0.0,0.98307,1e-05,3.39915]
[1779355596695,42.4,77881.53,0.0,0.98309,1e-05,3.39659]
[1779355601700,42.39,77881.92,0.0,0.9831,1e-05,3.39369]
[1779355606705,42.39,77882.12,0.0,0.98312,1e-05,3.39122]
[1779355612627,42.38,77881.97,0.0,0.98313,1e-05,3.38908]
[1779355617716,42.38,77883.48,0.0,0.98316,1e-05,3.38397]
[1779355623722,42.37,77883.3,0.0,0.98317,1e-05,3.38197]
[1779355628732,42.36,77882.82,0.0,0.98318,1e-05,3.381]
[1779355633737,42.36,77879.04,0.0,0.98314,1e-05,3.38678]
[1779355638742,42.35,77878.27,0.0,0.98314,1e-05,3.38636]
[1779355643747,42.35,77878.51,0.0,0.98316,1e-05,3.38387]
[1779355648752,42.34,77878.94,0.0,0.98318,1e-05,3.38104]
[1779355653757,42.34,77880.33,0.0,0.98321,1e-05,3.37464]
[1779355658762,42.33,77883.29,0.0,0.98326,1e-05,3.36673]
[1779355663767,42.33,77885.36,0.0,0.98329,1e-05,3.36072]
[1779355668772,42.32,77884.66,0.0,0.9833,1e-05,3.36038]
[1779355673777,42.32,77888.89,0.0,0.98336,1e-05,3.35004]
[1779355678782,42.31,77888.27,0.0,0.98336,1e-05,3.34964]
[1779355683787,42.31,77888.57,0.0,0.98337,1e-05,3.34739]
[1779355688792,42.3,77887.78,0.0,0.98337,1e-05,3.34737]
[1779355693797,42.3,77887.11,0.0,0.98337,1e-05,3.34711]
[1779355698802,42.29,77886.77,0.0,0.98338,1e-05,3.34618]
[1779355703807,42.29,77883.41,0.0,0.98335,1e-05,3.35141]
[1779355708812,42.28,77880.9,0.0,0.98333,1e-05,3.35486]
[1779355713823,42.28,77876.37,0.0,0.98329,1e-05,3.36081]
[1779355718824,42.27,77870.17,0.0,0.98322,1e-05,3.37173]
[1779355723829,42.27,77871.25,0.0,0.98325,1e-05,3.3677]
[1779355728835,42.26,77871.06,0.0,0.98326,1e-05,3.36629]
[1779355734841,42.26,77871.08,0.0,0.98327,1e-05,3.36414]
[1779355739846,42.25,77872.44,0.0,0.98329,1e-05,3.3596]
[1779355742849,42.25,77877.55,0.0,0.98336,1e-05,3.34816]
[1779355748855,42.24,77880.01,0.0,0.9834,1e-05,3.34127]
[1779355753860,42.24,77876.52,0.0,0.98337,1e-05,3.34681]
[1779355759663,42.23,77874.89,0.0,0.98336,1e-05,3.34852]
[1779355763870,42.23,77869.64,0.0,0.98331,1e-05,3.35763]
[1779355768875,42.23,77872.3,0.0,0.98335,1e-05,3.35053]
[1779355773880,42.22,77872.8,0.0,0.98337,1e-05,3.34629]
[1779355778885,42.22,77874.34,0.0,0.9834,1e-05,3.34159]
[1779355783890,42.21,77874.97,0.0,0.98341,1e-05,3.33878]
[1779355789873,42.21,77876.68,0.0,0.98345,1e-05,3.33352]
[1779355794901,42.2,77877.92,0.0,0.98347,1e-05,3.32955]
[1779355799906,42.2,77878.89,0.0,0.98349,1e-05,3.32617]
[1779355803910,42.2,77869.28,0.0,0.98338,1e-05,3.3446]
[1779355808915,42.19,77867.09,0.0,0.98336,1e-05,3.34749]
[1779355813921,42.19,77866.16,0.0,0.98336,1e-05,3.34782]
[1779355818925,42.18,77865.74,0.0,0.98336,1e-05,3.34708]
[1779355823930,42.18,77864.88,0.0,0.98336,1e-05,3.34726]
[1779355828935,42.17,77872.01,0.0,0.98346,1e-05,3.3312]
[1779355833939,42.17,77874.42,0.0,0.9835,1e-05,3.32333]
[1779355839945,42.16,77875.59,0.0,0.98353,1e-05,3.31933]
[1779355844950,42.16,77875.6,0.0,0.98353,1e-05,3.31801]
[1779355849955,42.16,77877.19,0.0,0.98356,1e-05,3.31347]
[1779355854960,42.15,77878.28,0.0,0.98358,1e-05,3.31002]
[1779355859965,42.15,77879.77,0.0,0.98361,1e-05,3.30578]
[1779355864971,42.15,77875.84,0.0,0.98357,1e-05,3.31253]
[1779355867974,42.14,77885.04,0.0,0.98368,1e-05,3.29317]
[1779355871978,42.14,77891.03,0.0,0.98376,1e-05,3.28029]
[1779355876983,42.14,77892.77,0.0,0.98378,1e-05,3.27582]
[1779355881988,42.14,77893.36,0.0,0.98379,1e-05,3.27372]
[1779355886993,42.14,77887.5,0.0,0.98371,1e-05,3.28733]
[1779355892633,42.15,77887.29,0.0,0.98371,1e-05,3.28855]
[1779355895001,42.15,77876.99,0.0,0.98357,1e-05,3.31077]
[1779355896002,42.15,77869.29,0.0,0.98348,1e-05,3.32684]
[1779355898004,42.16,77855.68,0.0,0.98331,1e-05,3.35544]
[1779355902011,42.15,77833.26,0.0,0.98304,1e-05,3.40024]
[1779355903012,42.15,77826.3,0.0,0.98296,1e-05,3.41424]
[1779355908016,42.14,77822.79,0.0,0.98293,1e-05,3.4194]
[1779355910018,42.14,77814.36,0.0,0.98283,1e-05,3.43606]
[1779355912020,42.14,77808.72,0.0,0.98276,1e-05,3.4469]
[1779355917025,42.13,77807.53,0.0,0.98276,1e-05,3.44695]
[1779355922030,42.13,77806.01,0.0,0.98276,1e-05,3.44768]
[1779355927039,42.12,77805.0,0.0,0.98276,1e-05,3.44737]
[1779355932044,42.11,77804.6,0.0,0.98277,1e-05,3.44578]
[1779355937049,42.11,77804.87,0.0,0.98279,1e-05,3.44282]
[1779355938050,42.09,77797.47,0.0,0.98272,1e-05,3.45333]
[1779355942995,42.08,77794.25,0.0,0.9827,1e-05,3.45754]
[1779355944056,42.08,77772.25,0.0,0.98242,1e-05,3.5035]
[1779355947059,42.08,77767.22,0.0,0.98237,1e-05,3.51243]
[1779355949036,42.04,77764.75,0.0,0.98241,1e-05,3.50564]
[1779355952057,42.03,77764.16,0.0,0.98245,1e-05,3.4982]
[1779355957071,42.02,77765.96,0.0,0.98249,1e-05,3.49159]
[1779355961075,42.01,77772.63,0.0,0.98259,1e-05,3.47524]
[1779355966080,41.99,77777.01,0.0,0.98268,1e-05,3.45889]
[1779355971085,41.99,77778.93,0.0,0.98272,1e-05,3.45239]
[1779355976090,41.98,77779.33,0.0,0.98274,1e-05,3.44913]
[1779355981095,41.97,77778.62,0.0,0.98275,1e-05,3.44826]
[1779355986100,41.97,77774.02,0.0,0.9827,1e-05,3.45557]
[1779355991105,41.96,77771.44,0.0,0.98268,1e-05,3.45856]
[1779355994108,41.95,77763.55,0.0,0.98259,1e-05,3.47374]
[1779355998113,41.95,77755.87,0.0,0.9825,1e-05,3.48844]
[1779355999954,41.92,77754.55,0.0,0.98256,1e-05,3.47954]
[1779356001116,41.9,77747.31,0.0,0.9825,1e-05,3.48945]
[1779356006121,41.87,77747.2,0.0,0.98257,1e-05,3.47745]
[1779356011126,41.86,77752.74,0.0,0.98266,1e-05,3.46156]
[1779356016131,41.85,77749.18,0.0,0.98263,1e-05,3.46666]
[1779356021136,41.85,77747.93,0.0,0.98263,1e-05,3.46683]
[1779356027142,41.84,77747.48,0.0,0.98264,1e-05,3.4648]
[1779356032147,41.83,77747.75,0.0,0.98266,1e-05,3.46177]
[1779356037152,41.83,77747.92,0.0,0.98267,1e-05,3.45898]
[1779356040155,41.82,77741.71,0.0,0.9826,1e-05,3.47067]
[1779356045160,41.82,77745.38,0.0,0.98266,1e-05,3.46042]
[1779356050165,41.81,77746.71,0.0,0.9827,1e-05,3.45521]
[1779356055170,41.8,77746.38,0.0,0.98271,1e-05,3.45354]
[1779356060175,41.8,77747.6,0.0,0.98273,1e-05,3.44863]
[1779356065180,41.79,77742.4,0.0,0.98268,1e-05,3.45734]
[1779356070185,41.76,77742.67,0.0,0.98275,1e-05,3.44609]
[1779356075190,41.73,77745.74,0.0,0.98285,1e-05,3.42778]
[1779356080195,41.72,77745.99,0.0,0.98289,1e-05,3.42148]
[1779356085200,41.71,77742.32,0.0,0.98286,1e-05,3.42719]
[1779356087202,41.71,77748.89,0.0,0.98294,1e-05,3.41257]
[1779356092207,41.7,77748.79,0.0,0.98295,1e-05,3.41083]
[1779356097211,41.7,77749.85,0.0,0.98298,1e-05,3.4067]
[1779356102216,41.69,77750.09,0.0,0.98299,1e-05,3.40433]
[1779356104122,41.69,77748.94,0.0,0.98298,1e-05,3.40597]
[1779356105219,41.69,77741.35,0.0,0.98289,1e-05,3.42156]
[1779356111171,41.68,77744.63,0.0,0.98294,1e-05,3.41228]
[1779356116209,41.68,77742.66,0.0,0.98293,1e-05,3.41448]
[1779356121240,41.67,77743.62,0.0,0.98295,1e-05,3.41054]
[1779356126245,41.67,77743.85,0.0,0.98297,1e-05,3.40818]
[1779356131250,41.66,77743.2,0.0,0.98298,1e-05,3.40602]
[1779356136255,41.66,77744.94,0.0,0.98301,1e-05,3.40053]
[1779356141260,41.65,77750.99,0.0,0.9831,1e-05,3.38611]
[1779356146265,41.65,77751.49,0.0,0.98311,1e-05,3.38338]
[1779356148267,41.64,77758.7,0.0,0.98321,1e-05,3.36769]
[1779356153272,41.64,77760.04,0.0,0.98323,1e-05,3.36344]
[1779356156275,41.64,77754.21,0.0,0.98317,1e-05,3.37466]
[1779356161280,41.63,77752.94,0.0,0.98316,1e-05,3.37574]
[1779356166285,41.63,77745.82,0.0,0.98308,1e-05,3.38902]
[1779356171290,41.62,77745.21,0.0,0.98308,1e-05,3.3886]
[1779356173292,41.62,77739.7,0.0,0.98302,1e-05,3.39946]
[1779356178297,41.62,77733.33,0.0,0.98295,1e-05,3.41103]
[1779356183302,41.61,77736.77,0.0,0.983,1e-05,3.40195]
[1779356188307,41.61,77737.09,0.0,0.98301,1e-05,3.39984]
[1779356193312,41.6,77743.27,0.0,0.98311,1e-05,3.38317]
[1779356198317,41.6,77745.75,0.0,0.98315,1e-05,3.37638]
[1779356203321,41.59,77747.29,0.0,0.98318,1e-05,3.37162]
[1779356209327,41.59,77742.98,0.0,0.98314,1e-05,3.37878]
[1779356214332,41.58,77743.5,0.0,0.98315,1e-05,3.37613]
[1779356219337,41.58,77741.12,0.0,0.98313,1e-05,3.37953]
[1779356224342,41.57,77739.46,0.0,0.98312,1e-05,3.38141]
[1779356229347,41.57,77740.64,0.0,0.98314,1e-05,3.37734]
[1779356234352,41.57,77739.88,0.0,0.98314,1e-05,3.37736]
[1779356239357,41.56,77742.6,0.0,0.98319,1e-05,3.37014]
[1779356244362,41.56,77743.94,0.0,0.98321,1e-05,3.36586]
[1779356249367,41.55,77742.07,0.0,0.9832,1e-05,3.3683]
[1779356254372,41.55,77738.4,0.0,0.98317,1e-05,3.37284]
[1779356259382,41.54,77736.06,0.0,0.98315,1e-05,3.37619]
[1779356264387,41.54,77737.36,0.0,0.98317,1e-05,3.37193]
[1779356269392,41.54,77735.24,0.0,0.98315,1e-05,3.37622]
[1779356274397,41.55,77735.74,0.0,0.98314,1e-05,3.3771]
[1779356279402,41.55,77730.61,0.0,0.98307,1e-05,3.38973]
[1779356284401,41.56,77726.84,0.0,0.98301,1e-05,3.3994]
[1779356287411,41.56,77721.4,0.0,0.98294,1e-05,3.41186]
[1779356292416,41.56,77719.92,0.0,0.98291,1e-05,3.41655]
[1779356297421,41.57,77715.13,0.0,0.98284,1e-05,3.42823]
[1779356302426,41.57,77712.44,0.0,0.9828,1e-05,3.43538]
[1779356307431,41.57,77712.14,0.0,0.98278,1e-05,3.43739]
[1779356312436,41.58,77711.78,0.0,0.98278,1e-05,3.43791]
[1779356317442,41.58,77714.04,0.0,0.98281,1e-05,3.43242]
[1779356322447,41.57,77716.25,0.0,0.98285,1e-05,3.42572]
[1779356327452,41.57,77714.97,0.0,0.98285,1e-05,3.42643]
[1779356332457,41.56,77711.56,0.0,0.98282,1e-05,3.43163]
[1779356337462,41.55,77710.07,0.0,0.98281,1e-05,3.43273]
[1779356342467,41.55,77708.24,0.0,0.9828,1e-05,3.43454]
[1779356347472,41.54,77703.59,0.0,0.98275,1e-05,3.44232]
[1779356352432,41.54,77702.29,0.0,0.98275,1e-05,3.44293]
[1779356353478,41.54,77685.27,0.0,0.98253,1e-05,3.47881]
[1779356358483,41.53,77680.11,0.0,0.98248,1e-05,3.48739]
[1779356360484,41.53,77671.78,0.0,0.98238,1e-05,3.5043]
[1779356361485,41.51,77655.06,0.0,0.9822,1e-05,3.53458]
[1779356366490,41.43,77652.43,0.0,0.98233,1e-05,3.51195]
[1779356370503,41.4,77645.75,0.0,0.98231,1e-05,3.51436]
[1779356376512,41.39,77643.7,0.0,0.98231,1e-05,3.51446]
[1779356381517,41.38,77643.64,0.0,0.98233,1e-05,3.51135]
[1779356386522,41.38,77642.29,0.0,0.98233,1e-05,3.51161]
[1779356391527,41.37,77640.68,0.0,0.98232,1e-05,3.51243]
[1779356396531,41.36,77639.28,0.0,0.98232,1e-05,3.51281]
[1779356399534,41.36,77624.22,0.0,0.98213,1e-05,3.54392]
[1779356403538,41.35,77629.18,0.0,0.98221,1e-05,3.53133]
[1779356404539,41.35,77635.97,0.0,0.9823,1e-05,3.51547]
[1779356407542,41.35,77642.72,0.0,0.98239,1e-05,3.49993]
[1779356412549,41.35,77647.15,0.0,0.98245,1e-05,3.49137]
[1779356413550,41.35,77639.45,0.0,0.98234,1e-05,3.50824]
[1779356418555,41.35,77642.9,0.0,0.98238,1e-05,3.50167]
[1779356423560,41.35,77642.92,0.0,0.9824,1e-05,3.49977]
[1779356425562,41.34,77636.51,0.0,0.98232,1e-05,3.51262]
[1779356430567,41.34,77638.77,0.0,0.98236,1e-05,3.50507]
[1779356432569,41.34,77646.0,0.0,0.98247,1e-05,3.48676]
[1779356437574,41.33,77649.25,0.0,0.98253,1e-05,3.47736]
[1779356442527,41.32,77651.4,0.0,0.98257,1e-05,3.47042]
[1779356443534,41.32,77655.6,0.0,0.98263,1e-05,3.46092]
[1779356444580,41.32,77643.95,0.0,0.98248,1e-05,3.48554]
[1779356450582,41.31,77647.43,0.0,0.98254,1e-05,3.47519]
[1779356454590,41.31,77642.43,0.0,0.98249,1e-05,3.48411]
[1779356460596,41.3,77641.08,0.0,0.98249,1e-05,3.48415]
[1779356465601,41.29,77641.51,0.0,0.9825,1e-05,3.48131]
[1779356466602,41.29,77647.0,0.0,0.98258,1e-05,3.469]
[1779356470606,41.29,77641.98,0.0,0.98252,1e-05,3.47753]
[1779356475611,41.28,77634.66,0.0,0.98244,1e-05,3.49101]
[1779356477613,41.28,77629.23,0.0,0.98238,1e-05,3.50178]
[1779356482618,41.27,77638.6,0.0,0.98251,1e-05,3.479]
[1779356484620,41.27,77644.15,0.0,0.98259,1e-05,3.46613]
[1779356488624,41.26,77638.4,0.0,0.98253,1e-05,3.47671]
[1779356494630,41.26,77638.15,0.0,0.98255,1e-05,3.47284]
[1779356499635,41.25,77641.85,0.0,0.98261,1e-05,3.46263]
[1779356501637,41.25,77646.93,0.0,0.98268,1e-05,3.45086]
[1779356506642,41.24,77650.93,0.0,0.98274,1e-05,3.44027]
[1779356510646,41.24,77655.99,0.0,0.98282,1e-05,3.4279]
[1779356513649,41.23,77646.82,0.0,0.98271,1e-05,3.44638]
[1779356516652,41.23,77641.74,0.0,0.98265,1e-05,3.45604]
[1779356521657,41.22,77641.9,0.0,0.98266,1e-05,3.4536]
[1779356526662,41.22,77643.58,0.0,0.9827,1e-05,3.44795]
[1779356529665,41.22,77651.99,0.0,0.98281,1e-05,3.42874]
[1779356532668,41.21,77658.31,0.0,0.9829,1e-05,3.41416]
[1779356537673,41.21,77660.19,0.0,0.98293,1e-05,3.40844]
[1779356542678,41.2,77663.81,0.0,0.98299,1e-05,3.39912]
[1779356547683,41.2,77668.59,0.0,0.98306,1e-05,3.38744]
[1779356552688,41.2,77671.08,0.0,0.98311,1e-05,3.37909]
[1779356557693,41.19,77673.5,0.0,0.98314,1e-05,3.37259]
[1779356561697,41.19,77668.11,0.0,0.98308,1e-05,3.38291]
[1779356566736,41.18,77664.75,0.0,0.98305,1e-05,3.38852]
[1779356571741,41.18,77662.97,0.0,0.98304,1e-05,3.39079]
[1779356577747,41.18,77664.93,0.0,0.98307,1e-05,3.38485]
[1779356581751,41.17,77670.41,0.0,0.98315,1e-05,3.37214]
[1779356585755,41.17,77675.45,0.0,0.98322,1e-05,3.36046]
[1779356589759,41.17,77670.44,0.0,0.98316,1e-05,3.37001]
[1779356594764,41.16,77673.73,0.0,0.98321,1e-05,3.36177]
[1779356599769,41.16,77674.77,0.0,0.98323,1e-05,3.35837]
[1779356605775,41.16,77675.46,0.0,0.98325,1e-05,3.35547]
[1779356611781,41.15,77675.11,0.0,0.98326,1e-05,3.35317]
[1779356617772,41.15,77676.29,0.0,0.98328,1e-05,3.3493]
[1779356619786,41.15,77670.84,0.0,0.98321,1e-05,3.36029]
[1779356624794,41.14,77666.99,0.0,0.98317,1e-05,3.36714]
[1779356629799,41.14,77665.22,0.0,0.98316,1e-05,3.36958]
[1779356634803,41.14,77664.01,0.0,0.98315,1e-05,3.37082]
[1779356639808,41.13,77665.62,0.0,0.98318,1e-05,3.3661]
[1779356644814,41.13,77651.89,0.0,0.98301,1e-05,3.39395]
[1779356649819,41.12,77643.54,0.0,0.98292,1e-05,3.4102]
[1779356651821,41.12,77635.98,0.0,0.98282,1e-05,3.42568]
[1779356656826,41.12,77632.66,0.0,0.98279,1e-05,3.43094]
[1779356661831,41.11,77629.72,0.0,0.98276,1e-05,3.43541]
[1779356666836,41.11,77631.05,0.0,0.98279,1e-05,3.43071]
[1779356671840,41.1,77631.83,0.0,0.98282,1e-05,3.42558]
[1779356676845,41.1,77633.64,0.0,0.98285,1e-05,3.41993]
[1779356681850,41.09,77638.97,0.0,0.98293,1e-05,3.40683]
[1779356685854,41.09,77644.49,0.0,0.98301,1e-05,3.39385]
[1779356690859,41.09,77649.14,0.0,0.98308,1e-05,3.38253]
[1779356695864,41.08,77648.0,0.0,0.98307,1e-05,3.38355]
[1779356698867,41.08,77640.35,0.0,0.98298,1e-05,3.39895]
[1779356703872,41.08,77638.65,0.0,0.98297,1e-05,3.40103]
[1779356708877,41.07,77641.66,0.0,0.98301,1e-05,3.39308]
[1779356713882,41.07,77643.27,0.0,0.98304,1e-05,3.38817]
[1779356719888,41.06,77642.1,0.0,0.98304,1e-05,3.38894]
[1779356724893,41.06,77643.01,0.0,0.98306,1e-05,3.38559]
[1779356730899,41.05,77640.74,0.0,0.98304,1e-05,3.38868]
[1779356736905,41.05,77640.76,0.0,0.98306,1e-05,3.38532]
[1779356742911,41.04,77640.9,0.0,0.98307,1e-05,3.38336]
[1779356748691,41.04,77640.46,0.0,0.98307,1e-05,3.3829]
[1779356753922,41.04,77640.09,0.0,0.98308,1e-05,3.38202]
[1779356758927,41.03,77641.01,0.0,0.9831,1e-05,3.37873]
[1779356763932,41.03,77641.13,0.0,0.9831,1e-05,3.37714]
[1779356769841,41.02,77641.02,0.0,0.98311,1e-05,3.37579]
[1779356774943,41.02,77636.18,0.0,0.98306,1e-05,3.38472]
[1779356780919,41.02,77639.09,0.0,0.98311,1e-05,3.37693]
[1779356781928,41.02,77646.46,0.0,0.9832,1e-05,3.36105]
[1779356786957,41.01,77649.71,0.0,0.98325,1e-05,3.35306]
[1779356791962,41.01,77649.95,0.0,0.98326,1e-05,3.34988]
[1779356796967,41.01,77646.81,0.0,0.98323,1e-05,3.3554]
[1779356800971,41.0,77652.44,0.0,0.98331,1e-05,3.34263]
[1779356805976,41.0,77655.2,0.0,0.98335,1e-05,3.33584]
[1779356807978,41.0,77647.1,0.0,0.98325,1e-05,3.35251]
[1779356812983,41.0,77648.19,0.0,0.98327,1e-05,3.34913]
[1779356817988,40.99,77646.23,0.0,0.98325,1e-05,3.35221]
[1779356822993,40.99,77647.23,0.0,0.98327,1e-05,3.34901]
[1779356827998,40.99,77648.3,0.0,0.98329,1e-05,3.34571]
[1779356833003,40.99,77648.34,0.0,0.98329,1e-05,3.3446]
[1779356838009,40.98,77647.33,0.0,0.98329,1e-05,3.3457]
[1779356843015,40.98,77648.32,0.0,0.98331,1e-05,3.34262]
[1779356848021,40.98,77653.73,0.0,0.98338,1e-05,3.33028]
[1779356851024,40.98,77658.85,0.0,0.98345,1e-05,3.31742]
[1779356856029,40.97,77662.57,0.0,0.9835,1e-05,3.30888]
[1779356860033,40.97,77655.8,0.0,0.98342,1e-05,3.3225]
[1779356865039,40.97,77654.92,0.0,0.98342,1e-05,3.32352]
[1779356870044,40.97,77659.09,0.0,0.98347,1e-05,3.31396]
[1779356875049,40.97,77662.71,0.0,0.98352,1e-05,3.30567]
[1779356880054,40.96,77664.14,0.0,0.98355,1e-05,3.30205]
[1779356885059,40.96,77662.33,0.0,0.98353,1e-05,3.30522]
[1779356890064,40.96,77661.16,0.0,0.98352,1e-05,3.30701]
[1779356895069,40.96,77659.6,0.0,0.9835,1e-05,3.30959]
[1779356900074,40.96,77658.94,0.0,0.9835,1e-05,3.31027]
[1779356905080,40.95,77657.97,0.0,0.98349,1e-05,3.31159]
[1779356910084,40.95,77656.49,0.0,0.98347,1e-05,3.31396]
[1779356914088,40.95,77661.57,0.0,0.98355,1e-05,3.30119]
[1779356919093,40.95,77664.0,0.0,0.98358,1e-05,3.29551]
[1779356924098,40.95,77660.35,0.0,0.98354,1e-05,3.30253]
[1779356929103,40.95,77658.09,0.0,0.98352,1e-05,3.30661]
[1779356934108,40.94,77652.6,0.0,0.98345,1e-05,3.31739]
[1779356940114,40.94,77651.14,0.0,0.98344,1e-05,3.3197]
[1779356946070,40.94,77650.97,0.0,0.98344,1e-05,3.31897]
[1779356951107,40.94,77651.54,0.0,0.98345,1e-05,3.317]
[1779356956129,40.93,77653.63,0.0,0.98348,1e-05,3.31187]
[1779356961135,40.93,77655.59,0.0,0.98351,1e-05,3.30707]
[1779356966140,40.93,77652.99,0.0,0.98348,1e-05,3.31182]
[1779356971145,40.93,77652.81,0.0,0.98349,1e-05,3.30991]
[1779356977152,40.93,77652.84,0.0,0.9835,1e-05,3.30901]
[1779356982157,40.92,77652.74,0.0,0.9835,1e-05,3.30854]
[1779356987162,40.92,77653.18,0.0,0.98351,1e-05,3.30695]
[1779356992167,40.92,77654.39,0.0,0.98353,1e-05,3.30379]
[1779356997172,40.92,77651.58,0.0,0.9835,1e-05,3.309]
[1779357003179,40.92,77653.29,0.0,0.98352,1e-05,3.30462]
[1779357008184,40.92,77653.49,0.0,0.98353,1e-05,3.30358]
[1779357013189,40.91,77655.29,0.0,0.98356,1e-05,3.29919]
[1779357018194,40.91,77655.79,0.0,0.98357,1e-05,3.29758]
[1779357024201,40.91,77654.73,0.0,0.98356,1e-05,3.29912]
[1779357026203,40.91,77649.57,0.0,0.98349,1e-05,3.30968]
[1779357029206,40.91,77644.44,0.0,0.98343,1e-05,3.32004]
[1779357035212,40.91,77641.91,0.0,0.98341,1e-05,3.32282]
[1779357040217,40.9,77641.99,0.0,0.98342,1e-05,3.32185]
[1779357045222,40.9,77642.65,0.0,0.98343,1e-05,3.31972]
[1779357051228,40.9,77641.93,0.0,0.98343,1e-05,3.3203]
[1779357056233,40.9,77641.61,0.0,0.98343,1e-05,3.32021]
[1779357059236,40.9,77635.04,0.0,0.98335,1e-05,3.33359]
[1779357064241,40.89,77633.81,0.0,0.98334,1e-05,3.33526]
[1779357069246,40.89,77637.41,0.0,0.98339,1e-05,3.32748]
[1779357074251,40.89,77639.21,0.0,0.98341,1e-05,3.32289]
[1779357079256,40.9,77636.82,0.0,0.98337,1e-05,3.32988]
[1779357084261,40.9,77636.73,0.0,0.98335,1e-05,3.33268]
[1779357089266,40.91,77632.86,0.0,0.9833,1e-05,3.34267]
[1779357094270,40.9,77633.51,0.0,0.98332,1e-05,3.33875]
[1779357099276,40.9,77633.74,0.0,0.98332,1e-05,3.33734]
[1779357105187,40.9,77634.28,0.0,0.98334,1e-05,3.3351]
[1779357110222,40.9,77635.29,0.0,0.98336,1e-05,3.33209]
[1779357115258,40.89,77635.45,0.0,0.98336,1e-05,3.33089]
[1779357120293,40.89,77633.95,0.0,0.98335,1e-05,3.33317]
[1779357126303,40.89,77629.91,0.0,0.9833,1e-05,3.34063]
[1779357130307,40.89,77622.71,0.0,0.98322,1e-05,3.35511]
[1779357135311,40.88,77623.15,0.0,0.98323,1e-05,3.35311]
[1779357140316,40.88,77624.81,0.0,0.98326,1e-05,3.34856]
[1779357145322,40.88,77622.85,0.0,0.98324,1e-05,3.35171]
[1779357150328,40.88,77624.58,0.0,0.98327,1e-05,3.34702]
[1779357154332,40.87,77631.47,0.0,0.98336,1e-05,3.33009]
[1779357159337,40.87,77636.21,0.0,0.98343,1e-05,3.31932]
[1779357164342,40.87,77635.23,0.0,0.98342,1e-05,3.32063]
[1779357169347,40.87,77634.9,0.0,0.98342,1e-05,3.32058]
[1779357174352,40.87,77635.12,0.0,0.98343,1e-05,3.31935]
[1779357179357,40.86,77635.95,0.0,0.98344,1e-05,3.31688]
[1779357184361,40.86,77633.34,0.0,0.98341,1e-05,3.32162]
[1779357189366,40.86,77633.14,0.0,0.98342,1e-05,3.32129]
[1779357194371,40.86,77630.98,0.0,0.98339,1e-05,3.32505]
[1779357199376,40.85,77630.58,0.0,0.98339,1e-05,3.3251]
[1779357204381,40.86,77630.14,0.0,0.98338,1e-05,3.32802]
[1779357209386,40.87,77627.29,0.0,0.98333,1e-05,3.33665]
[1779357214391,40.87,77624.47,0.0,0.9833,1e-05,3.34077]
[1779357216393,40.87,77619.05,0.0,0.98323,1e-05,3.35186]
[1779357221398,40.86,77622.24,0.0,0.98328,1e-05,3.34411]
[1779357226403,40.86,77625.79,0.0,0.98333,1e-05,3.3357]
[1779357231408,40.86,77625.27,0.0,0.98333,1e-05,3.3359]
[1779357236413,40.86,77625.69,0.0,0.98334,1e-05,3.33413]
[1779357241418,40.85,77625.02,0.0,0.98333,1e-05,3.33466]
[1779357246423,40.85,77619.31,0.0,0.98327,1e-05,3.34585]
[1779357251428,40.85,77620.49,0.0,0.98329,1e-05,3.3424]
[1779357257434,40.84,77620.27,0.0,0.98329,1e-05,3.34172]
[1779357262439,40.84,77621.18,0.0,0.98331,1e-05,3.33886]
[1779357267444,40.84,77624.47,0.0,0.98336,1e-05,3.33104]
[1779357272449,40.84,77622.03,0.0,0.98334,1e-05,3.33376]
[1779357277454,40.84,77620.68,0.0,0.98333,1e-05,3.33573]
[1779357280430,40.83,77618.42,0.0,0.9833,1e-05,3.33997]
[1779357285462,40.83,77615.04,0.0,0.98326,1e-05,3.34619]
[1779357290467,40.83,77616.39,0.0,0.98329,1e-05,3.34238]
[1779357295472,40.83,77615.62,0.0,0.98328,1e-05,3.34309]
[1779357300477,40.82,77615.77,0.0,0.98329,1e-05,3.34184]
[1779357305482,40.82,77616.29,0.0,0.9833,1e-05,3.33981]
[1779357309486,40.82,77609.58,0.0,0.98321,1e-05,3.35469]
[1779357313490,40.82,77603.38,0.0,0.98314,1e-05,3.36702]
[1779357318497,40.82,77601.43,0.0,0.98312,1e-05,3.37003]
[1779357322501,40.81,77607.36,0.0,0.9832,1e-05,3.35648]
[1779357327506,40.81,77613.23,0.0,0.98328,1e-05,3.34301]
[1779357332511,40.81,77614.58,0.0,0.98331,1e-05,3.33765]
[1779357337516,40.81,77618.33,0.0,0.98336,1e-05,3.32886]
[1779357342521,40.8,77619.53,0.0,0.98338,1e-05,3.32553]
[1779357347526,40.8,77621.05,0.0,0.98341,1e-05,3.32156]
[1779357352531,40.8,77621.32,0.0,0.98341,1e-05,3.32026]
[1779357357536,40.8,77625.68,0.0,0.98347,1e-05,3.3104]
[1779357362542,40.8,77627.5,0.0,0.9835,1e-05,3.30596]
[1779357367547,40.8,77627.05,0.0,0.9835,1e-05,3.30631]
[1779357372552,40.79,77632.95,0.0,0.98357,1e-05,3.29334]
[1779357377556,40.79,77632.06,0.0,0.98357,1e-05,3.2947]
[1779357382561,40.79,77635.94,0.0,0.98362,1e-05,3.28609]
[1779357387566,40.79,77638.64,0.0,0.98365,1e-05,3.28008]
[1779357392571,40.79,77641.77,0.0,0.9837,1e-05,3.27161]
[1779357397576,40.79,77643.66,0.0,0.98373,1e-05,3.2674]
[1779357402581,40.79,77643.11,0.0,0.98372,1e-05,3.26828]
[1779357407586,40.79,77639.89,0.0,0.98368,1e-05,3.27469]
[1779357410589,40.79,77645.53,0.0,0.98375,1e-05,3.26276]
[1779357415594,40.79,77639.94,0.0,0.98369,1e-05,3.27418]
[1779357420599,40.78,77640.1,0.0,0.98369,1e-05,3.27354]
[1779357426605,40.78,77638.29,0.0,0.98367,1e-05,3.27693]
[1779357431610,40.78,77638.47,0.0,0.98367,1e-05,3.27622]
[1779357436615,40.78,77638.11,0.0,0.98367,1e-05,3.27664]
[1779357442621,40.78,77638.23,0.0,0.98368,1e-05,3.27599]
[1779357447626,40.78,77636.64,0.0,0.98366,1e-05,3.27898]
[1779357452631,40.78,77635.03,0.0,0.98365,1e-05,3.2804]
[1779357455634,40.78,77628.03,0.0,0.98356,1e-05,3.29483]
[1779357460639,40.78,77630.13,0.0,0.98359,1e-05,3.28994]
[1779357467646,40.78,77630.53,0.0,0.9836,1e-05,3.28849]
[1779357472651,40.77,77630.45,0.0,0.9836,1e-05,3.28822]
[1779357477656,40.77,77632.33,0.0,0.98363,1e-05,3.28388]
[1779357483662,40.77,77632.87,0.0,0.98364,1e-05,3.28229]
[1779357488667,40.77,77633.02,0.0,0.98364,1e-05,3.28159]
[1779357493675,40.77,77633.99,0.0,0.98365,1e-05,3.27921]
[1779357498680,40.77,77633.92,0.0,0.98365,1e-05,3.279]
[1779357503685,40.77,77634.1,0.0,0.98366,1e-05,3.27828]
[1779357508690,40.77,77634.71,0.0,0.98367,1e-05,3.27667]
[1779357513695,40.77,77634.92,0.0,0.98368,1e-05,3.27431]
[1779357518700,40.76,77635.43,0.0,0.98369,1e-05,3.27293]
[1779357523705,40.76,77636.62,0.0,0.98371,1e-05,3.27017]
[1779357528710,40.76,77638.95,0.0,0.98374,1e-05,3.26506]
[1779357533715,40.76,77639.1,0.0,0.98374,1e-05,3.26453]
[1779357538721,40.76,77635.22,0.0,0.98369,1e-05,3.27237]
[1779357543727,40.76,77633.62,0.0,0.98367,1e-05,3.2754]
[1779357546730,40.76,77624.98,0.0,0.98357,1e-05,3.29331]
[1779357547731,40.76,77614.76,0.0,0.98344,1e-05,3.31471]
[1779357552736,40.76,77613.85,0.0,0.98343,1e-05,3.31595]
[1779357557741,40.76,77604.2,0.0,0.98332,1e-05,3.33564]
[1779357559743,40.76,77597.62,0.0,0.98323,1e-05,3.34926]
[1779357565749,40.75,77594.12,0.0,0.9832,1e-05,3.3555]
[1779357570754,40.75,77594.93,0.0,0.98321,1e-05,3.35277]
[1779357575759,40.75,77592.48,0.0,0.98319,1e-05,3.35542]
[1779357581765,40.74,77590.42,0.0,0.98318,1e-05,3.35857]
[1779357586770,40.74,77589.47,0.0,0.98317,1e-05,3.35955]
[1779357591776,40.74,77587.23,0.0,0.98315,1e-05,3.3633]
[1779357596781,40.73,77585.63,0.0,0.98313,1e-05,3.36563]
[1779357602719,40.73,77584.75,0.0,0.98313,1e-05,3.36619]
[1779357603787,40.73,77576.78,0.0,0.98303,1e-05,3.38303]
[1779357605789,40.73,77570.19,0.0,0.98295,1e-05,3.39667]
[1779357610795,40.72,77571.33,0.0,0.98297,1e-05,3.39288]
[1779357611782,40.72,77571.33,0.0,0.98297,1e-05,3.39264]
[1779357612789,40.72,77577.9,0.0,0.98306,1e-05,3.37827]
[1779357617803,40.72,77582.85,0.0,0.98313,1e-05,3.36653]
[1779357622808,40.72,77582.66,0.0,0.98313,1e-05,3.36585]
[1779357628815,40.71,77583.46,0.0,0.98315,1e-05,3.36308]
[1779357630817,40.71,77592.28,0.0,0.98326,1e-05,3.34435]
[1779357632819,40.71,77598.13,0.0,0.98334,1e-05,3.32998]
[1779357635822,40.71,77604.79,0.0,0.98343,1e-05,3.31543]
[1779357640827,40.71,77608.13,0.0,0.98348,1e-05,3.3078]
[1779357644831,40.71,77603.03,0.0,0.98341,1e-05,3.31806]
[1779357649836,40.71,77604.43,0.0,0.98344,1e-05,3.31445]
[1779357654841,40.71,77607.06,0.0,0.98347,1e-05,3.30831]
[1779357659846,40.7,77604.28,0.0,0.98344,1e-05,3.31361]
[1779357664851,40.7,77604.78,0.0,0.98345,1e-05,3.31192]
[1779357669856,40.7,77606.03,0.0,0.98347,1e-05,3.30869]
[1779357674861,40.7,77605.74,0.0,0.98347,1e-05,3.3087]
[1779357679866,40.7,77607.14,0.0,0.98349,1e-05,3.3052]
[1779357684871,40.7,77608.75,0.0,0.98351,1e-05,3.3013]
[1779357688884,40.7,77600.94,0.0,0.98342,1e-05,3.31743]
[1779357693890,40.69,77601.5,0.0,0.98344,1e-05,3.31385]
[1779357698894,40.69,77604.59,0.0,0.98348,1e-05,3.30675]
[1779357703899,40.69,77605.04,0.0,0.98349,1e-05,3.30525]
[1779357705901,40.69,77598.86,0.0,0.98341,1e-05,3.31806]
[1779357710906,40.69,77596.27,0.0,0.98338,1e-05,3.32285]
[1779357712908,40.69,77590.34,0.0,0.98331,1e-05,3.33514]
[1779357717913,40.68,77586.56,0.0,0.98327,1e-05,3.34234]
[1779357722918,40.68,77587.15,0.0,0.98328,1e-05,3.34024]
[1779357727923,40.68,77588.58,0.0,0.9833,1e-05,3.33635]
[1779357732928,40.68,77590.27,0.0,0.98333,1e-05,3.33196]
[1779357737933,40.68,77592.52,0.0,0.98336,1e-05,3.32643]
[1779357742939,40.67,77595.85,0.0,0.98341,1e-05,3.31867]
[1779357747944,40.67,77598.65,0.0,0.98345,1e-05,3.31212]
[1779357752949,40.67,77602.05,0.0,0.9835,1e-05,3.30279]
[1779357757954,40.67,77603.37,0.0,0.98352,1e-05,3.29951]
[1779357762959,40.67,77603.78,0.0,0.98353,1e-05,3.29818]
[1779357764961,40.67,77598.22,0.0,0.98346,1e-05,3.30969]
[1779357770896,40.67,77597.56,0.0,0.98345,1e-05,3.31038]
[1779357775930,40.66,77596.12,0.0,0.98344,1e-05,3.31285]
[1779357778952,40.66,77593.95,0.0,0.98341,1e-05,3.31705]
[1779357780968,40.66,77588.87,0.0,0.98335,1e-05,3.32754]
[1779357785986,40.66,77584.86,0.0,0.98331,1e-05,3.33526]
[1779357790991,40.66,77585.17,0.0,0.98331,1e-05,3.33381]
[1779357795996,40.66,77585.79,0.0,0.98333,1e-05,3.33172]
[1779357801001,40.65,77586.4,0.0,0.98334,1e-05,3.32967]
[1779357806006,40.65,77586.73,0.0,0.98335,1e-05,3.32824]
[1779357811011,40.65,77585.08,0.0,0.98334,1e-05,3.32939]
[1779357816021,40.65,77585.71,0.0,0.98335,1e-05,3.32732]
[1779357821026,40.65,77585.32,0.0,0.98335,1e-05,3.32741]
[1779357826031,40.64,77585.34,0.0,0.98335,1e-05,3.32666]
[1779357831036,40.64,77584.9,0.0,0.98335,1e-05,3.32688]
[1779357836041,40.64,77584.18,0.0,0.98335,1e-05,3.3277]
[1779357842047,40.64,77583.7,0.0,0.98335,1e-05,3.32785]
[1779357847052,40.63,77581.25,0.0,0.98332,1e-05,3.33233]
[1779357852057,40.63,77581.75,0.0,0.98333,1e-05,3.33051]
[1779357857062,40.63,77580.87,0.0,0.98332,1e-05,3.33166]
[1779357862067,40.63,77577.12,0.0,0.98328,1e-05,3.33885]
[1779357867072,40.63,77577.7,0.0,0.98329,1e-05,3.3368]
[1779357872077,40.62,77579.26,0.0,0.98333,1e-05,3.33111]
[1779357878111,40.62,77582.52,0.0,0.98337,1e-05,3.32345]
[1779357883116,40.62,77584.28,0.0,0.9834,1e-05,3.31893]
[1779357888121,40.62,77584.46,0.0,0.9834,1e-05,3.31791]
[1779357893127,40.62,77587.89,0.0,0.98345,1e-05,3.31005]
[1779357898132,40.62,77593.61,0.0,0.98353,1e-05,3.29742]
[1779357903168,40.61,77596.28,0.0,0.98356,1e-05,3.29138]
[1779357908174,40.61,77591.08,0.0,0.9835,1e-05,3.30192]
[1779357913179,40.61,77590.12,0.0,0.98349,1e-05,3.30347]
[1779357918185,40.61,77591.14,0.0,0.98351,1e-05,3.30082]
[1779357923190,40.61,77595.21,0.0,0.98356,1e-05,3.29181]
[1779357928195,40.61,77595.68,0.0,0.98357,1e-05,3.29044]
[1779357933200,40.61,77593.14,0.0,0.98354,1e-05,3.29379]
[1779357938205,40.61,77590.14,0.0,0.98351,1e-05,3.29971]
[1779357944211,40.6,77584.86,0.0,0.98345,1e-05,3.31029]
[1779357950217,40.6,77585.14,0.0,0.98345,1e-05,3.30903]
[1779357956201,40.6,77587.69,0.0,0.98349,1e-05,3.30303]
[1779357961231,40.6,77589.03,0.0,0.98351,1e-05,3.29973]
[1779357966236,40.6,77588.66,0.0,0.98351,1e-05,3.30005]
[1779357971241,40.6,77588.22,0.0,0.9835,1e-05,3.30052]
[1779357976340,40.6,77588.56,0.0,0.98351,1e-05,3.29936]
[1779357979249,40.6,77593.92,0.0,0.98358,1e-05,3.28779]
[1779357981251,40.59,77600.7,0.0,0.98367,1e-05,3.2734]
[1779357986256,40.59,77601.52,0.0,0.98368,1e-05,3.27147]
[1779357988258,40.59,77593.28,0.0,0.98357,1e-05,3.28868]
[1779357993263,40.59,77588.63,0.0,0.98353,1e-05,3.29648]
[1779357998268,40.59,77588.18,0.0,0.98352,1e-05,3.29701]
[1779358003273,40.59,77589.17,0.0,0.98354,1e-05,3.2945]
[1779358008278,40.59,77591.81,0.0,0.98357,1e-05,3.28854]
[1779358013283,40.59,77591.64,0.0,0.98357,1e-05,3.28855]
[1779358018288,40.59,77586.83,0.0,0.98352,1e-05,3.29829]
[1779358023293,40.59,77588.56,0.0,0.98354,1e-05,3.29422]
[1779358028298,40.58,77589.2,0.0,0.98355,1e-05,3.29246]
[1779358033303,40.58,77588.05,0.0,0.98354,1e-05,3.29448]
[1779358038308,40.58,77587.87,0.0,0.98354,1e-05,3.29447]
[1779358043313,40.58,77587.73,0.0,0.98354,1e-05,3.29435]
[1779358047317,40.58,77581.13,0.0,0.98346,1e-05,3.30796]
[1779358050320,40.58,77576.08,0.0,0.9834,1e-05,3.31834]
[1779358055325,40.58,77578.17,0.0,0.98343,1e-05,3.31174]
[1779358060330,40.58,77578.18,0.0,0.98344,1e-05,3.31115]
[1779358065335,40.57,77578.63,0.0,0.98345,1e-05,3.30968]
[1779358070340,40.57,77579.5,0.0,0.98346,1e-05,3.30731]
[1779358075345,40.57,77580.26,0.0,0.98347,1e-05,3.30518]
[1779358080350,40.57,77580.92,0.0,0.98348,1e-05,3.3033]
[1779358085355,40.57,77582.94,0.0,0.98351,1e-05,3.29858]
[1779358090360,40.57,77579.68,0.0,0.98347,1e-05,3.30501]
[1779358096366,40.57,77579.41,0.0,0.98347,1e-05,3.305]
[1779358101371,40.57,77577.5,0.0,0.98345,1e-05,3.30922]
[1779358106375,40.57,77571.24,0.0,0.98336,1e-05,3.32334]
[1779358111288,40.57,77570.1,0.0,0.98336,1e-05,3.32351]
[1779358112293,40.57,77576.38,0.0,0.98344,1e-05,3.31007]
[1779358113300,40.57,77582.14,0.0,0.98351,1e-05,3.29778]
[1779358118335,40.57,77579.78,0.0,0.98349,1e-05,3.30228]
[1779358123370,40.57,77577.59,0.0,0.98344,1e-05,3.30987]
[1779358128404,40.58,77582.11,0.0,0.98348,1e-05,3.30328]
[1779358133409,40.59,77586.67,0.0,0.98352,1e-05,3.29665]
[1779358138414,40.6,77585.07,0.0,0.98349,1e-05,3.30233]
[1779358143419,40.6,77584.78,0.0,0.98349,1e-05,3.30246]
[1779358148424,40.59,77582.18,0.0,0.98346,1e-05,3.30744]
[1779358153429,40.6,77582.32,0.0,0.98345,1e-05,3.30938]
[1779358158434,40.61,77586.54,0.0,0.98349,1e-05,3.30271]
[1779358163439,40.61,77586.65,0.0,0.98349,1e-05,3.30198]
[1779358168444,40.6,77587.14,0.0,0.9835,1e-05,3.30047]
[1779358173449,40.6,77584.29,0.0,0.98347,1e-05,3.30443]
[1779358178454,40.6,77581.36,0.0,0.98344,1e-05,3.31008]
[1779358183459,40.6,77583.06,0.0,0.98346,1e-05,3.30593]
[1779358186462,40.6,77591.27,0.0,0.98357,1e-05,3.28831]
[1779358187463,40.6,77598.74,0.0,0.98366,1e-05,3.27255]
[1779358192468,40.6,77602.06,0.0,0.98371,1e-05,3.26538]
[1779358197473,40.6,77602.2,0.0,0.98371,1e-05,3.26492]
[1779358202478,40.6,77604.06,0.0,0.98373,1e-05,3.26089]
[1779358203479,40.6,77612.86,0.0,0.98384,1e-05,3.24249]
[1779358208484,40.6,77616.84,0.0,0.98389,1e-05,3.2343]
[1779358213489,40.6,77620.2,0.0,0.98393,1e-05,3.22744]
[1779358218494,40.6,77620.94,0.0,0.98394,1e-05,3.22609]
[1779358223498,40.6,77622.48,0.0,0.98396,1e-05,3.22309]
[1779358228503,40.6,77623.3,0.0,0.98397,1e-05,3.22158]
[1779358233508,40.6,77622.6,0.0,0.98396,1e-05,3.22168]
[1779358238513,40.6,77622.98,0.0,0.98397,1e-05,3.22113]
[1779358243518,40.6,77624.22,0.0,0.98398,1e-05,3.21879]
[1779358248523,40.6,77626.86,0.0,0.98401,1e-05,3.21358]
[1779358253530,40.6,77627.26,0.0,0.98401,1e-05,3.21304]
[1779358258535,40.6,77625.87,0.0,0.984,1e-05,3.21621]
[1779358264541,40.6,77627.12,0.0,0.98401,1e-05,3.21396]
[1779358269546,40.61,77625.81,0.0,0.98398,1e-05,3.2183]
[1779358274551,40.61,77622.22,0.0,0.98393,1e-05,3.22732]
[1779358280515,40.63,77621.83,0.0,0.9839,1e-05,3.23242]
[1779358285550,40.64,77620.39,0.0,0.98386,1e-05,3.23894]
[1779358290571,40.65,77620.89,0.0,0.98385,1e-05,3.24136]
[1779358295576,40.65,77620.91,0.0,0.98386,1e-05,3.23977]
[1779358301582,40.65,77618.99,0.0,0.98383,1e-05,3.24377]
[1779358307595,40.65,77619.17,0.0,0.98383,1e-05,3.2434]
[1779358312600,40.65,77619.36,0.0,0.98384,1e-05,3.24302]
[1779358317605,40.65,77618.95,0.0,0.98383,1e-05,3.24389]
[1779358322610,40.65,77619.77,0.0,0.98384,1e-05,3.24219]
[1779358323611,40.65,77614.1,0.0,0.98377,1e-05,3.25399]
[1779358325613,40.65,77607.48,0.0,0.98369,1e-05,3.26778]
[1779358330618,40.64,77608.69,0.0,0.98371,1e-05,3.26505]
[1779358335623,40.64,77609.14,0.0,0.98371,1e-05,3.26395]
[1779358340628,40.64,77605.72,0.0,0.98367,1e-05,3.27091]
[1779358345633,40.64,77602.28,0.0,0.98363,1e-05,3.27787]
[1779358348636,40.64,77596.07,0.0,0.98355,1e-05,3.29073]
[1779358349637,40.64,77590.21,0.0,0.98348,1e-05,3.30301]
[1779358354642,40.64,77585.55,0.0,0.98343,1e-05,3.3107]
[1779358359647,40.65,77584.8,0.0,0.98341,1e-05,3.31448]
[1779358364652,40.65,77583.31,0.0,0.98338,1e-05,3.31909]
[1779358369657,40.66,77582.81,0.0,0.98336,1e-05,3.32294]
[1779358374662,40.67,77582.15,0.0,0.98334,1e-05,3.32711]
[1779358379667,40.67,77582.58,0.0,0.98333,1e-05,3.32822]
[1779358384674,40.68,77582.82,0.0,0.98332,1e-05,3.32975]
[1779358389679,40.68,77582.92,0.0,0.98331,1e-05,3.33222]
[1779358394684,40.69,77585.09,0.0,0.98332,1e-05,3.33029]
[1779358399689,40.7,77583.81,0.0,0.98329,1e-05,3.3357]
[1779358404694,40.71,77583.53,0.0,0.98327,1e-05,3.33893]
[1779358409699,40.71,77582.52,0.0,0.98325,1e-05,3.34092]
[1779358414704,40.7,77582.5,0.0,0.98327,1e-05,3.33847]
[1779358419709,40.7,77582.84,0.0,0.98328,1e-05,3.3369]
[1779358424714,40.7,77586.0,0.0,0.98331,1e-05,3.33077]
[1779358429719,40.7,77590.76,0.0,0.98338,1e-05,3.31991]
[1779358434724,40.7,77592.37,0.0,0.9834,1e-05,3.31585]
[1779358440650,40.7,77589.99,0.0,0.98338,1e-05,3.32007]
[1779358442732,40.7,77583.17,0.0,0.98329,1e-05,3.33425]
[1779358447737,40.69,77582.21,0.0,0.98328,1e-05,3.33546]
[1779358453740,40.69,77582.48,0.0,0.98329,1e-05,3.3339]
[1779358458748,40.69,77582.71,0.0,0.9833,1e-05,3.33261]
[1779358463753,40.69,77584.14,0.0,0.98332,1e-05,3.32879]
[1779358469760,40.68,77583.86,0.0,0.98333,1e-05,3.32848]
[1779358474766,40.68,77584.07,0.0,0.98334,1e-05,3.32568]
[1779358479771,40.68,77584.37,0.0,0.98335,1e-05,3.32432]
[1779358484779,40.68,77584.62,0.0,0.98336,1e-05,3.32307]
[1779358489783,40.68,77585.53,0.0,0.98337,1e-05,3.32046]
[1779358494788,40.67,77585.04,0.0,0.98337,1e-05,3.32081]
[1779358499794,40.67,77584.67,0.0,0.98337,1e-05,3.32091]
[1779358504799,40.67,77587.43,0.0,0.98341,1e-05,3.31439]
[1779358509804,40.67,77590.42,0.0,0.98345,1e-05,3.30745]
[1779358514809,40.67,77592.61,0.0,0.98348,1e-05,3.30231]
[1779358519814,40.67,77593.54,0.0,0.98349,1e-05,3.29984]
[1779358525820,40.66,77596.19,0.0,0.98353,1e-05,3.2937]
[1779358530825,40.66,77592.46,0.0,0.98349,1e-05,3.30109]
[1779358535830,40.66,77591.59,0.0,0.98349,1e-05,3.30082]
[1779358540835,40.66,77589.6,0.0,0.98346,1e-05,3.3045]
[1779358544839,40.66,77597.89,0.0,0.98357,1e-05,3.28666]
[1779358548843,40.66,77602.91,0.0,0.98364,1e-05,3.27585]
[1779358553848,40.66,77604.94,0.0,0.98366,1e-05,3.27132]
[1779358558853,40.66,77608.87,0.0,0.98371,1e-05,3.26288]
[1779358563858,40.66,77603.49,0.0,0.98365,1e-05,3.27394]
[1779358568863,40.66,77605.62,0.0,0.98367,1e-05,3.26924]
[1779358573868,40.66,77607.04,0.0,0.98369,1e-05,3.26606]
[1779358578873,40.66,77606.9,0.0,0.98369,1e-05,3.26619]
[1779358583878,40.65,77602.79,0.0,0.98364,1e-05,3.27457]
[1779358587882,40.65,77592.73,0.0,0.98352,1e-05,3.29546]
[1779358589884,40.65,77585.4,0.0,0.98343,1e-05,3.31075]
[1779358594889,40.65,77586.55,0.0,0.98345,1e-05,3.30615]
[1779358599894,40.65,77585.27,0.0,0.98344,1e-05,3.30829]
[1779358604899,40.65,77587.82,0.0,0.98347,1e-05,3.30234]
[1779358609904,40.65,77591.38,0.0,0.98352,1e-05,3.29437]
[1779358613861,40.65,77595.73,0.0,0.98358,1e-05,3.28491]
[1779358618896,40.65,77601.07,0.0,0.98365,1e-05,3.2734]
[1779358623921,40.64,77598.73,0.0,0.98362,1e-05,3.27803]
[1779358629932,40.64,77596.19,0.0,0.98359,1e-05,3.28298]
[1779358634937,40.64,77593.55,0.0,0.98356,1e-05,3.28817]
[1779358639942,40.64,77592.97,0.0,0.98355,1e-05,3.28901]
[1779358644947,40.64,77592.56,0.0,0.98355,1e-05,3.28948]
[1779358649952,40.64,77587.71,0.0,0.98349,1e-05,3.29928]
[1779358654957,40.64,77586.2,0.0,0.98348,1e-05,3.30038]
[1779358659962,40.64,77586.12,0.0,0.98349,1e-05,3.30006]
[1779358664967,40.64,77585.78,0.0,0.98348,1e-05,3.3003]
[1779358669972,40.63,77586.88,0.0,0.9835,1e-05,3.29749]
[1779358674977,40.63,77584.95,0.0,0.98348,1e-05,3.30109]
[1779358679982,40.63,77585.01,0.0,0.98348,1e-05,3.30047]
[1779358684987,40.63,77584.97,0.0,0.98349,1e-05,3.30008]
[1779358689992,40.63,77585.5,0.0,0.9835,1e-05,3.29848]
[1779358694997,40.63,77585.51,0.0,0.9835,1e-05,3.29799]
[1779358700002,40.63,77585.52,0.0,0.9835,1e-05,3.29751]
[1779358705007,40.62,77590.14,0.0,0.98356,1e-05,3.28731]
[1779358710012,40.62,77590.07,0.0,0.98356,1e-05,3.28709]
[1779358715017,40.62,77591.01,0.0,0.98358,1e-05,3.28318]
[1779358720022,40.62,77586.96,0.0,0.98354,1e-05,3.29136]
[1779358725027,40.62,77589.49,0.0,0.98357,1e-05,3.28563]
[1779358730032,40.62,77592.97,0.0,0.98362,1e-05,3.27798]
[1779358735037,40.62,77591.48,0.0,0.9836,1e-05,3.28081]
[1779358740042,40.62,77591.44,0.0,0.9836,1e-05,3.28059]
[1779358745047,40.62,77592.78,0.0,0.98362,1e-05,3.27748]
[1779358750052,40.62,77588.1,0.0,0.98356,1e-05,3.28705]
[1779358755057,40.62,77589.8,0.0,0.98358,1e-05,3.2831]
[1779358760062,40.61,77589.68,0.0,0.98358,1e-05,3.28303]
[1779358765067,40.61,77589.41,0.0,0.98358,1e-05,3.28327]
[1779358770072,40.61,77589.93,0.0,0.98359,1e-05,3.28184]
[1779358775077,40.61,77592.07,0.0,0.98363,1e-05,3.27546]
[1779358780082,40.61,77596.96,0.0,0.98369,1e-05,3.26501]
[1779358783085,40.61,77603.95,0.0,0.98378,1e-05,3.2503]
[1779358788084,40.61,77609.09,0.0,0.98384,1e-05,3.23959]
[1779358793096,40.61,77607.7,0.0,0.98382,1e-05,3.24256]
[1779358798101,40.61,77607.0,0.0,0.98381,1e-05,3.24402]
[1779358803107,40.61,77612.52,0.0,0.98388,1e-05,3.23256]
[1779358808112,40.61,77615.41,0.0,0.98392,1e-05,3.22667]
[1779358813117,40.61,77618.14,0.0,0.98395,1e-05,3.22118]
[1779358818122,40.61,77620.22,0.0,0.98397,1e-05,3.21708]
[1779358823127,40.61,77621.43,0.0,0.98399,1e-05,3.21482]
[1779358828132,40.61,77623.99,0.0,0.98402,1e-05,3.20981]
[1779358833137,40.62,77624.97,0.0,0.98404,1e-05,3.20651]
[1779358838144,40.62,77628.08,0.0,0.98407,1e-05,3.20045]
[1779358843149,40.62,77629.86,0.0,0.98409,1e-05,3.19716]
[1779358848154,40.62,77635.21,0.0,0.98415,1e-05,3.1866]
[1779358853159,40.62,77636.05,0.0,0.98416,1e-05,3.18608]
[1779358856161,40.62,77629.83,0.0,0.98408,1e-05,3.19915]
[1779358861166,40.62,77629.5,0.0,0.98407,1e-05,3.20023]
[1779358866171,40.63,77626.06,0.0,0.98403,1e-05,3.20768]
[1779358871176,40.63,77622.35,0.0,0.98398,1e-05,3.21566]
[1779358875180,40.63,77617.09,0.0,0.9839,1e-05,3.22947]
[1779358880185,40.64,77618.23,0.0,0.9839,1e-05,3.22928]
[1779358885190,40.64,77615.63,0.0,0.98387,1e-05,3.2348]
[1779358890195,40.64,77613.22,0.0,0.98384,1e-05,3.23986]
[1779358895200,40.64,77612.25,0.0,0.98383,1e-05,3.24034]
[1779358900870,40.64,77611.63,0.0,0.98383,1e-05,3.24165]
[1779358906211,40.64,77611.56,0.0,0.98383,1e-05,3.24184]
[1779358911216,40.64,77612.42,0.0,0.98384,1e-05,3.24006]
[1779358916221,40.64,77613.14,0.0,0.98384,1e-05,3.23859]
[1779358921226,40.64,77613.16,0.0,0.98384,1e-05,3.2386]
[1779358926231,40.64,77611.4,0.0,0.98382,1e-05,3.24231]
[1779358928233,40.64,77603.42,0.0,0.98372,1e-05,3.25897]
[1779358933238,40.64,77602.05,0.0,0.98371,1e-05,3.26164]
[1779358938243,40.64,77601.37,0.0,0.9837,1e-05,3.26291]
[1779358943250,40.64,77603.8,0.0,0.98373,1e-05,3.25768]
[1779358948255,40.64,77607.38,0.0,0.98378,1e-05,3.2501]
[1779358953260,40.64,77605.26,0.0,0.98376,1e-05,3.25289]
[1779358958270,40.64,77603.87,0.0,0.98374,1e-05,3.25569]
[1779358963270,40.64,77603.4,0.0,0.98374,1e-05,3.25657]
[1779358968275,40.64,77604.97,0.0,0.98376,1e-05,3.2532]
[1779358973280,40.64,77606.46,0.0,0.98377,1e-05,3.25001]
[1779358978285,40.64,77606.27,0.0,0.98377,1e-05,3.25034]
[1779358983290,40.64,77604.24,0.0,0.98375,1e-05,3.25449]
[1779358988295,40.64,77602.06,0.0,0.98372,1e-05,3.25896]
[1779358990297,40.64,77597.04,0.0,0.98366,1e-05,3.26939]
[1779358995302,40.64,77594.34,0.0,0.98363,1e-05,3.27481]
[1779359001140,40.64,77595.97,0.0,0.98365,1e-05,3.27108]
[1779359006313,40.64,77599.28,0.0,0.98369,1e-05,3.26394]
[1779359012319,40.63,77601.27,0.0,0.98373,1e-05,3.25799]
[1779359017324,40.63,77601.52,0.0,0.98373,1e-05,3.25736]
[1779359022329,40.63,77599.06,0.0,0.9837,1e-05,3.26236]
[1779359027334,40.63,77598.36,0.0,0.98369,1e-05,3.26366]
[1779359032339,40.63,77600.79,0.0,0.98372,1e-05,3.25841]
[1779359037344,40.63,77598.58,0.0,0.9837,1e-05,3.26289]
[1779359042349,40.63,77594.47,0.0,0.98365,1e-05,3.27129]
[1779359047354,40.63,77593.33,0.0,0.98363,1e-05,3.27343]
[1779359052359,40.63,77591.81,0.0,0.98362,1e-05,3.27635]
[1779359057364,40.63,77593.67,0.0,0.98364,1e-05,3.27219]
[1779359062369,40.63,77592.69,0.0,0.98363,1e-05,3.274]
[1779359064371,40.63,77598.6,0.0,0.9837,1e-05,3.2615]
[1779359069376,40.63,77599.82,0.0,0.98372,1e-05,3.25883]
[1779359074381,40.63,77604.15,0.0,0.98378,1e-05,3.24808]
[1779359079386,40.63,77599.53,0.0,0.98372,1e-05,3.25769]
[1779359084391,40.63,77597.78,0.0,0.9837,1e-05,3.26123]
[1779359089396,40.63,77594.41,0.0,0.98366,1e-05,3.26809]
[1779359091398,40.63,77588.78,0.0,0.98359,1e-05,3.27982]
[1779359095402,40.63,77595.79,0.0,0.98368,1e-05,3.2649]
[1779359100407,40.63,77596.3,0.0,0.98369,1e-05,3.26365]
[1779359101408,40.63,77607.03,0.0,0.98382,1e-05,3.24121]
[1779359106413,40.63,77610.43,0.0,0.98386,1e-05,3.23421]
[1779359111418,40.63,77610.07,0.0,0.98386,1e-05,3.23504]
[1779359114359,40.63,77606.23,0.0,0.98381,1e-05,3.24304]
[1779359115426,40.63,77595.6,0.0,0.98368,1e-05,3.26525]
[1779359116427,40.63,77593.43,0.0,0.98365,1e-05,3.27046]
[1779359117428,40.63,77552.53,0.0,0.98313,1e-05,3.35711]
[1779359118411,40.64,77552.53,0.0,0.98311,1e-05,3.3611]
[1779359119409,40.64,77527.25,0.0,0.98278,1e-05,3.41536]
[1779359120425,40.64,77508.69,0.0,0.98254,1e-05,3.45621]
[1779359123439,40.64,77504.22,0.0,0.98247,1e-05,3.46696]
[1779359125444,40.64,77511.19,0.0,0.98256,1e-05,3.45231]
[1779359126445,40.64,77521.17,0.0,0.98269,1e-05,3.43085]
[1779359128447,40.65,77515.9,0.0,0.98261,1e-05,3.44308]
[1779359130449,40.65,77510.84,0.0,0.98254,1e-05,3.45485]
[1779359131450,40.65,77502.06,0.0,0.98243,1e-05,3.4728]
[1779359132087,40.65,77502.06,0.0,0.98243,1e-05,3.47306]
[1779359133452,40.65,77478.41,0.0,0.98211,1e-05,3.52565]
[1779359134453,40.65,77468.39,0.0,0.98198,1e-05,3.54821]
[1779359137456,40.65,77463.61,0.0,0.98191,1e-05,3.55942]
[1779359138457,40.65,77455.39,0.0,0.98179,1e-05,3.57804]
[1779359143463,40.65,77457.32,0.0,0.98182,1e-05,3.57433]
[1779359147468,40.65,77465.75,0.0,0.98193,1e-05,3.55589]
[1779359149470,40.66,77463.26,0.0,0.98189,1e-05,3.56179]
[1779359150471,40.66,77425.03,0.0,0.98136,1e-05,3.64847]
[1779359151475,40.66,77410.71,0.0,0.98116,1e-05,3.6813]
[1779359153479,40.68,77389.24,0.0,0.98081,1e-05,3.73939]
[1779359155482,40.68,77382.17,0.0,0.9807,1e-05,3.75734]
[1779359156483,40.68,77373.9,0.0,0.98057,1e-05,3.77741]
[1779359161491,40.69,77379.06,0.0,0.98063,1e-05,3.76871]
[1779359162328,40.69,77379.06,0.0,0.98062,1e-05,3.76936]
[1779359163495,40.69,77352.51,0.0,0.98023,1e-05,3.83261]
[1779359164505,40.7,77334.44,0.0,0.97996,1e-05,3.87622]
[1779359165510,40.7,77319.93,0.0,0.97974,2e-05,3.91158]
[1779359166511,40.71,77310.34,0.0,0.97957,2e-05,3.93888]
[1779359167512,40.73,77288.49,0.0,0.97918,2e-05,4.00158]
[1779359168513,40.73,77277.25,0.0,0.979,2e-05,4.03012]
[1779359170516,40.73,77283.71,0.0,0.9791,2e-05,4.01473]
[1779359171523,40.73,77291.69,0.0,0.97922,2e-05,3.99543]
[1779359172450,40.74,77291.69,0.0,0.9792,2e-05,3.99896]
[1779359173525,40.74,77327.95,0.0,0.97975,2e-05,3.91128]
[1779359174530,40.75,77320.19,0.0,0.97963,2e-05,3.93043]
[1779359175531,40.75,77306.23,0.0,0.97941,2e-05,3.96468]
[1779359176532,40.75,77292.87,0.0,0.97919,2e-05,4.00033]
[1779359177533,40.76,77285.86,0.0,0.97908,2e-05,4.0178]
[1779359178534,40.76,77297.15,0.0,0.97925,2e-05,3.99042]
[1779359180536,40.76,77303.62,0.0,0.97935,2e-05,3.97528]
[1779359183539,40.78,77311.7,0.0,0.97942,2e-05,3.96303]
[1779359184540,40.79,77318.13,0.0,0.9795,2e-05,3.95121]
[1779359185542,40.8,77325.67,0.0,0.97959,2e-05,3.93699]
[1779359187546,40.82,77333.2,0.0,0.97965,2e-05,3.92712]
[1779359189548,40.83,77341.1,0.0,0.97974,1e-05,3.91272]
[1779359191550,40.84,77329.87,0.0,0.97956,2e-05,3.94189]
[1779359197029,40.86,77332.67,0.0,0.97955,2e-05,3.94265]
[1779359198671,40.87,77311.03,0.0,0.9792,2e-05,3.99962]
[1779359203676,40.9,77314.88,0.0,0.97918,2e-05,4.00173]
[1779359208683,40.9,77296.68,0.0,0.97889,2e-05,4.04831]
[1779359209684,40.9,77277.51,0.0,0.97859,2e-05,4.09654]
[1779359210697,40.91,77270.71,0.0,0.97848,2e-05,4.11419]
[1779359211698,40.91,77264.59,0.0,0.97838,2e-05,4.13019]
[1779359212700,40.91,77257.8,0.0,0.97826,2e-05,4.14789]
[1779359214704,40.91,77252.8,0.0,0.97818,2e-05,4.16176]
[1779359217710,40.92,77222.38,0.0,0.97767,2e-05,4.24059]
[1779359218711,40.92,77214.11,0.0,0.97754,2e-05,4.26223]
[1779359219713,40.93,77200.61,0.0,0.97729,2e-05,4.30108]
[1779359221723,40.93,77171.91,0.0,0.97681,2e-05,4.37589]
[1779359222724,40.93,77148.22,0.0,0.97641,2e-05,4.43852]
[1779359226728,40.94,77153.64,0.0,0.97646,2e-05,4.4297]
[1779359227729,40.95,77175.8,0.0,0.97682,2e-05,4.37443]
[1779359228730,40.96,77186.84,0.0,0.97698,2e-05,4.34898]
[1779359230732,40.98,77192.92,0.0,0.97703,2e-05,4.34244]
[1779359231733,40.98,77207.39,0.0,0.97726,2e-05,4.30576]
[1779359236738,40.99,77199.86,0.0,0.97713,2e-05,4.32671]
[1779359239741,40.99,77187.02,0.0,0.97691,2e-05,4.36107]
[1779359240742,40.99,77193.39,0.0,0.97701,2e-05,4.34486]
[1779359241743,40.99,77206.96,0.0,0.97723,2e-05,4.31012]
[1779359242747,40.99,77213.17,0.0,0.97733,2e-05,4.29455]
[1779359247756,41.0,77230.44,0.0,0.9776,2e-05,4.25285]
[1779359248757,41.0,77267.71,0.0,0.9782,2e-05,4.15916]
[1779359250764,41.0,77273.0,0.0,0.97827,2e-05,4.1472]
[1779359251769,41.0,77303.63,0.0,0.97876,2e-05,4.07]
[1779359252770,41.01,77324.79,0.0,0.97908,2e-05,4.01889]
[1779359254773,41.01,77314.24,0.0,0.97891,2e-05,4.04643]
[1779359256775,41.01,77305.66,0.0,0.97876,2e-05,4.06916]
[1779359258778,41.02,77296.02,0.0,0.9786,2e-05,4.09452]
[1779359259782,41.02,77279.67,0.0,0.97834,2e-05,4.13588]
[1779359260783,41.02,77268.55,0.0,0.97816,2e-05,4.16436]
[1779359261784,41.02,77274.64,0.0,0.97826,2e-05,4.14975]
[1779359265788,41.03,77263.93,0.0,0.97807,2e-05,4.17918]
[1779359270793,41.04,77268.76,0.0,0.97813,2e-05,4.17008]
[1779359275798,41.04,77270.78,0.0,0.97814,2e-05,4.16813]
[1779359280809,41.05,77304.38,0.0,0.97865,2e-05,4.08762]
[1779359281810,41.05,77312.03,0.0,0.97876,2e-05,4.06951]
[1779359282811,41.06,77320.54,0.0,0.97889,2e-05,4.04939]
[1779359283812,41.06,77309.64,0.0,0.97872,2e-05,4.07699]
[1779359287720,41.07,77313.29,0.0,0.97875,2e-05,4.07109]
[1779359292756,41.08,77311.2,0.0,0.9787,2e-05,4.08004]
[1779359293822,41.08,77295.59,0.0,0.97845,2e-05,4.11941]
[1779359295779,41.08,77297.4,0.0,0.97847,2e-05,4.11641]
[1779359296828,41.08,77330.16,0.0,0.97897,2e-05,4.03646]
[1779359298837,41.09,77330.16,0.0,0.97896,2e-05,4.03806]
[1779359299860,41.09,77324.65,0.0,0.97887,2e-05,4.05239]
[1779359301863,41.09,77316.72,0.0,0.97874,2e-05,4.07348]
[1779359306868,41.1,77318.83,0.0,0.97875,2e-05,4.07213]
[1779359310878,41.11,77323.59,0.0,0.97881,2e-05,4.06349]
[1779359315884,41.12,77318.74,0.0,0.97871,2e-05,4.07753]
[1779359319888,41.13,77324.21,0.0,0.97878,2e-05,4.0671]
[1779359321890,41.13,77331.44,0.0,0.97888,2e-05,4.05097]
[1779359325895,41.14,77325.73,0.0,0.97878,2e-05,4.06812]
[1779359329899,41.15,77330.96,0.0,0.97884,2e-05,4.0584]
[1779359331901,41.15,77323.07,0.0,0.97871,2e-05,4.07933]
[1779359332902,41.15,77316.18,0.0,0.97859,2e-05,4.09706]
[1779359337907,41.16,77317.29,0.0,0.97859,2e-05,4.09794]
[1779359342915,41.17,77316.97,0.0,0.97856,2e-05,4.10229]
[1779359345918,41.18,77322.56,0.0,0.97864,2e-05,4.09064]
[1779359349922,41.18,77337.4,0.0,0.97885,2e-05,4.05714]
[1779359351924,41.19,77343.44,0.0,0.97893,2e-05,4.04398]
[1779359356929,41.2,77346.38,0.0,0.97895,2e-05,4.0409]
[1779359357932,41.2,77327.77,0.0,0.97866,2e-05,4.08727]
[1779359358933,41.2,77308.75,0.0,0.97836,2e-05,4.13499]
[1779359364939,41.21,77310.07,0.0,0.97835,2e-05,4.13562]
[1779359368943,41.22,77316.0,0.0,0.97843,2e-05,4.12353]
[1779359370945,41.22,77321.68,0.0,0.97851,2e-05,4.11085]
[1779359374949,41.23,77327.36,0.0,0.97859,2e-05,4.09782]
[1779359379956,41.24,77328.33,0.0,0.97858,2e-05,4.09898]
[1779359384962,41.25,77329.36,0.0,0.97858,2e-05,4.09928]
[1779359389967,41.26,77324.81,0.0,0.97848,2e-05,4.11477]
[1779359394972,41.26,77323.45,0.0,0.97844,2e-05,4.12148]
[1779359399977,41.27,77324.4,0.0,0.97844,2e-05,4.1225]
[1779359402980,41.28,77318.56,0.0,0.97833,2e-05,4.13895]
[1779359403987,41.28,77306.02,0.0,0.97813,2e-05,4.17076]
[1779359406991,41.28,77288.7,0.0,0.97785,2e-05,4.21528]
[1779359407992,41.28,77273.96,0.0,0.97761,2e-05,4.25344]
[1779359408993,41.29,77262.03,0.0,0.97741,2e-05,4.28417]
[1779359412000,41.29,77246.33,0.0,0.97715,2e-05,4.32539]
[1779359413001,41.29,77234.65,0.0,0.97695,2e-05,4.35545]
[1779359413670,41.29,77234.65,0.0,0.97695,2e-05,4.35573]
[1779359415003,41.29,77222.38,0.0,0.97674,2e-05,4.38798]
[1779359417005,41.29,77209.61,0.0,0.97653,2e-05,4.42155]
[1779359421009,41.29,77203.94,0.0,0.97643,2e-05,4.43685]
[1779359422015,41.29,77202.17,0.0,0.9764,2e-05,4.44174]
[1779359424017,41.29,77211.39,0.0,0.97655,2e-05,4.41796]
[1779359427020,41.29,77219.48,0.0,0.97668,2e-05,4.39745]
[1779359430024,41.3,77209.52,0.0,0.97651,2e-05,4.42395]
[1779359431025,41.3,77201.28,0.0,0.97638,2e-05,4.44371]
[1779359433029,41.3,77208.0,0.0,0.97649,2e-05,4.42641]
[1779359435031,41.3,77218.09,0.0,0.97666,2e-05,4.40047]
[1779359438036,41.3,77207.56,0.0,0.97648,2e-05,4.42849]
[1779359440038,41.3,77202.37,0.0,0.97639,2e-05,4.44233]
[1779359443041,41.3,77209.19,0.0,0.9765,2e-05,4.42491]
[1779359448046,41.3,77212.5,0.0,0.97655,2e-05,4.41706]
[1779359453052,41.3,77216.93,0.0,0.97662,2e-05,4.40644]
[1779359456055,41.31,77222.29,0.0,0.97671,2e-05,4.3931]
[1779359457009,41.31,77222.29,0.0,0.97671,2e-05,4.39334]
[1779359457990,41.31,77228.26,0.0,0.97681,2e-05,4.3781]
[1779359458998,41.31,77231.91,0.0,0.97687,2e-05,4.36888]
[1779359460016,41.31,77222.04,0.0,0.9767,2e-05,4.39465]
[1779359462017,41.31,77221.58,0.0,0.97669,2e-05,4.39627]
[1779359464035,41.31,77226.01,0.0,0.97676,2e-05,4.38516]
[1779359465064,41.31,77211.06,0.0,0.97651,2e-05,4.4242]
[1779359466050,41.31,77211.06,0.0,0.97651,2e-05,4.42439]
[1779359467057,41.31,77218.59,0.0,0.97663,2e-05,4.40498]
[1779359469068,41.31,77225.54,0.0,0.97675,2e-05,4.38733]
[1779359471070,41.31,77239.66,0.0,0.97698,2e-05,4.35134]
[1779359476081,41.32,77225.95,0.0,0.97674,2e-05,4.38815]
[1779359481086,41.32,77223.62,0.0,0.9767,2e-05,4.39521]
[1779359485095,41.32,77232.06,0.0,0.97683,2e-05,4.37417]
[1779359488098,41.32,77223.83,0.0,0.97669,2e-05,4.39617]
[1779359493115,41.33,77221.09,0.0,0.97665,2e-05,4.40239]
[1779359494116,41.33,77212.38,0.0,0.9765,2e-05,4.42522]
[1779359494914,41.33,77212.38,0.0,0.9765,2e-05,4.42534]
[1779359496118,41.33,77188.68,0.0,0.9761,2e-05,4.48756]
[1779359497120,41.33,77183.24,0.0,0.976,2e-05,4.50193]
[1779359499122,41.33,77176.39,0.0,0.97589,2e-05,4.52008]
[1779359504133,41.33,77174.46,0.0,0.97585,2e-05,4.52509]
[1779359504986,41.33,77174.46,0.0,0.97585,2e-05,4.5251]
[1779359506135,41.33,77201.98,0.0,0.97632,2e-05,4.45262]
[1779359511140,41.33,77194.92,0.0,0.9762,2e-05,4.47161]
[1779359512141,41.33,77189.92,0.0,0.97612,2e-05,4.48484]
[1779359515057,41.33,77192.7,0.0,0.97616,2e-05,4.47768]
[1779359516148,41.33,77201.03,0.0,0.9763,2e-05,4.45589]
[1779359517153,41.33,77206.43,0.0,0.97639,2e-05,4.44188]
[1779359522169,41.33,77209.15,0.0,0.97643,2e-05,4.43543]
[1779359523170,41.33,77214.45,0.0,0.97652,2e-05,4.42176]
[1779359526173,41.33,77207.44,0.0,0.9764,2e-05,4.4405]
[1779359531178,41.33,77206.64,0.0,0.97639,2e-05,4.44317]
[1779359533185,41.33,77220.49,0.0,0.97662,2e-05,4.40733]
[1779359534186,41.33,77226.45,0.0,0.97671,2e-05,4.39207]
[1779359538190,41.34,77239.13,0.0,0.97692,2e-05,4.36019]
[1779359539191,41.34,77247.76,0.0,0.97706,2e-05,4.33828]
[1779359540192,41.34,77258.41,0.0,0.97723,2e-05,4.31132]
[1779359543195,41.34,77269.89,0.0,0.97741,2e-05,4.28313]
[1779359546199,41.34,77261.61,0.0,0.97727,2e-05,4.3054]
[1779359547200,41.34,77256.41,0.0,0.97718,2e-05,4.31901]
[1779359551204,41.35,77264.24,0.0,0.97731,2e-05,4.29846]
[1779359552205,41.35,77270.11,0.0,0.97741,2e-05,4.2839]
[1779359557210,41.35,77275.28,0.0,0.97748,2e-05,4.27272]
[1779359562215,41.36,77277.78,0.0,0.97751,2e-05,4.26842]
[1779359563216,41.36,77266.55,0.0,0.97732,2e-05,4.29734]
[1779359564219,41.36,77259.28,0.0,0.9772,2e-05,4.31625]
[1779359566221,41.36,77264.73,0.0,0.97729,2e-05,4.303]
[1779359569224,41.37,77269.61,0.0,0.97736,2e-05,4.29167]
[1779359571226,41.37,77276.2,0.0,0.97746,2e-05,4.2757]
[1779359574230,41.37,77282.69,0.0,0.97756,2e-05,4.26046]
[1779359579235,41.38,77281.4,0.0,0.97752,2e-05,4.26586]
[1779359581237,41.38,77288.12,0.0,0.97763,2e-05,4.2497]
[1779359582238,41.38,77299.84,0.0,0.97781,2e-05,4.22065]
[1779359587243,41.38,77300.26,0.0,0.9778,2e-05,4.22206]
[1779359590257,41.39,77309.91,0.0,0.97795,2e-05,4.19936]
[1779359591258,41.39,77319.24,0.0,0.97809,2e-05,4.17661]
[1779359594261,41.39,77327.89,0.0,0.97822,2e-05,4.15683]
[1779359599266,41.4,77335.31,0.0,0.97833,2e-05,4.13894]
[1779359601268,41.4,77345.83,0.0,0.9785,2e-05,4.113]
[1779359606273,41.4,77344.11,0.0,0.97847,2e-05,4.11736]
[1779359611277,41.4,77345.8,0.0,0.9785,2e-05,4.11149]
[1779359614280,41.4,77340.66,0.0,0.97842,2e-05,4.12424]
[1779359617285,41.4,77348.84,0.0,0.97855,2e-05,4.10415]
[1779359619287,41.4,77354.32,0.0,0.97863,2e-05,4.09145]
[1779359624293,41.4,77350.63,0.0,0.97857,2e-05,4.10081]
[1779359625229,41.4,77350.63,0.0,0.97857,2e-05,4.10084]
[1779359626236,41.4,77344.08,0.0,0.97847,2e-05,4.11699]
[1779359631271,41.4,77347.32,0.0,0.97852,2e-05,4.10911]
[1779359633284,41.4,77349.68,0.0,0.97855,2e-05,4.10343]
[1779359634291,41.4,77356.76,0.0,0.97866,2e-05,4.08615]
[1779359635299,41.4,77363.8,0.0,0.97877,2e-05,4.06903]
[1779359640317,41.4,77368.38,0.0,0.97884,2e-05,4.05841]
[1779359642319,41.4,77373.86,0.0,0.97892,2e-05,4.04535]
[1779359647324,41.4,77371.13,0.0,0.97887,2e-05,4.05271]
[1779359652329,41.41,77368.34,0.0,0.97883,2e-05,4.06011]
[1779359657334,41.41,77367.43,0.0,0.97881,2e-05,4.06292]
[1779359662339,41.41,77366.06,0.0,0.97879,2e-05,4.06678]
[1779359663340,41.41,77373.42,0.0,0.9789,2e-05,4.04898]
[1779359664341,41.41,77384.02,0.0,0.97906,2e-05,4.02343]
[1779359669346,41.41,77381.87,0.0,0.97902,2e-05,4.02953]
[1779359674351,41.41,77379.82,0.0,0.97899,2e-05,4.03354]
[1779359679356,41.42,77376.1,0.0,0.97893,2e-05,4.04338]
[1779359684361,41.42,77372.98,0.0,0.97888,2e-05,4.05162]
[1779359689366,41.42,77375.5,0.0,0.97891,2e-05,4.04618]
[1779359694371,41.42,77379.17,0.0,0.97896,2e-05,4.038]
[1779359699376,41.42,77384.16,0.0,0.97904,2e-05,4.0267]
[1779359704381,41.43,77388.82,0.0,0.9791,2e-05,4.01637]
[1779359709386,41.43,77392.84,0.0,0.97916,2e-05,4.00767]
[1779359714391,41.43,77396.82,0.0,0.97921,2e-05,3.99916]
[1779359719396,41.43,77401.76,0.0,0.97928,2e-05,3.98837]
[1779359721398,41.44,77396.54,0.0,0.9792,2e-05,4.00139]
[1779359726403,41.44,77396.06,0.0,0.97918,2e-05,4.0036]
[1779359731408,41.44,77393.93,0.0,0.97915,2e-05,4.00798]
[1779359736413,41.44,77396.0,0.0,0.97918,2e-05,4.00404]
[1779359741418,41.45,77397.71,0.0,0.9792,2e-05,4.00093]
[1779359746423,41.45,77395.3,0.0,0.97915,2e-05,4.0078]
[1779359748425,41.45,77388.74,0.0,0.97905,2e-05,4.02402]
[1779359749426,41.45,77383.25,0.0,0.97897,2e-05,4.03748]
[1779359752429,41.45,77378.1,0.0,0.97889,2e-05,4.05039]
[1779359757434,41.45,77365.65,0.0,0.97869,2e-05,4.08133]
[1779359763456,41.45,77367.72,0.0,0.97872,2e-05,4.0767]
[1779359768461,41.45,77365.88,0.0,0.97869,2e-05,4.08157]
[1779359773467,41.46,77368.27,0.0,0.97872,2e-05,4.07613]
[1779359778471,41.46,77365.28,0.0,0.97868,2e-05,4.08381]
[1779359782475,41.46,77370.33,0.0,0.97875,2e-05,4.07181]
[1779359787480,41.46,77375.48,0.0,0.97883,2e-05,4.05974]
[1779359792485,41.46,77375.14,0.0,0.97883,2e-05,4.05937]
[1779359794424,41.46,77375.96,0.0,0.97884,2e-05,4.05762]
[1779359796489,41.46,77384.11,0.0,0.97896,2e-05,4.03812]
[1779359799459,41.46,77380.85,0.0,0.97891,2e-05,4.04642]
[1779359801472,41.46,77377.12,0.0,0.97885,2e-05,4.05571]
[1779359802481,41.46,77369.35,0.0,0.97873,2e-05,4.07474]
[1779359808501,41.46,77370.46,0.0,0.97874,2e-05,4.07249]
[1779359813506,41.47,77363.98,0.0,0.97864,2e-05,4.08876]
[1779359816511,41.47,77357.76,0.0,0.97854,2e-05,4.10415]
[1779359817233,41.47,77357.76,0.0,0.97854,2e-05,4.10415]
[1779359818513,41.47,77343.99,0.0,0.97833,2e-05,4.13805]
[1779359821516,41.47,77337.37,0.0,0.97823,2e-05,4.15431]
[1779359825523,41.47,77328.39,0.0,0.97808,2e-05,4.17702]
[1779359828526,41.47,77313.39,0.0,0.97785,2e-05,4.21412]
[1779359829527,41.47,77306.51,0.0,0.97773,2e-05,4.23185]
[1779359834532,41.47,77307.85,0.0,0.97774,2e-05,4.23149]
[1779359839537,41.49,77311.76,0.0,0.97776,2e-05,4.22772]
[1779359840538,41.49,77326.51,0.0,0.97799,2e-05,4.19135]
[1779359841539,41.49,77331.7,0.0,0.97807,2e-05,4.17897]
[1779359845543,41.5,77337.61,0.0,0.97815,2e-05,4.16648]
[1779359850548,41.51,77341.62,0.0,0.97818,2e-05,4.16155]
[1779359855553,41.52,77335.41,0.0,0.97808,2e-05,4.1779]
[1779359860558,41.52,77332.84,0.0,0.97802,2e-05,4.18699]
[1779359865563,41.53,77329.02,0.0,0.97794,2e-05,4.19909]
[1779359870568,41.54,77330.66,0.0,0.97795,2e-05,4.19756]
[1779359875573,41.54,77332.32,0.0,0.97796,2e-05,4.19599]
[1779359877575,41.55,77338.56,0.0,0.97806,2e-05,4.1815]
[1779359882580,41.55,77340.38,0.0,0.97807,2e-05,4.17966]
[1779359887585,41.56,77345.43,0.0,0.97813,2e-05,4.16985]
[1779359892590,41.57,77350.05,0.0,0.97819,2e-05,4.16122]
[1779359897595,41.57,77355.32,0.0,0.97825,2e-05,4.15106]
[1779359901599,41.58,77345.0,0.0,0.97807,2e-05,4.17892]
[1779359902600,41.58,77336.08,0.0,0.97793,2e-05,4.20163]
[1779359904602,41.58,77329.43,0.0,0.97782,2e-05,4.21917]
[1779359909607,41.59,77325.63,0.0,0.97774,2e-05,4.23096]
[1779359913611,41.59,77316.12,0.0,0.97759,2e-05,4.25469]
[1779359914612,41.59,77306.25,0.0,0.97743,2e-05,4.27995]
[1779359915613,41.6,77312.3,0.0,0.97752,2e-05,4.26546]
[1779359917615,41.6,77293.1,0.0,0.97721,2e-05,4.31438]
[1779359918616,41.6,77285.76,0.0,0.97708,2e-05,4.33393]
[1779359923621,41.61,77279.67,0.0,0.97696,2e-05,4.3537]
[1779359924622,41.61,77272.09,0.0,0.97683,2e-05,4.37391]
[1779359926624,41.61,77265.16,0.0,0.9767,2e-05,4.39325]
[1779359927625,41.62,77270.19,0.0,0.97678,2e-05,4.38106]
[1779359928626,41.62,77279.54,0.0,0.97693,2e-05,4.35786]
[1779359930628,41.62,77284.89,0.0,0.97701,2e-05,4.34584]
[1779359935633,41.63,77289.85,0.0,0.97706,2e-05,4.33734]
[1779359940638,41.64,77286.48,0.0,0.97698,2e-05,4.35005]
[1779359943641,41.65,77274.15,0.0,0.97677,2e-05,4.38402]
[1779359944642,41.65,77268.25,0.0,0.97666,2e-05,4.39996]
[1779359950651,41.66,77264.66,0.0,0.97658,2e-05,4.41357]
[1779359953654,41.67,77255.07,0.0,0.9764,2e-05,4.44043]
[1779359954580,41.67,77255.07,0.0,0.9764,2e-05,4.44103]
[1779359955586,41.67,77241.36,0.0,0.97616,2e-05,4.47729]
[1779359957658,41.67,77235.64,0.0,0.97606,2e-05,4.4934]
[1779359963643,41.68,77235.08,0.0,0.97603,2e-05,4.49822]
[1779359964650,41.68,77225.59,0.0,0.97586,2e-05,4.5244]
[1779359966664,41.69,77224.77,0.0,0.97583,2e-05,4.52915]
[1779359967667,41.69,77245.25,0.0,0.97617,2e-05,4.47685]
[1779359969669,41.7,77250.96,0.0,0.97625,2e-05,4.46397]
[1779359974674,41.71,77253.12,0.0,0.97625,2e-05,4.46338]
[1779359977677,41.72,77246.47,0.0,0.97612,2e-05,4.48402]
[1779359978407,41.72,77246.47,0.0,0.97611,2e-05,4.48531]
[1779359979679,41.73,77227.9,0.0,0.97579,2e-05,4.53523]
[1779359984684,41.74,77227.48,0.0,0.97574,2e-05,4.5426]
[1779359986686,41.75,77220.41,0.0,0.97561,2e-05,4.5637]
[1779359989689,41.76,77214.74,0.0,0.97548,2e-05,4.58226]
[1779359991690,41.76,77209.59,0.0,0.97538,2e-05,4.59826]
[1779359994693,41.77,77204.09,0.0,0.97526,2e-05,4.61632]
[1779359999697,41.78,77208.01,0.0,0.9753,2e-05,4.61152]
[1779360002706,41.79,77201.38,0.0,0.97516,2e-05,4.63251]
[1779360004708,41.79,77224.4,0.0,0.97555,2e-05,4.5721]
[1779360005709,41.8,77233.34,0.0,0.9757,2e-05,4.54975]
[1779360007711,41.8,77225.82,0.0,0.97555,2e-05,4.57201]
[1779360012718,41.81,77229.9,0.0,0.9756,2e-05,4.56557]
[1779360013719,41.81,77237.26,0.0,0.97572,2e-05,4.54664]
[1779360014720,41.82,77244.3,0.0,0.97584,2e-05,4.52862]
[1779360015721,41.82,77249.77,0.0,0.97593,2e-05,4.51481]
[1779360017723,41.82,77257.47,0.0,0.97605,2e-05,4.49577]
[1779360022728,41.82,77257.38,0.0,0.97604,2e-05,4.49704]
[1779360024730,41.83,77226.8,0.0,0.97551,2e-05,4.57976]
[1779360026732,41.83,77214.59,0.0,0.97529,2e-05,4.61326]
[1779360029735,41.84,77221.48,0.0,0.97539,2e-05,4.59754]
[1779360030736,41.84,77235.96,0.0,0.97564,2e-05,4.5597]
[1779360034740,41.84,77243.45,0.0,0.97576,2e-05,4.53987]
[1779360039747,41.85,77254.19,0.0,0.97593,2e-05,4.51493]
[1779360040748,41.85,77260.02,0.0,0.97602,2e-05,4.50024]
[1779360045753,41.86,77258.52,0.0,0.97599,2e-05,4.50563]
[1779360050758,41.86,77257.68,0.0,0.97596,2e-05,4.50927]
[1779360055763,41.86,77256.02,0.0,0.97594,2e-05,4.5132]
[1779360059768,41.86,77250.61,0.0,0.97584,2e-05,4.5277]
[1779360062771,41.86,77261.23,0.0,0.97602,2e-05,4.49971]
[1779360064773,41.86,77254.01,0.0,0.9759,2e-05,4.51844]
[1779360069778,41.86,77250.34,0.0,0.97584,2e-05,4.52769]
[1779360074784,41.86,77246.1,0.0,0.97577,2e-05,4.53892]
[1779360079789,41.86,77243.67,0.0,0.97573,2e-05,4.54472]
[1779360084801,41.86,77243.49,0.0,0.97573,2e-05,4.54576]
[1779360089806,41.86,77241.09,0.0,0.97567,2e-05,4.55429]
[1779360094811,41.87,77240.27,0.0,0.97565,2e-05,4.55677]
[1779360097814,41.87,77245.62,0.0,0.97573,2e-05,4.54405]
[1779360102819,41.88,77247.94,0.0,0.97576,2e-05,4.54028]
[1779360107824,41.88,77249.07,0.0,0.97576,2e-05,4.53962]
[1779360113830,41.89,77248.27,0.0,0.97573,2e-05,4.54446]
[1779360119830,41.9,77249.3,0.0,0.97573,2e-05,4.54448]
[1779360124847,41.93,77251.06,0.0,0.97567,2e-05,4.55477]
[1779360126849,41.94,77245.5,0.0,0.97556,2e-05,4.57174]
[1779360131858,41.94,77252.01,0.0,0.97566,2e-05,4.55673]
[1779360133860,41.94,77261.14,0.0,0.97581,2e-05,4.53371]
[1779360135873,41.95,77266.18,0.0,0.97589,2e-05,4.52151]
[1779360140878,41.95,77263.2,0.0,0.97584,2e-05,4.52879]
[1779360145883,41.94,77261.54,0.0,0.97581,2e-05,4.5326]
[1779360148886,41.94,77269.49,0.0,0.97595,2e-05,4.51156]
[1779360150889,41.94,77288.32,0.0,0.97627,2e-05,4.4626]
[1779360155894,41.94,77287.51,0.0,0.97626,2e-05,4.46281]
[1779360157896,41.94,77301.42,0.0,0.97649,2e-05,4.42703]
[1779360160899,41.94,77308.27,0.0,0.97661,2e-05,4.40973]
[1779360165904,41.95,77307.71,0.0,0.97659,2e-05,4.41176]
[1779360170909,41.95,77309.07,0.0,0.97661,2e-05,4.40877]
[1779360172911,41.95,77313.83,0.0,0.97669,2e-05,4.39681]
[1779360173912,41.95,77320.52,0.0,0.9768,2e-05,4.37988]
[1779360178917,41.95,77323.25,0.0,0.97684,2e-05,4.37373]
[1779360183922,41.95,77319.25,0.0,0.97677,2e-05,4.3847]
[1779360188927,41.95,77314.51,0.0,0.97669,2e-05,4.39744]
[1779360194933,41.96,77315.4,0.0,0.9767,2e-05,4.39586]
[1779360199938,41.96,77314.54,0.0,0.97668,2e-05,4.39867]
[1779360203942,41.96,77320.4,0.0,0.97677,2e-05,4.38423]
[1779360208947,41.96,77313.28,0.0,0.97665,2e-05,4.40304]
[1779360213955,41.96,77314.84,0.0,0.97668,2e-05,4.39772]
[1779360217959,41.96,77320.7,0.0,0.97677,2e-05,4.38328]
[1779360222964,41.96,77319.36,0.0,0.97675,2e-05,4.38739]
[1779360227969,41.97,77318.28,0.0,0.97673,2e-05,4.39083]
[1779360232974,41.97,77320.03,0.0,0.97675,2e-05,4.38704]
[1779360237980,41.97,77320.44,0.0,0.97675,2e-05,4.38668]
[1779360242985,41.97,77321.26,0.0,0.97676,2e-05,4.3853]
[1779360247990,41.97,77319.65,0.0,0.97673,2e-05,4.39005]
[1779360252995,41.97,77324.14,0.0,0.9768,2e-05,4.37931]
[1779360258000,41.98,77324.45,0.0,0.9768,2e-05,4.37929]
[1779360263005,41.98,77317.82,0.0,0.97669,2e-05,4.3969]
[1779360268012,41.98,77321.03,0.0,0.97674,2e-05,4.38937]
[1779360273017,41.98,77319.36,0.0,0.97671,2e-05,4.39236]
[1779360278022,41.98,77314.95,0.0,0.97664,2e-05,4.4042]
[1779360283987,41.98,77319.3,0.0,0.9767,2e-05,4.3938]
[1779360286001,41.99,77313.81,0.0,0.97661,2e-05,4.40803]
[1779360292037,41.99,77317.75,0.0,0.97667,2e-05,4.3986]
[1779360297042,41.99,77315.49,0.0,0.97663,2e-05,4.40497]
[1779360299044,41.99,77305.67,0.0,0.97647,2e-05,4.4303]
[1779360304051,41.99,77304.38,0.0,0.97645,2e-05,4.4339]
[1779360306053,41.99,77310.22,0.0,0.97654,2e-05,4.41903]
[1779360308055,41.99,77304.41,0.0,0.97645,2e-05,4.43405]
[1779360313060,41.99,77304.82,0.0,0.97645,2e-05,4.43327]
[1779360314061,41.99,77285.24,0.0,0.97612,2e-05,4.4838]
[1779360315062,41.99,77276.45,0.0,0.97598,2e-05,4.50656]
[1779360320067,41.99,77271.16,0.0,0.97589,2e-05,4.51991]
[1779360322069,41.99,77276.62,0.0,0.97598,2e-05,4.50554]
[1779360327076,41.99,77288.78,0.0,0.97619,2e-05,4.47367]
[1779360332081,41.99,77280.27,0.0,0.97606,2e-05,4.49373]
[1779360337086,41.99,77280.33,0.0,0.97606,2e-05,4.49331]
[1779360342091,41.99,77279.6,0.0,0.97605,2e-05,4.49495]
[1779360347096,41.99,77280.49,0.0,0.97607,2e-05,4.49241]
[1779360352101,41.99,77283.94,0.0,0.97612,2e-05,4.48328]
[1779360357106,41.99,77275.65,0.0,0.97599,2e-05,4.50462]
[1779360358107,41.98,77250.4,0.0,0.97556,2e-05,4.57051]
[1779360360109,41.98,77255.95,0.0,0.97565,2e-05,4.55557]
[1779360364113,41.98,77246.46,0.0,0.9755,2e-05,4.5799]
[1779360366114,41.98,77238.22,0.0,0.97536,2e-05,4.6012]
[1779360371119,41.99,77239.06,0.0,0.97535,2e-05,4.60206]
[1779360373121,41.99,77232.64,0.0,0.97523,2e-05,4.62125]
[1779360377125,42.0,77239.07,0.0,0.97531,2e-05,4.60857]
[1779360382130,42.02,77237.99,0.0,0.97526,2e-05,4.61691]
[1779360387139,42.03,77241.87,0.0,0.97529,2e-05,4.61204]
[1779360388140,42.03,77247.6,0.0,0.97539,2e-05,4.59725]
[1779360389141,42.03,77255.43,0.0,0.97552,2e-05,4.57699]
[1779360393145,42.03,77260.88,0.0,0.97562,2e-05,4.56133]
[1779360398150,42.03,77263.32,0.0,0.97566,2e-05,4.55412]
[1779360403155,42.03,77265.28,0.0,0.9757,2e-05,4.54822]
[1779360408160,42.03,77266.46,0.0,0.97573,2e-05,4.54444]
[1779360413164,42.03,77268.8,0.0,0.97577,2e-05,4.53768]
[1779360416167,42.03,77276.29,0.0,0.9759,2e-05,4.5178]
[1779360421172,42.02,77277.73,0.0,0.97593,2e-05,4.51358]
[1779360423174,42.02,77269.82,0.0,0.97579,2e-05,4.53401]
[1779360428179,42.02,77266.86,0.0,0.97575,2e-05,4.54111]
[1779360433184,42.02,77269.34,0.0,0.97579,2e-05,4.53398]
[1779360438100,42.02,77274.12,0.0,0.97588,2e-05,4.52097]
[1779360443133,42.02,77273.99,0.0,0.97588,2e-05,4.52082]
[1779360446197,42.02,77280.55,0.0,0.97599,2e-05,4.50349]
[1779360449200,42.02,77285.83,0.0,0.97608,2e-05,4.48964]
[1779360454206,42.02,77285.49,0.0,0.97609,2e-05,4.48834]
[1779360455207,42.02,77296.59,0.0,0.97627,2e-05,4.45962]
[1779360460212,42.02,77298.55,0.0,0.97631,2e-05,4.45464]
[1779360465217,42.02,77300.49,0.0,0.97634,2e-05,4.44975]
[1779360470222,42.02,77292.34,0.0,0.9762,2e-05,4.47083]
[1779360475227,42.02,77300.1,0.0,0.97633,2e-05,4.45076]
[1779360480232,42.02,77298.43,0.0,0.9763,2e-05,4.45515]
[1779360485237,42.02,77294.33,0.0,0.97623,2e-05,4.46578]
[1779360488240,42.02,77300.25,0.0,0.97633,2e-05,4.45053]
[1779360493245,42.02,77297.9,0.0,0.97629,2e-05,4.45671]
[1779360494246,42.02,77290.74,0.0,0.97617,2e-05,4.4752]
[1779360497249,42.02,77283.97,0.0,0.97606,2e-05,4.49261]
[1779360499251,42.02,77278.65,0.0,0.97597,2e-05,4.50631]
[1779360504256,42.02,77277.57,0.0,0.97596,2e-05,4.50874]
[1779360507259,42.02,77283.81,0.0,0.97606,2e-05,4.49232]
[1779360513265,42.02,77286.24,0.0,0.97611,2e-05,4.48383]
[1779360517269,42.02,77292.75,0.0,0.97622,2e-05,4.46689]
[1779360520272,42.02,77303.17,0.0,0.9764,2e-05,4.44007]
[1779360525286,42.02,77307.31,0.0,0.97646,2e-05,4.4297]
[1779360530292,42.02,77313.53,0.0,0.97657,2e-05,4.41407]
[1779360535297,42.02,77309.33,0.0,0.97649,2e-05,4.42521]
[1779360540302,42.02,77310.86,0.0,0.97652,2e-05,4.42163]
[1779360541303,42.02,77316.71,0.0,0.97661,2e-05,4.40673]
[1779360543305,42.02,77321.79,0.0,0.97669,2e-05,4.39398]
[1779360548309,42.02,77314.93,0.0,0.97658,2e-05,4.41211]
[1779360549310,42.02,77307.15,0.0,0.97645,2e-05,4.43213]
[1779360550311,42.02,77297.47,0.0,0.97629,2e-05,4.45704]
[1779360551312,42.02,77286.8,0.0,0.97611,2e-05,4.48461]
[1779360553314,42.02,77279.11,0.0,0.97598,2e-05,4.50446]
[1779360554315,42.02,77261.06,0.0,0.97568,2e-05,4.55143]
[1779360558319,42.02,77254.67,0.0,0.97557,2e-05,4.56757]
[1779360559320,42.02,77238.9,0.0,0.9753,2e-05,4.6089]
[1779360561322,42.02,77233.1,0.0,0.9752,2e-05,4.62373]
[1779360562323,42.02,77227.37,0.0,0.97511,2e-05,4.63866]
[1779360566327,42.01,77218.25,0.0,0.97495,2e-05,4.66171]
[1779360567331,42.01,77210.79,0.0,0.97483,2e-05,4.68127]
[1779360570334,42.01,77216.41,0.0,0.97493,2e-05,4.66516]
[1779360575339,42.01,77219.16,0.0,0.975,2e-05,4.65418]
[1779360580344,42.0,77221.62,0.0,0.97505,2e-05,4.64606]
[1779360585349,42.0,77223.31,0.0,0.97509,2e-05,4.63999]
[1779360586350,42.0,77228.31,0.0,0.97518,2e-05,4.62641]
[1779360591355,41.99,77225.03,0.0,0.97513,2e-05,4.63366]
[1779360594358,41.99,77234.48,0.0,0.9753,2e-05,4.60779]
[1779360596360,41.99,77241.27,0.0,0.97542,2e-05,4.58938]
[1779360602365,41.99,77244.24,0.0,0.97548,2e-05,4.58035]
[1779360606298,41.99,77247.11,0.0,0.97554,2e-05,4.57204]
[1779360608313,41.99,77250.19,0.0,0.97559,2e-05,4.56359]
[1779360609372,41.98,77238.38,0.0,0.97539,2e-05,4.59447]
[1779360611374,41.98,77232.56,0.0,0.97529,2e-05,4.6094]
[1779360617377,41.98,77233.11,0.0,0.97531,2e-05,4.60647]
[1779360621396,41.98,77223.03,0.0,0.97514,2e-05,4.63242]
[1779360622397,41.98,77195.44,0.0,0.97466,2e-05,4.70547]
[1779360627402,41.97,77192.05,0.0,0.97462,2e-05,4.71247]
[1779360632407,41.97,77196.57,0.0,0.97472,2e-05,4.69624]
[1779360633408,41.97,77205.67,0.0,0.97488,2e-05,4.67146]
[1779360635410,41.96,77217.62,0.0,0.97509,2e-05,4.63896]
[1779360638413,41.96,77209.0,0.0,0.97495,2e-05,4.661]
[1779360642417,41.96,77221.34,0.0,0.97517,2e-05,4.62685]
[1779360647422,41.96,77223.03,0.0,0.97521,2e-05,4.62104]
[1779360652427,41.95,77225.34,0.0,0.97526,2e-05,4.61362]
[1779360657432,41.95,77227.28,0.0,0.9753,2e-05,4.60722]
[1779360663438,41.95,77229.6,0.0,0.97535,2e-05,4.59969]
[1779360668443,41.94,77227.34,0.0,0.97532,2e-05,4.60451]
[1779360673448,41.94,77226.52,0.0,0.97531,2e-05,4.60549]
[1779360678453,41.94,77222.26,0.0,0.97525,2e-05,4.61554]
[1779360684459,41.94,77220.66,0.0,0.97522,2e-05,4.61882]
[1779360687462,41.93,77215.62,0.0,0.97514,2e-05,4.63139]
[1779360690465,41.93,77210.32,0.0,0.97506,2e-05,4.64462]
[1779360695470,41.93,77209.94,0.0,0.97507,2e-05,4.64218]
[1779360700475,41.92,77208.35,0.0,0.97505,2e-05,4.64493]
[1779360702477,41.92,77202.09,0.0,0.97494,2e-05,4.66102]
[1779360706489,41.92,77208.16,0.0,0.97506,2e-05,4.64352]
[1779360711494,41.92,77210.38,0.0,0.97511,2e-05,4.63644]
[1779360712495,41.91,77194.66,0.0,0.97483,2e-05,4.67782]
[1779360717503,41.91,77195.44,0.0,0.97486,2e-05,4.67397]
[1779360722509,41.91,77191.66,0.0,0.9748,2e-05,4.68232]
[1779360727514,41.9,77194.32,0.0,0.97486,2e-05,4.6734]
[1779360732519,41.9,77194.57,0.0,0.97488,2e-05,4.67101]
[1779360737524,41.89,77197.94,0.0,0.97495,2e-05,4.66027]
[1779360742529,41.89,77194.9,0.0,0.97491,2e-05,4.66676]
[1779360747545,41.89,77193.28,0.0,0.97489,2e-05,4.66939]
[1779360752553,41.88,77194.05,0.0,0.97492,2e-05,4.66398]
[1779360753554,41.88,77179.91,0.0,0.97467,2e-05,4.70159]
[1779360756562,41.88,77157.42,0.0,0.97428,2e-05,4.76074]
[1779360757564,41.88,77168.47,0.0,0.97448,2e-05,4.7303]
[1779360758565,41.88,77179.96,0.0,0.97469,2e-05,4.69885]
[1779360760567,41.87,77185.13,0.0,0.97479,2e-05,4.6842]
[1779360765572,41.87,77179.27,0.0,0.97469,2e-05,4.69817]
[1779360770577,41.86,77170.41,0.0,0.97455,2e-05,4.72005]
[1779360775582,41.86,77173.44,0.0,0.97462,2e-05,4.70978]
[1779360781588,41.85,77176.35,0.0,0.97468,2e-05,4.69958]
[1779360786592,41.85,77179.08,0.0,0.97475,2e-05,4.69031]
[1779360788595,41.85,77173.53,0.0,0.97465,2e-05,4.70451]
[1779360793600,41.84,77171.24,0.0,0.97462,2e-05,4.70866]
[1779360796603,41.84,77178.63,0.0,0.97476,2e-05,4.68757]
[1779360797604,41.84,77184.73,0.0,0.97487,2e-05,4.67083]
[1779360802609,41.84,77177.85,0.0,0.97476,2e-05,4.68766]
[1779360807614,41.83,77177.37,0.0,0.97477,2e-05,4.6871]
[1779360812619,41.83,77178.7,0.0,0.97481,2e-05,4.67974]
[1779360817624,41.82,77176.36,0.0,0.97478,2e-05,4.68428]
[1779360819626,41.82,77170.46,0.0,0.97468,2e-05,4.69944]
[1779360823630,41.82,77163.9,0.0,0.97457,2e-05,4.71561]
[1779360828635,41.81,77160.95,0.0,0.97453,2e-05,4.72149]
[1779360833640,41.81,77158.87,0.0,0.97451,2e-05,4.725]
[1779360838645,41.8,77161.61,0.0,0.97457,2e-05,4.71554]
[1779360843650,41.8,77172.82,0.0,0.97479,2e-05,4.68325]
[1779360848655,41.79,77169.17,0.0,0.97473,2e-05,4.69129]
[1779360850657,41.79,77174.4,0.0,0.97483,2e-05,4.67651]
[1779360855661,41.79,77175.65,0.0,0.97486,2e-05,4.67148]
[1779360860666,41.78,77178.1,0.0,0.97492,2e-05,4.66328]
[1779360865673,41.78,77184.96,0.0,0.97505,2e-05,4.64339]
[1779360866674,41.78,77195.64,0.0,0.97523,2e-05,4.61461]
[1779360867675,41.78,77203.47,0.0,0.97537,2e-05,4.59358]
[1779360872680,41.78,77204.36,0.0,0.9754,2e-05,4.5883]
[1779360877684,41.77,77202.38,0.0,0.97537,2e-05,4.59264]
[1779360878685,41.77,77217.26,0.0,0.97563,2e-05,4.55309]
[1779360882689,41.77,77225.72,0.0,0.97578,2e-05,4.53039]
[1779360887694,41.77,77225.36,0.0,0.97578,2e-05,4.53091]
[1779360892699,41.77,77227.51,0.0,0.97582,2e-05,4.52479]
[1779360897704,41.77,77230.5,0.0,0.97587,2e-05,4.51659]
[1779360898705,41.77,77236.2,0.0,0.97597,2e-05,4.50162]
[1779360899706,41.77,77242.26,0.0,0.97607,2e-05,4.48575]
[1779360904711,41.77,77244.96,0.0,0.97612,2e-05,4.4787]
[1779360909717,41.77,77251.51,0.0,0.97623,2e-05,4.46172]
[1779360911719,41.77,77260.21,0.0,0.97637,2e-05,4.43925]
[1779360914722,41.77,77253.14,0.0,0.97625,2e-05,4.45778]
[1779360915723,41.77,77246.75,0.0,0.97614,2e-05,4.4744]
[1779360920728,41.77,77246.73,0.0,0.97614,2e-05,4.47451]
[1779360925733,41.77,77248.04,0.0,0.97617,2e-05,4.47113]
[1779360930738,41.77,77247.43,0.0,0.97615,2e-05,4.47282]
[1779360935743,41.77,77243.89,0.0,0.9761,2e-05,4.48006]
[1779360940698,41.77,77247.44,0.0,0.97616,2e-05,4.47089]
[1779360944752,41.77,77255.69,0.0,0.9763,2e-05,4.44957]
[1779360949757,41.77,77258.31,0.0,0.97634,2e-05,4.44308]
[1779360954769,41.77,77252.94,0.0,0.97625,2e-05,4.45727]
[1779360956771,41.77,77195.03,0.0,0.97526,2e-05,4.60927]
[1779360961776,41.77,77188.12,0.0,0.97515,2e-05,4.62654]
[1779360966781,41.77,77186.03,0.0,0.97512,2e-05,4.63084]
[1779360971786,41.76,77186.18,0.0,0.97513,2e-05,4.62914]
[1779360976791,41.76,77186.77,0.0,0.97514,2e-05,4.62825]
[1779360978793,41.77,77177.32,0.0,0.97496,2e-05,4.65571]
[1779360983798,41.78,77173.55,0.0,0.97486,2e-05,4.67101]
[1779360985800,41.79,77179.63,0.0,0.97495,2e-05,4.65674]
[1779360987802,41.79,77185.37,0.0,0.97504,2e-05,4.64348]
[1779360992807,41.81,77190.23,0.0,0.9751,2e-05,4.63393]
[1779360997813,41.81,77195.22,0.0,0.97517,2e-05,4.62339]
[1779361002818,41.81,77196.93,0.0,0.97519,2e-05,4.61989]
[1779361004820,41.82,77190.01,0.0,0.97507,2e-05,4.63938]
[1779361005746,41.82,77190.01,0.0,0.97506,2e-05,4.63984]
[1779361006822,41.82,77181.47,0.0,0.97491,2e-05,4.66299]
[1779361011827,41.82,77177.39,0.0,0.97484,2e-05,4.67303]
[1779361016832,41.81,77178.88,0.0,0.97488,2e-05,4.66739]
[1779361021843,41.81,77179.45,0.0,0.9749,2e-05,4.66425]
[1779361023845,41.81,77169.51,0.0,0.97472,2e-05,4.69243]
[1779361028850,41.82,77165.64,0.0,0.97462,2e-05,4.70771]
[1779361033855,41.83,77155.96,0.0,0.97441,2e-05,4.73868]
[1779361034856,41.84,77150.41,0.0,0.97431,2e-05,4.75465]
[1779361037860,41.84,77145.39,0.0,0.9742,2e-05,4.77091]
[1779361042865,41.85,77148.33,0.0,0.97423,2e-05,4.76722]
[1779361047870,41.86,77153.11,0.0,0.97428,2e-05,4.7585]
[1779361051874,41.87,77161.53,0.0,0.97442,2e-05,4.73712]
[1779361053876,41.88,77170.46,0.0,0.97457,2e-05,4.71471]
[1779361058881,41.89,77175.32,0.0,0.97463,2e-05,4.70578]
[1779361059882,41.89,77183.24,0.0,0.97477,2e-05,4.68533]
[1779361063885,41.89,77189.1,0.0,0.97486,2e-05,4.67144]
[1779361065887,41.9,77197.71,0.0,0.975,2e-05,4.6502]
[1779361066888,41.9,77204.92,0.0,0.97512,2e-05,4.63194]
[1779361071893,41.91,77208.98,0.0,0.97516,2e-05,4.62601]
[1779361076898,41.92,77213.29,0.0,0.9752,2e-05,4.61946]
[1779361081903,41.93,77210.63,0.0,0.97512,2e-05,4.63145]
[1779361084906,41.94,77203.79,0.0,0.97498,2e-05,4.65255]
[1779361088910,41.95,77198.49,0.0,0.97487,2e-05,4.67036]
[1779361093915,41.96,77193.56,0.0,0.97475,2e-05,4.68803]
[1779361099834,41.97,77189.85,0.0,0.97465,2e-05,4.70308]
[1779361104870,41.98,77188.97,0.0,0.97461,2e-05,4.70962]
[1779361109904,41.99,77186.73,0.0,0.97455,2e-05,4.71973]
[1779361112926,42.0,77185.41,0.0,0.97451,2e-05,4.72398]
[1779361113936,42.0,77178.93,0.0,0.97439,2e-05,4.74239]
[1779361118945,42.01,77181.99,0.0,0.97442,2e-05,4.73856]
[1779361123950,42.02,77174.97,0.0,0.97427,2e-05,4.76199]
[1779361128955,42.03,77173.19,0.0,0.97421,2e-05,4.77103]
[1779361133960,42.04,77174.14,0.0,0.9742,2e-05,4.77257]
[1779361138965,42.05,77174.35,0.0,0.97417,2e-05,4.77612]
[1779361143975,42.06,77177.63,0.0,0.97421,2e-05,4.77131]
[1779361148980,42.07,77179.57,0.0,0.97421,2e-05,4.77021]
[1779361153985,42.08,77177.62,0.0,0.97415,2e-05,4.7796]
[1779361158990,42.09,77174.13,0.0,0.97406,2e-05,4.79303]
[1779361163995,42.1,77172.92,0.0,0.97402,2e-05,4.80023]
[1779361169000,42.11,77170.6,0.0,0.97395,2e-05,4.81036]
[1779361172003,42.11,77164.26,0.0,0.97383,2e-05,4.82785]
[1779361174005,42.12,77157.99,0.0,0.97371,2e-05,4.84641]
[1779361179010,42.13,77159.28,0.0,0.97371,2e-05,4.84636]
[1779361184015,42.13,77167.17,0.0,0.97383,2e-05,4.82824]
[1779361188019,42.14,77159.11,0.0,0.97367,2e-05,4.85314]
[1779361190020,42.14,77151.46,0.0,0.97352,2e-05,4.87547]
[1779361191021,42.15,77146.21,0.0,0.97342,2e-05,4.89056]
[1779361192022,42.15,77139.02,0.0,0.97328,2e-05,4.91102]
[1779361197027,42.15,77141.2,0.0,0.9733,2e-05,4.90787]
[1779361199029,42.16,77146.53,0.0,0.97339,2e-05,4.89433]
[1779361202042,42.16,77152.54,0.0,0.97349,2e-05,4.87963]
[1779361207052,42.17,77153.71,0.0,0.97349,2e-05,4.8796]
[1779361212057,42.18,77150.74,0.0,0.97342,2e-05,4.8909]
[1779361217062,42.18,77145.97,0.0,0.97331,2e-05,4.90701]
[1779361222067,42.19,77144.16,0.0,0.97326,2e-05,4.91489]
[1779361227072,42.2,77143.28,0.0,0.97322,2e-05,4.92012]
[1779361229074,42.2,77150.35,0.0,0.97335,2e-05,4.90175]
[1779361230075,42.2,77143.12,0.0,0.97321,2e-05,4.92229]
[1779361233078,42.2,77148.17,0.0,0.9733,2e-05,4.90796]
[1779361238085,42.21,77153.18,0.0,0.97338,2e-05,4.89707]
[1779361243107,42.23,77130.16,0.0,0.97291,2e-05,4.96746]
[1779361244108,42.23,77107.12,0.0,0.97247,2e-05,5.0327]
[1779361249112,42.23,77110.67,0.0,0.97252,2e-05,5.02455]
[1779361254117,42.24,77116.18,0.0,0.97262,2e-05,5.01102]
[1779361255118,42.24,77125.31,0.0,0.97278,2e-05,4.98592]
[1779361257120,42.25,77132.12,0.0,0.97288,2e-05,4.9718]
[1779361259122,42.25,77138.23,0.0,0.97299,2e-05,4.95575]
[1779361263127,42.26,77147.19,0.0,0.97314,2e-05,4.93293]
[1779361268138,42.26,77142.4,0.0,0.97304,2e-05,4.94832]
[1779361274144,42.27,77139.24,0.0,0.97296,2e-05,4.9606]
[1779361279150,42.28,77133.57,0.0,0.97283,2e-05,4.97875]
[1779361282147,42.28,77134.26,0.0,0.97284,2e-05,4.97821]
[1779361284157,42.28,77143.61,0.0,0.97301,2e-05,4.95319]
[1779361287160,42.28,77136.88,0.0,0.97287,2e-05,4.97331]
[1779361290163,42.29,77129.98,0.0,0.97273,2e-05,4.99388]
[1779361292165,42.29,77121.73,0.0,0.97258,2e-05,5.01568]
[1779361295168,42.29,77128.55,0.0,0.9727,2e-05,4.99835]
[1779361296169,42.29,77138.43,0.0,0.97288,2e-05,4.97125]
[1779361297170,42.3,77146.63,0.0,0.97303,2e-05,4.94898]
[1779361302175,42.3,77150.51,0.0,0.97309,2e-05,4.94075]
[1779361307180,42.31,77154.73,0.0,0.97315,2e-05,4.93164]
[1779361309182,42.31,77165.6,0.0,0.97334,2e-05,4.90277]
[1779361310183,42.31,77170.75,0.0,0.97343,2e-05,4.8892]
[1779361315188,42.32,77176.7,0.0,0.97352,2e-05,4.87644]
[1779361317190,42.32,77181.81,0.0,0.9736,2e-05,4.8637]
[1779361322195,42.33,77184.72,0.0,0.97363,2e-05,4.85895]
[1779361324197,42.33,77172.33,0.0,0.9734,2e-05,4.89412]
[1779361329202,42.34,77169.21,0.0,0.97332,2e-05,4.90555]
[1779361333206,42.35,77163.5,0.0,0.9732,2e-05,4.92351]
[1779361339212,42.36,77166.36,0.0,0.97323,2e-05,4.9204]
[1779361344217,42.36,77167.77,0.0,0.97323,2e-05,4.9192]
[1779361345218,42.36,77173.95,0.0,0.97334,2e-05,4.90275]
[1779361346219,42.37,77182.35,0.0,0.97349,2e-05,4.88031]
[1779361351224,42.37,77182.06,0.0,0.97348,2e-05,4.8821]
[1779361356229,42.38,77181.54,0.0,0.97345,2e-05,4.88649]
[1779361359232,42.38,77192.83,0.0,0.97364,2e-05,4.85743]
[1779361361234,42.39,77199.53,0.0,0.97376,2e-05,4.84049]
[1779361366239,42.4,77207.98,0.0,0.97389,2e-05,4.82092]
[1779361369242,42.4,77202.95,0.0,0.97378,2e-05,4.83659]
[1779361374246,42.41,77200.5,0.0,0.97372,2e-05,4.84659]
[1779361379251,42.42,77201.0,0.0,0.97371,2e-05,4.84845]
[1779361384256,42.42,77207.6,0.0,0.9738,2e-05,4.83379]
[1779361386258,42.43,77214.37,0.0,0.97392,2e-05,4.81683]
[1779361391263,42.45,77218.77,0.0,0.97393,2e-05,4.81466]
[1779361396268,42.46,77225.71,0.0,0.97403,2e-05,4.79945]
[1779361398270,42.46,77231.37,0.0,0.97412,2e-05,4.78567]
[1779361403275,42.47,77235.17,0.0,0.97417,2e-05,4.77917]
[1779361406278,42.48,77240.22,0.0,0.97424,2e-05,4.76789]
[1779361411283,42.49,77232.42,0.0,0.97409,2e-05,4.79065]
[1779361416288,42.49,77235.9,0.0,0.97413,2e-05,4.78493]
[1779361421293,42.5,77235.84,0.0,0.9741,2e-05,4.7888]
[1779361426298,42.51,77239.98,0.0,0.97415,2e-05,4.78139]
[1779361430301,42.52,77246.09,0.0,0.97424,2e-05,4.768]
[1779361436225,42.53,77250.17,0.0,0.97428,2e-05,4.76172]
[1779361440311,42.57,77257.05,0.0,0.97429,2e-05,4.76052]
[1779361443314,42.59,77251.59,0.0,0.97414,2e-05,4.7841]
[1779361448319,42.6,77249.75,0.0,0.97408,2e-05,4.79266]
[1779361453324,42.61,77247.41,0.0,0.97402,2e-05,4.80247]
[1779361458329,42.62,77246.58,0.0,0.97398,2e-05,4.80818]
[1779361463334,42.63,77250.39,0.0,0.97403,2e-05,4.80142]
[1779361468339,42.64,77251.14,0.0,0.97402,2e-05,4.80291]
[1779361471342,42.64,77240.73,0.0,0.97383,2e-05,4.83095]
[1779361476347,42.65,77241.28,0.0,0.97382,2e-05,4.83272]
[1779361478349,42.65,77233.07,0.0,0.97366,2e-05,4.85615]
[1779361483354,42.66,77226.4,0.0,0.97352,2e-05,4.87722]
[1779361488359,42.67,77223.05,0.0,0.97344,2e-05,4.88908]
[1779361489360,42.67,77213.83,0.0,0.97327,2e-05,4.91475]
[1779361494365,42.67,77211.56,0.0,0.97322,2e-05,4.92343]
[1779361499679,42.68,77210.81,0.0,0.97319,2e-05,4.9279]
[1779361502373,42.68,77203.66,0.0,0.97305,2e-05,4.9489]
[1779361507378,42.69,77198.82,0.0,0.97294,2e-05,4.96434]
[1779361511382,42.69,77191.82,0.0,0.9728,2e-05,4.98524]
[1779361515387,42.69,77186.59,0.0,0.9727,2e-05,5.00118]
[1779361520392,42.7,77181.12,0.0,0.97259,2e-05,5.01806]
[1779361525397,42.7,77181.5,0.0,0.97258,2e-05,5.01865]
[1779361530402,42.71,77181.94,0.0,0.97258,2e-05,5.01905]
[1779361535407,42.71,77184.06,0.0,0.97262,2e-05,5.01276]
[1779361538410,42.72,77178.97,0.0,0.9725,2e-05,5.03062]
[1779361543414,42.73,77175.17,0.0,0.97238,2e-05,5.04804]
[1779361545417,42.74,77169.18,0.0,0.97226,2e-05,5.06576]
[1779361550422,42.75,77169.36,0.0,0.97224,2e-05,5.06918]
[1779361555427,42.76,77168.7,0.0,0.9722,2e-05,5.07482]
[1779361557429,42.76,77160.87,0.0,0.97205,2e-05,5.09818]
[1779361562434,42.81,77163.24,0.0,0.97194,2e-05,5.11418]
[1779361567439,42.82,77166.15,0.0,0.97198,2e-05,5.10947]
[1779361572444,42.84,77176.27,0.0,0.9721,2e-05,5.09091]
[1779361576448,42.85,77182.91,0.0,0.97221,2e-05,5.07481]
[1779361577449,42.85,77190.08,0.0,0.97234,2e-05,5.0551]
[1779361581453,42.85,77185.64,0.0,0.97225,2e-05,5.06896]
[1779361582454,42.85,77170.46,0.0,0.97196,2e-05,5.11206]
[1779361583455,42.86,77164.84,0.0,0.97185,2e-05,5.12846]
[1779361585457,42.86,77155.25,0.0,0.97166,2e-05,5.15669]
[1779361590462,42.87,77161.0,0.0,0.97175,2e-05,5.1436]
[1779361592464,42.9,77167.75,0.0,0.9718,2e-05,5.13539]
[1779361597469,42.9,77168.35,0.0,0.97179,2e-05,5.13691]
[1779361603409,42.91,77167.8,0.0,0.97176,2e-05,5.14225]
[1779361608443,42.92,77165.09,0.0,0.97168,2e-05,5.15301]
[1779361610456,42.92,77170.72,0.0,0.97178,2e-05,5.13846]
[1779361611466,42.93,77173.43,0.0,0.97183,2e-05,5.13158]
[1779361612471,42.93,77187.13,0.0,0.97208,2e-05,5.094]
[1779361613480,42.93,77194.62,0.0,0.97222,2e-05,5.07388]
[1779361615489,42.93,77188.28,0.0,0.97209,2e-05,5.09296]
[1779361620495,42.94,77183.75,0.0,0.97198,2e-05,5.10904]
[1779361625500,42.95,77185.76,0.0,0.972,2e-05,5.10681]
[1779361630505,42.96,77186.43,0.0,0.97199,2e-05,5.10835]
[1779361635510,42.96,77184.26,0.0,0.97193,2e-05,5.11778]
[1779361641516,42.97,77181.61,0.0,0.97185,2e-05,5.12909]
[1779361643520,42.98,77176.53,0.0,0.97175,2e-05,5.14457]
[1779361648526,42.98,77174.24,0.0,0.97168,2e-05,5.15402]
[1779361649527,42.98,77162.45,0.0,0.97145,2e-05,5.18777]
[1779361650528,42.99,77156.52,0.0,0.97134,2e-05,5.20503]
[1779361652530,42.99,77150.8,0.0,0.97123,2e-05,5.22012]
[1779361657535,42.99,77150.48,0.0,0.97121,2e-05,5.22345]
[1779361662540,43.0,77152.08,0.0,0.97122,2e-05,5.22135]
[1779361663541,43.0,77158.04,0.0,0.97133,2e-05,5.20498]
[1779361669547,43.01,77168.99,0.0,0.97152,2e-05,5.17722]
[1779361670463,43.01,77168.99,0.0,0.97152,2e-05,5.17784]
[1779361671550,43.01,77187.79,0.0,0.97187,2e-05,5.12573]
[1779361676555,43.02,77188.13,0.0,0.97186,2e-05,5.12797]
[1779361677556,43.02,77196.7,0.0,0.97201,2e-05,5.10473]
[1779361679558,43.02,77202.55,0.0,0.97212,2e-05,5.08877]
[1779361684563,43.02,77197.29,0.0,0.97202,2e-05,5.10424]
[1779361689568,43.02,77191.8,0.0,0.97191,2e-05,5.12015]
[1779361692571,43.02,77183.41,0.0,0.97175,2e-05,5.1439]
[1779361697576,43.03,77179.99,0.0,0.97168,2e-05,5.15379]
[1779361702581,43.03,77177.45,0.0,0.97163,2e-05,5.16115]
[1779361705585,43.03,77170.2,0.0,0.97149,2e-05,5.18163]
[1779361707587,43.03,77163.76,0.0,0.97137,2e-05,5.19977]
[1779361712592,43.03,77163.91,0.0,0.97137,2e-05,5.19928]
[1779361717597,43.04,77168.44,0.0,0.97144,2e-05,5.18913]
[1779361722603,43.04,77171.51,0.0,0.97148,2e-05,5.18317]
[1779361727609,43.05,77166.91,0.0,0.97138,2e-05,5.19882]
[1779361732614,43.06,77170.53,0.0,0.97143,2e-05,5.19121]
[1779361736618,43.06,77175.94,0.0,0.97152,2e-05,5.17809]
[1779361741623,43.07,77177.37,0.0,0.97153,2e-05,5.17681]
[1779361745628,43.07,77168.64,0.0,0.97135,2e-05,5.20356]
[1779361750633,43.08,77171.04,0.0,0.97137,2e-05,5.19938]
[1779361755638,43.08,77169.68,0.0,0.97133,2e-05,5.20575]
[1779361760642,43.09,77170.37,0.0,0.97133,2e-05,5.20631]
[1779361765647,43.1,77170.38,0.0,0.97131,2e-05,5.20874]
[1779361770652,43.1,77164.4,0.0,0.97118,2e-05,5.22805]
[1779361775657,43.11,77162.11,0.0,0.97113,2e-05,5.23466]
[1779361777623,43.11,77166.65,0.0,0.97121,2e-05,5.22276]
[1779361779637,43.11,77172.92,0.0,0.97133,2e-05,5.20605]
[1779361784668,43.12,77173.34,0.0,0.97132,2e-05,5.20737]
[1779361789673,43.12,77170.89,0.0,0.97126,2e-05,5.21666]
[1779361794678,43.13,77172.88,0.0,0.97128,2e-05,5.21344]
[1779361797681,43.13,77178.8,0.0,0.97138,2e-05,5.19821]
[1779361802686,43.14,77178.46,0.0,0.97136,2e-05,5.20169]
[1779361807691,43.14,77176.54,0.0,0.97131,2e-05,5.20951]
[1779361812696,43.15,77174.86,0.0,0.97126,2e-05,5.21667]
[1779361817701,43.15,77174.4,0.0,0.97123,2e-05,5.22031]
[1779361822706,43.16,77174.67,0.0,0.97122,2e-05,5.22187]
[1779361827711,43.17,77174.17,0.0,0.9712,2e-05,5.22556]
[1779361833717,43.17,77179.21,0.0,0.97129,2e-05,5.21202]
[1779361837721,43.18,77194.31,0.0,0.97156,2e-05,5.17156]
[1779361838722,43.18,77200.7,0.0,0.97168,2e-05,5.15369]
[1779361843728,43.18,77201.96,0.0,0.97171,2e-05,5.15039]
[1779361847732,43.18,77210.95,0.0,0.97187,2e-05,5.12554]
[1779361852737,43.18,77209.56,0.0,0.97185,2e-05,5.1298]
[1779361857742,43.18,77214.57,0.0,0.97194,2e-05,5.11625]
[1779361862754,43.18,77213.23,0.0,0.97191,2e-05,5.12046]
[1779361864756,43.18,77219.65,0.0,0.97203,2e-05,5.10282]
[1779361869761,43.18,77222.3,0.0,0.97207,2e-05,5.09611]
[1779361871763,43.18,77229.32,0.0,0.9722,2e-05,5.07697]
[1779361876768,43.19,77232.28,0.0,0.97225,2e-05,5.06967]
[1779361881773,43.19,77229.32,0.0,0.97219,2e-05,5.07873]
[1779361886778,43.19,77226.94,0.0,0.97214,2e-05,5.08606]
[1779361891783,43.19,77228.1,0.0,0.97217,2e-05,5.08149]
[1779361893785,43.19,77234.62,0.0,0.97229,2e-05,5.06384]
[1779361898790,43.19,77234.04,0.0,0.97227,2e-05,5.06634]
[1779361903795,43.2,77231.88,0.0,0.97222,2e-05,5.07314]
[1779361908800,43.2,77235.06,0.0,0.97228,2e-05,5.06528]
[1779361914806,43.2,77236.01,0.0,0.97228,2e-05,5.06482]
[1779361916808,43.21,77241.62,0.0,0.97238,2e-05,5.05083]
[1779361921813,43.22,77239.04,0.0,0.9723,2e-05,5.06158]
[1779361926818,43.22,77235.95,0.0,0.97222,2e-05,5.07364]
[1779361931823,43.23,77237.09,0.0,0.97222,2e-05,5.07401]
[1779361937757,43.24,77235.15,0.0,0.97216,2e-05,5.0835]
[1779361942792,43.25,77234.66,0.0,0.97213,2e-05,5.08824]
[1779361947828,43.26,77236.16,0.0,0.97213,2e-05,5.08746]
[1779361952846,43.27,77234.99,0.0,0.9721,2e-05,5.0919]
[1779361956850,43.27,77228.48,0.0,0.97196,2e-05,5.11256]
[1779361959853,43.28,77236.71,0.0,0.9721,2e-05,5.09166]
[1779361964858,43.29,77240.27,0.0,0.97215,2e-05,5.08519]
[1779361969863,43.29,77246.45,0.0,0.97224,2e-05,5.07151]
[1779361974868,43.3,77248.92,0.0,0.97226,2e-05,5.06821]
[1779361979873,43.31,77249.32,0.0,0.97225,2e-05,5.07059]
[1779361984878,43.32,77250.66,0.0,0.97225,2e-05,5.07038]
[1779361989883,43.33,77250.53,0.0,0.97222,2e-05,5.07418]
[1779361994888,43.33,77248.76,0.0,0.97217,2e-05,5.08243]
[1779361999893,43.34,77245.79,0.0,0.97209,2e-05,5.09392]
[1779362004898,43.35,77245.72,0.0,0.97207,2e-05,5.09735]
[1779362009903,43.36,77245.65,0.0,0.97205,2e-05,5.10074]
[1779362014908,43.37,77247.68,0.0,0.97207,2e-05,5.09624]
[1779362019916,43.37,77251.88,0.0,0.97213,2e-05,5.08788]
[1779362023921,43.38,77258.24,0.0,0.97223,2e-05,5.07305]
[1779362028926,43.39,77260.14,0.0,0.97224,2e-05,5.07122]
[1779362033931,43.4,77265.27,0.0,0.97232,2e-05,5.06059]
[1779362034932,43.4,77279.06,0.0,0.97256,2e-05,5.02362]
[1779362036934,43.4,77284.93,0.0,0.97266,2e-05,5.00918]
[1779362042940,43.41,77288.45,0.0,0.97269,2e-05,5.00432]
[1779362047945,43.42,77290.41,0.0,0.9727,2e-05,5.00291]
[1779362052950,43.43,77292.52,0.0,0.97272,2e-05,5.00115]
[1779362054952,43.44,77284.27,0.0,0.97256,2e-05,5.02514]
[1779362059957,43.44,77280.42,0.0,0.97246,2e-05,5.03934]
[1779362061959,43.45,77274.43,0.0,0.97234,2e-05,5.05715]
[1779362066965,43.46,77269.86,0.0,0.97224,2e-05,5.07309]
[1779362071970,43.46,77266.11,0.0,0.97216,2e-05,5.08457]
[1779362076975,43.47,77264.64,0.0,0.97211,2e-05,5.09183]
[1779362081980,43.48,77263.45,0.0,0.97206,2e-05,5.09825]
[1779362082981,43.48,77257.78,0.0,0.97196,2e-05,5.11447]
[1779362087986,43.49,77255.69,0.0,0.9719,2e-05,5.12316]
[1779362092991,43.49,77254.88,0.0,0.97186,2e-05,5.12829]
[1779362098997,43.5,77253.74,0.0,0.97182,2e-05,5.13482]
[1779362105003,43.51,77252.17,0.0,0.97177,2e-05,5.14246]
[1779362110976,43.52,77251.0,0.0,0.97172,2e-05,5.14896]
[1779362113996,43.52,77255.99,0.0,0.97181,2e-05,5.13683]
[1779362115003,43.52,77266.27,0.0,0.97199,2e-05,5.10904]
[1779362116011,43.52,77260.59,0.0,0.97189,2e-05,5.12528]
[1779362121024,43.53,77264.73,0.0,0.97194,2e-05,5.11675]
[1779362126029,43.54,77266.42,0.0,0.97196,2e-05,5.11503]
[1779362131033,43.55,77270.63,0.0,0.97202,2e-05,5.1043]
[1779362136038,43.55,77272.65,0.0,0.97204,2e-05,5.10178]
[1779362139045,43.56,77278.96,0.0,0.97215,2e-05,5.0863]
[1779362144050,43.56,77279.34,0.0,0.97213,2e-05,5.0884]
[1779362149055,43.57,77283.28,0.0,0.97218,2e-05,5.08079]
[1779362154060,43.58,77285.15,0.0,0.9722,2e-05,5.07889]
[1779362156062,43.58,77296.36,0.0,0.9724,2e-05,5.04957]
[1779362161067,43.59,77298.45,0.0,0.97241,2e-05,5.04737]
[1779362166072,43.6,77300.75,0.0,0.97243,2e-05,5.04458]
[1779362171077,43.61,77302.31,0.0,0.97244,2e-05,5.04383]
[1779362176082,43.62,77305.19,0.0,0.97247,2e-05,5.03952]
[1779362181087,43.63,77303.97,0.0,0.97242,2e-05,5.04632]
[1779362186092,43.63,77307.38,0.0,0.97246,2e-05,5.04049]
[1779362191097,43.64,77308.09,0.0,0.97246,2e-05,5.04]
[1779362196103,43.65,77303.81,0.0,0.97236,2e-05,5.05508]
[1779362198105,43.65,77297.2,0.0,0.97223,2e-05,5.07441]
[1779362203110,43.66,77295.9,0.0,0.97219,2e-05,5.08111]
[1779362208115,43.67,77293.23,0.0,0.97212,2e-05,5.09151]
[1779362213120,43.68,77291.83,0.0,0.97207,2e-05,5.09836]
[1779362218125,43.68,77289.51,0.0,0.97201,2e-05,5.10769]
[1779362223129,43.69,77290.15,0.0,0.972,2e-05,5.10883]
[1779362228134,43.7,77294.5,0.0,0.97206,2e-05,5.09984]
[1779362233139,43.7,77298.15,0.0,0.97211,2e-05,5.09285]
[1779362238144,43.71,77298.7,0.0,0.9721,2e-05,5.09433]
[1779362243149,43.72,77299.01,0.0,0.97209,2e-05,5.09649]
[1779362246152,43.72,77310.56,0.0,0.97229,2e-05,5.06677]
[1779362247153,43.72,77317.03,0.0,0.9724,2e-05,5.04982]
[1779362252158,43.73,77319.11,0.0,0.97243,2e-05,5.04544]
[1779362257163,43.74,77317.65,0.0,0.97238,2e-05,5.05274]
[1779362259165,43.74,77312.1,0.0,0.97227,2e-05,5.06913]
[1779362265080,43.75,77312.23,0.0,0.97225,2e-05,5.07258]
[1779362270176,43.76,77312.41,0.0,0.97223,2e-05,5.07523]
[1779362276182,43.77,77312.65,0.0,0.97221,2e-05,5.07829]
[1779362281187,43.78,77314.29,0.0,0.97222,2e-05,5.07691]
[1779362284190,43.78,77307.24,0.0,0.97208,2e-05,5.09797]
[1779362287193,43.79,77298.45,0.0,0.9719,2e-05,5.12374]
[1779362288194,43.79,77292.49,0.0,0.97179,2e-05,5.14062]
[1779362293199,43.79,77291.4,0.0,0.97175,2e-05,5.14613]
[1779362298204,43.8,77288.16,0.0,0.97168,2e-05,5.15749]
[1779362303209,43.8,77288.29,0.0,0.97166,2e-05,5.15953]
[1779362307213,43.81,77281.49,0.0,0.97152,2e-05,5.18017]
[1779362312219,43.81,77281.91,0.0,0.97153,2e-05,5.17909]
[1779362317223,43.82,77280.59,0.0,0.97149,2e-05,5.18492]
[1779362321227,43.82,77273.64,0.0,0.97135,2e-05,5.20585]
[1779362326231,43.83,77270.95,0.0,0.97128,2e-05,5.21526]
[1779362327232,43.83,77276.81,0.0,0.97139,2e-05,5.1994]
[1779362330235,43.83,77266.82,0.0,0.97119,2e-05,5.22834]
[1779362331236,43.83,77261.4,0.0,0.97109,2e-05,5.24375]
[1779362336241,43.84,77261.71,0.0,0.97109,2e-05,5.24454]
[1779362341246,43.84,77261.22,0.0,0.97106,2e-05,5.24755]
[1779362346251,43.84,77261.85,0.0,0.97107,2e-05,5.24742]
[1779362349254,43.85,77273.9,0.0,0.97129,2e-05,5.21491]
[1779362354259,43.85,77277.26,0.0,0.97134,2e-05,5.20749]
[1779362355260,43.85,77283.13,0.0,0.97144,2e-05,5.19166]
[1779362360265,43.86,77285.3,0.0,0.97147,2e-05,5.18778]
[1779362365270,43.86,77286.71,0.0,0.97148,2e-05,5.18605]
[1779362370275,43.87,77281.56,0.0,0.97137,2e-05,5.20235]
[1779362375280,43.87,77279.23,0.0,0.97133,2e-05,5.20862]
[1779362380285,43.88,77280.98,0.0,0.97135,2e-05,5.20572]
[1779362385290,43.88,77280.94,0.0,0.97133,2e-05,5.20778]
[1779362390295,43.89,77277.72,0.0,0.97126,2e-05,5.2186]
[1779362395300,43.89,77275.76,0.0,0.97121,2e-05,5.22583]
[1779362401305,43.89,77277.71,0.0,0.97123,2e-05,5.22257]
[1779362405309,43.9,77268.26,0.0,0.97105,2e-05,5.2502]
[1779362410314,43.9,77264.91,0.0,0.97097,2e-05,5.26102]
[1779362415318,43.91,77265.79,0.0,0.97098,2e-05,5.26005]
[1779362420323,43.91,77266.96,0.0,0.97099,2e-05,5.25828]
[1779362425328,43.91,77266.0,0.0,0.97097,2e-05,5.26242]
[1779362426329,43.91,77271.4,0.0,0.97107,2e-05,5.24768]
[1779362427330,43.91,77279.57,0.0,0.97122,2e-05,5.22533]
[1779362432335,43.92,77274.0,0.0,0.97111,2e-05,5.24039]
[1779362438319,43.92,77271.94,0.0,0.97106,2e-05,5.24802]
[1779362442348,43.93,77270.07,0.0,0.97102,2e-05,5.25444]
[1779362447354,43.93,77274.14,0.0,0.97108,2e-05,5.24471]
[1779362452359,43.93,77273.68,0.0,0.97106,2e-05,5.24754]
[1779362457364,43.94,77272.7,0.0,0.97104,2e-05,5.25182]
[1779362462369,43.94,77270.76,0.0,0.97099,2e-05,5.25869]
[1779362467374,43.94,77270.86,0.0,0.97098,2e-05,5.25989]
[1779362472379,43.95,77267.92,0.0,0.97092,2e-05,5.26944]
[1779362477384,43.95,77268.1,0.0,0.97091,2e-05,5.27031]
[1779362482396,43.95,77281.68,0.0,0.97116,2e-05,5.23389]
[1779362484398,43.95,77302.81,0.0,0.97155,2e-05,5.17582]
[1779362486401,43.96,77291.74,0.0,0.97134,2e-05,5.20713]
[1779362487402,43.96,77299.08,0.0,0.97147,2e-05,5.18727]
[1779362490405,43.96,77292.9,0.0,0.97135,2e-05,5.20551]
[1779362494409,43.96,77298.82,0.0,0.97146,2e-05,5.18859]
[1779362496316,43.97,77301.87,0.0,0.97151,2e-05,5.18102]
[1779362497415,43.97,77307.11,0.0,0.97161,2e-05,5.16703]
[1779362498416,43.97,77316.91,0.0,0.97179,2e-05,5.14063]
[1779362503421,43.97,77311.38,0.0,0.97167,2e-05,5.15818]
[1779362504422,43.98,77306.0,0.0,0.97156,2e-05,5.17384]
[1779362505423,43.98,77300.1,0.0,0.97145,2e-05,5.1905]
[1779362509427,43.98,77294.74,0.0,0.97134,2e-05,5.20646]
[1779362514432,43.98,77291.19,0.0,0.97126,2e-05,5.21845]
[1779362519437,43.99,77293.0,0.0,0.97128,2e-05,5.21522]
[1779362524442,43.99,77292.13,0.0,0.97126,2e-05,5.21905]
[1779362529447,44.0,77290.85,0.0,0.97122,2e-05,5.22431]
[1779362531448,44.0,77282.92,0.0,0.97107,2e-05,5.24694]
[1779362536453,44.0,77289.14,0.0,0.97118,2e-05,5.2312]
[1779362540459,44.0,77280.37,0.0,0.971,2e-05,5.2568]
[1779362544463,44.01,77272.2,0.0,0.97084,2e-05,5.28062]
[1779362549468,44.01,77271.02,0.0,0.97081,2e-05,5.28512]
[1779362551470,44.01,77262.62,0.0,0.97066,2e-05,5.30687]
[1779362556475,44.01,77257.0,0.0,0.97054,2e-05,5.32355]
[1779362562481,44.02,77256.7,0.0,0.97053,2e-05,5.32558]
[1779362567486,44.02,77254.65,0.0,0.97049,2e-05,5.33215]
[1779362572491,44.02,77253.95,0.0,0.97047,2e-05,5.33474]
[1779362574493,44.02,77259.59,0.0,0.97057,2e-05,5.31942]
[1779362579498,44.02,77258.52,0.0,0.97055,2e-05,5.32311]
[1779362580505,44.02,77263.84,0.0,0.97065,2e-05,5.3084]
[1779362581506,44.02,77270.27,0.0,0.97077,2e-05,5.29064]
[1779362586511,44.03,77270.18,0.0,0.97076,2e-05,5.29204]
[1779362589514,44.03,77264.35,0.0,0.97064,2e-05,5.30916]
[1779362595520,44.03,77270.59,0.0,0.97076,2e-05,5.29272]
[1779362599524,44.03,77275.67,0.0,0.97085,2e-05,5.27949]
[1779362604529,44.04,77274.07,0.0,0.97081,2e-05,5.28516]
[1779362609534,44.04,77272.65,0.0,0.97077,2e-05,5.2903]
[1779362614539,44.04,77272.13,0.0,0.97077,2e-05,5.29095]
[1779362620545,44.04,77272.55,0.0,0.97078,2e-05,5.2893]
[1779362625550,44.04,77269.76,0.0,0.97073,2e-05,5.29553]
[1779362626551,44.03,77241.89,0.0,0.9702,2e-05,5.37306]
[1779362628553,44.03,77231.85,0.0,0.97001,2e-05,5.40097]
[1779362633558,44.03,77228.79,0.0,0.96997,2e-05,5.40708]
[1779362638563,44.02,77230.65,0.0,0.97002,2e-05,5.3993]
[1779362643569,44.02,77229.75,0.0,0.97002,2e-05,5.39936]
[1779362648574,44.01,77231.88,0.0,0.97008,2e-05,5.39087]
[1779362653579,44.0,77234.33,0.0,0.97014,2e-05,5.38161]
[1779362658584,44.0,77229.8,0.0,0.97007,2e-05,5.39208]
[1779362663589,43.99,77227.49,0.0,0.97004,2e-05,5.39621]
[1779362666592,43.99,77235.46,0.0,0.97021,2e-05,5.37224]
[1779362671596,43.98,77238.23,0.0,0.97029,2e-05,5.3601]
[1779362673598,43.98,77246.27,0.0,0.97045,2e-05,5.33663]
[1779362678608,43.98,77251.95,0.0,0.97057,2e-05,5.31881]
[1779362683613,43.97,77256.36,0.0,0.97066,2e-05,5.30478]
[1779362688618,43.97,77256.17,0.0,0.97067,2e-05,5.30368]
[1779362690620,43.97,77248.82,0.0,0.97053,2e-05,5.32363]
[1779362695625,43.96,77244.92,0.0,0.97047,2e-05,5.33271]
[1779362700630,43.96,77245.77,0.0,0.9705,2e-05,5.32845]
[1779362703633,43.96,77250.87,0.0,0.97061,2e-05,5.31306]
[1779362708638,43.95,77252.0,0.0,0.97064,2e-05,5.30821]
[1779362713643,43.95,77250.49,0.0,0.97062,2e-05,5.31074]
[1779362718648,43.95,77251.51,0.0,0.97065,2e-05,5.30624]
[1779362723653,43.94,77252.56,0.0,0.97068,2e-05,5.30169]
[1779362728658,43.94,77251.96,0.0,0.97068,2e-05,5.30177]
[1779362733665,43.93,77247.01,0.0,0.97061,2e-05,5.31189]
[1779362738670,43.93,77250.64,0.0,0.97069,2e-05,5.30014]
[1779362740672,43.93,77244.74,0.0,0.97058,2e-05,5.31603]
[1779362743675,43.93,77254.11,0.0,0.97077,2e-05,5.28877]
[1779362748680,43.92,77256.37,0.0,0.97082,2e-05,5.28104]
[1779362753685,43.92,77255.77,0.0,0.97082,2e-05,5.28136]
[1779362759691,43.92,77253.91,0.0,0.97079,2e-05,5.28484]
[1779362765639,43.91,77253.71,0.0,0.9708,2e-05,5.28371]
[1779362770674,43.91,77253.54,0.0,0.97081,2e-05,5.28275]
[1779362775707,43.9,77253.64,0.0,0.97082,2e-05,5.28107]
[1779362780712,43.9,77253.49,0.0,0.97082,2e-05,5.28011]
[1779362785717,43.9,77256.87,0.0,0.9709,2e-05,5.26933]
[1779362790722,43.9,77257.66,0.0,0.97092,2e-05,5.26583]
[1779362798466,43.89,77258.82,0.0,0.97097,2e-05,5.25852]
[1779362803735,43.89,77253.69,0.0,0.97088,2e-05,5.27159]
[1779362809741,43.88,77249.5,0.0,0.97081,2e-05,5.28175]
[1779362814746,43.88,77244.9,0.0,0.97073,2e-05,5.2932]
[1779362819751,43.88,77242.76,0.0,0.9707,2e-05,5.29768]
[1779362824756,43.87,77250.86,0.0,0.97086,2e-05,5.27352]
[1779362829761,43.87,77249.41,0.0,0.97084,2e-05,5.27623]
[1779362834766,43.87,77253.47,0.0,0.97093,2e-05,5.26359]
[1779362838748,43.87,77258.35,0.0,0.97103,2e-05,5.24907]
[1779362843775,43.86,77263.34,0.0,0.97113,2e-05,5.23416]
[1779362848780,43.86,77262.49,0.0,0.97112,2e-05,5.23554]
[1779362853785,43.86,77261.78,0.0,0.97112,2e-05,5.2344]
[1779362859791,43.86,77260.81,0.0,0.97111,2e-05,5.23591]
[1779362864796,43.85,77263.71,0.0,0.97117,2e-05,5.2269]
[1779362869801,43.85,77266.23,0.0,0.97123,2e-05,5.21902]
[1779362874806,43.85,77265.8,0.0,0.97123,2e-05,5.21939]
[1779362878810,43.85,77272.31,0.0,0.97135,2e-05,5.2007]
[1779362883814,43.85,77273.38,0.0,0.97138,2e-05,5.19706]
[1779362885816,43.85,77281.15,0.0,0.97152,2e-05,5.17535]
[1779362890821,43.84,77284.21,0.0,0.97158,2e-05,5.16652]
[1779362895826,43.84,77282.78,0.0,0.97156,2e-05,5.17006]
[1779362900831,43.84,77286.28,0.0,0.97163,2e-05,5.16003]
[1779362905836,43.84,77290.88,0.0,0.97172,2e-05,5.14709]
[1779362910841,43.84,77293.23,0.0,0.97176,2e-05,5.1398]
[1779362915846,43.84,77294.78,0.0,0.97181,2e-05,5.13309]
[1779362920851,43.84,77295.98,0.0,0.97183,2e-05,5.12957]
[1779362926857,43.84,77298.83,0.0,0.97188,2e-05,5.1216]
[1779362932814,43.84,77301.44,0.0,0.97193,2e-05,5.11486]
[1779362937849,43.84,77303.68,0.0,0.97197,2e-05,5.10903]
[1779362942886,43.84,77307.12,0.0,0.97203,2e-05,5.10067]
[1779362943889,43.84,77297.54,0.0,0.97185,2e-05,5.12689]
[1779362947893,43.84,77292.14,0.0,0.97175,2e-05,5.1416]
[1779362950896,43.84,77286.98,0.0,0.97165,2e-05,5.15565]
[1779362956902,43.84,77283.05,0.0,0.97158,2e-05,5.16609]
[1779362961907,43.84,77281.31,0.0,0.97155,2e-05,5.17048]
[1779362967913,43.84,77280.99,0.0,0.97155,2e-05,5.17086]
[1779362972918,43.84,77280.98,0.0,0.97156,2e-05,5.16834]
[1779362977923,43.84,77278.79,0.0,0.97153,2e-05,5.17395]
[1779362982928,43.84,77278.28,0.0,0.97152,2e-05,5.17491]
[1779362987933,43.83,77278.02,0.0,0.97152,2e-05,5.17517]
[1779362992938,43.83,77277.53,0.0,0.97151,2e-05,5.17607]
[1779362997943,43.83,77277.06,0.0,0.97151,2e-05,5.17689]
[1779363002948,43.83,77276.34,0.0,0.9715,2e-05,5.17841]
[1779363007953,43.83,77275.66,0.0,0.97149,2e-05,5.17977]
[1779363012959,43.83,77275.62,0.0,0.97149,2e-05,5.17939]
[1779363017964,43.83,77275.64,0.0,0.97149,2e-05,5.17886]
[1779363022969,43.83,77276.67,0.0,0.97151,2e-05,5.17554]
[1779363028487,43.82,77276.06,0.0,0.97151,2e-05,5.17666]
[1779363033980,43.82,77275.72,0.0,0.97151,2e-05,5.17503]
[1779363038985,43.82,77274.51,0.0,0.97149,2e-05,5.17792]
[1779363040987,43.82,77280.48,0.0,0.97161,2e-05,5.16128]
[1779363045992,43.82,77279.33,0.0,0.97159,2e-05,5.16412]
[1779363050997,43.82,77290.4,0.0,0.9718,2e-05,5.13334]
[1779363056009,43.82,77300.31,0.0,0.97198,2e-05,5.10619]
[1779363060013,43.82,77305.6,0.0,0.97208,2e-05,5.09191]
[1779363062015,43.82,77316.85,0.0,0.97228,2e-05,5.0614]
[1779363067020,43.82,77316.98,0.0,0.97228,2e-05,5.06161]
[1779363072025,43.82,77318.19,0.0,0.9723,2e-05,5.05883]
[1779363075028,43.83,77324.36,0.0,0.97241,2e-05,5.04244]
[1779363080032,43.83,77328.22,0.0,0.97247,2e-05,5.03274]
[1779363085037,43.83,77330.86,0.0,0.97252,2e-05,5.02635]
[1779363090042,43.83,77327.08,0.0,0.97244,2e-05,5.03734]
[1779363095047,43.83,77329.07,0.0,0.97249,2e-05,5.03063]
[1779363101053,43.83,77329.5,0.0,0.97249,2e-05,5.03035]
[1779363105026,43.84,77326.25,0.0,0.97243,2e-05,5.03966]
[1779363106058,43.84,77313.49,0.0,0.97219,2e-05,5.07441]
[1779363113065,43.84,77314.55,0.0,0.97221,2e-05,5.07208]
[1779363118070,43.84,77318.91,0.0,0.97228,2e-05,5.06069]
[1779363124076,43.84,77319.09,0.0,0.97228,2e-05,5.0608]
[1779363130082,43.84,77318.6,0.0,0.97227,2e-05,5.06273]
[1779363136088,43.84,77317.89,0.0,0.97225,2e-05,5.06526]
[1779363142094,43.84,77318.04,0.0,0.97225,2e-05,5.06539]
[1779363148144,43.86,77317.98,0.0,0.97222,2e-05,5.07008]
[1779363153149,43.86,77314.93,0.0,0.97217,2e-05,5.07798]
[1779363158154,43.86,77315.55,0.0,0.97217,2e-05,5.0779]
[1779363163159,43.87,77314.09,0.0,0.97212,2e-05,5.08488]
[1779363169165,43.87,77314.32,0.0,0.97212,2e-05,5.0851]
[1779363175171,43.87,77312.96,0.0,0.97209,2e-05,5.08912]
[1779363180176,43.87,77314.33,0.0,0.97212,2e-05,5.08563]
[1779363186182,43.87,77314.68,0.0,0.97212,2e-05,5.08501]
[1779363192188,43.88,77315.42,0.0,0.97213,2e-05,5.08335]
[1779363194190,43.88,77310.15,0.0,0.97203,2e-05,5.0978]
[1779363199196,43.88,77304.12,0.0,0.97192,2e-05,5.11433]
[1779363200197,43.88,77292.23,0.0,0.9717,2e-05,5.1469]
[1779363205770,43.87,77287.3,0.0,0.97161,2e-05,5.16006]
[1779363210207,43.87,77282.09,0.0,0.97152,2e-05,5.17408]
[1779363215212,43.87,77275.11,0.0,0.97141,2e-05,5.18964]
[1779363220217,43.86,77273.31,0.0,0.9714,2e-05,5.1906]
[1779363225222,43.86,77272.52,0.0,0.9714,2e-05,5.19107]
[1779363230227,43.85,77273.44,0.0,0.97142,2e-05,5.18794]
[1779363235232,43.85,77273.18,0.0,0.97142,2e-05,5.18809]
[1779363240237,43.85,77274.4,0.0,0.97144,2e-05,5.18416]
[1779363245242,43.85,77276.67,0.0,0.97149,2e-05,5.17734]
[1779363250247,43.85,77278.97,0.0,0.97154,2e-05,5.17055]
[1779363254251,43.85,77273.69,0.0,0.97144,2e-05,5.18472]
[1779363259256,43.85,77275.79,0.0,0.97148,2e-05,5.17841]
[1779363264265,43.85,77276.34,0.0,0.9715,2e-05,5.17637]
[1779363270224,43.84,77274.19,0.0,0.97146,2e-05,5.18173]
[1779363275259,43.84,77273.45,0.0,0.97146,2e-05,5.18112]
[1779363280285,43.84,77270.08,0.0,0.9714,2e-05,5.18987]
[1779363283288,43.84,77265.24,0.0,0.97131,2e-05,5.20291]
[1779363284289,43.84,77257.81,0.0,0.97118,2e-05,5.22181]
[1779363289294,43.82,77258.07,0.0,0.97124,2e-05,5.21282]
[1779363295300,43.82,77258.48,0.0,0.97126,2e-05,5.21077]
[1779363300305,43.81,77260.02,0.0,0.97129,2e-05,5.20575]
[1779363305309,43.81,77260.35,0.0,0.9713,2e-05,5.20413]
[1779363310317,43.81,77261.25,0.0,0.97132,2e-05,5.20093]
[1779363313320,43.81,77266.34,0.0,0.97142,2e-05,5.18651]
[1779363318325,43.81,77265.79,0.0,0.97142,2e-05,5.18748]
[1779363323330,43.81,77266.46,0.0,0.97143,2e-05,5.18509]
[1779363327334,43.81,77271.54,0.0,0.97153,2e-05,5.17066]
[1779363333340,43.8,77270.34,0.0,0.97152,2e-05,5.17137]
[1779363338345,43.8,77270.93,0.0,0.97153,2e-05,5.16934]
[1779363343350,43.8,77270.61,0.0,0.97153,2e-05,5.16983]
[1779363349356,43.8,77272.79,0.0,0.97157,2e-05,5.16337]
[1779363354361,43.8,77272.74,0.0,0.97158,2e-05,5.16315]
[1779363359371,43.8,77273.2,0.0,0.97159,2e-05,5.16157]
[1779363364376,43.8,77271.98,0.0,0.97157,2e-05,5.16458]
[1779363372384,43.8,77272.03,0.0,0.97157,2e-05,5.16389]
[1779363377389,43.8,77265.09,0.0,0.97144,2e-05,5.18268]
[1779363378390,43.8,77258.86,0.0,0.97133,2e-05,5.1998]
[1779363383395,43.8,77262.75,0.0,0.9714,2e-05,5.18846]
[1779363388400,43.79,77268.77,0.0,0.97152,2e-05,5.1713]
[1779363393405,43.79,77265.61,0.0,0.97148,2e-05,5.17749]
[1779363398410,43.79,77264.44,0.0,0.97146,2e-05,5.18029]
[1779363399411,43.79,77253.3,0.0,0.97125,2e-05,5.21106]
[1779363400412,43.79,77244.57,0.0,0.97108,2e-05,5.2352]
[1779363401413,43.79,77231.58,0.0,0.97084,2e-05,5.27129]
[1779363404420,43.79,77223.17,0.0,0.97068,2e-05,5.29412]
[1779363405421,43.79,77218.1,0.0,0.97059,2e-05,5.30808]
[1779363407423,43.79,77223.91,0.0,0.9707,2e-05,5.29112]
[1779363412428,43.78,77224.56,0.0,0.97072,2e-05,5.28792]
[1779363417433,43.78,77221.02,0.0,0.97066,2e-05,5.29641]
[1779363422438,43.78,77219.33,0.0,0.97064,2e-05,5.29972]
[1779363423439,43.78,77213.91,0.0,0.97054,2e-05,5.31468]
[1779363428443,43.77,77209.56,0.0,0.97047,2e-05,5.32528]
[1779363433448,43.77,77209.17,0.0,0.97047,2e-05,5.32469]
[1779363439454,43.76,77209.66,0.0,0.97049,2e-05,5.32121]
[1779363444454,43.76,77209.11,0.0,0.97049,2e-05,5.32105]
[1779363445467,43.76,77195.45,0.0,0.97023,2e-05,5.35936]
[1779363448470,43.75,77183.39,0.0,0.97,2e-05,5.39246]
[1779363450472,43.75,77175.26,0.0,0.96985,2e-05,5.41476]
[1779363453114,43.75,77177.17,0.0,0.96991,2e-05,5.40569]
[1779363454476,43.75,77188.54,0.0,0.97014,2e-05,5.37281]
[1779363459481,43.74,77185.48,0.0,0.97009,2e-05,5.37939]
[1779363464486,43.74,77182.63,0.0,0.97005,2e-05,5.38529]
[1779363469491,43.73,77185.55,0.0,0.97012,2e-05,5.37485]
[1779363474496,43.73,77184.47,0.0,0.97011,2e-05,5.37579]
[1779363479501,43.72,77187.8,0.0,0.97019,2e-05,5.36431]
[1779363484506,43.72,77189.38,0.0,0.97024,2e-05,5.35784]
[1779363489515,43.71,77188.99,0.0,0.97024,2e-05,5.357]
[1779363490516,43.71,77196.2,0.0,0.97038,2e-05,5.33617]
[1779363491517,43.71,77201.43,0.0,0.97049,2e-05,5.32103]
[1779363496524,43.71,77198.21,0.0,0.97044,2e-05,5.32856]
[1779363501529,43.7,77191.31,0.0,0.97031,2e-05,5.34635]
[1779363506535,43.7,77194.51,0.0,0.97039,2e-05,5.33547]
[1779363509540,43.7,77201.5,0.0,0.97053,2e-05,5.31468]
[1779363510541,43.7,77209.66,0.0,0.97069,2e-05,5.29136]
[1779363515547,43.69,77208.54,0.0,0.97069,2e-05,5.29103]
[1779363520552,43.69,77209.33,0.0,0.97071,2e-05,5.28745]
[1779363525557,43.69,77211.48,0.0,0.97076,2e-05,5.2801]
[1779363527559,43.68,77216.33,0.0,0.97089,2e-05,5.26175]
[1779363528560,43.67,77222.62,0.0,0.97102,2e-05,5.24219]
[1779363533566,43.65,77224.6,0.0,0.97111,2e-05,5.22837]
[1779363535568,43.65,77229.47,0.0,0.97123,2e-05,5.2118]
[1779363537570,43.64,77236.53,0.0,0.97137,2e-05,5.19096]
[1779363542579,43.64,77235.05,0.0,0.97134,2e-05,5.19458]
[1779363547584,43.64,77231.12,0.0,0.97128,2e-05,5.20397]
[1779363552589,43.63,77225.38,0.0,0.9712,2e-05,5.21571]
[1779363556593,43.61,77219.2,0.0,0.97112,2e-05,5.22717]
[1779363561598,43.61,77215.57,0.0,0.97106,2e-05,5.23647]
[1779363566603,43.61,77216.04,0.0,0.97107,2e-05,5.23432]
[1779363571610,43.61,77211.63,0.0,0.971,2e-05,5.24375]
[1779363576616,43.6,77215.5,0.0,0.97111,2e-05,5.22837]
[1779363579619,43.6,77223.72,0.0,0.97126,2e-05,5.20499]
[1779363584624,43.59,77220.77,0.0,0.97121,2e-05,5.2126]
[1779363589628,43.59,77219.43,0.0,0.97119,2e-05,5.21572]
[1779363593632,43.59,77214.03,0.0,0.97109,2e-05,5.23029]
[1779363598637,43.59,77212.54,0.0,0.97107,2e-05,5.23366]
[1779363604606,43.59,77214.06,0.0,0.9711,2e-05,5.22843]
[1779363609642,43.59,77213.83,0.0,0.97111,2e-05,5.22833]
[1779363615655,43.58,77216.36,0.0,0.97116,2e-05,5.22036]
[1779363620660,43.58,77217.94,0.0,0.97119,2e-05,5.21526]
[1779363625665,43.58,77218.61,0.0,0.97121,2e-05,5.21272]
[1779363630670,43.58,77218.69,0.0,0.97122,2e-05,5.21187]
[1779363634392,43.58,77219.93,0.0,0.97125,2e-05,5.20584]
[1779363635675,43.58,77229.7,0.0,0.97144,2e-05,5.17853]
[1779363640680,43.58,77235.45,0.0,0.97155,2e-05,5.16226]
[1779363645688,43.58,77235.0,0.0,0.97154,2e-05,5.16307]
[1779363646689,43.57,77229.31,0.0,0.97144,2e-05,5.17823]
[1779363648691,43.57,77218.91,0.0,0.97125,2e-05,5.20706]
[1779363650693,43.57,77213.27,0.0,0.97114,2e-05,5.22256]
[1779363655698,43.57,77215.11,0.0,0.97118,2e-05,5.21672]
[1779363660703,43.57,77214.56,0.0,0.97117,2e-05,5.2176]
[1779363665708,43.57,77215.15,0.0,0.97119,2e-05,5.2153]
[1779363670713,43.57,77213.69,0.0,0.97117,2e-05,5.21872]
[1779363673716,43.57,77208.54,0.0,0.97107,2e-05,5.23273]
[1779363678722,43.56,77209.85,0.0,0.9711,2e-05,5.2283]
[1779363683727,43.56,77208.83,0.0,0.97109,2e-05,5.2304]
[1779363688732,43.56,77208.54,0.0,0.97109,2e-05,5.23043]
[1779363693737,43.56,77209.66,0.0,0.97112,2e-05,5.22441]
[1779363698742,43.55,77211.47,0.0,0.97118,2e-05,5.21605]
[1779363703747,43.54,77208.64,0.0,0.97115,2e-05,5.21996]
[1779363708752,43.53,77206.88,0.0,0.97114,2e-05,5.22125]
[1779363713757,43.52,77207.09,0.0,0.97117,2e-05,5.21705]
[1779363718762,43.52,77206.67,0.0,0.97119,2e-05,5.21464]
[1779363723767,43.51,77204.09,0.0,0.97116,2e-05,5.21828]
[1779363728772,43.51,77204.19,0.0,0.97117,2e-05,5.21739]
[1779363733777,43.5,77204.54,0.0,0.97118,2e-05,5.21577]
[1779363738782,43.5,77204.84,0.0,0.97119,2e-05,5.21432]
[1779363743787,43.5,77209.18,0.0,0.97127,2e-05,5.20167]
[1779363748792,43.5,77208.14,0.0,0.97127,2e-05,5.20229]
[1779363749793,43.49,77215.16,0.0,0.97141,2e-05,5.182]
[1779363750794,43.49,77220.28,0.0,0.9715,2e-05,5.16768]
[1779363755799,43.49,77228.24,0.0,0.97169,2e-05,5.14009]
[1779363758802,43.48,77233.55,0.0,0.9718,2e-05,5.12336]
[1779363763729,43.47,77231.53,0.0,0.97178,2e-05,5.12581]
[1779363764736,43.47,77223.68,0.0,0.97164,2e-05,5.147]
[1779363769771,43.47,77221.46,0.0,0.97162,2e-05,5.15017]
[1779363774805,43.46,77224.46,0.0,0.97169,2e-05,5.13892]
[1779363779826,43.45,77223.97,0.0,0.9717,2e-05,5.13739]
[1779363784831,43.44,77225.37,0.0,0.97175,2e-05,5.13014]
[1779363789836,43.44,77225.86,0.0,0.97178,2e-05,5.12545]
[1779363793840,43.43,77214.17,0.0,0.97158,2e-05,5.15545]
[1779363796843,43.43,77208.77,0.0,0.97149,2e-05,5.16865]
[1779363801848,43.42,77207.13,0.0,0.97148,2e-05,5.1701]
[1779363806853,43.41,77210.58,0.0,0.97156,2e-05,5.158]
[1779363811858,43.41,77209.86,0.0,0.97158,2e-05,5.15489]
[1779363816862,43.4,77209.55,0.0,0.97159,2e-05,5.15278]
[1779363819867,43.39,77214.77,0.0,0.9717,2e-05,5.13629]
[1779363824872,43.39,77213.34,0.0,0.9717,2e-05,5.1369]
[1779363829877,43.38,77212.31,0.0,0.9717,2e-05,5.13643]
[1779363834882,43.37,77211.47,0.0,0.97171,2e-05,5.13542]
[1779363839887,43.36,77207.84,0.0,0.97166,2e-05,5.14211]
[1779363844892,43.35,77203.64,0.0,0.97161,2e-05,5.1504]
[1779363849897,43.35,77207.34,0.0,0.97169,2e-05,5.13788]
[1779363852900,43.35,77212.91,0.0,0.9718,2e-05,5.1222]
[1779363853901,43.35,77218.4,0.0,0.9719,2e-05,5.10634]
[1779363858906,43.34,77223.31,0.0,0.97202,2e-05,5.08979]
[1779363863911,43.33,77223.49,0.0,0.97204,2e-05,5.08639]
[1779363868916,43.33,77223.64,0.0,0.97206,2e-05,5.08311]
[1779363873921,43.32,77220.25,0.0,0.97203,2e-05,5.08747]
[1779363878926,43.31,77221.36,0.0,0.97207,2e-05,5.08153]
[1779363883931,43.3,77220.62,0.0,0.97207,2e-05,5.08075]
[1779363888936,43.3,77221.8,0.0,0.97211,2e-05,5.07466]
[1779363893941,43.29,77221.2,0.0,0.97212,2e-05,5.07355]
[1779363898946,43.28,77222.0,0.0,0.97215,2e-05,5.06859]
[1779363903951,43.28,77221.18,0.0,0.97215,2e-05,5.06815]
[1779363909957,43.27,77221.36,0.0,0.97218,2e-05,5.06443]
[1779363914962,43.26,77223.28,0.0,0.97223,2e-05,5.0565]
[1779363919967,43.26,77224.28,0.0,0.97227,2e-05,5.05118]
[1779363922970,43.25,77218.47,0.0,0.97217,2e-05,5.06566]
[1779363927975,43.25,77215.6,0.0,0.97213,2e-05,5.07086]
[1779363933925,43.24,77215.27,0.0,0.97215,2e-05,5.06819]
[1779363938960,43.24,77214.77,0.0,0.97214,2e-05,5.06925]
[1779363943991,43.24,77212.39,0.0,0.97211,2e-05,5.0731]
[1779363948996,43.24,77210.57,0.0,0.97209,2e-05,5.07717]
[1779363954001,43.24,77209.68,0.0,0.97207,2e-05,5.07982]
[1779363959006,43.24,77209.67,0.0,0.97207,2e-05,5.08001]
[1779363963014,43.24,77201.86,0.0,0.97192,2e-05,5.10174]
[1779363968019,43.24,77201.68,0.0,0.97192,2e-05,5.10224]
[1779363973024,43.24,77201.08,0.0,0.97191,2e-05,5.10389]
[1779363976027,43.24,77207.63,0.0,0.97203,2e-05,5.08573]
[1779363981039,43.24,77210.76,0.0,0.97209,2e-05,5.07721]
[1779363984042,43.24,77219.68,0.0,0.97225,2e-05,5.05275]
[1779363989050,43.24,77219.85,0.0,0.97225,2e-05,5.0527]
[1779363994055,43.23,77224.15,0.0,0.97236,2e-05,5.03627]
[1779364000061,43.22,77224.58,0.0,0.97239,2e-05,5.03222]
[1779364005066,43.22,77225.08,0.0,0.97241,2e-05,5.0285]
[1779364010071,43.21,77224.84,0.0,0.97242,2e-05,5.02684]
[1779364015076,43.22,77224.54,0.0,0.97241,2e-05,5.02882]
[1779364017078,43.22,77219.38,0.0,0.97231,2e-05,5.04345]
[1779364018079,43.22,77213.97,0.0,0.97221,2e-05,5.05856]
[1779364023085,43.22,77213.06,0.0,0.97219,2e-05,5.06195]
[1779364028090,43.22,77212.07,0.0,0.97216,2e-05,5.06553]
[1779364033095,43.22,77216.05,0.0,0.97223,2e-05,5.05544]
[1779364038100,43.23,77219.26,0.0,0.97228,2e-05,5.04753]
[1779364043105,43.23,77218.8,0.0,0.97227,2e-05,5.0498]
[1779364048110,43.23,77217.91,0.0,0.97224,2e-05,5.05323]
[1779364053115,43.23,77216.13,0.0,0.97222,2e-05,5.05694]
[1779364058120,43.24,77219.99,0.0,0.97228,2e-05,5.04721]
[1779364063125,43.24,77219.7,0.0,0.97227,2e-05,5.049]
[1779364068130,43.24,77219.46,0.0,0.97226,2e-05,5.0506]
[1779364074136,43.24,77216.6,0.0,0.9722,2e-05,5.05959]
[1779364079141,43.24,77217.31,0.0,0.97221,2e-05,5.0585]
[1779364084146,43.25,77216.96,0.0,0.97219,2e-05,5.06035]
[1779364089151,43.25,77219.53,0.0,0.97224,2e-05,5.05416]
[1779364094156,43.25,77217.46,0.0,0.97219,2e-05,5.06077]
[1779364100083,43.25,77216.18,0.0,0.97216,2e-05,5.06529]
[1779364105120,43.26,77216.32,0.0,0.97216,2e-05,5.06571]
[1779364110173,43.26,77218.29,0.0,0.97219,2e-05,5.06111]
[1779364115178,43.26,77218.36,0.0,0.9722,2e-05,5.05968]
[1779364120183,43.26,77218.56,0.0,0.97219,2e-05,5.05998]
[1779364125188,43.26,77219.8,0.0,0.97221,2e-05,5.05743]
[1779364130193,43.27,77220.43,0.0,0.97222,2e-05,5.0566]
[1779364135198,43.27,77221.86,0.0,0.97224,2e-05,5.05353]
[1779364140203,43.27,77225.63,0.0,0.9723,2e-05,5.0441]
[1779364145208,43.27,77223.49,0.0,0.97226,2e-05,5.05098]
[1779364150213,43.27,77224.49,0.0,0.97227,2e-05,5.04915]
[1779364155217,43.28,77224.9,0.0,0.97227,2e-05,5.04896]
[1779364160223,43.28,77225.98,0.0,0.97228,2e-05,5.04692]
[1779364165228,43.28,77223.98,0.0,0.97224,2e-05,5.05339]
[1779364170233,43.28,77223.78,0.0,0.97223,2e-05,5.05481]
[1779364175238,43.29,77224.7,0.0,0.97225,2e-05,5.05109]
[1779364180243,43.29,77224.29,0.0,0.97224,2e-05,5.05313]
[1779364185248,43.29,77224.15,0.0,0.97223,2e-05,5.05441]
[1779364190253,43.29,77225.82,0.0,0.97226,2e-05,5.05069]
[1779364195258,43.29,77221.12,0.0,0.97216,2e-05,5.06453]
[1779364200262,43.3,77220.05,0.0,0.97214,2e-05,5.06826]
[1779364202264,43.3,77211.05,0.0,0.97197,2e-05,5.09341]
[1779364207269,43.3,77213.66,0.0,0.97201,2e-05,5.08676]
[1779364212274,43.3,77216.27,0.0,0.97206,2e-05,5.08017]
[1779364217279,43.3,77217.66,0.0,0.97208,2e-05,5.077]
[1779364222284,43.3,77219.4,0.0,0.97211,2e-05,5.07289]
[1779364227289,43.3,77214.35,0.0,0.97201,2e-05,5.08754]
[1779364232294,43.31,77213.71,0.0,0.972,2e-05,5.0878]
[1779364237300,43.31,77210.12,0.0,0.97193,2e-05,5.09828]
[1779364242305,43.31,77211.69,0.0,0.97196,2e-05,5.09445]
[1779364248310,43.31,77213.37,0.0,0.97198,2e-05,5.09047]
[1779364253316,43.31,77212.49,0.0,0.97196,2e-05,5.09347]
[1779364255318,43.31,77206.82,0.0,0.97186,2e-05,5.10936]
[1779364260323,43.31,77206.48,0.0,0.97185,2e-05,5.11071]
[1779364266256,43.31,77207.33,0.0,0.97186,2e-05,5.10882]
[1779364271292,43.31,77205.66,0.0,0.97183,2e-05,5.11382]
[1779364276327,43.32,77206.52,0.0,0.97184,2e-05,5.11183]
[1779364280345,43.32,77213.98,0.0,0.97198,2e-05,5.09153]
[1779364285350,43.32,77214.41,0.0,0.97198,2e-05,5.09088]
[1779364291356,43.32,77214.71,0.0,0.97199,2e-05,5.08864]
[1779364296361,43.32,77219.35,0.0,0.97208,2e-05,5.07642]
[1779364301366,43.32,77214.91,0.0,0.97199,2e-05,5.08928]
[1779364306371,43.32,77214.43,0.0,0.97198,2e-05,5.09117]
[1779364311376,43.33,77215.67,0.0,0.972,2e-05,5.08829]
[1779364316381,43.33,77213.86,0.0,0.97196,2e-05,5.09386]
[1779364321386,43.33,77213.13,0.0,0.97194,2e-05,5.09638]
[1779364326391,43.33,77210.67,0.0,0.97189,2e-05,5.10368]
[1779364331396,43.33,77211.95,0.0,0.97191,2e-05,5.10061]
[1779364336401,43.33,77209.76,0.0,0.97187,2e-05,5.10714]
[1779364341405,43.33,77206.22,0.0,0.9718,2e-05,5.11733]
[1779364346410,43.33,77205.71,0.0,0.97179,2e-05,5.11906]
[1779364351415,43.33,77208.05,0.0,0.97184,2e-05,5.11077]
[1779364356420,43.33,77209.46,0.0,0.97187,2e-05,5.10727]
[1779364361425,43.34,77211.01,0.0,0.97189,2e-05,5.10338]
[1779364366430,43.34,77212.58,0.0,0.97192,2e-05,5.09949]
[1779364371435,43.34,77215.71,0.0,0.97197,2e-05,5.09133]
[1779364376440,43.34,77217.94,0.0,0.97201,2e-05,5.08572]
[1779364381445,43.34,77219.64,0.0,0.97204,2e-05,5.08163]
[1779364386450,43.34,77218.93,0.0,0.97202,2e-05,5.08422]
[1779364391455,43.34,77222.5,0.0,0.97209,2e-05,5.07499]
[1779364396460,43.35,77224.45,0.0,0.97212,2e-05,5.0703]
[1779364401465,43.35,77224.55,0.0,0.97211,2e-05,5.07072]
[1779364406470,43.35,77224.11,0.0,0.9721,2e-05,5.07263]
[1779364411475,43.35,77224.15,0.0,0.97211,2e-05,5.07111]
[1779364416481,43.35,77225.0,0.0,0.97212,2e-05,5.06948]
[1779364421486,43.35,77225.99,0.0,0.97213,2e-05,5.06745]
[1779364426491,43.36,77226.14,0.0,0.97213,2e-05,5.06776]
[1779364432418,43.36,77226.88,0.0,0.97214,2e-05,5.06662]
[1779364437454,43.36,77229.86,0.0,0.97219,2e-05,5.05918]
[1779364442488,43.36,77228.11,0.0,0.97215,2e-05,5.06475]
[1779364447513,43.36,77228.0,0.0,0.97215,2e-05,5.0658]
[1779364452518,43.36,77227.14,0.0,0.97212,2e-05,5.06892]
[1779364457523,43.37,77227.16,0.0,0.97212,2e-05,5.06956]
[1779364462529,43.37,77219.99,0.0,0.97198,2e-05,5.09001]
[1779364467534,43.37,77216.44,0.0,0.97191,2e-05,5.10031]
[1779364472539,43.37,77212.57,0.0,0.97185,2e-05,5.10931]
[1779364477544,43.37,77212.14,0.0,0.97184,2e-05,5.11087]
[1779364482549,43.37,77210.49,0.0,0.9718,2e-05,5.11577]
[1779364487554,43.37,77209.67,0.0,0.97179,2e-05,5.11835]
[1779364492559,43.37,77203.94,0.0,0.97168,2e-05,5.13451]
[1779364498565,43.37,77199.1,0.0,0.97158,2e-05,5.14809]
[1779364500493,43.37,77198.98,0.0,0.97158,2e-05,5.14843]
[1779364501568,43.37,77192.68,0.0,0.97146,2e-05,5.16598]
[1779364506573,43.37,77184.92,0.0,0.97132,2e-05,5.18753]
[1779364509576,43.37,77177.45,0.0,0.97118,2e-05,5.20825]
[1779364512579,43.37,77160.69,0.0,0.97085,2e-05,5.2552]
[1779364517584,43.37,77161.07,0.0,0.97087,2e-05,5.25324]
[1779364522589,43.37,77158.93,0.0,0.97083,2e-05,5.2584]
[1779364527594,43.36,77161.01,0.0,0.97088,2e-05,5.25167]
[1779364532599,43.36,77160.82,0.0,0.97089,2e-05,5.24924]
[1779364537604,43.36,77157.86,0.0,0.97084,2e-05,5.25676]
[1779364542609,43.36,77157.27,0.0,0.97083,2e-05,5.25754]
[1779364547614,43.36,77159.94,0.0,0.97089,2e-05,5.24914]
[1779364552619,43.35,77160.0,0.0,0.9709,2e-05,5.24815]
[1779364557624,43.35,77159.71,0.0,0.9709,2e-05,5.24816]
[1779364562629,43.35,77157.34,0.0,0.97086,2e-05,5.25404]
[1779364567634,43.35,77158.09,0.0,0.97088,2e-05,5.25111]
[1779364572639,43.35,77158.4,0.0,0.97089,2e-05,5.24938]
[1779364577644,43.35,77158.98,0.0,0.97091,2e-05,5.24696]
[1779364582649,43.34,77159.21,0.0,0.97092,2e-05,5.24553]
[1779364587654,43.34,77167.94,0.0,0.97109,2e-05,5.22012]
[1779364592659,43.34,77168.76,0.0,0.97112,2e-05,5.21516]
[1779364598584,43.34,77166.89,0.0,0.97109,2e-05,5.21978]
[1779364603619,43.34,77163.65,0.0,0.97103,2e-05,5.2283]
[1779364608653,43.34,77165.08,0.0,0.97106,2e-05,5.22365]
[1779364613680,43.33,77164.81,0.0,0.97106,2e-05,5.22384]
[1779364618685,43.33,77164.43,0.0,0.97106,2e-05,5.22433]
[1779364623690,43.33,77161.7,0.0,0.97101,2e-05,5.23143]
[1779364628695,43.33,77162.35,0.0,0.97102,2e-05,5.22896]
[1779364633700,43.33,77162.49,0.0,0.97103,2e-05,5.22793]
[1779364638705,43.33,77163.13,0.0,0.97105,2e-05,5.22553]
[1779364643710,43.33,77161.86,0.0,0.97103,2e-05,5.22852]
[1779364648715,43.32,77160.95,0.0,0.97101,2e-05,5.23046]
[1779364653720,43.32,77161.27,0.0,0.97104,2e-05,5.2268]
[1779364659726,43.32,77161.76,0.0,0.97105,2e-05,5.22469]
[1779364664731,43.32,77161.53,0.0,0.97105,2e-05,5.22478]
[1779364668734,43.32,77155.62,0.0,0.97094,2e-05,5.24097]
[1779364671685,43.32,77151.99,0.0,0.97087,2e-05,5.25075]
[1779364676742,43.32,77151.31,0.0,0.97086,2e-05,5.25184]
[1779364681747,43.31,77152.23,0.0,0.97089,2e-05,5.24843]
[1779364686752,43.31,77155.66,0.0,0.97096,2e-05,5.23796]
[1779364691758,43.31,77155.51,0.0,0.97096,2e-05,5.23771]
[1779364694761,43.31,77165.33,0.0,0.97115,2e-05,5.2096]
[1779364699766,43.31,77167.11,0.0,0.97119,2e-05,5.20421]
[1779364704771,43.31,77165.48,0.0,0.97116,2e-05,5.20836]
[1779364709776,43.31,77168.16,0.0,0.97121,2e-05,5.20042]
[1779364714781,43.31,77164.06,0.0,0.97115,2e-05,5.20943]
[1779364719786,43.3,77164.83,0.0,0.97117,2e-05,5.20682]
[1779364724791,43.3,77161.65,0.0,0.97111,2e-05,5.21537]
[1779364729797,43.3,77160.81,0.0,0.9711,2e-05,5.21721]
[1779364734802,43.3,77163.93,0.0,0.97116,2e-05,5.20794]
[1779364739807,43.3,77160.91,0.0,0.9711,2e-05,5.21602]
[1779364744812,43.3,77161.73,0.0,0.97112,2e-05,5.21322]
[1779364749817,43.3,77162.79,0.0,0.97115,2e-05,5.20976]
[1779364751825,43.3,77139.61,0.0,0.9707,2e-05,5.27513]
[1779364754828,43.3,77146.04,0.0,0.97082,2e-05,5.25685]
[1779364759834,43.3,77141.47,0.0,0.97074,2e-05,5.26895]
[1779364765763,43.29,77143.56,0.0,0.97079,2e-05,5.26195]
[1779364770845,43.29,77140.11,0.0,0.97073,2e-05,5.27082]
[1779364776840,43.29,77142.26,0.0,0.97079,2e-05,5.26147]
[1779364781856,43.29,77143.82,0.0,0.97082,2e-05,5.25619]
[1779364786861,43.28,77143.4,0.0,0.97082,2e-05,5.25655]
[1779364791866,43.28,77143.26,0.0,0.97082,2e-05,5.25613]
[1779364796871,43.28,77142.95,0.0,0.97082,2e-05,5.25615]
[1779364801876,43.28,77142.81,0.0,0.97083,2e-05,5.25573]
[1779364804879,43.28,77150.83,0.0,0.97099,2e-05,5.23255]
[1779364806881,43.28,77158.53,0.0,0.97114,2e-05,5.21061]
[1779364808883,43.28,77168.48,0.0,0.97133,2e-05,5.18246]
[1779364809884,43.28,77174.34,0.0,0.97144,2e-05,5.16599]
[1779364815120,43.28,77176.83,0.0,0.97149,2e-05,5.15902]
[1779364816125,43.28,77184.62,0.0,0.97164,2e-05,5.13724]
[1779364817132,43.28,77190.47,0.0,0.97175,2e-05,5.12095]
[1779364818139,43.28,77193.65,0.0,0.97181,2e-05,5.11216]
[1779364823173,43.28,77191.12,0.0,0.97175,2e-05,5.1196]
[1779364826197,43.28,77196.19,0.0,0.97185,2e-05,5.10572]
[1779364828209,43.28,77200.38,0.0,0.97193,2e-05,5.0943]
[1779364833244,43.28,77201.26,0.0,0.97195,2e-05,5.09039]
[1779364838280,43.28,77201.35,0.0,0.97195,2e-05,5.09071]
[1779364842887,43.28,77194.65,0.0,0.97182,2e-05,5.11004]
[1779364844323,43.28,77195.04,0.0,0.97182,2e-05,5.10918]
[1779364849358,43.28,77189.47,0.0,0.97171,2e-05,5.12519]
[1779364852379,43.29,77184.45,0.0,0.97162,2e-05,5.13939]
[1779364857413,43.29,77184.45,0.0,0.97162,2e-05,5.13962]
[1779364862451,43.29,77186.47,0.0,0.97165,2e-05,5.13416]
[1779364867486,43.29,77187.11,0.0,0.97166,2e-05,5.1326]
[1779364872520,43.29,77186.81,0.0,0.97166,2e-05,5.13366]
[1779364877555,43.29,77188.41,0.0,0.97169,2e-05,5.12945]
[1779364882592,43.29,77180.57,0.0,0.97153,2e-05,5.15165]
[1779364883597,43.29,77174.82,0.0,0.97142,2e-05,5.16778]
[1779364884604,43.29,77170.7,0.0,0.97135,2e-05,5.17934]
[1779364887625,43.29,77166.42,0.0,0.97126,2e-05,5.19129]
[1779364890646,43.29,77159.2,0.0,0.97113,2e-05,5.21149]
[1779364892661,43.29,77153.1,0.0,0.97102,2e-05,5.22644]
[1779364894675,43.29,77150.84,0.0,0.97098,2e-05,5.23262]
[1779364899709,43.29,77149.76,0.0,0.97096,2e-05,5.23512]
[1779364904744,43.28,77149.26,0.0,0.97096,2e-05,5.23596]
[1779364909779,43.28,77148.96,0.0,0.97095,2e-05,5.23625]
[1779364911793,43.28,77136.57,0.0,0.97071,2e-05,5.2712]
[1779364912800,43.28,77136.62,0.0,0.97072,2e-05,5.27089]
[1779364917834,43.28,77136.48,0.0,0.97072,2e-05,5.27047]
[1779364921863,43.28,77129.63,0.0,0.97059,2e-05,5.28927]
[1779364926899,43.28,77134.44,0.0,0.97069,2e-05,5.2746]
[1779364932940,43.27,77132.72,0.0,0.97066,2e-05,5.27843]
[1779364937974,43.27,77133.71,0.0,0.97069,2e-05,5.27468]
[1779364942003,43.27,77140.1,0.0,0.97082,2e-05,5.25578]
[1779364946039,43.27,77152.6,0.0,0.97107,2e-05,5.21976]
[1779364947045,43.27,77161.63,0.0,0.97124,2e-05,5.19419]
[1779364948052,43.27,77166.07,0.0,0.97133,2e-05,5.18164]
[1779364950071,43.27,77169.76,0.0,0.9714,2e-05,5.17122]
[1779364955101,43.27,77173.08,0.0,0.97147,2e-05,5.15973]
[1779364960136,43.27,77173.92,0.0,0.97149,2e-05,5.15737]
[1779364965174,43.27,77172.97,0.0,0.97147,2e-05,5.16002]
[1779364966178,43.27,77178.68,0.0,0.97158,2e-05,5.14405]
[1779364967185,43.27,77184.35,0.0,0.97169,2e-05,5.12825]
[1779364972220,43.27,77181.78,0.0,0.97163,2e-05,5.1357]
[1779364977256,43.27,77182.4,0.0,0.97165,2e-05,5.13415]
[1779364982290,43.27,77183.2,0.0,0.97166,2e-05,5.13212]
[1779364986319,43.27,77188.5,0.0,0.97176,2e-05,5.11752]
[1779364988333,43.27,77189.47,0.0,0.97178,2e-05,5.11495]
[1779364993943,43.27,77184.73,0.0,0.97168,2e-05,5.12851]
[1779364999409,43.27,77184.26,0.0,0.97167,2e-05,5.13012]
[1779365004444,43.27,77180.3,0.0,0.9716,2e-05,5.14141]
[1779365009481,43.27,77183.52,0.0,0.97166,2e-05,5.13259]
[1779365011496,43.27,77189.29,0.0,0.97178,2e-05,5.11448]
[1779365012503,43.27,77194.57,0.0,0.97187,2e-05,5.09986]
[1779365016531,43.27,77202.19,0.0,0.97202,2e-05,5.07912]
[1779365017538,43.27,77204.51,0.0,0.97206,2e-05,5.07284]
[1779365019552,43.28,77208.48,0.0,0.97212,2e-05,5.06372]
[1779365026609,43.28,77211.53,0.0,0.97217,2e-05,5.05652]
[1779365031643,43.28,77214.39,0.0,0.97222,2e-05,5.04958]
[1779365036678,43.29,77209.12,0.0,0.97211,2e-05,5.06508]
[1779365041711,43.29,77210.23,0.0,0.97213,2e-05,5.06286]
[1779365042718,43.29,77219.9,0.0,0.97231,2e-05,5.03637]
[1779365043726,43.29,77216.81,0.0,0.97225,2e-05,5.0451]
[1779365044734,43.29,77207.37,0.0,0.97207,2e-05,5.07137]
[1779365045739,43.29,77206.71,0.0,0.97206,2e-05,5.07336]
[1779365048761,43.29,77214.83,0.0,0.9722,2e-05,5.05139]
[1779365050775,43.29,77215.35,0.0,0.97221,2e-05,5.05034]
[1779365052789,43.29,77213.1,0.0,0.97217,2e-05,5.05691]
[1779365057833,43.3,77214.1,0.0,0.97218,2e-05,5.05499]
[1779365059838,43.3,77208.21,0.0,0.97207,2e-05,5.07161]
[1779365064873,43.3,77207.71,0.0,0.97205,2e-05,5.07374]
[1779365069908,43.3,77205.73,0.0,0.97201,2e-05,5.07995]
[1779365075952,43.3,77205.61,0.0,0.97201,2e-05,5.07903]
[1779365078973,43.3,77212.29,0.0,0.97214,2e-05,5.06098]
[1779365079979,43.3,77213.56,0.0,0.97216,2e-05,5.05765]
[1779365084011,43.31,77223.05,0.0,0.97233,2e-05,5.03223]
[1779365085019,43.31,77226.0,0.0,0.97238,2e-05,5.02434]
[1779365089044,43.31,77229.97,0.0,0.97245,2e-05,5.01439]
[1779365094078,43.31,77228.56,0.0,0.97242,2e-05,5.01946]
[1779365101127,43.31,77229.0,0.0,0.97242,2e-05,5.01987]
[1779365103142,43.32,77223.67,0.0,0.97231,2e-05,5.03498]
[1779365104148,43.32,77222.97,0.0,0.9723,2e-05,5.03711]
[1779365109186,43.32,77222.87,0.0,0.97229,2e-05,5.0384]
[1779365114219,43.32,77224.28,0.0,0.97231,2e-05,5.0356]
[1779365116233,43.32,77220.31,0.0,0.97223,2e-05,5.04696]
[1779365121268,43.33,77218.29,0.0,0.97219,2e-05,5.05372]
[1779365127320,43.33,77216.98,0.0,0.97216,2e-05,5.05853]
[1779365128327,43.33,77211.65,0.0,0.97206,2e-05,5.07325]
[1779365129333,43.33,77200.27,0.0,0.97184,2e-05,5.10508]
[1779365134979,43.33,77197.28,0.0,0.97179,2e-05,5.11186]
[1779365140411,43.33,77199.19,0.0,0.97182,2e-05,5.10718]
[1779365145050,43.33,77205.8,0.0,0.97194,2e-05,5.08934]
[1779365150482,43.33,77207.67,0.0,0.97197,2e-05,5.08501]
[1779365155130,43.34,77193.95,0.0,0.97171,2e-05,5.12363]
[1779365155518,43.34,77193.95,0.0,0.97171,2e-05,5.12371]
[1779365157532,43.34,77191.18,0.0,0.97166,2e-05,5.13155]
[1779365162566,43.34,77197.14,0.0,0.97177,2e-05,5.11523]
[1779365167601,43.34,77195.33,0.0,0.97173,2e-05,5.12065]
[1779365170626,43.34,77187.59,0.0,0.97158,2e-05,5.14241]
[1779365180693,43.34,77184.89,0.0,0.97153,2e-05,5.15028]
[1779365185728,43.34,77185.68,0.0,0.97154,2e-05,5.14816]
[1779365194791,43.34,77185.53,0.0,0.97155,2e-05,5.14657]
[1779365195798,43.34,77177.59,0.0,0.9714,2e-05,5.1688]
[1779365196804,43.34,77175.32,0.0,0.97136,2e-05,5.17514]
[1779365199825,43.34,77168.98,0.0,0.97124,2e-05,5.19283]
[1779365200832,43.34,77165.91,0.0,0.97118,2e-05,5.2014]
[1779365202847,43.34,77160.59,0.0,0.97108,2e-05,5.21621]
[1779365205869,43.34,77154.92,0.0,0.97097,2e-05,5.2319]
[1779365207882,43.34,77152.69,0.0,0.97093,2e-05,5.23794]
[1779365213927,43.34,77156.08,0.0,0.971,2e-05,5.22753]
[1779365218960,43.33,77161.93,0.0,0.97112,2e-05,5.21035]
[1779365223995,43.33,77170.13,0.0,0.97128,2e-05,5.18669]
[1779365229030,43.33,77172.82,0.0,0.97133,2e-05,5.17866]
[1779365234064,43.33,77173.81,0.0,0.97135,2e-05,5.1754]
[1779365237085,43.33,77168.55,0.0,0.97126,2e-05,5.18986]
[1779365242121,43.33,77171.79,0.0,0.97132,2e-05,5.18017]
[1779365247157,43.33,77174.81,0.0,0.97138,2e-05,5.17112]
[1779365252191,43.33,77175.78,0.0,0.97142,2e-05,5.16573]
[1779365257226,43.32,77177.28,0.0,0.97145,2e-05,5.16101]
[1779365262262,43.32,77178.08,0.0,0.97147,2e-05,5.15827]
[1779365267297,43.32,77178.58,0.0,0.97148,2e-05,5.15639]
[1779365272331,43.32,77180.1,0.0,0.97151,2e-05,5.15166]
[1779365274346,43.32,77188.88,0.0,0.97168,2e-05,5.12695]
[1779365275353,43.32,77192.76,0.0,0.97175,2e-05,5.11609]
[1779365277367,43.32,77195.75,0.0,0.97181,2e-05,5.10771]
[1779365282403,43.32,77193.94,0.0,0.97178,2e-05,5.11265]
[1779365284416,43.32,77186.81,0.0,0.97164,2e-05,5.13245]
[1779365289455,43.32,77186.54,0.0,0.97164,2e-05,5.13291]
[1779365292476,43.32,77180.77,0.0,0.97153,2e-05,5.14874]
[1779365297511,43.32,77182.63,0.0,0.97157,2e-05,5.14312]
[1779365302550,43.32,77181.93,0.0,0.97156,2e-05,5.14469]
[1779365307582,43.32,77181.29,0.0,0.97155,2e-05,5.14604]
[1779365312617,43.31,77182.95,0.0,0.9716,2e-05,5.13883]
[1779365317665,43.31,77183.85,0.0,0.97162,2e-05,5.13594]
[1779365323707,43.31,77181.82,0.0,0.97158,2e-05,5.14113]
[1779365326322,43.31,77176.67,0.0,0.97148,2e-05,5.15536]
[1779365327736,43.31,77172.14,0.0,0.9714,2e-05,5.16785]
[1779365332770,43.31,77174.86,0.0,0.97145,2e-05,5.1596]
[1779365337805,43.31,77176.61,0.0,0.97149,2e-05,5.15408]
[1779365340825,43.31,77184.52,0.0,0.97164,2e-05,5.13159]
[1779365345862,43.31,77182.46,0.0,0.97161,2e-05,5.13683]
[1779365350896,43.31,77183.92,0.0,0.97164,2e-05,5.13225]
[1779365355931,43.3,77184.19,0.0,0.97165,2e-05,5.13105]
[1779365358952,43.3,77192.07,0.0,0.9718,2e-05,5.10884]
[1779365359958,43.3,77195.28,0.0,0.97186,2e-05,5.09986]
[1779365364995,43.3,77193.23,0.0,0.97182,2e-05,5.10537]
[1779365368019,43.3,77197.11,0.0,0.9719,2e-05,5.09454]
[1779365373053,43.3,77192.18,0.0,0.97181,2e-05,5.10606]
[1779365378089,43.3,77188.19,0.0,0.97174,2e-05,5.11703]
[1779365384130,43.3,77186.86,0.0,0.97172,2e-05,5.12049]
[1779365389165,43.3,77184.0,0.0,0.97166,2e-05,5.12823]
[1779365395207,43.3,77184.09,0.0,0.97167,2e-05,5.12767]
[1779365400258,43.3,77186.05,0.0,0.97171,2e-05,5.12201]
[1779365405349,43.3,77183.84,0.0,0.97167,2e-05,5.12796]
[1779365410386,43.3,77183.97,0.0,0.97167,2e-05,5.1274]
[1779365415419,43.3,77183.36,0.0,0.97166,2e-05,5.12891]
[1779365420454,43.3,77184.39,0.0,0.97168,2e-05,5.12587]
[1779365426496,43.3,77185.73,0.0,0.97171,2e-05,5.12194]
[1779365431531,43.3,77186.13,0.0,0.97173,2e-05,5.11855]
[1779365437104,43.3,77186.88,0.0,0.97174,2e-05,5.11633]
[1779365442608,43.3,77186.2,0.0,0.97173,2e-05,5.11806]
[1779365447644,43.3,77183.66,0.0,0.97168,2e-05,5.12497]
[1779365452678,43.3,77185.62,0.0,0.97172,2e-05,5.11928]
[1779365457713,43.3,77186.75,0.0,0.97174,2e-05,5.11591]
[1779365462753,43.29,77189.09,0.0,0.97179,2e-05,5.10917]
[1779365467789,43.29,77189.75,0.0,0.9718,2e-05,5.10716]
[1779365472823,43.29,77190.15,0.0,0.97181,2e-05,5.10586]
[1779365477859,43.29,77190.18,0.0,0.97181,2e-05,5.10557]
[1779365482894,43.29,77190.48,0.0,0.97182,2e-05,5.10456]
[1779365487929,43.29,77190.28,0.0,0.97182,2e-05,5.10497]
[1779365493972,43.29,77188.5,0.0,0.9718,2e-05,5.10766]
[1779365499007,43.29,77189.06,0.0,0.97181,2e-05,5.106]
[1779365506059,43.29,77185.58,0.0,0.97174,2e-05,5.11551]
[1779365511094,43.29,77185.55,0.0,0.97174,2e-05,5.11547]
[1779365516129,43.29,77185.98,0.0,0.97175,2e-05,5.11418]
[1779365523179,43.29,77185.92,0.0,0.97175,2e-05,5.11424]
[1779365531233,43.29,77185.97,0.0,0.97175,2e-05,5.11401]
[1779365535264,43.29,77180.58,0.0,0.97165,2e-05,5.12899]
[1779365537277,43.29,77173.77,0.0,0.97152,2e-05,5.14795]
[1779365544326,43.29,77172.02,0.0,0.97149,2e-05,5.15245]
[1779365549361,43.29,77167.61,0.0,0.97141,2e-05,5.16444]
[1779365554396,43.29,77162.94,0.0,0.97133,2e-05,5.17517]
[1779365556410,43.29,77157.08,0.0,0.97122,2e-05,5.19141]
[1779365561445,43.29,77155.62,0.0,0.9712,2e-05,5.19511]
[1779365562453,43.29,77151.4,0.0,0.97112,2e-05,5.20678]
[1779365564466,43.28,77139.96,0.0,0.9709,2e-05,5.23882]
[1779365567487,43.28,77137.07,0.0,0.97085,2e-05,5.24641]
[1779365569501,43.28,77143.72,0.0,0.97098,2e-05,5.22718]
[1779365571514,43.28,77148.66,0.0,0.97107,2e-05,5.2129]
[1779365576549,43.28,77151.68,0.0,0.97114,2e-05,5.20363]
[1779365581585,43.28,77152.65,0.0,0.97116,2e-05,5.20028]
[1779365586622,43.28,77153.62,0.0,0.97118,2e-05,5.19694]
[1779365591657,43.28,77150.08,0.0,0.97112,2e-05,5.20639]
[1779365594676,43.27,77146.11,0.0,0.97105,2e-05,5.21717]
[1779365599711,43.27,77148.06,0.0,0.97109,2e-05,5.21092]
[1779365604747,43.27,77149.42,0.0,0.97112,2e-05,5.20632]
[1779365609782,43.27,77149.17,0.0,0.97112,2e-05,5.20625]
[1779365614816,43.27,77144.93,0.0,0.97105,2e-05,5.21526]
[1779365619852,43.27,77147.63,0.0,0.97111,2e-05,5.20676]
[1779365624888,43.26,77146.85,0.0,0.9711,2e-05,5.20807]
[1779365628476,43.26,77141.51,0.0,0.971,2e-05,5.22242]
[1779365633955,43.26,77141.86,0.0,0.97102,2e-05,5.22044]
[1779365638990,43.26,77142.16,0.0,0.97103,2e-05,5.21866]
[1779365644032,43.25,77141.77,0.0,0.97103,2e-05,5.21886]
[1779365649061,43.25,77143.48,0.0,0.97107,2e-05,5.21313]
[1779365651076,43.25,77147.32,0.0,0.97114,2e-05,5.20197]
[1779365656111,43.25,77150.41,0.0,0.97121,2e-05,5.19256]
[1779365661151,43.25,77149.34,0.0,0.97119,2e-05,5.19488]
[1779365666187,43.25,77149.91,0.0,0.97121,2e-05,5.19259]
[1779365671221,43.25,77149.87,0.0,0.97122,2e-05,5.18985]
[1779365676257,43.24,77151.46,0.0,0.97126,2e-05,5.1847]
[1779365681291,43.24,77152.11,0.0,0.97127,2e-05,5.18228]
[1779365686327,43.23,77153.32,0.0,0.97133,2e-05,5.17444]
[1779365691363,43.22,77153.11,0.0,0.97135,2e-05,5.17065]
[1779365696397,43.21,77152.9,0.0,0.97138,2e-05,5.16689]
[1779365699419,43.21,77158.35,0.0,0.9715,2e-05,5.14898]
[1779365700428,43.2,77161.55,0.0,0.97157,2e-05,5.13858]
[1779365702441,43.2,77165.32,0.0,0.97165,2e-05,5.12642]
[1779365704454,43.19,77156.68,0.0,0.97151,2e-05,5.14785]
[1779365709488,43.17,77156.13,0.0,0.97154,2e-05,5.14238]
[1779365714523,43.16,77158.82,0.0,0.97164,2e-05,5.12798]
[1779365719558,43.14,77158.9,0.0,0.97169,2e-05,5.12102]
[1779365724593,43.12,77162.56,0.0,0.97181,2e-05,5.10279]
[1779365729629,43.11,77167.65,0.0,0.97195,2e-05,5.08214]
[1779365731644,43.1,77175.66,0.0,0.97213,2e-05,5.05529]
[1779365732649,43.1,77183.52,0.0,0.97228,2e-05,5.03291]
[1779365737684,43.09,77188.84,0.0,0.9724,2e-05,5.01471]
[1779365742721,43.08,77188.7,0.0,0.97243,2e-05,5.00934]
[1779365747754,43.07,77184.36,0.0,0.97239,2e-05,5.01561]
[1779365752789,43.05,77172.36,0.0,0.9722,2e-05,5.04421]
[1779365757822,43.05,77170.78,0.0,0.97219,2e-05,5.04567]
[1779365762866,43.04,77168.81,0.0,0.97218,2e-05,5.04708]
[1779365767900,43.02,77166.41,0.0,0.97217,2e-05,5.04798]
[1779365772933,43.01,77162.1,0.0,0.97213,2e-05,5.05423]
[1779365776961,43.0,77166.37,0.0,0.97224,2e-05,5.03784]
[1779365781996,42.99,77173.11,0.0,0.9724,2e-05,5.0137]
[1779365787032,42.97,77177.12,0.0,0.97251,2e-05,4.99736]
[1779365792067,42.96,77181.2,0.0,0.97263,2e-05,4.97886]
[1779365794080,42.96,77173.62,0.0,0.9725,2e-05,4.99774]
[1779365795088,42.95,77170.6,0.0,0.97245,2e-05,5.00503]
[1779365797102,42.95,77167.19,0.0,0.9724,2e-05,5.01232]
[1779365802141,42.94,77166.2,0.0,0.97242,2e-05,5.00968]
[1779365807176,42.92,77170.53,0.0,0.97254,2e-05,4.99242]
[1779365813218,42.91,77173.05,0.0,0.97262,2e-05,4.97925]
[1779365818253,42.9,77176.06,0.0,0.97271,2e-05,4.96585]
[1779365823288,42.88,77173.74,0.0,0.9727,2e-05,4.96717]
[1779365828328,42.87,77173.07,0.0,0.97272,2e-05,4.96392]
[1779365833363,42.86,77169.94,0.0,0.9727,2e-05,4.96751]
[1779365835378,42.86,77164.05,0.0,0.9726,2e-05,4.98175]
[1779365837392,42.85,77157.89,0.0,0.9725,2e-05,4.99672]
[1779365842427,42.84,77161.8,0.0,0.97261,2e-05,4.98069]
[1779365847461,42.83,77166.08,0.0,0.97272,2e-05,4.96374]
[1779365852501,42.81,77171.25,0.0,0.97286,2e-05,4.9424]
[1779365857534,42.8,77170.5,0.0,0.97288,2e-05,4.93952]
[1779365862569,42.79,77168.74,0.0,0.97288,2e-05,4.93943]
[1779365867604,42.78,77172.48,0.0,0.97298,2e-05,4.92423]
[1779365872640,42.77,77174.53,0.0,0.97305,2e-05,4.91375]
[1779365877675,42.75,77175.26,0.0,0.9731,2e-05,4.90691]
[1779365882710,42.74,77176.97,0.0,0.97316,2e-05,4.89746]
[1779365886740,42.73,77170.91,0.0,0.97307,2e-05,4.91026]
[1779365891775,42.72,77168.25,0.0,0.97306,2e-05,4.91179]
[1779365896810,42.71,77165.72,0.0,0.97305,2e-05,4.91395]
[1779365901846,42.64,77164.7,0.0,0.97322,2e-05,4.88718]
[1779365907888,42.63,77167.19,0.0,0.9733,2e-05,4.87503]
[1779365910912,42.62,77159.57,0.0,0.97318,2e-05,4.89322]
[1779365915944,42.61,77163.87,0.0,0.9733,2e-05,4.87492]
[1779365921986,42.6,77164.07,0.0,0.97334,2e-05,4.8691]
[1779365928028,42.58,77162.86,0.0,0.97335,2e-05,4.86716]
[1779365930045,42.58,77156.77,0.0,0.97325,2e-05,4.88207]
[1779365936083,42.57,77154.53,0.0,0.97324,2e-05,4.88291]
[1779365941118,42.56,77154.78,0.0,0.97328,2e-05,4.87786]
[1779365946153,42.55,77156.87,0.0,0.97334,2e-05,4.86785]
[1779365951189,42.54,77159.89,0.0,0.97343,2e-05,4.8554]
[1779365956224,42.53,77166.17,0.0,0.97357,2e-05,4.83424]
[1779365961259,42.52,77167.86,0.0,0.97362,2e-05,4.82574]
[1779365967310,42.51,77170.61,0.0,0.9737,2e-05,4.81367]
[1779365970871,42.5,77178.83,0.0,0.97387,2e-05,4.78911]
[1779365972346,42.48,77180.23,0.0,0.97395,2e-05,4.77542]
[1779365977380,42.42,77183.83,0.0,0.9742,2e-05,4.73837]
[1779365982415,42.39,77185.3,0.0,0.97428,2e-05,4.72579]
[1779365988457,42.37,77185.35,0.0,0.97434,2e-05,4.71678]
[1779365993494,42.35,77186.43,0.0,0.97441,2e-05,4.70594]
[1779365998528,42.35,77185.86,0.0,0.97442,2e-05,4.70471]
[1779366003565,42.34,77184.21,0.0,0.9744,2e-05,4.70643]
[1779366008618,42.33,77181.21,0.0,0.97437,2e-05,4.71179]
[1779366012629,42.33,77175.51,0.0,0.97428,2e-05,4.72489]
[1779366015648,42.32,77181.48,0.0,0.9744,2e-05,4.70713]
[1779366020684,42.32,77179.85,0.0,0.97439,2e-05,4.70875]
[1779366025719,42.31,77176.55,0.0,0.97435,2e-05,4.71478]
[1779366030753,42.3,77177.93,0.0,0.97439,2e-05,4.7082]
[1779366035788,42.3,77177.6,0.0,0.97441,2e-05,4.7042]
[1779366036794,42.3,77170.94,0.0,0.9743,2e-05,4.72155]
[1779366037801,42.29,77171.08,0.0,0.9743,2e-05,4.72057]
[1779366040824,42.29,77164.84,0.0,0.9742,2e-05,4.73559]
[1779366042836,42.29,77161.56,0.0,0.97415,2e-05,4.7432]
[1779366047873,42.28,77159.52,0.0,0.97414,2e-05,4.74559]
[1779366051901,42.27,77146.5,0.0,0.97392,2e-05,4.77842]
[1779366052908,42.27,77123.18,0.0,0.9735,2e-05,4.84148]
[1779366053918,42.27,77122.79,0.0,0.97349,2e-05,4.84178]
[1779366058955,42.26,77115.17,0.0,0.97337,2e-05,4.85967]
[1779366059958,42.26,77115.58,0.0,0.97338,2e-05,4.85852]
[1779366064006,42.26,77104.33,0.0,0.97317,2e-05,4.88953]
[1779366065030,42.26,77097.47,0.0,0.97305,2e-05,4.90767]
[1779366066015,42.26,77093.37,0.0,0.97298,2e-05,4.91896]
[1779366071055,42.27,77093.31,0.0,0.97296,2e-05,4.92152]
[1779366076092,42.27,77095.98,0.0,0.973,2e-05,4.91595]
[1779366081127,42.27,77096.3,0.0,0.97301,2e-05,4.91458]
[1779366082131,42.27,77085.81,0.0,0.97281,2e-05,4.94368]
[1779366083138,42.27,77082.83,0.0,0.97275,2e-05,4.95185]
[1779366087169,42.27,77091.87,0.0,0.97293,2e-05,4.926]
[1779366088175,42.27,77095.16,0.0,0.97299,2e-05,4.91731]
[1779366092203,42.27,77104.94,0.0,0.97318,2e-05,4.88771]
[1779366093214,42.27,77121.34,0.0,0.97349,2e-05,4.84244]
[1779366094218,42.27,77127.12,0.0,0.97359,2e-05,4.82718]
[1779366095225,42.27,77129.38,0.0,0.97363,2e-05,4.82162]
[1779366098246,42.27,77138.76,0.0,0.97379,2e-05,4.79787]
[1779366099253,42.28,77139.68,0.0,0.9738,2e-05,4.79602]
[1779366103281,42.28,77133.19,0.0,0.97366,2e-05,4.81639]
[1779366104288,42.28,77138.7,0.0,0.97376,2e-05,4.80198]
[1779366106302,42.29,77128.18,0.0,0.97356,2e-05,4.83206]
[1779366107308,42.29,77126.45,0.0,0.97352,2e-05,4.83742]
[1779366112343,42.3,77122.94,0.0,0.97344,2e-05,4.85009]
[1779366116373,42.3,77132.51,0.0,0.9736,2e-05,4.82628]
[1779366118386,42.3,77134.5,0.0,0.97362,2e-05,4.82213]
[1779366120402,42.31,77128.44,0.0,0.97351,2e-05,4.84]
[1779366121946,42.31,77123.0,0.0,0.9734,2e-05,4.85555]
[1779366124432,42.31,77118.8,0.0,0.97331,2e-05,4.86889]
[1779366126445,42.32,77098.85,0.0,0.97293,2e-05,4.92525]
[1779366127451,42.32,77091.82,0.0,0.9728,2e-05,4.9453]
[1779366128459,42.32,77087.04,0.0,0.97271,2e-05,4.95908]
[1779366133493,42.32,77087.74,0.0,0.9727,2e-05,4.95926]
[1779366137522,42.33,77093.32,0.0,0.9728,2e-05,4.9454]
[1779366139536,42.33,77096.06,0.0,0.97284,2e-05,4.9387]
[1779366144571,42.33,77096.43,0.0,0.97283,2e-05,4.94005]
[1779366149605,42.34,77099.37,0.0,0.97288,2e-05,4.93368]
[1779366155648,42.34,77099.79,0.0,0.9729,2e-05,4.93048]
[1779366160686,42.34,77094.73,0.0,0.9728,2e-05,4.9441]
[1779366165718,42.34,77093.11,0.0,0.97278,2e-05,4.94806]
[1779366170754,42.34,77092.73,0.0,0.97277,2e-05,4.94855]
[1779366173775,42.33,77086.93,0.0,0.97267,2e-05,4.96438]
[1779366178810,42.33,77085.27,0.0,0.97264,2e-05,4.96833]
[1779366183846,42.33,77080.07,0.0,0.97255,2e-05,4.98219]
[1779366188880,42.33,77076.9,0.0,0.97249,2e-05,4.99033]
[1779366193916,42.33,77080.89,0.0,0.97257,2e-05,4.97847]
[1779366200964,42.33,77083.28,0.0,0.97262,2e-05,4.97092]
[1779366206003,42.32,77084.93,0.0,0.97266,2e-05,4.96571]
[1779366211038,42.32,77087.38,0.0,0.97272,2e-05,4.95621]
[1779366216072,42.32,77085.67,0.0,0.97269,2e-05,4.96045]
[1779366221110,42.32,77084.51,0.0,0.97267,2e-05,4.96317]
[1779366226142,42.32,77083.69,0.0,0.97266,2e-05,4.96496]
[1779366231177,42.32,77085.73,0.0,0.9727,2e-05,4.95877]
[1779366236212,42.32,77086.96,0.0,0.97273,2e-05,4.95484]
[1779366241248,42.32,77081.06,0.0,0.97262,2e-05,4.97095]
[1779366246284,42.32,77080.95,0.0,0.97262,2e-05,4.97076]
[1779366248297,42.31,77088.49,0.0,0.97276,2e-05,4.94951]
[1779366251319,42.31,77093.47,0.0,0.97286,2e-05,4.93546]
[1779366256353,42.31,77094.49,0.0,0.97288,2e-05,4.93237]
[1779366260382,42.31,77088.48,0.0,0.97277,2e-05,4.9489]
[1779366265417,42.31,77084.76,0.0,0.9727,2e-05,4.95887]
[1779366270451,42.31,77081.79,0.0,0.97265,2e-05,4.9667]
[1779366275487,42.31,77086.08,0.0,0.97274,2e-05,4.95217]
[1779366280526,42.31,77087.36,0.0,0.97277,2e-05,4.94821]
[1779366285561,42.31,77090.17,0.0,0.97282,2e-05,4.94005]
[1779366291603,42.31,77093.1,0.0,0.97288,2e-05,4.93151]
[1779366296638,42.31,77096.95,0.0,0.97295,2e-05,4.9205]
[1779366301672,42.31,77101.02,0.0,0.97303,2e-05,4.9089]
[1779366305701,42.31,77106.9,0.0,0.97314,2e-05,4.89243]
[1779366310735,42.31,77107.21,0.0,0.97315,2e-05,4.89143]
[1779366315771,42.3,77107.0,0.0,0.97315,2e-05,4.89186]
[1779366320806,42.3,77108.26,0.0,0.97319,2e-05,4.88557]
[1779366325841,42.3,77111.6,0.0,0.97326,2e-05,4.87533]
[1779366330875,42.29,77109.01,0.0,0.97322,2e-05,4.88149]
[1779366335911,42.29,77116.51,0.0,0.97337,2e-05,4.85779]
[1779366340948,42.29,77110.4,0.0,0.97326,2e-05,4.87378]
[1779366345985,42.29,77110.12,0.0,0.97327,2e-05,4.87369]
[1779366351020,42.29,77110.02,0.0,0.97327,2e-05,4.87314]
[1779366353592,42.28,77121.43,0.0,0.97348,2e-05,4.8413]
[1779366359078,42.28,77125.01,0.0,0.97355,2e-05,4.83091]
[1779366364110,42.28,77127.0,0.0,0.97359,2e-05,4.82494]
[1779366369147,42.28,77129.38,0.0,0.97365,2e-05,4.81614]
[1779366371160,42.27,77133.37,0.0,0.97373,2e-05,4.80389]
[1779366375191,42.27,77119.34,0.0,0.97349,2e-05,4.83966]
[1779366376199,42.26,77115.35,0.0,0.97342,2e-05,4.84992]
[1779366381238,42.26,77114.46,0.0,0.97343,2e-05,4.84873]
[1779366386272,42.25,77114.56,0.0,0.97346,2e-05,4.84481]
[1779366390302,42.24,77108.0,0.0,0.97335,2e-05,4.86]
[1779366391307,42.24,77100.92,0.0,0.97324,2e-05,4.87674]
[1779366392315,42.24,77094.7,0.0,0.97313,2e-05,4.89321]
[1779366393321,42.24,77091.19,0.0,0.97307,2e-05,4.90216]
[1779366394335,42.23,77090.39,0.0,0.97306,2e-05,4.90358]
[1779366395338,42.23,77083.8,0.0,0.97294,2e-05,4.92026]
[1779366398360,42.23,77082.28,0.0,0.97293,2e-05,4.92277]
[1779366404404,42.21,77080.17,0.0,0.97293,2e-05,4.92257]
[1779366409439,42.2,77079.32,0.0,0.97294,2e-05,4.92056]
[1779366414474,42.19,77077.55,0.0,0.97294,2e-05,4.92109]
[1779366420516,42.18,77079.65,0.0,0.97299,2e-05,4.91296]
[1779366425551,42.18,77077.4,0.0,0.97296,2e-05,4.91778]
[1779366430586,42.17,77076.52,0.0,0.97297,2e-05,4.91639]
[1779366436627,42.17,77075.64,0.0,0.97297,2e-05,4.91664]
[1779366437635,42.17,77069.8,0.0,0.97286,2e-05,4.93283]
[1779366438641,42.17,77068.6,0.0,0.97283,2e-05,4.93604]
[1779366441662,42.17,77063.09,0.0,0.97273,2e-05,4.95101]
[1779366446698,42.16,77058.55,0.0,0.97265,2e-05,4.9629]
[1779366451733,42.16,77053.68,0.0,0.97258,2e-05,4.97368]
[1779366456768,42.16,77054.04,0.0,0.97259,2e-05,4.97185]
[1779366457775,42.16,77048.69,0.0,0.97249,2e-05,4.98674]
[1779366464379,42.16,77052.69,0.0,0.97257,2e-05,4.97443]
[1779366469858,42.15,77056.17,0.0,0.97264,2e-05,4.96366]
[1779366474894,42.15,77057.41,0.0,0.97267,2e-05,4.95941]
[1779366478925,42.15,77068.07,0.0,0.97288,2e-05,4.92902]
[1779366479931,42.15,77072.93,0.0,0.97297,2e-05,4.91537]
[1779366484966,42.15,77073.28,0.0,0.97298,2e-05,4.91401]
[1779366490002,42.15,77073.94,0.0,0.97299,2e-05,4.91173]
[1779366495036,42.15,77074.46,0.0,0.97301,2e-05,4.90984]
[1779366500071,42.15,77075.05,0.0,0.97302,2e-05,4.90775]
[1779366505106,42.15,77075.3,0.0,0.97303,2e-05,4.90659]
[1779366510142,42.14,77075.04,0.0,0.97303,2e-05,4.90683]
[1779366511148,42.14,77068.5,0.0,0.97292,2e-05,4.92289]
[1779366512154,42.14,77065.73,0.0,0.97286,2e-05,4.9305]
[1779366517189,42.14,77064.39,0.0,0.97284,2e-05,4.93356]
[1779366522225,42.14,77062.06,0.0,0.9728,2e-05,4.93944]
[1779366526254,42.14,77051.27,0.0,0.9726,2e-05,4.96917]
[1779366527263,42.14,77048.18,0.0,0.97254,2e-05,4.9777]
[1779366532298,42.14,77047.27,0.0,0.97253,2e-05,4.97939]
[1779366538342,42.14,77049.77,0.0,0.97259,2e-05,4.9714]
[1779366543377,42.13,77047.95,0.0,0.97256,2e-05,4.97577]
[1779366548411,42.13,77047.83,0.0,0.97256,2e-05,4.97535]
[1779366553447,42.13,77047.28,0.0,0.97255,2e-05,4.97615]
[1779366556473,42.13,77054.43,0.0,0.97269,2e-05,4.95562]
[1779366557479,42.13,77055.1,0.0,0.97271,2e-05,4.95364]
[1779366562516,42.13,77052.86,0.0,0.97267,2e-05,4.95942]
[1779366567548,42.13,77051.34,0.0,0.97264,2e-05,4.96309]
[1779366572584,42.12,77055.4,0.0,0.97273,2e-05,4.9491]
[1779366577621,42.12,77055.82,0.0,0.97274,2e-05,4.94756]
[1779366582656,42.12,77057.8,0.0,0.97278,2e-05,4.94166]
[1779366587690,42.12,77057.7,0.0,0.97278,2e-05,4.94157]
[1779366592723,42.12,77058.44,0.0,0.9728,2e-05,4.93911]
[1779366597758,42.12,77059.18,0.0,0.97282,2e-05,4.93664]
[1779366602795,42.12,77058.3,0.0,0.9728,2e-05,4.9387]
[1779366604807,42.12,77052.28,0.0,0.97269,2e-05,4.9554]
[1779366608835,42.12,77047.78,0.0,0.97261,2e-05,4.96758]
[1779366613871,42.12,77047.22,0.0,0.9726,2e-05,4.9685]
[1779366618906,42.11,77050.53,0.0,0.97267,2e-05,4.95859]
[1779366621928,42.11,77058.51,0.0,0.97282,2e-05,4.93589]
[1779366622934,42.11,77062.12,0.0,0.97289,2e-05,4.92573]
[1779366627970,42.11,77062.61,0.0,0.9729,2e-05,4.92408]
[1779366630991,42.11,77057.45,0.0,0.97281,2e-05,4.93819]
[1779366631997,42.11,77051.04,0.0,0.9727,2e-05,4.95409]
[1779366634128,42.11,77048.45,0.0,0.97265,2e-05,4.96112]
[1779366635598,42.11,77018.63,0.0,0.97208,2e-05,5.04544]
[1779366636071,42.11,77019.47,0.0,0.97209,2e-05,5.04277]
[1779366637073,42.11,77029.07,0.0,0.97228,2e-05,5.01526]
[1779366638080,42.11,77037.42,0.0,0.97244,2e-05,4.99143]
[1779366639087,42.11,77041.7,0.0,0.97252,2e-05,4.97978]
[1779366641102,42.11,77046.95,0.0,0.97262,2e-05,4.96471]
[1779366646137,42.11,77046.44,0.0,0.97261,2e-05,4.96673]
[1779366651176,42.11,77048.97,0.0,0.97266,2e-05,4.959]
[1779366654193,42.11,77057.21,0.0,0.97282,2e-05,4.93559]
[1779366655737,42.11,77059.85,0.0,0.97287,2e-05,4.92807]
[1779366661242,42.11,77061.44,0.0,0.9729,2e-05,4.92334]
[1779366662250,42.11,77049.37,0.0,0.97268,2e-05,4.95709]
[1779366663256,42.11,77045.37,0.0,0.9726,2e-05,4.9682]
[1779366668295,42.11,77045.37,0.0,0.97259,2e-05,4.97028]
[1779366670308,42.12,77057.52,0.0,0.97281,2e-05,4.93714]
[1779366671315,42.12,77062.99,0.0,0.97291,2e-05,4.92237]
[1779366674338,42.12,77069.1,0.0,0.97303,2e-05,4.90516]
[1779366675880,42.12,77080.26,0.0,0.97324,2e-05,4.87413]
[1779366678365,42.12,77075.2,0.0,0.97314,2e-05,4.88813]
[1779366680379,42.12,77071.06,0.0,0.97306,2e-05,4.89956]
[1779366685974,42.12,77074.1,0.0,0.97311,2e-05,4.89258]
[1779366691456,42.13,77074.71,0.0,0.97309,2e-05,4.8951]
[1779366693471,42.14,77086.71,0.0,0.9733,2e-05,4.86389]
[1779366694481,42.14,77096.36,0.0,0.97347,2e-05,4.83831]
[1779366697498,42.15,77091.54,0.0,0.97336,2e-05,4.85477]
[1779366702534,42.16,77094.86,0.0,0.97339,2e-05,4.85075]
[1779366707568,42.17,77099.15,0.0,0.97344,2e-05,4.84402]
[1779366712606,42.18,77094.4,0.0,0.97333,2e-05,4.86008]
[1779366717642,42.18,77099.07,0.0,0.97342,2e-05,4.84705]
[1779366722676,42.18,77101.72,0.0,0.97347,2e-05,4.83964]
[1779366726703,42.18,77107.05,0.0,0.97357,2e-05,4.82494]
[1779366730731,42.18,77110.21,0.0,0.97362,2e-05,4.81632]
[1779366735770,42.18,77110.89,0.0,0.97364,2e-05,4.81458]
[1779366738790,42.18,77120.48,0.0,0.97381,2e-05,4.78845]
[1779366740802,42.18,77122.97,0.0,0.97386,2e-05,4.7818]
[1779366745837,42.18,77115.96,0.0,0.97372,2e-05,4.80147]
[1779366746847,42.18,77113.77,0.0,0.97368,2e-05,4.80754]
[1779366751882,42.18,77112.98,0.0,0.97368,2e-05,4.80798]
[1779366756917,42.18,77110.2,0.0,0.97362,2e-05,4.81598]
[1779366761951,42.19,77110.42,0.0,0.97363,2e-05,4.81571]
[1779366766990,42.19,77110.03,0.0,0.97362,2e-05,4.81717]
[1779366771017,42.19,77104.56,0.0,0.97351,2e-05,4.83249]
[1779366776051,42.19,77103.33,0.0,0.97349,2e-05,4.8361]
[1779366781088,42.19,77101.72,0.0,0.97346,2e-05,4.84073]
[1779366784113,42.19,77089.03,0.0,0.97322,2e-05,4.87587]
[1779366785120,42.19,77078.86,0.0,0.97303,2e-05,4.90408]
[1779366786140,42.19,77077.88,0.0,0.97301,2e-05,4.90674]
[1779366788172,42.19,77126.34,0.0,0.97391,2e-05,4.77315]
[1779366789176,42.19,77161.61,0.0,0.97455,2e-05,4.67789]
[1779366790182,42.19,77163.18,0.0,0.97458,2e-05,4.67324]
[1779366791199,42.19,77173.96,0.0,0.97477,2e-05,4.64396]
[1779366792201,42.18,77195.75,0.0,0.97516,2e-05,4.58566]
[1779366793213,42.18,77181.38,0.0,0.97492,2e-05,4.62106]
[1779366794219,42.18,77167.63,0.0,0.97468,2e-05,4.658]
[1779366795229,42.18,77180.09,0.0,0.9749,2e-05,4.62433]
[1779366798248,42.18,77181.31,0.0,0.97492,2e-05,4.6218]
[1779366801268,42.18,77191.85,0.0,0.9751,2e-05,4.59457]
[1779366803283,42.18,77193.17,0.0,0.97512,2e-05,4.5905]
[1779366805299,42.18,77202.67,0.0,0.97529,2e-05,4.56483]
[1779366806831,42.17,77204.91,0.0,0.97536,2e-05,4.55437]
[1779366810334,42.15,77215.39,0.0,0.97558,2e-05,4.52084]
[1779366811344,42.15,77220.61,0.0,0.97569,2e-05,4.5037]
[1779366812350,42.15,77244.4,0.0,0.9761,2e-05,4.44067]
[1779366813359,42.15,77250.62,0.0,0.97621,2e-05,4.42454]
[1779366814363,42.15,77243.06,0.0,0.97608,2e-05,4.44424]
[1779366815372,42.15,77243.27,0.0,0.97609,2e-05,4.44353]
[1779366818392,42.14,77233.33,0.0,0.97592,2e-05,4.4686]
[1779366819400,42.14,77226.66,0.0,0.97581,2e-05,4.48538]
[1779366820405,42.14,77224.86,0.0,0.97579,2e-05,4.48919]
[1779366822422,42.14,77211.17,0.0,0.97556,2e-05,4.52397]
[1779366823430,42.14,77206.92,0.0,0.97548,2e-05,4.53498]
[1779366824436,42.14,77205.21,0.0,0.97546,2e-05,4.53913]
[1779366826975,42.14,77197.32,0.0,0.97532,2e-05,4.55956]
[1779366827463,42.14,77197.12,0.0,0.97532,2e-05,4.55989]
[1779366828469,42.13,77191.43,0.0,0.97522,2e-05,4.57468]
[1779366833504,42.13,77188.7,0.0,0.97518,2e-05,4.58069]
[1779366838539,42.13,77190.13,0.0,0.97522,2e-05,4.57572]
[1779366840558,42.13,77184.6,0.0,0.97512,2e-05,4.58988]
[1779366842568,42.13,77191.32,0.0,0.97524,2e-05,4.57162]
[1779366844582,42.13,77197.72,0.0,0.97536,2e-05,4.55434]
[1779366848610,42.12,77190.1,0.0,0.97523,2e-05,4.57371]
[1779366850630,42.12,77182.11,0.0,0.97509,2e-05,4.59439]
[1779366855666,42.12,77181.68,0.0,0.97509,2e-05,4.59425]
[1779366860702,42.12,77184.16,0.0,0.97514,2e-05,4.58646]
[1779366865736,42.11,77184.12,0.0,0.97515,2e-05,4.58538]
[1779366867749,42.11,77176.77,0.0,0.97502,2e-05,4.60437]
[1779366870777,42.11,77185.77,0.0,0.97519,2e-05,4.57993]
[1779366871783,42.11,77223.33,0.0,0.97585,2e-05,4.47908]
[1779366872811,42.11,77217.97,0.0,0.97576,2e-05,4.49291]
[1779366875815,42.11,77223.21,0.0,0.97585,2e-05,4.4791]
[1779366877829,42.11,77229.7,0.0,0.97596,2e-05,4.46212]
[1779366879843,42.11,77220.3,0.0,0.9758,2e-05,4.4865]
[1779366880851,42.11,77211.1,0.0,0.97564,2e-05,4.51046]
[1779366881858,42.11,77205.5,0.0,0.97555,2e-05,4.52502]
[1779366886892,42.11,77205.68,0.0,0.97555,2e-05,4.52386]
[1779366889924,42.11,77212.51,0.0,0.97567,2e-05,4.50555]
[1779366890931,42.11,77220.72,0.0,0.97582,2e-05,4.48387]
[1779366891938,42.11,77221.65,0.0,0.97583,2e-05,4.48138]
[1779366896987,42.1,77221.5,0.0,0.97583,2e-05,4.48139]
[1779366899997,42.1,77230.76,0.0,0.97599,2e-05,4.4571]
[1779366904034,42.1,77224.41,0.0,0.97589,2e-05,4.4731]
[1779366909070,42.1,77220.44,0.0,0.97582,2e-05,4.48313]
[1779366912099,42.1,77204.08,0.0,0.97554,2e-05,4.5256]
[1779366913123,42.1,77198.93,0.0,0.97545,2e-05,4.53897]
[1779366915134,42.1,77205.41,0.0,0.97557,2e-05,4.52159]
[1779366917149,42.1,77211.12,0.0,0.97567,2e-05,4.50634]
[1779366918156,42.1,77204.86,0.0,0.97556,2e-05,4.52263]
[1779366919163,42.1,77200.89,0.0,0.97549,2e-05,4.53291]
[1779366921177,42.1,77195.59,0.0,0.9754,2e-05,4.54653]
[1779366926211,42.1,77192.82,0.0,0.97536,2e-05,4.55293]
[1779366931249,42.09,77191.2,0.0,0.97535,2e-05,4.55428]
[1779366933261,42.09,77196.61,0.0,0.97545,2e-05,4.53966]
[1779366935275,42.09,77197.41,0.0,0.97546,2e-05,4.53725]
[1779366940312,42.09,77199.5,0.0,0.9755,2e-05,4.53101]
[1779366945345,42.09,77193.47,0.0,0.9754,2e-05,4.5462]
[1779366950380,42.09,77192.43,0.0,0.97539,2e-05,4.54816]
[1779366952394,42.09,77186.01,0.0,0.97528,2e-05,4.56478]
[1779366956425,42.08,77192.8,0.0,0.9754,2e-05,4.54615]
[1779366957924,42.08,77199.69,0.0,0.97552,2e-05,4.52787]
[1779366959444,42.08,77205.38,0.0,0.97562,2e-05,4.51268]
[1779366960450,42.08,77211.16,0.0,0.97572,2e-05,4.49745]
[1779366961457,42.08,77214.72,0.0,0.97578,2e-05,4.48808]
[1779366966493,42.08,77220.64,0.0,0.97589,2e-05,4.47236]
[1779366971528,42.08,77222.39,0.0,0.97592,2e-05,4.46757]
[1779366972535,42.08,77216.69,0.0,0.97582,2e-05,4.48238]
[1779366973542,42.08,77213.14,0.0,0.97576,2e-05,4.49157]
[1779366976562,42.08,77212.08,0.0,0.97574,2e-05,4.49405]
[1779366981598,42.08,77218.84,0.0,0.97586,2e-05,4.4759]
[1779366986634,42.08,77219.87,0.0,0.97588,2e-05,4.47275]
[1779366989655,42.08,77228.03,0.0,0.97602,2e-05,4.45127]
[1779366991669,42.08,77231.18,0.0,0.97609,2e-05,4.44103]
[1779366993694,42.08,77236.54,0.0,0.97618,2e-05,4.42709]
[1779366994691,42.08,77241.69,0.0,0.97627,2e-05,4.4138]
[1779366995697,42.08,77256.03,0.0,0.97651,2e-05,4.37695]
[1779366996704,42.08,77261.25,0.0,0.97659,2e-05,4.36443]
[1779366998211,42.08,77261.28,0.0,0.97658,2e-05,4.36651]
[1779367003752,42.1,77262.53,0.0,0.97656,2e-05,4.36855]
[1779367008283,42.11,77254.24,0.0,0.97639,2e-05,4.39507]
[1779367010804,42.11,77250.67,0.0,0.97633,2e-05,4.40496]
[1779367015840,42.11,77238.73,0.0,0.97612,2e-05,4.43601]
[1779367016847,42.11,77240.6,0.0,0.97616,2e-05,4.43117]
[1779367021882,42.11,77233.31,0.0,0.97603,2e-05,4.45001]
[1779367023909,42.11,77229.41,0.0,0.97597,2e-05,4.46004]
[1779367024931,42.11,77216.54,0.0,0.97575,2e-05,4.4935]
[1779367025935,42.11,77208.18,0.0,0.9756,2e-05,4.5151]
[1779367029963,42.11,77201.97,0.0,0.9755,2e-05,4.53073]
[1779367034999,42.11,77193.85,0.0,0.97537,2e-05,4.55139]
[1779367036005,42.11,77183.27,0.0,0.97518,2e-05,4.57891]
[1779367037011,42.11,77176.33,0.0,0.97506,2e-05,4.59732]
[1779367038032,42.11,77177.14,0.0,0.97508,2e-05,4.59489]
[1779367039035,42.11,77185.06,0.0,0.97522,2e-05,4.57338]
[1779367040044,42.11,77192.68,0.0,0.97535,2e-05,4.55363]
[1779367043067,42.11,77201.33,0.0,0.97549,2e-05,4.53202]
[1779367044081,42.11,77207.23,0.0,0.9756,2e-05,4.51653]
[1779367045081,42.11,77207.88,0.0,0.9756,2e-05,4.51524]
[1779367046087,42.11,77203.16,0.0,0.97552,2e-05,4.52736]
[1779367049107,42.11,77197.52,0.0,0.97543,2e-05,4.54189]
[1779367052129,42.11,77195.25,0.0,0.9754,2e-05,4.54537]
[1779367057164,42.11,77195.06,0.0,0.9754,2e-05,4.54614]
[1779367060185,42.11,77205.04,0.0,0.97557,2e-05,4.51939]
[1779367061192,42.11,77212.25,0.0,0.9757,2e-05,4.50022]
[1779367062200,42.11,77214.71,0.0,0.97574,2e-05,4.49369]
[1779367065220,42.11,77219.51,0.0,0.97583,2e-05,4.481]
[1779367068242,42.1,77238.42,0.0,0.97615,2e-05,4.43159]
[1779367069249,42.1,77245.18,0.0,0.97626,2e-05,4.41413]
[1779367070255,42.1,77249.04,0.0,0.97633,2e-05,4.40421]
[1779367072269,42.1,77253.47,0.0,0.9764,2e-05,4.39292]
[1779367076297,42.11,77256.66,0.0,0.97645,2e-05,4.38509]
[1779367081334,42.11,77254.74,0.0,0.97642,2e-05,4.39028]
[1779367086367,42.11,77257.33,0.0,0.97646,2e-05,4.38401]
[1779367088382,42.11,77262.0,0.0,0.97654,2e-05,4.37222]
[1779367093417,42.11,77261.95,0.0,0.97653,2e-05,4.37395]
[1779367098452,42.12,77263.53,0.0,0.97654,2e-05,4.37244]
[1779367103489,42.13,77266.31,0.0,0.97656,2e-05,4.36944]
[1779367108991,42.13,77268.5,0.0,0.97658,2e-05,4.36579]
[1779367112552,42.14,77273.25,0.0,0.97664,2e-05,4.35609]
[1779367117587,42.16,77277.41,0.0,0.97667,2e-05,4.35154]
[1779367122626,42.16,77277.63,0.0,0.97666,2e-05,4.35317]
[1779367127663,42.18,77276.66,0.0,0.97662,2e-05,4.36024]
[1779367132697,42.18,77278.94,0.0,0.97665,2e-05,4.35511]
[1779367137731,42.18,77278.71,0.0,0.97664,2e-05,4.35622]
[1779367142790,42.18,77268.82,0.0,0.97647,2e-05,4.38298]
[1779367143797,42.18,77263.35,0.0,0.97638,2e-05,4.39705]
[1779367149272,42.18,77262.87,0.0,0.97637,2e-05,4.39853]
[1779367154873,42.18,77262.53,0.0,0.97636,2e-05,4.39974]
[1779367160915,42.19,77261.49,0.0,0.97634,2e-05,4.40286]
[1779367163937,42.19,77255.32,0.0,0.97623,2e-05,4.41883]
[1779367169411,42.19,77256.37,0.0,0.97625,2e-05,4.41643]
[1779367175015,42.19,77255.78,0.0,0.97625,2e-05,4.41618]
[1779367179481,42.19,77249.72,0.0,0.97615,2e-05,4.43199]
[1779367183070,42.19,77249.52,0.0,0.97614,2e-05,4.43252]
[1779367188107,42.19,77246.93,0.0,0.9761,2e-05,4.43918]
[1779367193141,42.19,77253.34,0.0,0.97621,2e-05,4.42257]
[1779367198180,42.19,77254.59,0.0,0.97623,2e-05,4.41934]
[1779367202204,42.19,77260.66,0.0,0.97633,2e-05,4.40375]
[1779367207240,42.19,77257.63,0.0,0.97628,2e-05,4.41156]
[1779367212277,42.19,77256.99,0.0,0.97627,2e-05,4.41319]
[1779367217313,42.19,77257.39,0.0,0.97628,2e-05,4.41212]
[1779367222349,42.19,77265.29,0.0,0.97641,2e-05,4.39177]
[1779367224379,42.19,77267.78,0.0,0.97645,2e-05,4.38541]
[1779367227386,42.19,77268.64,0.0,0.97646,2e-05,4.38336]
[1779367232420,42.19,77265.4,0.0,0.97642,2e-05,4.38994]
[1779367237455,42.19,77263.69,0.0,0.97639,2e-05,4.39458]
[1779367242491,42.19,77262.26,0.0,0.97636,2e-05,4.39858]
[1779367247526,42.19,77262.16,0.0,0.97636,2e-05,4.39908]
[1779367249544,42.19,77256.95,0.0,0.97627,2e-05,4.4126]
[1779367251553,42.19,77250.34,0.0,0.97616,2e-05,4.42965]
[1779367256589,42.19,77247.26,0.0,0.97611,2e-05,4.4376]
[1779367261625,42.19,77248.37,0.0,0.97613,2e-05,4.43461]
[1779367262631,42.19,77242.95,0.0,0.97603,2e-05,4.44861]
[1779367263638,42.19,77238.91,0.0,0.97597,2e-05,4.45902]
[1779367265652,42.19,77236.89,0.0,0.97593,2e-05,4.46404]
[1779367270687,42.19,77235.79,0.0,0.97592,2e-05,4.46649]
[1779367275722,42.19,77234.67,0.0,0.9759,2e-05,4.46896]
[1779367276729,42.19,77225.2,0.0,0.97574,2e-05,4.49346]
[1779367280757,42.19,77220.5,0.0,0.97566,2e-05,4.50517]
[1779367285805,42.18,77219.8,0.0,0.97566,2e-05,4.50622]
[1779367290252,42.18,77207.0,0.0,0.97544,2e-05,4.53928]
[1779367290826,42.18,77207.0,0.0,0.97544,2e-05,4.53887]
[1779367295863,42.18,77213.03,0.0,0.97556,2e-05,4.52019]
[1779367300900,42.18,77212.37,0.0,0.97556,2e-05,4.52098]
[1779367304925,42.18,77207.08,0.0,0.97547,2e-05,4.53405]
[1779367306939,42.17,77189.93,0.0,0.97518,2e-05,4.57854]
[1779367311973,42.17,77187.06,0.0,0.97513,2e-05,4.58498]
[1779367316002,42.17,77191.29,0.0,0.97522,2e-05,4.57243]
[1779367319022,42.17,77198.0,0.0,0.97534,2e-05,4.55424]
[1779367321039,42.16,77200.64,0.0,0.97539,2e-05,4.54665]
[1779367326088,42.16,77197.28,0.0,0.97533,2e-05,4.55466]
[1779367328091,42.16,77206.86,0.0,0.9755,2e-05,4.52904]
[1779367329099,42.16,77206.61,0.0,0.9755,2e-05,4.52953]
[1779367334134,42.16,77208.03,0.0,0.97553,2e-05,4.52496]
[1779367339169,42.16,77205.26,0.0,0.97549,2e-05,4.53137]
[1779367344207,42.15,77206.44,0.0,0.97551,2e-05,4.52736]
[1779367349242,42.15,77206.25,0.0,0.97551,2e-05,4.52699]
[1779367354277,42.15,77206.06,0.0,0.97553,2e-05,4.52463]
[1779367359312,42.15,77205.78,0.0,0.97553,2e-05,4.5245]
[1779367364346,42.15,77208.0,0.0,0.97557,2e-05,4.51785]
[1779367369381,42.14,77208.15,0.0,0.97558,2e-05,4.51672]
[1779367372408,42.14,77204.72,0.0,0.97552,2e-05,4.52523]
[1779367377438,42.14,77204.13,0.0,0.97552,2e-05,4.52591]
[1779367382472,42.14,77202.29,0.0,0.97549,2e-05,4.52988]
[1779367387507,42.14,77200.18,0.0,0.97546,2e-05,4.53453]
[1779367392547,42.13,77199.08,0.0,0.97545,2e-05,4.53653]
[1779367397584,42.13,77201.25,0.0,0.97549,2e-05,4.52976]
[1779367404627,42.13,77200.92,0.0,0.97549,2e-05,4.52948]
[1779367409662,42.13,77198.94,0.0,0.97546,2e-05,4.53382]
[1779367414697,42.13,77199.04,0.0,0.97548,2e-05,4.53072]
[1779367419732,42.13,77196.9,0.0,0.97544,2e-05,4.53666]
[1779367424766,42.13,77189.1,0.0,0.97529,2e-05,4.55922]
[1779367425775,42.13,77182.48,0.0,0.97518,2e-05,4.57709]
[1779367426781,42.13,77182.16,0.0,0.97517,2e-05,4.57828]
[1779367431816,42.14,77175.49,0.0,0.97504,2e-05,4.59764]
[1779367432825,42.14,77172.7,0.0,0.97499,2e-05,4.60537]
[1779367434838,42.14,77178.9,0.0,0.97509,2e-05,4.58951]
[1779367439879,42.14,77186.49,0.0,0.97522,2e-05,4.57103]
[1779367441311,42.14,77188.93,0.0,0.97526,2e-05,4.5653]
[1779367446930,42.15,77192.24,0.0,0.9753,2e-05,4.55841]
[1779367451381,42.15,77197.59,0.0,0.97538,2e-05,4.54586]
[1779367457000,42.16,77197.89,0.0,0.97537,2e-05,4.54746]
[1779367462035,42.16,77200.09,0.0,0.9754,2e-05,4.54366]
[1779367467077,42.17,77204.62,0.0,0.97546,2e-05,4.53414]
[1779367474123,42.18,77204.35,0.0,0.97545,2e-05,4.53531]
[1779367477142,42.18,77199.16,0.0,0.97535,2e-05,4.55016]
[1779367482177,42.18,77201.5,0.0,0.97538,2e-05,4.54593]
[1779367487212,42.19,77202.5,0.0,0.97539,2e-05,4.54523]
[1779367493254,42.19,77199.45,0.0,0.97532,2e-05,4.55549]
[1779367498289,42.2,77201.22,0.0,0.97534,2e-05,4.55262]
[1779367503324,42.2,77202.28,0.0,0.97535,2e-05,4.55162]
[1779367508360,42.21,77201.52,0.0,0.97532,2e-05,4.55541]
[1779367511803,42.21,77207.04,0.0,0.97541,2e-05,4.54232]
[1779367517440,42.21,77206.4,0.0,0.97538,2e-05,4.54589]
[1779367522475,42.22,77205.94,0.0,0.97536,2e-05,4.54896]
[1779367527510,42.22,77205.39,0.0,0.97534,2e-05,4.55225]
[1779367532544,42.23,77209.67,0.0,0.97542,2e-05,4.54086]
[1779367537580,42.23,77212.17,0.0,0.97545,2e-05,4.53627]
[1779367542625,42.24,77212.61,0.0,0.97544,2e-05,4.53714]
[1779367544634,42.24,77222.58,0.0,0.97561,2e-05,4.51185]
[1779367545640,42.24,77235.0,0.0,0.97581,2e-05,4.48033]
[1779367547654,42.24,77236.51,0.0,0.97583,2e-05,4.4774]
[1779367549668,42.25,77243.32,0.0,0.97594,2e-05,4.46071]
[1779367552086,42.25,77248.33,0.0,0.97602,2e-05,4.44877]
[1779367557727,42.26,77246.42,0.0,0.97597,2e-05,4.45629]
[1779367559738,42.26,77251.61,0.0,0.97606,2e-05,4.44388]
[1779367561753,42.26,77259.33,0.0,0.97618,2e-05,4.425]
[1779367563765,42.26,77257.82,0.0,0.97615,2e-05,4.42998]
[1779367566790,42.27,77251.46,0.0,0.97602,2e-05,4.44855]
[1779367571824,42.28,77252.93,0.0,0.97603,2e-05,4.44735]
[1779367574844,42.28,77260.09,0.0,0.97614,2e-05,4.43047]
[1779367579880,42.29,77259.3,0.0,0.97611,2e-05,4.43525]
[1779367581893,42.29,77250.86,0.0,0.97596,2e-05,4.45812]
[1779367582900,42.29,77250.92,0.0,0.97596,2e-05,4.45847]
[1779367587937,42.3,77251.12,0.0,0.97595,2e-05,4.46047]
[1779367592970,42.3,77254.44,0.0,0.976,2e-05,4.45245]
[1779367598006,42.31,77252.58,0.0,0.97595,2e-05,4.45977]
[1779367603040,42.32,77253.52,0.0,0.97595,2e-05,4.45982]
[1779367608077,42.32,77256.06,0.0,0.97598,2e-05,4.45573]
[1779367613111,42.33,77255.0,0.0,0.97594,2e-05,4.46093]
[1779367618145,42.33,77253.85,0.0,0.97591,2e-05,4.46682]
[1779367621169,42.34,77247.55,0.0,0.97579,2e-05,4.48406]
[1779367626203,42.34,77246.66,0.0,0.97576,2e-05,4.48856]
[1779367631240,42.35,77250.85,0.0,0.97582,2e-05,4.47981]
[1779367636274,42.35,77248.55,0.0,0.97577,2e-05,4.48786]
[1779367641309,42.36,77247.83,0.0,0.97574,2e-05,4.49175]
[1779367646343,42.36,77250.17,0.0,0.97577,2e-05,4.48772]
[1779367651379,42.37,77248.54,0.0,0.97574,2e-05,4.49206]
[1779367656414,42.37,77249.58,0.0,0.97574,2e-05,4.49185]
[1779367661450,42.38,77252.02,0.0,0.97577,2e-05,4.48764]
[1779367666486,42.38,77253.92,0.0,0.97579,2e-05,4.48445]
[1779367671520,42.39,77252.43,0.0,0.97575,2e-05,4.49043]
[1779367676556,42.39,77251.57,0.0,0.97572,2e-05,4.49473]
[1779367681591,42.4,77253.1,0.0,0.97574,2e-05,4.49282]
[1779367686626,42.4,77251.55,0.0,0.9757,2e-05,4.49888]
[1779367691661,42.41,77250.27,0.0,0.97566,2e-05,4.50417]
[1779367696696,42.41,77249.81,0.0,0.97564,2e-05,4.50727]
[1779367701731,42.42,77249.83,0.0,0.97563,2e-05,4.50906]
[1779367704751,42.42,77256.5,0.0,0.97574,2e-05,4.49281]
[1779367705759,42.42,77266.19,0.0,0.9759,2e-05,4.46855]
[1779367706766,42.42,77271.34,0.0,0.97598,2e-05,4.45527]
[1779367707773,42.42,77275.06,0.0,0.97604,2e-05,4.44614]
[1779367712809,42.43,77278.52,0.0,0.9761,2e-05,4.4376]
[1779367717843,42.44,77279.76,0.0,0.9761,2e-05,4.4368]
[1779367723295,42.44,77279.67,0.0,0.97608,2e-05,4.43995]
[1779367726906,42.45,77273.19,0.0,0.97596,2e-05,4.45806]
[1779367730938,42.45,77280.31,0.0,0.97607,2e-05,4.44206]
[1779367731941,42.45,77281.29,0.0,0.97608,2e-05,4.44003]
[1779367736977,42.46,77280.9,0.0,0.97606,2e-05,4.44348]
[1779367742011,42.47,77276.95,0.0,0.97598,2e-05,4.45605]
[1779367747047,42.47,77277.61,0.0,0.97597,2e-05,4.4567]
[1779367751074,42.48,77272.57,0.0,0.97588,2e-05,4.47153]
[1779367756110,42.48,77272.97,0.0,0.97587,2e-05,4.47272]
[1779367761146,42.49,77276.71,0.0,0.97592,2e-05,4.46531]
[1779367765174,42.49,77270.34,0.0,0.9758,2e-05,4.48311]
[1779367766180,42.49,77263.96,0.0,0.97569,2e-05,4.50051]
[1779367767186,42.49,77259.53,0.0,0.97561,2e-05,4.5124]
[1779367772221,42.5,77257.58,0.0,0.97557,2e-05,4.51741]
[1779367777256,42.5,77256.69,0.0,0.97555,2e-05,4.52166]
[1779367781284,42.51,77250.86,0.0,0.97544,2e-05,4.53838]
[1779367785313,42.51,77248.58,0.0,0.97539,2e-05,4.54574]
[1779367790348,42.52,77249.4,0.0,0.97539,2e-05,4.54534]
[1779367795383,42.52,77250.48,0.0,0.9754,2e-05,4.54426]
[1779367800417,42.52,77254.02,0.0,0.97545,2e-05,4.53681]
[1779367805453,42.53,77254.27,0.0,0.97544,2e-05,4.53805]
[1779367810494,42.53,77252.57,0.0,0.9754,2e-05,4.54439]
[1779367815527,42.54,77248.87,0.0,0.97532,2e-05,4.55591]
[1779367820563,42.54,77246.21,0.0,0.97526,2e-05,4.56469]
[1779367827612,42.55,77245.63,0.0,0.97524,2e-05,4.56863]
[1779367832646,42.55,77248.0,0.0,0.97528,2e-05,4.56208]
[1779367836675,42.56,77253.48,0.0,0.97537,2e-05,4.54909]
[1779367841710,42.56,77255.06,0.0,0.97538,2e-05,4.54671]
[1779367846745,42.57,77253.56,0.0,0.97534,2e-05,4.55272]
[1779367851781,42.57,77248.25,0.0,0.97524,2e-05,4.56795]
[1779367857822,42.57,77248.11,0.0,0.97523,2e-05,4.57021]
[1779367862860,42.58,77248.49,0.0,0.97522,2e-05,4.57077]
[1779367867893,42.58,77250.0,0.0,0.97524,2e-05,4.56834]
[1779367872928,42.58,77249.02,0.0,0.97521,2e-05,4.57237]
[1779367877967,42.59,77249.05,0.0,0.9752,2e-05,4.57374]
[1779367883002,42.59,77248.78,0.0,0.97519,2e-05,4.57587]
[1779367888042,42.6,77246.53,0.0,0.97514,2e-05,4.58317]
[1779367893077,42.6,77242.32,0.0,0.97507,2e-05,4.59355]
[1779367895092,42.6,77238.27,0.0,0.975,2e-05,4.60493]
[1779367901134,42.6,77238.13,0.0,0.97499,2e-05,4.60662]
[1779367907174,42.61,77237.18,0.0,0.97496,2e-05,4.61031]
[1779367912210,42.61,77236.75,0.0,0.97495,2e-05,4.61237]
[1779367918252,42.61,77236.3,0.0,0.97493,2e-05,4.61461]
[1779367923287,42.61,77236.21,0.0,0.97493,2e-05,4.61567]
[1779367928321,42.62,77236.12,0.0,0.97492,2e-05,4.6167]
[1779367933359,42.62,77236.76,0.0,0.97493,2e-05,4.61579]
[1779367934364,42.62,77230.7,0.0,0.97482,2e-05,4.63192]
[1779367935371,42.62,77228.01,0.0,0.97477,2e-05,4.63915]
[1779367940406,42.62,77231.54,0.0,0.97483,2e-05,4.63038]
[1779367945441,42.62,77231.87,0.0,0.97483,2e-05,4.63021]
[1779367950475,42.62,77235.08,0.0,0.97488,2e-05,4.62248]
[1779367955510,42.62,77234.81,0.0,0.97488,2e-05,4.622]
[1779367960546,42.63,77230.45,0.0,0.9748,2e-05,4.63442]
[1779367965581,42.63,77226.46,0.0,0.97473,2e-05,4.64548]
[1779367972631,42.63,77225.15,0.0,0.9747,2e-05,4.64984]
[1779367977671,42.63,77227.05,0.0,0.97473,2e-05,4.64548]
[1779367982701,42.63,77228.03,0.0,0.97474,2e-05,4.64357]
[1779367987736,42.64,77230.84,0.0,0.97478,2e-05,4.63682]
[1779367989750,42.64,77237.74,0.0,0.9749,2e-05,4.61892]
[1779367991766,42.64,77242.46,0.0,0.97498,2e-05,4.60685]
[1779367992771,42.64,77248.69,0.0,0.97509,2e-05,4.59012]
[1779367993780,42.64,77254.92,0.0,0.9752,2e-05,4.57346]
[1779367995206,42.63,77251.93,0.0,0.97515,2e-05,4.58096]
[1779367997806,42.63,77249.28,0.0,0.97511,2e-05,4.58689]
[1779368002842,42.63,77245.66,0.0,0.97506,2e-05,4.59463]
[1779368007876,42.62,77245.41,0.0,0.97507,2e-05,4.59346]
[1779368012912,42.62,77251.63,0.0,0.9752,2e-05,4.57344]
[1779368017950,42.61,77252.99,0.0,0.97523,2e-05,4.56827]
[1779368019961,42.61,77258.98,0.0,0.97534,2e-05,4.55201]
[1779368023991,42.61,77259.0,0.0,0.97535,2e-05,4.55082]
[1779368029024,42.61,77257.34,0.0,0.97533,2e-05,4.55375]
[1779368034060,42.6,77256.89,0.0,0.97533,2e-05,4.55356]
[1779368039094,42.6,77255.65,0.0,0.97532,2e-05,4.55547]
[1779368045142,42.6,77258.93,0.0,0.97538,2e-05,4.54544]
[1779368050171,42.59,77254.38,0.0,0.97531,2e-05,4.55616]
[1779368055208,42.59,77252.75,0.0,0.97529,2e-05,4.55926]
[1779368060243,42.59,77252.2,0.0,0.97529,2e-05,4.55958]
[1779368066284,42.58,77251.57,0.0,0.97529,2e-05,4.55971]
[1779368071328,42.58,77267.14,0.0,0.97557,2e-05,4.51617]
[1779368072331,42.58,77278.36,0.0,0.97576,2e-05,4.48702]
[1779368074352,42.58,77271.71,0.0,0.97565,2e-05,4.50412]
[1779368075351,42.58,77275.84,0.0,0.97572,2e-05,4.49321]
[1779368080387,42.58,77280.02,0.0,0.9758,2e-05,4.48189]
[1779368085424,42.58,77280.03,0.0,0.9758,2e-05,4.48135]
[1779368090459,42.58,77280.62,0.0,0.97582,2e-05,4.47922]
[1779368095494,42.58,77284.65,0.0,0.97589,2e-05,4.46824]
[1779368100529,42.57,77286.33,0.0,0.97592,2e-05,4.46334]
[1779368105984,42.57,77288.71,0.0,0.97596,2e-05,4.45664]
[1779368108584,42.57,77308.67,0.0,0.9763,2e-05,4.40528]
[1779368109591,42.57,77313.37,0.0,0.97638,2e-05,4.3933]
[1779368112613,42.57,77307.36,0.0,0.97628,2e-05,4.40856]
[1779368114627,42.57,77304.47,0.0,0.97623,2e-05,4.41585]
[1779368117648,42.57,77302.21,0.0,0.97619,2e-05,4.42145]
[1779368119661,42.57,77315.56,0.0,0.97642,2e-05,4.38734]
[1779368120668,42.57,77318.79,0.0,0.97647,2e-05,4.37914]
[1779368124697,42.57,77321.97,0.0,0.97652,2e-05,4.37113]
[1779368129732,42.57,77320.07,0.0,0.97648,2e-05,4.37718]
[1779368133762,42.57,77308.5,0.0,0.9763,2e-05,4.40468]
[1779368134768,42.57,77308.17,0.0,0.9763,2e-05,4.40547]
[1779368139810,42.57,77307.76,0.0,0.97629,2e-05,4.40625]
[1779368144837,42.57,77308.87,0.0,0.97631,2e-05,4.40318]
[1779368149873,42.57,77307.91,0.0,0.9763,2e-05,4.40533]
[1779368154908,42.57,77304.83,0.0,0.97625,2e-05,4.41284]
[1779368159943,42.57,77300.0,0.0,0.97617,2e-05,4.42471]
[1779368162965,42.57,77290.5,0.0,0.97601,2e-05,4.44871]
[1779368169006,42.57,77291.1,0.0,0.97603,2e-05,4.44636]
[1779368174044,42.57,77288.15,0.0,0.97598,2e-05,4.45327]
[1779368176482,42.56,77283.52,0.0,0.97591,2e-05,4.46473]
[1779368181097,42.56,77277.73,0.0,0.97581,2e-05,4.47881]
[1779368182104,42.56,77270.09,0.0,0.97568,2e-05,4.49854]
[1779368183110,42.56,77270.49,0.0,0.97569,2e-05,4.49728]
[1779368188145,42.56,77273.6,0.0,0.97575,2e-05,4.4882]
[1779368193180,42.56,77277.17,0.0,0.97583,2e-05,4.47602]
[1779368198216,42.55,77282.39,0.0,0.97592,2e-05,4.46167]
[1779368203254,42.55,77286.04,0.0,0.97599,2e-05,4.45151]
[1779368208290,42.55,77287.11,0.0,0.97601,2e-05,4.44809]
[1779368211313,42.55,77279.72,0.0,0.97589,2e-05,4.46669]
[1779368212319,42.55,77277.99,0.0,0.97586,2e-05,4.47098]
[1779368217353,42.55,77280.17,0.0,0.9759,2e-05,4.46456]
[1779368222399,42.54,77279.04,0.0,0.97589,2e-05,4.46658]
[1779368227433,42.54,77283.47,0.0,0.97597,2e-05,4.45461]
[1779368230454,42.54,77284.63,0.0,0.97599,2e-05,4.45125]
[1779368235489,42.54,77284.01,0.0,0.97599,2e-05,4.45215]
[1779368240524,42.54,77283.05,0.0,0.97597,2e-05,4.45404]
[1779368245559,42.54,77282.5,0.0,0.97597,2e-05,4.45487]
[1779368249587,42.54,77276.33,0.0,0.97586,2e-05,4.47084]
[1779368254621,42.54,77278.79,0.0,0.97592,2e-05,4.46185]
[1779368259657,42.53,77279.42,0.0,0.97593,2e-05,4.45961]
[1779368263686,42.53,77256.16,0.0,0.97554,2e-05,4.51903]
[1779368264692,42.53,77247.17,0.0,0.97539,2e-05,4.54217]
[1779368269731,42.53,77248.0,0.0,0.97541,2e-05,4.539]
[1779368273755,42.53,77253.22,0.0,0.97551,2e-05,4.52446]
[1779368277202,42.53,77257.39,0.0,0.97558,2e-05,4.51301]
[1779368282818,42.52,77255.07,0.0,0.97555,2e-05,4.51794]
[1779368287853,42.52,77255.12,0.0,0.97556,2e-05,4.51688]
[1779368292889,42.52,77256.22,0.0,0.97558,2e-05,4.51314]
[1779368297924,42.52,77252.51,0.0,0.97552,2e-05,4.52192]
[1779368299937,42.52,77246.05,0.0,0.97541,2e-05,4.53836]
[1779368304973,42.51,77247.04,0.0,0.97544,2e-05,4.53475]
[1779368310014,42.51,77247.1,0.0,0.97544,2e-05,4.53354]
[1779368315046,42.51,77247.71,0.0,0.97547,2e-05,4.52869]
[1779368323101,42.5,77248.11,0.0,0.97549,2e-05,4.52615]
[1779368330152,42.5,77248.19,0.0,0.9755,2e-05,4.52442]
[1779368335187,42.5,77249.85,0.0,0.97554,2e-05,4.51896]
[1779368341229,42.49,77248.28,0.0,0.97552,2e-05,4.52173]
[1779368346265,42.49,77245.58,0.0,0.97548,2e-05,4.52768]
[1779368352738,42.49,77250.15,0.0,0.97557,2e-05,4.51431]
[1779368358349,42.48,77251.61,0.0,0.9756,2e-05,4.50953]
[1779368363384,42.48,77252.61,0.0,0.97562,2e-05,4.50606]
[1779368368419,42.48,77248.79,0.0,0.97556,2e-05,4.5151]
[1779368375468,42.48,77248.32,0.0,0.97557,2e-05,4.51303]
[1779368380506,42.48,77248.78,0.0,0.97559,2e-05,4.51092]
[1779368382524,42.47,77241.3,0.0,0.97546,2e-05,4.53004]
[1779368384531,42.47,77236.8,0.0,0.97538,2e-05,4.5414]
[1779368389566,42.47,77237.15,0.0,0.9754,2e-05,4.53935]
[1779368394602,42.47,77238.4,0.0,0.97543,2e-05,4.53497]
[1779368399638,42.47,77239.58,0.0,0.97545,2e-05,4.53084]
[1779368402660,42.46,77234.06,0.0,0.97536,2e-05,4.54464]
[1779368404673,42.46,77228.91,0.0,0.97528,2e-05,4.55767]
[1779368409725,42.46,77217.78,0.0,0.97509,2e-05,4.58567]
[1779368410728,42.46,77211.59,0.0,0.97498,2e-05,4.60173]
[1779368411726,42.46,77210.17,0.0,0.97496,2e-05,4.60487]
[1779368416784,42.45,77209.07,0.0,0.97496,2e-05,4.60615]
[1779368417780,42.45,77232.89,0.0,0.97537,2e-05,4.54355]
[1779368418786,42.45,77258.08,0.0,0.9758,2e-05,4.47773]
[1779368419794,42.45,77255.69,0.0,0.97576,2e-05,4.48369]
[1779368420801,42.45,77254.74,0.0,0.97575,2e-05,4.4865]
[1779368425835,42.45,77265.56,0.0,0.97593,2e-05,4.45799]
[1779368426842,42.45,77271.7,0.0,0.97604,2e-05,4.44211]
[1779368427862,42.45,77271.63,0.0,0.97604,2e-05,4.44225]
[1779368428859,42.45,77264.96,0.0,0.97592,2e-05,4.45937]
[1779368429866,42.45,77258.07,0.0,0.97581,2e-05,4.47709]
[1779368430872,42.45,77257.78,0.0,0.9758,2e-05,4.47774]
[1779368435907,42.45,77258.81,0.0,0.97583,2e-05,4.47262]
[1779368440943,42.45,77252.27,0.0,0.97573,2e-05,4.48906]
[1779368445982,42.45,77256.32,0.0,0.9758,2e-05,4.47799]
[1779368451012,42.45,77257.23,0.0,0.97582,2e-05,4.47515]
[1779368456047,42.44,77259.99,0.0,0.97587,2e-05,4.46758]
[1779368458062,42.45,77265.1,0.0,0.97595,2e-05,4.45538]
[1779368461087,42.45,77267.55,0.0,0.97598,2e-05,4.45061]
[1779368462097,42.45,77273.39,0.0,0.97607,2e-05,4.43611]
[1779368463528,42.45,77282.21,0.0,0.97622,2e-05,4.41404]
[1779368465117,42.46,77281.97,0.0,0.97621,2e-05,4.41579]
[1779368470151,42.46,77278.6,0.0,0.97613,2e-05,4.42728]
[1779368473600,42.47,77270.98,0.0,0.97599,2e-05,4.44852]
[1779368475187,42.47,77269.44,0.0,0.97596,2e-05,4.45356]
[1779368478207,42.47,77264.05,0.0,0.97586,2e-05,4.46841]
[1779368483672,42.47,77267.02,0.0,0.97592,2e-05,4.46029]
[1779368489284,42.47,77267.4,0.0,0.97592,2e-05,4.45897]
[1779368494318,42.47,77268.36,0.0,0.97595,2e-05,4.45422]
[1779368499354,42.47,77270.73,0.0,0.97599,2e-05,4.44784]
[1779368504389,42.47,77268.1,0.0,0.97595,2e-05,4.45435]
[1779368509423,42.47,77268.43,0.0,0.97596,2e-05,4.4532]
[1779368514459,42.47,77270.69,0.0,0.976,2e-05,4.44713]
[1779368519493,42.47,77269.61,0.0,0.97598,2e-05,4.44965]
[1779368520501,42.47,77275.55,0.0,0.97608,2e-05,4.43433]
[1779368521507,42.47,77280.87,0.0,0.97617,2e-05,4.42066]
[1779368525536,42.47,77275.39,0.0,0.97608,2e-05,4.43465]
[1779368530571,42.47,77279.06,0.0,0.97614,2e-05,4.42513]
[1779368535608,42.47,77283.84,0.0,0.97622,2e-05,4.4129]
[1779368540643,42.47,77288.91,0.0,0.97631,2e-05,4.39999]
[1779368545681,42.47,77295.06,0.0,0.97641,2e-05,4.38439]
[1779368549710,42.47,77288.99,0.0,0.97631,2e-05,4.40052]
[1779368551721,42.47,77283.9,0.0,0.97623,2e-05,4.41154]
[1779368555750,42.47,77289.06,0.0,0.97632,2e-05,4.39825]
[1779368557764,42.47,77294.51,0.0,0.97641,2e-05,4.38439]
[1779368562800,42.47,77295.42,0.0,0.97642,2e-05,4.38213]
[1779368567834,42.47,77293.67,0.0,0.97639,2e-05,4.38661]
[1779368571864,42.47,77301.21,0.0,0.97652,2e-05,4.36743]
[1779368575891,42.47,77302.87,0.0,0.97655,2e-05,4.36332]
[1779368581935,42.47,77303.52,0.0,0.97656,2e-05,4.36185]
[1779368583946,42.47,77296.89,0.0,0.97644,2e-05,4.37874]
[1779368584954,42.47,77293.35,0.0,0.97639,2e-05,4.38774]
[1779368586968,42.47,77290.28,0.0,0.97633,2e-05,4.39552]
[1779368592003,42.47,77289.98,0.0,0.97633,2e-05,4.39614]
[1779368597041,42.47,77290.39,0.0,0.97634,2e-05,4.39495]
[1779368602073,42.47,77289.86,0.0,0.97633,2e-05,4.39617]
[1779368607108,42.47,77291.86,0.0,0.97636,2e-05,4.39094]
[1779368612143,42.47,77292.57,0.0,0.97639,2e-05,4.38707]
[1779368617178,42.47,77295.6,0.0,0.97644,2e-05,4.3793]
[1779368622212,42.47,77296.71,0.0,0.97646,2e-05,4.37645]
[1779368624671,42.47,77290.72,0.0,0.97636,2e-05,4.39167]
[1779368626243,42.47,77275.47,0.0,0.9761,2e-05,4.4306]
[1779368627247,42.47,77272.71,0.0,0.97606,2e-05,4.43759]
[1779368632282,42.46,77275.42,0.0,0.97611,2e-05,4.43007]
[1779368637317,42.46,77277.65,0.0,0.97615,2e-05,4.42386]
[1779368642354,42.46,77278.77,0.0,0.97617,2e-05,4.42056]
[1779368643366,42.46,77287.82,0.0,0.97632,2e-05,4.39734]
[1779368644813,42.46,77292.54,0.0,0.9764,2e-05,4.38528]
[1779368645376,42.46,77292.54,0.0,0.9764,2e-05,4.38526]
[1779368650410,42.46,77292.44,0.0,0.9764,2e-05,4.38546]
[1779368653431,42.46,77284.47,0.0,0.97626,2e-05,4.40576]
[1779368654884,42.46,77282.98,0.0,0.97624,2e-05,4.40948]
[1779368660480,42.46,77284.14,0.0,0.97626,2e-05,4.40631]
[1779368665516,42.46,77286.88,0.0,0.97631,2e-05,4.39916]
[1779368670550,42.46,77290.45,0.0,0.97637,2e-05,4.39]
[1779368675586,42.46,77292.19,0.0,0.97641,2e-05,4.3836]
[1779368680628,42.46,77288.84,0.0,0.97635,2e-05,4.39211]
[1779368681633,42.46,77282.74,0.0,0.97625,2e-05,4.40767]
[1779368682642,42.46,77280.49,0.0,0.97621,2e-05,4.41338]
[1779368688684,42.46,77280.74,0.0,0.97622,2e-05,4.41247]
[1779368690698,42.46,77287.35,0.0,0.97633,2e-05,4.39551]
[1779368695733,42.46,77287.77,0.0,0.97634,2e-05,4.39439]
[1779368700767,42.46,77288.71,0.0,0.97635,2e-05,4.39194]
[1779368705802,42.46,77289.65,0.0,0.97637,2e-05,4.38949]
[1779368710839,42.46,77287.74,0.0,0.97634,2e-05,4.39431]
[1779368715873,42.46,77289.2,0.0,0.97636,2e-05,4.39052]
[1779368720911,42.46,77285.62,0.0,0.9763,2e-05,4.39957]
[1779368725943,42.46,77285.62,0.0,0.9763,2e-05,4.39943]
[1779368730978,42.46,77287.74,0.0,0.97634,2e-05,4.39388]
[1779368734000,42.46,77281.66,0.0,0.97625,2e-05,4.40737]
[1779368739034,42.46,77280.74,0.0,0.97623,2e-05,4.40951]
[1779368744073,42.46,77282.42,0.0,0.97626,2e-05,4.40502]
[1779368749112,42.46,77282.38,0.0,0.97626,2e-05,4.40496]
[1779368754141,42.46,77282.09,0.0,0.97626,2e-05,4.40553]
[1779368759176,42.46,77287.95,0.0,0.97636,2e-05,4.39042]
[1779368760186,42.46,77291.95,0.0,0.97643,2e-05,4.38023]
[1779368765218,42.46,77289.89,0.0,0.97639,2e-05,4.38552]
[1779368770254,42.46,77289.75,0.0,0.97639,2e-05,4.38593]
[1779368775728,42.46,77289.63,0.0,0.97639,2e-05,4.3863]
[1779368781331,42.46,77291.1,0.0,0.97641,2e-05,4.38263]
[1779368782338,42.46,77284.24,0.0,0.9763,2e-05,4.40013]
[1779368783345,42.46,77280.31,0.0,0.97623,2e-05,4.41016]
[1779368784354,42.46,77274.01,0.0,0.97612,2e-05,4.42625]
[1779368785798,42.46,77273.83,0.0,0.97612,2e-05,4.42665]
[1779368789392,42.46,77268.68,0.0,0.97604,2e-05,4.43958]
[1779368794422,42.45,77265.94,0.0,0.976,2e-05,4.44424]
[1779368799459,42.45,77258.08,0.0,0.97587,2e-05,4.46416]
[1779368800465,42.45,77256.75,0.0,0.97585,2e-05,4.46749]
[1779368805938,42.45,77257.26,0.0,0.97586,2e-05,4.46573]
[1779368811544,42.45,77255.24,0.0,0.97583,2e-05,4.47047]
[1779368816010,42.45,77262.26,0.0,0.97595,2e-05,4.45205]
[1779368816578,42.45,77262.26,0.0,0.97595,2e-05,4.45201]
[1779368820610,42.45,77269.87,0.0,0.97608,2e-05,4.43229]
[1779368821615,42.45,77276.04,0.0,0.97619,2e-05,4.41646]
[1779368822621,42.45,77284.95,0.0,0.97633,2e-05,4.39371]
[1779368823630,42.45,77286.08,0.0,0.97635,2e-05,4.39089]
[1779368826079,42.45,77295.26,0.0,0.9765,2e-05,4.36773]
[1779368831686,42.45,77296.51,0.0,0.97652,2e-05,4.365]
[1779368836722,42.45,77301.16,0.0,0.9766,2e-05,4.35363]
[1779368841758,42.45,77303.56,0.0,0.97663,2e-05,4.34799]
[1779368846790,42.45,77305.3,0.0,0.97666,2e-05,4.34402]
[1779368849811,42.45,77300.56,0.0,0.97658,2e-05,4.35623]
[1779368854846,42.46,77303.59,0.0,0.97664,2e-05,4.34688]
[1779368859882,42.46,77303.68,0.0,0.97664,2e-05,4.34693]
[1779368864916,42.46,77303.59,0.0,0.97663,2e-05,4.34797]
[1779368869958,42.46,77304.5,0.0,0.97664,2e-05,4.3459]
[1779368874987,42.46,77306.38,0.0,0.97667,2e-05,4.3414]
[1779368880026,42.46,77306.76,0.0,0.97668,2e-05,4.34071]
[1779368885057,42.46,77304.88,0.0,0.97665,2e-05,4.34571]
[1779368890092,42.46,77305.0,0.0,0.97665,2e-05,4.34567]
[1779368895126,42.46,77306.96,0.0,0.97668,2e-05,4.34094]
[1779368896133,42.46,77311.97,0.0,0.97676,2e-05,4.32837]
[1779368899156,42.46,77306.52,0.0,0.97667,2e-05,4.34233]
[1779368904189,42.46,77310.82,0.0,0.97674,2e-05,4.33173]
[1779368909225,42.46,77312.88,0.0,0.97677,2e-05,4.32687]
[1779368914268,42.47,77313.3,0.0,0.97678,2e-05,4.32424]
[1779368915268,42.47,77303.56,0.0,0.97662,2e-05,4.34883]
[1779368916277,42.47,77295.91,0.0,0.9765,2e-05,4.36832]
[1779368917284,42.47,77289.13,0.0,0.97638,2e-05,4.38556]
[1779368918291,42.47,77290.4,0.0,0.9764,2e-05,4.38229]
[1779368923326,42.47,77291.62,0.0,0.97643,2e-05,4.37904]
[1779368928361,42.46,77289.37,0.0,0.97639,2e-05,4.3846]
[1779368931386,42.46,77296.39,0.0,0.97651,2e-05,4.36666]
[1779368932392,42.46,77303.53,0.0,0.97662,2e-05,4.34856]
[1779368933398,42.46,77306.71,0.0,0.97668,2e-05,4.34055]
[1779368938434,42.46,77303.9,0.0,0.97663,2e-05,4.34783]
[1779368943470,42.47,77301.55,0.0,0.97659,2e-05,4.35392]
[1779368948505,42.47,77302.06,0.0,0.9766,2e-05,4.35272]
[1779368953540,42.47,77304.54,0.0,0.97664,2e-05,4.34655]
[1779368958575,42.47,77303.04,0.0,0.97661,2e-05,4.35048]
[1779368963612,42.47,77304.48,0.0,0.97664,2e-05,4.34696]
[1779368968645,42.47,77302.26,0.0,0.9766,2e-05,4.3527]
[1779368973687,42.47,77306.49,0.0,0.97668,2e-05,4.34015]
[1779368975701,42.47,77297.66,0.0,0.97653,2e-05,4.36257]
[1779368977148,42.47,77294.47,0.0,0.97648,2e-05,4.37066]
[1779368979731,42.47,77301.65,0.0,0.9766,2e-05,4.35242]
[1779368987217,42.47,77302.16,0.0,0.9766,2e-05,4.35126]
[1779368992823,42.47,77302.26,0.0,0.97661,2e-05,4.35107]
[1779368997857,42.47,77302.49,0.0,0.97661,2e-05,4.35054]
[1779369002892,42.47,77302.35,0.0,0.97661,2e-05,4.35094]
[1779369004906,42.47,77291.13,0.0,0.97642,2e-05,4.37942]
[1779369005913,42.47,77287.91,0.0,0.97637,2e-05,4.38757]
[1779369010954,42.47,77287.31,0.0,0.97636,2e-05,4.38883]
[1779369015988,42.47,77294.4,0.0,0.97648,2e-05,4.37059]
[1779369021026,42.47,77290.33,0.0,0.97641,2e-05,4.38081]
[1779369026061,42.47,77288.74,0.0,0.97639,2e-05,4.3847]
[1779369027498,42.47,77295.11,0.0,0.97649,2e-05,4.36844]
[1779369029082,42.47,77296.99,0.0,0.97652,2e-05,4.36366]
[1779369035126,42.47,77296.13,0.0,0.97652,2e-05,4.36395]
[1779369040161,42.47,77296.63,0.0,0.97653,2e-05,4.36275]
[1779369045198,42.47,77294.54,0.0,0.97649,2e-05,4.36812]
[1779369050233,42.47,77295.07,0.0,0.9765,2e-05,4.36682]
[1779369055272,42.47,77294.82,0.0,0.9765,2e-05,4.36753]
[1779369061309,42.47,77293.07,0.0,0.97647,2e-05,4.37203]
[1779369064329,42.47,77285.24,0.0,0.97634,2e-05,4.39194]
[1779369069366,42.47,77288.45,0.0,0.97639,2e-05,4.38369]
[1779369071378,42.47,77294.81,0.0,0.9765,2e-05,4.36754]
[1779369076413,42.47,77294.08,0.0,0.97648,2e-05,4.3695]
[1779369081448,42.47,77293.71,0.0,0.97648,2e-05,4.37056]
[1779369086484,42.47,77293.34,0.0,0.97647,2e-05,4.3716]
[1779369088498,42.47,77280.41,0.0,0.97625,2e-05,4.40458]
[1779369089505,42.47,77275.05,0.0,0.97616,2e-05,4.41826]
[1779369094541,42.47,77274.79,0.0,0.97617,2e-05,4.41671]
[1779369098569,42.47,77267.94,0.0,0.97606,2e-05,4.4341]
[1779369102597,42.47,77262.73,0.0,0.97597,2e-05,4.44721]
[1779369106624,42.46,77269.87,0.0,0.97609,2e-05,4.42854]
[1779369108061,42.46,77275.51,0.0,0.97619,2e-05,4.41405]
[1779369113674,42.46,77275.28,0.0,0.97618,2e-05,4.41451]
[1779369118710,42.46,77277.09,0.0,0.97622,2e-05,4.40974]
[1779369124750,42.46,77280.82,0.0,0.97628,2e-05,4.4001]
[1779369129790,42.46,77273.89,0.0,0.97616,2e-05,4.41776]
[1779369130796,42.46,77271.89,0.0,0.97613,2e-05,4.42284]
[1779369135834,42.46,77270.97,0.0,0.97612,2e-05,4.42495]
[1779369140868,42.46,77271.02,0.0,0.97612,2e-05,4.42461]
[1779369145903,42.46,77261.33,0.0,0.97596,2e-05,4.4493]
[1779369148342,42.46,77249.28,0.0,0.97575,2e-05,4.48027]
[1779369149933,42.46,77247.55,0.0,0.97572,2e-05,4.48456]
[1779369153960,42.46,77241.84,0.0,0.97564,2e-05,4.49682]
[1779369158994,42.46,77244.65,0.0,0.97569,2e-05,4.4888]
[1779369164036,42.46,77245.17,0.0,0.97571,2e-05,4.48671]
[1779369171084,42.45,77245.21,0.0,0.97571,2e-05,4.48559]
[1779369176120,42.45,77248.34,0.0,0.97577,2e-05,4.47677]
[1779369181154,42.45,77250.19,0.0,0.97581,2e-05,4.47137]
[1779369183170,42.45,77256.23,0.0,0.97591,2e-05,4.45556]
[1779369184175,42.45,77261.71,0.0,0.976,2e-05,4.44136]
[1779369185184,42.45,77267.87,0.0,0.97611,2e-05,4.42548]
[1779369187198,42.45,77267.52,0.0,0.9761,2e-05,4.42633]
[1779369192232,42.45,77265.15,0.0,0.97606,2e-05,4.43232]
[1779369197268,42.45,77261.21,0.0,0.976,2e-05,4.44226]
[1779369198698,42.45,77255.07,0.0,0.97589,2e-05,4.458]
[1779369200289,42.45,77251.35,0.0,0.97583,2e-05,4.46754]
[1779369205324,42.45,77247.49,0.0,0.97577,2e-05,4.47714]
[1779369210358,42.45,77248.39,0.0,0.97579,2e-05,4.47439]
[1779369215393,42.44,77248.62,0.0,0.9758,2e-05,4.47141]
[1779369220429,42.44,77248.65,0.0,0.97581,2e-05,4.47082]
[1779369225465,42.44,77244.32,0.0,0.97574,2e-05,4.48154]
[1779369230499,42.44,77244.35,0.0,0.97574,2e-05,4.48089]
[1779369235534,42.44,77243.84,0.0,0.97574,2e-05,4.48159]
[1779369240569,42.44,77240.99,0.0,0.97569,2e-05,4.48815]
[1779369243590,42.44,77246.03,0.0,0.97578,2e-05,4.4746]
[1779369244596,42.44,77240.18,0.0,0.97568,2e-05,4.48961]
[1779369245605,42.44,77237.63,0.0,0.97564,2e-05,4.49606]
[1779369250639,42.43,77235.05,0.0,0.9756,2e-05,4.50184]
[1779369256681,42.43,77235.58,0.0,0.97562,2e-05,4.49938]
[1779369258695,42.43,77229.6,0.0,0.97552,2e-05,4.5146]
[1779369260708,42.43,77227.38,0.0,0.97548,2e-05,4.51999]
[1779369265745,42.43,77228.86,0.0,0.97551,2e-05,4.51516]
[1779369270780,42.42,77229.47,0.0,0.97553,2e-05,4.51263]
[1779369275817,42.42,77225.39,0.0,0.97548,2e-05,4.5203]
[1779369279844,42.42,77222.77,0.0,0.97544,2e-05,4.5263]
[1779369280851,42.42,77225.62,0.0,0.97549,2e-05,4.51864]
[1779369282865,42.42,77220.14,0.0,0.9754,2e-05,4.53253]
[1779369287900,42.41,77218.4,0.0,0.97537,2e-05,4.53591]
[1779369296963,42.41,77215.59,0.0,0.97534,2e-05,4.541]
[1779369301999,42.41,77209.16,0.0,0.97524,2e-05,4.55658]
[1779369306031,42.4,77206.05,0.0,0.97519,2e-05,4.56362]
[1779369311065,42.4,77200.43,0.0,0.9751,2e-05,4.57693]
[1779369316100,42.4,77197.27,0.0,0.97506,2e-05,4.58362]
[1779369317112,42.39,77192.12,0.0,0.97497,2e-05,4.5969]
[1779369319542,42.39,77180.2,0.0,0.97476,2e-05,4.62782]
[1779369320129,42.39,77180.2,0.0,0.97476,2e-05,4.62747]
[1779369323148,42.39,77176.25,0.0,0.9747,2e-05,4.63682]
[1779369328185,42.38,77171.44,0.0,0.97463,2e-05,4.64768]
[1779369329612,42.38,77170.21,0.0,0.97461,2e-05,4.6501]
[1779369334225,42.38,77178.37,0.0,0.97478,2e-05,4.62461]
[1779369339682,42.37,77170.91,0.0,0.97466,2e-05,4.64198]
[1779369345303,42.37,77170.02,0.0,0.97466,2e-05,4.64219]
[1779369351344,42.36,77172.5,0.0,0.97472,2e-05,4.63299]
[1779369354366,42.36,77165.04,0.0,0.9746,2e-05,4.65157]
[1779369355373,42.36,77163.86,0.0,0.97458,2e-05,4.65425]
[1779369357389,42.35,77168.91,0.0,0.97468,2e-05,4.63982]
[1779369358397,42.35,77180.82,0.0,0.97489,2e-05,4.60768]
[1779369359824,42.35,77182.33,0.0,0.97492,2e-05,4.60289]
[1779369364439,42.35,77188.98,0.0,0.97505,2e-05,4.58374]
[1779369366453,42.35,77194.84,0.0,0.97516,2e-05,4.56759]
[1779369368466,42.34,77197.03,0.0,0.9752,2e-05,4.56118]
[1779369373502,42.34,77201.9,0.0,0.97529,2e-05,4.54692]
[1779369378537,42.34,77200.32,0.0,0.97527,2e-05,4.54979]
[1779369383578,42.33,77199.35,0.0,0.97527,2e-05,4.55083]
[1779369388610,42.33,77201.06,0.0,0.9753,2e-05,4.54535]
[1779369390623,42.33,77208.42,0.0,0.97543,2e-05,4.52541]
[1779369392636,42.33,77217.22,0.0,0.9756,2e-05,4.50009]
[1779369398678,42.33,77217.86,0.0,0.97562,2e-05,4.49754]
[1779369403712,42.32,77217.05,0.0,0.97561,2e-05,4.49894]
[1779369408748,42.32,77211.96,0.0,0.97552,2e-05,4.51154]
[1779369413783,42.32,77209.24,0.0,0.97548,2e-05,4.51794]
[1779369418818,42.32,77205.64,0.0,0.97542,2e-05,4.52666]
[1779369423854,42.32,77204.45,0.0,0.97541,2e-05,4.52905]
[1779369428890,42.32,77201.9,0.0,0.97537,2e-05,4.535]
[1779369433925,42.31,77204.12,0.0,0.97541,2e-05,4.52838]
[1779369438961,42.31,77196.32,0.0,0.97528,2e-05,4.54805]
[1779369439968,42.31,77194.67,0.0,0.97525,2e-05,4.5522]
[1779369445003,42.31,77195.62,0.0,0.97528,2e-05,4.54871]
[1779369448027,42.31,77190.94,0.0,0.9752,2e-05,4.5604]
[1779369453058,42.3,77191.22,0.0,0.97522,2e-05,4.55661]
[1779369458094,42.3,77186.04,0.0,0.97514,2e-05,4.56926]
[1779369463129,42.3,77179.01,0.0,0.97502,2e-05,4.58673]
[1779369464136,42.3,77176.26,0.0,0.97497,2e-05,4.59376]
[1779369469172,42.3,77175.51,0.0,0.97497,2e-05,4.59439]
[1779369472192,42.29,77189.28,0.0,0.97521,2e-05,4.55777]
[1779369473200,42.29,77193.44,0.0,0.97529,2e-05,4.5466]
[1779369475218,42.29,77193.94,0.0,0.9753,2e-05,4.54491]
[1779369480670,42.29,77195.07,0.0,0.97532,2e-05,4.54105]
[1779369482267,42.29,77189.78,0.0,0.97523,2e-05,4.5546]
[1779369484282,42.29,77187.76,0.0,0.9752,2e-05,4.5595]
[1779369488308,42.29,77181.35,0.0,0.97509,2e-05,4.57554]
[1779369490742,42.29,77174.69,0.0,0.97498,2e-05,4.59241]
[1779369496365,42.28,77175.06,0.0,0.975,2e-05,4.59006]
[1779369501401,42.28,77172.81,0.0,0.97497,2e-05,4.5946]
[1779369506436,42.27,77172.38,0.0,0.97497,2e-05,4.59424]
[1779369511470,42.27,77173.62,0.0,0.97501,2e-05,4.58749]
[1779369517513,42.27,77173.95,0.0,0.97503,2e-05,4.58485]
[1779369520952,42.26,77186.87,0.0,0.97526,2e-05,4.54957]
[1779369522549,42.26,77188.36,0.0,0.97529,2e-05,4.54541]
[1779369527585,42.26,77190.48,0.0,0.97533,2e-05,4.5387]
[1779369532620,42.26,77193.23,0.0,0.97539,2e-05,4.53048]
[1779369537656,42.26,77195.02,0.0,0.97542,2e-05,4.52487]
[1779369542689,42.25,77192.39,0.0,0.97538,2e-05,4.53092]
[1779369547725,42.25,77192.01,0.0,0.97538,2e-05,4.53108]
[1779369552762,42.25,77189.24,0.0,0.97534,2e-05,4.53734]
[1779369557796,42.25,77188.92,0.0,0.97534,2e-05,4.53735]
[1779369562831,42.24,77190.59,0.0,0.97538,2e-05,4.53217]
[1779369567865,42.24,77189.52,0.0,0.97536,2e-05,4.53424]
[1779369572901,42.24,77188.0,0.0,0.97535,2e-05,4.53547]
[1779369577945,42.24,77187.31,0.0,0.97534,2e-05,4.53654]
[1779369582988,42.24,77183.99,0.0,0.97529,2e-05,4.5445]
[1779369588042,42.24,77186.05,0.0,0.97533,2e-05,4.53825]
[1779369591062,42.23,77195.6,0.0,0.9755,2e-05,4.51266]
[1779369592069,42.23,77199.25,0.0,0.97557,2e-05,4.50297]
[1779369597105,42.23,77199.15,0.0,0.97557,2e-05,4.50269]
[1779369602139,42.23,77200.82,0.0,0.9756,2e-05,4.49784]
[1779369607175,42.23,77198.54,0.0,0.97556,2e-05,4.50333]
[1779369614224,42.23,77200.47,0.0,0.9756,2e-05,4.49758]
[1779369618252,42.23,77207.67,0.0,0.97573,2e-05,4.47839]
[1779369619260,42.23,77207.58,0.0,0.97573,2e-05,4.47855]
[1779369621665,42.23,77195.75,0.0,0.97552,2e-05,4.50928]
[1779369622281,42.23,77195.75,0.0,0.97552,2e-05,4.50916]
[1779369624295,42.23,77189.24,0.0,0.97541,2e-05,4.52598]
[1779369625307,42.23,77187.57,0.0,0.97538,2e-05,4.53021]
[1779369627316,42.22,77182.12,0.0,0.97529,2e-05,4.54419]
[1779369632351,42.22,77181.7,0.0,0.9753,2e-05,4.5423]
[1779369637386,42.22,77186.7,0.0,0.9754,2e-05,4.52813]
[1779369640407,42.22,77193.48,0.0,0.97552,2e-05,4.50982]
[1779369641812,42.22,77194.8,0.0,0.97554,2e-05,4.50622]
[1779369647455,42.22,77194.34,0.0,0.97554,2e-05,4.50661]
[1779369651882,42.21,77199.72,0.0,0.97563,2e-05,4.49204]
[1779369654505,42.21,77202.82,0.0,0.97569,2e-05,4.48363]
[1779369657526,42.21,77207.37,0.0,0.97577,2e-05,4.47155]
[1779369662567,42.21,77209.61,0.0,0.97581,2e-05,4.46542]
[1779369667603,42.21,77209.19,0.0,0.9758,2e-05,4.46621]
[1779369669612,42.21,77222.43,0.0,0.97603,2e-05,4.43175]
[1779369670621,42.21,77224.17,0.0,0.97606,2e-05,4.42724]
[1779369675655,42.21,77217.96,0.0,0.97596,2e-05,4.44324]
[1779369679683,42.21,77209.68,0.0,0.97581,2e-05,4.46457]
[1779369680690,42.21,77209.11,0.0,0.97581,2e-05,4.46598]
[1779369685725,42.21,77208.66,0.0,0.9758,2e-05,4.46672]
[1779369690761,42.21,77210.46,0.0,0.97583,2e-05,4.46151]
[1779369695795,42.21,77210.28,0.0,0.97584,2e-05,4.45949]
[1779369697819,42.21,77219.59,0.0,0.97601,2e-05,4.43514]
[1779369698848,42.21,77241.07,0.0,0.97637,2e-05,4.37975]
[1779369699836,42.21,77259.11,0.0,0.97667,2e-05,4.33371]
[1779369700843,42.21,77251.98,0.0,0.97655,2e-05,4.35198]
[1779369702243,42.21,77244.82,0.0,0.97643,2e-05,4.37041]
[1779369706884,42.21,77250.64,0.0,0.97653,2e-05,4.35574]
[1779369711920,42.21,77248.5,0.0,0.97649,2e-05,4.36156]
[1779369716955,42.21,77244.11,0.0,0.97641,2e-05,4.37315]
[1779369721990,42.21,77243.88,0.0,0.97641,2e-05,4.37404]
[1779369727024,42.21,77242.13,0.0,0.97638,2e-05,4.37883]
[1779369732061,42.21,77241.46,0.0,0.97636,2e-05,4.3809]
[1779369737096,42.21,77240.97,0.0,0.97635,2e-05,4.38246]
[1779369742133,42.21,77240.26,0.0,0.97634,2e-05,4.38458]
[1779369744147,42.21,77234.57,0.0,0.97624,2e-05,4.39931]
[1779369749182,42.21,77235.82,0.0,0.97626,2e-05,4.39631]
[1779369750189,42.21,77244.1,0.0,0.9764,2e-05,4.37512]
[1779369751195,42.21,77248.24,0.0,0.97648,2e-05,4.36266]
[1779369753210,42.22,77251.15,0.0,0.97653,2e-05,4.35545]
[1779369755224,42.22,77256.94,0.0,0.97662,2e-05,4.34095]
[1779369760258,42.22,77260.23,0.0,0.97667,2e-05,4.3333]
[1779369766301,42.22,77259.2,0.0,0.97665,2e-05,4.33686]
[1779369771335,42.22,77261.5,0.0,0.97668,2e-05,4.33182]
[1779369776371,42.22,77265.1,0.0,0.97674,2e-05,4.32356]
[1779369781405,42.23,77264.38,0.0,0.97672,2e-05,4.32635]
[1779369786440,42.23,77264.65,0.0,0.97672,2e-05,4.32663]
[1779369791475,42.23,77266.78,0.0,0.97674,2e-05,4.32222]
[1779369795899,42.23,77259.49,0.0,0.97662,2e-05,4.34156]
[1779369796510,42.23,77259.49,0.0,0.97662,2e-05,4.34173]
[1779369801548,42.24,77258.09,0.0,0.97659,2e-05,4.34614]
[1779369806582,42.24,77255.33,0.0,0.97654,2e-05,4.35399]
[1779369811617,42.24,77253.19,0.0,0.97651,2e-05,4.35827]
[1779369817658,42.24,77253.04,0.0,0.9765,2e-05,4.35946]
[1779369822697,42.24,77253.22,0.0,0.9765,2e-05,4.35962]
[1779369824711,42.24,77241.18,0.0,0.97629,2e-05,4.39066]
[1779369826113,42.24,77244.82,0.0,0.97635,2e-05,4.38139]
[1779369828739,42.25,77248.16,0.0,0.97641,2e-05,4.37307]
[1779369833774,42.25,77243.86,0.0,0.97633,2e-05,4.38452]
[1779369839816,42.25,77241.45,0.0,0.97629,2e-05,4.39119]
[1779369844852,42.25,77237.7,0.0,0.97622,2e-05,4.40121]
[1779369849887,42.25,77237.08,0.0,0.97621,2e-05,4.40319]
[1779369853918,42.25,77231.71,0.0,0.97612,2e-05,4.41732]
[1779369856326,42.25,77228.03,0.0,0.97606,2e-05,4.42697]
[1779369861974,42.25,77229.36,0.0,0.97608,2e-05,4.42377]
[1779369868018,42.25,77228.15,0.0,0.97605,2e-05,4.42718]
[1779369873051,42.25,77230.46,0.0,0.9761,2e-05,4.41949]
[1779369878087,42.25,77231.64,0.0,0.97612,2e-05,4.41674]
[1779369883122,42.25,77231.66,0.0,0.97612,2e-05,4.41702]
[1779369888156,42.25,77231.87,0.0,0.97612,2e-05,4.41681]
[1779369893192,42.26,77233.84,0.0,0.97615,2e-05,4.41211]
[1779369898230,42.26,77232.67,0.0,0.97613,2e-05,4.4156]
[1779369902257,42.26,77220.2,0.0,0.97591,2e-05,4.44808]
[1779369904292,42.26,77209.86,0.0,0.97574,2e-05,4.47503]
[1779369905297,42.26,77201.78,0.0,0.9756,2e-05,4.49607]
[1779369906304,42.26,77195.57,0.0,0.97549,2e-05,4.51225]
[1779369907311,42.26,77195.0,0.0,0.97548,2e-05,4.51364]
[1779369911341,42.26,77194.39,0.0,0.97547,2e-05,4.51476]
[1779369915372,42.25,77189.63,0.0,0.97539,2e-05,4.52668]
[1779369918411,42.25,77197.61,0.0,0.97554,2e-05,4.50544]
[1779369919405,42.25,77210.82,0.0,0.97576,2e-05,4.47068]
[1779369920425,42.25,77215.56,0.0,0.97585,2e-05,4.45829]
[1779369921420,42.25,77224.15,0.0,0.97599,2e-05,4.43598]
[1779369922428,42.25,77229.09,0.0,0.97608,2e-05,4.42319]
[1779369927462,42.25,77229.34,0.0,0.97608,2e-05,4.42252]
[1779369932497,42.25,77223.66,0.0,0.976,2e-05,4.43513]
[1779369937533,42.25,77224.59,0.0,0.97601,2e-05,4.43256]
[1779369942568,42.25,77226.42,0.0,0.97605,2e-05,4.42766]
[1779369947603,42.25,77226.89,0.0,0.97605,2e-05,4.42627]
[1779369951633,42.25,77219.54,0.0,0.97593,2e-05,4.44511]
[1779369957037,42.25,77221.66,0.0,0.97597,2e-05,4.43917]
[1779369962709,42.25,77222.24,0.0,0.97598,2e-05,4.43727]
[1779369968751,42.25,77222.7,0.0,0.97599,2e-05,4.43549]
[1779369973790,42.25,77222.7,0.0,0.976,2e-05,4.43504]
[1779369977177,42.25,77227.14,0.0,0.97607,2e-05,4.42334]
[1779369982848,42.24,77226.67,0.0,0.97607,2e-05,4.42411]
[1779369987883,42.24,77228.61,0.0,0.9761,2e-05,4.41875]
[1779369992919,42.24,77228.05,0.0,0.97611,2e-05,4.41788]
[1779369997954,42.24,77228.33,0.0,0.97611,2e-05,4.41683]
[1779370003995,42.24,77226.15,0.0,0.97608,2e-05,4.42197]
[1779370009031,42.24,77224.86,0.0,0.97606,2e-05,4.42485]
[1779370014066,42.24,77228.44,0.0,0.97612,2e-05,4.41518]
[1779370019101,42.24,77228.17,0.0,0.97612,2e-05,4.41546]
[1779370024135,42.24,77227.45,0.0,0.97611,2e-05,4.41687]
[1779370029171,42.24,77227.4,0.0,0.97611,2e-05,4.41655]
[1779370034205,42.23,77227.07,0.0,0.97611,2e-05,4.41694]
[1779370039241,42.23,77226.63,0.0,0.97611,2e-05,4.41761]
[1779370042262,42.23,77216.15,0.0,0.97593,2e-05,4.44437]
[1779370047297,42.23,77218.76,0.0,0.97598,2e-05,4.43692]
[1779370049310,42.23,77226.22,0.0,0.97611,2e-05,4.41742]
[1779370054346,42.23,77227.4,0.0,0.97614,2e-05,4.41196]
[1779370059380,42.23,77227.56,0.0,0.97615,2e-05,4.41112]
[1779370064416,42.23,77225.17,0.0,0.97611,2e-05,4.41682]
[1779370069451,42.23,77226.33,0.0,0.97613,2e-05,4.41337]
[1779370074487,42.22,77226.78,0.0,0.97614,2e-05,4.41178]
[1779370079522,42.22,77226.99,0.0,0.97615,2e-05,4.41083]
[1779370084558,42.22,77227.68,0.0,0.97616,2e-05,4.40921]
[1779370089592,42.22,77227.98,0.0,0.97617,2e-05,4.40803]
[1779370094627,42.22,77230.37,0.0,0.97621,2e-05,4.40148]
[1779370099662,42.22,77230.14,0.0,0.97621,2e-05,4.40172]
[1779370104697,42.22,77228.85,0.0,0.97619,2e-05,4.40466]
[1779370109732,42.22,77232.51,0.0,0.97625,2e-05,4.39485]
[1779370115142,42.22,77229.43,0.0,0.97621,2e-05,4.4004]
[1779370120820,42.22,77229.25,0.0,0.97621,2e-05,4.40048]
[1779370125854,42.22,77225.69,0.0,0.97616,2e-05,4.40925]
[1779370127867,42.21,77220.61,0.0,0.97607,2e-05,4.42205]
[1779370132904,42.21,77217.4,0.0,0.97602,2e-05,4.42983]
[1779370137939,42.21,77213.67,0.0,0.97596,2e-05,4.43896]
[1779370141967,42.21,77219.32,0.0,0.97606,2e-05,4.42398]
[1779370147001,42.21,77225.48,0.0,0.97617,2e-05,4.40779]
[1779370152037,42.21,77228.32,0.0,0.97621,2e-05,4.4003]
[1779370155423,42.21,77236.52,0.0,0.97635,2e-05,4.37918]
[1779370158079,42.21,77242.99,0.0,0.97646,2e-05,4.36266]
[1779370163114,42.21,77245.04,0.0,0.97649,2e-05,4.3577]
[1779370169156,42.21,77242.98,0.0,0.97646,2e-05,4.36326]
[1779370174192,42.21,77239.32,0.0,0.9764,2e-05,4.37092]
[1779370179227,42.21,77237.16,0.0,0.97637,2e-05,4.37665]
[1779370184261,42.21,77235.15,0.0,0.97633,2e-05,4.38199]
[1779370189297,42.21,77235.15,0.0,0.97633,2e-05,4.38216]
[1779370194331,42.21,77235.6,0.0,0.97634,2e-05,4.38119]
[1779370199367,42.21,77241.29,0.0,0.97643,2e-05,4.36685]
[1779370204471,42.22,77247.28,0.0,0.97653,2e-05,4.35192]
[1779370206450,42.22,77253.74,0.0,0.97664,2e-05,4.33568]
[1779370208465,42.22,77246.87,0.0,0.97652,2e-05,4.35356]
[1779370209470,42.22,77241.55,0.0,0.97643,2e-05,4.36724]
[1779370214508,42.22,77231.16,0.0,0.97625,2e-05,4.3943]
[1779370216520,42.22,77238.07,0.0,0.97637,2e-05,4.37672]
[1779370218547,42.22,77242.09,0.0,0.97643,2e-05,4.36664]
[1779370219546,42.22,77248.79,0.0,0.97654,2e-05,4.34967]
[1779370220551,42.22,77259.38,0.0,0.97672,2e-05,4.3229]
[1779370223572,42.22,77252.98,0.0,0.97661,2e-05,4.3397]
[1779370225585,42.22,77246.5,0.0,0.9765,2e-05,4.35648]
[1779370230622,42.22,77238.98,0.0,0.97637,2e-05,4.37631]
[1779370235660,42.22,77236.76,0.0,0.97634,2e-05,4.38052]
[1779370236666,42.23,77243.9,0.0,0.97646,2e-05,4.36237]
[1779370240694,42.23,77252.67,0.0,0.9766,2e-05,4.34057]
[1779370242709,42.23,77257.7,0.0,0.97668,2e-05,4.32813]
[1779370245730,42.23,77249.97,0.0,0.97655,2e-05,4.34833]
[1779370247744,42.23,77247.74,0.0,0.97651,2e-05,4.3543]
[1779370250765,42.23,77247.33,0.0,0.9765,2e-05,4.35581]
[1779370252780,42.23,77241.02,0.0,0.97639,2e-05,4.37223]
[1779370254794,42.23,77236.62,0.0,0.97632,2e-05,4.38374]
[1779370259828,42.23,77236.68,0.0,0.97632,2e-05,4.38412]
[1779370261876,42.23,77215.37,0.0,0.97595,2e-05,4.43916]
[1779370262859,42.23,77208.49,0.0,0.97584,2e-05,4.45711]
[1779370263869,42.23,77203.15,0.0,0.97574,2e-05,4.471]
[1779370264881,42.23,77204.04,0.0,0.97576,2e-05,4.46864]
[1779370269914,42.23,77199.18,0.0,0.97568,2e-05,4.48113]
[1779370272299,42.23,77218.27,0.0,0.97601,2e-05,4.43139]
[1779370272938,42.23,77218.27,0.0,0.97601,2e-05,4.43137]
[1779370274952,42.23,77212.54,0.0,0.97591,2e-05,4.4462]
[1779370279985,42.23,77215.31,0.0,0.97596,2e-05,4.43887]
[1779370282370,42.23,77221.35,0.0,0.97606,2e-05,4.42319]
[1779370284023,42.23,77214.5,0.0,0.97594,2e-05,4.44088]
[1779370285026,42.23,77202.2,0.0,0.97573,2e-05,4.47279]
[1779370286031,42.23,77200.86,0.0,0.97571,2e-05,4.47618]
[1779370289052,42.23,77194.03,0.0,0.97559,2e-05,4.49367]
[1779370290063,42.23,77190.75,0.0,0.97554,2e-05,4.5021]
[1779370295101,42.23,77190.48,0.0,0.97555,2e-05,4.50002]
[1779370297109,42.23,77183.29,0.0,0.97543,2e-05,4.51853]
[1779370298116,42.23,77168.5,0.0,0.97517,2e-05,4.55729]
[1779370299123,42.23,77168.04,0.0,0.97516,2e-05,4.55824]
[1779370300131,42.23,77175.87,0.0,0.9753,2e-05,4.53732]
[1779370301140,42.23,77178.02,0.0,0.97534,2e-05,4.53144]
[1779370302517,42.23,77169.38,0.0,0.97519,2e-05,4.55401]
[1779370304160,42.22,77165.6,0.0,0.97513,2e-05,4.56353]
[1779370306173,42.22,77161.1,0.0,0.97505,2e-05,4.57491]
[1779370309193,42.22,77164.01,0.0,0.97511,2e-05,4.56641]
[1779370311210,42.22,77149.91,0.0,0.97486,2e-05,4.60335]
[1779370312586,42.22,77125.98,0.0,0.97444,2e-05,4.66709]
[1779370313229,42.22,77125.98,0.0,0.97444,2e-05,4.66669]
[1779370316247,42.21,77119.94,0.0,0.97434,2e-05,4.68171]
[1779370317256,42.21,77112.91,0.0,0.97421,2e-05,4.70025]
[1779370318260,42.21,77110.95,0.0,0.97418,2e-05,4.70508]
[1779370319269,42.21,77103.75,0.0,0.97405,2e-05,4.7247]
[1779370320276,42.21,77099.82,0.0,0.97398,2e-05,4.73544]
[1779370322656,42.21,77107.4,0.0,0.97412,2e-05,4.71437]
[1779370325311,42.21,77114.33,0.0,0.97425,2e-05,4.69468]
[1779370326317,42.21,77108.14,0.0,0.97414,2e-05,4.71095]
[1779370327324,42.21,77104.91,0.0,0.97409,2e-05,4.71921]
[1779370332726,42.2,77113.9,0.0,0.97427,2e-05,4.69181]
[1779370334373,42.2,77121.89,0.0,0.97442,2e-05,4.66978]
[1779370335380,42.2,77127.59,0.0,0.97452,2e-05,4.654]
[1779370337395,42.2,77120.88,0.0,0.97441,2e-05,4.67122]
[1779370338405,42.19,77123.55,0.0,0.97446,2e-05,4.66358]
[1779370339411,42.19,77129.8,0.0,0.97457,2e-05,4.64635]
[1779370340417,42.19,77135.66,0.0,0.97468,2e-05,4.63023]
[1779370341426,42.19,77141.23,0.0,0.97478,2e-05,4.61496]
[1779370342796,42.19,77151.81,0.0,0.97498,2e-05,4.58608]
[1779370346460,42.19,77153.71,0.0,0.97502,2e-05,4.58011]
[1779370349481,42.19,77161.3,0.0,0.97515,2e-05,4.55907]
[1779370350488,42.18,77164.64,0.0,0.97522,2e-05,4.54997]
[1779370352867,42.18,77152.81,0.0,0.97502,2e-05,4.57848]
[1779370355527,42.18,77146.83,0.0,0.97492,2e-05,4.59377]
[1779370357540,42.18,77142.59,0.0,0.97485,2e-05,4.60441]
[1779370362937,42.18,77145.01,0.0,0.9749,2e-05,4.5965]
[1779370368615,42.17,77147.37,0.0,0.97496,2e-05,4.58853]
[1779370373651,42.17,77144.29,0.0,0.97491,2e-05,4.59509]
[1779370376671,42.17,77149.09,0.0,0.975,2e-05,4.58136]
[1779370379693,42.16,77143.31,0.0,0.97491,2e-05,4.59581]
[1779370382716,42.16,77150.67,0.0,0.97504,2e-05,4.5753]
[1779370386743,42.16,77140.2,0.0,0.97487,2e-05,4.60168]
[1779370388757,42.16,77133.89,0.0,0.97476,2e-05,4.61817]
[1779370389764,42.15,77117.29,0.0,0.97446,2e-05,4.66191]
[1779370394803,42.15,77118.73,0.0,0.9745,2e-05,4.65583]
[1779370399835,42.14,77128.5,0.0,0.97469,2e-05,4.62753]
[1779370401849,42.14,77120.66,0.0,0.97456,2e-05,4.64774]
[1779370404877,42.14,77103.63,0.0,0.97426,2e-05,4.6923]
[1779370405897,42.14,77093.16,0.0,0.97407,2e-05,4.72071]
[1779370406894,42.14,77078.12,0.0,0.9738,2e-05,4.76114]
[1779370407898,42.14,77066.51,0.0,0.97358,2e-05,4.79289]
[1779370408911,42.14,77077.39,0.0,0.97379,2e-05,4.76241]
[1779370409913,42.13,77085.49,0.0,0.97394,2e-05,4.73969]
[1779370413941,42.13,77079.91,0.0,0.97387,2e-05,4.75054]
[1779370416961,42.12,77069.34,0.0,0.97368,2e-05,4.77768]
[1779370417969,42.12,77066.59,0.0,0.97364,2e-05,4.78459]
[1779370419982,42.12,77076.34,0.0,0.97382,2e-05,4.75656]
[1779370420991,42.12,77085.16,0.0,0.97399,2e-05,4.73247]
[1779370421997,42.12,77093.99,0.0,0.97416,2e-05,4.70728]
[1779370423006,42.12,77098.79,0.0,0.97425,2e-05,4.69374]
[1779370426029,42.11,77105.7,0.0,0.97438,2e-05,4.67357]
[1779370428051,42.11,77110.69,0.0,0.97448,2e-05,4.6592]
[1779370429056,42.11,77118.39,0.0,0.97462,2e-05,4.63806]
[1779370430064,42.11,77116.34,0.0,0.97458,2e-05,4.64317]
[1779370431073,42.11,77109.76,0.0,0.97447,2e-05,4.66049]
[1779370432078,42.11,77102.3,0.0,0.97434,2e-05,4.68022]
[1779370433086,42.1,77098.45,0.0,0.97427,2e-05,4.69018]
[1779370436106,42.1,77093.75,0.0,0.97419,2e-05,4.70149]
[1779370441145,42.09,77098.9,0.0,0.9743,2e-05,4.68506]
[1779370442148,42.09,77105.48,0.0,0.97443,2e-05,4.66679]
[1779370443535,42.09,77111.29,0.0,0.97453,2e-05,4.65068]
[1779370445171,42.09,77119.44,0.0,0.97468,2e-05,4.62793]
[1779370446177,42.09,77117.66,0.0,0.97466,2e-05,4.63233]
[1779370448192,42.09,77107.12,0.0,0.97447,2e-05,4.65995]
[1779370449199,42.09,77109.59,0.0,0.97452,2e-05,4.65287]
[1779370450205,42.09,77116.83,0.0,0.97465,2e-05,4.63299]
[1779370451213,42.08,77118.75,0.0,0.97469,2e-05,4.62747]
[1779370453612,42.08,77136.1,0.0,0.975,2e-05,4.58039]
[1779370454238,42.08,77136.1,0.0,0.975,2e-05,4.58008]
[1779370455245,42.08,77130.41,0.0,0.9749,2e-05,4.59498]
[1779370456250,42.08,77122.28,0.0,0.97476,2e-05,4.61642]
[1779370457258,42.08,77128.35,0.0,0.97487,2e-05,4.59986]
[1779370459272,42.08,77119.54,0.0,0.97472,2e-05,4.62281]
[1779370463684,42.08,77126.59,0.0,0.97485,2e-05,4.60259]
[1779370465314,42.07,77129.84,0.0,0.97491,2e-05,4.59329]
[1779370467329,42.07,77137.75,0.0,0.97506,2e-05,4.57167]
[1779370472364,42.07,77139.43,0.0,0.97511,2e-05,4.56395]
[1779370477412,42.07,77139.13,0.0,0.97511,2e-05,4.5636]
[1779370478423,42.07,77128.19,0.0,0.97491,2e-05,4.59273]
[1779370479438,42.07,77125.54,0.0,0.97487,2e-05,4.59929]
[1779370481437,42.06,77131.61,0.0,0.97498,2e-05,4.58251]
[1779370485468,42.06,77139.06,0.0,0.97512,2e-05,4.56159]
[1779370486473,42.06,77154.46,0.0,0.9754,2e-05,4.5204]
[1779370489494,42.06,77162.75,0.0,0.97554,2e-05,4.4981]
[1779370491531,42.06,77169.46,0.0,0.97566,2e-05,4.48027]
[1779370492540,42.06,77176.27,0.0,0.97578,2e-05,4.46239]
[1779370496566,42.06,77179.61,0.0,0.97584,2e-05,4.45349]
[1779370498580,42.06,77183.37,0.0,0.9759,2e-05,4.44366]
[1779370503991,42.06,77183.82,0.0,0.97591,2e-05,4.44244]
[1779370505632,42.06,77175.57,0.0,0.97577,2e-05,4.46391]
[1779370509660,42.06,77170.27,0.0,0.97568,2e-05,4.47754]
[1779370511674,42.06,77156.79,0.0,0.97545,2e-05,4.51275]
[1779370512696,42.06,77145.25,0.0,0.97524,2e-05,4.54324]
[1779370514065,42.06,77141.27,0.0,0.97518,2e-05,4.5534]
[1779370515724,42.05,77145.42,0.0,0.97525,2e-05,4.54203]
[1779370517739,42.05,77138.69,0.0,0.97514,2e-05,4.55948]
[1779370521766,42.05,77145.02,0.0,0.97525,2e-05,4.5419]
[1779370524133,42.05,77138.05,0.0,0.97513,2e-05,4.56003]
[1779370524790,42.05,77138.05,0.0,0.97513,2e-05,4.55982]
[1779370527815,42.05,77146.11,0.0,0.97528,2e-05,4.53785]
[1779370529825,42.05,77154.73,0.0,0.97543,2e-05,4.51478]
[1779370530832,42.05,77163.61,0.0,0.97559,2e-05,4.49132]
[1779370531839,42.05,77171.79,0.0,0.97574,2e-05,4.46785]
[1779370534210,42.05,77179.55,0.0,0.97587,2e-05,4.4475]
[1779370536874,42.05,77173.57,0.0,0.97577,2e-05,4.46303]
[1779370539895,42.05,77162.94,0.0,0.97559,2e-05,4.49071]
[1779370542917,42.05,77143.86,0.0,0.97526,2e-05,4.54067]
[1779370545938,42.04,77139.23,0.0,0.97518,2e-05,4.55239]
[1779370549968,42.04,77145.7,0.0,0.9753,2e-05,4.53454]
[1779370552989,42.04,77140.79,0.0,0.97521,2e-05,4.54701]
[1779370558024,42.04,77143.5,0.0,0.97527,2e-05,4.53894]
[1779370561057,42.04,77150.66,0.0,0.9754,2e-05,4.51952]
[1779370562064,42.04,77157.78,0.0,0.97552,2e-05,4.50064]
[1779370567098,42.04,77147.79,0.0,0.97535,2e-05,4.52632]
[1779370572134,42.03,77145.29,0.0,0.97531,2e-05,4.53208]
[1779370573141,42.03,77138.77,0.0,0.9752,2e-05,4.54915]
[1779370575164,42.03,77146.64,0.0,0.97534,2e-05,4.52794]
[1779370578189,42.03,77141.37,0.0,0.97525,2e-05,4.54132]
[1779370580202,42.03,77149.46,0.0,0.9754,2e-05,4.51958]
[1779370585238,42.03,77142.35,0.0,0.97528,2e-05,4.53762]
[1779370586245,42.03,77138.41,0.0,0.97521,2e-05,4.54788]
[1779370588259,42.03,77144.66,0.0,0.97532,2e-05,4.53093]
[1779370593294,42.03,77148.87,0.0,0.97541,2e-05,4.51695]
[1779370594300,42.03,77143.27,0.0,0.97531,2e-05,4.53159]
[1779370595308,42.02,77138.97,0.0,0.97524,2e-05,4.54279]
[1779370597323,42.02,77137.66,0.0,0.97522,2e-05,4.54585]
[1779370599337,42.02,77145.36,0.0,0.97536,2e-05,4.52505]
[1779370600346,42.02,77151.09,0.0,0.97546,2e-05,4.50975]
[1779370602359,42.02,77151.79,0.0,0.97547,2e-05,4.50761]
[1779370604371,42.02,77143.36,0.0,0.97533,2e-05,4.52956]
[1779370605378,42.02,77134.27,0.0,0.97517,2e-05,4.55347]
[1779370606385,42.02,77129.78,0.0,0.97509,2e-05,4.56518]
[1779370608400,42.02,77128.3,0.0,0.97507,2e-05,4.56861]
[1779370609406,42.02,77113.77,0.0,0.97481,2e-05,4.60715]
[1779370610413,42.02,77111.34,0.0,0.97477,2e-05,4.61333]
[1779370615447,42.01,77113.1,0.0,0.97481,2e-05,4.60691]
[1779370620483,42.01,77110.01,0.0,0.97477,2e-05,4.61352]
[1779370625520,42.0,77113.82,0.0,0.97485,2e-05,4.60162]
[1779370630556,42.0,77105.36,0.0,0.97471,2e-05,4.62265]
[1779370631561,42.0,77099.25,0.0,0.9746,2e-05,4.63872]
[1779370632572,42.0,77096.31,0.0,0.97455,2e-05,4.64625]
[1779370634933,42.0,77078.53,0.0,0.97423,2e-05,4.69309]
[1779370636601,41.99,77071.34,0.0,0.97411,2e-05,4.71165]
[1779370638632,41.99,77065.29,0.0,0.974,2e-05,4.72709]
[1779370643652,41.98,77068.64,0.0,0.97408,2e-05,4.71523]
[1779370645008,41.98,77076.69,0.0,0.97423,2e-05,4.6928]
[1779370646672,41.98,77078.57,0.0,0.97428,2e-05,4.68672]
[1779370649692,41.98,77084.54,0.0,0.97439,2e-05,4.66913]
[1779370650699,41.98,77089.72,0.0,0.97449,2e-05,4.65469]
[1779370652714,41.97,77105.86,0.0,0.9748,2e-05,4.60845]
[1779370657749,41.97,77093.98,0.0,0.97459,2e-05,4.63865]
[1779370662784,41.97,77095.0,0.0,0.97462,2e-05,4.634]
[1779370665150,41.96,77109.15,0.0,0.97488,2e-05,4.59524]
[1779370665806,41.96,77109.33,0.0,0.97489,2e-05,4.59445]
[1779370666813,41.96,77121.37,0.0,0.9751,2e-05,4.56204]
[1779370670844,41.96,77137.5,0.0,0.97539,2e-05,4.51871]
[1779370671891,41.96,77142.54,0.0,0.97548,2e-05,4.50514]
[1779370672874,41.96,77138.89,0.0,0.97542,2e-05,4.51444]
[1779370673880,41.96,77128.08,0.0,0.97523,2e-05,4.54291]
[1779370675237,41.96,77123.49,0.0,0.97515,2e-05,4.55488]
[1779370676903,41.96,77118.97,0.0,0.97507,2e-05,4.56643]
[1779370677909,41.96,77105.17,0.0,0.97483,2e-05,4.60305]
[1779370678915,41.96,77096.03,0.0,0.97467,2e-05,4.62727]
[1779370679922,41.95,77089.26,0.0,0.97455,2e-05,4.64514]
[1779370680930,41.95,77081.5,0.0,0.97441,2e-05,4.66572]
[1779370681948,41.95,77080.75,0.0,0.9744,2e-05,4.6673]
[1779370682943,41.95,77085.82,0.0,0.9745,2e-05,4.65313]
[1779370683955,41.95,77096.03,0.0,0.97468,2e-05,4.62517]
[1779370685307,41.95,77084.26,0.0,0.97447,2e-05,4.65657]
[1779370686972,41.95,77081.01,0.0,0.97442,2e-05,4.66457]
[1779370688988,41.95,77073.84,0.0,0.97429,2e-05,4.68316]
[1779370694026,41.94,77068.65,0.0,0.97421,2e-05,4.69498]
[1779370695383,41.94,77074.22,0.0,0.97432,2e-05,4.67936]
[1779370697050,41.94,77079.79,0.0,0.97443,2e-05,4.66332]
[1779370702118,41.93,77070.77,0.0,0.97428,2e-05,4.68564]
[1779370703125,41.93,77065.62,0.0,0.97419,2e-05,4.6992]
[1779370705454,41.93,77059.27,0.0,0.97408,2e-05,4.71555]
[1779370708161,41.92,77052.85,0.0,0.97397,2e-05,4.73158]
[1779370709167,41.92,77044.57,0.0,0.97382,2e-05,4.75376]
[1779370710175,41.92,77033.91,0.0,0.97362,2e-05,4.78257]
[1779370711183,41.92,77033.35,0.0,0.97363,2e-05,4.78143]
[1779370715536,41.92,77045.05,0.0,0.97385,2e-05,4.74792]
[1779370717223,41.91,77047.03,0.0,0.9739,2e-05,4.74134]
[1779370718231,41.91,77041.29,0.0,0.9738,2e-05,4.75658]
[1779370720247,41.91,77041.71,0.0,0.97381,2e-05,4.75429]
[1779370722270,41.91,77049.94,0.0,0.97397,2e-05,4.73059]
[1779370723300,41.91,77051.79,0.0,0.97401,2e-05,4.72502]
[1779370724322,41.91,77035.97,0.0,0.97372,2e-05,4.76799]
[1779370725329,41.91,76972.77,0.0,0.97252,2e-05,4.94464]
[1779370726346,41.92,76945.94,0.0,0.97197,2e-05,5.02599]
[1779370727330,41.92,76942.48,0.0,0.9719,2e-05,5.03512]
[1779370728337,41.92,76926.21,0.0,0.97158,2e-05,5.08197]
[1779370729350,41.93,76920.43,0.0,0.97143,2e-05,5.10338]
[1779370731362,41.93,76915.44,0.0,0.97133,2e-05,5.11825]
[1779370735402,41.93,76893.27,0.0,0.97088,2e-05,5.18345]
[1779370736416,41.93,76890.69,0.0,0.97083,2e-05,5.19115]
[1779370739430,41.93,76885.11,0.0,0.97071,2e-05,5.2077]
[1779370740465,41.93,76899.82,0.0,0.97101,2e-05,5.16457]
[1779370742461,41.93,76881.39,0.0,0.97064,2e-05,5.21884]
[1779370743472,41.93,76850.38,0.0,0.97,2e-05,5.31078]
[1779370744469,41.93,76818.08,0.0,0.96933,2e-05,5.40647]
[1779370745476,41.92,76824.79,0.0,0.96949,2e-05,5.38332]
[1779370746494,41.92,76839.19,0.0,0.96979,2e-05,5.33979]
[1779370747499,41.92,76840.52,0.0,0.96982,2e-05,5.33563]
[1779370748506,41.92,76826.25,0.0,0.96953,2e-05,5.3783]
[1779370749514,41.92,76825.12,0.0,0.96948,2e-05,5.38463]
[1779370753544,41.94,76819.36,0.0,0.9693,2e-05,5.41034]
[1779370754554,41.95,76825.04,0.0,0.96941,2e-05,5.39548]
[1779370755569,41.95,76831.65,0.0,0.96955,2e-05,5.37582]
[1779370756572,41.95,76831.89,0.0,0.96955,2e-05,5.37539]
[1779370757580,41.95,76826.58,0.0,0.96943,2e-05,5.39167]
[1779370758588,41.95,76818.49,0.0,0.96927,2e-05,5.41582]
[1779370759595,41.94,76815.85,0.0,0.96923,2e-05,5.42063]
[1779370764653,41.94,76823.65,0.0,0.96941,2e-05,5.39548]
[1779370765653,41.94,76830.15,0.0,0.96955,2e-05,5.37562]
[1779370766662,41.94,76827.23,0.0,0.96949,2e-05,5.38417]
[1779370768671,41.94,76833.55,0.0,0.96962,2e-05,5.36465]
[1779370770681,41.94,76837.21,0.0,0.9697,2e-05,5.35322]
[1779370772695,41.93,76851.84,0.0,0.97003,2e-05,5.3051]
[1779370773705,41.93,76853.82,0.0,0.97008,2e-05,5.29907]
[1779370776052,41.93,76873.69,0.0,0.97049,2e-05,5.23984]
[1779370777733,41.93,76876.72,0.0,0.97055,2e-05,5.23089]
[1779370778739,41.93,76870.71,0.0,0.97043,2e-05,5.24866]
[1779370781761,41.93,76874.71,0.0,0.97051,2e-05,5.2368]
[1779370782768,41.93,76889.92,0.0,0.97082,2e-05,5.19204]
[1779370783780,41.93,76892.69,0.0,0.97087,2e-05,5.18401]
[1779370784782,41.93,76897.69,0.0,0.97098,2e-05,5.16948]
[1779370786150,41.93,76901.84,0.0,0.97106,2e-05,5.15765]
[1779370787810,41.93,76887.35,0.0,0.97076,2e-05,5.20024]
[1779370788823,41.93,76869.8,0.0,0.9704,2e-05,5.25207]
[1779370789832,41.93,76867.78,0.0,0.97036,2e-05,5.25804]
[1779370790844,41.93,76839.88,0.0,0.96978,2e-05,5.34113]
[1779370791850,41.93,76808.24,0.0,0.96911,2e-05,5.43652]
[1779370792850,41.92,76814.65,0.0,0.96928,2e-05,5.41342]
[1779370794874,41.92,76823.57,0.0,0.96947,2e-05,5.38596]
[1779370796294,41.92,76854.66,0.0,0.97012,2e-05,5.29264]
[1779370796902,41.92,76854.66,0.0,0.97012,2e-05,5.29254]
[1779370797907,41.92,76863.37,0.0,0.9703,2e-05,5.26661]
[1779370798915,41.92,76854.02,0.0,0.97011,2e-05,5.2943]
[1779370799919,41.92,76848.74,0.0,0.97,2e-05,5.3099]
[1779370803951,41.92,76843.42,0.0,0.96989,2e-05,5.3254]
[1779370804960,41.92,76852.9,0.0,0.97009,2e-05,5.29696]
[1779370806374,41.92,76853.4,0.0,0.9701,2e-05,5.29531]
[1779370807978,41.92,76848.8,0.0,0.97001,2e-05,5.30879]
[1779370813014,41.92,76840.34,0.0,0.96983,2e-05,5.33401]
[1779370814021,41.92,76838.14,0.0,0.96979,2e-05,5.34054]
[1779370815027,41.92,76848.47,0.0,0.97,2e-05,5.30958]
[1779370816444,41.92,76850.65,0.0,0.97005,2e-05,5.30306]
[1779370818049,41.92,76855.71,0.0,0.97015,2e-05,5.28797]
[1779370823090,41.92,76857.18,0.0,0.97018,2e-05,5.28344]
[1779370824102,41.92,76862.77,0.0,0.9703,2e-05,5.26666]
[1779370826518,41.92,76872.74,0.0,0.97051,2e-05,5.23707]
[1779370828149,41.92,76873.55,0.0,0.97052,2e-05,5.23467]
[1779370831158,41.92,76882.52,0.0,0.97072,2e-05,5.2061]
[1779370832169,41.92,76883.36,0.0,0.97073,2e-05,5.20368]
[1779370837204,41.92,76879.71,0.0,0.97066,2e-05,5.21472]
[1779370841233,41.92,76886.2,0.0,0.97079,2e-05,5.19578]
[1779370842242,41.92,76896.76,0.0,0.971,2e-05,5.16497]
[1779370843241,41.92,76895.11,0.0,0.97097,2e-05,5.16993]
[1779370847273,41.92,76890.24,0.0,0.97087,2e-05,5.18466]
[1779370849289,41.92,76883.17,0.0,0.97072,2e-05,5.20561]
[1779370850290,41.92,76872.42,0.0,0.9705,2e-05,5.23737]
[1779370851297,41.92,76869.24,0.0,0.97044,2e-05,5.24679]
[1779370853313,41.92,76857.24,0.0,0.97019,2e-05,5.28236]
[1779370854321,41.92,76852.55,0.0,0.97009,2e-05,5.29626]
[1779370856740,41.92,76851.52,0.0,0.97007,2e-05,5.29906]
[1779370862386,41.92,76851.29,0.0,0.97007,2e-05,5.29934]
[1779370863392,41.92,76843.86,0.0,0.96992,2e-05,5.32143]
[1779370864401,41.92,76841.62,0.0,0.96987,2e-05,5.32801]
[1779370867421,41.92,76847.06,0.0,0.96999,2e-05,5.3114]
[1779370872464,41.92,76847.27,0.0,0.96999,2e-05,5.31027]
[1779370873463,41.92,76860.98,0.0,0.97028,2e-05,5.26937]
[1779370874471,41.92,76865.17,0.0,0.97036,2e-05,5.25692]
[1779370878497,41.92,76876.22,0.0,0.97059,2e-05,5.22421]
[1779370879506,41.92,76882.24,0.0,0.97071,2e-05,5.20652]
[1779370880513,41.92,76887.51,0.0,0.97082,2e-05,5.19111]
[1779370881519,41.92,76902.08,0.0,0.97112,2e-05,5.14856]
[1779370882526,41.92,76904.92,0.0,0.97117,2e-05,5.14064]
[1779370883543,41.92,76890.99,0.0,0.97089,2e-05,5.18135]
[1779370884549,41.92,76886.77,0.0,0.9708,2e-05,5.19385]
[1779370887571,41.92,76882.77,0.0,0.97072,2e-05,5.20588]
[1779370891602,41.92,76891.18,0.0,0.9709,2e-05,5.17935]
[1779370892607,41.92,76903.7,0.0,0.97115,2e-05,5.14286]
[1779370893625,41.92,76908.18,0.0,0.97124,2e-05,5.12999]
[1779370897644,41.92,76900.54,0.0,0.97108,2e-05,5.15299]
[1779370899660,41.92,76902.04,0.0,0.97111,2e-05,5.1489]
[1779370900666,41.92,76908.41,0.0,0.97124,2e-05,5.13049]
[1779370901674,41.92,76911.37,0.0,0.9713,2e-05,5.12206]
[1779370902680,41.92,76917.87,0.0,0.97142,2e-05,5.10339]
[1779370903689,41.92,76931.0,0.0,0.97168,2e-05,5.06566]
[1779370904694,41.92,76927.7,0.0,0.97162,2e-05,5.07546]
[1779370905701,41.93,76920.21,0.0,0.97147,2e-05,5.09739]
[1779370906708,41.93,76918.81,0.0,0.97144,2e-05,5.10169]
[1779370907716,41.93,76912.83,0.0,0.97131,2e-05,5.11927]
[1779370908722,41.93,76913.07,0.0,0.97132,2e-05,5.11878]
[1779370913757,41.93,76914.47,0.0,0.97134,2e-05,5.11576]
[1779370916778,41.93,76908.19,0.0,0.97121,2e-05,5.13466]
[1779370921813,41.93,76911.99,0.0,0.97128,2e-05,5.12457]
[1779370924842,41.93,76905.52,0.0,0.97114,2e-05,5.14399]
[1779370925850,41.93,76897.65,0.0,0.97098,2e-05,5.16715]
[1779370926860,41.94,76881.56,0.0,0.97066,2e-05,5.21449]
[1779370927867,41.94,76894.87,0.0,0.97093,2e-05,5.17547]
[1779370928872,41.94,76901.02,0.0,0.97105,2e-05,5.15761]
[1779370930886,41.94,76895.21,0.0,0.97093,2e-05,5.17487]
[1779370931900,41.94,76883.67,0.0,0.9707,2e-05,5.20886]
[1779370932901,41.94,76881.71,0.0,0.97066,2e-05,5.21469]
[1779370934913,41.94,76879.33,0.0,0.97061,2e-05,5.22179]
[1779370937339,41.94,76873.54,0.0,0.97049,2e-05,5.23897]
[1779370939957,41.94,76868.54,0.0,0.97038,2e-05,5.2538]
[1779370940961,41.94,76862.71,0.0,0.97026,2e-05,5.27108]
[1779370941973,41.94,76869.31,0.0,0.9704,2e-05,5.2515]
[1779370942981,41.94,76874.69,0.0,0.97051,2e-05,5.23561]
[1779370943988,41.94,76890.34,0.0,0.97083,2e-05,5.18959]
[1779370944995,41.94,76891.76,0.0,0.97086,2e-05,5.18553]
[1779370950038,41.94,76885.8,0.0,0.97073,2e-05,5.20355]
[1779370954066,41.94,76884.7,0.0,0.97072,2e-05,5.20495]
[1779370956073,41.94,76877.64,0.0,0.97057,2e-05,5.22586]
[1779370957483,41.94,76875.8,0.0,0.97054,2e-05,5.23133]
[1779370962117,41.94,76867.3,0.0,0.97036,2e-05,5.25647]
[1779370967556,41.94,76874.94,0.0,0.97052,2e-05,5.23371]
[1779370973193,41.94,76870.74,0.0,0.97043,2e-05,5.24603]
[1779370977625,41.94,76879.32,0.0,0.97061,2e-05,5.22059]
[1779370979234,41.94,76882.34,0.0,0.97067,2e-05,5.21174]
[1779370981250,41.94,76887.31,0.0,0.97077,2e-05,5.19725]
[1779370986285,41.94,76888.73,0.0,0.9708,2e-05,5.19354]
[1779370987696,41.94,76875.03,0.0,0.97052,2e-05,5.23393]
[1779370988301,41.94,76875.03,0.0,0.97052,2e-05,5.23393]
[1779370990312,41.94,76870.83,0.0,0.97043,2e-05,5.24632]
[1779370992330,41.94,76861.9,0.0,0.97025,2e-05,5.27269]
[1779370994341,41.94,76869.05,0.0,0.9704,2e-05,5.25136]
[1779370997766,41.94,76863.49,0.0,0.97028,2e-05,5.26768]
[1779371003406,41.94,76859.91,0.0,0.97021,2e-05,5.2779]
[1779371006427,41.94,76852.11,0.0,0.97005,2e-05,5.30088]
[1779371007836,41.94,76858.0,0.0,0.97018,2e-05,5.28325]
[1779371009448,41.94,76859.0,0.0,0.9702,2e-05,5.2801]
[1779371011467,41.94,76852.79,0.0,0.97008,2e-05,5.29625]
[1779371013476,41.94,76859.02,0.0,0.97021,2e-05,5.27753]
[1779371014482,41.94,76858.78,0.0,0.97021,2e-05,5.27818]
[1779371016550,41.94,76865.47,0.0,0.97035,2e-05,5.25822]
[1779371017913,41.94,76875.06,0.0,0.97054,2e-05,5.22985]
[1779371019533,41.94,76879.48,0.0,0.97063,2e-05,5.21684]
[1779371021547,41.94,76879.86,0.0,0.97064,2e-05,5.21584]
[1779371022555,41.94,76859.05,0.0,0.97021,2e-05,5.27744]
[1779371023563,41.94,76848.9,0.0,0.97,2e-05,5.30759]
[1779371024569,41.94,76843.71,0.0,0.96989,2e-05,5.32299]
[1779371025580,41.94,76835.07,0.0,0.96972,2e-05,5.34873]
[1779371026585,41.94,76833.36,0.0,0.96968,2e-05,5.35369]
[1779371029604,41.93,76826.54,0.0,0.96954,2e-05,5.37365]
[1779371030611,41.93,76819.65,0.0,0.9694,2e-05,5.39421]
[1779371031620,41.93,76817.92,0.0,0.96936,2e-05,5.39919]
[1779371033632,41.93,76808.7,0.0,0.96917,2e-05,5.42657]
[1779371034639,41.93,76798.06,0.0,0.96894,2e-05,5.4586]
[1779371035646,41.93,76797.75,0.0,0.96894,2e-05,5.45919]
[1779371038067,41.93,76789.01,0.0,0.96876,2e-05,5.48515]
[1779371040693,41.93,76772.7,0.0,0.96841,2e-05,5.53438]
[1779371042730,41.92,76761.44,0.0,0.96817,2e-05,5.5677]
[1779371043718,41.92,76726.43,0.0,0.9674,2e-05,5.67605]
[1779371044730,41.92,76733.82,0.0,0.96757,2e-05,5.65223]
[1779371046781,41.92,76722.76,0.0,0.96733,2e-05,5.68684]
[1779371047757,41.92,76716.2,0.0,0.96718,2e-05,5.70743]
[1779371051836,41.92,76710.47,0.0,0.96706,2e-05,5.72411]
[1779371052883,41.92,76721.21,0.0,0.96731,2e-05,5.68877]
[1779371053837,41.92,76737.39,0.0,0.96767,2e-05,5.63818]
[1779371054846,41.91,76742.43,0.0,0.96779,2e-05,5.62108]
[1779371056859,41.91,76749.46,0.0,0.96795,2e-05,5.59861]
[1779371059880,41.91,76756.7,0.0,0.96813,2e-05,5.57436]
[1779371060883,41.9,76762.31,0.0,0.96826,2e-05,5.55586]
[1779371063904,41.9,76771.7,0.0,0.96847,2e-05,5.52538]
[1779371066928,41.9,76745.87,0.0,0.96792,2e-05,5.60371]
[1779371067933,41.9,76732.22,0.0,0.96762,2e-05,5.64558]
[1779371068941,41.89,76728.53,0.0,0.96755,2e-05,5.6557]
[1779371071959,41.89,76734.37,0.0,0.9677,2e-05,5.63382]
[1779371075002,41.89,76722.55,0.0,0.96744,2e-05,5.66942]
[1779371076016,41.88,76708.36,0.0,0.96714,2e-05,5.71258]
[1779371077023,41.88,76703.15,0.0,0.96703,2e-05,5.72792]
[1779371079037,41.88,76695.72,0.0,0.96686,2e-05,5.75079]
[1779371080047,41.88,76688.47,0.0,0.9667,2e-05,5.77342]
[1779371085083,41.88,76689.89,0.0,0.96674,2e-05,5.76751]
[1779371086085,41.88,76708.71,0.0,0.96717,2e-05,5.70771]
[1779371087093,41.87,76713.52,0.0,0.96728,2e-05,5.69234]
[1779371088098,41.87,76707.58,0.0,0.96715,2e-05,5.71081]
[1779371090119,41.87,76699.01,0.0,0.96696,2e-05,5.73679]
[1779371095160,41.87,76703.94,0.0,0.96709,2e-05,5.71873]
[1779371097174,41.86,76706.75,0.0,0.96717,2e-05,5.7075]
[1779371099188,41.86,76710.82,0.0,0.96727,2e-05,5.69317]
[1779371102215,41.85,76735.62,0.0,0.96784,2e-05,5.61409]
[1779371103222,41.85,76744.03,0.0,0.96803,2e-05,5.58735]
[1779371104240,41.85,76747.0,0.0,0.96809,2e-05,5.57758]
[1779371105248,41.85,76721.85,0.0,0.96754,2e-05,5.65533]
[1779371106248,41.85,76718.42,0.0,0.96747,2e-05,5.66539]
[1779371107261,41.85,76730.39,0.0,0.96774,2e-05,5.62726]
[1779371108768,41.84,76749.22,0.0,0.96817,2e-05,5.5675]
[1779371110284,41.84,76752.64,0.0,0.96824,2e-05,5.55637]
[1779371112297,41.84,76757.94,0.0,0.96837,2e-05,5.53896]
[1779371113302,41.84,76765.14,0.0,0.96853,2e-05,5.51627]
[1779371114308,41.84,76768.49,0.0,0.9686,2e-05,5.50551]
[1779371118840,41.83,76778.58,0.0,0.96884,2e-05,5.47242]
[1779371121368,41.83,76791.49,0.0,0.96912,2e-05,5.43229]
[1779371122377,41.83,76798.8,0.0,0.96928,2e-05,5.4095]
[1779371127410,41.83,76801.83,0.0,0.96935,2e-05,5.39898]
[1779371128909,41.83,76814.28,0.0,0.96962,2e-05,5.36118]
[1779371131438,41.83,76803.47,0.0,0.9694,2e-05,5.39102]
[1779371132448,41.83,76792.35,0.0,0.96917,2e-05,5.42446]
[1779371133451,41.82,76780.39,0.0,0.96892,2e-05,5.46055]
[1779371136479,41.82,76791.4,0.0,0.96916,2e-05,5.42607]
[1779371140507,41.82,76781.58,0.0,0.96896,2e-05,5.45484]
[1779371141514,41.82,76774.35,0.0,0.9688,2e-05,5.47658]
[1779371143529,41.82,76780.1,0.0,0.96893,2e-05,5.45835]
[1779371144548,41.82,76785.11,0.0,0.96904,2e-05,5.44278]
[1779371149589,41.81,76785.1,0.0,0.96905,2e-05,5.44142]
[1779371151597,41.81,76796.77,0.0,0.9693,2e-05,5.40549]
[1779371155625,41.81,76802.72,0.0,0.96943,2e-05,5.38673]
[1779371156632,41.81,76814.58,0.0,0.96968,2e-05,5.35084]
[1779371157644,41.81,76820.19,0.0,0.9698,2e-05,5.3339]
[1779371159158,41.81,76833.87,0.0,0.97009,2e-05,5.29291]
[1779371161669,41.81,76844.09,0.0,0.9703,2e-05,5.26249]
[1779371162675,41.81,76849.94,0.0,0.97042,2e-05,5.24518]
[1779371163682,41.81,76855.08,0.0,0.97053,2e-05,5.23004]
[1779371169248,41.81,76849.09,0.0,0.9704,2e-05,5.24816]
[1779371173754,41.81,76853.41,0.0,0.97049,2e-05,5.23565]
[1779371179318,41.81,76854.42,0.0,0.97051,2e-05,5.233]
[1779371181810,41.81,76860.65,0.0,0.97063,2e-05,5.21481]
[1779371183828,41.81,76875.42,0.0,0.97094,2e-05,5.17081]
[1779371184834,41.81,76887.6,0.0,0.97119,2e-05,5.13458]
[1779371187854,41.81,76897.15,0.0,0.9714,2e-05,5.10394]
[1779371189872,41.8,76903.18,0.0,0.97153,2e-05,5.08427]
[1779371190883,41.8,76910.77,0.0,0.97169,2e-05,5.06126]
[1779371191889,41.8,76920.14,0.0,0.97189,2e-05,5.03112]
[1779371193927,41.79,76903.56,0.0,0.97158,2e-05,5.07699]
[1779371195926,41.79,76898.48,0.0,0.97149,2e-05,5.08963]
[1779371197940,41.78,76886.14,0.0,0.97126,2e-05,5.1234]
[1779371198946,41.78,76879.97,0.0,0.97114,2e-05,5.14031]
[1779371199954,41.78,76870.06,0.0,0.97094,2e-05,5.1696]
[1779371200973,41.78,76868.54,0.0,0.97091,2e-05,5.17425]
[1779371201976,41.78,76862.66,0.0,0.97079,2e-05,5.19173]
[1779371202982,41.78,76860.96,0.0,0.97075,2e-05,5.19688]
[1779371204996,41.78,76855.8,0.0,0.97064,2e-05,5.21235]
[1779371210036,41.78,76851.49,0.0,0.97055,2e-05,5.22556]
[1779371214059,41.78,76835.88,0.0,0.97023,2e-05,5.2722]
[1779371215069,41.78,76835.97,0.0,0.97023,2e-05,5.27193]
[1779371217080,41.78,76847.56,0.0,0.97047,2e-05,5.23748]
[1779371218087,41.78,76845.55,0.0,0.97043,2e-05,5.24349]
[1779371223181,41.78,76830.84,0.0,0.97012,2e-05,5.28747]
[1779371224194,41.78,76805.97,0.0,0.9696,2e-05,5.36215]
[1779371225193,41.78,76803.99,0.0,0.96956,2e-05,5.36797]
[1779371227210,41.78,76815.84,0.0,0.96981,2e-05,5.33197]
[1779371228212,41.78,76813.73,0.0,0.96977,2e-05,5.3382]
[1779371233250,41.78,76822.53,0.0,0.96996,2e-05,5.31119]
[1779371235265,41.78,76827.96,0.0,0.97007,2e-05,5.29479]
[1779371237280,41.78,76829.84,0.0,0.97011,2e-05,5.28908]
[1779371240305,41.78,76840.4,0.0,0.97033,2e-05,5.25742]
[1779371241313,41.78,76844.24,0.0,0.97041,2e-05,5.24601]
[1779371245346,41.78,76833.86,0.0,0.97019,2e-05,5.27696]
[1779371246349,41.78,76835.69,0.0,0.97023,2e-05,5.27146]
[1779371249369,41.78,76820.76,0.0,0.96992,2e-05,5.31596]
[1779371250375,41.78,76817.24,0.0,0.96985,2e-05,5.32642]
[1779371255412,41.78,76818.79,0.0,0.9699,2e-05,5.31893]
[1779371256423,41.78,76824.34,0.0,0.97001,2e-05,5.30219]
[1779371257428,41.78,76823.3,0.0,0.96999,2e-05,5.30522]
[1779371258437,41.78,76814.54,0.0,0.96981,2e-05,5.33142]
[1779371259962,41.78,76803.14,0.0,0.96957,2e-05,5.36548]
[1779371261455,41.78,76802.02,0.0,0.96955,2e-05,5.36868]
[1779371264477,41.77,76808.08,0.0,0.96968,2e-05,5.34985]
[1779371266491,41.77,76802.11,0.0,0.96956,2e-05,5.36754]
[1779371268505,41.77,76800.18,0.0,0.96952,2e-05,5.37299]
[1779371270031,41.77,76806.92,0.0,0.96966,2e-05,5.35228]
[1779371274555,41.77,76801.59,0.0,0.96956,2e-05,5.36755]
[1779371280103,41.77,76803.76,0.0,0.96961,2e-05,5.36006]
[1779371283628,41.77,76794.39,0.0,0.96942,2e-05,5.38766]
[1779371285639,41.77,76799.91,0.0,0.96954,2e-05,5.37056]
[1779371290675,41.76,76802.84,0.0,0.9696,2e-05,5.36082]
[1779371294702,41.76,76812.97,0.0,0.96982,2e-05,5.32972]
[1779371300247,41.76,76822.83,0.0,0.97003,2e-05,5.29955]
[1779371300744,41.76,76822.44,0.0,0.97002,2e-05,5.30066]
[1779371301750,41.76,76828.05,0.0,0.97014,2e-05,5.28386]
[1779371302758,41.76,76834.01,0.0,0.97026,2e-05,5.26609]
[1779371304772,41.76,76822.83,0.0,0.97003,2e-05,5.29943]
[1779371307797,41.76,76811.79,0.0,0.9698,2e-05,5.33237]
[1779371310316,41.76,76797.28,0.0,0.9695,2e-05,5.37588]
[1779371310816,41.76,76797.28,0.0,0.9695,2e-05,5.37571]
[1779371313836,41.76,76792.59,0.0,0.96941,2e-05,5.38718]
[1779371316859,41.76,76797.94,0.0,0.96953,2e-05,5.37045]
[1779371321894,41.75,76793.02,0.0,0.96943,2e-05,5.38447]
[1779371325922,41.75,76806.37,0.0,0.96972,2e-05,5.34342]
[1779371326929,41.75,76814.34,0.0,0.96989,2e-05,5.31936]
[1779371328943,41.75,76807.83,0.0,0.96975,2e-05,5.33872]
[1779371331964,41.75,76799.96,0.0,0.96959,2e-05,5.36204]
[1779371334985,41.75,76805.08,0.0,0.9697,2e-05,5.34616]
[1779371340027,41.75,76807.95,0.0,0.96977,2e-05,5.33692]
[1779371345069,41.75,76813.06,0.0,0.96988,2e-05,5.32103]
[1779371350096,41.75,76804.3,0.0,0.9697,2e-05,5.34684]
[1779371351105,41.75,76797.57,0.0,0.96956,2e-05,5.36698]
[1779371352107,41.75,76792.16,0.0,0.96944,2e-05,5.38315]
[1779371357145,41.74,76794.57,0.0,0.9695,2e-05,5.37476]
[1779371358152,41.74,76794.47,0.0,0.9695,2e-05,5.37488]
[1779371363187,41.74,76790.31,0.0,0.96942,2e-05,5.3866]
[1779371364194,41.74,76782.72,0.0,0.96926,2e-05,5.40945]
[1779371365201,41.74,76776.8,0.0,0.96913,2e-05,5.42725]
[1779371366209,41.74,76776.51,0.0,0.96913,2e-05,5.42788]
[1779371371244,41.74,76776.46,0.0,0.96915,2e-05,5.42456]
[1779371374266,41.73,76769.61,0.0,0.96901,2e-05,5.44471]
[1779371375281,41.73,76763.21,0.0,0.96887,2e-05,5.46401]
[1779371376280,41.73,76762.04,0.0,0.96885,2e-05,5.46728]
[1779371379301,41.73,76756.68,0.0,0.96874,2e-05,5.48272]
[1779371380321,41.73,76746.49,0.0,0.96852,2e-05,5.51373]
[1779371381323,41.73,76738.87,0.0,0.96835,2e-05,5.53685]
[1779371382329,41.73,76742.73,0.0,0.96844,2e-05,5.52447]
[1779371383335,41.73,76749.75,0.0,0.9686,2e-05,5.50239]
[1779371384342,41.73,76751.82,0.0,0.96865,2e-05,5.49563]
[1779371389377,41.72,76752.32,0.0,0.96867,2e-05,5.49211]
[1779371394413,41.72,76759.28,0.0,0.96883,2e-05,5.46872]
[1779371395421,41.72,76753.15,0.0,0.9687,2e-05,5.48717]
[1779371396426,41.72,76746.0,0.0,0.96855,2e-05,5.50877]
[1779371397433,41.71,76744.59,0.0,0.96852,2e-05,5.51267]
[1779371402473,41.71,76750.4,0.0,0.96867,2e-05,5.49253]
[1779371403476,41.71,76756.79,0.0,0.96881,2e-05,5.47247]
[1779371404485,41.71,76764.35,0.0,0.96897,2e-05,5.44892]
[1779371405491,41.71,76769.62,0.0,0.96909,2e-05,5.43246]
[1779371407506,41.71,76771.73,0.0,0.96914,2e-05,5.42536]
[1779371408513,41.71,76779.79,0.0,0.96931,2e-05,5.4005]
[1779371409521,41.7,76788.28,0.0,0.9695,2e-05,5.37447]
[1779371410524,41.7,76783.59,0.0,0.9694,2e-05,5.38846]
[1779371411531,41.7,76778.44,0.0,0.96929,2e-05,5.40386]
[1779371413546,41.7,76769.03,0.0,0.96909,2e-05,5.43197]
[1779371414553,41.7,76765.75,0.0,0.96902,2e-05,5.44167]
[1779371416567,41.7,76762.43,0.0,0.96896,2e-05,5.45113]
[1779371421607,41.7,76765.94,0.0,0.96904,2e-05,5.43866]
[1779371426638,41.69,76781.81,0.0,0.96939,2e-05,5.389]
[1779371427645,41.69,76782.05,0.0,0.9694,2e-05,5.3877]
[1779371432685,41.69,76777.68,0.0,0.96933,2e-05,5.3975]
[1779371434694,41.69,76790.51,0.0,0.9696,2e-05,5.35834]
[1779371436216,41.69,76797.81,0.0,0.96976,2e-05,5.33573]
[1779371438722,41.69,76806.31,0.0,0.96994,2e-05,5.30987]
[1779371439729,41.69,76802.33,0.0,0.96986,2e-05,5.32174]
[1779371441744,41.69,76812.07,0.0,0.97007,2e-05,5.29228]
[1779371443779,41.69,76823.42,0.0,0.9703,2e-05,5.25824]
[1779371444766,41.69,76827.38,0.0,0.97039,2e-05,5.24642]
[1779371446292,41.69,76838.19,0.0,0.97061,2e-05,5.21431]
[1779371446784,41.69,76838.19,0.0,0.97061,2e-05,5.2144]
[1779371447789,41.69,76846.71,0.0,0.97078,2e-05,5.18919]
[1779371448795,41.69,76850.01,0.0,0.97085,2e-05,5.17956]
[1779371450808,41.69,76855.88,0.0,0.97097,2e-05,5.16255]
[1779371456366,41.69,76854.12,0.0,0.97093,2e-05,5.16854]
[1779371457880,41.69,76859.65,0.0,0.97104,2e-05,5.1528]
[1779371458885,41.69,76866.67,0.0,0.97118,2e-05,5.1322]
[1779371459893,41.69,76867.66,0.0,0.97119,2e-05,5.12975]
[1779371461933,41.69,76873.97,0.0,0.97132,2e-05,5.1113]
[1779371462941,41.69,76878.18,0.0,0.9714,2e-05,5.0995]
[1779371467980,41.69,76881.0,0.0,0.97145,2e-05,5.09262]
[1779371468987,41.7,76875.81,0.0,0.97135,2e-05,5.10801]
[1779371471005,41.7,76865.2,0.0,0.97113,2e-05,5.13947]
[1779371473025,41.7,76857.56,0.0,0.97097,2e-05,5.16224]
[1779371478081,41.7,76846.72,0.0,0.97075,2e-05,5.19479]
[1779371479073,41.7,76829.1,0.0,0.97038,2e-05,5.24717]
[1779371480083,41.7,76823.97,0.0,0.97027,2e-05,5.26245]
[1779371481089,41.7,76816.67,0.0,0.97012,2e-05,5.28421]
[1779371483101,41.7,76825.01,0.0,0.9703,2e-05,5.25923]
[1779371484110,41.7,76833.58,0.0,0.97047,2e-05,5.23376]
[1779371486612,41.7,76822.85,0.0,0.97025,2e-05,5.26573]
[1779371488143,41.7,76816.94,0.0,0.97013,2e-05,5.28332]
[1779371489147,41.7,76826.72,0.0,0.97033,2e-05,5.25411]
[1779371490155,41.7,76832.37,0.0,0.97045,2e-05,5.23731]
[1779371493174,41.7,76826.91,0.0,0.97035,2e-05,5.25146]
[1779371496678,41.7,76820.14,0.0,0.97021,2e-05,5.27165]
[1779371499225,41.7,76818.59,0.0,0.97018,2e-05,5.27619]
[1779371504261,41.7,76824.47,0.0,0.9703,2e-05,5.25848]
[1779371509295,41.7,76820.78,0.0,0.97022,2e-05,5.26946]
[1779371510304,41.7,76826.16,0.0,0.97033,2e-05,5.25338]
[1779371511310,41.7,76823.74,0.0,0.97028,2e-05,5.26061]
[1779371513324,41.7,76818.72,0.0,0.97018,2e-05,5.27558]
[1779371516343,41.7,76824.6,0.0,0.9703,2e-05,5.25796]
[1779371518357,41.7,76824.27,0.0,0.9703,2e-05,5.25898]
[1779371520379,41.7,76857.58,0.0,0.97098,2e-05,5.16033]
[1779371521384,41.7,76909.18,0.0,0.97201,2e-05,5.01018]
[1779371522466,41.71,76917.35,0.0,0.97214,2e-05,4.99164]
[1779371523458,41.71,76927.1,0.0,0.97233,2e-05,4.96418]
[1779371524436,41.73,76951.64,0.0,0.97277,2e-05,4.90063]
[1779371525442,41.74,76958.71,0.0,0.97286,2e-05,4.88703]
[1779371528466,41.74,76968.96,0.0,0.97304,2e-05,4.8601]
[1779371530480,41.75,76975.0,0.0,0.97315,2e-05,4.84451]
[1779371532497,41.75,76981.42,0.0,0.97326,2e-05,4.82796]
[1779371533503,41.75,76972.03,0.0,0.97308,2e-05,4.85495]
[1779371535517,41.76,76962.55,0.0,0.97289,2e-05,4.88294]
[1779371536524,41.76,76974.29,0.0,0.97311,2e-05,4.85053]
[1779371537532,41.76,76969.83,0.0,0.97302,2e-05,4.86374]
[1779371538539,41.76,76959.25,0.0,0.97282,2e-05,4.89284]
[1779371539546,41.76,76954.54,0.0,0.97273,2e-05,4.90618]
[1779371542567,41.75,76966.11,0.0,0.97296,2e-05,4.87179]
[1779371543583,41.75,76973.9,0.0,0.97311,2e-05,4.84976]
[1779371544586,41.75,76972.64,0.0,0.97309,2e-05,4.85262]
[1779371546598,41.75,76958.26,0.0,0.97283,2e-05,4.89173]
[1779371547607,41.75,76942.1,0.0,0.97252,2e-05,4.93678]
[1779371548612,41.74,76935.12,0.0,0.97239,2e-05,4.95583]
[1779371549672,41.74,76930.98,0.0,0.97231,2e-05,4.96738]
[1779371551642,41.74,76951.63,0.0,0.97272,2e-05,4.90676]
[1779371552647,41.74,76945.48,0.0,0.9726,2e-05,4.92401]
[1779371553658,41.74,76939.5,0.0,0.97249,2e-05,4.9408]
[1779371554662,41.74,76937.71,0.0,0.97245,2e-05,4.94645]
[1779371556676,41.75,76927.12,0.0,0.97224,2e-05,4.97776]
[1779371557684,41.75,76915.54,0.0,0.97201,2e-05,5.01146]
[1779371558694,41.75,76916.02,0.0,0.97201,2e-05,5.01051]
[1779371563729,41.75,76916.09,0.0,0.972,2e-05,5.01249]
[1779371568765,41.76,76917.21,0.0,0.97202,2e-05,5.00991]
[1779371571785,41.76,76911.73,0.0,0.9719,2e-05,5.02696]
[1779371576824,41.76,76911.78,0.0,0.97189,2e-05,5.0289]
[1779371578848,41.77,76916.82,0.0,0.97198,2e-05,5.01526]
[1779371580853,41.76,76920.01,0.0,0.97205,2e-05,5.00547]
[1779371582867,41.76,76923.34,0.0,0.97211,2e-05,4.99613]
[1779371584901,41.76,76942.33,0.0,0.97249,2e-05,4.94077]
[1779371585896,41.76,76947.37,0.0,0.97259,2e-05,4.92568]
[1779371587382,41.76,76958.25,0.0,0.97281,2e-05,4.89344]
[1779371592945,41.75,76967.65,0.0,0.97302,2e-05,4.86358]
[1779371593952,41.75,76971.46,0.0,0.97309,2e-05,4.85224]
[1779371595965,41.73,76972.78,0.0,0.97316,2e-05,4.84215]
[1779371601002,41.7,76977.62,0.0,0.97334,2e-05,4.81557]
[1779371602009,41.7,76976.87,0.0,0.97333,2e-05,4.81714]
[1779371606055,41.67,76960.47,0.0,0.97309,2e-05,4.85172]
[1779371607537,41.67,76937.07,0.0,0.97265,2e-05,4.91662]
[1779371609071,41.67,76938.86,0.0,0.97269,2e-05,4.91083]
[1779371613099,41.66,76944.01,0.0,0.97282,2e-05,4.89137]
[1779371616284,41.66,76937.7,0.0,0.97271,2e-05,4.90719]
[1779371617653,41.65,76929.13,0.0,0.97255,2e-05,4.93009]
[1779371621288,41.65,76923.74,0.0,0.97246,2e-05,4.94318]
[1779371622298,41.65,76919.75,0.0,0.97239,2e-05,4.95379]
[1779371626323,41.64,76910.86,0.0,0.97224,2e-05,4.97603]
[1779371631360,41.63,76923.48,0.0,0.97251,2e-05,4.93575]
[1779371632365,41.63,76927.23,0.0,0.97259,2e-05,4.9243]
[1779371636393,41.62,76931.47,0.0,0.97269,2e-05,4.90924]
[1779371640423,41.61,76941.98,0.0,0.97292,2e-05,4.87658]
[1779371641429,41.61,76943.27,0.0,0.97295,2e-05,4.87158]
[1779371644458,41.61,76936.66,0.0,0.97283,2e-05,4.88895]
[1779371645459,41.61,76929.76,0.0,0.9727,2e-05,4.90783]
[1779371646467,41.6,76938.59,0.0,0.97288,2e-05,4.88135]
[1779371650497,41.6,76946.25,0.0,0.97304,2e-05,4.85761]
[1779371651501,41.6,76944.62,0.0,0.97302,2e-05,4.86155]
[1779371653515,41.59,76946.91,0.0,0.97307,2e-05,4.85373]
[1779371654522,41.59,76950.09,0.0,0.97313,2e-05,4.84411]
[1779371656541,41.59,76957.98,0.0,0.97329,2e-05,4.82066]
[1779371659558,41.58,76952.62,0.0,0.9732,2e-05,4.83389]
[1779371661574,41.58,76958.59,0.0,0.97333,2e-05,4.8159]
[1779371666606,41.57,76966.66,0.0,0.9735,2e-05,4.79043]
[1779371667618,41.57,76968.27,0.0,0.97353,2e-05,4.7854]
[1779371670636,41.57,76970.06,0.0,0.97358,2e-05,4.77888]
[1779371673658,41.57,76992.06,0.0,0.97401,2e-05,4.71429]
[1779371674666,41.57,77005.26,0.0,0.97426,2e-05,4.67756]
[1779371675677,41.56,77011.68,0.0,0.97439,2e-05,4.65672]
[1779371678704,41.54,77024.55,0.0,0.97467,2e-05,4.61593]
[1779371679702,41.53,77032.13,0.0,0.97484,2e-05,4.59062]
[1779371680717,41.53,77053.69,0.0,0.97523,2e-05,4.53077]
[1779371681718,41.53,77055.03,0.0,0.97526,2e-05,4.5271]
[1779371686753,41.52,77058.91,0.0,0.97535,2e-05,4.51339]
[1779371691788,41.52,77060.76,0.0,0.97539,2e-05,4.5068]
[1779371694810,41.51,77048.6,0.0,0.97518,2e-05,4.53866]
[1779371695817,41.51,77043.02,0.0,0.97508,2e-05,4.55363]
[1779371696823,41.51,77041.86,0.0,0.97506,2e-05,4.55666]
[1779371697831,41.51,77040.13,0.0,0.97503,2e-05,4.56108]
[1779371701864,41.51,77048.2,0.0,0.9752,2e-05,4.53627]
[1779371702868,41.5,77065.14,0.0,0.97551,2e-05,4.48991]
[1779371703877,41.5,77065.75,0.0,0.97552,2e-05,4.48807]
[1779371706897,41.5,77059.87,0.0,0.97542,2e-05,4.50304]
[1779371707905,41.5,77057.97,0.0,0.97539,2e-05,4.50769]
[1779371708910,41.5,77065.17,0.0,0.97552,2e-05,4.48795]
[1779371709917,41.5,77064.3,0.0,0.9755,2e-05,4.49008]
[1779371711936,41.5,77079.47,0.0,0.97577,2e-05,4.44947]
[1779371712946,41.5,77082.86,0.0,0.97583,2e-05,4.44099]
[1779371713954,41.5,77098.62,0.0,0.9761,2e-05,4.40006]
[1779371714961,41.5,77126.27,0.0,0.97657,2e-05,4.32801]
[1779371715973,41.5,77143.37,0.0,0.97686,2e-05,4.28407]
[1779371717026,41.5,77146.6,0.0,0.97692,2e-05,4.27608]
[1779371720002,41.5,77149.57,0.0,0.97696,2e-05,4.26948]
[1779371722032,41.51,77144.5,0.0,0.97687,2e-05,4.28322]
[1779371723046,41.51,77135.89,0.0,0.97672,2e-05,4.30576]
[1779371724042,41.51,77116.28,0.0,0.97638,2e-05,4.35696]
[1779371725048,41.51,77096.96,0.0,0.97605,2e-05,4.40776]
[1779371726050,41.51,77091.21,0.0,0.97595,2e-05,4.42302]
[1779371731084,41.51,77095.11,0.0,0.97602,2e-05,4.41137]
[1779371732091,41.51,77084.51,0.0,0.97584,2e-05,4.43944]
[1779371733100,41.51,77081.59,0.0,0.97579,2e-05,4.44724]
[1779371735112,41.51,77076.74,0.0,0.9757,2e-05,4.4602]
[1779371737135,41.51,77106.45,0.0,0.97622,2e-05,4.38198]
[1779371738580,41.51,77098.42,0.0,0.97608,2e-05,4.40338]
[1779371740155,41.51,77097.49,0.0,0.97606,2e-05,4.40596]
[1779371743174,41.51,77081.72,0.0,0.97578,2e-05,4.44795]
[1779371744180,41.51,77074.46,0.0,0.97565,2e-05,4.46726]
[1779371745189,41.51,77073.76,0.0,0.97564,2e-05,4.46914]
[1779371747203,41.51,77067.68,0.0,0.97553,2e-05,4.48535]
[1779371748660,41.51,77060.08,0.0,0.9754,2e-05,4.50557]
[1779371751231,41.51,77063.22,0.0,0.97545,2e-05,4.49711]
[1779371755259,41.51,77056.25,0.0,0.97533,2e-05,4.51567]
[1779371760292,41.51,77055.05,0.0,0.97531,2e-05,4.51874]
[1779371765332,41.51,77061.12,0.0,0.97542,2e-05,4.5024]
[1779371766339,41.51,77064.89,0.0,0.97549,2e-05,4.49235]
[1779371767347,41.51,77057.95,0.0,0.97536,2e-05,4.5109]
[1779371768800,41.51,77054.05,0.0,0.97529,2e-05,4.5213]
[1779371772381,41.51,77036.23,0.0,0.97498,2e-05,4.56913]
[1779371773388,41.51,77031.96,0.0,0.9749,2e-05,4.58055]
[1779371774395,41.51,77039.43,0.0,0.97503,2e-05,4.56022]
[1779371775402,41.51,77044.77,0.0,0.97513,2e-05,4.54573]
[1779371776410,41.51,77051.21,0.0,0.97525,2e-05,4.52829]
[1779371781443,41.51,77065.63,0.0,0.97551,2e-05,4.48955]
[1779371782457,41.51,77085.07,0.0,0.97585,2e-05,4.43795]
[1779371783470,41.51,77091.69,0.0,0.97596,2e-05,4.42071]
[1779371786484,41.51,77087.4,0.0,0.97588,2e-05,4.43236]
[1779371791523,41.51,77090.88,0.0,0.97595,2e-05,4.4218]
[1779371796556,41.51,77095.95,0.0,0.97604,2e-05,4.4091]
[1779371797562,41.52,77106.15,0.0,0.97621,2e-05,4.38251]
[1779371802603,41.52,77107.03,0.0,0.97622,2e-05,4.38093]
[1779371806630,41.52,77102.0,0.0,0.97613,2e-05,4.39493]
[1779371811662,41.52,77097.31,0.0,0.97604,2e-05,4.40788]
[1779371816696,41.52,77095.01,0.0,0.976,2e-05,4.41438]
[1779371819718,41.52,77083.37,0.0,0.9758,2e-05,4.44533]
[1779371820725,41.52,77077.78,0.0,0.9757,2e-05,4.46016]
[1779371825763,41.52,77081.15,0.0,0.97576,2e-05,4.45134]
[1779371827774,41.52,77086.17,0.0,0.97584,2e-05,4.4381]
[1779371828781,41.52,77090.68,0.0,0.97592,2e-05,4.42627]
[1779371831812,41.52,77100.72,0.0,0.9761,2e-05,4.40013]
[1779371836846,41.53,77100.86,0.0,0.97609,2e-05,4.40034]
[1779371838862,41.53,77106.58,0.0,0.97619,2e-05,4.38559]
[1779371841883,41.53,77101.01,0.0,0.97609,2e-05,4.40056]
[1779371843901,41.53,77108.95,0.0,0.97623,2e-05,4.37998]
[1779371845942,41.53,77100.17,0.0,0.97607,2e-05,4.40324]
[1779371850976,41.53,77091.41,0.0,0.97592,2e-05,4.42674]
[1779371851991,41.53,77096.68,0.0,0.97602,2e-05,4.41096]
[1779371852990,41.53,77103.23,0.0,0.97613,2e-05,4.39387]
[1779371858025,41.53,77096.53,0.0,0.97601,2e-05,4.41198]
[1779371860039,41.53,77091.75,0.0,0.97593,2e-05,4.4247]
[1779371863060,41.53,77085.66,0.0,0.97582,2e-05,4.44091]
[1779371865076,41.53,77092.62,0.0,0.97594,2e-05,4.42259]
[1779371870115,41.53,77088.78,0.0,0.97588,2e-05,4.43295]
[1779371873132,41.53,77077.37,0.0,0.97568,2e-05,4.4632]
[1779371874139,41.53,77066.85,0.0,0.97549,2e-05,4.49115]
[1779371875168,41.53,77063.74,0.0,0.97544,2e-05,4.49937]
[1779371876157,41.53,77056.47,0.0,0.97531,2e-05,4.51872]
[1779371877164,41.53,77049.83,0.0,0.97519,2e-05,4.53642]
[1779371878180,41.53,77051.05,0.0,0.97521,2e-05,4.533]
[1779371881200,41.53,77044.67,0.0,0.9751,2e-05,4.54975]
[1779371882230,41.53,77038.3,0.0,0.97499,2e-05,4.56677]
[1779371883228,41.53,77036.44,0.0,0.97495,2e-05,4.57161]
[1779371885242,41.53,77030.04,0.0,0.97484,2e-05,4.58851]
[1779371890279,41.53,77029.94,0.0,0.97485,2e-05,4.58766]
[1779371893298,41.52,77021.39,0.0,0.9747,2e-05,4.61015]
[1779371894305,41.52,77019.24,0.0,0.97466,2e-05,4.61572]
[1779371895312,41.52,77013.68,0.0,0.97456,2e-05,4.63059]
[1779371897326,41.52,77010.63,0.0,0.97451,2e-05,4.63829]
[1779371899807,41.52,77019.71,0.0,0.97468,2e-05,4.61261]
[1779371902360,41.52,77019.77,0.0,0.97468,2e-05,4.61192]
[1779371907396,41.51,77019.8,0.0,0.97469,2e-05,4.61055]
[1779371912431,41.51,77016.3,0.0,0.97465,2e-05,4.6168]
[1779371917468,41.51,77010.75,0.0,0.97456,2e-05,4.63042]
[1779371922504,41.5,77007.46,0.0,0.9745,2e-05,4.638]
[1779371925523,41.5,77013.59,0.0,0.97462,2e-05,4.62074]
[1779371926534,41.5,77019.08,0.0,0.97472,2e-05,4.60532]
[1779371927549,41.5,77024.49,0.0,0.97482,2e-05,4.59043]
[1779371930023,41.5,77033.41,0.0,0.97499,2e-05,4.56597]
[1779371935596,41.5,77032.82,0.0,0.97498,2e-05,4.56666]
[1779371940636,41.5,77030.41,0.0,0.97494,2e-05,4.57242]
[1779371945670,41.49,77032.06,0.0,0.97498,2e-05,4.56717]
[1779371950706,41.49,77030.4,0.0,0.97495,2e-05,4.57083]
[1779371952720,41.49,77035.54,0.0,0.97505,2e-05,4.55663]
[1779371955742,41.49,77040.62,0.0,0.97514,2e-05,4.54256]
[1779371957754,41.49,77048.28,0.0,0.97528,2e-05,4.52179]
[1779371960234,41.49,77058.5,0.0,0.97546,2e-05,4.4943]
[1779371960775,41.49,77058.28,0.0,0.97546,2e-05,4.49486]
[1779371965812,41.49,77060.31,0.0,0.9755,2e-05,4.48933]
[1779371970846,41.49,77059.92,0.0,0.97549,2e-05,4.49029]
[1779371974874,41.49,77054.98,0.0,0.97541,2e-05,4.5014]
[1779371980375,41.49,77056.48,0.0,0.97544,2e-05,4.49725]
[1779371984945,41.49,77049.89,0.0,0.97532,2e-05,4.51472]
[1779371985952,41.49,77043.8,0.0,0.97522,2e-05,4.53099]
[1779371990986,41.49,77045.8,0.0,0.97525,2e-05,4.52523]
[1779371991999,41.49,77052.29,0.0,0.97537,2e-05,4.50783]
[1779371993001,41.49,77062.72,0.0,0.97556,2e-05,4.47993]
[1779371994008,41.49,77068.94,0.0,0.97567,2e-05,4.46338]
[1779371996022,41.49,77070.91,0.0,0.9757,2e-05,4.45826]
[1779371999043,41.49,77077.23,0.0,0.97581,2e-05,4.44169]
[1779372004083,41.49,77083.25,0.0,0.97591,2e-05,4.42608]
[1779372005094,41.49,77085.8,0.0,0.97596,2e-05,4.41956]
[1779372009123,41.49,77093.1,0.0,0.97608,2e-05,4.40088]
[1779372011133,41.49,77100.68,0.0,0.97621,2e-05,4.38134]
[1779372014165,41.49,77105.29,0.0,0.97628,2e-05,4.36989]
[1779372015161,41.49,77111.74,0.0,0.97639,2e-05,4.3533]
[1779372020196,41.5,77108.73,0.0,0.97633,2e-05,4.36241]
[1779372025230,41.5,77105.65,0.0,0.97627,2e-05,4.37155]
[1779372028259,41.5,77098.36,0.0,0.97614,2e-05,4.39128]
[1779372029271,41.5,77095.97,0.0,0.9761,2e-05,4.39773]
[1779372033300,41.5,77089.67,0.0,0.976,2e-05,4.41295]
[1779372035318,41.5,77083.62,0.0,0.97589,2e-05,4.42902]
[1779372036326,41.5,77076.78,0.0,0.97577,2e-05,4.44732]
[1779372037331,41.5,77072.47,0.0,0.97569,2e-05,4.45881]
[1779372041359,41.5,77067.87,0.0,0.97561,2e-05,4.47119]
[1779372044380,41.5,77077.77,0.0,0.97579,2e-05,4.44498]
[1779372045386,41.5,77077.75,0.0,0.97578,2e-05,4.4451]
[1779372046393,41.5,77072.38,0.0,0.97569,2e-05,4.4594]
[1779372048409,41.51,77076.29,0.0,0.97576,2e-05,4.44911]
[1779372049418,41.51,77083.72,0.0,0.97589,2e-05,4.42952]
[1779372050427,41.51,77085.91,0.0,0.97593,2e-05,4.42383]
[1779372053449,41.51,77096.25,0.0,0.9761,2e-05,4.39694]
[1779372054456,41.51,77094.61,0.0,0.97607,2e-05,4.40141]
[1779372055462,41.51,77088.37,0.0,0.97596,2e-05,4.41797]
[1779372057477,41.51,77093.94,0.0,0.97606,2e-05,4.40357]
[1779372062525,41.51,77091.05,0.0,0.976,2e-05,4.41189]
[1779372067552,41.51,77092.44,0.0,0.97602,2e-05,4.40891]
[1779372069568,41.51,77082.74,0.0,0.97585,2e-05,4.43533]
[1779372071019,41.51,77079.53,0.0,0.97579,2e-05,4.44449]
[1779372072588,41.52,77087.92,0.0,0.97593,2e-05,4.42362]
[1779372073596,41.52,77093.64,0.0,0.97602,2e-05,4.40925]
[1779372074603,41.52,77097.49,0.0,0.97609,2e-05,4.39985]
[1779372076630,41.52,77102.22,0.0,0.97617,2e-05,4.38778]
[1779372077633,41.52,77109.81,0.0,0.97629,2e-05,4.3681]
[1779372078636,41.52,77123.58,0.0,0.97653,2e-05,4.33246]
[1779372079643,41.52,77126.59,0.0,0.97658,2e-05,4.32492]
[1779372081092,41.52,77119.21,0.0,0.97645,2e-05,4.34437]
[1779372082664,41.53,77108.33,0.0,0.97626,2e-05,4.37325]
[1779372083671,41.53,77107.03,0.0,0.97624,2e-05,4.37685]
[1779372088711,41.53,77110.88,0.0,0.9763,2e-05,4.36772]
[1779372089714,41.53,77102.34,0.0,0.97615,2e-05,4.39027]
[1779372091181,41.53,77091.08,0.0,0.97596,2e-05,4.41804]
[1779372091730,41.53,77091.08,0.0,0.97596,2e-05,4.41814]
[1779372092737,41.53,77097.44,0.0,0.97607,2e-05,4.40151]
[1779372093745,41.53,77103.33,0.0,0.97617,2e-05,4.38619]
[1779372094751,41.53,77107.1,0.0,0.97624,2e-05,4.37647]
[1779372096764,41.53,77112.4,0.0,0.97633,2e-05,4.36298]
[1779372098779,41.53,77117.64,0.0,0.97641,2e-05,4.3497]
[1779372101250,41.53,77119.67,0.0,0.97644,2e-05,4.34507]
[1779372104821,41.54,77114.11,0.0,0.97634,2e-05,4.3602]
[1779372106834,41.54,77111.42,0.0,0.9763,2e-05,4.36761]
[1779372107842,41.54,77104.65,0.0,0.97618,2e-05,4.38549]
[1779372108849,41.54,77094.96,0.0,0.97601,2e-05,4.41108]
[1779372109857,41.54,77095.68,0.0,0.97602,2e-05,4.40929]
[1779372112877,41.54,77088.09,0.0,0.97589,2e-05,4.42956]
[1779372113884,41.54,77093.55,0.0,0.97598,2e-05,4.41524]
[1779372115898,41.54,77095.75,0.0,0.97602,2e-05,4.40963]
[1779372121391,41.54,77089.04,0.0,0.9759,2e-05,4.42791]
[1779372122948,41.54,77096.3,0.0,0.97602,2e-05,4.40888]
[1779372123993,41.54,77098.53,0.0,0.97606,2e-05,4.40314]
[1779372125984,41.54,77112.07,0.0,0.97629,2e-05,4.36797]
[1779372126993,41.54,77118.47,0.0,0.9764,2e-05,4.35147]
[1779372128000,41.54,77120.33,0.0,0.97643,2e-05,4.34685]
[1779372133037,41.55,77125.02,0.0,0.97651,2e-05,4.33581]
[1779372134046,41.55,77131.19,0.0,0.97661,2e-05,4.32006]
[1779372135053,41.55,77131.9,0.0,0.97662,2e-05,4.31849]
[1779372140087,41.55,77135.28,0.0,0.97667,2e-05,4.31112]
[1779372145135,41.55,77136.17,0.0,0.97667,2e-05,4.31026]
[1779372148144,41.56,77142.8,0.0,0.97678,2e-05,4.29406]
[1779372150158,41.56,77151.96,0.0,0.97693,2e-05,4.27116]
[1779372151165,41.56,77160.4,0.0,0.97708,2e-05,4.24797]
[1779372152187,41.56,77161.78,0.0,0.9771,2e-05,4.24485]
[1779372154200,41.56,77168.05,0.0,0.9772,2e-05,4.22967]
[1779372155205,41.56,77174.55,0.0,0.9773,2e-05,4.21401]
[1779372158224,41.57,77180.13,0.0,0.97739,2e-05,4.20121]
[1779372163262,41.57,77179.77,0.0,0.97737,2e-05,4.20435]
[1779372165274,41.58,77169.78,0.0,0.9772,2e-05,4.23056]
[1779372166286,41.58,77163.54,0.0,0.97709,2e-05,4.24684]
[1779372170309,41.58,77158.25,0.0,0.97699,2e-05,4.26182]
[1779372172323,41.58,77150.94,0.0,0.97686,2e-05,4.28122]
[1779372174339,41.58,77145.39,0.0,0.97677,2e-05,4.29609]
[1779372177360,41.58,77152.19,0.0,0.97688,2e-05,4.2792]
[1779372178368,41.59,77157.37,0.0,0.97696,2e-05,4.26623]
[1779372181435,41.59,77151.21,0.0,0.97685,2e-05,4.28338]
[1779372184413,41.59,77157.16,0.0,0.97694,2e-05,4.2691]
[1779372186429,41.59,77157.63,0.0,0.97695,2e-05,4.2686]
[1779372190458,41.6,77150.91,0.0,0.97683,2e-05,4.28724]
[1779372193478,41.6,77143.42,0.0,0.97669,2e-05,4.30747]
[1779372197506,41.6,77155.49,0.0,0.97689,2e-05,4.2776]
[1779372198513,41.6,77159.78,0.0,0.97696,2e-05,4.26695]
[1779372201534,41.61,77159.77,0.0,0.97695,2e-05,4.26806]
[1779372206570,41.61,77161.57,0.0,0.97697,2e-05,4.26527]
[1779372208587,41.61,77152.32,0.0,0.97681,2e-05,4.28971]
[1779372209592,41.61,77154.77,0.0,0.97685,2e-05,4.28373]
[1779372211604,41.61,77162.67,0.0,0.97699,2e-05,4.26222]
[1779372213640,41.62,77168.5,0.0,0.97708,2e-05,4.24805]
[1779372215636,41.62,77173.79,0.0,0.97716,2e-05,4.23532]
[1779372217649,41.62,77179.15,0.0,0.97725,2e-05,4.22248]
[1779372222125,41.62,77182.5,0.0,0.97729,2e-05,4.21605]
[1779372225709,41.63,77170.34,0.0,0.97708,2e-05,4.2482]
[1779372226720,41.63,77171.07,0.0,0.97709,2e-05,4.24669]
[1779372232202,41.63,77170.22,0.0,0.97706,2e-05,4.25104]
[1779372236786,41.64,77157.21,0.0,0.97683,2e-05,4.28576]
[1779372237794,41.64,77156.91,0.0,0.97683,2e-05,4.28714]
[1779372240813,41.64,77150.6,0.0,0.97671,2e-05,4.30397]
[1779372242274,41.64,77148.94,0.0,0.97668,2e-05,4.30878]
[1779372244841,41.64,77155.03,0.0,0.97678,2e-05,4.29365]
[1779372245850,41.64,77156.18,0.0,0.9768,2e-05,4.29129]
[1779372250888,41.65,77159.46,0.0,0.97684,2e-05,4.28444]
[1779372252355,41.65,77174.0,0.0,0.97708,2e-05,4.2476]
[1779372252897,41.65,77174.53,0.0,0.97709,2e-05,4.24663]
[1779372254915,41.65,77185.03,0.0,0.97726,2e-05,4.22074]
[1779372258944,41.66,77178.54,0.0,0.97714,2e-05,4.23884]
[1779372260959,41.66,77172.59,0.0,0.97704,2e-05,4.25473]
[1779372265995,41.66,77180.29,0.0,0.97716,2e-05,4.23692]
[1779372271032,41.67,77180.21,0.0,0.97715,2e-05,4.23702]
[1779372272496,41.67,77188.8,0.0,0.97729,2e-05,4.2156]
[1779372275061,41.67,77191.0,0.0,0.97732,2e-05,4.21122]
[1779372280101,41.68,77197.68,0.0,0.97742,2e-05,4.19642]
[1779372282607,41.68,77188.51,0.0,0.97726,2e-05,4.22046]
[1779372284137,41.68,77183.44,0.0,0.97717,2e-05,4.23407]
[1779372285153,41.68,77175.24,0.0,0.97703,2e-05,4.25528]
[1779372286152,41.68,77170.16,0.0,0.97695,2e-05,4.26856]
[1779372291186,41.69,77169.89,0.0,0.97693,2e-05,4.2707]
[1779372294207,41.69,77160.94,0.0,0.97678,2e-05,4.29446]
[1779372299244,41.69,77160.59,0.0,0.97676,2e-05,4.29663]
[1779372304277,41.69,77159.29,0.0,0.97673,2e-05,4.3012]
[1779372309312,41.7,77165.62,0.0,0.97683,2e-05,4.28626]
[1779372314348,41.7,77161.55,0.0,0.97675,2e-05,4.29803]
[1779372319382,41.7,77165.94,0.0,0.97682,2e-05,4.28809]
[1779372324416,41.71,77176.26,0.0,0.97698,2e-05,4.26312]
[1779372329452,41.71,77179.63,0.0,0.97703,2e-05,4.25612]
[1779372333480,41.72,77174.77,0.0,0.97695,2e-05,4.26786]
[1779372334490,41.72,77167.54,0.0,0.97683,2e-05,4.28663]
[1779372336505,41.72,77161.05,0.0,0.97671,2e-05,4.30377]
[1779372341559,41.72,77159.54,0.0,0.97668,2e-05,4.30884]
[1779372346573,41.72,77161.06,0.0,0.9767,2e-05,4.30615]
[1779372351631,41.73,77157.99,0.0,0.97664,2e-05,4.31527]
[1779372352632,41.73,77140.66,0.0,0.97634,2e-05,4.36032]
[1779372353640,41.73,77129.47,0.0,0.97615,2e-05,4.38961]
[1779372354647,41.73,77126.18,0.0,0.97609,2e-05,4.39831]
[1779372357669,41.73,77110.44,0.0,0.97582,2e-05,4.43987]
[1779372358677,41.73,77103.08,0.0,0.97569,2e-05,4.4593]
[1779372359684,41.73,77104.33,0.0,0.97571,2e-05,4.456]
[1779372360691,41.73,77112.99,0.0,0.97586,2e-05,4.4332]
[1779372361698,41.73,77114.2,0.0,0.97588,2e-05,4.43006]
[1779372363714,41.73,77098.64,0.0,0.97561,2e-05,4.47115]
[1779372364733,41.73,77091.62,0.0,0.97549,2e-05,4.48973]
[1779372365730,41.73,77092.08,0.0,0.9755,2e-05,4.48845]
[1779372369756,41.73,77097.18,0.0,0.97559,2e-05,4.47477]
[1779372370763,41.73,77099.42,0.0,0.97563,2e-05,4.46877]
[1779372372777,41.73,77106.82,0.0,0.97576,2e-05,4.44922]
[1779372374791,41.73,77112.66,0.0,0.97586,2e-05,4.43389]
[1779372376804,41.73,77106.7,0.0,0.97575,2e-05,4.44964]
[1779372378819,41.73,77110.24,0.0,0.97581,2e-05,4.44032]
[1779372382848,41.73,77105.22,0.0,0.97573,2e-05,4.45362]
[1779372383853,41.73,77106.77,0.0,0.97575,2e-05,4.44952]
[1779372385878,41.73,77091.1,0.0,0.97548,2e-05,4.49096]
[1779372386886,41.73,77081.99,0.0,0.97532,2e-05,4.5151]
[1779372387890,41.73,77077.67,0.0,0.97524,2e-05,4.5265]
[1779372390913,41.73,77069.52,0.0,0.9751,2e-05,4.54788]
[1779372391922,41.73,77069.53,0.0,0.97511,2e-05,4.54568]
[1779372396958,41.72,77067.04,0.0,0.97507,2e-05,4.55148]
[1779372401999,41.72,77063.5,0.0,0.97501,2e-05,4.56016]
[1779372406039,41.72,77056.8,0.0,0.9749,2e-05,4.57751]
[1779372407046,41.72,77034.86,0.0,0.9745,2e-05,4.6367]
[1779372408057,41.72,77030.63,0.0,0.97443,2e-05,4.64793]
[1779372409060,41.72,77025.48,0.0,0.97433,2e-05,4.66167]
[1779372410067,41.72,77018.72,0.0,0.97421,2e-05,4.67982]
[1779372411074,41.72,77018.55,0.0,0.97421,2e-05,4.67992]
[1779372416116,41.71,77018.33,0.0,0.97422,2e-05,4.67863]
[1779372417122,41.71,77032.57,0.0,0.97448,2e-05,4.6394]
[1779372418130,41.71,77036.29,0.0,0.97455,2e-05,4.62899]
[1779372422159,41.71,77028.45,0.0,0.97442,2e-05,4.64916]
[1779372423673,41.71,77020.9,0.0,0.97428,2e-05,4.66945]
[1779372424178,41.71,77021.38,0.0,0.97429,2e-05,4.66777]
[1779372425186,41.71,77037.1,0.0,0.97458,2e-05,4.62459]
[1779372426193,41.7,77038.97,0.0,0.97462,2e-05,4.61924]
[1779372429232,41.7,77030.04,0.0,0.97446,2e-05,4.64269]
[1779372431236,41.7,77020.64,0.0,0.97429,2e-05,4.6677]
[1779372432240,41.7,77014.26,0.0,0.97418,2e-05,4.68481]
[1779372433753,41.7,77011.83,0.0,0.97414,2e-05,4.6907]
[1779372438284,41.69,77004.52,0.0,0.97401,2e-05,4.7092]
[1779372441310,41.69,77007.53,0.0,0.97408,2e-05,4.69964]
[1779372443823,41.69,77019.76,0.0,0.97431,2e-05,4.66494]
[1779372446340,41.69,77011.81,0.0,0.97417,2e-05,4.68598]
[1779372448355,41.69,77011.05,0.0,0.97416,2e-05,4.68727]
[1779372450370,41.68,77003.76,0.0,0.97403,2e-05,4.70649]
[1779372452384,41.68,77009.8,0.0,0.97416,2e-05,4.68698]
[1779372453893,41.68,77024.64,0.0,0.97444,2e-05,4.64558]
[1779372455405,41.68,77022.64,0.0,0.9744,2e-05,4.6507]
[1779372457420,41.68,77014.59,0.0,0.97426,2e-05,4.672]
[1779372459435,41.67,77011.63,0.0,0.97421,2e-05,4.67933]
[1779372461447,41.67,77020.5,0.0,0.97438,2e-05,4.65429]
[1779372462454,41.67,77027.41,0.0,0.97451,2e-05,4.6351]
[1779372463462,41.67,77028.71,0.0,0.97453,2e-05,4.63125]
[1779372466482,41.67,77022.45,0.0,0.97442,2e-05,4.64733]
[1779372468496,41.67,77019.81,0.0,0.97438,2e-05,4.65383]
[1779372473530,41.66,77024.31,0.0,0.97447,2e-05,4.63979]
[1779372476552,41.66,77030.01,0.0,0.97458,2e-05,4.62326]
[1779372481589,41.66,77027.39,0.0,0.97455,2e-05,4.62879]
[1779372482594,41.66,77021.92,0.0,0.97445,2e-05,4.64336]
[1779372483600,41.66,77022.85,0.0,0.97447,2e-05,4.64047]
[1779372485614,41.65,77029.87,0.0,0.9746,2e-05,4.62067]
[1779372486623,41.65,77030.2,0.0,0.97461,2e-05,4.61946]
[1779372491657,41.65,77032.85,0.0,0.97467,2e-05,4.61071]
[1779372496692,41.65,77034.95,0.0,0.97472,2e-05,4.60347]
[1779372497701,41.64,77042.44,0.0,0.97485,2e-05,4.58291]
[1779372498708,41.64,77038.94,0.0,0.97479,2e-05,4.59211]
[1779372502736,41.64,77034.27,0.0,0.97472,2e-05,4.60332]
[1779372507771,41.64,77035.25,0.0,0.97474,2e-05,4.59922]
[1779372509785,41.64,77044.26,0.0,0.97491,2e-05,4.57433]
[1779372514820,41.63,77045.4,0.0,0.97495,2e-05,4.56828]
[1779372515829,41.63,77051.46,0.0,0.97506,2e-05,4.55156]
[1779372516834,41.63,77058.42,0.0,0.97519,2e-05,4.53272]
[1779372518848,41.63,77064.23,0.0,0.97529,2e-05,4.51691]
[1779372521869,41.63,77052.86,0.0,0.97509,2e-05,4.54697]
[1779372526903,41.63,77049.62,0.0,0.97504,2e-05,4.55483]
[1779372531939,41.63,77052.13,0.0,0.97509,2e-05,4.54728]
[1779372532946,41.63,77046.95,0.0,0.975,2e-05,4.56106]
[1779372533953,41.63,77037.18,0.0,0.97482,2e-05,4.58725]
[1779372534960,41.62,77035.4,0.0,0.97479,2e-05,4.59185]
[1779372539995,41.62,77036.35,0.0,0.97481,2e-05,4.58815]
[1779372541004,41.62,77041.82,0.0,0.97491,2e-05,4.57337]
[1779372542012,41.62,77053.56,0.0,0.97513,2e-05,4.54135]
[1779372543019,41.62,77056.89,0.0,0.97519,2e-05,4.53228]
[1779372544023,41.62,77062.93,0.0,0.9753,2e-05,4.51599]
[1779372544545,41.62,77074.47,0.0,0.9755,2e-05,4.48521]
[1779372545032,41.62,77074.45,0.0,0.9755,2e-05,4.48518]
[1779372546038,41.62,77080.32,0.0,0.97561,2e-05,4.46955]
[1779372547050,41.62,77078.22,0.0,0.97557,2e-05,4.47511]
[1779372551077,41.62,77073.11,0.0,0.97548,2e-05,4.48862]
[1779372556119,41.62,77081.73,0.0,0.97563,2e-05,4.46563]
[1779372558131,41.62,77089.43,0.0,0.97577,2e-05,4.44529]
[1779372559138,41.62,77095.24,0.0,0.97587,2e-05,4.43001]
[1779372560152,41.62,77107.44,0.0,0.97608,2e-05,4.39804]
[1779372561148,41.62,77113.76,0.0,0.97619,2e-05,4.3815]
[1779372562157,41.62,77114.81,0.0,0.97621,2e-05,4.37906]
[1779372567190,41.62,77114.04,0.0,0.97619,2e-05,4.38189]
[1779372569205,41.62,77108.7,0.0,0.97609,2e-05,4.39632]
[1779372574759,41.63,77102.27,0.0,0.97599,2e-05,4.4118]
[1779372576254,41.63,77108.12,0.0,0.97609,2e-05,4.39667]
[1779372577260,41.63,77115.03,0.0,0.9762,2e-05,4.37874]
[1779372580283,41.63,77121.34,0.0,0.97631,2e-05,4.36277]
[1779372582299,41.63,77128.69,0.0,0.97643,2e-05,4.34405]
[1779372584830,41.63,77137.98,0.0,0.97659,2e-05,4.32043]
[1779372586335,41.63,77139.5,0.0,0.97662,2e-05,4.31636]
[1779372589347,41.63,77132.21,0.0,0.9765,2e-05,4.33402]
[1779372594900,41.62,77130.51,0.0,0.97648,2e-05,4.33635]
[1779372600427,41.62,77134.61,0.0,0.97656,2e-05,4.32462]
[1779372602439,41.62,77141.15,0.0,0.97668,2e-05,4.30699]
[1779372607476,41.61,77133.93,0.0,0.97657,2e-05,4.32385]
[1779372611504,41.61,77139.7,0.0,0.97667,2e-05,4.30748]
[1779372615045,41.61,77146.66,0.0,0.9768,2e-05,4.28857]
[1779372620568,41.6,77147.04,0.0,0.97682,2e-05,4.28581]
[1779372625617,41.6,77145.92,0.0,0.97681,2e-05,4.28722]
[1779372626624,41.6,77119.29,0.0,0.97635,2e-05,4.35613]
[1779372627619,41.6,77095.18,0.0,0.97593,2e-05,4.41948]
[1779372628629,41.6,77085.83,0.0,0.97577,2e-05,4.44426]
[1779372629636,41.6,77085.54,0.0,0.97576,2e-05,4.4451]
[1779372632675,41.6,77080.15,0.0,0.97568,2e-05,4.45758]
[1779372633691,41.6,77080.44,0.0,0.97568,2e-05,4.45685]
[1779372634692,41.6,77071.95,0.0,0.97553,2e-05,4.47938]
[1779372635696,41.6,77066.85,0.0,0.97544,2e-05,4.49296]
[1779372640731,41.6,77070.78,0.0,0.97551,2e-05,4.48234]
[1779372642745,41.6,77077.05,0.0,0.97562,2e-05,4.4657]
[1779372643752,41.6,77085.13,0.0,0.97577,2e-05,4.44436]
[1779372646775,41.6,77075.95,0.0,0.9756,2e-05,4.46882]
[1779372648788,41.6,77067.25,0.0,0.97545,2e-05,4.49194]
[1779372653824,41.6,77067.58,0.0,0.97546,2e-05,4.49096]
[1779372655838,41.6,77061.52,0.0,0.97535,2e-05,4.50705]
[1779372660874,41.6,77066.1,0.0,0.97543,2e-05,4.49461]
[1779372664901,41.6,77073.85,0.0,0.97557,2e-05,4.47394]
[1779372669937,41.6,77072.84,0.0,0.97555,2e-05,4.47667]
[1779372674970,41.6,77081.68,0.0,0.97571,2e-05,4.45332]
[1779372680032,41.6,77079.27,0.0,0.97566,2e-05,4.45998]
[1779372682024,41.6,77066.15,0.0,0.97543,2e-05,4.49485]
[1779372687058,41.6,77065.34,0.0,0.97542,2e-05,4.49689]
[1779372689071,41.6,77071.11,0.0,0.97552,2e-05,4.48151]
[1779372694109,41.6,77072.4,0.0,0.97555,2e-05,4.47609]
[1779372699145,41.6,77072.39,0.0,0.97555,2e-05,4.47618]
[1779372704183,41.6,77068.86,0.0,0.97549,2e-05,4.48563]
[1779372707201,41.6,77054.42,0.0,0.97523,2e-05,4.52415]
[1779372708222,41.6,77051.95,0.0,0.97519,2e-05,4.5307]
[1779372710227,41.6,77047.05,0.0,0.9751,2e-05,4.54368]
[1779372715757,41.6,77051.02,0.0,0.97518,2e-05,4.5323]
[1779372721303,41.6,77051.06,0.0,0.97518,2e-05,4.53154]
[1779372725827,41.59,77059.36,0.0,0.97533,2e-05,4.50877]
[1779372729360,41.59,77053.23,0.0,0.97523,2e-05,4.52495]
[1779372734394,41.59,77053.02,0.0,0.97523,2e-05,4.52505]
[1779372735896,41.59,77058.12,0.0,0.97532,2e-05,4.51127]
[1779372738424,41.59,77065.45,0.0,0.97545,2e-05,4.4916]
[1779372739431,41.59,77067.48,0.0,0.97548,2e-05,4.48618]
[1779372744479,41.59,77061.99,0.0,0.97539,2e-05,4.50072]
[1779372749502,41.59,77065.64,0.0,0.97545,2e-05,4.49082]
[1779372754536,41.59,77068.04,0.0,0.97551,2e-05,4.48243]
[1779372756061,41.59,77076.6,0.0,0.97566,2e-05,4.4597]
[1779372757558,41.59,77085.03,0.0,0.97581,2e-05,4.43746]
[1779372758565,41.59,77086.77,0.0,0.97583,2e-05,4.43296]
[1779372763600,41.59,77086.31,0.0,0.97582,2e-05,4.43469]
[1779372766130,41.59,77081.14,0.0,0.97573,2e-05,4.44868]
[1779372767632,41.59,77078.78,0.0,0.97569,2e-05,4.45501]
[1779372768640,41.59,77085.29,0.0,0.9758,2e-05,4.43786]
[1779372770164,41.59,77095.12,0.0,0.97597,2e-05,4.41219]
[1779372773674,41.6,77089.81,0.0,0.97588,2e-05,4.4266]
[1779372777702,41.6,77083.75,0.0,0.97577,2e-05,4.44309]
[1779372778709,41.6,77071.2,0.0,0.97555,2e-05,4.47646]
[1779372780233,41.6,77071.97,0.0,0.97556,2e-05,4.4745]
[1779372782737,41.6,77064.43,0.0,0.97543,2e-05,4.49466]
[1779372784751,41.6,77059.85,0.0,0.97534,2e-05,4.5069]
[1779372786767,41.6,77039.27,0.0,0.97498,2e-05,4.56212]
[1779372787772,41.6,77030.37,0.0,0.97482,2e-05,4.58605]
[1779372788779,41.6,77032.12,0.0,0.97485,2e-05,4.58117]
[1779372790320,41.6,77024.84,0.0,0.97472,2e-05,4.60059]
[1779372792807,41.6,77025.07,0.0,0.97472,2e-05,4.59959]
[1779372797842,41.59,77016.31,0.0,0.97457,2e-05,4.62245]
[1779372799856,41.59,77012.02,0.0,0.9745,2e-05,4.63367]
[1779372804893,41.59,77011.58,0.0,0.9745,2e-05,4.63363]
[1779372806907,41.59,77019.76,0.0,0.97465,2e-05,4.61086]
[1779372807913,41.59,77018.7,0.0,0.97463,2e-05,4.61353]
[1779372808921,41.59,77006.03,0.0,0.9744,2e-05,4.64787]
[1779372809928,41.59,76989.99,0.0,0.9741,2e-05,4.69162]
[1779372810935,41.59,76991.77,0.0,0.97414,2e-05,4.68637]
[1779372815975,41.58,76992.77,0.0,0.97418,2e-05,4.67989]
[1779372817988,41.58,77000.69,0.0,0.97433,2e-05,4.65752]
[1779372821013,41.58,76992.92,0.0,0.97419,2e-05,4.67793]
[1779372823023,41.58,77000.81,0.0,0.97434,2e-05,4.65564]
[1779372824030,41.58,77007.24,0.0,0.97446,2e-05,4.63776]
[1779372825036,41.57,77005.44,0.0,0.97443,2e-05,4.64242]
[1779372827052,41.57,77002.46,0.0,0.97438,2e-05,4.65002]
[1779372830072,41.57,77011.63,0.0,0.97455,2e-05,4.62417]
[1779372831084,41.57,77014.68,0.0,0.97461,2e-05,4.6154]
[1779372836114,41.57,77009.6,0.0,0.97453,2e-05,4.62805]
[1779372841149,41.56,77006.67,0.0,0.97448,2e-05,4.63476]
[1779372846185,41.56,77003.95,0.0,0.97444,2e-05,4.64092]
[1779372849207,41.56,77011.12,0.0,0.97458,2e-05,4.62062]
[1779372854242,41.56,77006.12,0.0,0.97449,2e-05,4.63303]
[1779372857267,41.55,77000.26,0.0,0.97439,2e-05,4.64826]
[1779372861295,41.55,76995.58,0.0,0.97431,2e-05,4.65995]
[1779372866327,41.55,76997.14,0.0,0.97435,2e-05,4.65421]
[1779372871363,41.55,77001.32,0.0,0.97445,2e-05,4.63931]
[1779372875390,41.54,76995.79,0.0,0.97435,2e-05,4.65339]
[1779372880428,41.54,77003.77,0.0,0.97451,2e-05,4.63016]
[1779372882440,41.54,77008.08,0.0,0.97459,2e-05,4.61792]
[1779372888022,41.54,77006.73,0.0,0.97457,2e-05,4.62046]
[1779372891503,41.53,76996.32,0.0,0.97439,2e-05,4.64796]
[1779372892511,41.53,76994.3,0.0,0.97435,2e-05,4.65322]
[1779372894666,41.53,77031.95,0.0,0.97504,2e-05,4.55028]
[1779372895578,41.53,77059.66,0.0,0.97554,2e-05,4.47603]
[1779372896591,41.53,77043.95,0.0,0.97526,2e-05,4.51791]
[1779372898116,41.53,77028.63,0.0,0.97499,2e-05,4.55909]
[1779372899607,41.53,77022.95,0.0,0.97488,2e-05,4.57423]
[1779372901626,41.53,77034.0,0.0,0.97508,2e-05,4.54424]
[1779372902632,41.53,77035.74,0.0,0.97512,2e-05,4.53932]
[1779372904651,41.53,77028.81,0.0,0.97499,2e-05,4.55779]
[1779372905657,41.53,77020.88,0.0,0.97485,2e-05,4.5791]
[1779372906664,41.53,77017.56,0.0,0.97479,2e-05,4.58793]
[1779372910695,41.53,77009.44,0.0,0.97465,2e-05,4.60928]
[1779372912705,41.53,77015.04,0.0,0.97475,2e-05,4.59362]
[1779372914720,41.52,77004.75,0.0,0.97457,2e-05,4.62142]
[1779372915727,41.52,76995.31,0.0,0.9744,2e-05,4.64676]
[1779372916734,41.52,76991.29,0.0,0.97432,2e-05,4.65748]
[1779372918260,41.52,76985.15,0.0,0.97421,2e-05,4.67404]
[1779372919756,41.52,76986.08,0.0,0.97423,2e-05,4.67081]
[1779372921770,41.52,76997.35,0.0,0.97445,2e-05,4.63924]
[1779372922778,41.52,77008.2,0.0,0.97465,2e-05,4.60934]
[1779372923811,41.52,76999.29,0.0,0.97449,2e-05,4.63342]
[1779372924821,41.52,76982.68,0.0,0.97418,2e-05,4.67899]
[1779372925825,41.52,76980.47,0.0,0.97414,2e-05,4.68446]
[1779372926826,41.52,76986.62,0.0,0.97426,2e-05,4.66717]
[1779372928346,41.51,76995.84,0.0,0.97443,2e-05,4.64155]
[1779372928844,41.51,76995.84,0.0,0.97443,2e-05,4.64125]
[1779372932867,41.51,76978.08,0.0,0.97412,2e-05,4.68685]
[1779372933879,41.51,76976.2,0.0,0.97409,2e-05,4.69167]
[1779372938420,41.51,76978.15,0.0,0.97414,2e-05,4.68452]
[1779372941931,41.5,76969.25,0.0,0.97398,2e-05,4.70811]
[1779372943945,41.5,76976.78,0.0,0.97412,2e-05,4.6866]
[1779372945959,41.5,76966.29,0.0,0.97393,2e-05,4.71496]
[1779372946972,41.5,76960.42,0.0,0.97382,2e-05,4.73089]
[1779372950005,41.5,76957.81,0.0,0.97378,2e-05,4.73697]
[1779372954023,41.49,76949.91,0.0,0.97365,2e-05,4.75736]
[1779372956034,41.49,76940.56,0.0,0.97347,2e-05,4.78262]
[1779372957041,41.49,76939.07,0.0,0.97345,2e-05,4.78632]
[1779372960068,41.49,76936.31,0.0,0.97341,2e-05,4.79256]
[1779372962122,41.48,76907.86,0.0,0.97286,2e-05,4.87238]
[1779372963112,41.48,76898.71,0.0,0.97269,2e-05,4.89727]
[1779372964114,41.48,76898.28,0.0,0.97269,2e-05,4.8978]
[1779372965123,41.48,76904.31,0.0,0.97281,2e-05,4.87994]
[1779372966128,41.48,76914.65,0.0,0.97302,2e-05,4.84993]
[1779372967135,41.47,76915.41,0.0,0.97304,2e-05,4.84656]
[1779372971168,41.47,76921.78,0.0,0.97318,2e-05,4.82618]
[1779372972176,41.47,76930.09,0.0,0.97334,2e-05,4.80223]
[1779372973185,41.47,76935.96,0.0,0.97345,2e-05,4.78525]
[1779372975195,41.46,76924.84,0.0,0.97325,2e-05,4.81544]
[1779372976201,41.46,76918.26,0.0,0.97313,2e-05,4.83341]
[1779372978219,41.46,76934.32,0.0,0.97344,2e-05,4.7871]
[1779372979226,41.46,76940.7,0.0,0.97357,2e-05,4.76874]
[1779372984266,41.45,76937.37,0.0,0.97352,2e-05,4.77562]
[1779372986282,41.45,76922.72,0.0,0.97325,2e-05,4.81571]
[1779372987291,41.45,76911.12,0.0,0.97303,2e-05,4.84786]
[1779372989301,41.45,76903.96,0.0,0.9729,2e-05,4.86687]
[1779372991316,41.44,76898.75,0.0,0.97282,2e-05,4.87825]
[1779372993330,41.44,76893.0,0.0,0.97271,2e-05,4.89326]
[1779372996353,41.43,76878.65,0.0,0.97245,2e-05,4.93215]
[1779373001390,41.43,76884.74,0.0,0.97257,2e-05,4.91402]
[1779373004417,41.43,76889.22,0.0,0.97267,2e-05,4.89907]
[1779373006425,41.42,76899.6,0.0,0.97288,2e-05,4.86817]
[1779373008442,41.42,76904.69,0.0,0.97299,2e-05,4.85246]
[1779373010456,41.42,76910.12,0.0,0.9731,2e-05,4.8359]
[1779373013482,41.41,76917.13,0.0,0.97325,2e-05,4.81438]
[1779373018515,41.41,76920.55,0.0,0.97333,2e-05,4.80206]
[1779373021544,41.4,76926.39,0.0,0.97346,2e-05,4.78405]
[1779373026588,41.4,76931.22,0.0,0.97356,2e-05,4.76792]
[1779373028594,41.4,76938.76,0.0,0.97371,2e-05,4.74588]
[1779373033642,41.39,76937.49,0.0,0.9737,2e-05,4.74717]
[1779373035657,41.39,76941.79,0.0,0.97379,2e-05,4.7343]
[1779373040695,41.38,76936.74,0.0,0.97371,2e-05,4.74627]
[1779373042708,41.38,76942.34,0.0,0.97382,2e-05,4.7298]
[1779373045738,41.38,76946.51,0.0,0.97391,2e-05,4.71702]
[1779373046744,41.38,76959.32,0.0,0.97415,2e-05,4.68112]
[1779373047752,41.38,76966.26,0.0,0.97428,2e-05,4.66165]
[1779373049251,41.38,76966.86,0.0,0.9743,2e-05,4.65945]
[1779373052789,41.37,76972.11,0.0,0.97441,2e-05,4.64217]
[1779373055813,41.37,76981.52,0.0,0.97459,2e-05,4.6156]
[1779373056815,41.37,76983.42,0.0,0.97462,2e-05,4.61021]
[1779373059322,41.37,76973.84,0.0,0.97445,2e-05,4.63584]
[1779373061850,41.37,76980.56,0.0,0.97458,2e-05,4.61693]
[1779373062857,41.37,76975.2,0.0,0.97448,2e-05,4.63142]
[1779373063863,41.37,76962.53,0.0,0.97425,2e-05,4.66605]
[1779373064870,41.37,76961.97,0.0,0.97424,2e-05,4.66731]
[1779373069905,41.36,76961.39,0.0,0.97424,2e-05,4.66742]
[1779373071921,41.36,76946.57,0.0,0.97397,2e-05,4.70787]
[1779373072927,41.36,76936.51,0.0,0.97378,2e-05,4.73551]
[1779373073934,41.36,76938.45,0.0,0.97382,2e-05,4.72969]
[1779373079464,41.36,76939.22,0.0,0.97385,2e-05,4.72518]
[1779373085012,41.35,76938.96,0.0,0.97386,2e-05,4.72395]
[1779373087025,41.35,76930.89,0.0,0.97371,2e-05,4.74569]
[1779373091053,41.34,76937.42,0.0,0.97384,2e-05,4.7258]
[1779373093067,41.34,76945.27,0.0,0.974,2e-05,4.7032]
[1779373096090,41.34,76940.06,0.0,0.97391,2e-05,4.71665]
[1779373098104,41.34,76930.5,0.0,0.97373,2e-05,4.74257]
[1779373099606,41.34,76924.54,0.0,0.97362,2e-05,4.75841]
[1779373101125,41.34,76921.46,0.0,0.97357,2e-05,4.7666]
[1779373103141,41.33,76931.87,0.0,0.97377,2e-05,4.73655]
[1779373104146,41.33,76937.47,0.0,0.97388,2e-05,4.72051]
[1779373107178,41.33,76930.51,0.0,0.97375,2e-05,4.73875]
[1779373108188,41.33,76927.09,0.0,0.97369,2e-05,4.74789]
[1779373109677,41.33,76919.7,0.0,0.97356,2e-05,4.7677]
[1779373111208,41.33,76917.04,0.0,0.97352,2e-05,4.77263]
[1779373113220,41.32,76905.7,0.0,0.97331,2e-05,4.80357]
[1779373114227,41.32,76896.39,0.0,0.97314,2e-05,4.82936]
[1779373115231,41.32,76893.05,0.0,0.97308,2e-05,4.83825]
[1779373119764,41.31,76882.51,0.0,0.97289,2e-05,4.86526]
[1779373121289,41.31,76877.16,0.0,0.97279,2e-05,4.88053]
[1779373123288,41.31,76879.71,0.0,0.97285,2e-05,4.87131]
[1779373128322,41.3,76875.01,0.0,0.97278,2e-05,4.88081]
[1779373133358,41.29,76878.24,0.0,0.97287,2e-05,4.86841]
[1779373134365,41.29,76887.58,0.0,0.97305,2e-05,4.84181]
[1779373135374,41.29,76894.74,0.0,0.9732,2e-05,4.82036]
[1779373136379,41.29,76900.36,0.0,0.97331,2e-05,4.80395]
[1779373141414,41.28,76899.35,0.0,0.9733,2e-05,4.8049]
[1779373146452,41.28,76894.78,0.0,0.97323,2e-05,4.81532]
[1779373150477,41.27,76900.49,0.0,0.97335,2e-05,4.79719]
[1779373155513,41.27,76894.19,0.0,0.97325,2e-05,4.81265]
[1779373160547,41.26,76873.67,0.0,0.97287,2e-05,4.86845]
[1779373162560,41.26,76867.13,0.0,0.97275,2e-05,4.88595]
[1779373166589,41.25,76864.25,0.0,0.97271,2e-05,4.89172]
[1779373171625,41.25,76868.13,0.0,0.97281,2e-05,4.87536]
[1779373174645,41.24,76873.49,0.0,0.97293,2e-05,4.85821]
[1779373176658,41.24,76878.6,0.0,0.97304,2e-05,4.84249]
[1779373180691,41.23,76888.0,0.0,0.97323,2e-05,4.81359]
[1779373185727,41.23,76887.03,0.0,0.97323,2e-05,4.81379]
[1779373190761,41.22,76873.27,0.0,0.97298,2e-05,4.85017]
[1779373195798,41.21,76876.05,0.0,0.97306,2e-05,4.83936]
[1779373198818,41.21,76867.26,0.0,0.9729,2e-05,4.86263]
[1779373201861,41.21,76852.58,0.0,0.97262,2e-05,4.90346]
[1779373202858,41.21,76841.95,0.0,0.97241,2e-05,4.93405]
[1779373203866,41.21,76813.53,0.0,0.97185,2e-05,5.01595]
[1779373204889,41.21,76812.5,0.0,0.97182,2e-05,5.01959]
[1779373205913,41.21,76815.45,0.0,0.97188,2e-05,5.01065]
[1779373210526,41.21,76805.9,0.0,0.97167,2e-05,5.04103]
[1779373211955,41.21,76805.39,0.0,0.97166,2e-05,5.04344]
[1779373212963,41.21,76812.28,0.0,0.9718,2e-05,5.02324]
[1779373213970,41.22,76809.64,0.0,0.97174,2e-05,5.03188]
[1779373214977,41.22,76802.03,0.0,0.97158,2e-05,5.05467]
[1779373215984,41.22,76803.28,0.0,0.9716,2e-05,5.05141]
[1779373219004,41.22,76805.49,0.0,0.97164,2e-05,5.04623]
[1779373222036,41.22,76820.38,0.0,0.97193,2e-05,5.00397]
[1779373223042,41.23,76817.57,0.0,0.97187,2e-05,5.01268]
[1779373224045,41.23,76809.1,0.0,0.9717,2e-05,5.03797]
[1779373225052,41.23,76803.58,0.0,0.97158,2e-05,5.05464]
[1779373227069,41.23,76815.08,0.0,0.97181,2e-05,5.02179]
[1779373228084,41.23,76825.82,0.0,0.97202,2e-05,4.99045]
[1779373229094,41.23,76828.99,0.0,0.97208,2e-05,4.98225]
[1779373230676,41.23,76820.78,0.0,0.97191,2e-05,5.00673]
[1779373231101,41.23,76820.78,0.0,0.97192,2e-05,5.00513]
[1779373236133,41.24,76829.04,0.0,0.97207,2e-05,4.98363]
[1779373237140,41.24,76831.45,0.0,0.97211,2e-05,4.97717]
[1779373242175,41.25,76830.92,0.0,0.97208,2e-05,4.98149]
[1779373243182,41.25,76824.58,0.0,0.97195,2e-05,5.00048]
[1779373244190,41.25,76817.47,0.0,0.97181,2e-05,5.02174]
[1779373245199,41.25,76816.36,0.0,0.97178,2e-05,5.02545]
[1779373248217,41.25,76810.88,0.0,0.97166,2e-05,5.04287]
[1779373253254,41.26,76806.7,0.0,0.97156,2e-05,5.05732]
[1779373255268,41.26,76800.64,0.0,0.97143,2e-05,5.076]
[1779373257287,41.26,76800.73,0.0,0.97143,2e-05,5.07652]
[1779373259327,41.27,76795.05,0.0,0.97131,2e-05,5.09404]
[1779373260899,41.27,76775.72,0.0,0.97091,2e-05,5.15173]
[1779373262334,41.27,76761.84,0.0,0.97061,2e-05,5.19377]
[1779373263336,41.27,76759.62,0.0,0.97057,2e-05,5.20078]
[1779373264343,41.27,76769.25,0.0,0.97077,2e-05,5.17196]
[1779373265352,41.27,76778.49,0.0,0.97096,2e-05,5.14465]
[1779373266358,41.27,76774.42,0.0,0.97087,2e-05,5.15703]
[1779373267367,41.27,76765.94,0.0,0.97069,2e-05,5.18259]
[1779373268373,41.27,76760.54,0.0,0.97058,2e-05,5.19897]
[1779373269381,41.27,76757.02,0.0,0.9705,2e-05,5.2097]
[1779373270389,41.27,76743.93,0.0,0.97023,2e-05,5.24925]
[1779373271396,41.27,76744.58,0.0,0.97024,2e-05,5.24737]
[1779373276430,41.27,76754.4,0.0,0.97044,2e-05,5.21818]
[1779373278445,41.27,76760.53,0.0,0.97057,2e-05,5.20002]
[1779373280459,41.27,76763.72,0.0,0.97064,2e-05,5.19076]
[1779373285493,41.28,76764.55,0.0,0.97065,2e-05,5.18905]
[1779373290528,41.28,76762.72,0.0,0.9706,2e-05,5.19531]
[1779373293550,41.28,76756.78,0.0,0.97049,2e-05,5.21138]
[1779373294568,41.28,76762.79,0.0,0.97061,2e-05,5.19348]
[1779373295569,41.28,76775.21,0.0,0.97086,2e-05,5.15786]
[1779373296577,41.29,76782.02,0.0,0.97099,2e-05,5.13966]
[1779373297583,41.29,76780.49,0.0,0.97096,2e-05,5.14445]
[1779373299603,41.29,76785.82,0.0,0.97106,2e-05,5.1291]
[1779373301616,41.29,76796.97,0.0,0.97129,2e-05,5.09665]
[1779373302620,41.29,76798.18,0.0,0.97131,2e-05,5.0934]
[1779373307677,41.29,76796.19,0.0,0.97126,2e-05,5.10062]
[1779373308699,41.29,76804.03,0.0,0.97142,2e-05,5.07782]
[1779373309679,41.29,76814.76,0.0,0.97164,2e-05,5.0463]
[1779373310700,41.3,76818.34,0.0,0.9717,2e-05,5.03694]
[1779373312693,41.3,76821.14,0.0,0.97175,2e-05,5.02964]
[1779373317728,41.3,76829.38,0.0,0.9719,2e-05,5.00792]
[1779373319748,41.31,76834.58,0.0,0.972,2e-05,4.99378]
[1779373322767,41.31,76828.07,0.0,0.97186,2e-05,5.01424]
[1779373327806,41.32,76831.49,0.0,0.97191,2e-05,5.00664]
[1779373328807,41.32,76838.32,0.0,0.97204,2e-05,4.98726]
[1779373329813,41.32,76849.2,0.0,0.97226,2e-05,4.95624]
[1779373330820,41.32,76856.04,0.0,0.97239,2e-05,4.93705]
[1779373331828,41.32,76858.25,0.0,0.97243,2e-05,4.93127]
[1779373332852,41.32,76851.95,0.0,0.9723,2e-05,4.94945]
[1779373333842,41.32,76847.96,0.0,0.97223,2e-05,4.96095]
[1779373335855,41.32,76880.91,0.0,0.97287,2e-05,4.86624]
[1779373336865,41.32,76883.37,0.0,0.97292,2e-05,4.85916]
[1779373337870,41.32,76876.51,0.0,0.97279,2e-05,4.87808]
[1779373338876,41.32,76869.95,0.0,0.97267,2e-05,4.89616]
[1779373339884,41.32,76869.7,0.0,0.97266,2e-05,4.89693]
[1779373343911,41.32,76859.29,0.0,0.97246,2e-05,4.92701]
[1779373345930,41.32,76861.09,0.0,0.97249,2e-05,4.92183]
[1779373347940,41.32,76867.55,0.0,0.97262,2e-05,4.90333]
[1779373349955,41.32,76871.19,0.0,0.97269,2e-05,4.89302]
[1779373353987,41.32,76875.54,0.0,0.97278,2e-05,4.87882]
[1779373358010,41.32,76870.34,0.0,0.97268,2e-05,4.89406]
[1779373363055,41.32,76866.08,0.0,0.97259,2e-05,4.90667]
[1779373364058,41.32,76858.3,0.0,0.97244,2e-05,4.92911]
[1779373368085,41.32,76853.29,0.0,0.97234,2e-05,4.94356]
[1779373373124,41.32,76861.48,0.0,0.9725,2e-05,4.92005]
[1779373374127,41.32,76870.19,0.0,0.97267,2e-05,4.89513]
[1779373379162,41.32,76873.84,0.0,0.97274,2e-05,4.8851]
[1779373381176,41.32,76879.5,0.0,0.97285,2e-05,4.86916]
[1779373386211,41.32,76876.46,0.0,0.97279,2e-05,4.87834]
[1779373391246,41.32,76881.22,0.0,0.97288,2e-05,4.86532]
[1779373394911,41.33,76866.21,0.0,0.97258,2e-05,4.90866]
[1779373395275,41.33,76866.21,0.0,0.97258,2e-05,4.9087]
[1779373399305,41.33,76877.8,0.0,0.97281,2e-05,4.87582]
[1779373400309,41.33,76891.62,0.0,0.97307,2e-05,4.83665]
[1779373405346,41.33,76895.67,0.0,0.97316,2e-05,4.82457]
[1779373409373,41.32,76890.38,0.0,0.97307,2e-05,4.83731]
[1779373410381,41.32,76883.88,0.0,0.97295,2e-05,4.85518]
[1779373411387,41.32,76874.64,0.0,0.97278,2e-05,4.87878]
[1779373415077,41.31,76867.43,0.0,0.97265,2e-05,4.8974]
[1779373419446,41.3,76866.37,0.0,0.97266,2e-05,4.89698]
[1779373423473,41.3,76872.58,0.0,0.9728,2e-05,4.87649]
[1779373428509,41.29,76877.03,0.0,0.9729,2e-05,4.86057]
[1779373429516,41.29,76882.07,0.0,0.97301,2e-05,4.8456]
[1779373431531,41.29,76876.13,0.0,0.9729,2e-05,4.86129]
[1779373432537,41.28,76868.4,0.0,0.97275,2e-05,4.88269]
[1779373437571,41.28,76864.35,0.0,0.9727,2e-05,4.89086]
[1779373442610,41.27,76866.27,0.0,0.97276,2e-05,4.88194]
[1779373447648,41.26,76870.13,0.0,0.97285,2e-05,4.86819]
[1779373452683,41.25,76871.34,0.0,0.9729,2e-05,4.8614]
[1779373454698,41.25,76878.0,0.0,0.97303,2e-05,4.84114]
[1779373456710,41.25,76886.79,0.0,0.97321,2e-05,4.81497]
[1779373458724,41.25,76893.27,0.0,0.97334,2e-05,4.79551]
[1779373461745,41.24,76900.44,0.0,0.97349,2e-05,4.77371]
[1779373462752,41.24,76902.96,0.0,0.97354,2e-05,4.76613]
[1779373466788,41.24,76912.79,0.0,0.97374,2e-05,4.73669]
[1779373467797,41.24,76912.96,0.0,0.97375,2e-05,4.73581]
[1779373470820,41.23,76907.92,0.0,0.97366,2e-05,4.74871]
[1779373473838,41.23,76901.88,0.0,0.97357,2e-05,4.76234]
[1779373475854,41.23,76895.46,0.0,0.97345,2e-05,4.77955]
[1779373477868,41.23,76883.47,0.0,0.97322,2e-05,4.81253]
[1779373478878,41.22,76880.34,0.0,0.97317,2e-05,4.82089]
[1779373483909,41.22,76882.86,0.0,0.97323,2e-05,4.81113]
[1779373488944,41.21,76889.0,0.0,0.97337,2e-05,4.79121]
[1779373490958,41.21,76895.1,0.0,0.97349,2e-05,4.77304]
[1779373491964,41.21,76891.94,0.0,0.97343,2e-05,4.78151]
[1779373492972,41.21,76886.88,0.0,0.97334,2e-05,4.79535]
[1779373494986,41.21,76883.71,0.0,0.97329,2e-05,4.80336]
[1779373500043,41.2,76881.54,0.0,0.97326,2e-05,4.80702]
[1779373504060,41.2,76888.54,0.0,0.97341,2e-05,4.78523]
[1779373506076,41.19,76892.37,0.0,0.97349,2e-05,4.77351]
[1779373508089,41.19,76884.28,0.0,0.97334,2e-05,4.79548]
[1779373512122,41.19,76881.27,0.0,0.97329,2e-05,4.80212]
[1779373514132,41.18,76885.82,0.0,0.97339,2e-05,4.78831]
[1779373517155,41.18,76879.61,0.0,0.97328,2e-05,4.80453]
[1779373519169,41.18,76880.6,0.0,0.9733,2e-05,4.80075]
[1779373524203,41.17,76882.03,0.0,0.97335,2e-05,4.79388]
[1779373528232,41.17,76887.76,0.0,0.97347,2e-05,4.77589]
[1779373531253,41.16,76882.13,0.0,0.97338,2e-05,4.78841]
[1779373536289,41.16,76880.21,0.0,0.97336,2e-05,4.79157]
[1779373541323,41.15,76884.26,0.0,0.97345,2e-05,4.77789]
[1779373546358,41.15,76887.67,0.0,0.97353,2e-05,4.76618]
[1779373549380,41.15,76893.87,0.0,0.97366,2e-05,4.74755]
[1779373554417,41.14,76892.08,0.0,0.97364,2e-05,4.75074]
[1779373556085,41.14,76900.91,0.0,0.97381,2e-05,4.72557]
[1779373556428,41.14,76900.91,0.0,0.97381,2e-05,4.72525]
[1779373557434,41.14,76915.16,0.0,0.97408,2e-05,4.68516]
[1779373558442,41.14,76920.48,0.0,0.97418,2e-05,4.67012]
[1779373563479,41.14,76918.23,0.0,0.97415,2e-05,4.67516]
[1779373568514,41.13,76919.27,0.0,0.97417,2e-05,4.67109]
[1779373570527,41.13,76915.78,0.0,0.97411,2e-05,4.68027]
[1779373572543,41.13,76905.12,0.0,0.97392,2e-05,4.7094]
[1779373576230,41.13,76910.78,0.0,0.97403,2e-05,4.69254]
[1779373576572,41.13,76910.78,0.0,0.97403,2e-05,4.69224]
[1779373577577,41.13,76916.54,0.0,0.97414,2e-05,4.67591]
[1779373581626,41.12,76906.72,0.0,0.97396,2e-05,4.70214]
[1779373586300,41.12,76915.48,0.0,0.97414,2e-05,4.67612]
[1779373587668,41.12,76910.31,0.0,0.97404,2e-05,4.69022]
[1779373591696,41.12,76916.51,0.0,0.97418,2e-05,4.66962]
[1779373596731,41.11,76912.85,0.0,0.97412,2e-05,4.67835]
[1779373597739,41.11,76906.45,0.0,0.974,2e-05,4.69586]
[1779373600759,41.11,76901.8,0.0,0.97392,2e-05,4.70784]
[1779373601765,41.11,76892.65,0.0,0.97375,2e-05,4.7331]
[1779373606801,41.1,76894.2,0.0,0.97379,2e-05,4.72679]
[1779373611836,41.1,76895.56,0.0,0.97383,2e-05,4.72109]
[1779373616875,41.1,76896.03,0.0,0.97385,2e-05,4.71796]
[1779373621915,41.09,76895.43,0.0,0.97385,2e-05,4.71786]
[1779373622917,41.09,76901.27,0.0,0.97397,2e-05,4.70115]
[1779373623925,41.09,76908.23,0.0,0.9741,2e-05,4.68139]
[1779373624933,41.09,76909.77,0.0,0.97413,2e-05,4.67681]
[1779373626587,41.09,76918.1,0.0,0.97429,2e-05,4.65311]
[1779373631981,41.09,76935.57,0.0,0.97462,2e-05,4.60363]
[1779373632989,41.09,76946.59,0.0,0.97483,2e-05,4.57319]
[1779373633995,41.08,76947.23,0.0,0.97484,2e-05,4.57134]
[1779373635001,41.08,76936.98,0.0,0.97465,2e-05,4.59939]
[1779373636023,41.08,76934.26,0.0,0.9746,2e-05,4.60674]
[1779373640053,41.08,76927.98,0.0,0.97449,2e-05,4.62346]
[1779373644073,41.08,76933.18,0.0,0.97459,2e-05,4.6084]
[1779373649108,41.08,76934.25,0.0,0.97462,2e-05,4.60469]
[1779373651122,41.08,76945.44,0.0,0.97483,2e-05,4.5716]
[1779373652131,41.08,76948.83,0.0,0.9749,2e-05,4.5622]
[1779373654144,41.08,76950.94,0.0,0.97494,2e-05,4.55627]
[1779373659178,41.08,76948.14,0.0,0.97489,2e-05,4.5635]
[1779373663207,41.08,76957.61,0.0,0.97506,2e-05,4.53732]
[1779373664213,41.08,76973.54,0.0,0.97535,2e-05,4.49404]
[1779373665220,41.08,76976.69,0.0,0.97541,2e-05,4.48556]
[1779373667234,41.08,76980.95,0.0,0.97549,2e-05,4.47419]
[1779373670255,41.08,76990.32,0.0,0.97565,2e-05,4.44918]
[1779373671262,41.08,76994.18,0.0,0.97572,2e-05,4.43892]
[1779373676300,41.08,76998.47,0.0,0.97579,2e-05,4.42801]
[1779373681333,41.08,77000.61,0.0,0.97583,2e-05,4.4229]
[1779373684359,41.08,76995.51,0.0,0.97574,2e-05,4.43688]
[1779373685362,41.08,76990.31,0.0,0.97564,2e-05,4.45092]
[1779373687380,41.08,77001.07,0.0,0.97583,2e-05,4.42216]
[1779373688391,41.08,77005.06,0.0,0.9759,2e-05,4.4117]
[1779373690397,41.08,76998.52,0.0,0.97578,2e-05,4.42953]
[1779373691404,41.08,76988.18,0.0,0.9756,2e-05,4.45731]
[1779373692412,41.08,76982.94,0.0,0.97551,2e-05,4.47145]
[1779373695432,41.08,76986.29,0.0,0.97556,2e-05,4.46254]
[1779373698453,41.08,76980.54,0.0,0.97546,2e-05,4.47816]
[1779373703490,41.08,76977.03,0.0,0.9754,2e-05,4.48777]
[1779373708525,41.08,76978.41,0.0,0.97542,2e-05,4.48414]
[1779373711546,41.08,76972.86,0.0,0.97533,2e-05,4.49718]
[1779373717270,41.08,76972.5,0.0,0.97532,2e-05,4.49819]
[1779373720613,41.08,76961.44,0.0,0.97512,2e-05,4.52822]
[1779373721624,41.08,76960.1,0.0,0.9751,2e-05,4.53178]
[1779373722627,41.08,76951.99,0.0,0.97495,2e-05,4.55382]
[1779373727664,41.08,76951.19,0.0,0.97494,2e-05,4.55557]
[1779373730697,41.08,76958.44,0.0,0.97507,2e-05,4.53564]
[1779373732705,41.08,76964.58,0.0,0.97518,2e-05,4.51891]
[1779373737413,41.08,76978.17,0.0,0.97543,2e-05,4.48219]
[1779373742772,41.08,76974.0,0.0,0.97535,2e-05,4.4937]
[1779373747808,41.08,76976.57,0.0,0.9754,2e-05,4.48705]
[1779373751839,41.08,76981.91,0.0,0.97549,2e-05,4.47283]
[1779373757555,41.09,76985.43,0.0,0.97555,2e-05,4.46371]
[1779373762932,41.09,76997.16,0.0,0.97576,2e-05,4.43257]
[1779373767957,41.09,76999.15,0.0,0.97579,2e-05,4.42777]
[1779373772991,41.09,76999.25,0.0,0.9758,2e-05,4.42603]
[1779373778028,41.09,76999.57,0.0,0.9758,2e-05,4.4257]
[1779373782056,41.09,77005.19,0.0,0.9759,2e-05,4.41116]
[1779373783064,41.09,77013.98,0.0,0.97606,2e-05,4.38792]
[1779373788098,41.09,77013.1,0.0,0.97603,2e-05,4.3911]
[1779373793135,41.1,77009.58,0.0,0.97597,2e-05,4.40128]
[1779373796156,41.1,77003.47,0.0,0.97586,2e-05,4.41805]
[1779373797162,41.1,76997.11,0.0,0.97574,2e-05,4.43519]
[1779373798170,41.1,76995.7,0.0,0.97572,2e-05,4.43907]
[1779373801193,41.1,77005.74,0.0,0.97589,2e-05,4.41254]
[1779373802200,41.1,77007.0,0.0,0.97591,2e-05,4.40932]
[1779373804214,41.1,77014.42,0.0,0.97604,2e-05,4.38988]
[1779373805220,41.1,77018.69,0.0,0.97612,2e-05,4.37873]
[1779373809248,41.11,77025.41,0.0,0.97622,2e-05,4.36374]
[1779373814283,41.13,77035.02,0.0,0.97631,2e-05,4.34933]
[1779373815291,41.14,77039.17,0.0,0.97637,2e-05,4.34095]
[1779373818311,41.15,77045.02,0.0,0.97643,2e-05,4.33116]
[1779373819318,41.15,77051.85,0.0,0.97655,2e-05,4.31354]
[1779373820325,41.15,77063.99,0.0,0.97676,2e-05,4.28151]
[1779373821355,41.15,77073.57,0.0,0.97693,2e-05,4.25635]
[1779373822345,41.15,77085.96,0.0,0.97714,2e-05,4.2241]
[1779373823352,41.15,77094.1,0.0,0.97728,2e-05,4.20298]
[1779373824364,41.15,77098.98,0.0,0.97737,2e-05,4.18909]
[1779373827384,41.14,77108.35,0.0,0.97755,2e-05,4.16184]
[1779373828392,41.14,77111.0,0.0,0.97759,2e-05,4.15444]
[1779373833423,41.13,77110.5,0.0,0.97761,2e-05,4.15112]
[1779373834432,41.13,77117.79,0.0,0.97774,2e-05,4.13216]
[1779373835437,41.13,77115.75,0.0,0.9777,2e-05,4.13718]
[1779373836445,41.13,77099.5,0.0,0.97743,2e-05,4.17836]
[1779373837450,41.13,77091.97,0.0,0.97731,2e-05,4.19756]
[1779373838459,41.13,77091.75,0.0,0.97731,2e-05,4.198]
[1779373843495,41.13,77090.83,0.0,0.97729,2e-05,4.1997]
[1779373848530,41.13,77088.05,0.0,0.97725,2e-05,4.20619]
[1779373853571,41.12,77089.94,0.0,0.97729,2e-05,4.20065]
[1779373855583,41.12,77078.97,0.0,0.9771,2e-05,4.22863]
[1779373856594,41.12,77067.22,0.0,0.9769,2e-05,4.2595]
[1779373857595,41.13,77061.93,0.0,0.97681,2e-05,4.27365]
[1779373859608,41.13,77061.96,0.0,0.97681,2e-05,4.27368]
[1779373861622,41.13,77056.35,0.0,0.97671,2e-05,4.28905]
[1779373866670,41.13,77073.1,0.0,0.97699,2e-05,4.24669]
[1779373867673,41.13,77075.28,0.0,0.97703,2e-05,4.24084]
[1779373872710,41.13,77079.5,0.0,0.9771,2e-05,4.22891]
[1779373877746,41.12,77083.6,0.0,0.97718,2e-05,4.21739]
[1779373880769,41.12,77077.89,0.0,0.97709,2e-05,4.2315]
[1779373881774,41.12,77072.51,0.0,0.977,2e-05,4.2452]
[1779373882782,41.12,77070.76,0.0,0.97697,2e-05,4.24948]
[1779373883789,41.12,77060.8,0.0,0.9768,2e-05,4.2751]
[1779373884799,41.12,77060.76,0.0,0.9768,2e-05,4.2749]
[1779373885839,41.12,77053.86,0.0,0.97668,2e-05,4.2926]
[1779373886811,41.12,77056.19,0.0,0.97672,2e-05,4.28683]
[1779373888542,41.12,77061.14,0.0,0.97681,2e-05,4.27396]
[1779373890841,41.12,77069.77,0.0,0.97695,2e-05,4.25224]
[1779373891851,41.13,77076.13,0.0,0.97704,2e-05,4.2376]
[1779373892856,41.14,77076.31,0.0,0.97702,2e-05,4.2411]
[1779373896889,41.13,77067.08,0.0,0.97689,2e-05,4.26164]
[1779373898612,41.13,77065.26,0.0,0.97686,2e-05,4.26579]
[1779373903940,41.13,77074.53,0.0,0.97703,2e-05,4.24033]
[1779373904948,41.13,77074.82,0.0,0.97703,2e-05,4.23934]
[1779373908683,41.13,77085.86,0.0,0.97723,2e-05,4.20992]
[1779373912001,41.12,77080.69,0.0,0.97714,2e-05,4.22265]
[1779373917036,41.12,77083.39,0.0,0.97719,2e-05,4.21468]
[1779373918753,41.12,77077.83,0.0,0.9771,2e-05,4.22862]
[1779373920059,41.12,77074.57,0.0,0.97705,2e-05,4.23681]
[1779373921079,41.12,77069.54,0.0,0.97696,2e-05,4.24959]
[1779373923082,41.12,77084.16,0.0,0.97722,2e-05,4.21112]
[1779373927110,41.12,77077.35,0.0,0.97711,2e-05,4.22784]
[1779373932144,41.11,77077.97,0.0,0.97712,2e-05,4.22511]
[1779373937180,41.11,77084.56,0.0,0.97724,2e-05,4.20705]
[1779373942217,41.11,77085.36,0.0,0.97726,2e-05,4.20398]
[1779373943223,41.11,77090.7,0.0,0.97735,2e-05,4.19009]
[1779373948257,41.1,77079.03,0.0,0.97716,2e-05,4.21919]
[1779373953292,41.1,77078.71,0.0,0.97717,2e-05,4.21698]
[1779373958327,41.1,77077.14,0.0,0.97716,2e-05,4.21989]
[1779373963362,41.1,77082.08,0.0,0.97725,2e-05,4.20602]
[1779373968398,41.09,77080.29,0.0,0.97722,2e-05,4.20962]
[1779373970412,41.09,77086.76,0.0,0.97733,2e-05,4.19257]
[1779373971418,41.09,77089.05,0.0,0.97737,2e-05,4.18651]
[1779373974439,41.09,77079.53,0.0,0.97722,2e-05,4.21047]
[1779373975446,41.09,77076.66,0.0,0.97717,2e-05,4.21766]
[1779373979475,41.09,77082.51,0.0,0.97727,2e-05,4.20173]
[1779373984512,41.09,77081.53,0.0,0.97726,2e-05,4.20331]
[1779373987530,41.08,77069.14,0.0,0.97706,2e-05,4.23468]
[1779373988538,41.08,77068.45,0.0,0.97705,2e-05,4.23621]
[1779373993572,41.08,77066.83,0.0,0.97703,2e-05,4.23916]
[1779373997599,41.08,77074.8,0.0,0.97717,2e-05,4.21761]
[1779374002634,41.08,77070.38,0.0,0.9771,2e-05,4.22797]
[1779374007669,41.07,77069.27,0.0,0.97709,2e-05,4.22973]
[1779374011702,41.07,77056.33,0.0,0.97688,2e-05,4.26043]
[1779374012709,41.07,77054.13,0.0,0.97685,2e-05,4.26588]
[1779374017744,41.07,77050.84,0.0,0.9768,2e-05,4.27305]
[1779374022780,41.06,77055.11,0.0,0.97688,2e-05,4.26051]
[1779374023794,41.06,77061.9,0.0,0.977,2e-05,4.24262]
[1779374024795,41.06,77065.69,0.0,0.97707,2e-05,4.23258]
[1779374025802,41.06,77058.14,0.0,0.97694,2e-05,4.25195]
[1779374026808,41.06,77054.86,0.0,0.97689,2e-05,4.26024]
[1779374031843,41.06,77054.0,0.0,0.97688,2e-05,4.2612]
[1779374034864,41.06,77045.99,0.0,0.97675,2e-05,4.28131]
[1779374035871,41.06,77048.8,0.0,0.9768,2e-05,4.27369]
[1779374039899,41.05,77038.44,0.0,0.97663,2e-05,4.29964]
[1779374040907,41.05,77039.22,0.0,0.97664,2e-05,4.29728]
[1779374041918,41.05,77031.11,0.0,0.9765,2e-05,4.31889]
[1779374042920,41.05,77033.09,0.0,0.97653,2e-05,4.31398]
[1779374044934,41.05,77035.1,0.0,0.97657,2e-05,4.30867]
[1779374049981,41.05,77036.03,0.0,0.97658,2e-05,4.30653]
[1779374050977,41.05,77030.9,0.0,0.97649,2e-05,4.32031]
[1779374051984,41.06,77020.95,0.0,0.97631,2e-05,4.34682]
[1779374052990,41.06,77023.21,0.0,0.97635,2e-05,4.3411]
[1779374057026,41.06,77010.62,0.0,0.97612,2e-05,4.37545]
[1779374058032,41.06,77004.24,0.0,0.97601,2e-05,4.39261]
[1779374061058,41.06,77010.37,0.0,0.97611,2e-05,4.37686]
[1779374063074,41.06,77010.25,0.0,0.97611,2e-05,4.37759]
[1779374065085,41.06,77015.58,0.0,0.9762,2e-05,4.36389]
[1779374070116,41.06,77011.62,0.0,0.97612,2e-05,4.37551]
[1779374075151,41.07,77009.09,0.0,0.97608,2e-05,4.38133]
[1779374080191,41.07,77005.77,0.0,0.97602,2e-05,4.39118]
[1779374081193,41.07,77017.01,0.0,0.97621,2e-05,4.36154]
[1779374082200,41.07,77027.18,0.0,0.97639,2e-05,4.33493]
[1779374083207,41.07,77030.98,0.0,0.97645,2e-05,4.32522]
[1779374085221,41.07,77036.72,0.0,0.97655,2e-05,4.31014]
[1779374087235,41.07,77029.96,0.0,0.97644,2e-05,4.32728]
[1779374092271,41.07,77030.9,0.0,0.97646,2e-05,4.32445]
[1779374096299,41.07,77039.95,0.0,0.97662,2e-05,4.29942]
[1779374097306,41.06,77044.47,0.0,0.97671,2e-05,4.28705]
[1779374102348,41.06,77040.0,0.0,0.97664,2e-05,4.29769]
[1779374103354,41.06,77047.11,0.0,0.97676,2e-05,4.27881]
[1779374104362,41.06,77057.56,0.0,0.97694,2e-05,4.25113]
[1779374109397,41.06,77058.92,0.0,0.97697,2e-05,4.24656]
[1779374114431,41.06,77055.39,0.0,0.97692,2e-05,4.25464]
[1779374119466,41.05,77058.11,0.0,0.97697,2e-05,4.24649]
[1779374120472,41.05,77065.18,0.0,0.97709,2e-05,4.22799]
[1779374125511,41.05,77065.03,0.0,0.9771,2e-05,4.22753]
[1779374126517,41.05,77073.25,0.0,0.97724,2e-05,4.20616]
[1779374127522,41.05,77078.33,0.0,0.97733,2e-05,4.19189]
[1779374132557,41.04,77069.21,0.0,0.9772,2e-05,4.21075]
[1779374137592,41.04,77067.03,0.0,0.97717,2e-05,4.21555]
[1779374140613,41.04,77074.21,0.0,0.9773,2e-05,4.19658]
[1779374141620,41.04,77077.77,0.0,0.97736,2e-05,4.1873]
[1779374145648,41.04,77071.92,0.0,0.97726,2e-05,4.20191]
[1779374148669,41.03,77070.3,0.0,0.97724,2e-05,4.20565]
[1779374153704,41.03,77070.67,0.0,0.97725,2e-05,4.20394]
[1779374158738,41.03,77074.58,0.0,0.97732,2e-05,4.19314]
[1779374163774,41.03,77078.89,0.0,0.9774,2e-05,4.18134]
[1779374165787,41.03,77082.71,0.0,0.97746,2e-05,4.17131]
[1779374170823,41.03,77081.94,0.0,0.97745,2e-05,4.17277]
[1779374173844,41.02,77089.02,0.0,0.97758,2e-05,4.15345]
[1779374174851,41.02,77088.77,0.0,0.97758,2e-05,4.15342]
[1779374179887,41.02,77089.84,0.0,0.9776,2e-05,4.14982]
[1779374184922,41.02,77093.07,0.0,0.97766,2e-05,4.14082]
[1779374189957,41.02,77095.35,0.0,0.9777,2e-05,4.13479]
[1779374194991,41.02,77101.67,0.0,0.97782,2e-05,4.11664]
[1779374197006,41.02,77103.42,0.0,0.97784,2e-05,4.11219]
[1779374202041,41.02,77103.14,0.0,0.97784,2e-05,4.11292]
[1779374206070,41.02,77095.63,0.0,0.97772,2e-05,4.13201]
[1779374208082,41.02,77089.53,0.0,0.97761,2e-05,4.1475]
[1779374213118,41.02,77091.33,0.0,0.97765,2e-05,4.14268]
[1779374218154,41.02,77092.37,0.0,0.97766,2e-05,4.13981]
[1779374224939,41.02,77093.29,0.0,0.97768,2e-05,4.13719]
[1779374227219,41.01,77105.91,0.0,0.97789,2e-05,4.10506]
[1779374228230,41.01,77115.93,0.0,0.97806,2e-05,4.07977]
[1779374229235,41.02,77127.3,0.0,0.97824,2e-05,4.05126]
[1779374230243,41.02,77131.02,0.0,0.9783,2e-05,4.04206]
[1779374235032,41.02,77140.4,0.0,0.97845,2e-05,4.01929]
[1779374236291,41.02,77135.05,0.0,0.97836,2e-05,4.03276]
[1779374237298,41.02,77133.99,0.0,0.97834,2e-05,4.03551]
[1779374239312,41.02,77119.11,0.0,0.9781,2e-05,4.07302]
[1779374240319,41.02,77111.56,0.0,0.97797,2e-05,4.09237]
[1779374241325,41.02,77109.39,0.0,0.97794,2e-05,4.09785]
[1779374246361,41.02,77111.58,0.0,0.97797,2e-05,4.0922]
[1779374251470,41.02,77121.24,0.0,0.97814,2e-05,4.06596]
[1779374252480,41.02,77120.86,0.0,0.97813,2e-05,4.06738]
[1779374255179,41.02,77133.01,0.0,0.97833,2e-05,4.03715]
[1779374260538,41.02,77130.97,0.0,0.97829,2e-05,4.04262]
[1779374262553,41.02,77125.0,0.0,0.9782,2e-05,4.05772]
[1779374265574,41.02,77131.92,0.0,0.97831,2e-05,4.04058]
[1779374269601,41.02,77139.39,0.0,0.97843,2e-05,4.02231]
[1779374271617,41.02,77142.77,0.0,0.97848,2e-05,4.01425]
[1779374276650,41.03,77144.13,0.0,0.9785,2e-05,4.01153]
[1779374281688,41.03,77141.99,0.0,0.97846,2e-05,4.01741]
[1779374286721,41.03,77140.98,0.0,0.97844,2e-05,4.02045]
[1779374287727,41.03,77131.13,0.0,0.97828,2e-05,4.04511]
[1779374291757,41.03,77117.16,0.0,0.97805,2e-05,4.08041]
[1779374292762,41.03,77110.01,0.0,0.97793,2e-05,4.09846]
[1779374293769,41.03,77106.88,0.0,0.97788,2e-05,4.10636]
[1779374298804,41.03,77105.37,0.0,0.97786,2e-05,4.11009]
[1779374303841,41.03,77105.64,0.0,0.97786,2e-05,4.10935]
[1779374307867,41.03,77091.96,0.0,0.97763,2e-05,4.14414]
[1779374308874,41.03,77089.27,0.0,0.97759,2e-05,4.15098]
[1779374311895,41.03,77083.59,0.0,0.9775,2e-05,4.16349]
[1779374316932,41.03,77090.34,0.0,0.97762,2e-05,4.146]
[1779374319962,41.03,77096.45,0.0,0.97772,2e-05,4.13034]
[1779374324992,41.03,77091.82,0.0,0.97764,2e-05,4.14203]
[1779374330032,41.03,77092.16,0.0,0.97765,2e-05,4.14098]
[1779374335065,41.03,77091.82,0.0,0.97765,2e-05,4.14169]
[1779374337079,41.03,77098.34,0.0,0.97776,2e-05,4.12502]
[1779374338086,41.03,77100.01,0.0,0.97778,2e-05,4.12077]
[1779374343122,41.03,77101.01,0.0,0.9778,2e-05,4.11822]
[1779374347148,41.03,77093.19,0.0,0.97767,2e-05,4.13808]
[1779374352185,41.03,77096.27,0.0,0.97772,2e-05,4.13011]
[1779374355206,41.03,77090.45,0.0,0.97763,2e-05,4.14485]
[1779374357221,41.03,77091.59,0.0,0.97765,2e-05,4.14184]
[1779374359234,41.03,77097.46,0.0,0.97774,2e-05,4.12682]
[1779374364269,41.03,77094.44,0.0,0.97769,2e-05,4.13439]
[1779374369303,41.02,77095.89,0.0,0.97772,2e-05,4.13055]
[1779374374338,41.02,77094.45,0.0,0.97771,2e-05,4.13216]
[1779374378368,41.02,77085.58,0.0,0.97756,2e-05,4.15464]
[1779374379376,41.02,77083.07,0.0,0.97752,2e-05,4.16099]
[1779374382395,41.02,77073.91,0.0,0.97737,2e-05,4.18422]
[1779374383402,41.02,77071.64,0.0,0.97733,2e-05,4.18993]
[1779374386109,41.02,77064.5,0.0,0.97721,2e-05,4.20787]
[1779374391459,41.02,77067.72,0.0,0.97727,2e-05,4.19874]
[1779374396179,41.02,77073.56,0.0,0.97737,2e-05,4.18302]
[1779374401529,41.02,77072.16,0.0,0.97735,2e-05,4.18599]
[1779374404554,41.02,77077.72,0.0,0.97745,2e-05,4.17136]
[1779374406249,41.01,77053.6,0.0,0.97704,2e-05,4.23325]
[1779374407572,41.01,77052.85,0.0,0.97703,2e-05,4.23498]
[1779374410593,41.01,77044.51,0.0,0.97689,2e-05,4.256]
[1779374411599,41.01,77030.32,0.0,0.97664,2e-05,4.29379]
[1779374412606,41.01,77013.64,0.0,0.97635,2e-05,4.33768]
[1779374413614,41.01,77013.64,0.0,0.97635,2e-05,4.33793]
[1779374417660,41.02,77018.85,0.0,0.97644,2e-05,4.32523]
[1779374419669,41.02,77028.33,0.0,0.9766,2e-05,4.30086]
[1779374424700,41.02,77031.95,0.0,0.97665,2e-05,4.29289]
[1779374429735,41.03,77031.0,0.0,0.97662,2e-05,4.29694]
[1779374431753,41.03,77025.54,0.0,0.97654,2e-05,4.30994]
[1779374433765,41.03,77021.45,0.0,0.97646,2e-05,4.32125]
[1779374438803,41.03,77020.52,0.0,0.97643,2e-05,4.32526]
[1779374443834,41.04,77021.54,0.0,0.97645,2e-05,4.32331]
[1779374445847,41.04,77023.89,0.0,0.97648,2e-05,4.3181]
[1779374447864,41.04,77012.47,0.0,0.97628,2e-05,4.34867]
[1779374448876,41.04,76999.88,0.0,0.97606,2e-05,4.38206]
[1779374449878,41.04,76978.24,0.0,0.97567,2e-05,4.44006]
[1779374450885,41.04,76969.44,0.0,0.97551,2e-05,4.4638]
[1779374453909,41.04,76957.85,0.0,0.9753,2e-05,4.49517]
[1779374454915,41.04,76954.34,0.0,0.97524,2e-05,4.50461]
[1779374459947,41.04,76952.01,0.0,0.9752,2e-05,4.51065]
[1779374461965,41.04,76933.19,0.0,0.97486,2e-05,4.56197]
[1779374462980,41.04,76932.21,0.0,0.97484,2e-05,4.56436]
[1779374464988,41.04,76942.85,0.0,0.97504,2e-05,4.53511]
[1779374465996,41.04,76942.53,0.0,0.97503,2e-05,4.53588]
[1779374469020,41.04,76950.64,0.0,0.97518,2e-05,4.51351]
[1779374471033,41.04,76953.65,0.0,0.97524,2e-05,4.50523]
[1779374476068,41.04,76957.33,0.0,0.97531,2e-05,4.49507]
[1779374481103,41.04,76944.56,0.0,0.97507,2e-05,4.52965]
[1779374482110,41.03,76948.11,0.0,0.97514,2e-05,4.51988]
[1779374485130,41.03,76938.92,0.0,0.97497,2e-05,4.54473]
[1779374486139,41.03,76937.66,0.0,0.97495,2e-05,4.54806]
[1779374490166,41.03,76948.75,0.0,0.97516,2e-05,4.51727]
[1779374491175,41.03,76959.31,0.0,0.97536,2e-05,4.48652]
[1779374492180,41.03,76957.67,0.0,0.97533,2e-05,4.49095]
[1779374494194,41.03,76963.5,0.0,0.97544,2e-05,4.47512]
[1779374496210,41.03,76964.93,0.0,0.97546,2e-05,4.47127]
[1779374498222,41.03,76958.35,0.0,0.97534,2e-05,4.48909]
[1779374499235,41.03,76956.34,0.0,0.97531,2e-05,4.49451]
[1779374503257,41.03,76951.48,0.0,0.97522,2e-05,4.50756]
[1779374508292,41.03,76953.31,0.0,0.97525,2e-05,4.50237]
[1779374509299,41.03,76958.58,0.0,0.97535,2e-05,4.48803]
[1779374511313,41.03,76963.99,0.0,0.97545,2e-05,4.47337]
[1779374516348,41.03,76957.9,0.0,0.97534,2e-05,4.48983]
[1779374521384,41.03,76963.41,0.0,0.97544,2e-05,4.47483]
[1779374526419,41.03,76968.33,0.0,0.97553,2e-05,4.46157]
[1779374530452,41.03,76960.72,0.0,0.97539,2e-05,4.48219]
[1779374532467,41.03,76950.45,0.0,0.9752,2e-05,4.51]
[1779374533472,41.03,76948.09,0.0,0.97516,2e-05,4.51635]
[1779374536494,41.03,76940.72,0.0,0.97503,2e-05,4.53609]
[1779374541527,41.03,76933.19,0.0,0.97489,2e-05,4.55614]
[1779374545555,41.03,76924.15,0.0,0.97473,2e-05,4.58045]
[1779374546562,41.03,76923.01,0.0,0.97471,2e-05,4.58342]
[1779374551596,41.03,76919.51,0.0,0.97466,2e-05,4.59016]
[1779374557396,41.02,76919.29,0.0,0.97466,2e-05,4.58991]
[1779374562676,41.02,76927.37,0.0,0.97482,2e-05,4.56673]
[1779374563681,41.02,76934.34,0.0,0.97495,2e-05,4.5475]
[1779374564688,41.02,76935.37,0.0,0.97497,2e-05,4.54459]
[1779374569724,41.02,76938.43,0.0,0.97503,2e-05,4.53582]
[1779374572745,41.02,76943.8,0.0,0.97512,2e-05,4.52102]
[1779374575766,41.02,76951.27,0.0,0.97526,2e-05,4.50062]
[1779374580802,41.02,76952.85,0.0,0.97529,2e-05,4.49633]
[1779374585840,41.02,76960.85,0.0,0.97543,2e-05,4.47466]
[1779374586847,41.02,76966.82,0.0,0.97554,2e-05,4.45857]
[1779374587853,41.02,76967.03,0.0,0.97555,2e-05,4.45806]
[1779374592889,41.02,76963.38,0.0,0.97548,2e-05,4.46816]
[1779374597925,41.02,76965.39,0.0,0.97551,2e-05,4.46299]
[1779374602961,41.02,76962.51,0.0,0.97546,2e-05,4.47099]
[1779374603967,41.02,76945.47,0.0,0.97515,2e-05,4.51725]
[1779374604974,41.02,76938.54,0.0,0.97502,2e-05,4.53611]
[1779374605981,41.02,76937.6,0.0,0.97501,2e-05,4.53861]
[1779374611017,41.02,76936.01,0.0,0.97499,2e-05,4.54059]
[1779374614038,41.02,76941.52,0.0,0.97509,2e-05,4.5253]
[1779374616053,41.02,76943.58,0.0,0.97513,2e-05,4.51959]
[1779374619073,41.02,76939.02,0.0,0.97505,2e-05,4.53186]
[1779374622095,41.02,76933.45,0.0,0.97495,2e-05,4.54686]
[1779374628146,41.02,76935.27,0.0,0.97498,2e-05,4.54139]
[1779374633177,41.02,76933.25,0.0,0.97495,2e-05,4.5466]
[1779374635193,41.02,76930.4,0.0,0.9749,2e-05,4.55424]
[1779374640226,41.01,76927.58,0.0,0.97485,2e-05,4.56156]
[1779374644259,41.01,76920.53,0.0,0.97472,2e-05,4.58055]
[1779374649290,41.01,76923.09,0.0,0.97477,2e-05,4.57289]
[1779374654326,41.01,76921.58,0.0,0.97475,2e-05,4.57651]
[1779374659360,41.01,76916.07,0.0,0.97465,2e-05,4.59108]
[1779374664398,41.01,76915.08,0.0,0.97464,2e-05,4.59312]
[1779374669434,41.01,76916.11,0.0,0.97466,2e-05,4.58954]
[1779374673465,41.0,76909.67,0.0,0.97456,2e-05,4.6047]
[1779374675478,41.0,76905.85,0.0,0.97449,2e-05,4.61492]
[1779374680514,41.0,76906.33,0.0,0.9745,2e-05,4.61266]
[1779374685563,41.0,76908.35,0.0,0.97454,2e-05,4.6062]
[1779374687577,41.0,76909.83,0.0,0.97457,2e-05,4.60181]
[1779374690602,41.0,76920.22,0.0,0.97477,2e-05,4.5728]
[1779374691609,41.0,76922.28,0.0,0.97481,2e-05,4.56705]
[1779374692616,41.0,76930.7,0.0,0.97496,2e-05,4.54388]
[1779374693623,41.0,76933.11,0.0,0.97501,2e-05,4.53726]
[1779374695643,41.0,76936.86,0.0,0.97508,2e-05,4.52699]
[1779374700674,41.0,76933.65,0.0,0.97502,2e-05,4.53579]
[1779374703693,41.0,76938.94,0.0,0.97511,2e-05,4.52135]
[1779374705708,41.0,76932.82,0.0,0.975,2e-05,4.5381]
[1779374706716,41.0,76918.64,0.0,0.97474,2e-05,4.57703]
[1779374707720,41.0,76916.19,0.0,0.9747,2e-05,4.58377]
[1779374708728,41.0,76922.85,0.0,0.97482,2e-05,4.56529]
[1779374709735,41.0,76927.57,0.0,0.97491,2e-05,4.55228]
[1779374711751,41.0,76930.84,0.0,0.97497,2e-05,4.54327]
[1779374716783,41.0,76931.57,0.0,0.97498,2e-05,4.54118]
[1779374721822,41.0,76931.93,0.0,0.97499,2e-05,4.54009]
[1779374726854,41.0,76928.58,0.0,0.97493,2e-05,4.5491]
[1779374731889,41.0,76939.18,0.0,0.97513,2e-05,4.51793]
[1779374732896,41.0,76940.8,0.0,0.97516,2e-05,4.51351]
[1779374735670,41.0,76949.42,0.0,0.97532,2e-05,4.49012]
[1779374736924,41.0,76953.99,0.0,0.9754,2e-05,4.47783]
[1779374738938,41.0,76962.13,0.0,0.97555,2e-05,4.45598]
[1779374739945,41.0,76962.81,0.0,0.97556,2e-05,4.45426]
[1779374743985,41.0,76935.2,0.0,0.97506,2e-05,4.52961]
[1779374745745,41.0,76925.14,0.0,0.97487,2e-05,4.55713]
[1779374746002,41.0,76925.14,0.0,0.97487,2e-05,4.55706]
[1779374750042,41.0,76917.31,0.0,0.97473,2e-05,4.57828]
[1779374751039,41.0,76917.07,0.0,0.97473,2e-05,4.57884]
[1779374756075,41.0,76917.8,0.0,0.97474,2e-05,4.5763]
[1779374760104,40.99,76923.34,0.0,0.97485,2e-05,4.56064]
[1779374761110,40.99,76927.4,0.0,0.97492,2e-05,4.54943]
[1779374766144,40.99,76929.0,0.0,0.97495,2e-05,4.54471]
[1779374767151,40.99,76935.15,0.0,0.97507,2e-05,4.52785]
[1779374768158,40.99,76936.52,0.0,0.97509,2e-05,4.52409]
[1779374773194,40.99,76933.71,0.0,0.97504,2e-05,4.53173]
[1779374775206,40.99,76930.29,0.0,0.97498,2e-05,4.54101]
[1779374780243,40.99,76927.8,0.0,0.97494,2e-05,4.54756]
[1779374785280,40.99,76930.87,0.0,0.97499,2e-05,4.53885]
[1779374787293,40.99,76940.72,0.0,0.97518,2e-05,4.51184]
[1779374788299,40.99,76941.17,0.0,0.97518,2e-05,4.5106]
[1779374793333,40.99,76940.82,0.0,0.97519,2e-05,4.50941]
[1779374798383,40.99,76940.27,0.0,0.97518,2e-05,4.51084]
[1779374799379,40.99,76930.27,0.0,0.975,2e-05,4.53811]
[1779374800386,40.99,76925.14,0.0,0.9749,2e-05,4.55209]
[1779374802400,40.99,76921.14,0.0,0.97483,2e-05,4.56285]
[1779374807436,40.99,76924.88,0.0,0.9749,2e-05,4.55203]
[1779374810457,40.99,76928.66,0.0,0.97497,2e-05,4.54143]
[1779374815492,40.99,76926.85,0.0,0.97494,2e-05,4.54603]
[1779374820529,40.99,76927.14,0.0,0.97495,2e-05,4.54487]
[1779374825563,40.99,76929.67,0.0,0.975,2e-05,4.53757]
[1779374828587,40.99,76938.19,0.0,0.97516,2e-05,4.51417]
[1779374833622,40.98,76936.84,0.0,0.97513,2e-05,4.51779]
[1779374838657,40.98,76928.81,0.0,0.97498,2e-05,4.53972]
[1779374839666,40.98,76926.6,0.0,0.97494,2e-05,4.54572]
[1779374844700,40.98,76926.69,0.0,0.97495,2e-05,4.54529]
[1779374847721,40.98,76932.22,0.0,0.97505,2e-05,4.53009]
[1779374852757,40.98,76927.85,0.0,0.97498,2e-05,4.54001]
[1779374854770,40.98,76937.91,0.0,0.97516,2e-05,4.51253]
[1779374855776,40.98,76936.3,0.0,0.97513,2e-05,4.51695]
[1779374856784,40.98,76942.15,0.0,0.97524,2e-05,4.50105]
[1779374859812,40.98,76945.32,0.0,0.9753,2e-05,4.49258]
[1779374864844,40.99,76944.38,0.0,0.97528,2e-05,4.49539]
[1779374866858,40.99,76930.52,0.0,0.97503,2e-05,4.53322]
[1779374868872,40.99,76930.55,0.0,0.97503,2e-05,4.53312]
[1779374873912,40.98,76907.6,0.0,0.9746,2e-05,4.59601]
[1779374874918,40.98,76904.64,0.0,0.97455,2e-05,4.60401]
[1779374877940,40.98,76894.74,0.0,0.97437,2e-05,4.63114]
[1779374878947,40.98,76899.09,0.0,0.97445,2e-05,4.6187]
[1779374880961,40.98,76899.74,0.0,0.97446,2e-05,4.61654]
[1779374883985,40.98,76906.28,0.0,0.97459,2e-05,4.59793]
[1779374889020,40.98,76900.29,0.0,0.97448,2e-05,4.61384]
[1779374891037,40.98,76906.92,0.0,0.97461,2e-05,4.5952]
[1779374896808,40.98,76906.75,0.0,0.97461,2e-05,4.59498]
[1779374902111,40.97,76910.44,0.0,0.97468,2e-05,4.58395]
[1779374907145,40.97,76910.77,0.0,0.97469,2e-05,4.58235]
[1779374912180,40.97,76911.09,0.0,0.97472,2e-05,4.57874]
[1779374917217,40.97,76913.73,0.0,0.97477,2e-05,4.57083]
[1779374922252,40.97,76910.71,0.0,0.97472,2e-05,4.57856]
[1779374923259,40.97,76903.43,0.0,0.97458,2e-05,4.59852]
[1779374925012,40.97,76889.8,0.0,0.97433,2e-05,4.63594]
[1779374927287,40.97,76882.33,0.0,0.97419,2e-05,4.65628]
[1779374928297,40.97,76875.92,0.0,0.97407,2e-05,4.67392]
[1779374930308,40.96,76868.06,0.0,0.97393,2e-05,4.69536]
[1779374931316,40.96,76869.09,0.0,0.97395,2e-05,4.69214]
[1779374936351,40.96,76869.08,0.0,0.97396,2e-05,4.69058]
[1779374941390,40.96,76868.46,0.0,0.97396,2e-05,4.69077]
[1779374943400,40.95,76854.77,0.0,0.9737,2e-05,4.7287]
[1779374944408,40.95,76850.36,0.0,0.97362,2e-05,4.74081]
[1779374946425,40.95,76848.83,0.0,0.97359,2e-05,4.74437]
[1779374947439,40.95,76859.37,0.0,0.9738,2e-05,4.71421]
[1779374948445,40.95,76870.46,0.0,0.97401,2e-05,4.68271]
[1779374949452,40.95,76874.8,0.0,0.9741,2e-05,4.67027]
[1779374953481,40.95,76883.83,0.0,0.97427,2e-05,4.64404]
[1779374955494,40.95,76885.6,0.0,0.97431,2e-05,4.63866]
[1779374957508,40.94,76893.3,0.0,0.97446,2e-05,4.61683]
[1779374958515,40.94,76893.41,0.0,0.97446,2e-05,4.61634]
[1779374963551,40.94,76898.12,0.0,0.97455,2e-05,4.6024]
[1779374964558,40.94,76904.2,0.0,0.97467,2e-05,4.58542]
[1779374965565,40.94,76908.48,0.0,0.97475,2e-05,4.57348]
[1779374970601,40.94,76905.37,0.0,0.9747,2e-05,4.58147]
[1779374971607,40.94,76898.02,0.0,0.97457,2e-05,4.59962]
[1779374972618,40.94,76891.47,0.0,0.97445,2e-05,4.61761]
[1779374973620,40.94,76891.07,0.0,0.97444,2e-05,4.61852]
[1779374974628,40.94,76899.03,0.0,0.97459,2e-05,4.59626]
[1779374975636,40.94,76904.55,0.0,0.9747,2e-05,4.58084]
[1779374977648,40.94,76902.87,0.0,0.97467,2e-05,4.58521]
[1779374982692,40.94,76902.44,0.0,0.97466,2e-05,4.58567]
[1779374985712,40.93,76908.28,0.0,0.97477,2e-05,4.56913]
[1779374986713,40.93,76915.6,0.0,0.97491,2e-05,4.54888]
[1779374987719,40.93,76913.05,0.0,0.97486,2e-05,4.5558]
[1779374989733,40.93,76909.08,0.0,0.97479,2e-05,4.5665]
[1779374994768,40.93,76913.16,0.0,0.97487,2e-05,4.55466]
[1779374999804,40.93,76908.57,0.0,0.97479,2e-05,4.56668]
[1779375004841,40.93,76902.34,0.0,0.97468,2e-05,4.58298]
[1779375006924,40.93,76895.0,0.0,0.97455,2e-05,4.60311]
[1779375007902,40.93,76875.28,0.0,0.97417,2e-05,4.65798]
[1779375008874,40.93,76867.94,0.0,0.97404,2e-05,4.67853]
[1779375009886,40.93,76868.41,0.0,0.97405,2e-05,4.67635]
[1779375014916,40.92,76866.56,0.0,0.97402,2e-05,4.68027]
[1779375019953,40.92,76865.55,0.0,0.97401,2e-05,4.68156]
[1779375020959,40.92,76856.22,0.0,0.97384,2e-05,4.70749]
[1779375021967,40.92,76853.55,0.0,0.97379,2e-05,4.71468]
[1779375027001,40.91,76858.16,0.0,0.97389,2e-05,4.69993]
[1779375030027,40.91,76863.44,0.0,0.974,2e-05,4.68415]
[1779375031041,40.91,76869.91,0.0,0.97413,2e-05,4.66367]
[1779375032050,40.91,76876.2,0.0,0.97425,2e-05,4.64584]
[1779375033054,40.91,76885.89,0.0,0.97444,2e-05,4.61846]
[1779375034073,40.91,76892.28,0.0,0.97456,2e-05,4.60073]
[1779375035069,40.91,76892.98,0.0,0.97457,2e-05,4.5985]
[1779375037083,40.91,76885.17,0.0,0.97443,2e-05,4.62001]
[1779375042115,40.91,76891.55,0.0,0.97455,2e-05,4.60141]
[1779375045136,40.91,76884.89,0.0,0.97443,2e-05,4.61939]
[1779375049165,40.9,76890.58,0.0,0.97454,2e-05,4.60285]
[1779375051179,40.9,76893.0,0.0,0.97459,2e-05,4.59583]
[1779375056215,40.9,76883.3,0.0,0.97441,2e-05,4.62193]
[1779375057223,40.9,76878.58,0.0,0.97433,2e-05,4.63487]
[1779375060244,40.9,76885.55,0.0,0.97446,2e-05,4.61483]
[1779375062282,40.9,76877.69,0.0,0.97432,2e-05,4.63613]
[1779375063280,40.9,76870.5,0.0,0.97418,2e-05,4.65596]
[1779375064286,40.9,76856.15,0.0,0.97391,2e-05,4.69622]
[1779375066025,40.9,76850.23,0.0,0.9738,2e-05,4.71226]
[1779375069322,40.89,76855.64,0.0,0.97391,2e-05,4.69603]
[1779375074359,40.89,76852.36,0.0,0.97386,2e-05,4.70375]
[1779375076095,40.89,76845.76,0.0,0.97374,2e-05,4.72176]
[1779375077376,40.89,76838.35,0.0,0.9736,2e-05,4.7424]
[1779375078385,40.89,76836.59,0.0,0.97356,2e-05,4.74702]
[1779375080399,40.88,76850.5,0.0,0.97384,2e-05,4.70692]
[1779375081404,40.88,76853.42,0.0,0.9739,2e-05,4.69837]
[1779375086165,40.88,76860.81,0.0,0.97405,2e-05,4.67613]
[1779375087449,40.88,76870.78,0.0,0.97424,2e-05,4.64796]
[1779375088455,40.88,76883.69,0.0,0.97448,2e-05,4.61164]
[1779375093490,40.88,76889.15,0.0,0.9746,2e-05,4.59392]
[1779375094497,40.88,76895.4,0.0,0.97472,2e-05,4.57651]
[1779375096240,40.88,76909.55,0.0,0.97498,2e-05,4.53733]
[1779375098529,40.88,76915.29,0.0,0.97508,2e-05,4.52158]
[1779375101555,40.88,76925.6,0.0,0.97527,2e-05,4.49342]
[1779375105578,40.88,76917.11,0.0,0.97512,2e-05,4.51668]
[1779375107593,40.88,76916.21,0.0,0.9751,2e-05,4.51914]
[1779375111620,40.88,76921.58,0.0,0.9752,2e-05,4.50445]
[1779375116655,40.88,76922.52,0.0,0.97522,2e-05,4.50195]
[1779375121693,40.88,76924.61,0.0,0.97525,2e-05,4.49639]
[1779375126728,40.88,76921.08,0.0,0.97519,2e-05,4.50618]
[1779375130760,40.88,76932.3,0.0,0.97539,2e-05,4.47573]
[1779375131764,40.88,76925.08,0.0,0.97526,2e-05,4.49544]
[1779375132772,40.88,76921.0,0.0,0.97519,2e-05,4.50661]
[1779375134786,40.88,76917.42,0.0,0.97512,2e-05,4.5164]
[1779375139820,40.88,76917.93,0.0,0.97513,2e-05,4.51505]
[1779375144855,40.88,76928.17,0.0,0.97532,2e-05,4.48712]
[1779375145862,40.88,76935.36,0.0,0.97545,2e-05,4.46763]
[1779375146869,40.88,76931.46,0.0,0.97538,2e-05,4.4783]
[1779375148883,40.88,76927.6,0.0,0.9753,2e-05,4.48892]
[1779375151904,40.88,76918.21,0.0,0.97514,2e-05,4.51264]
[1779375152912,40.88,76918.13,0.0,0.97514,2e-05,4.51286]
[1779375157949,40.88,76919.34,0.0,0.97516,2e-05,4.50957]
[1779375162981,40.88,76924.48,0.0,0.97526,2e-05,4.49565]
[1779375168016,40.88,76920.51,0.0,0.97518,2e-05,4.50658]
[1779375173052,40.88,76920.2,0.0,0.97518,2e-05,4.50751]
[1779375178086,40.88,76921.12,0.0,0.97519,2e-05,4.50501]
[1779375180099,40.88,76925.92,0.0,0.97528,2e-05,4.492]
[1779375181107,40.88,76933.51,0.0,0.97542,2e-05,4.47136]
[1779375182113,40.88,76938.02,0.0,0.9755,2e-05,4.4592]
[1779375186142,40.88,76941.78,0.0,0.97557,2e-05,4.44939]
[1779375188157,40.88,76949.22,0.0,0.9757,2e-05,4.42951]
[1779375190170,40.88,76942.69,0.0,0.97558,2e-05,4.4474]
[1779375192184,40.88,76951.11,0.0,0.97573,2e-05,4.42503]
[1779375193194,40.88,76956.34,0.0,0.97582,2e-05,4.41113]
[1779375195215,40.88,76962.12,0.0,0.97592,2e-05,4.39579]
[1779375198227,40.89,76954.61,0.0,0.97579,2e-05,4.41647]
[1779375203265,40.89,76954.11,0.0,0.97577,2e-05,4.41851]
[1779375208300,40.89,76961.28,0.0,0.9759,2e-05,4.39983]
[1779375209306,40.89,76973.59,0.0,0.97611,2e-05,4.36706]
[1779375210317,40.89,76977.24,0.0,0.97618,2e-05,4.35754]
[1779375212327,40.89,76969.57,0.0,0.97605,2e-05,4.37646]
[1779375213334,40.89,76961.26,0.0,0.9759,2e-05,4.39889]
[1779375214341,40.89,76951.72,0.0,0.97573,2e-05,4.42468]
[1779375215349,40.89,76949.37,0.0,0.97569,2e-05,4.43112]
[1779375217362,40.89,76956.01,0.0,0.9758,2e-05,4.41344]
[1779375222399,40.89,76949.42,0.0,0.97568,2e-05,4.43181]
[1779375223404,40.89,76935.52,0.0,0.97543,2e-05,4.4694]
[1779375224408,40.89,76935.35,0.0,0.97543,2e-05,4.46988]
[1779375229446,40.89,76937.75,0.0,0.97547,2e-05,4.46348]
[1779375234482,40.89,76939.77,0.0,0.9755,2e-05,4.45819]
[1779375239517,40.89,76940.09,0.0,0.97551,2e-05,4.45759]
[1779375244554,40.9,76939.99,0.0,0.9755,2e-05,4.45814]
[1779375249587,40.9,76939.54,0.0,0.97549,2e-05,4.45966]
[1779375251601,40.9,76934.44,0.0,0.9754,2e-05,4.47359]
[1779375255639,40.9,76957.13,0.0,0.97581,2e-05,4.41266]
[1779375259669,40.9,76967.87,0.0,0.976,2e-05,4.38434]
[1779375260678,40.9,76969.23,0.0,0.97602,2e-05,4.38088]
[1779375265712,40.9,76965.6,0.0,0.97595,2e-05,4.39153]
[1779375266719,40.9,76958.94,0.0,0.97583,2e-05,4.40957]
[1779375267725,40.9,76953.47,0.0,0.97573,2e-05,4.42442]
[1779375268732,40.9,76953.93,0.0,0.97574,2e-05,4.4233]
[1779375273769,40.9,76952.49,0.0,0.97572,2e-05,4.42575]
[1779375278801,40.9,76957.0,0.0,0.9758,2e-05,4.41416]
[1779375283837,40.91,76954.87,0.0,0.97575,2e-05,4.42041]
[1779375288872,40.91,76959.96,0.0,0.97584,2e-05,4.40723]
[1779375293907,40.91,76958.52,0.0,0.97581,2e-05,4.41174]
[1779375297935,40.91,76953.46,0.0,0.97572,2e-05,4.42574]
[1779375301965,40.91,76948.73,0.0,0.97563,2e-05,4.43876]
[1779375305991,40.91,76955.44,0.0,0.97575,2e-05,4.42093]
[1779375309014,40.91,76958.51,0.0,0.9758,2e-05,4.41294]
[1779375313041,40.91,76954.24,0.0,0.97573,2e-05,4.42477]
[1779375318077,40.91,76946.97,0.0,0.97559,2e-05,4.44471]
[1779375323111,40.91,76947.97,0.0,0.97561,2e-05,4.4422]
[1779375328148,40.91,76946.39,0.0,0.97558,2e-05,4.44665]
[1779375332176,40.91,76940.74,0.0,0.97549,2e-05,4.46006]
[1779375335196,40.91,76951.29,0.0,0.97568,2e-05,4.43163]
[1779375336203,40.92,76950.51,0.0,0.97566,2e-05,4.4338]
[1779375341238,40.92,76947.29,0.0,0.9756,2e-05,4.44283]
[1779375346273,40.92,76942.56,0.0,0.97552,2e-05,4.45587]
[1779375349294,40.92,76931.73,0.0,0.97532,2e-05,4.48536]
[1779375350301,40.92,76931.21,0.0,0.97531,2e-05,4.48676]
[1779375354329,40.92,76937.14,0.0,0.97542,2e-05,4.47064]
[1779375357350,40.92,76941.62,0.0,0.9755,2e-05,4.45861]
[1779375362386,40.92,76942.44,0.0,0.97551,2e-05,4.45663]
[1779375367421,40.92,76944.27,0.0,0.97554,2e-05,4.45202]
[1779375372457,40.92,76946.73,0.0,0.97558,2e-05,4.4457]
[1779375377491,40.92,76945.56,0.0,0.97556,2e-05,4.44925]
[1779375382529,40.92,76946.38,0.0,0.97557,2e-05,4.44752]
[1779375387564,40.92,76945.12,0.0,0.97555,2e-05,4.45126]
[1779375392599,40.92,76941.61,0.0,0.97549,2e-05,4.45913]
[1779375398395,40.92,76937.45,0.0,0.97541,2e-05,4.4708]
[1779375399657,40.92,76934.38,0.0,0.97536,2e-05,4.47921]
[1779375400661,40.92,76925.95,0.0,0.9752,2e-05,4.50214]
[1779375405695,40.92,76922.25,0.0,0.97514,2e-05,4.51216]
[1779375408468,40.92,76937.5,0.0,0.97541,2e-05,4.47063]
[1779375411738,40.92,76931.63,0.0,0.97531,2e-05,4.48668]
[1779375416772,40.92,76933.03,0.0,0.97533,2e-05,4.48296]
[1779375421811,40.92,76927.54,0.0,0.97523,2e-05,4.498]
[1779375425842,40.92,76920.23,0.0,0.9751,2e-05,4.51793]
[1779375426847,40.92,76915.22,0.0,0.975,2e-05,4.53162]
[1779375430875,40.92,76922.84,0.0,0.97515,2e-05,4.5106]
[1779375435910,40.92,76918.86,0.0,0.97507,2e-05,4.52132]
[1779375438931,40.92,76926.29,0.0,0.97521,2e-05,4.50091]
[1779375440944,40.92,76927.87,0.0,0.97524,2e-05,4.49658]
[1779375443966,40.92,76936.82,0.0,0.9754,2e-05,4.47223]
[1779375445980,40.92,76936.01,0.0,0.97539,2e-05,4.47448]
[1779375451018,40.92,76930.11,0.0,0.97529,2e-05,4.4887]
[1779375453033,40.92,76930.1,0.0,0.97529,2e-05,4.48876]
[1779375455055,40.92,76935.73,0.0,0.97539,2e-05,4.4735]
[1779375456052,40.92,76936.31,0.0,0.9754,2e-05,4.47199]
[1779375461088,40.92,76935.64,0.0,0.97539,2e-05,4.47407]
[1779375466123,40.93,76932.77,0.0,0.97533,2e-05,4.48211]
[1779375471157,40.93,76930.32,0.0,0.97529,2e-05,4.48895]
[1779375476193,40.93,76930.05,0.0,0.97528,2e-05,4.48985]
[1779375481228,40.93,76917.13,0.0,0.97504,2e-05,4.52526]
[1779375482235,40.93,76903.65,0.0,0.9748,2e-05,4.56228]
[1779375483242,40.93,76903.84,0.0,0.9748,2e-05,4.56167]
[1779375486263,40.93,76910.82,0.0,0.97493,2e-05,4.54223]
[1779375488277,40.93,76915.92,0.0,0.97503,2e-05,4.52814]
[1779375493313,40.93,76919.41,0.0,0.97509,2e-05,4.51843]
[1779375498348,40.92,76921.76,0.0,0.97513,2e-05,4.51183]
[1779375503383,40.92,76921.65,0.0,0.97513,2e-05,4.51194]
[1779375508418,40.92,76925.14,0.0,0.9752,2e-05,4.50222]
[1779375512447,40.92,76930.67,0.0,0.97531,2e-05,4.48505]
[1779375517480,40.92,76933.14,0.0,0.97536,2e-05,4.47832]
[1779375522517,40.92,76935.34,0.0,0.9754,2e-05,4.47234]
[1779375527550,40.92,76939.52,0.0,0.97547,2e-05,4.46102]
[1779375532586,40.92,76943.88,0.0,0.97555,2e-05,4.44935]
[1779375534600,40.92,76950.84,0.0,0.97568,2e-05,4.43069]
[1779375538632,40.93,76963.13,0.0,0.97589,2e-05,4.39801]
[1779375539635,40.93,76978.51,0.0,0.97616,2e-05,4.35729]
[1779375541649,40.93,76984.11,0.0,0.97626,2e-05,4.34263]
[1779375546685,40.95,76980.46,0.0,0.97612,2e-05,4.3636]
[1779375551719,40.98,76979.22,0.0,0.97604,2e-05,4.37579]
[1779375555748,41.0,76985.1,0.0,0.97609,2e-05,4.36857]
[1779375557762,41.01,76972.54,0.0,0.97584,2e-05,4.40663]
[1779375558768,41.01,76968.39,0.0,0.97577,2e-05,4.41792]
[1779375562803,41.01,76965.3,0.0,0.97571,2e-05,4.42683]
[1779375565580,41.01,76959.63,0.0,0.9756,2e-05,4.4425]
[1779375566835,41.01,76958.45,0.0,0.97558,2e-05,4.4458]
[1779375570859,41.01,76954.85,0.0,0.97551,2e-05,4.45603]
[1779375575654,41.01,76944.49,0.0,0.97533,2e-05,4.48232]
[1779375580932,41.01,76947.22,0.0,0.97538,2e-05,4.47507]
[1779375585966,41.01,76949.49,0.0,0.97542,2e-05,4.4691]
[1779375591002,41.01,76936.37,0.0,0.97518,2e-05,4.50483]
[1779375592012,41.01,76934.43,0.0,0.97515,2e-05,4.51008]
[1779375597042,41.01,76937.85,0.0,0.97521,2e-05,4.50054]
[1779375602846,41.01,76938.95,0.0,0.97523,2e-05,4.4973]
[1779375604096,41.01,76949.23,0.0,0.97542,2e-05,4.46939]
[1779375605120,41.01,76951.27,0.0,0.97546,2e-05,4.46388]
[1779375606110,41.01,76942.01,0.0,0.97529,2e-05,4.48896]
[1779375611146,41.01,76939.06,0.0,0.97523,2e-05,4.4968]
[1779375616180,41.01,76934.63,0.0,0.97516,2e-05,4.50863]
[1779375619202,41.01,76941.13,0.0,0.97527,2e-05,4.49078]
[1779375621215,41.01,76947.01,0.0,0.97538,2e-05,4.47474]
[1779375623232,41.01,76947.48,0.0,0.97539,2e-05,4.47345]
[1779375628266,41.01,76947.77,0.0,0.9754,2e-05,4.47263]
[1779375630280,41.01,76954.01,0.0,0.97551,2e-05,4.45573]
[1779375633305,41.01,76946.04,0.0,0.97538,2e-05,4.47531]
[1779375637339,41.01,76958.27,0.0,0.9756,2e-05,4.4422]
[1779375638351,41.01,76967.35,0.0,0.97576,2e-05,4.41778]
[1779375639363,41.01,76973.61,0.0,0.97587,2e-05,4.40111]
[1779375640360,41.01,76973.49,0.0,0.97587,2e-05,4.40152]
[1779375642376,41.01,76966.7,0.0,0.97575,2e-05,4.41981]
[1779375643386,41.01,76955.79,0.0,0.97555,2e-05,4.44933]
[1779375644392,41.01,76954.52,0.0,0.97553,2e-05,4.45278]
[1779375645399,41.01,76962.54,0.0,0.97567,2e-05,4.43119]
[1779375646406,41.01,76965.65,0.0,0.97573,2e-05,4.42289]
[1779375649430,41.01,76959.49,0.0,0.97561,2e-05,4.4396]
[1779375651443,41.01,76957.67,0.0,0.97558,2e-05,4.44455]
[1779375655471,41.01,76948.42,0.0,0.97541,2e-05,4.46961]
[1779375656478,41.01,76942.42,0.0,0.97531,2e-05,4.48584]
[1779375657486,41.01,76942.15,0.0,0.9753,2e-05,4.48652]
[1779375662523,41.01,76939.36,0.0,0.97525,2e-05,4.49376]
[1779375667558,41.01,76936.64,0.0,0.9752,2e-05,4.50083]
[1779375670579,41.01,76941.07,0.0,0.97529,2e-05,4.48855]
[1779375675613,41.01,76943.18,0.0,0.97533,2e-05,4.48274]
[1779375679645,41.01,76935.58,0.0,0.97519,2e-05,4.50332]
[1779375680650,41.01,76947.1,0.0,0.9754,2e-05,4.472]
[1779375681656,41.01,76953.34,0.0,0.97551,2e-05,4.45514]
[1779375682663,41.01,76954.64,0.0,0.97553,2e-05,4.45167]
[1779375687698,41.01,76948.35,0.0,0.97542,2e-05,4.46879]
[1779375692734,41.01,76947.3,0.0,0.97541,2e-05,4.46964]
[1779375697768,41.01,76949.28,0.0,0.97545,2e-05,4.46425]
[1779375702803,41.01,76966.04,0.0,0.97575,2e-05,4.4191]
[1779375703809,41.01,76970.2,0.0,0.97582,2e-05,4.40802]
[1779375704816,41.01,76962.38,0.0,0.97568,2e-05,4.42908]
[1779375705824,41.01,76962.0,0.0,0.97567,2e-05,4.43015]
[1779375710858,41.01,76962.14,0.0,0.97568,2e-05,4.43003]
[1779375712874,41.01,76957.05,0.0,0.97558,2e-05,4.44382]
[1779375717908,41.01,76959.89,0.0,0.97563,2e-05,4.4363]
[1779375721940,41.01,76971.08,0.0,0.97583,2e-05,4.40643]
[1779375722944,41.01,76974.49,0.0,0.97589,2e-05,4.3974]
[1779375723950,41.01,76981.37,0.0,0.97601,2e-05,4.37914]
[1779375724958,41.01,76976.94,0.0,0.97594,2e-05,4.3911]
[1779375729994,41.01,76977.61,0.0,0.97594,2e-05,4.3899]
[1779375733772,41.02,76966.93,0.0,0.97575,2e-05,4.419]
[1779375739056,41.02,76967.64,0.0,0.97576,2e-05,4.4176]
[1779375743842,41.02,76972.68,0.0,0.97585,2e-05,4.40468]
[1779375749131,41.02,76982.47,0.0,0.97601,2e-05,4.37918]
[1779375750139,41.02,76980.47,0.0,0.97598,2e-05,4.38469]
[1779375755181,41.02,76979.93,0.0,0.97597,2e-05,4.38517]
[1779375757201,41.02,76985.31,0.0,0.97607,2e-05,4.37039]
[1779375760219,41.02,76987.02,0.0,0.97611,2e-05,4.36476]
[1779375764020,41.02,76998.72,0.0,0.97632,2e-05,4.33252]
[1779375765252,41.01,77002.85,0.0,0.97642,2e-05,4.318]
[1779375768272,40.98,77007.31,0.0,0.97656,2e-05,4.29641]
[1779375771293,40.95,76999.2,0.0,0.9765,2e-05,4.30538]
[1779375776329,40.94,77005.02,0.0,0.97664,2e-05,4.28326]
[1779375780355,40.92,77009.09,0.0,0.97676,2e-05,4.26626]
[1779375785392,40.91,77006.56,0.0,0.97675,2e-05,4.26703]
[1779375790429,40.9,77001.02,0.0,0.97666,2e-05,4.28057]
[1779375795463,40.89,77001.12,0.0,0.97668,2e-05,4.27674]
[1779375800498,40.89,77002.7,0.0,0.97672,2e-05,4.2713]
[1779375802526,40.89,76988.39,0.0,0.97647,2e-05,4.30847]
[1779375803533,40.89,76975.94,0.0,0.97626,2e-05,4.34087]
[1779375804540,40.89,76973.17,0.0,0.97621,2e-05,4.34786]
[1779375808567,40.89,76965.48,0.0,0.97607,2e-05,4.36942]
[1779375809578,40.89,76965.06,0.0,0.97606,2e-05,4.37078]
[1779375811587,40.89,76955.99,0.0,0.97591,2e-05,4.39308]
[1779375813602,40.89,76946.28,0.0,0.97573,2e-05,4.41934]
[1779375818637,40.89,76949.22,0.0,0.97578,2e-05,4.4122]
[1779375821658,40.89,76947.51,0.0,0.97575,2e-05,4.41721]
[1779375826698,40.9,76950.49,0.0,0.9758,2e-05,4.40975]
[1779375830727,40.9,76949.8,0.0,0.97578,2e-05,4.4121]
[1779375831732,40.9,76946.24,0.0,0.97572,2e-05,4.4218]
[1779375833748,40.9,76946.02,0.0,0.97571,2e-05,4.42258]
[1779375838782,40.9,76948.93,0.0,0.97576,2e-05,4.41522]
[1779375843818,40.9,76952.74,0.0,0.97583,2e-05,4.40543]
[1779375845832,40.9,76967.99,0.0,0.9761,2e-05,4.365]
[1779375850868,40.9,76971.69,0.0,0.97616,2e-05,4.35587]
[1779375855902,40.9,76969.92,0.0,0.97612,2e-05,4.3616]
[1779375860936,40.91,76965.75,0.0,0.97604,2e-05,4.37371]
[1779375862952,40.91,76962.32,0.0,0.97598,2e-05,4.38324]
[1779375867986,40.91,76969.01,0.0,0.97609,2e-05,4.36619]
[1779375868993,40.91,76974.31,0.0,0.97618,2e-05,4.35227]
[1779375869999,40.91,76978.16,0.0,0.97625,2e-05,4.34251]
[1779375871015,40.91,76987.64,0.0,0.97642,2e-05,4.31572]
[1779375875046,40.91,76994.83,0.0,0.97656,2e-05,4.29543]
[1779375877056,40.91,77001.68,0.0,0.97668,2e-05,4.27712]
[1779375878064,40.91,77002.37,0.0,0.97669,2e-05,4.27504]
[1779375880081,40.91,77006.43,0.0,0.97676,2e-05,4.26389]
[1779375885115,40.9,77006.49,0.0,0.97679,2e-05,4.26058]
[1779375890146,40.9,77001.11,0.0,0.9767,2e-05,4.27356]
[1779375891154,40.89,77001.45,0.0,0.97671,2e-05,4.27217]
[1779375893168,40.89,76995.87,0.0,0.97661,2e-05,4.28657]
[1779375895185,40.89,76995.55,0.0,0.97661,2e-05,4.28685]
[1779375897196,40.89,77000.85,0.0,0.97671,2e-05,4.27236]
[1779375898203,40.89,77006.93,0.0,0.97681,2e-05,4.25616]
[1779375899212,40.89,77012.3,0.0,0.97691,2e-05,4.24189]
[1779375900217,40.88,77016.97,0.0,0.977,2e-05,4.22767]
[1779375901230,40.88,77018.31,0.0,0.97705,2e-05,4.22073]
[1779375906261,40.86,77017.52,0.0,0.97708,2e-05,4.2161]
[1779375911294,40.85,77014.51,0.0,0.97705,2e-05,4.22042]
[1779375912301,40.85,77007.57,0.0,0.97693,2e-05,4.23815]
[1779375913309,40.85,77001.98,0.0,0.97684,2e-05,4.25277]
[1779375918343,40.85,76998.55,0.0,0.97678,2e-05,4.26066]
[1779375919351,40.85,76991.81,0.0,0.97667,2e-05,4.27813]
[1779375920357,40.85,76990.72,0.0,0.97665,2e-05,4.28072]
[1779375925155,40.84,77001.83,0.0,0.97687,2e-05,4.24813]
[1779375930427,40.82,77001.26,0.0,0.9769,2e-05,4.24288]
[1779375932444,40.82,77006.22,0.0,0.97701,2e-05,4.22575]
[1779375935224,40.81,76994.34,0.0,0.97681,2e-05,4.25643]
[1779375937477,40.81,76989.22,0.0,0.97672,2e-05,4.26939]
[1779375939490,40.81,76981.68,0.0,0.97659,2e-05,4.28872]
[1779375941509,40.8,76978.61,0.0,0.97656,2e-05,4.29331]
[1779375943522,40.8,76984.42,0.0,0.97668,2e-05,4.2747]
[1779375946596,40.79,76977.64,0.0,0.97657,2e-05,4.29175]
[1779375951642,40.78,76977.11,0.0,0.97661,2e-05,4.28635]
[1779375956676,40.77,76973.21,0.0,0.97655,2e-05,4.29526]
[1779375961712,40.76,76965.66,0.0,0.97644,2e-05,4.31119]
[1779375966748,40.73,76972.02,0.0,0.97663,2e-05,4.28214]
[1779375967756,40.73,76975.85,0.0,0.9767,2e-05,4.27179]
[1779375968766,40.73,76976.39,0.0,0.97671,2e-05,4.27014]
[1779375973798,40.73,76977.82,0.0,0.97674,2e-05,4.26532]
[1779375978833,40.73,76978.01,0.0,0.97675,2e-05,4.26384]
[1779375983871,40.72,76978.51,0.0,0.97677,2e-05,4.26161]
[1779375985885,40.72,76985.73,0.0,0.97689,2e-05,4.24229]
[1779375986893,40.72,76985.46,0.0,0.97689,2e-05,4.24272]
[1779375990920,40.72,76965.11,0.0,0.97654,2e-05,4.29567]
[1779375993953,40.72,76971.39,0.0,0.97666,2e-05,4.27663]
[1779375998989,40.72,76975.51,0.0,0.97674,2e-05,4.26464]
[1779375999997,40.72,76988.46,0.0,0.97697,2e-05,4.23043]
[1779376001004,40.72,76987.1,0.0,0.97695,2e-05,4.23365]
[1779376002011,40.72,76981.88,0.0,0.97686,2e-05,4.24734]
[1779376003017,40.72,76979.13,0.0,0.97681,2e-05,4.25419]
[1779376006044,40.71,76982.31,0.0,0.97687,2e-05,4.24532]
[1779376009070,40.71,76975.5,0.0,0.97676,2e-05,4.2627]
[1779376010079,40.71,76958.92,0.0,0.97647,2e-05,4.30626]
[1779376011083,40.71,76938.76,0.0,0.97611,2e-05,4.36]
[1779376012092,40.71,76930.98,0.0,0.97597,2e-05,4.38117]
[1779376013095,40.71,76926.81,0.0,0.97589,2e-05,4.39265]
[1779376014103,40.71,76913.04,0.0,0.97564,2e-05,4.43009]
[1779376015108,40.71,76898.81,0.0,0.97538,2e-05,4.46906]
[1779376016116,40.71,76905.16,0.0,0.9755,2e-05,4.45188]
[1779376021162,40.72,76900.17,0.0,0.9754,2e-05,4.46589]
[1779376022158,40.72,76890.8,0.0,0.97523,2e-05,4.49166]
[1779376024173,40.72,76898.16,0.0,0.97536,2e-05,4.47168]
[1779376027192,40.72,76890.36,0.0,0.97522,2e-05,4.49327]
[1779376032227,40.72,76886.9,0.0,0.97515,2e-05,4.50314]
[1779376036256,40.72,76875.75,0.0,0.97495,2e-05,4.53397]
[1779376038269,40.72,76883.46,0.0,0.97509,2e-05,4.51281]
[1779376043304,40.72,76881.18,0.0,0.97505,2e-05,4.51927]
[1779376044316,40.72,76887.17,0.0,0.97516,2e-05,4.50288]
[1779376046327,40.72,76876.06,0.0,0.97495,2e-05,4.53352]
[1779376047333,40.72,76867.52,0.0,0.97479,2e-05,4.55709]
[1779376051359,40.72,76875.5,0.0,0.97495,2e-05,4.53299]
[1779376053376,40.72,76880.72,0.0,0.97505,2e-05,4.51869]
[1779376054383,40.72,76885.82,0.0,0.97514,2e-05,4.50475]
[1779376058415,40.72,76892.04,0.0,0.97525,2e-05,4.48804]
[1779376063448,40.72,76892.39,0.0,0.97526,2e-05,4.48759]
[1779376067476,40.72,76899.52,0.0,0.97538,2e-05,4.46858]
[1779376072511,40.72,76897.45,0.0,0.97534,2e-05,4.47494]
[1779376077548,40.73,76902.48,0.0,0.97543,2e-05,4.46189]
[1779376082584,40.73,76891.03,0.0,0.97521,2e-05,4.49384]
[1779376087619,40.73,76890.33,0.0,0.9752,2e-05,4.4962]
[1779376092654,40.73,76893.58,0.0,0.97525,2e-05,4.48781]
[1779376094669,40.73,76898.53,0.0,0.97534,2e-05,4.47452]
[1779376099705,40.73,76896.43,0.0,0.9753,2e-05,4.48092]
[1779376100712,40.73,76885.5,0.0,0.9751,2e-05,4.51094]
[1779376105749,40.73,76882.86,0.0,0.97505,2e-05,4.51853]
[1779376110784,40.73,76880.31,0.0,0.975,2e-05,4.52582]
[1779376114814,40.73,76886.44,0.0,0.97512,2e-05,4.50714]
[1779376117835,40.74,76890.23,0.0,0.97519,2e-05,4.49696]
[1779376118840,40.74,76896.53,0.0,0.97531,2e-05,4.47981]
[1779376120854,40.74,76890.68,0.0,0.9752,2e-05,4.49603]
[1779376124884,40.74,76881.17,0.0,0.97502,2e-05,4.52245]
[1779376125902,40.74,76880.83,0.0,0.97501,2e-05,4.52343]
[1779376126900,40.74,76860.93,0.0,0.97464,2e-05,4.57848]
[1779376127908,40.74,76857.83,0.0,0.97458,2e-05,4.58704]
[1779376132943,40.74,76860.99,0.0,0.97464,2e-05,4.5779]
[1779376137979,40.73,76858.25,0.0,0.9746,2e-05,4.58514]
[1779376143013,40.73,76860.93,0.0,0.97465,2e-05,4.57727]
[1779376146035,40.73,76866.0,0.0,0.97475,2e-05,4.56301]
[1779376151079,40.73,76865.31,0.0,0.97473,2e-05,4.56469]
[1779376156108,40.73,76866.03,0.0,0.97475,2e-05,4.5624]
[1779376161139,40.73,76863.26,0.0,0.9747,2e-05,4.56985]
[1779376166174,40.73,76867.83,0.0,0.97479,2e-05,4.55701]
[1779376170202,40.73,76873.41,0.0,0.97489,2e-05,4.54155]
[1779376171209,40.73,76880.17,0.0,0.97503,2e-05,4.52093]
[1779376176245,40.73,76884.03,0.0,0.9751,2e-05,4.51048]
[1779376178267,40.73,76906.47,0.0,0.97551,2e-05,4.44937]
[1779376179278,40.73,76912.92,0.0,0.97562,2e-05,4.43204]
[1779376184309,40.73,76917.48,0.0,0.97572,2e-05,4.41743]
[1779376189341,40.72,76920.4,0.0,0.97579,2e-05,4.40725]
[1779376192364,40.72,76927.11,0.0,0.97591,2e-05,4.38851]
[1779376196395,40.72,76935.5,0.0,0.97607,2e-05,4.36436]
[1779376199416,40.71,76928.18,0.0,0.97595,2e-05,4.38283]
[1779376202437,40.71,76910.24,0.0,0.97563,2e-05,4.43112]
[1779376203455,40.71,76909.24,0.0,0.97561,2e-05,4.43398]
[1779376204451,40.71,76917.36,0.0,0.97576,2e-05,4.41105]
[1779376206465,40.71,76910.03,0.0,0.97563,2e-05,4.43043]
[1779376207471,40.71,76903.76,0.0,0.97552,2e-05,4.44698]
[1779376208480,40.71,76922.41,0.0,0.97586,2e-05,4.3962]
[1779376213515,40.71,76924.04,0.0,0.97588,2e-05,4.39295]
[1779376218550,40.71,76919.92,0.0,0.97581,2e-05,4.40324]
[1779376222579,40.71,76925.03,0.0,0.97591,2e-05,4.3884]
[1779376223584,40.7,76919.59,0.0,0.97582,2e-05,4.40264]
[1779376228620,40.7,76916.58,0.0,0.97578,2e-05,4.40862]
[1779376230633,40.7,76925.54,0.0,0.97594,2e-05,4.38429]
[1779376235407,40.69,76933.38,0.0,0.9761,2e-05,4.35935]
[1779376240702,40.69,76937.79,0.0,0.97619,2e-05,4.34583]
[1779376245476,40.69,76926.61,0.0,0.976,2e-05,4.37405]
[1779376249768,40.68,76938.71,0.0,0.97623,2e-05,4.34011]
[1779376250775,40.68,76950.72,0.0,0.97644,2e-05,4.30783]
[1779376251781,40.68,76957.55,0.0,0.97657,2e-05,4.28947]
[1779376252790,40.68,76964.54,0.0,0.97669,2e-05,4.27077]
[1779376253802,40.68,76975.77,0.0,0.97689,2e-05,4.24104]
[1779376255548,40.68,76967.98,0.0,0.97675,2e-05,4.26108]
[1779376260844,40.68,76965.35,0.0,0.97672,2e-05,4.26685]
[1779376265883,40.67,76965.5,0.0,0.97673,2e-05,4.26523]
[1779376268902,40.67,76955.54,0.0,0.97656,2e-05,4.29081]
[1779376270917,40.67,76950.25,0.0,0.97647,2e-05,4.30427]
[1779376275952,40.67,76941.83,0.0,0.97633,2e-05,4.32537]
[1779376280987,40.66,76939.66,0.0,0.9763,2e-05,4.3297]
[1779376281993,40.66,76934.8,0.0,0.97621,2e-05,4.34235]
[1779376287029,40.66,76938.92,0.0,0.9763,2e-05,4.32974]
[1779376292068,40.65,76942.44,0.0,0.97638,2e-05,4.31678]
[1779376294080,40.65,76956.49,0.0,0.97663,2e-05,4.27947]
[1779376296093,40.66,76958.44,0.0,0.97666,2e-05,4.27507]
[1779376301129,40.66,76957.46,0.0,0.97663,2e-05,4.27963]
[1779376306164,40.67,76957.99,0.0,0.97662,2e-05,4.28016]
[1779376310194,40.67,76963.23,0.0,0.97672,2e-05,4.26595]
[1779376312207,40.66,76966.18,0.0,0.97677,2e-05,4.25772]
[1779376317244,40.66,76968.06,0.0,0.97681,2e-05,4.25167]
[1779376319258,40.66,76971.74,0.0,0.97688,2e-05,4.24161]
[1779376322290,40.66,76965.53,0.0,0.97677,2e-05,4.25759]
[1779376325304,40.66,76972.48,0.0,0.9769,2e-05,4.23853]
[1779376326312,40.66,76976.39,0.0,0.97697,2e-05,4.2281]
[1779376327326,40.66,76985.23,0.0,0.97712,2e-05,4.20483]
[1779376328330,40.66,76988.29,0.0,0.97717,2e-05,4.19674]
[1779376330345,40.66,76979.83,0.0,0.97703,2e-05,4.21855]
[1779376332358,40.66,76974.12,0.0,0.97693,2e-05,4.23315]
[1779376334372,40.65,76971.46,0.0,0.97689,2e-05,4.23973]
[1779376339407,40.65,76967.83,0.0,0.97683,2e-05,4.24818]
[1779376344443,40.65,76981.76,0.0,0.97708,2e-05,4.21055]
[1779376345451,40.65,76985.23,0.0,0.97714,2e-05,4.20134]
[1779376350484,40.65,76980.02,0.0,0.97706,2e-05,4.2143]
[1779376352499,40.65,76974.67,0.0,0.97698,2e-05,4.22606]
[1779376357534,40.64,76983.2,0.0,0.97713,2e-05,4.20295]
[1779376359547,40.64,76983.23,0.0,0.97713,2e-05,4.20262]
[1779376364582,40.64,76980.39,0.0,0.97709,2e-05,4.20941]
[1779376369617,40.64,76978.39,0.0,0.97706,2e-05,4.21399]
[1779376374652,40.64,76979.26,0.0,0.97708,2e-05,4.21099]
[1779376379687,40.64,76985.18,0.0,0.97718,2e-05,4.19478]
[1779376380695,40.64,76992.02,0.0,0.9773,2e-05,4.17685]
[1779376381703,40.64,76996.77,0.0,0.97738,2e-05,4.16442]
[1779376386737,40.64,76997.83,0.0,0.9774,2e-05,4.16129]
[1779376391774,40.63,76991.91,0.0,0.97731,2e-05,4.17629]
[1779376393787,40.63,76986.84,0.0,0.97722,2e-05,4.18929]
[1779376394795,40.63,76979.51,0.0,0.97709,2e-05,4.2083]
[1779376395803,40.63,76978.52,0.0,0.97708,2e-05,4.21073]
[1779376397815,40.63,76983.94,0.0,0.97717,2e-05,4.19624]
[1779376399829,40.63,76989.34,0.0,0.97727,2e-05,4.18189]
[1779376402852,40.63,76984.14,0.0,0.97718,2e-05,4.19502]
[1779376407885,40.63,76983.11,0.0,0.97717,2e-05,4.19698]
[1779376410910,40.63,76993.27,0.0,0.97735,2e-05,4.17009]
[1779376411921,40.63,77009.95,0.0,0.97764,2e-05,4.12494]
[1779376412927,40.63,77009.52,0.0,0.97763,2e-05,4.12602]
[1779376416769,40.63,77014.97,0.0,0.97772,2e-05,4.11195]
[1779376417962,40.63,77022.66,0.0,0.97785,2e-05,4.09238]
[1779376418968,40.63,77024.17,0.0,0.97787,2e-05,4.08903]
[1779376419976,40.63,77018.36,0.0,0.97777,2e-05,4.10452]
[1779376422153,40.63,77015.81,0.0,0.97773,2e-05,4.11144]
[1779376423042,40.63,77021.09,0.0,0.97782,2e-05,4.09792]
[1779376424063,40.64,77057.08,0.0,0.9784,2e-05,4.00856]
[1779376426846,40.64,77049.53,0.0,0.97826,2e-05,4.02991]
[1779376428121,40.65,77051.19,0.0,0.97828,2e-05,4.02733]
[1779376429103,40.66,77105.6,0.0,0.97913,2e-05,3.89569]
[1779376430114,40.66,77111.8,0.0,0.97923,2e-05,3.88044]
[1779376431126,40.66,77108.57,0.0,0.97918,2e-05,3.88879]
[1779376432134,40.66,77115.28,0.0,0.97928,2e-05,3.87271]
[1779376433150,40.66,77135.2,0.0,0.97959,2e-05,3.82453]
[1779376434144,40.66,77141.9,0.0,0.97969,2e-05,3.80932]
[1779376436185,40.67,77148.2,0.0,0.97978,2e-05,3.79519]
[1779376439194,40.66,77168.4,0.0,0.9801,2e-05,3.74506]
[1779376441222,40.66,77174.4,0.0,0.98019,2e-05,3.73034]
[1779376442241,40.66,77181.62,0.0,0.98031,2e-05,3.713]
[1779376443243,40.65,77166.15,0.0,0.98008,2e-05,3.74752]
[1779376444257,40.65,77158.59,0.0,0.97999,2e-05,3.76303]
[1779376446268,40.65,77153.14,0.0,0.9799,2e-05,3.77557]
[1779376448284,40.64,77142.91,0.0,0.97975,2e-05,3.79963]
[1779376450303,40.64,77133.29,0.0,0.97961,2e-05,3.82229]
[1779376451319,40.64,77126.96,0.0,0.97951,2e-05,3.83732]
[1779376452328,40.64,77123.37,0.0,0.97945,2e-05,3.84568]
[1779376453330,40.64,77117.43,0.0,0.97936,2e-05,3.85979]
[1779376454337,40.64,77119.54,0.0,0.9794,2e-05,3.8542]
[1779376456351,40.64,77114.45,0.0,0.97932,2e-05,3.8658]
[1779376458365,40.63,77109.22,0.0,0.97925,2e-05,3.87773]
[1779376459373,40.63,77114.25,0.0,0.97933,2e-05,3.86492]
[1779376461386,40.63,77118.07,0.0,0.9794,2e-05,3.85468]
[1779376462405,40.63,77123.62,0.0,0.97949,2e-05,3.8407]
[1779376464416,40.63,77115.69,0.0,0.97937,2e-05,3.85925]
[1779376465424,40.63,77118.88,0.0,0.97942,2e-05,3.85101]
[1779376467439,40.62,77123.94,0.0,0.9795,2e-05,3.83782]
[1779376472491,40.62,77114.42,0.0,0.97938,2e-05,3.85721]
[1779376474488,40.62,77124.22,0.0,0.97954,2e-05,3.83243]
[1779376475495,40.62,77131.78,0.0,0.97966,2e-05,3.81365]
[1779376476503,40.61,77133.61,0.0,0.97969,2e-05,3.80885]
[1779376479524,40.61,77138.84,0.0,0.97978,2e-05,3.79512]
[1779376481539,40.61,77139.83,0.0,0.97979,2e-05,3.79206]
[1779376483553,40.61,77134.27,0.0,0.97971,2e-05,3.80484]
[1779376484561,40.61,77126.88,0.0,0.9796,2e-05,3.82243]
[1779376485568,40.61,77122.69,0.0,0.97954,2e-05,3.83224]
[1779376490603,40.6,77124.17,0.0,0.97957,2e-05,3.82665]
[1779376495641,40.6,77124.23,0.0,0.97959,2e-05,3.82449]
[1779376496653,40.59,77117.88,0.0,0.97949,2e-05,3.83955]
[1779376497655,40.59,77119.16,0.0,0.97951,2e-05,3.83599]
[1779376502691,40.59,77116.27,0.0,0.97948,2e-05,3.84093]
[1779376503699,40.59,77124.39,0.0,0.97961,2e-05,3.82072]
[1779376504703,40.59,77132.85,0.0,0.97974,2e-05,3.79981]
[1779376505709,40.58,77138.24,0.0,0.97983,2e-05,3.78642]
[1779376507724,40.58,77141.5,0.0,0.97988,2e-05,3.7779]
[1779376510813,40.58,77147.73,0.0,0.97999,2e-05,3.76199]
[1779376513826,40.58,77141.39,0.0,0.97989,2e-05,3.77643]
[1779376514839,40.58,77140.12,0.0,0.97988,2e-05,3.7792]
[1779376516851,40.58,77122.49,0.0,0.97961,2e-05,3.82128]
[1779376517862,40.58,77123.18,0.0,0.97962,2e-05,3.81923]
[1779376522893,40.57,77122.39,0.0,0.97962,2e-05,3.81928]
[1779376527931,40.57,77116.04,0.0,0.97953,2e-05,3.83285]
[1779376530970,40.56,77108.24,0.0,0.97941,2e-05,3.8511]
[1779376531975,40.56,77108.33,0.0,0.97943,2e-05,3.8482]
[1779376533990,40.56,77098.16,0.0,0.97927,2e-05,3.87225]
[1779376534997,40.56,77096.03,0.0,0.97924,2e-05,3.87701]
[1779376537010,40.56,77087.66,0.0,0.97912,2e-05,3.89668]
[1779376538017,40.55,77085.7,0.0,0.97909,2e-05,3.901]
[1779376543114,40.55,77091.01,0.0,0.97919,2e-05,3.88536]
[1779376544074,40.55,77103.06,0.0,0.97938,2e-05,3.85574]
[1779376545093,40.55,77131.1,0.0,0.97982,2e-05,3.787]
[1779376546095,40.54,77131.02,0.0,0.97983,2e-05,3.78616]
[1779376551130,40.54,77132.44,0.0,0.97986,2e-05,3.78153]
[1779376556166,40.54,77131.14,0.0,0.97985,2e-05,3.7829]
[1779376557925,40.54,77121.71,0.0,0.9797,2e-05,3.80544]
[1779376558180,40.53,77121.71,0.0,0.97971,2e-05,3.80511]
[1779376562212,40.53,77127.94,0.0,0.97981,2e-05,3.78871]
[1779376564222,40.53,77134.13,0.0,0.97991,2e-05,3.77319]
[1779376566236,40.53,77139.54,0.0,0.98,2e-05,3.75966]
[1779376571271,40.53,77129.38,0.0,0.97985,2e-05,3.78317]
[1779376572277,40.52,77126.14,0.0,0.9798,2e-05,3.79073]
[1779376578068,40.52,77124.02,0.0,0.97978,2e-05,3.79409]
[1779376580334,40.52,77118.23,0.0,0.97969,2e-05,3.80754]
[1779376581341,40.52,77114.54,0.0,0.97964,2e-05,3.81586]
[1779376583355,40.52,77103.98,0.0,0.97947,2e-05,3.84091]
[1779376586376,40.51,77110.93,0.0,0.97959,2e-05,3.82321]
[1779376587384,40.51,77117.2,0.0,0.97969,2e-05,3.8076]
[1779376588390,40.51,77121.98,0.0,0.97976,2e-05,3.79569]
[1779376590403,40.51,77120.54,0.0,0.97974,2e-05,3.79921]
[1779376593424,40.51,77114.48,0.0,0.97965,2e-05,3.81304]
[1779376598461,40.51,77115.11,0.0,0.97966,2e-05,3.81172]
[1779376603497,40.51,77113.29,0.0,0.97964,2e-05,3.8145]
[1779376605512,40.51,77119.24,0.0,0.97974,2e-05,3.7994]
[1779376606518,40.51,77122.36,0.0,0.97979,2e-05,3.79124]
[1779376607530,40.51,77128.4,0.0,0.97988,2e-05,3.77664]
[1779376608534,40.51,77134.85,0.0,0.97999,2e-05,3.76058]
[1779376610546,40.51,77129.05,0.0,0.9799,2e-05,3.7743]
[1779376611552,40.5,77125.05,0.0,0.97984,2e-05,3.78343]
[1779376614575,40.5,77133.99,0.0,0.97998,2e-05,3.7613]
[1779376615581,40.5,77135.48,0.0,0.98001,2e-05,3.75747]
[1779376620618,40.5,77137.71,0.0,0.98005,2e-05,3.75095]
[1779376624647,40.5,77145.93,0.0,0.98018,2e-05,3.73016]
[1779376629683,40.49,77153.42,0.0,0.9803,2e-05,3.71142]
[1779376634721,40.49,77156.91,0.0,0.98036,2e-05,3.70243]
[1779376636733,40.49,77165.97,0.0,0.9805,2e-05,3.68071]
[1779376639754,40.49,77169.41,0.0,0.98055,2e-05,3.67234]
[1779376640760,40.49,77177.73,0.0,0.98067,1e-05,3.65268]
[1779376643783,40.49,77191.43,0.0,0.98088,1e-05,3.62068]
[1779376645822,40.49,77184.93,0.0,0.98078,1e-05,3.63592]
[1779376647814,40.49,77174.85,0.0,0.98063,1e-05,3.65956]
[1779376652849,40.49,77176.54,0.0,0.98067,1e-05,3.65353]
[1779376654870,40.49,77187.01,0.0,0.98082,1e-05,3.62889]
[1779376655877,40.49,77192.13,0.0,0.9809,1e-05,3.61706]
[1779376660912,40.49,77181.35,0.0,0.98074,1e-05,3.64236]
[1779376664951,40.49,77177.65,0.0,0.98068,1e-05,3.65089]
[1779376669979,40.49,77170.56,0.0,0.98058,2e-05,3.66725]
[1779376675011,40.49,77165.81,0.0,0.98051,2e-05,3.67801]
[1779376680093,40.49,77162.25,0.0,0.98046,2e-05,3.68604]
[1779376685095,40.49,77167.89,0.0,0.98055,2e-05,3.67213]
[1779376687109,40.48,77155.17,0.0,0.98036,2e-05,3.70216]
[1779376688115,40.48,77143.87,0.0,0.98019,2e-05,3.72902]
[1779376692145,40.48,77128.48,0.0,0.97995,2e-05,3.76525]
[1779376694157,40.48,77124.35,0.0,0.97989,2e-05,3.77474]
[1779376697178,40.48,77130.41,0.0,0.97999,2e-05,3.75934]
[1779376698186,40.48,77130.05,0.0,0.97999,2e-05,3.75998]
[1779376703222,40.48,77128.54,0.0,0.97997,2e-05,3.76245]
[1779376708257,40.47,77121.62,0.0,0.97987,2e-05,3.77793]
[1779376710077,40.47,77115.97,0.0,0.97979,2e-05,3.79107]
[1779376715307,40.47,77118.47,0.0,0.97984,2e-05,3.78174]
[1779376717321,40.47,77125.04,0.0,0.97995,2e-05,3.76533]
[1779376720147,40.46,77134.32,0.0,0.9801,2e-05,3.74229]
[1779376725376,40.46,77134.67,0.0,0.98011,2e-05,3.7404]
[1779376730411,40.46,77133.64,0.0,0.9801,2e-05,3.74183]
[1779376735450,40.46,77135.11,0.0,0.98013,2e-05,3.73709]
[1779376737465,40.45,77140.61,0.0,0.98022,2e-05,3.72354]
[1779376741493,40.45,77147.04,0.0,0.98032,2e-05,3.70755]
[1779376746524,40.45,77142.44,0.0,0.98025,2e-05,3.71775]
[1779376751559,40.45,77145.87,0.0,0.98031,2e-05,3.70886]
[1779376756597,40.45,77147.5,0.0,0.98034,2e-05,3.70431]
[1779376758609,40.45,77152.64,0.0,0.98042,2e-05,3.69187]
[1779376761629,40.45,77146.07,0.0,0.98032,2e-05,3.70719]
[1779376766665,40.44,77145.67,0.0,0.98032,2e-05,3.70752]
[1779376769686,40.44,77150.93,0.0,0.9804,2e-05,3.69466]
[1779376776735,40.44,77149.13,0.0,0.98039,2e-05,3.69645]
[1779376779761,40.44,77155.71,0.0,0.98049,2e-05,3.68053]
[1779376781776,40.44,77161.09,0.0,0.98057,2e-05,3.66767]
[1779376782784,40.44,77172.98,0.0,0.98075,1e-05,3.63961]
[1779376785804,40.44,77178.11,0.0,0.98082,1e-05,3.62759]
[1779376787818,40.44,77168.19,0.0,0.98068,1e-05,3.65087]
[1779376792854,40.44,77169.01,0.0,0.98069,1e-05,3.64874]
[1779376797889,40.44,77172.11,0.0,0.98074,1e-05,3.64127]
[1779376802933,40.44,77176.62,0.0,0.98081,1e-05,3.63051]
[1779376804940,40.44,77182.16,0.0,0.98089,1e-05,3.61751]
[1779376808969,40.44,77178.03,0.0,0.98083,1e-05,3.62716]
[1779376809976,40.44,77172.47,0.0,0.98074,1e-05,3.64017]
[1779376810982,40.44,77166.89,0.0,0.98066,1e-05,3.65325]
[1779376812998,40.44,77160.86,0.0,0.98057,2e-05,3.66732]
[1779376818033,40.44,77157.83,0.0,0.98053,2e-05,3.67406]
[1779376822062,40.44,77162.46,0.0,0.9806,2e-05,3.66282]
[1779376823068,40.44,77170.71,0.0,0.98072,1e-05,3.64334]
[1779376824077,40.44,77179.71,0.0,0.98086,1e-05,3.62221]
[1779376827097,40.44,77174.3,0.0,0.98078,1e-05,3.63492]
[1779376832135,40.44,77177.74,0.0,0.98084,1e-05,3.62501]
[1779376835152,40.44,77183.28,0.0,0.98092,1e-05,3.61205]
[1779376840187,40.44,77185.96,0.0,0.98096,1e-05,3.60589]
[1779376845226,40.44,77186.13,0.0,0.98096,1e-05,3.60558]
[1779376850264,40.44,77186.0,0.0,0.98096,1e-05,3.60596]
[1779376854292,40.44,77191.72,0.0,0.98104,1e-05,3.5927]
[1779376856304,40.44,77195.52,0.0,0.9811,1e-05,3.58395]
[1779376861340,40.44,77191.32,0.0,0.98103,1e-05,3.59396]
[1779376866377,40.44,77194.06,0.0,0.98107,1e-05,3.58778]
[1779376871438,40.44,77194.31,0.0,0.98108,1e-05,3.58738]
[1779376876473,40.44,77196.39,0.0,0.98111,1e-05,3.58271]
[1779376881307,40.44,77205.55,0.0,0.98124,1e-05,3.56168]
[1779376885556,40.44,77213.98,0.0,0.98136,1e-05,3.54254]
[1779376888565,40.44,77215.37,0.0,0.98138,1e-05,3.53966]
[1779376891379,40.44,77228.19,0.0,0.98157,1e-05,3.5089]
[1779376893616,40.44,77226.4,0.0,0.98154,1e-05,3.51333]
[1779376894621,40.44,77218.53,0.0,0.98143,1e-05,3.53155]
[1779376895629,40.44,77216.66,0.0,0.9814,1e-05,3.53599]
[1779376897643,40.45,77210.25,0.0,0.9813,1e-05,3.55103]
[1779376898650,40.45,77208.0,0.0,0.98127,1e-05,3.55634]
[1779376901455,40.45,77202.59,0.0,0.98119,1e-05,3.56905]
[1779376906707,40.45,77207.23,0.0,0.98125,1e-05,3.55884]
[1779376911744,40.45,77204.34,0.0,0.98121,1e-05,3.566]
[1779376916778,40.45,77205.88,0.0,0.98123,1e-05,3.56285]
[1779376921813,40.45,77211.29,0.0,0.98131,1e-05,3.55079]
[1779376923830,40.45,77214.87,0.0,0.98136,1e-05,3.54276]
[1779376926848,40.45,77208.84,0.0,0.98127,1e-05,3.55703]
[1779376927854,40.45,77208.46,0.0,0.98126,1e-05,3.558]
[1779376928860,40.45,77215.26,0.0,0.98136,1e-05,3.54241]
[1779376929867,40.45,77215.05,0.0,0.98135,1e-05,3.54302]
[1779376934903,40.45,77208.06,0.0,0.98125,1e-05,3.55971]
[1779376939938,40.46,77206.63,0.0,0.98123,1e-05,3.56346]
[1779376941952,40.46,77211.42,0.0,0.98129,1e-05,3.5526]
[1779376945981,40.46,77204.13,0.0,0.98119,1e-05,3.56989]
[1779376951039,40.46,77207.83,0.0,0.98125,1e-05,3.56001]
[1779376956070,40.46,77208.52,0.0,0.98125,1e-05,3.55895]
[1779376958091,40.46,77214.85,0.0,0.98134,1e-05,3.54458]
[1779376959091,40.46,77226.23,0.0,0.98151,1e-05,3.51876]
[1779376961106,40.46,77232.44,0.0,0.98159,1e-05,3.50475]
[1779376966142,40.47,77236.17,0.0,0.98164,1e-05,3.49723]
[1779376971179,40.47,77240.67,0.0,0.9817,1e-05,3.48806]
[1779376975204,40.47,77245.77,0.0,0.98177,1e-05,3.47739]
[1779376980238,40.47,77249.66,0.0,0.98181,1e-05,3.46975]
[1779376984267,40.48,77245.83,0.0,0.98175,1e-05,3.47932]
[1779376989301,40.48,77247.09,0.0,0.98177,1e-05,3.47751]
[1779376994340,40.48,77248.52,0.0,0.98178,1e-05,3.47526]
[1779376998379,40.48,77254.66,0.0,0.98186,1e-05,3.46241]
[1779376999385,40.49,77259.29,0.0,0.98192,1e-05,3.45219]
[1779377002408,40.49,77266.51,0.0,0.98202,1e-05,3.43643]
[1779377003414,40.49,77267.53,0.0,0.98204,1e-05,3.43441]
[1779377008448,40.49,77265.99,0.0,0.98201,1e-05,3.43919]
[1779377011470,40.49,77271.31,0.0,0.98208,1e-05,3.42635]
[1779377013483,40.49,77270.31,0.0,0.98207,1e-05,3.42919]
[1779377015497,40.5,77263.31,0.0,0.98196,1e-05,3.44551]
[1779377016505,40.5,77264.04,0.0,0.98197,1e-05,3.44413]
[1779377019527,40.5,77267.01,0.0,0.98201,1e-05,3.43831]
[1779377024562,40.5,77263.46,0.0,0.98195,1e-05,3.4477]
[1779377028589,40.51,77267.38,0.0,0.982,1e-05,3.44003]
[1779377031610,40.51,77258.77,0.0,0.98187,1e-05,3.46059]
[1779377033626,40.51,77255.44,0.0,0.98182,1e-05,3.46838]
[1779377035640,40.51,77244.71,0.0,0.98167,1e-05,3.49321]
[1779377037653,40.51,77239.56,0.0,0.98159,1e-05,3.50538]
[1779377039670,40.51,77234.96,0.0,0.98152,1e-05,3.51625]
[1779377045488,40.52,77234.84,0.0,0.98151,1e-05,3.51755]
[1779377047737,40.52,77221.11,0.0,0.98131,1e-05,3.54953]
[1779377049751,40.52,77218.72,0.0,0.98128,1e-05,3.55524]
[1779377055558,40.52,77206.9,0.0,0.9811,1e-05,3.58302]
[1779377056829,40.52,77206.59,0.0,0.9811,1e-05,3.58385]
[1779377059826,40.52,77200.43,0.0,0.981,1e-05,3.59828]
[1779377062848,40.52,77192.38,0.0,0.98088,1e-05,3.61709]
[1779377063852,40.52,77194.7,0.0,0.98092,1e-05,3.61167]
[1779377065636,40.52,77211.7,0.0,0.98117,1e-05,3.57217]
[1779377065869,40.52,77211.7,0.0,0.98117,1e-05,3.57223]
[1779377070902,40.52,77200.21,0.0,0.981,1e-05,3.5992]
[1779377071909,40.52,77194.95,0.0,0.98093,1e-05,3.60972]
[1779377073931,40.52,77200.93,0.0,0.98102,1e-05,3.59581]
[1779377078958,40.52,77197.84,0.0,0.98097,1e-05,3.60318]
[1779377083993,40.52,77196.3,0.0,0.98095,1e-05,3.60688]
[1779377089029,40.52,77198.34,0.0,0.98098,1e-05,3.60221]
[1779377094063,40.52,77197.98,0.0,0.98097,1e-05,3.60314]
[1779377099098,40.52,77196.35,0.0,0.98095,1e-05,3.60703]
[1779377103125,40.52,77188.93,0.0,0.98084,1e-05,3.62439]
[1779377105139,40.52,77186.5,0.0,0.9808,1e-05,3.63004]
[1779377108162,40.52,77193.9,0.0,0.98091,1e-05,3.61268]
[1779377110177,40.52,77197.63,0.0,0.98097,1e-05,3.604]
[1779377115210,40.52,77202.7,0.0,0.98104,1e-05,3.59229]
[1779377120245,40.52,77203.65,0.0,0.98105,1e-05,3.59021]
[1779377125281,40.52,77203.58,0.0,0.98105,1e-05,3.59053]
[1779377130316,40.52,77206.13,0.0,0.98109,1e-05,3.58475]
[1779377135351,40.52,77207.84,0.0,0.98112,1e-05,3.5792]
[1779377140386,40.53,77202.83,0.0,0.98105,1e-05,3.59102]
[1779377142400,40.53,77200.62,0.0,0.98101,1e-05,3.59618]
[1779377147436,40.53,77207.8,0.0,0.98112,1e-05,3.57958]
[1779377152471,40.53,77207.82,0.0,0.98112,1e-05,3.57971]
[1779377157506,40.53,77208.93,0.0,0.98113,1e-05,3.57731]
[1779377162543,40.53,77214.37,0.0,0.98121,1e-05,3.5649]
[1779377165565,40.53,77215.19,0.0,0.98122,1e-05,3.56318]
[1779377169592,40.53,77204.52,0.0,0.98106,1e-05,3.58811]
[1779377170599,40.53,77200.98,0.0,0.98101,1e-05,3.59636]
[1779377173620,40.53,77206.11,0.0,0.98109,1e-05,3.58448]
[1779377178657,40.53,77206.44,0.0,0.98109,1e-05,3.58386]
[1779377183691,40.53,77207.04,0.0,0.9811,1e-05,3.58259]
[1779377187719,40.53,77201.84,0.0,0.98102,1e-05,3.59479]
[1779377188725,40.53,77202.43,0.0,0.98103,1e-05,3.59342]
[1779377193762,40.53,77203.05,0.0,0.98105,1e-05,3.59024]
[1779377196782,40.53,77207.88,0.0,0.98112,1e-05,3.57909]
[1779377200811,40.53,77195.51,0.0,0.98094,1e-05,3.60795]
[1779377202833,40.53,77190.21,0.0,0.98086,1e-05,3.62033]
[1779377207865,40.53,77188.27,0.0,0.98083,1e-05,3.62467]
[1779377208872,40.53,77194.15,0.0,0.98092,1e-05,3.6109]
[1779377210886,40.53,77195.25,0.0,0.98093,1e-05,3.6083]
[1779377212900,40.53,77190.21,0.0,0.98086,1e-05,3.62007]
[1779377217936,40.53,77191.06,0.0,0.98087,1e-05,3.61804]
[1779377222973,40.53,77193.73,0.0,0.98091,1e-05,3.61185]
[1779377224987,40.53,77208.28,0.0,0.98113,1e-05,3.57811]
[1779377226782,40.53,77211.59,0.0,0.98117,1e-05,3.57053]
[1779377230025,40.53,77200.77,0.0,0.98101,1e-05,3.59602]
[1779377231033,40.53,77203.42,0.0,0.98105,1e-05,3.58992]
[1779377236858,40.53,77202.4,0.0,0.98103,1e-05,3.5926]
[1779377242110,40.53,77205.32,0.0,0.98107,1e-05,3.58616]
[1779377247147,40.53,77204.18,0.0,0.98106,1e-05,3.5891]
[1779377252180,40.53,77203.13,0.0,0.98105,1e-05,3.59]
[1779377257219,40.53,77206.48,0.0,0.9811,1e-05,3.58245]
[1779377259228,40.53,77199.79,0.0,0.981,1e-05,3.59809]
[1779377260236,40.53,77197.74,0.0,0.98097,1e-05,3.60289]
[1779377265275,40.53,77199.51,0.0,0.98099,1e-05,3.59888]
[1779377270307,40.54,77200.81,0.0,0.98101,1e-05,3.596]
[1779377275343,40.54,77198.92,0.0,0.98098,1e-05,3.60055]
[1779377280395,40.54,77197.99,0.0,0.98097,1e-05,3.60285]
[1779377285432,40.54,77199.94,0.0,0.98099,1e-05,3.59845]
[1779377290468,40.54,77199.27,0.0,0.98098,1e-05,3.60017]
[1779377295503,40.54,77198.98,0.0,0.98098,1e-05,3.60095]
[1779377298528,40.54,77205.41,0.0,0.98107,1e-05,3.5861]
[1779377300541,40.54,77206.4,0.0,0.98109,1e-05,3.58392]
[1779377303562,40.54,77211.23,0.0,0.98116,1e-05,3.57294]
[1779377308597,40.54,77208.7,0.0,0.98112,1e-05,3.5792]
[1779377313637,40.54,77207.87,0.0,0.98111,1e-05,3.57975]
[1779377318671,40.54,77207.98,0.0,0.98111,1e-05,3.5799]
[1779377323704,40.54,77209.26,0.0,0.98113,1e-05,3.57733]
[1779377324714,40.54,77199.13,0.0,0.98098,1e-05,3.60093]
[1779377325719,40.54,77195.38,0.0,0.98092,1e-05,3.60971]
[1779377330754,40.54,77200.18,0.0,0.98099,1e-05,3.59871]
[1779377335789,40.54,77205.05,0.0,0.98106,1e-05,3.58763]
[1779377338810,40.54,77215.5,0.0,0.98121,1e-05,3.56363]
[1779377339817,40.54,77220.41,0.0,0.98128,1e-05,3.55241]
[1779377341836,40.55,77228.08,0.0,0.98139,1e-05,3.53503]
[1779377342839,40.55,77230.17,0.0,0.98142,1e-05,3.53039]
[1779377343848,40.55,77237.75,0.0,0.98153,1e-05,3.51321]
[1779377344852,40.55,77237.6,0.0,0.98153,1e-05,3.51374]
[1779377349887,40.55,77234.91,0.0,0.98148,1e-05,3.5208]
[1779377354922,40.55,77235.18,0.0,0.98149,1e-05,3.51962]
[1779377359957,40.55,77234.28,0.0,0.98148,1e-05,3.5211]
[1779377364992,40.54,77236.18,0.0,0.98152,1e-05,3.51408]
[1779377370030,40.53,77237.52,0.0,0.98156,1e-05,3.50837]
[1779377373052,40.53,77243.89,0.0,0.98167,1e-05,3.49057]
[1779377375064,40.52,77251.26,0.0,0.98178,1e-05,3.47285]
[1779377376070,40.52,77251.61,0.0,0.98179,1e-05,3.47182]
[1779377381109,40.52,77247.69,0.0,0.98175,1e-05,3.47841]
[1779377383120,40.52,77239.67,0.0,0.98164,1e-05,3.49568]
[1779377385134,40.51,77235.6,0.0,0.98159,1e-05,3.50394]
[1779377386143,40.51,77228.54,0.0,0.98148,1e-05,3.52007]
[1779377387920,40.51,77224.03,0.0,0.98143,1e-05,3.52935]
[1779377391177,40.5,77220.01,0.0,0.98138,1e-05,3.53633]
[1779377396212,40.5,77218.7,0.0,0.98137,1e-05,3.53788]
[1779377400240,40.5,77215.6,0.0,0.98132,1e-05,3.54548]
[1779377402253,40.5,77221.33,0.0,0.98141,1e-05,3.53182]
[1779377404268,40.5,77224.02,0.0,0.98145,1e-05,3.52522]
[1779377408097,40.5,77217.46,0.0,0.98136,1e-05,3.53927]
[1779377413338,40.5,77221.02,0.0,0.98141,1e-05,3.53183]
[1779377418376,40.5,77222.54,0.0,0.98143,1e-05,3.52903]
[1779377423408,40.5,77226.4,0.0,0.98148,1e-05,3.52014]
[1779377426432,40.5,77232.93,0.0,0.98158,1e-05,3.50494]
[1779377428447,40.5,77231.94,0.0,0.98157,1e-05,3.50616]
[1779377432473,40.49,77226.07,0.0,0.98151,1e-05,3.51577]
[1779377437510,40.48,77222.13,0.0,0.98147,1e-05,3.52217]
[1779377442545,40.47,77223.57,0.0,0.98151,1e-05,3.51574]
[1779377443552,40.47,77215.55,0.0,0.98139,1e-05,3.53358]
[1779377448587,40.47,77219.64,0.0,0.98147,1e-05,3.522]
[1779377453627,40.46,77220.15,0.0,0.98149,1e-05,3.51816]
[1779377458660,40.45,77217.88,0.0,0.98147,1e-05,3.52068]
[1779377463695,40.45,77220.34,0.0,0.98153,1e-05,3.51236]
[1779377464704,40.44,77212.26,0.0,0.98142,1e-05,3.52981]
[1779377465712,40.44,77206.92,0.0,0.98134,1e-05,3.54152]
[1779377466718,40.44,77199.04,0.0,0.98123,1e-05,3.55981]
[1779377467725,40.44,77191.55,0.0,0.98112,1e-05,3.57718]
[1779377468731,40.44,77189.42,0.0,0.98109,1e-05,3.58148]
[1779377472762,40.44,77194.57,0.0,0.98116,1e-05,3.56987]
[1779377473770,40.44,77202.45,0.0,0.98128,1e-05,3.55163]
[1779377474776,40.44,77202.76,0.0,0.98129,1e-05,3.54974]
[1779377479814,40.43,77199.79,0.0,0.98127,1e-05,3.55367]
[1779377484853,40.42,77201.7,0.0,0.98131,1e-05,3.54694]
[1779377489888,40.42,77200.78,0.0,0.98131,1e-05,3.54619]
[1779377491902,40.41,77191.12,0.0,0.98119,1e-05,3.56504]
[1779377495930,40.41,77171.75,0.0,0.98092,1e-05,3.60836]
[1779377500967,40.4,77176.04,0.0,0.98099,1e-05,3.59634]
[1779377506002,40.39,77180.52,0.0,0.98107,1e-05,3.58333]
[1779377511039,40.39,77183.3,0.0,0.98113,1e-05,3.57378]
[1779377513050,40.38,77177.19,0.0,0.98105,1e-05,3.58736]
[1779377518087,40.38,77175.77,0.0,0.98104,1e-05,3.58813]
[1779377523126,40.38,77175.75,0.0,0.98105,1e-05,3.58718]
[1779377528163,40.37,77174.76,0.0,0.98104,1e-05,3.58903]
[1779377533201,40.37,77172.72,0.0,0.981,1e-05,3.5942]
[1779377537231,40.37,77167.41,0.0,0.98093,1e-05,3.60534]
[1779377542264,40.36,77169.47,0.0,0.98098,1e-05,3.59722]
[1779377547300,40.35,77172.27,0.0,0.98105,1e-05,3.58745]
[1779377550324,40.35,77181.58,0.0,0.9812,1e-05,3.56389]
[1779377551328,40.35,77191.34,0.0,0.98135,1e-05,3.53834]
[1779377553343,40.34,77197.32,0.0,0.98145,1e-05,3.52348]
[1779377559216,40.34,77203.53,0.0,0.98155,1e-05,3.50662]
[1779377562405,40.33,77198.16,0.0,0.98149,1e-05,3.51693]
[1779377567440,40.32,77201.19,0.0,0.98155,1e-05,3.50745]
[1779377572476,40.32,77202.17,0.0,0.98158,1e-05,3.50269]
[1779377577510,40.31,77201.87,0.0,0.98159,1e-05,3.50089]
[1779377580531,40.3,77193.81,0.0,0.98148,1e-05,3.51736]
[1779377582545,40.3,77185.64,0.0,0.98137,1e-05,3.53565]
[1779377587583,40.3,77181.68,0.0,0.98133,1e-05,3.542]
[1779377592615,40.29,77180.25,0.0,0.98132,1e-05,3.54259]
[1779377593622,40.29,77171.59,0.0,0.9812,1e-05,3.56214]
[1779377594628,40.29,77165.28,0.0,0.98111,1e-05,3.57625]
[1779377596643,40.28,77166.48,0.0,0.98114,1e-05,3.57225]
[1779377598658,40.28,77171.81,0.0,0.98122,1e-05,3.55865]
[1779377600672,40.28,77177.36,0.0,0.98131,1e-05,3.54532]
[1779377604706,40.28,77171.42,0.0,0.98122,1e-05,3.55892]
[1779377608730,40.28,77177.62,0.0,0.98131,1e-05,3.54431]
[1779377613764,40.27,77171.94,0.0,0.98126,1e-05,3.55289]
[1779377618800,40.27,77172.48,0.0,0.98127,1e-05,3.55013]
[1779377623851,40.26,77171.21,0.0,0.98126,1e-05,3.55243]
[1779377628887,40.26,77172.98,0.0,0.9813,1e-05,3.54602]
[1779377631908,40.25,77180.88,0.0,0.98143,1e-05,3.52551]
[1779377632914,40.25,77186.66,0.0,0.98152,1e-05,3.51169]
[1779377635943,40.25,77177.27,0.0,0.98139,1e-05,3.5318]
[1779377640984,40.24,77177.14,0.0,0.9814,1e-05,3.52949]
[1779377646026,40.23,77182.19,0.0,0.98149,1e-05,3.51534]
[1779377650054,40.23,77176.16,0.0,0.98142,1e-05,3.52732]
[1779377653078,40.22,77166.57,0.0,0.98129,1e-05,3.54801]
[1779377655092,40.22,77161.59,0.0,0.98122,1e-05,3.55849]
[1779377658112,40.22,77157.06,0.0,0.98116,1e-05,3.56736]
[1779377662152,40.21,77152.13,0.0,0.9811,1e-05,3.5772]
[1779377663155,40.21,77141.08,0.0,0.98094,1e-05,3.60315]
[1779377665170,40.21,77147.21,0.0,0.98103,1e-05,3.58891]
[1779377670208,40.15,77147.65,0.0,0.98119,1e-05,3.56284]
[1779377672240,40.13,77131.68,0.0,0.981,1e-05,3.59185]
[1779377673237,40.13,77124.25,0.0,0.98089,1e-05,3.60868]
[1779377674244,40.12,77116.15,0.0,0.98078,2e-05,3.62713]
[1779377676268,40.12,77107.2,0.0,0.98065,2e-05,3.64694]
[1779377677276,40.12,77088.6,0.0,0.98037,2e-05,3.6913]
[1779377678282,40.12,77083.76,0.0,0.9803,2e-05,3.7021]
[1779377680334,40.11,77075.02,0.0,0.98017,2e-05,3.72147]
[1779377681305,40.11,77054.41,0.0,0.97985,2e-05,3.77153]
[1779377682312,40.11,77052.7,0.0,0.97983,2e-05,3.77524]
[1779377683321,40.11,77058.91,0.0,0.97993,2e-05,3.75987]
[1779377687351,40.08,77051.83,0.0,0.97989,2e-05,3.76488]
[1779377689362,40.03,77038.31,0.0,0.9798,2e-05,3.77923]
[1779377690371,40.01,77028.06,0.0,0.9797,2e-05,3.79486]
[1779377691376,39.98,77028.83,0.0,0.97977,2e-05,3.78325]
[1779377694397,39.91,77032.33,0.0,0.98,2e-05,3.74718]
[1779377697426,39.87,77051.03,0.0,0.9804,2e-05,3.684]
[1779377698433,39.86,77054.3,0.0,0.98046,2e-05,3.67536]
[1779377701454,39.86,77059.84,0.0,0.98056,2e-05,3.65984]
[1779377706490,39.78,77060.71,0.0,0.98075,2e-05,3.62922]
[1779377710302,39.72,77067.19,0.0,0.981,2e-05,3.58877]
[1779377712536,39.7,77072.25,0.0,0.98112,2e-05,3.57054]
[1779377714548,39.67,77078.41,0.0,0.98127,1e-05,3.54532]
[1779377715553,39.66,77085.45,0.0,0.98141,1e-05,3.52374]
[1779377716560,39.65,77088.05,0.0,0.98148,1e-05,3.513]
[1779377721597,39.59,77091.32,0.0,0.98166,1e-05,3.48423]
[1779377726631,39.54,77096.54,0.0,0.98185,1e-05,3.45336]
[1779377728645,39.52,77102.85,0.0,0.98198,1e-05,3.4322]
[1779377730448,39.52,77102.54,0.0,0.98198,1e-05,3.43233]
[1779377733686,39.52,77113.94,0.0,0.98216,1e-05,3.40358]
[1779377734694,39.52,77114.84,0.0,0.98217,1e-05,3.40129]
[1779377735704,39.52,77105.11,0.0,0.98203,1e-05,3.4234]
[1779377736709,39.52,77104.42,0.0,0.98203,1e-05,3.42472]
[1779377741744,39.52,77104.13,0.0,0.98203,1e-05,3.42408]
[1779377746779,39.51,77104.48,0.0,0.98204,1e-05,3.42203]
[1779377751814,39.51,77105.44,0.0,0.98206,1e-05,3.41858]
[1779377756849,39.51,77104.08,0.0,0.98205,1e-05,3.42052]
[1779377761886,39.5,77095.88,0.0,0.98194,1e-05,3.43821]
[1779377764909,39.5,77089.12,0.0,0.98185,1e-05,3.45308]
[1779377766921,39.5,77079.61,0.0,0.98171,1e-05,3.4746]
[1779377768936,39.48,77079.36,0.0,0.98175,1e-05,3.46883]
[1779377771960,39.46,77075.55,0.0,0.98175,1e-05,3.46817]
[1779377773975,39.44,77080.98,0.0,0.98187,1e-05,3.44921]
[1779377774978,39.44,77089.91,0.0,0.982,1e-05,3.42824]
[1779377775991,39.44,77089.42,0.0,0.98199,1e-05,3.42911]
[1779377781023,39.43,77095.74,0.0,0.98209,1e-05,3.41318]
[1779377785053,39.41,77093.52,0.0,0.98211,1e-05,3.41072]
[1779377787065,39.41,77081.58,0.0,0.98195,1e-05,3.43556]
[1779377788071,39.41,77077.62,0.0,0.9819,1e-05,3.44445]
[1779377790085,39.39,77069.44,0.0,0.98181,1e-05,3.45728]
[1779377791095,39.38,77062.29,0.0,0.98174,1e-05,3.46894]
[1779377792106,39.37,77053.02,0.0,0.98162,1e-05,3.4871]
[1779377793108,39.37,77042.06,0.0,0.98146,1e-05,3.51249]
[1779377794117,39.37,77040.1,0.0,0.98144,1e-05,3.51669]
[1779377799152,39.36,77042.11,0.0,0.98148,1e-05,3.50946]
[1779377803179,39.36,77047.83,0.0,0.98158,1e-05,3.49441]
[1779377808214,39.35,77048.37,0.0,0.9816,1e-05,3.49133]
[1779377811235,39.35,77037.41,0.0,0.98144,1e-05,3.516]
[1779377812242,39.35,77032.3,0.0,0.98137,1e-05,3.52766]
[1779377817277,39.34,77030.16,0.0,0.98135,1e-05,3.53062]
[1779377819291,39.33,77022.2,0.0,0.98126,2e-05,3.5447]
[1779377821305,39.31,77015.78,0.0,0.98122,2e-05,3.55084]
[1779377824326,39.28,77022.78,0.0,0.98138,1e-05,3.52501]
[1779377826342,39.28,77029.0,0.0,0.98148,1e-05,3.50952]
[1779377829363,39.28,77035.88,0.0,0.98159,1e-05,3.49223]
[1779377830392,39.28,77042.11,0.0,0.98168,1e-05,3.47728]
[1779377834420,39.28,77048.76,0.0,0.98179,1e-05,3.46053]
[1779377839455,39.27,77048.19,0.0,0.98179,1e-05,3.46047]
[1779377842476,39.27,77053.47,0.0,0.98187,1e-05,3.44734]
[1779377847511,39.27,77055.23,0.0,0.9819,1e-05,3.44193]
[1779377852546,39.26,77058.08,0.0,0.98198,1e-05,3.43001]
[1779377857581,39.23,77059.77,0.0,0.98207,1e-05,3.41423]
[1779377861609,39.21,77065.19,0.0,0.98218,1e-05,3.39698]
[1779377866643,39.21,77066.52,0.0,0.98221,1e-05,3.39294]
[1779377867651,39.21,77072.13,0.0,0.98229,1e-05,3.37983]
[1779377868658,39.21,77074.3,0.0,0.98232,1e-05,3.37468]
[1779377871680,39.21,77082.25,0.0,0.98244,1e-05,3.35601]
[1779377876718,39.21,77076.29,0.0,0.98236,1e-05,3.36899]
[1779377877722,39.21,77080.54,0.0,0.98242,1e-05,3.35909]
[1779377883533,39.2,77088.75,0.0,0.98256,1e-05,3.33709]
[1779377888801,39.2,77091.13,0.0,0.98259,1e-05,3.33111]
[1779377893836,39.19,77093.74,0.0,0.98263,1e-05,3.32463]
[1779377898872,39.19,77093.83,0.0,0.98264,1e-05,3.32389]
[1779377903907,39.19,77092.81,0.0,0.98263,1e-05,3.32568]
[1779377908942,39.19,77093.67,0.0,0.98264,1e-05,3.32319]
[1779377913983,39.19,77095.64,0.0,0.98268,1e-05,3.31655]
[1779377919013,39.19,77096.1,0.0,0.98269,1e-05,3.31509]
[1779377924048,39.19,77095.03,0.0,0.98268,1e-05,3.31714]
[1779377929084,39.19,77086.23,0.0,0.98255,1e-05,3.33673]
[1779377930090,39.18,77078.87,0.0,0.98245,1e-05,3.35342]
[1779377931097,39.18,77078.53,0.0,0.98245,1e-05,3.35407]
[1779377934121,39.18,77086.33,0.0,0.98256,1e-05,3.33588]
[1779377939155,39.18,77086.96,0.0,0.98257,1e-05,3.33392]
[1779377944192,39.18,77085.41,0.0,0.98255,1e-05,3.3369]
[1779377948218,39.18,77090.83,0.0,0.98263,1e-05,3.32414]
[1779377953256,39.18,77097.58,0.0,0.98273,1e-05,3.30838]
[1779377955271,39.18,77097.12,0.0,0.98273,1e-05,3.3093]
[1779377961316,39.18,77095.94,0.0,0.98271,1e-05,3.31152]
[1779377963332,39.18,77102.02,0.0,0.9828,1e-05,3.29769]
[1779377968369,39.18,77102.97,0.0,0.98281,1e-05,3.29542]
[1779377973402,39.18,77103.15,0.0,0.98282,1e-05,3.29325]
[1779377978437,39.18,77101.62,0.0,0.9828,1e-05,3.29663]
[1779377980451,39.18,77106.2,0.0,0.98287,1e-05,3.28631]
[1779377985486,39.18,77106.66,0.0,0.98287,1e-05,3.28537]
[1779377990521,39.18,77108.89,0.0,0.9829,1e-05,3.28045]
[1779377995556,39.18,77110.83,0.0,0.98293,1e-05,3.27631]
[1779377999584,39.18,77116.23,0.0,0.983,1e-05,3.2651]
[1779378004619,39.18,77119.01,0.0,0.98303,1e-05,3.25997]
[1779378008649,39.18,77127.58,0.0,0.98315,1e-05,3.24122]
[1779378013682,39.18,77126.9,0.0,0.98313,1e-05,3.24332]
[1779378018721,39.19,77127.17,0.0,0.98313,1e-05,3.2432]
[1779378021740,39.19,77132.78,0.0,0.98321,1e-05,3.23124]
[1779378026774,39.19,77135.15,0.0,0.98324,1e-05,3.22663]
[1779378031809,39.19,77136.64,0.0,0.98326,1e-05,3.22236]
[1779378036844,39.19,77139.95,0.0,0.9833,1e-05,3.21575]
[1779378041880,39.2,77140.3,0.0,0.9833,1e-05,3.21571]
[1779378046915,39.2,77142.08,0.0,0.98332,1e-05,3.21251]
[1779378050943,39.2,77149.61,0.0,0.98342,1e-05,3.1965]
[1779378051951,39.2,77154.03,0.0,0.98348,1e-05,3.18696]
[1779378054739,39.2,77169.92,0.0,0.98369,1e-05,3.1528]
[1779378055977,39.2,77172.61,0.0,0.98373,1e-05,3.14719]
[1779378061024,39.21,77177.2,0.0,0.98378,1e-05,3.13848]
[1779378066061,39.21,77173.2,0.0,0.98372,1e-05,3.14842]
[1779378071090,39.21,77171.46,0.0,0.98369,1e-05,3.15339]
[1779378076126,39.21,77173.14,0.0,0.9837,1e-05,3.15086]
[1779378081161,39.22,77176.67,0.0,0.98374,1e-05,3.14433]
[1779378086195,39.22,77176.97,0.0,0.98374,1e-05,3.14485]
[1779378091231,39.22,77174.1,0.0,0.9837,1e-05,3.1506]
[1779378096268,39.23,77179.17,0.0,0.98376,1e-05,3.14066]
[1779378097273,39.23,77183.58,0.0,0.98382,1e-05,3.13134]
[1779378100303,39.23,77177.85,0.0,0.98374,1e-05,3.14451]
[1779378102317,39.23,77175.66,0.0,0.98371,1e-05,3.14972]
[1779378103324,39.23,77182.02,0.0,0.98379,1e-05,3.13614]
[1779378104331,39.23,77186.79,0.0,0.98385,1e-05,3.12606]
[1779378105344,39.23,77192.37,0.0,0.98393,1e-05,3.11429]
[1779378106347,39.23,77196.65,0.0,0.98398,1e-05,3.10536]
[1779378107354,39.24,77203.49,0.0,0.98407,1e-05,3.09098]
[1779378108360,39.24,77203.64,0.0,0.98407,1e-05,3.09097]
[1779378110375,39.24,77198.31,0.0,0.984,1e-05,3.10303]
[1779378114403,39.24,77195.15,0.0,0.98395,1e-05,3.11097]
[1779378119438,39.24,77196.5,0.0,0.98396,1e-05,3.10946]
[1779378121454,39.25,77187.81,0.0,0.98384,1e-05,3.12875]
[1779378122459,39.25,77184.32,0.0,0.98379,1e-05,3.13654]
[1779378124473,39.25,77179.73,0.0,0.98373,1e-05,3.14716]
[1779378129508,39.25,77178.26,0.0,0.9837,1e-05,3.15148]
[1779378134544,39.26,77175.79,0.0,0.98366,1e-05,3.15795]
[1779378139578,39.26,77179.73,0.0,0.98371,1e-05,3.15049]
[1779378144613,39.26,77182.48,0.0,0.98374,1e-05,3.14565]
[1779378146628,39.26,77171.3,0.0,0.98358,1e-05,3.17039]
[1779378151662,39.27,77174.69,0.0,0.98363,1e-05,3.16229]
[1779378156699,39.27,77173.06,0.0,0.9836,1e-05,3.16684]
[1779378161732,39.27,77174.41,0.0,0.98362,1e-05,3.16489]
[1779378166767,39.27,77174.16,0.0,0.98361,1e-05,3.16645]
[1779378171801,39.28,77176.08,0.0,0.98363,1e-05,3.16329]
[1779378176838,39.28,77182.49,0.0,0.9837,1e-05,3.15043]
[1779378181873,39.28,77183.54,0.0,0.98371,1e-05,3.14929]
[1779378185901,39.28,77177.61,0.0,0.98363,1e-05,3.16306]
[1779378187915,39.29,77174.45,0.0,0.98358,1e-05,3.17033]
[1779378192950,39.29,77177.15,0.0,0.98361,1e-05,3.1654]
[1779378197985,39.29,77177.83,0.0,0.98362,1e-05,3.16494]
[1779378203026,39.29,77179.34,0.0,0.98363,1e-05,3.16266]
[1779378208063,39.3,77180.28,0.0,0.98364,1e-05,3.16162]
[1779378213094,39.3,77179.92,0.0,0.98363,1e-05,3.16176]
[1779378219922,39.3,77178.51,0.0,0.98361,1e-05,3.16621]
[1779378225198,39.31,77180.06,0.0,0.98362,1e-05,3.16382]
[1779378229992,39.31,77186.57,0.0,0.9837,1e-05,3.15069]
[1779378235271,39.31,77192.65,0.0,0.98378,1e-05,3.13861]
[1779378240307,39.32,77191.34,0.0,0.98375,1e-05,3.14259]
[1779378245342,39.32,77191.71,0.0,0.98375,1e-05,3.1429]
[1779378250377,39.32,77190.62,0.0,0.98373,1e-05,3.14634]
[1779378255412,39.32,77181.21,0.0,0.9836,1e-05,3.1678]
[1779378257426,39.33,77177.05,0.0,0.98354,1e-05,3.1772]
[1779378262462,39.33,77176.81,0.0,0.98353,1e-05,3.17853]
[1779378266490,39.33,77182.98,0.0,0.98361,1e-05,3.16573]
[1779378271527,39.33,77182.4,0.0,0.98361,1e-05,3.16625]
[1779378274547,39.33,77178.26,0.0,0.98355,1e-05,3.17576]
[1779378279583,39.34,77180.64,0.0,0.98357,1e-05,3.17139]
[1779378284619,39.34,77181.41,0.0,0.98358,1e-05,3.17053]
[1779378289654,39.34,77178.35,0.0,0.98353,1e-05,3.17804]
[1779378294692,39.34,77179.65,0.0,0.98354,1e-05,3.17616]
[1779378299727,39.35,77179.59,0.0,0.98354,1e-05,3.17716]
[1779378302748,39.35,77185.72,0.0,0.98362,1e-05,3.16435]
[1779378304763,39.35,77179.27,0.0,0.98353,1e-05,3.17878]
[1779378309798,39.35,77178.75,0.0,0.98352,1e-05,3.18075]
[1779378311811,39.35,77185.94,0.0,0.98361,1e-05,3.16545]
[1779378316847,39.35,77188.27,0.0,0.98364,1e-05,3.16141]
[1779378321883,39.36,77190.75,0.0,0.98366,1e-05,3.15709]
[1779378323897,39.36,77198.47,0.0,0.98376,1e-05,3.14081]
[1779378324903,39.36,77207.52,0.0,0.98388,1e-05,3.12156]
[1779378329938,39.36,77208.63,0.0,0.98389,1e-05,3.1205]
[1779378334973,39.37,77212.28,0.0,0.98394,1e-05,3.11234]
[1779378336988,39.37,77207.15,0.0,0.98387,1e-05,3.12387]
[1779378341020,39.37,77217.72,0.0,0.984,1e-05,3.10223]
[1779378345045,39.37,77223.55,0.0,0.98407,1e-05,3.09099]
[1779378350078,39.38,77221.14,0.0,0.98403,1e-05,3.09767]
[1779378355114,39.38,77219.29,0.0,0.98399,1e-05,3.10312]
[1779378360149,39.39,77221.56,0.0,0.98401,1e-05,3.09974]
[1779378362162,39.39,77215.79,0.0,0.98394,1e-05,3.11269]
[1779378367201,39.39,77214.15,0.0,0.98391,1e-05,3.11759]
[1779378369214,39.39,77220.84,0.0,0.98399,1e-05,3.1038]
[1779378370986,39.4,77221.63,0.0,0.984,1e-05,3.10271]
[1779378376260,39.4,77227.8,0.0,0.98407,1e-05,3.09102]
[1779378381296,39.4,77229.37,0.0,0.98408,1e-05,3.08927]
[1779378386332,39.41,77228.97,0.0,0.98406,1e-05,3.09175]
[1779378391367,39.41,77230.88,0.0,0.98409,1e-05,3.08769]
[1779378393382,39.42,77238.85,0.0,0.98419,1e-05,3.07142]
[1779378394391,39.42,77240.99,0.0,0.98421,1e-05,3.06725]
[1779378399424,39.42,77243.37,0.0,0.98423,1e-05,3.06404]
[1779378403452,39.43,77247.68,0.0,0.98428,1e-05,3.05643]
[1779378407478,39.43,77253.86,0.0,0.98435,1e-05,3.04493]
[1779378409493,39.43,77255.35,0.0,0.98436,1e-05,3.04261]
[1779378414528,39.44,77252.32,0.0,0.98431,1e-05,3.051]
[1779378420571,39.44,77250.91,0.0,0.98428,1e-05,3.05631]
[1779378425607,39.45,77253.2,0.0,0.9843,1e-05,3.05346]
[1779378429634,39.45,77247.67,0.0,0.98422,1e-05,3.06669]
[1779378431648,39.46,77240.05,0.0,0.98411,1e-05,3.08359]
[1779378432655,39.46,77240.43,0.0,0.98412,1e-05,3.08312]
[1779378437692,39.46,77240.82,0.0,0.98411,1e-05,3.084]
[1779378442724,39.47,77243.83,0.0,0.98414,1e-05,3.07933]
[1779378447760,39.47,77244.57,0.0,0.98414,1e-05,3.07948]
[1779378452796,39.48,77248.18,0.0,0.98418,1e-05,3.07196]
[1779378455816,39.48,77254.54,0.0,0.98426,1e-05,3.05959]
[1779378460851,39.49,77252.8,0.0,0.98423,1e-05,3.06512]
[1779378463872,39.49,77257.95,0.0,0.98428,1e-05,3.05574]
[1779378468914,39.49,77257.03,0.0,0.98426,1e-05,3.05921]
[1779378469913,39.5,77271.99,0.0,0.98445,1e-05,3.02815]
[1779378470920,39.5,77273.7,0.0,0.98447,1e-05,3.02544]
[1779378475962,39.5,77277.8,0.0,0.98451,1e-05,3.01908]
[1779378480994,39.51,77286.22,0.0,0.9846,1e-05,3.00333]
[1779378482000,39.51,77291.11,0.0,0.98466,1e-05,2.99417]
[1779378487039,39.52,77296.83,0.0,0.98472,1e-05,2.98436]
[1779378488046,39.52,77319.92,0.0,0.985,1e-05,2.93804]
[1779378489054,39.52,77332.75,0.0,0.98515,1e-05,2.91258]
[1779378492075,39.53,77339.0,0.0,0.98522,1e-05,2.90123]
[1779378493083,39.53,77353.53,0.0,0.98539,1e-05,2.87334]
[1779378496104,39.54,77342.64,0.0,0.98525,1e-05,2.89729]
[1779378501141,39.55,77336.2,0.0,0.98515,1e-05,2.91356]
[1779378503155,39.55,77327.32,0.0,0.98503,1e-05,2.93281]
[1779378508189,39.56,77326.1,0.0,0.985,1e-05,2.93824]
[1779378513224,39.57,77324.77,0.0,0.98497,1e-05,2.94228]
[1779378517252,39.57,77317.61,0.0,0.98487,1e-05,2.95917]
[1779378522287,39.58,77309.13,0.0,0.98475,1e-05,2.97927]
[1779378523295,39.58,77312.31,0.0,0.98479,1e-05,2.97323]
[1779378525309,39.59,77319.58,0.0,0.98487,1e-05,2.95933]
[1779378530346,39.59,77313.5,0.0,0.98478,1e-05,2.97446]
[1779378532360,39.6,77311.72,0.0,0.98475,1e-05,2.9791]
[1779378537393,39.6,77308.06,0.0,0.98469,1e-05,2.98902]
[1779378542429,39.61,77304.94,0.0,0.98464,1e-05,2.99776]
[1779378547463,39.62,77306.46,0.0,0.98465,1e-05,2.99686]
[1779378552498,39.62,77302.89,0.0,0.98459,1e-05,3.00647]
[1779378557533,39.63,77305.14,0.0,0.9846,1e-05,3.00397]
[1779378559548,39.63,77297.63,0.0,0.9845,1e-05,3.02042]
[1779378560554,39.63,77295.98,0.0,0.98448,1e-05,3.02426]
[1779378565590,39.64,77290.44,0.0,0.9844,1e-05,3.03777]
[1779378569629,39.64,77299.08,0.0,0.9845,1e-05,3.02128]
[1779378570636,39.64,77303.97,0.0,0.98456,1e-05,3.01152]
[1779378572431,39.65,77310.37,0.0,0.98464,1e-05,2.99754]
[1779378577681,39.65,77309.97,0.0,0.98462,1e-05,3.00053]
[1779378582717,39.66,77311.42,0.0,0.98463,1e-05,2.99966]
[1779378587750,39.66,77309.6,0.0,0.98459,1e-05,3.0055]
[1779378592785,39.67,77302.94,0.0,0.9845,1e-05,3.02133]
[1779378593793,39.67,77303.68,0.0,0.9845,1e-05,3.02017]
[1779378598828,39.68,77302.97,0.0,0.98448,1e-05,3.02352]
[1779378603871,39.68,77303.57,0.0,0.98448,1e-05,3.02413]
[1779378608905,39.69,77304.06,0.0,0.98448,1e-05,3.02496]
[1779378610919,39.69,77309.91,0.0,0.98455,1e-05,3.01357]
[1779378613940,39.69,77301.55,0.0,0.98443,1e-05,3.0321]
[1779378618975,39.7,77300.41,0.0,0.98441,1e-05,3.03624]
[1779378624012,39.7,77296.89,0.0,0.98435,1e-05,3.04538]
[1779378629046,39.71,77296.13,0.0,0.98433,1e-05,3.04869]
[1779378634087,39.71,77297.09,0.0,0.98434,1e-05,3.0468]
[1779378639122,39.72,77287.32,0.0,0.98421,1e-05,3.06901]
[1779378640127,39.72,77279.96,0.0,0.98411,1e-05,3.08483]
[1779378641148,39.72,77276.07,0.0,0.98406,1e-05,3.09334]
[1779378642151,39.72,77274.83,0.0,0.98404,1e-05,3.0965]
[1779378644159,39.72,77257.62,0.0,0.98381,1e-05,3.13357]
[1779378646173,39.72,77251.75,0.0,0.98373,1e-05,3.1465]
[1779378651206,39.73,77254.54,0.0,0.98376,1e-05,3.14143]
[1779378656242,39.73,77249.98,0.0,0.9837,1e-05,3.15216]
[1779378661277,39.73,77253.74,0.0,0.98374,1e-05,3.14484]
[1779378663291,39.73,77246.25,0.0,0.98364,1e-05,3.16146]
[1779378668326,39.73,77246.67,0.0,0.98364,1e-05,3.1614]
[1779378672354,39.74,77252.12,0.0,0.98371,1e-05,3.1504]
[1779378677389,39.74,77252.02,0.0,0.9837,1e-05,3.15153]
[1779378682426,39.74,77254.53,0.0,0.98373,1e-05,3.14712]
[1779378687460,39.74,77255.47,0.0,0.98373,1e-05,3.14609]
[1779378692497,39.75,77256.44,0.0,0.98375,1e-05,3.14338]
[1779378693504,39.75,77263.22,0.0,0.98384,1e-05,3.12909]
[1779378694511,39.75,77264.78,0.0,0.98386,1e-05,3.12599]
[1779378695521,39.75,77273.4,0.0,0.98397,1e-05,3.10789]
[1779378696525,39.75,77275.64,0.0,0.98399,1e-05,3.1034]
[1779378701562,39.75,77274.49,0.0,0.98397,1e-05,3.1072]
[1779378706595,39.76,77269.56,0.0,0.9839,1e-05,3.11901]
[1779378708609,39.76,77267.07,0.0,0.98386,1e-05,3.12481]
[1779378713644,39.76,77261.67,0.0,0.98379,1e-05,3.13755]
[1779378715658,39.76,77259.53,0.0,0.98376,1e-05,3.14255]
[1779378720694,39.77,77259.08,0.0,0.98374,1e-05,3.14452]
[1779378723714,39.77,77248.52,0.0,0.9836,1e-05,3.16777]
[1779378725520,39.77,77246.77,0.0,0.98357,1e-05,3.17185]
[1779378730764,39.77,77246.63,0.0,0.98357,1e-05,3.17287]
[1779378733785,39.77,77240.51,0.0,0.98348,1e-05,3.18651]
[1779378735590,39.77,77239.05,0.0,0.98346,1e-05,3.18991]
[1779378737813,39.77,77233.99,0.0,0.98339,1e-05,3.20111]
[1779378742850,39.77,77228.8,0.0,0.98332,1e-05,3.21287]
[1779378743856,39.77,77222.79,0.0,0.98324,1e-05,3.22605]
[1779378745664,39.78,77221.93,0.0,0.98323,1e-05,3.22802]
[1779378750905,39.78,77226.03,0.0,0.98328,1e-05,3.2193]
[1779378755941,39.78,77224.23,0.0,0.98326,1e-05,3.22185]
[1779378760976,39.78,77220.79,0.0,0.98322,1e-05,3.2296]
[1779378766011,39.78,77220.03,0.0,0.9832,1e-05,3.23149]
[1779378771048,39.78,77218.86,0.0,0.98319,1e-05,3.23428]
[1779378776082,39.78,77216.8,0.0,0.98315,1e-05,3.24017]
[1779378780111,39.79,77211.68,0.0,0.98307,1e-05,3.25263]
[1779378782127,39.79,77201.34,0.0,0.98293,1e-05,3.27581]
[1779378783133,39.79,77191.48,0.0,0.98279,1e-05,3.29764]
[1779378784143,39.79,77190.78,0.0,0.98279,1e-05,3.29914]
[1779378789176,39.78,77187.12,0.0,0.98275,1e-05,3.30504]
[1779378794212,39.78,77184.64,0.0,0.98272,1e-05,3.31013]
[1779378799249,39.78,77182.49,0.0,0.98269,1e-05,3.31441]
[1779378802269,39.78,77174.28,0.0,0.98258,1e-05,3.33245]
[1779378803275,39.77,77168.45,0.0,0.9825,1e-05,3.34412]
[1779378804284,39.77,77167.71,0.0,0.98249,1e-05,3.34561]
[1779378808310,39.77,77172.97,0.0,0.98257,1e-05,3.33302]
[1779378812338,39.77,77179.45,0.0,0.98268,1e-05,3.31629]
[1779378817373,39.77,77180.56,0.0,0.98269,1e-05,3.3132]
[1779378822408,39.77,77179.22,0.0,0.98268,1e-05,3.31554]
[1779378827443,39.76,77176.09,0.0,0.98264,1e-05,3.32182]
[1779378831471,39.76,77181.4,0.0,0.98272,1e-05,3.30938]
[1779378836508,39.76,77183.76,0.0,0.98276,1e-05,3.30344]
[1779378841542,39.76,77185.1,0.0,0.98278,1e-05,3.29978]
[1779378844566,39.76,77169.73,0.0,0.98257,1e-05,3.33364]
[1779378849601,39.75,77166.0,0.0,0.98252,1e-05,3.34103]
[1779378854636,39.75,77167.44,0.0,0.98255,1e-05,3.33688]
[1779378859673,39.75,77166.33,0.0,0.98254,1e-05,3.33848]
[1779378863699,39.75,77160.95,0.0,0.98247,1e-05,3.34983]
[1779378868735,39.74,77155.79,0.0,0.9824,1e-05,3.36044]
[1779378869743,39.74,77148.71,0.0,0.9823,1e-05,3.37624]
[1779378870749,39.74,77142.98,0.0,0.98222,1e-05,3.38901]
[1779378875783,39.74,77148.68,0.0,0.98232,1e-05,3.37312]
[1779378880819,39.74,77142.34,0.0,0.98223,1e-05,3.38643]
[1779378881826,39.74,77141.64,0.0,0.98222,1e-05,3.38779]
[1779378885854,39.73,77134.23,0.0,0.98213,1e-05,3.4037]
[1779378890889,39.73,77136.21,0.0,0.98216,1e-05,3.39791]
[1779378894916,39.73,77130.2,0.0,0.98208,1e-05,3.41061]
[1779378897938,39.73,77122.11,0.0,0.98197,1e-05,3.42833]
[1779378898944,39.72,77121.85,0.0,0.98197,1e-05,3.42862]
[1779378903979,39.72,77120.01,0.0,0.98195,1e-05,3.43132]
[1779378906812,39.72,77137.53,0.0,0.98221,1e-05,3.39036]
[1779378908013,39.72,77142.94,0.0,0.98229,1e-05,3.37783]
[1779378913043,39.71,77139.59,0.0,0.98225,1e-05,3.3843]
[1779378918082,39.71,77139.95,0.0,0.98226,1e-05,3.38238]
[1779378922109,39.71,77155.02,0.0,0.98248,1e-05,3.34741]
[1779378923117,39.71,77161.52,0.0,0.98257,1e-05,3.33264]
[1779378924123,39.71,77161.34,0.0,0.98257,1e-05,3.33292]
[1779378928152,39.71,77166.41,0.0,0.98264,1e-05,3.32106]
[1779378931174,39.71,77171.43,0.0,0.98272,1e-05,3.3078]
[1779378936208,39.7,77175.01,0.0,0.98277,1e-05,3.29931]
[1779378941244,39.7,77180.16,0.0,0.98285,1e-05,3.2874]
[1779378946277,39.7,77181.24,0.0,0.98287,1e-05,3.28463]
[1779378951313,39.7,77182.1,0.0,0.98288,1e-05,3.28239]
[1779378956349,39.7,77183.59,0.0,0.9829,1e-05,3.27881]
[1779378961383,39.7,77184.63,0.0,0.98292,1e-05,3.27626]
[1779378966417,39.7,77185.78,0.0,0.98293,1e-05,3.27349]
[1779378969439,39.7,77180.59,0.0,0.98286,1e-05,3.28485]
[1779378974475,39.7,77193.25,0.0,0.98304,1e-05,3.25651]
[1779378980519,39.7,77197.27,0.0,0.9831,1e-05,3.24761]
[1779378985553,39.7,77197.33,0.0,0.9831,1e-05,3.24745]
[1779378988574,39.7,77201.7,0.0,0.98316,1e-05,3.23787]
[1779378993609,39.7,77201.53,0.0,0.98316,1e-05,3.2367]
[1779378998645,39.7,77202.82,0.0,0.98318,1e-05,3.23401]
[1779379000658,39.7,77211.98,0.0,0.9833,1e-05,3.21407]
[1779379003679,39.7,77218.09,0.0,0.98338,1e-05,3.201]
[1779379008714,39.7,77214.77,0.0,0.98334,1e-05,3.2086]
[1779379011735,39.7,77222.7,0.0,0.98344,1e-05,3.19157]
[1779379016769,39.7,77222.55,0.0,0.98344,1e-05,3.19238]
[1779379020801,39.7,77214.53,0.0,0.98333,1e-05,3.21019]
[1779379025833,39.7,77211.07,0.0,0.98328,1e-05,3.21807]
[1779379031875,39.71,77209.25,0.0,0.98325,1e-05,3.2224]
[1779379036910,39.71,77208.25,0.0,0.98323,1e-05,3.22489]
[1779379041945,39.71,77206.53,0.0,0.98321,1e-05,3.22891]
[1779379046980,39.71,77206.65,0.0,0.98321,1e-05,3.22892]
[1779379052017,39.71,77204.66,0.0,0.98319,1e-05,3.23188]
[1779379057890,39.71,77203.1,0.0,0.98317,1e-05,3.2356]
[1779379063093,39.71,77202.8,0.0,0.98316,1e-05,3.23648]
[1779379064099,39.71,77208.79,0.0,0.98324,1e-05,3.2234]
[1779379065107,39.71,77215.69,0.0,0.98333,1e-05,3.2084]
[1779379066113,39.71,77215.23,0.0,0.98333,1e-05,3.2095]
[1779379071148,39.71,77215.98,0.0,0.98334,1e-05,3.20835]
[1779379075176,39.71,77208.58,0.0,0.98323,1e-05,3.22494]
[1779379076183,39.71,77206.42,0.0,0.9832,1e-05,3.22975]
[1779379081218,39.71,77204.77,0.0,0.98318,1e-05,3.23373]
[1779379086253,39.72,77203.91,0.0,0.98316,1e-05,3.23593]
[1779379090282,39.72,77194.25,0.0,0.98303,1e-05,3.25746]
[1779379091288,39.72,77190.17,0.0,0.98297,1e-05,3.2665]
[1779379094309,39.72,77185.05,0.0,0.9829,1e-05,3.27785]
[1779379099343,39.72,77186.87,0.0,0.98293,1e-05,3.27379]
[1779379104382,39.72,77186.45,0.0,0.98292,1e-05,3.2747]
[1779379109417,39.72,77189.26,0.0,0.98296,1e-05,3.2685]
[1779379114452,39.72,77188.6,0.0,0.98296,1e-05,3.2683]
[1779379118480,39.72,77194.26,0.0,0.98304,1e-05,3.25584]
[1779379123515,39.72,77194.81,0.0,0.98305,1e-05,3.25478]
[1779379128550,39.72,77196.67,0.0,0.98307,1e-05,3.25085]
[1779379132578,39.72,77204.25,0.0,0.98317,1e-05,3.23433]
[1779379133585,39.72,77205.97,0.0,0.9832,1e-05,3.23062]
[1779379134592,39.72,77215.82,0.0,0.98333,1e-05,3.20916]
[1779379135599,39.72,77212.35,0.0,0.98328,1e-05,3.21684]
[1779379138619,39.72,77209.89,0.0,0.98325,1e-05,3.22249]
[1779379143654,39.72,77210.51,0.0,0.98325,1e-05,3.22156]
[1779379148690,39.72,77209.83,0.0,0.98324,1e-05,3.22358]
[1779379153725,39.72,77208.56,0.0,0.98322,1e-05,3.2268]
[1779379158761,39.72,77206.35,0.0,0.98319,1e-05,3.23208]
[1779379160775,39.72,77200.24,0.0,0.9831,1e-05,3.24563]
[1779379165809,39.72,77199.11,0.0,0.98309,1e-05,3.24836]
[1779379170844,39.73,77199.4,0.0,0.98309,1e-05,3.24798]
[1779379175879,39.73,77198.93,0.0,0.98309,1e-05,3.24758]
[1779379180917,39.73,77199.36,0.0,0.98309,1e-05,3.24688]
[1779379185953,39.73,77200.37,0.0,0.98311,1e-05,3.24493]
[1779379190987,39.73,77199.11,0.0,0.98309,1e-05,3.24797]
[1779379196029,39.73,77196.24,0.0,0.98305,1e-05,3.25451]
[1779379201070,39.73,77196.55,0.0,0.98305,1e-05,3.25405]
[1779379204087,39.73,77204.17,0.0,0.98315,1e-05,3.23743]
[1779379208113,39.73,77208.93,0.0,0.98321,1e-05,3.22729]
[1779379213148,39.73,77213.78,0.0,0.98328,1e-05,3.21715]
[1779379214156,39.73,77223.17,0.0,0.9834,1e-05,3.19681]
[1779379215161,39.73,77226.55,0.0,0.98345,1e-05,3.18961]
[1779379220197,39.73,77231.46,0.0,0.98351,1e-05,3.17973]
[1779379223222,39.74,77238.84,0.0,0.9836,1e-05,3.16427]
[1779379225064,39.74,77249.03,0.0,0.98374,1e-05,3.14275]
[1779379230268,39.74,77250.5,0.0,0.98375,1e-05,3.14063]
[1779379235134,39.74,77257.86,0.0,0.98385,1e-05,3.12435]
[1779379240355,39.75,77260.7,0.0,0.98388,1e-05,3.1195]
[1779379241360,39.75,77269.17,0.0,0.98399,1e-05,3.10175]
[1779379242367,39.75,77272.37,0.0,0.98403,1e-05,3.09524]
[1779379245207,39.75,77263.63,0.0,0.98391,1e-05,3.11464]
[1779379246395,39.75,77262.37,0.0,0.98389,1e-05,3.11758]
[1779379252437,39.76,77263.17,0.0,0.98389,1e-05,3.1174]
[1779379256465,39.76,77269.54,0.0,0.98397,1e-05,3.10488]
[1779379259486,39.76,77271.39,0.0,0.98399,1e-05,3.10179]
[1779379264527,39.76,77273.35,0.0,0.984,1e-05,3.09903]
[1779379266538,39.77,77283.12,0.0,0.98413,1e-05,3.07896]
[1779379267556,39.77,77283.7,0.0,0.98413,1e-05,3.07806]
[1779379270566,39.77,77273.6,0.0,0.984,1e-05,3.10036]
[1779379271574,39.77,77270.44,0.0,0.98395,1e-05,3.10735]
[1779379276609,39.77,77273.07,0.0,0.98398,1e-05,3.10315]
[1779379281647,39.78,77274.61,0.0,0.98399,1e-05,3.10131]
[1779379283662,39.78,77282.43,0.0,0.98409,1e-05,3.08536]
[1779379287690,39.78,77275.69,0.0,0.98399,1e-05,3.10084]
[1779379288698,39.78,77271.14,0.0,0.98393,1e-05,3.11076]
[1779379290711,39.79,77269.99,0.0,0.98392,1e-05,3.11372]
[1779379294739,39.79,77263.74,0.0,0.98384,1e-05,3.12642]
[1779379296753,39.79,77262.43,0.0,0.98382,1e-05,3.12968]
[1779379301788,39.79,77255.7,0.0,0.98372,1e-05,3.1452]
[1779379305817,39.8,77251.69,0.0,0.98366,1e-05,3.15461]
[1779379310850,39.8,77248.84,0.0,0.98362,1e-05,3.16165]
[1779379311859,39.8,77240.85,0.0,0.98351,1e-05,3.1792]
[1779379316893,39.8,77238.08,0.0,0.98347,1e-05,3.18585]
[1779379319914,39.8,77243.3,0.0,0.98354,1e-05,3.17499]
[1779379324953,39.8,77243.53,0.0,0.98354,1e-05,3.17524]
[1779379328982,39.81,77238.44,0.0,0.98346,1e-05,3.1868]
[1779379329987,39.81,77232.22,0.0,0.98338,1e-05,3.20037]
[1779379335024,39.81,77230.33,0.0,0.98335,1e-05,3.2049]
[1779379340058,39.81,77231.7,0.0,0.98337,1e-05,3.20234]
[1779379345094,39.81,77229.97,0.0,0.98334,1e-05,3.20647]
[1779379350129,39.81,77232.7,0.0,0.98338,1e-05,3.20097]
[1779379355164,39.81,77227.87,0.0,0.98332,1e-05,3.21025]
[1779379357178,39.81,77220.52,0.0,0.98322,1e-05,3.2264]
[1779379359193,39.81,77220.64,0.0,0.98322,1e-05,3.22622]
[1779379364227,39.81,77218.95,0.0,0.98319,1e-05,3.23011]
[1779379369262,39.81,77218.36,0.0,0.98319,1e-05,3.23155]
[1779379372283,39.81,77212.17,0.0,0.9831,1e-05,3.24513]
[1779379377318,39.81,77215.29,0.0,0.98314,1e-05,3.23828]
[1779379380338,39.81,77210.46,0.0,0.98308,1e-05,3.24885]
[1779379383369,39.81,77204.42,0.0,0.983,1e-05,3.26206]
[1779379386380,39.81,77211.54,0.0,0.98309,1e-05,3.2463]
[1779379393432,39.81,77213.23,0.0,0.98312,1e-05,3.24254]
[1779379398467,39.81,77212.6,0.0,0.98311,1e-05,3.2439]
[1779379403508,39.81,77210.3,0.0,0.98308,1e-05,3.24887]
[1779379404509,39.81,77195.54,0.0,0.98288,1e-05,3.2814]
[1779379406341,39.81,77188.17,0.0,0.98277,1e-05,3.29758]
[1779379408541,39.81,77176.73,0.0,0.98262,1e-05,3.32287]
[1779379409548,39.81,77174.54,0.0,0.98259,1e-05,3.32762]
[1779379414584,39.81,77181.27,0.0,0.9827,1e-05,3.30891]
[1779379416411,39.81,77184.67,0.0,0.98275,1e-05,3.30113]
[1779379418612,39.8,77192.12,0.0,0.98285,1e-05,3.28442]
[1779379419619,39.8,77197.67,0.0,0.98293,1e-05,3.27151]
[1779379420627,39.8,77199.85,0.0,0.98296,1e-05,3.26665]
[1779379425661,39.8,77202.72,0.0,0.98301,1e-05,3.26015]
[1779379430697,39.8,77203.78,0.0,0.98302,1e-05,3.25767]
[1779379435731,39.8,77205.41,0.0,0.98304,1e-05,3.25394]
[1779379440766,39.8,77207.54,0.0,0.98307,1e-05,3.24912]
[1779379443789,39.8,77214.83,0.0,0.98317,1e-05,3.23305]
[1779379444801,39.8,77217.41,0.0,0.98321,1e-05,3.22741]
[1779379451855,39.8,77218.69,0.0,0.98323,1e-05,3.22471]
[1779379456890,39.8,77219.25,0.0,0.98323,1e-05,3.22357]
[1779379461925,39.8,77218.2,0.0,0.98322,1e-05,3.22595]
[1779379466960,39.8,77217.7,0.0,0.98321,1e-05,3.22712]
[1779379469981,39.8,77211.25,0.0,0.98312,1e-05,3.24128]
[1779379472002,39.8,77209.04,0.0,0.9831,1e-05,3.24442]
[1779379477032,39.8,77209.61,0.0,0.98311,1e-05,3.2431]
[1779379482068,39.8,77214.21,0.0,0.98317,1e-05,3.23302]
[1779379487103,39.8,77214.43,0.0,0.98317,1e-05,3.23257]
[1779379492140,39.8,77217.1,0.0,0.98321,1e-05,3.22679]
[1779379497172,39.8,77218.21,0.0,0.98322,1e-05,3.22448]
[1779379502208,39.8,77218.06,0.0,0.98322,1e-05,3.22492]
[1779379507245,39.8,77217.02,0.0,0.98321,1e-05,3.2273]
[1779379512278,39.8,77213.83,0.0,0.98316,1e-05,3.23434]
[1779379517321,39.8,77228.68,0.0,0.98336,1e-05,3.20199]
[1779379518329,39.8,77237.32,0.0,0.98348,1e-05,3.18343]
[1779379523365,39.81,77240.46,0.0,0.98352,1e-05,3.1771]
[1779379528400,39.81,77239.06,0.0,0.9835,1e-05,3.18083]
[1779379529406,39.81,77246.06,0.0,0.98359,1e-05,3.16584]
[1779379530414,39.81,77250.35,0.0,0.98364,1e-05,3.15675]
[1779379532428,39.81,77255.77,0.0,0.98372,1e-05,3.1438]
[1779379536457,39.81,77255.77,0.0,0.98372,1e-05,3.14453]
[1779379541491,39.81,77256.18,0.0,0.98372,1e-05,3.14458]
[1779379544512,39.82,77260.01,0.0,0.98376,1e-05,3.13699]
[1779379549546,39.82,77255.11,0.0,0.98369,1e-05,3.14851]
[1779379550555,39.82,77244.22,0.0,0.98355,1e-05,3.17211]
[1779379551561,39.82,77242.12,0.0,0.98352,1e-05,3.17679]
[1779379556596,39.82,77240.23,0.0,0.98349,1e-05,3.18157]
[1779379561677,39.82,77240.23,0.0,0.98349,1e-05,3.18221]
[1779379563673,39.82,77246.55,0.0,0.98357,1e-05,3.16883]
[1779379565493,39.82,77250.2,0.0,0.98361,1e-05,3.16127]
[1779379568713,39.83,77255.5,0.0,0.98368,1e-05,3.15035]
[1779379569717,39.83,77261.6,0.0,0.98376,1e-05,3.13747]
[1779379570724,39.83,77263.06,0.0,0.98378,1e-05,3.13454]
[1779379575759,39.83,77263.9,0.0,0.98378,1e-05,3.13374]
[1779379580793,39.83,77263.91,0.0,0.98378,1e-05,3.13473]
[1779379583815,39.83,77258.88,0.0,0.98371,1e-05,3.14611]
[1779379585832,39.84,77250.23,0.0,0.98359,1e-05,3.16506]
[1779379586836,39.84,77241.62,0.0,0.98348,1e-05,3.18378]
[1779379587842,39.84,77240.01,0.0,0.98345,1e-05,3.1874]
[1779379589861,39.84,77235.83,0.0,0.9834,1e-05,3.19668]
[1779379590864,39.84,77248.67,0.0,0.98357,1e-05,3.16906]
[1779379591871,39.84,77259.72,0.0,0.98372,1e-05,3.14387]
[1779379592878,39.84,77263.54,0.0,0.98377,1e-05,3.13591]
[1779379594892,39.84,77266.8,0.0,0.98381,1e-05,3.12941]
[1779379599928,39.84,77273.8,0.0,0.98389,1e-05,3.11564]
[1779379604963,39.85,77276.77,0.0,0.98393,1e-05,3.11048]
[1779379609997,39.85,77277.4,0.0,0.98393,1e-05,3.11028]
[1779379615032,39.85,77280.91,0.0,0.98397,1e-05,3.10395]
[1779379620068,39.86,77282.86,0.0,0.98398,1e-05,3.10094]
[1779379625103,39.86,77280.16,0.0,0.98394,1e-05,3.10771]
[1779379630137,39.86,77281.06,0.0,0.98395,1e-05,3.10681]
[1779379635178,39.86,77276.11,0.0,0.98388,1e-05,3.11828]
[1779379639207,39.87,77267.8,0.0,0.98377,1e-05,3.13669]
[1779379641221,39.87,77265.23,0.0,0.98373,1e-05,3.14249]
[1779379646260,39.87,77263.09,0.0,0.9837,1e-05,3.14799]
[1779379651292,39.87,77259.67,0.0,0.98365,1e-05,3.15441]
[1779379656327,39.87,77259.44,0.0,0.98365,1e-05,3.15564]
[1779379661362,39.88,77259.61,0.0,0.98364,1e-05,3.15602]
[1779379666396,39.88,77257.92,0.0,0.98362,1e-05,3.1604]
[1779379669418,39.88,77263.29,0.0,0.98369,1e-05,3.14938]
[1779379674453,39.88,77262.62,0.0,0.98367,1e-05,3.15169]
[1779379679488,39.88,77262.02,0.0,0.98366,1e-05,3.15383]
[1779379684523,39.89,77260.87,0.0,0.98364,1e-05,3.15715]
[1779379685530,39.89,77255.32,0.0,0.98356,1e-05,3.16923]
[1779379687543,39.89,77254.29,0.0,0.98355,1e-05,3.17174]
[1779379689558,39.89,77262.32,0.0,0.98364,1e-05,3.15611]
[1779379690564,39.89,77264.94,0.0,0.98368,1e-05,3.15067]
[1779379695599,39.9,77268.88,0.0,0.98372,1e-05,3.14316]
[1779379700647,39.9,77271.68,0.0,0.98376,1e-05,3.1381]
[1779379705681,39.9,77272.62,0.0,0.98376,1e-05,3.13702]
[1779379710720,39.9,77274.96,0.0,0.98379,1e-05,3.13294]
[1779379716560,39.91,77276.17,0.0,0.98381,1e-05,3.12984]
[1779379721794,39.91,77277.82,0.0,0.98382,1e-05,3.12724]
[1779379723808,39.91,77272.63,0.0,0.98375,1e-05,3.13866]
[1779379726631,39.91,77270.58,0.0,0.98372,1e-05,3.14351]
[1779379731863,39.91,77270.9,0.0,0.98372,1e-05,3.1436]
[1779379736701,39.92,77281.05,0.0,0.98385,1e-05,3.12274]
[1779379739920,39.92,77280.65,0.0,0.98384,1e-05,3.12414]
[1779379744954,39.92,77283.45,0.0,0.98387,1e-05,3.11913]
[1779379749990,39.92,77290.89,0.0,0.98396,1e-05,3.10434]
[1779379755025,39.93,77294.17,0.0,0.984,1e-05,3.09849]
[1779379760059,39.93,77293.59,0.0,0.98398,1e-05,3.10083]
[1779379762074,39.93,77283.86,0.0,0.98386,1e-05,3.12185]
[1779379763081,39.93,77284.63,0.0,0.98386,1e-05,3.1204]
[1779379768116,39.93,77284.64,0.0,0.98386,1e-05,3.12128]
[1779379773153,39.94,77285.85,0.0,0.98388,1e-05,3.11798]
[1779379778189,39.94,77286.48,0.0,0.98388,1e-05,3.11754]
[1779379783222,39.94,77289.82,0.0,0.98392,1e-05,3.11139]
[1779379788257,39.94,77287.71,0.0,0.98389,1e-05,3.11678]
[1779379793292,39.95,77288.42,0.0,0.98389,1e-05,3.11617]
[1779379798328,39.95,77289.07,0.0,0.98389,1e-05,3.11567]
[1779379803361,39.95,77287.37,0.0,0.98387,1e-05,3.12012]
[1779379805376,39.95,77292.92,0.0,0.98394,1e-05,3.10871]
[1779379810420,39.95,77294.09,0.0,0.98394,1e-05,3.10715]
[1779379811426,39.96,77302.57,0.0,0.98405,1e-05,3.08946]
[1779379812433,39.96,77305.33,0.0,0.98409,1e-05,3.08388]
[1779379817472,39.96,77304.06,0.0,0.98406,1e-05,3.08794]
[1779379822516,39.96,77294.37,0.0,0.98393,1e-05,3.1093]
[1779379823543,39.96,77263.23,0.0,0.98352,1e-05,3.17567]
[1779379824546,39.96,77267.33,0.0,0.98358,1e-05,3.16714]
[1779379826562,39.96,77274.9,0.0,0.98367,1e-05,3.15114]
[1779379827562,39.96,77276.16,0.0,0.98369,1e-05,3.1487]
[1779379828570,39.96,77283.48,0.0,0.98378,1e-05,3.13327]
[1779379833604,39.97,77286.29,0.0,0.98382,1e-05,3.12645]
[1779379838641,39.97,77287.13,0.0,0.98383,1e-05,3.12556]
[1779379843675,39.97,77289.32,0.0,0.98385,1e-05,3.12182]
[1779379848711,39.97,77285.39,0.0,0.9838,1e-05,3.13099]
[1779379851731,39.98,77293.91,0.0,0.9839,1e-05,3.11347]
[1779379856765,39.98,77293.25,0.0,0.98389,1e-05,3.11584]
[1779379861805,39.98,77290.54,0.0,0.98385,1e-05,3.12252]
[1779379863815,39.98,77286.43,0.0,0.98379,1e-05,3.13158]
[1779379864823,39.98,77278.97,0.0,0.9837,1e-05,3.14762]
[1779379865830,39.98,77276.98,0.0,0.98367,1e-05,3.15201]
[1779379867847,39.98,77282.57,0.0,0.98374,1e-05,3.14034]
[1779379872879,39.99,77284.51,0.0,0.98376,1e-05,3.13695]
[1779379875900,39.99,77278.54,0.0,0.98368,1e-05,3.15009]
[1779379877915,39.99,77273.08,0.0,0.98361,1e-05,3.162]
[1779379879731,39.99,77261.94,0.0,0.98346,1e-05,3.18602]
[1779379880939,39.99,77251.56,0.0,0.98332,1e-05,3.20861]
[1779379881948,39.99,77249.85,0.0,0.9833,1e-05,3.21234]
[1779379886004,39.99,77236.67,0.0,0.98312,1e-05,3.24107]
[1779379887001,39.99,77220.21,0.0,0.98289,1e-05,3.27717]
[1779379888011,39.99,77224.45,0.0,0.98295,1e-05,3.26775]
[1779379890034,39.99,77226.7,0.0,0.98298,1e-05,3.26268]
[1779379893058,39.99,77234.53,0.0,0.9831,1e-05,3.24364]
[1779379894064,39.99,77239.25,0.0,0.98316,1e-05,3.23331]
[1779379897123,39.99,77239.9,0.0,0.98317,1e-05,3.23187]
[1779379899874,39.99,77229.56,0.0,0.98303,1e-05,3.2544]
[1779379905149,39.99,77234.33,0.0,0.9831,1e-05,3.24377]
[1779379908170,39.99,77240.3,0.0,0.98318,1e-05,3.23068]
[1779379909944,39.99,77243.21,0.0,0.98322,1e-05,3.22435]
[1779379914212,39.99,77236.08,0.0,0.98312,1e-05,3.23991]
[1779379919249,39.99,77235.87,0.0,0.98312,1e-05,3.24027]
[1779379924284,39.99,77240.41,0.0,0.98318,1e-05,3.23032]
[1779379929319,39.99,77241.78,0.0,0.9832,1e-05,3.22742]
[1779379934354,39.99,77243.51,0.0,0.98322,1e-05,3.2238]
[1779379939388,39.99,77243.19,0.0,0.98322,1e-05,3.22462]
[1779379944424,39.99,77245.18,0.0,0.98324,1e-05,3.22042]
[1779379949458,39.99,77250.51,0.0,0.98331,1e-05,3.20903]
[1779379954495,39.99,77250.91,0.0,0.98333,1e-05,3.20678]
[1779379959529,39.99,77245.73,0.0,0.98325,1e-05,3.21823]
[1779379962554,39.99,77235.85,0.0,0.98312,1e-05,3.2398]
[1779379967589,39.99,77233.23,0.0,0.98309,1e-05,3.24546]
[1779379972625,39.99,77229.06,0.0,0.98303,1e-05,3.25447]
[1779379974638,39.99,77221.95,0.0,0.98293,1e-05,3.26997]
[1779379979676,39.99,77226.27,0.0,0.98299,1e-05,3.26019]
[1779379984708,39.99,77226.24,0.0,0.983,1e-05,3.25998]
[1779379987729,39.99,77221.27,0.0,0.98293,1e-05,3.2707]
[1779379992801,39.99,77220.25,0.0,0.98292,1e-05,3.27253]
[1779379993771,39.99,77191.38,0.0,0.98252,1e-05,3.33635]
[1779379994782,39.98,77186.38,0.0,0.98245,1e-05,3.34733]
[1779379995787,39.98,77196.64,0.0,0.98259,1e-05,3.32424]
[1779379996794,39.98,77203.85,0.0,0.9827,1e-05,3.30808]
[1779379998807,39.98,77211.13,0.0,0.9828,1e-05,3.29172]
[1779380003844,39.98,77209.14,0.0,0.98277,1e-05,3.29557]
[1779380004850,39.98,77202.43,0.0,0.98268,1e-05,3.3103]
[1779380007872,39.98,77210.66,0.0,0.9828,1e-05,3.29169]
[1779380009886,39.98,77199.81,0.0,0.98265,1e-05,3.3155]
[1779380012906,39.98,77205.86,0.0,0.98274,1e-05,3.29996]
[1779380013914,39.98,77211.43,0.0,0.98282,1e-05,3.28754]
[1779380018949,39.98,77210.43,0.0,0.98281,1e-05,3.28925]
[1779380022977,39.98,77202.54,0.0,0.9827,1e-05,3.30632]
[1779380023984,39.98,77198.8,0.0,0.98265,1e-05,3.31451]
[1779380027007,39.97,77198.98,0.0,0.98266,1e-05,3.31368]
[1779380032041,39.97,77206.98,0.0,0.98277,1e-05,3.29526]
[1779380034055,39.97,77213.6,0.0,0.98287,1e-05,3.28042]
[1779380037076,39.97,77217.66,0.0,0.98292,1e-05,3.27123]
[1779380039089,39.97,77226.88,0.0,0.98305,1e-05,3.25086]
[1779380040098,39.97,77230.02,0.0,0.98309,1e-05,3.24396]
[1779380043119,39.97,77222.41,0.0,0.98299,1e-05,3.26057]
[1779380048154,39.97,77219.98,0.0,0.98296,1e-05,3.26571]
[1779380053189,39.97,77219.47,0.0,0.98295,1e-05,3.26658]
[1779380058228,39.97,77220.97,0.0,0.98297,1e-05,3.26308]
[1779380063261,39.97,77222.07,0.0,0.98299,1e-05,3.26052]
[1779380065273,39.97,77227.7,0.0,0.98307,1e-05,3.24815]
[1779380071099,39.97,77222.77,0.0,0.98301,1e-05,3.25721]
[1779380076355,39.97,77220.39,0.0,0.98298,1e-05,3.26235]
[1779380081389,39.97,77220.47,0.0,0.98298,1e-05,3.26205]
[1779380086425,39.97,77220.2,0.0,0.98297,1e-05,3.26251]
[1779380091468,39.97,77220.23,0.0,0.98298,1e-05,3.26226]
[1779380096499,39.97,77219.07,0.0,0.98296,1e-05,3.26467]
[1779380099529,39.97,77223.83,0.0,0.98303,1e-05,3.25417]
[1779380104558,39.97,77222.44,0.0,0.98301,1e-05,3.25716]
[1779380109590,39.97,77225.83,0.0,0.98305,1e-05,3.24971]
[1779380114625,39.97,77226.76,0.0,0.98307,1e-05,3.24766]
[1779380119686,39.97,77219.6,0.0,0.98297,1e-05,3.26333]
[1779380124712,39.97,77216.08,0.0,0.98292,1e-05,3.27092]
[1779380127731,39.97,77222.36,0.0,0.98301,1e-05,3.25708]
[1779380128739,39.96,77217.21,0.0,0.98294,1e-05,3.26837]
[1779380131764,39.96,77211.87,0.0,0.98287,1e-05,3.27832]
[1779380133776,39.96,77186.14,0.0,0.98252,1e-05,3.33524]
[1779380134782,39.96,77180.85,0.0,0.98245,1e-05,3.34691]
[1779380139819,39.96,77184.6,0.0,0.9825,1e-05,3.33769]
[1779380144855,39.96,77175.6,0.0,0.98238,1e-05,3.35701]
[1779380145861,39.96,77167.83,0.0,0.98227,1e-05,3.37428]
[1779380150896,39.96,77164.08,0.0,0.98223,1e-05,3.38156]
[1779380155931,39.95,77164.04,0.0,0.98223,1e-05,3.38047]
[1779380160965,39.95,77164.36,0.0,0.98225,1e-05,3.37857]
[1779380166001,39.95,77161.69,0.0,0.98222,1e-05,3.38342]
[1779380171041,39.94,77165.71,0.0,0.98228,1e-05,3.37323]
[1779380176080,39.94,77168.03,0.0,0.98232,1e-05,3.36701]
[1779380181111,39.94,77166.2,0.0,0.9823,1e-05,3.37014]
[1779380186149,39.93,77169.82,0.0,0.98236,1e-05,3.36104]
[1779380191182,39.93,77166.14,0.0,0.98232,1e-05,3.36668]
[1779380196218,39.93,77166.1,0.0,0.98232,1e-05,3.36584]
[1779380201252,39.93,77167.25,0.0,0.98234,1e-05,3.36236]
[1779380206288,39.92,77168.5,0.0,0.98237,1e-05,3.35872]
[1779380211322,39.92,77170.48,0.0,0.9824,1e-05,3.35347]
[1779380212109,39.92,77177.22,0.0,0.9825,1e-05,3.3382]
[1779380213338,39.92,77179.88,0.0,0.98253,1e-05,3.33212]
[1779380217365,39.92,77184.22,0.0,0.9826,1e-05,3.322]
[1779380222400,39.92,77186.61,0.0,0.98263,1e-05,3.3162]
[1779380227435,39.92,77185.18,0.0,0.98262,1e-05,3.31891]
[1779380229449,39.92,77190.47,0.0,0.98269,1e-05,3.30693]
[1779380232249,39.92,77193.83,0.0,0.98274,1e-05,3.29924]
[1779380237505,39.92,77197.4,0.0,0.98279,1e-05,3.29099]
[1779380238512,39.92,77202.66,0.0,0.98286,1e-05,3.27929]
[1779380242324,39.92,77189.0,0.0,0.98268,1e-05,3.30938]
[1779380243551,39.91,77183.52,0.0,0.9826,1e-05,3.32149]
[1779380244559,39.91,77175.27,0.0,0.98249,1e-05,3.33983]
[1779380245565,39.91,77173.65,0.0,0.98246,1e-05,3.34331]
[1779380248586,39.91,77168.06,0.0,0.98239,1e-05,3.3554]
[1779380250600,39.91,77160.48,0.0,0.98228,1e-05,3.37214]
[1779380251606,39.91,77156.18,0.0,0.98223,1e-05,3.37996]
[1779380253627,39.91,77155.31,0.0,0.98222,1e-05,3.38129]
[1779380258656,39.91,77157.59,0.0,0.98226,1e-05,3.37508]
[1779380263691,39.9,77156.98,0.0,0.98226,1e-05,3.37543]
[1779380268728,39.9,77157.57,0.0,0.98228,1e-05,3.37297]
[1779380269733,39.9,77165.45,0.0,0.98239,1e-05,3.35501]
[1779380274773,39.9,77167.55,0.0,0.98242,1e-05,3.34953]
[1779380275785,39.9,77172.84,0.0,0.9825,1e-05,3.33747]
[1779380276782,39.9,77173.28,0.0,0.98251,1e-05,3.33615]
[1779380281817,39.89,77174.27,0.0,0.98252,1e-05,3.33316]
[1779380286853,39.89,77172.08,0.0,0.9825,1e-05,3.33728]
[1779380291888,39.89,77166.53,0.0,0.98243,1e-05,3.34893]
[1779380296923,39.89,77166.41,0.0,0.98243,1e-05,3.34834]
[1779380301957,39.89,77167.25,0.0,0.98245,1e-05,3.34558]
[1779380306993,39.88,77168.44,0.0,0.98247,1e-05,3.34203]
[1779380312028,39.88,77167.05,0.0,0.98246,1e-05,3.34248]
[1779380314071,39.88,77163.35,0.0,0.98241,1e-05,3.35039]
[1779380316072,39.88,77156.55,0.0,0.98232,1e-05,3.36524]
[1779380321106,39.87,77152.86,0.0,0.98228,1e-05,3.3723]
[1779380327149,39.87,77153.75,0.0,0.9823,1e-05,3.36877]
[1779380332184,39.87,77159.16,0.0,0.98238,1e-05,3.35535]
[1779380336214,39.86,77154.13,0.0,0.98232,1e-05,3.36577]
[1779380341248,39.86,77133.67,0.0,0.98203,1e-05,3.41159]
[1779380346282,39.86,77134.38,0.0,0.98205,1e-05,3.40833]
[1779380351318,39.85,77136.14,0.0,0.98208,1e-05,3.40274]
[1779380354339,39.85,77124.42,0.0,0.98192,1e-05,3.42852]
[1779380355346,39.85,77121.84,0.0,0.98189,1e-05,3.43408]
[1779380357360,39.85,77116.11,0.0,0.98181,1e-05,3.4465]
[1779380360382,39.85,77094.04,0.0,0.98149,1e-05,3.4964]
[1779380361387,39.84,77089.04,0.0,0.98142,1e-05,3.50759]
[1779380364417,39.84,77081.04,0.0,0.98131,1e-05,3.52482]
[1779380366427,39.84,77077.57,0.0,0.98127,1e-05,3.53193]
[1779380367434,39.84,77086.21,0.0,0.9814,1e-05,3.51117]
[1779380368443,39.83,77085.97,0.0,0.9814,1e-05,3.51123]
[1779380373478,39.83,77086.34,0.0,0.98143,1e-05,3.5061]
[1779380374489,39.83,77092.77,0.0,0.98153,1e-05,3.49062]
[1779380375489,39.83,77103.01,0.0,0.98168,1e-05,3.4664]
[1779380376497,39.82,77105.19,0.0,0.98171,1e-05,3.46093]
[1779380380338,39.82,77112.19,0.0,0.98183,1e-05,3.44315]
[1779380385560,39.82,77114.02,0.0,0.98186,1e-05,3.43707]
[1779380390595,39.81,77111.12,0.0,0.98183,1e-05,3.4419]
[1779380395630,39.81,77109.71,0.0,0.98182,1e-05,3.44334]
[1779380400484,39.8,77117.13,0.0,0.98194,1e-05,3.42458]
[1779380405704,39.8,77123.94,0.0,0.98205,1e-05,3.40745]
[1779380409735,39.79,77128.58,0.0,0.98212,1e-05,3.39575]
[1779380414769,39.79,77129.41,0.0,0.98214,1e-05,3.39255]
[1779380419805,39.79,77133.97,0.0,0.98222,1e-05,3.3809]
[1779380421818,39.79,77133.75,0.0,0.98222,1e-05,3.38092]
[1779380426861,39.78,77141.49,0.0,0.98233,1e-05,3.36208]
[1779380431889,39.78,77137.89,0.0,0.9823,1e-05,3.36758]
[1779380436925,39.78,77135.5,0.0,0.98227,1e-05,3.37209]
[1779380441960,39.77,77134.82,0.0,0.98226,1e-05,3.37273]
[1779380446996,39.77,77126.03,0.0,0.98215,1e-05,3.39172]
[1779380452032,39.77,77114.28,0.0,0.98198,1e-05,3.41739]
[1779380454044,39.77,77108.66,0.0,0.98191,1e-05,3.42973]
[1779380458072,39.76,77117.98,0.0,0.98205,1e-05,3.40727]
[1779380460124,39.76,77123.8,0.0,0.98213,1e-05,3.39376]
[1779380465126,39.76,77124.44,0.0,0.98215,1e-05,3.39097]
[1779380471164,39.76,77123.35,0.0,0.98214,1e-05,3.39306]
[1779380476201,39.76,77123.86,0.0,0.98215,1e-05,3.39081]
[1779380481238,39.75,77118.93,0.0,0.98209,1e-05,3.40099]
[1779380486272,39.75,77119.96,0.0,0.98211,1e-05,3.39754]
[1779380491315,39.75,77123.95,0.0,0.98218,1e-05,3.38566]
[1779380496346,39.74,77124.71,0.0,0.9822,1e-05,3.38292]
[1779380501385,39.74,77124.47,0.0,0.9822,1e-05,3.38247]
[1779380504402,39.74,77116.08,0.0,0.98208,1e-05,3.40097]
[1779380509440,39.74,77116.54,0.0,0.9821,1e-05,3.39876]
[1779380514475,39.73,77116.81,0.0,0.98211,1e-05,3.39702]
[1779380518504,39.73,77120.38,0.0,0.98216,1e-05,3.38806]
[1779380523538,39.73,77120.52,0.0,0.98217,1e-05,3.38677]
[1779380528573,39.73,77119.92,0.0,0.98217,1e-05,3.38719]
[1779380533608,39.72,77115.86,0.0,0.98212,1e-05,3.39551]
[1779380535623,39.72,77113.93,0.0,0.98209,1e-05,3.39932]
[1779380540657,39.72,77114.65,0.0,0.98211,1e-05,3.39664]
[1779380545695,39.72,77112.52,0.0,0.98209,1e-05,3.40045]
[1779380551554,39.71,77107.03,0.0,0.98202,1e-05,3.41018]
[1779380556773,39.71,77111.03,0.0,0.98209,1e-05,3.39958]
[1779380561820,39.71,77111.04,0.0,0.9821,1e-05,3.3984]
[1779380562815,39.71,77103.34,0.0,0.98199,1e-05,3.41581]
[1779380563822,39.7,77111.79,0.0,0.98211,1e-05,3.3962]
[1779380564829,39.7,77115.14,0.0,0.98216,1e-05,3.38832]
[1779380569864,39.7,77115.55,0.0,0.98217,1e-05,3.38632]
[1779380574900,39.7,77109.54,0.0,0.98209,1e-05,3.39897]
[1779380576923,39.7,77105.96,0.0,0.98204,1e-05,3.40667]
[1779380577931,39.7,77090.63,0.0,0.98182,1e-05,3.44167]
[1779380578938,39.7,77088.11,0.0,0.98179,1e-05,3.44717]
[1779380581966,39.69,77080.33,0.0,0.98168,1e-05,3.46422]
[1779380582973,39.69,77078.73,0.0,0.98166,1e-05,3.46759]
[1779380588008,39.69,77081.21,0.0,0.98171,1e-05,3.46012]
[1779380593043,39.68,77075.46,0.0,0.98163,1e-05,3.4718]
[1779380595057,39.68,77071.41,0.0,0.98158,1e-05,3.48052]
[1779380600098,39.68,77077.72,0.0,0.98168,1e-05,3.464]
[1779380602106,39.67,77078.98,0.0,0.9817,1e-05,3.46041]
[1779380607142,39.67,77071.96,0.0,0.98161,1e-05,3.47501]
[1779380612178,39.67,77073.84,0.0,0.98166,1e-05,3.46718]
[1779380617216,39.66,77072.45,0.0,0.98165,1e-05,3.46867]
[1779380622250,39.66,77070.46,0.0,0.98163,1e-05,3.4716]
[1779380623257,39.66,77072.25,0.0,0.98166,1e-05,3.46707]
[1779380628292,39.65,77074.29,0.0,0.9817,1e-05,3.4606]
[1779380633327,39.65,77076.99,0.0,0.98175,1e-05,3.45272]
[1779380638364,39.64,77080.44,0.0,0.98181,1e-05,3.44314]
[1779380643397,39.64,77089.62,0.0,0.98195,1e-05,3.4205]
[1779380644404,39.64,77097.47,0.0,0.98207,1e-05,3.40221]
[1779380645413,39.64,77100.08,0.0,0.98211,1e-05,3.39601]
[1779380648434,39.63,77088.15,0.0,0.98194,1e-05,3.42273]
[1779380649439,39.63,77083.14,0.0,0.98187,1e-05,3.43401]
[1779380652462,39.63,77080.38,0.0,0.98183,1e-05,3.43923]
[1779380657496,39.63,77081.35,0.0,0.98185,1e-05,3.43583]
[1779380662531,39.62,77081.72,0.0,0.98187,1e-05,3.43356]
[1779380667566,39.62,77086.29,0.0,0.98194,1e-05,3.42167]
[1779380672602,39.62,77084.13,0.0,0.98193,1e-05,3.42362]
[1779380677637,39.61,77082.37,0.0,0.98191,1e-05,3.42637]
[1779380682672,39.61,77082.01,0.0,0.98191,1e-05,3.42588]
[1779380687707,39.61,77081.81,0.0,0.98192,1e-05,3.42502]
[1779380692742,39.6,77082.42,0.0,0.98194,1e-05,3.42232]
[1779380695769,39.6,77089.79,0.0,0.98205,1e-05,3.40437]
[1779380700804,39.6,77087.48,0.0,0.98202,1e-05,3.40857]
[1779380704828,39.59,77095.74,0.0,0.98215,1e-05,3.38876]
[1779380709863,39.59,77092.63,0.0,0.98211,1e-05,3.39484]
[1779380714898,39.59,77087.13,0.0,0.98204,1e-05,3.40632]
[1779380720738,39.59,77082.08,0.0,0.98197,1e-05,3.41661]
[1779380722954,39.58,77077.17,0.0,0.9819,1e-05,3.42711]
[1779380727989,39.58,77075.11,0.0,0.98188,1e-05,3.43043]
[1779380733024,39.58,77079.41,0.0,0.98196,1e-05,3.41735]
[1779380738064,39.57,77074.22,0.0,0.9819,1e-05,3.428]
[1779380740882,39.57,77070.54,0.0,0.98185,1e-05,3.43566]
[1779380745107,39.57,77065.49,0.0,0.98178,1e-05,3.44617]
[1779380746115,39.57,77058.74,0.0,0.98168,1e-05,3.46155]
[1779380747122,39.56,77050.92,0.0,0.98157,1e-05,3.47946]
[1779380748129,39.56,77051.93,0.0,0.98159,1e-05,3.47673]
[1779380751150,39.56,77046.84,0.0,0.98152,1e-05,3.48756]
[1779380753163,39.56,77054.6,0.0,0.98164,1e-05,3.46867]
[1779380754172,39.56,77057.03,0.0,0.98168,1e-05,3.46266]
[1779380759206,39.55,77064.66,0.0,0.9818,1e-05,3.44323]
[1779380760218,39.55,77066.05,0.0,0.98182,1e-05,3.43969]
[1779380765247,39.55,77072.64,0.0,0.98193,1e-05,3.42296]
[1779380770283,39.55,77079.64,0.0,0.98202,1e-05,3.40754]
[1779380776325,39.56,77079.96,0.0,0.98201,1e-05,3.40943]
[1779380781360,39.56,77085.48,0.0,0.98209,1e-05,3.39753]
[1779380786395,39.56,77085.89,0.0,0.9821,1e-05,3.39539]
[1779380791430,39.55,77090.77,0.0,0.98219,1e-05,3.3813]
[1779380792437,39.55,77100.4,0.0,0.98233,1e-05,3.35911]
[1779380793444,39.55,77103.15,0.0,0.98237,1e-05,3.35267]
[1779380798479,39.55,77099.8,0.0,0.98233,1e-05,3.35943]
[1779380803515,39.55,77103.44,0.0,0.98238,1e-05,3.35033]
[1779380808548,39.55,77105.18,0.0,0.98241,1e-05,3.34562]
[1779380813584,39.54,77116.66,0.0,0.98258,1e-05,3.31895]
[1779380814592,39.54,77119.96,0.0,0.98263,1e-05,3.31141]
[1779380819626,39.54,77121.14,0.0,0.98265,1e-05,3.30831]
[1779380821641,39.54,77114.56,0.0,0.98255,1e-05,3.32293]
[1779380823656,39.54,77122.09,0.0,0.98266,1e-05,3.30575]
[1779380827684,39.54,77124.25,0.0,0.98269,1e-05,3.30055]
[1779380830705,39.54,77131.91,0.0,0.9828,1e-05,3.28316]
[1779380831712,39.54,77132.55,0.0,0.98281,1e-05,3.28168]
[1779380836747,39.54,77133.91,0.0,0.98283,1e-05,3.27836]
[1779380841784,39.54,77136.47,0.0,0.98287,1e-05,3.27237]
[1779380846821,39.54,77135.36,0.0,0.98286,1e-05,3.27457]
[1779380848837,39.54,77142.55,0.0,0.98296,1e-05,3.25844]
[1779380849839,39.54,77147.6,0.0,0.98303,1e-05,3.24719]
[1779380850846,39.54,77147.48,0.0,0.98303,1e-05,3.24744]
[1779380855881,39.54,77142.17,0.0,0.98296,1e-05,3.25745]
[1779380860918,39.54,77139.4,0.0,0.98292,1e-05,3.26351]
[1779380865954,39.54,77134.88,0.0,0.98286,1e-05,3.27352]
[1779380869984,39.54,77128.2,0.0,0.98277,1e-05,3.28835]
[1779380875018,39.54,77132.31,0.0,0.98283,1e-05,3.27901]
[1779380880056,39.53,77137.62,0.0,0.9829,1e-05,3.26704]
[1779380885091,39.53,77140.63,0.0,0.98294,1e-05,3.26024]
[1779380890125,39.53,77142.76,0.0,0.98297,1e-05,3.25542]
[1779380895160,39.53,77143.13,0.0,0.98298,1e-05,3.25451]
[1779380897174,39.53,77132.89,0.0,0.98284,1e-05,3.27726]
[1779380898180,39.53,77125.27,0.0,0.98273,1e-05,3.29425]
[1779380899187,39.53,77124.55,0.0,0.98272,1e-05,3.29577]
[1779380904222,39.53,77120.5,0.0,0.98267,1e-05,3.3044]
[1779380909257,39.53,77120.89,0.0,0.98268,1e-05,3.30306]
[1779380914292,39.53,77122.25,0.0,0.98271,1e-05,3.29789]
[1779380919327,39.53,77122.05,0.0,0.98271,1e-05,3.29796]
[1779380924362,39.53,77126.36,0.0,0.98277,1e-05,3.28797]
[1779380929397,39.53,77123.19,0.0,0.98273,1e-05,3.29477]
[1779380934438,39.53,77127.57,0.0,0.98279,1e-05,3.28465]
[1779380940480,39.53,77132.21,0.0,0.98285,1e-05,3.27406]
[1779380945516,39.53,77130.94,0.0,0.98284,1e-05,3.27671]
[1779380947529,39.52,77137.91,0.0,0.98294,1e-05,3.2611]
[1779380952565,39.52,77140.62,0.0,0.98297,1e-05,3.25499]
[1779380957600,39.52,77140.0,0.0,0.98297,1e-05,3.25628]
[1779380962636,39.52,77140.52,0.0,0.98297,1e-05,3.255]
[1779380966663,39.52,77145.61,0.0,0.98304,1e-05,3.2436]
[1779380972498,39.52,77146.9,0.0,0.98307,1e-05,3.23902]
[1779380977748,39.53,77149.01,0.0,0.98308,1e-05,3.23704]
[1779380981776,39.54,77155.7,0.0,0.98316,1e-05,3.22498]
[1779380983790,39.54,77157.41,0.0,0.98317,1e-05,3.22261]
[1779380988824,39.55,77151.01,0.0,0.98307,1e-05,3.23947]
[1779380990843,39.55,77147.31,0.0,0.98302,1e-05,3.2476]
[1779380991850,39.55,77132.08,0.0,0.98281,1e-05,3.28145]
[1779380992857,39.55,77133.55,0.0,0.98283,1e-05,3.27807]
[1779380996885,39.55,77135.63,0.0,0.98286,1e-05,3.27309]
[1779381001921,39.55,77133.28,0.0,0.98283,1e-05,3.27796]
[1779381007962,39.55,77135.1,0.0,0.98286,1e-05,3.27345]
[1779381009977,39.55,77142.26,0.0,0.98296,1e-05,3.25737]
[1779381010985,39.55,77143.41,0.0,0.98297,1e-05,3.25476]
[1779381016020,39.55,77148.62,0.0,0.98305,1e-05,3.243]
[1779381021055,39.54,77149.5,0.0,0.98306,1e-05,3.24091]
[1779381026091,39.54,77149.23,0.0,0.98306,1e-05,3.24133]
[1779381031124,39.54,77155.71,0.0,0.98316,1e-05,3.22523]
[1779381035152,39.54,77161.47,0.0,0.98323,1e-05,3.21252]
[1779381036160,39.54,77166.49,0.0,0.9833,1e-05,3.20151]
[1779381038175,39.54,77168.27,0.0,0.98333,1e-05,3.19766]
[1779381042208,39.54,77172.48,0.0,0.98338,1e-05,3.18865]
[1779381043213,39.54,77178.55,0.0,0.98346,1e-05,3.17553]
[1779381045228,39.55,77183.12,0.0,0.98353,1e-05,3.16568]
[1779381050266,39.55,77181.9,0.0,0.98351,1e-05,3.16898]
[1779381054288,39.55,77183.61,0.0,0.98352,1e-05,3.16577]
[1779381059325,39.55,77175.99,0.0,0.98342,1e-05,3.18305]
[1779381064359,39.55,77173.27,0.0,0.98338,1e-05,3.18961]
[1779381069393,39.55,77174.4,0.0,0.98339,1e-05,3.18777]
[1779381074429,39.56,77175.15,0.0,0.98339,1e-05,3.18683]
[1779381078457,39.56,77177.56,0.0,0.98342,1e-05,3.18221]
[1779381083491,39.56,77176.79,0.0,0.98341,1e-05,3.18471]
[1779381088528,39.56,77171.88,0.0,0.98334,1e-05,3.19625]
[1779381090541,39.56,77179.1,0.0,0.98343,1e-05,3.1808]
[1779381092554,39.56,77180.47,0.0,0.98346,1e-05,3.17653]
[1779381097589,39.57,77177.3,0.0,0.98341,1e-05,3.18438]
[1779381102625,39.57,77176.69,0.0,0.98339,1e-05,3.18662]
[1779381107660,39.59,77174.69,0.0,0.98332,1e-05,3.19954]
[1779381110681,39.59,77167.88,0.0,0.98322,1e-05,3.21493]
[1779381112699,39.6,77160.99,0.0,0.98311,1e-05,3.23276]
[1779381113703,39.6,77161.78,0.0,0.98311,1e-05,3.23205]
[1779381118739,39.61,77163.96,0.0,0.98314,1e-05,3.22864]
[1779381124781,39.61,77165.88,0.0,0.98316,1e-05,3.22494]
[1779381129816,39.61,77167.3,0.0,0.98317,1e-05,3.22224]
[1779381134851,39.61,77168.26,0.0,0.98319,1e-05,3.2205]
[1779381139885,39.61,77171.98,0.0,0.98323,1e-05,3.21276]
[1779381140893,39.61,77181.35,0.0,0.98336,1e-05,3.19226]
[1779381141901,39.61,77183.12,0.0,0.98338,1e-05,3.18851]
[1779381146935,39.62,77183.22,0.0,0.98338,1e-05,3.18891]
[1779381151969,39.62,77180.27,0.0,0.98335,1e-05,3.19433]
[1779381154992,39.62,77173.63,0.0,0.98325,1e-05,3.20921]
[1779381160029,39.62,77169.23,0.0,0.98319,1e-05,3.2194]
[1779381165067,39.62,77169.94,0.0,0.9832,1e-05,3.21831]
[1779381170110,39.62,77174.46,0.0,0.98326,1e-05,3.20895]
[1779381172118,39.62,77186.62,0.0,0.98342,1e-05,3.18264]
[1779381173126,39.62,77186.82,0.0,0.98342,1e-05,3.18237]
[1779381178169,39.63,77185.63,0.0,0.9834,1e-05,3.18575]
[1779381183204,39.63,77188.87,0.0,0.98344,1e-05,3.1795]
[1779381187230,39.63,77198.24,0.0,0.98356,1e-05,3.15984]
[1779381189243,39.63,77201.33,0.0,0.9836,1e-05,3.15354]
[1779381194291,39.63,77200.73,0.0,0.98359,1e-05,3.15583]
[1779381197310,39.64,77207.05,0.0,0.98367,1e-05,3.14274]
[1779381199323,39.64,77207.0,0.0,0.98366,1e-05,3.14325]
[1779381204361,39.64,77207.96,0.0,0.98367,1e-05,3.1422]
[1779381207382,39.64,77213.29,0.0,0.98374,1e-05,3.13133]
[1779381209396,39.64,77214.06,0.0,0.98374,1e-05,3.13032]
[1779381211411,39.64,77219.45,0.0,0.98382,1e-05,3.11734]
[1779381213439,39.65,77220.01,0.0,0.98381,1e-05,3.11872]
[1779381218462,39.65,77219.49,0.0,0.9838,1e-05,3.12129]
[1779381224266,39.66,77225.18,0.0,0.98387,1e-05,3.11032]
[1779381229542,39.66,77223.87,0.0,0.98384,1e-05,3.11463]
[1779381234574,39.67,77228.07,0.0,0.98389,1e-05,3.10687]
[1779381239610,39.67,77232.17,0.0,0.98393,1e-05,3.09942]
[1779381244646,39.67,77232.32,0.0,0.98393,1e-05,3.10044]
[1779381248675,39.68,77224.88,0.0,0.98382,1e-05,3.11732]
[1779381251695,39.68,77221.41,0.0,0.98377,1e-05,3.12541]
[1779381255723,39.68,77211.63,0.0,0.98364,1e-05,3.14725]
[1779381256731,39.68,77210.62,0.0,0.98362,1e-05,3.1496]
[1779381261765,39.68,77213.81,0.0,0.98366,1e-05,3.14354]
[1779381266800,39.69,77209.5,0.0,0.9836,1e-05,3.15363]
[1779381271836,39.69,77211.12,0.0,0.98362,1e-05,3.14924]
[1779381276869,39.69,77211.74,0.0,0.98363,1e-05,3.14865]
[1779381281904,39.69,77211.69,0.0,0.98362,1e-05,3.1495]
[1779381286942,39.69,77208.14,0.0,0.98357,1e-05,3.15787]
[1779381287946,39.69,77200.52,0.0,0.98347,1e-05,3.17449]
[1779381288955,39.69,77200.65,0.0,0.98347,1e-05,3.1743]
[1779381293988,39.7,77200.98,0.0,0.98347,1e-05,3.17409]
[1779381299025,39.7,77198.66,0.0,0.98344,1e-05,3.17965]
[1779381304061,39.7,77197.75,0.0,0.98342,1e-05,3.18212]
[1779381308088,39.7,77185.6,0.0,0.98325,1e-05,3.20901]
[1779381309096,39.7,77184.57,0.0,0.98324,1e-05,3.21132]
[1779381314130,39.7,77178.43,0.0,0.98315,1e-05,3.22509]
[1779381316145,39.7,77176.99,0.0,0.98313,1e-05,3.22834]
[1779381319182,39.7,77163.43,0.0,0.98295,1e-05,3.2584]
[1779381324217,39.7,77162.36,0.0,0.98293,1e-05,3.26072]
[1779381330263,39.7,77164.88,0.0,0.98297,1e-05,3.25518]
[1779381333288,39.7,77156.31,0.0,0.98286,1e-05,3.27251]
[1779381334293,39.7,77150.75,0.0,0.98278,1e-05,3.28488]
[1779381335299,39.7,77152.45,0.0,0.9828,1e-05,3.28105]
[1779381340334,39.7,77149.3,0.0,0.98276,1e-05,3.2885]
[1779381345370,39.71,77159.69,0.0,0.98289,1e-05,3.26778]
[1779381346377,39.71,77161.57,0.0,0.98291,1e-05,3.26425]
[1779381351414,39.71,77159.06,0.0,0.98287,1e-05,3.27099]
[1779381356449,39.71,77158.67,0.0,0.98286,1e-05,3.27164]
[1779381361484,39.71,77153.72,0.0,0.9828,1e-05,3.28237]
[1779381364507,39.71,77150.12,0.0,0.98275,1e-05,3.29026]
[1779381367537,39.71,77139.18,0.0,0.98259,1e-05,3.3145]
[1779381368570,39.71,77129.79,0.0,0.98246,1e-05,3.33542]
[1779381370562,39.71,77129.75,0.0,0.98246,1e-05,3.33536]
[1779381375597,39.71,77127.6,0.0,0.98244,1e-05,3.33929]
[1779381378620,39.71,77103.89,0.0,0.9821,1e-05,3.39267]
[1779381379630,39.71,77103.73,0.0,0.9821,1e-05,3.39279]
[1779381383655,39.7,77112.6,0.0,0.98224,1e-05,3.37164]
[1779381384662,39.7,77115.15,0.0,0.98227,1e-05,3.36564]
[1779381386676,39.7,77117.26,0.0,0.98231,1e-05,3.36048]
[1779381391714,39.7,77124.22,0.0,0.98242,1e-05,3.34218]
[1779381392721,39.7,77140.0,0.0,0.98264,1e-05,3.30655]
[1779381393729,39.7,77142.86,0.0,0.98268,1e-05,3.30008]
[1779381398764,39.7,77137.2,0.0,0.98261,1e-05,3.31237]
[1779381400554,39.7,77145.91,0.0,0.98273,1e-05,3.29279]
[1779381401786,39.7,77150.69,0.0,0.9828,1e-05,3.28203]
[1779381406832,39.7,77147.73,0.0,0.98275,1e-05,3.28852]
[1779381407842,39.7,77098.73,0.0,0.98206,1e-05,3.39918]
[1779381408844,39.7,77085.4,0.0,0.98187,1e-05,3.42957]
[1779381410634,39.7,77082.37,0.0,0.98183,1e-05,3.43627]
[1779381411871,39.69,77073.74,0.0,0.9817,1e-05,3.45565]
[1779381412878,39.69,77070.61,0.0,0.98166,1e-05,3.46294]
[1779381413888,39.69,77062.83,0.0,0.98154,1e-05,3.48105]
[1779381415907,39.7,77031.69,0.0,0.98107,2e-05,3.5551]
[1779381416909,39.7,77024.85,0.0,0.98097,2e-05,3.57135]
[1779381417919,39.7,77022.58,0.0,0.98093,2e-05,3.57692]
[1779381418925,39.7,77016.53,0.0,0.98084,2e-05,3.59152]
[1779381419936,39.7,77017.07,0.0,0.98084,2e-05,3.59036]
[1779381421951,39.7,77029.03,0.0,0.98102,2e-05,3.56235]
[1779381422960,39.7,77036.89,0.0,0.98114,2e-05,3.54372]
[1779381424986,39.7,77035.31,0.0,0.98112,2e-05,3.54791]
[1779381425993,39.7,77029.8,0.0,0.98103,2e-05,3.56118]
[1779381428011,39.7,77041.21,0.0,0.9812,2e-05,3.53456]
[1779381429020,39.7,77042.85,0.0,0.98122,2e-05,3.53093]
[1779381431031,39.7,77049.47,0.0,0.98132,1e-05,3.51582]
[1779381432039,39.7,77054.07,0.0,0.98139,1e-05,3.50529]
[1779381437072,39.71,77056.79,0.0,0.98142,1e-05,3.50024]
[1779381439086,39.71,77060.52,0.0,0.98147,1e-05,3.49206]
[1779381441101,39.71,77069.83,0.0,0.98161,1e-05,3.47092]
[1779381443114,39.71,77069.65,0.0,0.9816,1e-05,3.47196]
[1779381449157,39.71,77070.76,0.0,0.98162,1e-05,3.46917]
[1779381453185,39.71,77065.68,0.0,0.98155,1e-05,3.47983]
[1779381458219,39.72,77073.28,0.0,0.98165,1e-05,3.46365]
[1779381463254,39.72,77074.99,0.0,0.98167,1e-05,3.46124]
[1779381468289,39.73,77074.27,0.0,0.98165,1e-05,3.46449]
[1779381473324,39.73,77069.7,0.0,0.98157,1e-05,3.47666]
[1779381475337,39.73,77067.57,0.0,0.98153,1e-05,3.48219]
[1779381480377,39.74,77072.32,0.0,0.98159,1e-05,3.47253]
[1779381482392,39.74,77079.75,0.0,0.9817,1e-05,3.45588]
[1779381486420,39.74,77074.75,0.0,0.98162,1e-05,3.46875]
[1779381491457,39.74,77072.45,0.0,0.98158,1e-05,3.47558]
[1779381493468,39.75,77065.58,0.0,0.98147,1e-05,3.49218]
[1779381498504,39.75,77064.7,0.0,0.98145,1e-05,3.49558]
[1779381499513,39.75,77058.52,0.0,0.98136,1e-05,3.51031]
[1779381500518,39.75,77058.86,0.0,0.98136,1e-05,3.50975]
[1779381504546,39.75,77045.88,0.0,0.98116,2e-05,3.54121]
[1779381505552,39.75,77043.01,0.0,0.98111,2e-05,3.54817]
[1779381510588,39.76,77042.88,0.0,0.98111,2e-05,3.54934]
[1779381515623,39.76,77040.33,0.0,0.98107,2e-05,3.55447]
[1779381520658,39.76,77036.1,0.0,0.981,2e-05,3.56531]
[1779381525692,39.76,77034.28,0.0,0.98097,2e-05,3.5704]
[1779381530729,39.76,77033.82,0.0,0.98096,2e-05,3.57224]
[1779381533749,39.77,77038.04,0.0,0.98102,2e-05,3.56268]
[1779381538784,39.77,77038.98,0.0,0.98103,2e-05,3.56127]
[1779381543819,39.77,77040.57,0.0,0.98105,2e-05,3.55831]
[1779381547849,39.77,77035.4,0.0,0.98097,2e-05,3.57137]
[1779381552881,39.77,77040.48,0.0,0.98104,2e-05,3.56006]
[1779381554896,39.78,77047.1,0.0,0.98114,2e-05,3.54475]
[1779381559935,39.78,77050.09,0.0,0.98117,2e-05,3.53869]
[1779381561736,39.78,77042.63,0.0,0.98106,2e-05,3.5565]
[1779381561945,39.78,77042.63,0.0,0.98106,2e-05,3.55667]
[1779381565973,39.78,77047.7,0.0,0.98113,2e-05,3.54538]
[1779381567989,39.78,77057.57,0.0,0.98128,1e-05,3.52251]
[1779381571812,39.78,77052.35,0.0,0.9812,2e-05,3.53366]
[1779381577056,39.79,77054.84,0.0,0.98123,1e-05,3.52897]
[1779381582092,39.79,77055.02,0.0,0.98123,1e-05,3.52951]
[1779381587127,39.79,77060.47,0.0,0.98131,1e-05,3.51767]
[1779381592172,39.79,77062.9,0.0,0.98134,1e-05,3.51304]
[1779381595185,39.8,77055.69,0.0,0.98122,1e-05,3.53059]
[1779381597198,39.8,77061.88,0.0,0.98131,1e-05,3.51644]
[1779381602239,39.8,77064.24,0.0,0.98134,1e-05,3.51193]
[1779381607269,39.8,77062.63,0.0,0.98131,1e-05,3.51672]
[1779381612305,39.8,77062.46,0.0,0.9813,1e-05,3.51808]
[1779381617339,39.81,77063.72,0.0,0.98132,1e-05,3.51608]
[1779381621370,39.81,77055.61,0.0,0.98119,2e-05,3.53569]
[1779381622377,39.81,77042.48,0.0,0.98099,2e-05,3.56704]
[1779381623388,39.81,77038.13,0.0,0.98092,2e-05,3.57756]
[1779381627412,39.81,77027.58,0.0,0.98076,2e-05,3.60293]
[1779381628421,39.81,77025.83,0.0,0.98074,2e-05,3.60721]
[1779381632447,39.81,77031.63,0.0,0.98083,2e-05,3.59174]
[1779381635469,39.81,77036.8,0.0,0.98091,2e-05,3.57965]
[1779381640502,39.81,77033.74,0.0,0.98086,2e-05,3.58738]
[1779381645543,39.81,77035.61,0.0,0.98089,2e-05,3.58343]
[1779381650573,39.82,77035.2,0.0,0.98088,2e-05,3.58495]
[1779381655609,39.82,77034.82,0.0,0.98087,2e-05,3.58642]
[1779381660645,39.82,77038.84,0.0,0.98092,2e-05,3.57748]
[1779381662659,39.82,77031.67,0.0,0.98081,2e-05,3.5949]
[1779381667693,39.82,77027.56,0.0,0.98075,2e-05,3.60507]
[1779381672728,39.82,77027.35,0.0,0.98074,2e-05,3.60602]
[1779381677763,39.82,77028.7,0.0,0.98076,2e-05,3.60322]
[1779381682798,39.82,77024.1,0.0,0.98069,2e-05,3.61466]
[1779381683806,39.82,77022.05,0.0,0.98065,2e-05,3.61962]
[1779381688842,39.83,77018.99,0.0,0.98061,2e-05,3.6272]
[1779381693874,39.83,77018.41,0.0,0.9806,2e-05,3.62697]
[1779381698909,39.83,77017.26,0.0,0.98059,2e-05,3.62997]
[1779381703945,39.83,77014.7,0.0,0.98054,2e-05,3.63634]
[1779381708979,39.83,77012.46,0.0,0.98051,2e-05,3.64194]
[1779381710999,39.83,77017.6,0.0,0.98059,2e-05,3.62968]
[1779381716032,39.83,77020.86,0.0,0.98064,2e-05,3.62209]
[1779381721069,39.83,77021.03,0.0,0.98064,2e-05,3.62197]
[1779381726101,39.83,77025.97,0.0,0.98071,2e-05,3.61056]
[1779381731136,39.83,77027.35,0.0,0.98073,2e-05,3.6077]
[1779381736172,39.83,77026.15,0.0,0.98071,2e-05,3.61108]
[1779381741207,39.83,77024.35,0.0,0.98068,2e-05,3.61597]
[1779381746241,39.84,77027.82,0.0,0.98072,2e-05,3.60833]
[1779381752284,39.84,77029.28,0.0,0.98075,2e-05,3.60385]
[1779381757319,39.84,77031.49,0.0,0.98078,2e-05,3.59927]
[1779381762354,39.84,77031.59,0.0,0.98078,2e-05,3.59972]
[1779381767390,39.84,77031.62,0.0,0.98077,2e-05,3.60033]
[1779381772425,39.85,77032.2,0.0,0.98078,2e-05,3.59961]
[1779381777461,39.85,77032.69,0.0,0.98078,2e-05,3.59911]
[1779381782495,39.85,77032.7,0.0,0.98078,2e-05,3.59975]
[1779381787531,39.85,77032.72,0.0,0.98077,2e-05,3.60036]
[1779381792566,39.85,77031.73,0.0,0.98075,2e-05,3.60336]
[1779381797601,39.85,77033.03,0.0,0.98077,2e-05,3.60089]
[1779381799616,39.85,77038.97,0.0,0.98086,2e-05,3.58701]
[1779381804650,39.86,77040.28,0.0,0.98087,2e-05,3.58466]
[1779381808679,39.86,77015.01,0.0,0.98048,2e-05,3.64573]
[1779381809687,39.86,77011.89,0.0,0.98043,2e-05,3.65329]
[1779381814725,39.86,77013.9,0.0,0.98047,2e-05,3.64678]
[1779381819758,39.86,77011.73,0.0,0.98044,2e-05,3.65211]
[1779381824798,39.86,77010.18,0.0,0.98042,2e-05,3.65593]
[1779381825801,39.86,77004.05,0.0,0.98032,2e-05,3.67075]
[1779381826806,39.86,76994.68,0.0,0.98017,2e-05,3.69349]
[1779381827813,39.86,76996.18,0.0,0.9802,2e-05,3.68979]
[1779381832847,39.86,76992.87,0.0,0.98015,2e-05,3.69761]
[1779381837883,39.86,76988.87,0.0,0.98009,2e-05,3.70705]
[1779381839905,39.86,76982.81,0.0,0.97999,2e-05,3.7216]
[1779381840912,39.86,76976.21,0.0,0.97989,2e-05,3.73777]
[1779381841919,39.86,76976.06,0.0,0.97989,2e-05,3.73801]
[1779381843933,39.86,76982.43,0.0,0.97999,2e-05,3.72212]
[1779381845946,39.86,76974.43,0.0,0.97986,2e-05,3.74149]
[1779381847962,39.85,76974.02,0.0,0.97986,2e-05,3.74219]
[1779381852996,39.85,76977.14,0.0,0.97991,2e-05,3.73379]
[1779381858031,39.85,76982.15,0.0,0.98,2e-05,3.72082]
[1779381861051,39.85,76993.67,0.0,0.98018,2e-05,3.69235]
[1779381862059,39.85,76995.54,0.0,0.98021,2e-05,3.68772]
[1779381868101,39.85,76996.15,0.0,0.98022,2e-05,3.68584]
[1779381873136,39.85,76994.78,0.0,0.98021,2e-05,3.687]
[1779381878181,39.85,76998.58,0.0,0.98027,2e-05,3.67743]
[1779381883218,39.85,76998.57,0.0,0.98027,2e-05,3.67726]
[1779381887245,39.85,77003.65,0.0,0.98036,2e-05,3.66474]
[1779381892278,39.85,77004.3,0.0,0.98037,2e-05,3.66307]
[1779381897314,39.85,77001.65,0.0,0.98033,2e-05,3.66939]
[1779381902359,39.84,77002.1,0.0,0.98033,2e-05,3.66818]
[1779381904373,39.84,77006.65,0.0,0.9804,2e-05,3.65716]
[1779381909407,39.84,77012.45,0.0,0.98049,2e-05,3.64318]
[1779381912249,39.85,77016.92,0.0,0.98056,2e-05,3.63248]
[1779381917463,39.85,77019.41,0.0,0.9806,2e-05,3.6267]
[1779381922499,39.85,77021.89,0.0,0.98064,2e-05,3.62089]
[1779381927534,39.85,77022.81,0.0,0.98065,2e-05,3.61891]
[1779381932571,39.85,77022.57,0.0,0.98065,2e-05,3.61795]
[1779381937605,39.85,77022.38,0.0,0.98065,2e-05,3.61869]
[1779381942638,39.85,77021.65,0.0,0.98064,2e-05,3.62077]
[1779381947674,39.85,77019.82,0.0,0.98061,2e-05,3.62545]
[1779381953716,39.85,77018.72,0.0,0.98059,2e-05,3.62845]
[1779381958750,39.85,77017.29,0.0,0.98057,2e-05,3.63146]
[1779381962785,39.85,77022.88,0.0,0.98066,2e-05,3.61758]
[1779381967815,39.84,77023.3,0.0,0.98068,2e-05,3.61343]
[1779381972851,39.83,77023.58,0.0,0.98071,2e-05,3.60965]
[1779381977895,39.82,77020.82,0.0,0.98068,2e-05,3.61317]
[1779381980913,39.82,77014.67,0.0,0.9806,2e-05,3.62606]
[1779381982926,39.82,77020.09,0.0,0.98069,2e-05,3.61179]
[1779381984941,39.81,77025.42,0.0,0.98078,2e-05,3.59784]
[1779381989976,39.8,77016.04,0.0,0.98066,2e-05,3.61736]
[1779381990983,39.8,77011.47,0.0,0.98059,2e-05,3.62771]
[1779381992997,39.8,77003.03,0.0,0.98048,2e-05,3.64493]
[1779381995011,39.8,77004.36,0.0,0.9805,2e-05,3.64037]
[1779382000048,39.79,77012.24,0.0,0.98065,2e-05,3.61808]
[1779382005083,39.78,77015.06,0.0,0.98071,2e-05,3.60805]
[1779382010117,39.77,77014.49,0.0,0.98072,2e-05,3.60616]
[1779382014145,39.76,77011.35,0.0,0.98069,2e-05,3.61104]
[1779382019181,39.75,77006.04,0.0,0.98063,2e-05,3.62042]
[1779382024216,39.75,77004.85,0.0,0.98063,2e-05,3.61991]
[1779382027237,39.74,76998.95,0.0,0.98056,2e-05,3.63211]
[1779382032275,39.74,76997.9,0.0,0.98055,2e-05,3.63343]
[1779382037310,39.74,76995.14,0.0,0.9805,2e-05,3.64025]
[1779382041336,39.74,76985.44,0.0,0.98035,2e-05,3.66381]
[1779382043349,39.74,76985.34,0.0,0.98035,2e-05,3.66405]
[1779382045363,39.74,76993.45,0.0,0.98048,2e-05,3.64438]
[1779382047376,39.74,76994.48,0.0,0.98049,2e-05,3.64191]
[1779382049390,39.74,77000.29,0.0,0.98058,2e-05,3.62793]
[1779382051405,39.74,77005.33,0.0,0.98067,2e-05,3.61413]
[1779382057449,39.73,77002.28,0.0,0.98064,2e-05,3.61828]
[1779382059460,39.73,76995.97,0.0,0.98055,2e-05,3.63217]
[1779382061474,39.72,76994.88,0.0,0.98054,2e-05,3.63417]
[1779382066510,39.73,76995.56,0.0,0.98055,2e-05,3.63275]
[1779382068524,39.73,76990.36,0.0,0.98047,2e-05,3.64538]
[1779382073558,39.73,76987.91,0.0,0.98043,2e-05,3.65139]
[1779382077587,39.73,76978.32,0.0,0.98028,2e-05,3.67468]
[1779382079604,39.73,76978.18,0.0,0.98028,2e-05,3.67495]
[1779382084637,39.73,76980.58,0.0,0.98032,2e-05,3.66897]
[1779382085644,39.73,76988.26,0.0,0.98044,2e-05,3.65033]
[1779382086651,39.73,76989.21,0.0,0.98045,2e-05,3.64805]
[1779382088665,39.73,76995.16,0.0,0.98054,2e-05,3.63374]
[1779382093701,39.73,76994.33,0.0,0.98053,2e-05,3.63596]
[1779382098739,39.73,76996.93,0.0,0.98057,2e-05,3.62992]
[1779382101756,39.73,77002.75,0.0,0.98066,2e-05,3.61609]
[1779382106793,39.73,77002.69,0.0,0.98065,2e-05,3.6166]
[1779382111826,39.73,77002.32,0.0,0.98065,2e-05,3.61606]
[1779382116861,39.73,76998.17,0.0,0.98059,2e-05,3.62641]
[1779382121897,39.73,76998.01,0.0,0.98058,2e-05,3.62709]
[1779382126931,39.73,76996.24,0.0,0.98055,2e-05,3.63164]
[1779382129953,39.73,76989.31,0.0,0.98044,2e-05,3.6485]
[1779382134989,39.73,76993.4,0.0,0.98051,2e-05,3.63875]
[1779382141034,39.73,76996.95,0.0,0.98056,2e-05,3.63044]
[1779382143050,39.73,77003.42,0.0,0.98066,2e-05,3.61498]
[1779382148085,39.73,77000.84,0.0,0.98062,2e-05,3.62152]
[1779382153120,39.73,76999.87,0.0,0.9806,2e-05,3.62417]
[1779382156143,39.74,76994.36,0.0,0.98051,2e-05,3.63766]
[1779382161178,39.74,76993.34,0.0,0.9805,2e-05,3.64027]
[1779382166213,39.74,76987.24,0.0,0.9804,2e-05,3.65515]
[1779382171247,39.74,76991.55,0.0,0.98048,2e-05,3.64295]
[1779382176283,39.74,76993.83,0.0,0.98051,2e-05,3.63753]
[1779382181318,39.74,76993.4,0.0,0.98051,2e-05,3.63867]
[1779382186354,39.74,77001.59,0.0,0.98063,2e-05,3.61907]
[1779382189380,39.74,77004.25,0.0,0.98067,2e-05,3.61285]
[1779382194416,39.74,77005.13,0.0,0.98068,2e-05,3.61107]
[1779382199449,39.74,77001.6,0.0,0.98063,2e-05,3.61992]
[1779382203477,39.74,76994.82,0.0,0.98052,2e-05,3.63651]
[1779382208513,39.74,76993.72,0.0,0.9805,2e-05,3.63934]
[1779382213548,39.74,76992.1,0.0,0.98048,2e-05,3.64343]
[1779382218582,39.74,76990.71,0.0,0.98045,2e-05,3.64693]
[1779382224439,39.74,76992.96,0.0,0.98049,2e-05,3.6416]
[1779382229658,39.74,76995.28,0.0,0.98052,2e-05,3.63614]
[1779382234695,39.74,76996.12,0.0,0.98055,2e-05,3.63173]
[1779382239731,39.74,76996.58,0.0,0.98055,2e-05,3.63076]
[1779382244580,39.74,77002.82,0.0,0.98065,2e-05,3.61588]
[1779382247792,39.74,76987.27,0.0,0.98041,2e-05,3.65358]
[1779382248804,39.74,76973.08,0.0,0.98019,2e-05,3.68798]
[1779382253839,39.74,76970.86,0.0,0.98015,2e-05,3.69302]
[1779382254847,39.74,76964.79,0.0,0.98006,2e-05,3.70786]
[1779382255860,39.74,76959.45,0.0,0.97997,2e-05,3.72073]
[1779382257866,39.74,76967.27,0.0,0.9801,2e-05,3.70137]
[1779382262902,39.74,76971.16,0.0,0.98016,2e-05,3.69149]
[1779382265924,39.74,76977.66,0.0,0.98027,2e-05,3.67551]
[1779382266933,39.74,76971.55,0.0,0.98017,2e-05,3.69034]
[1779382270958,39.74,76964.92,0.0,0.98007,2e-05,3.70628]
[1779382273980,39.74,76971.6,0.0,0.98017,2e-05,3.68977]
[1779382279014,39.74,76974.31,0.0,0.98022,2e-05,3.68298]
[1779382284057,39.74,76975.06,0.0,0.98023,2e-05,3.681]
[1779382289091,39.74,76973.84,0.0,0.98021,2e-05,3.68383]
[1779382294126,39.74,76974.92,0.0,0.98024,2e-05,3.67925]
[1779382296140,39.74,76984.12,0.0,0.98038,2e-05,3.65691]
[1779382298155,39.74,76989.41,0.0,0.98047,2e-05,3.64419]
[1779382300169,39.74,76995.59,0.0,0.98056,2e-05,3.6294]
[1779382305205,39.74,76996.95,0.0,0.98058,2e-05,3.62646]
[1779382310239,39.74,76996.85,0.0,0.98058,2e-05,3.62704]
[1779382315273,39.74,76997.93,0.0,0.98059,2e-05,3.6248]
[1779382320309,39.74,77001.68,0.0,0.98065,2e-05,3.61619]
[1779382324337,39.73,77008.8,0.0,0.98077,2e-05,3.59737]
[1779382328366,39.73,77020.26,0.0,0.98096,2e-05,3.56776]
[1779382333401,39.72,77025.8,0.0,0.98106,2e-05,3.55205]
[1779382336422,39.72,77033.77,0.0,0.98119,2e-05,3.53176]
[1779382342473,39.71,77036.65,0.0,0.98125,2e-05,3.52223]
[1779382347506,39.71,77041.2,0.0,0.98133,1e-05,3.50935]
[1779382352541,39.7,77039.72,0.0,0.98133,1e-05,3.5089]
[1779382356570,39.69,77035.27,0.0,0.98127,2e-05,3.51759]
[1779382361605,39.69,77037.91,0.0,0.98133,1e-05,3.50917]
[1779382366640,39.68,77041.09,0.0,0.98139,1e-05,3.49957]
[1779382372682,39.68,77041.16,0.0,0.9814,1e-05,3.49689]
[1779382377717,39.67,77041.54,0.0,0.98142,1e-05,3.49394]
[1779382382752,39.67,77036.86,0.0,0.98136,1e-05,3.50284]
[1779382387786,39.66,77040.81,0.0,0.98144,1e-05,3.49145]
[1779382390809,39.66,77049.33,0.0,0.98157,1e-05,3.47029]
[1779382391817,39.66,77057.8,0.0,0.9817,1e-05,3.4502]
[1779382392824,39.65,77057.99,0.0,0.9817,1e-05,3.44942]
[1779382397860,39.65,77052.44,0.0,0.98163,1e-05,3.46061]
[1779382398867,39.65,77046.93,0.0,0.98155,1e-05,3.47309]
[1779382399873,39.65,77046.77,0.0,0.98155,1e-05,3.47308]
[1779382405736,39.64,77048.13,0.0,0.98159,1e-05,3.46765]
[1779382410958,39.64,77048.65,0.0,0.98161,1e-05,3.46418]
[1779382415994,39.63,77047.58,0.0,0.98161,1e-05,3.46309]
[1779382418009,39.63,77040.25,0.0,0.98151,1e-05,3.47942]
[1779382423048,39.62,77040.8,0.0,0.98153,1e-05,3.47616]
[1779382428083,39.62,77043.4,0.0,0.98158,1e-05,3.46816]
[1779382433120,39.61,77044.1,0.0,0.9816,1e-05,3.46466]
[1779382438154,39.61,77047.31,0.0,0.98166,1e-05,3.45541]
[1779382443189,39.6,77046.99,0.0,0.98167,1e-05,3.45443]
[1779382448224,39.6,77046.68,0.0,0.98167,1e-05,3.45343]
[1779382453259,39.59,77045.59,0.0,0.98167,1e-05,3.45426]
[1779382458294,39.59,77044.31,0.0,0.98166,1e-05,3.45553]
[1779382463329,39.59,77043.61,0.0,0.98166,1e-05,3.45545]
[1779382466350,39.58,77036.14,0.0,0.98156,1e-05,3.47182]
[1779382471385,39.58,77036.3,0.0,0.98158,1e-05,3.46784]
[1779382472392,39.58,77030.69,0.0,0.9815,1e-05,3.48058]
[1779382476421,39.57,77034.34,0.0,0.98156,1e-05,3.47054]
[1779382477427,39.57,77039.56,0.0,0.98164,1e-05,3.45802]
[1779382480449,39.57,77044.56,0.0,0.98172,1e-05,3.44542]
[1779382485485,39.57,77046.79,0.0,0.98176,1e-05,3.43865]
[1779382490519,39.56,77050.17,0.0,0.98182,1e-05,3.42928]
[1779382493546,39.56,77056.47,0.0,0.98192,1e-05,3.41383]
[1779382498581,39.56,77054.49,0.0,0.9819,1e-05,3.41703]
[1779382503616,39.55,77046.79,0.0,0.9818,1e-05,3.43347]
[1779382508651,39.55,77049.85,0.0,0.98185,1e-05,3.42485]
[1779382513701,39.54,77052.38,0.0,0.9819,1e-05,3.41749]
[1779382518733,39.54,77052.89,0.0,0.98191,1e-05,3.41484]
[1779382521753,39.54,77058.68,0.0,0.982,1e-05,3.40065]
[1779382526789,39.53,77062.9,0.0,0.98207,1e-05,3.38967]
[1779382531827,39.53,77068.42,0.0,0.98217,1e-05,3.37413]
[1779382536859,39.53,77069.62,0.0,0.98219,1e-05,3.37041]
[1779382540886,39.53,77071.81,0.0,0.98223,1e-05,3.36471]
[1779382545922,39.52,77070.11,0.0,0.98221,1e-05,3.3678]
[1779382552971,39.52,77065.5,0.0,0.98215,1e-05,3.37723]
[1779382558006,39.52,77067.17,0.0,0.98218,1e-05,3.37259]
[1779382563044,39.52,77061.0,0.0,0.98209,1e-05,3.38602]
[1779382568084,39.51,77063.99,0.0,0.98214,1e-05,3.37822]
[1779382573116,39.51,77063.02,0.0,0.98213,1e-05,3.37969]
[1779382578151,39.51,77062.97,0.0,0.98214,1e-05,3.37906]
[1779382583185,39.51,77065.58,0.0,0.98218,1e-05,3.37239]
[1779382589227,39.51,77066.85,0.0,0.9822,1e-05,3.36872]
[1779382594262,39.5,77065.65,0.0,0.9822,1e-05,3.36912]
[1779382599297,39.5,77066.62,0.0,0.98221,1e-05,3.3663]
[1779382602318,39.5,77073.08,0.0,0.98231,1e-05,3.35124]
[1779382607352,39.5,77074.31,0.0,0.98233,1e-05,3.34804]
[1779382609367,39.5,77079.64,0.0,0.98241,1e-05,3.33578]
[1779382614401,39.5,77081.78,0.0,0.98244,1e-05,3.33064]
[1779382620446,39.5,77081.59,0.0,0.98244,1e-05,3.33073]
[1779382624472,39.5,77087.83,0.0,0.98253,1e-05,3.31637]
[1779382626488,39.5,77094.06,0.0,0.98262,1e-05,3.30225]
[1779382631520,39.5,77093.52,0.0,0.98261,1e-05,3.30334]
[1779382635560,39.5,77084.74,0.0,0.98249,1e-05,3.32301]
[1779382640585,39.5,77082.4,0.0,0.98246,1e-05,3.32793]
[1779382645620,39.5,77081.85,0.0,0.98245,1e-05,3.32878]
[1779382650654,39.49,77083.5,0.0,0.98248,1e-05,3.32467]
[1779382655690,39.49,77081.63,0.0,0.98246,1e-05,3.32682]
[1779382660726,39.49,77080.15,0.0,0.98244,1e-05,3.32975]
[1779382662739,39.49,77070.64,0.0,0.98231,1e-05,3.35117]
[1779382666768,39.49,77076.78,0.0,0.9824,1e-05,3.33675]
[1779382669788,39.49,77082.53,0.0,0.98248,1e-05,3.32346]
[1779382674822,39.49,77082.86,0.0,0.98249,1e-05,3.3223]
[1779382679858,39.49,77084.29,0.0,0.98251,1e-05,3.31868]
[1779382683887,39.49,77089.46,0.0,0.98259,1e-05,3.30672]
[1779382688923,39.49,77090.51,0.0,0.9826,1e-05,3.30405]
[1779382693958,39.49,77091.14,0.0,0.98261,1e-05,3.30238]
[1779382698996,39.48,77093.49,0.0,0.98265,1e-05,3.29693]
[1779382704030,39.48,77092.73,0.0,0.98264,1e-05,3.29854]
[1779382710072,39.48,77093.44,0.0,0.98265,1e-05,3.29685]
[1779382715111,39.48,77093.98,0.0,0.98266,1e-05,3.29391]
[1779382720155,39.48,77096.18,0.0,0.9827,1e-05,3.28899]
[1779382723168,39.48,77101.81,0.0,0.98277,1e-05,3.27642]
[1779382725182,39.48,77108.79,0.0,0.98287,1e-05,3.26087]
[1779382726189,39.48,77110.62,0.0,0.9829,1e-05,3.25683]
[1779382731224,39.49,77114.61,0.0,0.98295,1e-05,3.24825]
[1779382736258,39.49,77118.24,0.0,0.983,1e-05,3.24049]
[1779382741293,39.49,77119.84,0.0,0.98302,1e-05,3.23727]
[1779382746329,39.49,77120.8,0.0,0.98303,1e-05,3.23551]
[1779382750356,39.49,77126.35,0.0,0.98311,1e-05,3.22339]
[1779382755392,39.49,77128.19,0.0,0.98313,1e-05,3.21977]
[1779382760428,39.49,77129.23,0.0,0.98314,1e-05,3.21783]
[1779382765462,39.49,77130.63,0.0,0.98316,1e-05,3.21507]
[1779382770498,39.49,77128.81,0.0,0.98313,1e-05,3.21937]
[1779382775533,39.49,77132.39,0.0,0.98319,1e-05,3.21008]
[1779382780569,39.49,77132.78,0.0,0.98319,1e-05,3.20952]
[1779382785603,39.5,77137.79,0.0,0.98326,1e-05,3.19885]
[1779382791643,39.5,77139.43,0.0,0.98328,1e-05,3.19578]
[1779382796679,39.5,77141.14,0.0,0.9833,1e-05,3.19254]
[1779382801717,39.5,77145.34,0.0,0.98335,1e-05,3.18378]
[1779382802723,39.5,77160.38,0.0,0.98355,1e-05,3.15127]
[1779382804740,39.5,77168.07,0.0,0.98366,1e-05,3.135]
[1779382805746,39.5,77173.31,0.0,0.98372,1e-05,3.12391]
[1779382806752,39.5,77180.04,0.0,0.98381,1e-05,3.10967]
[1779382811788,39.51,77186.49,0.0,0.98389,1e-05,3.09711]
[1779382812792,39.51,77192.02,0.0,0.98396,1e-05,3.08558]
[1779382814807,39.51,77195.54,0.0,0.984,1e-05,3.07869]
[1779382819844,39.55,77191.53,0.0,0.98386,1e-05,3.10227]
[1779382822863,39.55,77185.83,0.0,0.98378,1e-05,3.11535]
[1779382825896,39.56,77194.72,0.0,0.98388,1e-05,3.09992]
[1779382826896,39.57,77204.31,0.0,0.984,1e-05,3.07978]
[1779382827905,39.57,77209.43,0.0,0.98406,1e-05,3.06925]
[1779382829917,39.58,77217.36,0.0,0.98414,1e-05,3.05662]
[1779382834953,39.62,77218.99,0.0,0.98408,1e-05,3.06677]
[1779382839988,39.63,77223.34,0.0,0.98413,1e-05,3.05936]
[1779382845027,39.63,77222.07,0.0,0.9841,1e-05,3.06388]
[1779382850061,39.64,77223.14,0.0,0.9841,1e-05,3.06341]
[1779382855095,39.64,77222.0,0.0,0.98408,1e-05,3.06759]
[1779382860131,39.65,77223.34,0.0,0.98408,1e-05,3.06649]
[1779382865174,39.65,77216.14,0.0,0.98398,1e-05,3.08346]
[1779382868192,39.65,77222.37,0.0,0.98405,1e-05,3.07115]
[1779382873227,39.66,77225.4,0.0,0.98408,1e-05,3.06644]
[1779382878268,39.66,77225.62,0.0,0.98408,1e-05,3.06768]
[1779382883302,39.67,77223.74,0.0,0.98404,1e-05,3.07336]
[1779382889344,39.67,77223.23,0.0,0.98402,1e-05,3.07639]
[1779382894378,39.68,77224.9,0.0,0.98404,1e-05,3.07286]
[1779382899414,39.68,77226.81,0.0,0.98406,1e-05,3.07044]
[1779382902434,39.69,77232.86,0.0,0.98413,1e-05,3.05866]
[1779382906465,39.7,77237.61,0.0,0.98417,1e-05,3.05314]
[1779382911499,39.71,77229.47,0.0,0.98405,1e-05,3.07215]
[1779382912507,39.71,77229.06,0.0,0.98404,1e-05,3.07335]
[1779382918346,39.71,77231.46,0.0,0.98406,1e-05,3.07021]
[1779382922575,39.72,77239.34,0.0,0.98415,1e-05,3.05522]
[1779382927618,39.72,77235.47,0.0,0.98409,1e-05,3.06481]
[1779382928618,39.72,77226.43,0.0,0.98397,1e-05,3.08458]
[1779382933653,39.73,77218.61,0.0,0.98385,1e-05,3.10502]
[1779382934660,39.73,77212.9,0.0,0.98377,1e-05,3.11746]
[1779382939695,39.74,77217.29,0.0,0.98382,1e-05,3.10931]
[1779382944730,39.75,77221.88,0.0,0.98386,1e-05,3.10317]
[1779382947754,39.75,77231.96,0.0,0.98399,1e-05,3.08258]
[1779382948758,39.75,77239.8,0.0,0.98409,1e-05,3.06631]
[1779382953792,39.76,77241.89,0.0,0.98411,1e-05,3.06191]
[1779382958828,39.76,77241.06,0.0,0.98409,1e-05,3.0653]
[1779382965878,39.77,77241.14,0.0,0.98408,1e-05,3.06733]
[1779382970914,39.77,77240.45,0.0,0.98406,1e-05,3.0703]
[1779382972926,39.77,77235.13,0.0,0.98399,1e-05,3.08211]
[1779382976954,39.78,77224.36,0.0,0.98384,1e-05,3.10606]
[1779382981989,39.78,77223.64,0.0,0.98382,1e-05,3.10879]
[1779382985012,39.78,77211.18,0.0,0.98365,1e-05,3.13612]
[1779382986019,39.78,77206.32,0.0,0.98359,1e-05,3.14674]
[1779382988032,39.78,77197.39,0.0,0.98347,1e-05,3.16631]
[1779382993070,39.78,77198.78,0.0,0.98348,1e-05,3.16397]
[1779382995081,39.78,77190.51,0.0,0.98337,1e-05,3.18214]
[1779383000116,39.79,77186.32,0.0,0.98331,1e-05,3.19178]
[1779383002131,39.79,77181.24,0.0,0.98324,1e-05,3.20302]
[1779383007164,39.79,77176.69,0.0,0.98317,1e-05,3.21332]
[1779383011192,39.79,77180.06,0.0,0.98323,1e-05,3.2046]
[1779383016228,39.79,77180.05,0.0,0.98322,1e-05,3.20512]
[1779383021263,39.79,77177.18,0.0,0.98318,1e-05,3.21191]
[1779383026299,39.79,77177.5,0.0,0.98318,1e-05,3.21173]
[1779383031334,39.79,77177.14,0.0,0.98317,1e-05,3.21305]
[1779383036369,39.8,77176.1,0.0,0.98316,1e-05,3.21586]
[1779383041404,39.8,77175.62,0.0,0.98315,1e-05,3.21745]
[1779383046439,39.8,77176.49,0.0,0.98315,1e-05,3.2161]
[1779383051474,39.8,77172.41,0.0,0.9831,1e-05,3.2256]
[1779383055503,39.8,77164.45,0.0,0.98298,1e-05,3.2435]
[1779383056510,39.8,77164.23,0.0,0.98298,1e-05,3.24405]
[1779383061544,39.8,77161.12,0.0,0.98294,1e-05,3.25123]
[1779383063558,39.8,77169.32,0.0,0.98305,1e-05,3.23326]
[1779383067585,39.8,77172.72,0.0,0.98309,1e-05,3.22611]
[1779383072621,39.81,77173.85,0.0,0.98311,1e-05,3.22242]
[1779383077662,39.81,77174.26,0.0,0.98312,1e-05,3.22201]
[1779383082696,39.81,77175.73,0.0,0.98313,1e-05,3.21928]
[1779383087732,39.81,77175.98,0.0,0.98313,1e-05,3.21923]
[1779383092766,39.81,77172.56,0.0,0.98308,1e-05,3.22718]
[1779383097802,39.81,77173.05,0.0,0.98309,1e-05,3.22654]
[1779383102837,39.81,77175.69,0.0,0.98312,1e-05,3.22132]
[1779383104850,39.81,77181.03,0.0,0.98319,1e-05,3.20984]
[1779383109885,39.82,77180.45,0.0,0.98318,1e-05,3.21168]
[1779383114921,39.82,77181.97,0.0,0.9832,1e-05,3.20891]
[1779383119956,39.82,77181.97,0.0,0.98319,1e-05,3.20948]
[1779383123984,39.82,77171.1,0.0,0.98304,1e-05,3.23372]
[1779383129019,39.82,77169.96,0.0,0.98303,1e-05,3.23654]
[1779383134054,39.82,77169.41,0.0,0.98302,1e-05,3.23642]
[1779383139091,39.82,77168.34,0.0,0.98301,1e-05,3.23909]
[1779383144130,39.82,77168.07,0.0,0.983,1e-05,3.23996]
[1779383145132,39.82,77163.52,0.0,0.98294,1e-05,3.25002]
[1779383150167,39.82,77161.62,0.0,0.98291,1e-05,3.25434]
[1779383155202,39.82,77164.73,0.0,0.98295,1e-05,3.2476]
[1779383161245,39.82,77163.92,0.0,0.98294,1e-05,3.24955]
[1779383166281,39.82,77167.12,0.0,0.98299,1e-05,3.24263]
[1779383171315,39.83,77166.93,0.0,0.98298,1e-05,3.24316]
[1779383179371,39.83,77167.79,0.0,0.98299,1e-05,3.24139]
[1779383181385,39.83,77157.44,0.0,0.98285,1e-05,3.26425]
[1779383183409,39.83,77150.95,0.0,0.98276,1e-05,3.27858]
[1779383188442,39.82,77157.16,0.0,0.98285,1e-05,3.2646]
[1779383193478,39.82,77156.83,0.0,0.98285,1e-05,3.26354]
[1779383197505,39.82,77151.72,0.0,0.98278,1e-05,3.27475]
[1779383202541,39.82,77153.5,0.0,0.98281,1e-05,3.2706]
[1779383207577,39.82,77153.53,0.0,0.98281,1e-05,3.27036]
[1779383212617,39.82,77150.51,0.0,0.98277,1e-05,3.27687]
[1779383213620,39.82,77139.3,0.0,0.98261,1e-05,3.3018]
[1779383214626,39.82,77137.66,0.0,0.98259,1e-05,3.30538]
[1779383217647,39.82,77146.07,0.0,0.98271,1e-05,3.28629]
[1779383218654,39.82,77151.1,0.0,0.98278,1e-05,3.27503]
[1779383220668,39.82,77152.48,0.0,0.9828,1e-05,3.27187]
[1779383228723,39.82,77153.68,0.0,0.98282,1e-05,3.26889]
[1779383233759,39.82,77153.78,0.0,0.98282,1e-05,3.2685]
[1779383238794,39.82,77153.6,0.0,0.98282,1e-05,3.26875]
[1779383243830,39.82,77152.0,0.0,0.9828,1e-05,3.27214]
[1779383248864,39.82,77144.64,0.0,0.9827,1e-05,3.2883]
[1779383250676,39.82,77140.04,0.0,0.98263,1e-05,3.29841]
[1779383255915,39.82,77140.15,0.0,0.98265,1e-05,3.29586]
[1779383260950,39.81,77144.19,0.0,0.98271,1e-05,3.28632]
[1779383265985,39.81,77146.93,0.0,0.98275,1e-05,3.27969]
[1779383268000,39.81,77155.49,0.0,0.98287,1e-05,3.26052]
[1779383273034,39.81,77157.75,0.0,0.9829,1e-05,3.25524]
[1779383278069,39.81,77156.87,0.0,0.98289,1e-05,3.25694]
[1779383284119,39.81,77156.47,0.0,0.98289,1e-05,3.25758]
[1779383289150,39.81,77157.19,0.0,0.9829,1e-05,3.25583]
[1779383292184,39.81,77145.31,0.0,0.98273,1e-05,3.28204]
[1779383293180,39.81,77130.17,0.0,0.98252,1e-05,3.31574]
[1779383294187,39.81,77125.16,0.0,0.98245,1e-05,3.32685]
[1779383298215,39.81,77117.35,0.0,0.98235,1e-05,3.34378]
[1779383299222,39.81,77121.75,0.0,0.98241,1e-05,3.3337]
[1779383303250,39.8,77126.84,0.0,0.98248,1e-05,3.32167]
[1779383308285,39.8,77131.99,0.0,0.98256,1e-05,3.30948]
[1779383314328,39.8,77133.6,0.0,0.9826,1e-05,3.30349]
[1779383319361,39.8,77135.27,0.0,0.98262,1e-05,3.29924]
[1779383324397,39.8,77140.78,0.0,0.9827,1e-05,3.28645]
[1779383330439,39.8,77144.2,0.0,0.98275,1e-05,3.27835]
[1779383336481,39.8,77144.45,0.0,0.98276,1e-05,3.27734]
[1779383341520,39.79,77143.5,0.0,0.98275,1e-05,3.27907]
[1779383346555,39.79,77143.76,0.0,0.98276,1e-05,3.27808]
[1779383351590,39.79,77150.15,0.0,0.98285,1e-05,3.26351]
[1779383356625,39.79,77151.43,0.0,0.98287,1e-05,3.26042]
[1779383361669,39.79,77151.0,0.0,0.98286,1e-05,3.2611]
[1779383366721,39.79,77150.49,0.0,0.98286,1e-05,3.2619]
[1779383368714,39.79,77156.44,0.0,0.98294,1e-05,3.24862]
[1779383373747,39.79,77160.35,0.0,0.983,1e-05,3.23811]
[1779383378784,39.79,77158.71,0.0,0.98298,1e-05,3.2416]
[1779383386839,39.79,77157.72,0.0,0.98297,1e-05,3.24364]
[1779383391874,39.79,77158.76,0.0,0.98298,1e-05,3.24126]
[1779383396909,39.79,77155.8,0.0,0.98294,1e-05,3.24778]
[1779383401945,39.79,77150.86,0.0,0.98288,1e-05,3.25865]
[1779383406992,39.79,77152.59,0.0,0.9829,1e-05,3.25467]
[1779383408027,39.79,77166.51,0.0,0.98309,1e-05,3.22395]
[1779383409020,39.79,77215.7,0.0,0.98376,1e-05,3.11735]
[1779383410027,39.79,77236.46,0.0,0.98403,1e-05,3.07341]
[1779383411824,39.79,77231.23,0.0,0.98396,1e-05,3.08477]
[1779383412030,39.79,77231.23,0.0,0.98396,1e-05,3.0851]
[1779383413034,39.79,77226.24,0.0,0.98389,1e-05,3.09596]
[1779383414041,39.79,77232.44,0.0,0.98397,1e-05,3.08304]
[1779383415069,39.79,77237.03,0.0,0.98403,1e-05,3.0736]
[1779383416073,39.79,77249.29,0.0,0.98418,1e-05,3.04804]
[1779383417080,39.79,77258.68,0.0,0.9843,1e-05,3.0287]
[1779383418123,39.8,77252.95,0.0,0.98423,1e-05,3.04107]
[1779383420131,39.8,77278.17,0.0,0.98455,1e-05,2.98924]
[1779383421914,39.8,77290.26,0.0,0.98469,1e-05,2.96522]
[1779383423169,39.8,77300.47,0.0,0.98482,1e-05,2.94478]
[1779383424157,39.8,77309.89,0.0,0.98493,1e-05,2.92609]
[1779383425160,39.8,77311.68,0.0,0.98495,1e-05,2.923]
[1779383427182,39.81,77314.49,0.0,0.98498,1e-05,2.91842]
[1779383428203,39.81,77302.01,0.0,0.98482,1e-05,2.94439]
[1779383429198,39.81,77307.95,0.0,0.9849,1e-05,2.93227]
[1779383430218,39.81,77343.45,0.0,0.98533,1e-05,2.86121]
[1779383431228,39.81,77380.72,0.0,0.98577,1e-05,2.78721]
[1779383432234,39.84,77408.21,0.0,0.98605,1e-05,2.74148]
[1779383433248,39.86,77415.48,0.0,0.98609,1e-05,2.73585]
[1779383435252,39.87,77421.29,0.0,0.98615,1e-05,2.72555]
[1779383436263,39.87,77424.44,0.0,0.98617,1e-05,2.72125]
[1779383437268,39.87,77417.65,0.0,0.98609,1e-05,2.73517]
[1779383438283,39.88,77392.37,0.0,0.98579,1e-05,2.78499]
[1779383439294,39.88,77402.18,0.0,0.9859,1e-05,2.76668]
[1779383440307,39.88,77420.19,0.0,0.9861,1e-05,2.73272]
[1779383441308,39.88,77449.56,0.0,0.98644,1e-05,2.67677]
[1779383442312,39.91,77481.91,0.0,0.98674,1e-05,2.62642]
[1779383443321,39.95,77465.89,0.0,0.9865,1e-05,2.66664]
[1779383444328,39.95,77425.63,0.0,0.98604,1e-05,2.7432]
[1779383445359,39.95,77392.95,0.0,0.98566,1e-05,2.80764]
[1779383446345,39.97,77386.51,0.0,0.98553,1e-05,2.82848]
[1779383447351,39.99,77395.51,0.0,0.9856,1e-05,2.81776]
[1779383449365,40.0,77408.58,0.0,0.98575,1e-05,2.79292]
[1779383450378,40.0,77411.78,0.0,0.98578,1e-05,2.78818]
[1779383453397,40.01,77402.15,0.0,0.98565,1e-05,2.80928]
[1779383454402,40.01,77398.33,0.0,0.98559,1e-05,2.81822]
[1779383456416,40.01,77414.59,0.0,0.98579,1e-05,2.78646]
[1779383457430,40.02,77430.58,0.0,0.98596,1e-05,2.75699]
[1779383458432,40.02,77460.53,0.0,0.98631,1e-05,2.69975]
[1779383459438,40.05,77458.56,0.0,0.98623,1e-05,2.71326]
[1779383462467,40.06,77485.53,0.0,0.98652,1e-05,2.66498]
[1779383463478,40.09,77491.88,0.0,0.98653,1e-05,2.66259]
[1779383464487,40.09,77487.84,0.0,0.98648,1e-05,2.67113]
[1779383465494,40.09,77480.4,0.0,0.9864,1e-05,2.68511]
[1779383466497,40.1,77471.26,0.0,0.98628,1e-05,2.70515]
[1779383468517,40.1,77479.5,0.0,0.98636,1e-05,2.6914]
[1779383469525,40.1,77484.62,0.0,0.98642,1e-05,2.68175]
[1779383470547,40.11,77482.58,0.0,0.98639,1e-05,2.68654]
[1779383471568,40.11,77496.63,0.0,0.98655,1e-05,2.66018]
[1779383474568,40.11,77504.15,0.0,0.98663,1e-05,2.6471]
[1779383476596,40.11,77494.71,0.0,0.98652,1e-05,2.66471]
[1779383478605,40.17,77492.53,0.0,0.98638,1e-05,2.68907]
[1779383479614,40.18,77480.9,0.0,0.98623,1e-05,2.71283]
[1779383480622,40.18,77470.49,0.0,0.98612,1e-05,2.73261]
[1779383481624,40.18,77464.78,0.0,0.98604,1e-05,2.74518]
[1779383482634,40.19,77470.1,0.0,0.9861,1e-05,2.73587]
[1779383483635,40.19,77476.7,0.0,0.98617,1e-05,2.72331]
[1779383484648,40.19,77478.07,0.0,0.98618,1e-05,2.72157]
[1779383486659,40.19,77469.12,0.0,0.98607,1e-05,2.74032]
[1779383487669,40.2,77463.98,0.0,0.98601,1e-05,2.75097]
[1779383489692,40.2,77472.43,0.0,0.98609,1e-05,2.73646]
[1779383492706,40.21,77474.15,0.0,0.9861,1e-05,2.73501]
[1779383494720,40.22,77480.99,0.0,0.98617,1e-05,2.72371]
[1779383495726,40.22,77489.8,0.0,0.98626,1e-05,2.7079]
[1779383498754,40.23,77476.97,0.0,0.9861,1e-05,2.73481]
[1779383500766,40.23,77486.61,0.0,0.9862,1e-05,2.71821]
[1779383502781,40.24,77474.53,0.0,0.98606,1e-05,2.74202]
[1779383503797,40.24,77472.75,0.0,0.98603,1e-05,2.74624]
[1779383505815,40.24,77464.89,0.0,0.98593,1e-05,2.76292]
[1779383506819,40.25,77458.88,0.0,0.98586,1e-05,2.77604]
[1779383507832,40.25,77450.29,0.0,0.98575,1e-05,2.79337]
[1779383508833,40.25,77441.69,0.0,0.98565,1e-05,2.81005]
[1779383509841,40.25,77443.06,0.0,0.98566,1e-05,2.80882]
[1779383514877,40.26,77438.68,0.0,0.98559,1e-05,2.8202]
[1779383519911,40.27,77440.89,0.0,0.9856,1e-05,2.81939]
[1779383521926,40.28,77452.61,0.0,0.98572,1e-05,2.79875]
[1779383522931,40.28,77463.69,0.0,0.98584,1e-05,2.77809]
[1779383524946,40.28,77463.94,0.0,0.98584,1e-05,2.77838]
[1779383526961,40.29,77457.28,0.0,0.98576,1e-05,2.79277]
[1779383528977,40.3,77457.19,0.0,0.98574,1e-05,2.79519]
[1779383529981,40.3,77451.91,0.0,0.98568,1e-05,2.80542]
[1779383533007,40.31,77443.62,0.0,0.98557,1e-05,2.82444]
[1779383535018,40.31,77446.37,0.0,0.98559,1e-05,2.81978]
[1779383538038,40.31,77453.64,0.0,0.98567,1e-05,2.80774]
[1779383539046,40.32,77452.63,0.0,0.98565,1e-05,2.81041]
[1779383542066,40.32,77445.33,0.0,0.98555,1e-05,2.82679]
[1779383543076,40.33,77443.67,0.0,0.98552,1e-05,2.83144]
[1779383548109,40.34,77446.11,0.0,0.98553,1e-05,2.83013]
[1779383553143,40.35,77442.79,0.0,0.98548,1e-05,2.83851]
[1779383555163,40.35,77424.97,0.0,0.98526,1e-05,2.87421]
[1779383556202,40.35,77410.27,0.0,0.98508,1e-05,2.90467]
[1779383557199,40.36,77409.67,0.0,0.98507,1e-05,2.90643]
[1779383562248,40.36,77407.56,0.0,0.98503,1e-05,2.9134]
[1779383564279,40.37,77373.85,0.0,0.9846,1e-05,2.98239]
[1779383565272,40.37,77353.49,0.0,0.98435,1e-05,3.02444]
[1779383566278,40.37,77364.73,0.0,0.98449,1e-05,3.0014]
[1779383567287,40.37,77375.01,0.0,0.98461,1e-05,2.98119]
[1779383568292,40.37,77374.04,0.0,0.9846,1e-05,2.98359]
[1779383569299,40.37,77382.02,0.0,0.98469,1e-05,2.96781]
[1779383570312,40.37,77384.81,0.0,0.98473,1e-05,2.96261]
[1779383575344,40.38,77389.98,0.0,0.98478,1e-05,2.95439]
[1779383576347,40.38,77393.15,0.0,0.98481,1e-05,2.94846]
[1779383577355,40.38,77398.53,0.0,0.98488,1e-05,2.93811]
[1779383580377,40.39,77401.75,0.0,0.98491,1e-05,2.9331]
[1779383583244,40.39,77396.55,0.0,0.98483,1e-05,2.945]
[1779383586422,40.4,77392.61,0.0,0.98478,1e-05,2.95432]
[1779383589447,40.4,77384.3,0.0,0.98467,1e-05,2.97245]
[1779383591463,40.4,77391.0,0.0,0.98474,1e-05,2.95973]
[1779383593318,40.41,77399.44,0.0,0.98484,1e-05,2.94363]
[1779383596498,40.41,77408.24,0.0,0.98494,1e-05,2.92736]
[1779383597541,40.41,77412.59,0.0,0.98499,1e-05,2.91915]
[1779383598516,40.41,77385.28,0.0,0.98466,1e-05,2.97409]
[1779383599520,40.42,77388.91,0.0,0.98469,1e-05,2.96808]
[1779383601533,40.42,77397.91,0.0,0.9848,1e-05,2.95035]
[1779383603547,40.42,77386.76,0.0,0.98466,1e-05,2.97376]
[1779383604556,40.42,77386.39,0.0,0.98465,1e-05,2.97492]
[1779383607577,40.42,77391.8,0.0,0.98471,1e-05,2.96518]
[1779383610597,40.43,77397.59,0.0,0.98478,1e-05,2.95475]
[1779383615633,40.43,77396.5,0.0,0.98476,1e-05,2.95749]
[1779383620668,40.44,77403.9,0.0,0.98484,1e-05,2.9447]
[1779383621675,40.44,77396.58,0.0,0.98474,1e-05,2.95988]
[1779383622681,40.44,77395.21,0.0,0.98472,1e-05,2.96305]
[1779383627717,40.45,77391.44,0.0,0.98467,1e-05,2.97266]
[1779383632752,40.45,77388.99,0.0,0.98462,1e-05,2.97954]
[1779383637787,40.46,77389.38,0.0,0.98462,1e-05,2.98063]
[1779383642822,40.47,77391.24,0.0,0.98463,1e-05,2.97876]
[1779383645843,40.47,77398.92,0.0,0.98472,1e-05,2.96437]
[1779383647858,40.47,77411.26,0.0,0.98486,1e-05,2.94034]
[1779383648865,40.47,77413.38,0.0,0.98489,1e-05,2.93652]
[1779383649872,40.47,77405.15,0.0,0.98478,1e-05,2.95348]
[1779383650879,40.48,77398.97,0.0,0.98471,1e-05,2.96635]
[1779383651885,40.48,77398.05,0.0,0.98469,1e-05,2.96859]
[1779383656921,40.48,77401.2,0.0,0.98472,1e-05,2.96416]
[1779383658936,40.48,77406.73,0.0,0.98478,1e-05,2.95379]
[1779383660949,40.49,77407.21,0.0,0.98478,1e-05,2.95364]
[1779383666013,40.49,77411.17,0.0,0.98482,1e-05,2.94774]
[1779383668032,40.5,77417.38,0.0,0.98489,1e-05,2.93613]
[1779383669035,40.5,77420.18,0.0,0.98492,1e-05,2.93098]
[1779383674074,40.5,77417.57,0.0,0.98488,1e-05,2.93688]
[1779383677092,40.51,77426.64,0.0,0.98499,1e-05,2.92013]
[1779383678099,40.51,77431.51,0.0,0.98504,1e-05,2.91092]
[1779383680115,40.51,77432.51,0.0,0.98505,1e-05,2.90993]
[1779383685148,40.52,77434.47,0.0,0.98506,1e-05,2.9085]
[1779383690189,40.53,77438.77,0.0,0.9851,1e-05,2.90244]
[1779383691197,40.53,77443.94,0.0,0.98515,1e-05,2.89271]
[1779383693207,40.53,77452.1,0.0,0.98525,1e-05,2.87764]
[1779383695221,40.53,77451.93,0.0,0.98524,1e-05,2.87906]
[1779383697235,40.54,77457.2,0.0,0.98529,1e-05,2.8698]
[1779383698242,40.54,77455.89,0.0,0.98527,1e-05,2.8735]
[1779383702272,40.55,77462.74,0.0,0.98534,1e-05,2.86233]
[1779383706303,40.56,77451.46,0.0,0.98519,1e-05,2.88686]
[1779383707308,40.56,77446.17,0.0,0.98512,1e-05,2.89786]
[1779383709322,40.56,77444.41,0.0,0.9851,1e-05,2.90242]
[1779383714356,40.57,77447.45,0.0,0.98512,1e-05,2.89907]
[1779383718386,40.58,77462.61,0.0,0.98529,1e-05,2.87139]
[1779383719393,40.58,77475.41,0.0,0.98543,1e-05,2.84695]
[1779383720459,40.58,77482.47,0.0,0.98552,1e-05,2.83322]
[1779383721412,40.58,77503.12,0.0,0.98575,1e-05,2.79463]
[1779383722414,40.58,77514.29,0.0,0.98587,1e-05,2.77397]
[1779383723421,40.59,77515.82,0.0,0.98589,1e-05,2.7718]
[1779383725450,40.59,77526.47,0.0,0.986,1e-05,2.75305]
[1779383726458,40.59,77526.83,0.0,0.986,1e-05,2.75315]
[1779383727466,40.59,77535.31,0.0,0.98609,1e-05,2.73788]
[1779383728473,40.62,77536.77,0.0,0.98606,1e-05,2.74313]
[1779383729489,40.64,77545.97,0.0,0.98612,1e-05,2.73367]
[1779383730492,40.67,77546.94,0.0,0.98608,1e-05,2.73987]
[1779383731499,40.69,77556.31,0.0,0.98615,1e-05,2.72863]
[1779383732524,40.72,77564.67,0.0,0.9862,1e-05,2.72098]
[1779383733514,40.75,77555.35,0.0,0.98604,1e-05,2.74664]
[1779383734521,40.75,77543.29,0.0,0.9859,1e-05,2.77022]
[1779383735528,40.75,77543.98,0.0,0.98591,1e-05,2.76965]
[1779383740563,40.76,77536.24,0.0,0.98579,1e-05,2.78802]
[1779383742579,40.77,77529.63,0.0,0.98571,1e-05,2.80207]
[1779383745601,40.77,77538.46,0.0,0.9858,1e-05,2.7873]
[1779383746607,40.77,77532.84,0.0,0.98573,1e-05,2.79876]
[1779383748625,40.78,77527.19,0.0,0.98566,1e-05,2.81098]
[1779383749632,40.78,77540.89,0.0,0.98581,1e-05,2.78548]
[1779383750645,40.79,77554.36,0.0,0.98596,1e-05,2.76141]
[1779383754541,40.79,77561.3,0.0,0.98602,1e-05,2.75062]
[1779383755681,40.8,77613.18,0.0,0.98659,1e-05,2.65499]
[1779383756695,40.8,77625.91,0.0,0.98673,1e-05,2.63175]
[1779383757702,40.89,77627.49,0.0,0.98657,1e-05,2.65964]
[1779383758714,40.94,77644.23,0.0,0.98666,1e-05,2.64427]
[1779383759716,40.95,77645.41,0.0,0.98666,1e-05,2.64398]
[1779383763749,40.98,77629.65,0.0,0.98643,1e-05,2.68375]
[1779383764773,41.01,77615.56,0.0,0.98622,1e-05,2.71907]
[1779383765774,41.02,77621.09,0.0,0.98627,1e-05,2.70964]
[1779383767801,41.02,77615.67,0.0,0.98621,1e-05,2.72049]
[1779383768802,41.02,77643.86,0.0,0.98652,1e-05,2.66933]
[1779383769808,41.08,77651.85,0.0,0.9865,1e-05,2.67213]
[1779383771824,41.13,77646.33,0.0,0.98634,1e-05,2.69908]
[1779383775867,41.21,77675.81,0.0,0.98652,1e-05,2.66888]
[1779383776869,41.21,77694.93,0.0,0.98672,1e-05,2.63574]
[1779383777884,41.21,77688.07,0.0,0.98664,1e-05,2.64903]
[1779383778881,41.22,77684.6,0.0,0.9866,1e-05,2.6562]
[1779383779889,41.22,77691.68,0.0,0.98667,1e-05,2.64427]
[1779383780897,41.22,77692.77,0.0,0.98668,1e-05,2.6432]
[1779383781908,41.22,77705.13,0.0,0.9868,1e-05,2.62186]
[1779383782919,41.23,77713.44,0.0,0.98688,1e-05,2.60888]
[1779383783923,41.23,77704.77,0.0,0.98678,1e-05,2.62533]
[1779383784931,41.23,77711.08,0.0,0.98685,1e-05,2.61403]
[1779383785938,41.24,77713.59,0.0,0.98687,1e-05,2.61049]
[1779383790974,41.39,77699.25,0.0,0.98645,1e-05,2.6825]
[1779383794009,41.44,77704.45,0.0,0.98642,1e-05,2.68805]
[1779383795011,41.47,77713.78,0.0,0.98647,1e-05,2.68005]
[1779383796021,41.47,77722.61,0.0,0.98656,1e-05,2.66494]
[1779383797028,41.47,77716.77,0.0,0.98649,1e-05,2.67633]
[1779383799042,41.5,77723.85,0.0,0.98651,1e-05,2.67282]
[1779383800051,41.53,77737.63,0.0,0.98661,1e-05,2.65666]
[1779383801059,41.56,77756.42,0.0,0.98675,1e-05,2.63211]
[1779383803080,41.59,77734.26,0.0,0.98646,1e-05,2.68154]
[1779383804086,41.6,77727.4,0.0,0.98638,1e-05,2.69476]
[1779383805094,41.62,77731.91,0.0,0.98638,1e-05,2.69455]
[1779383810130,41.72,77735.98,0.0,0.98624,1e-05,2.71855]
[1779383812152,41.77,77730.78,0.0,0.9861,1e-05,2.74233]
[1779383814176,41.79,77739.86,0.0,0.98616,1e-05,2.73331]
[1779383815179,41.82,77762.35,0.0,0.98636,1e-05,2.70021]
[1779383816182,41.84,77769.46,0.0,0.98639,1e-05,2.69516]
[1779383818200,41.87,77785.88,0.0,0.98651,1e-05,2.67456]
[1779383819213,41.9,77797.71,0.0,0.98659,1e-05,2.66177]
[1779383820260,41.93,77790.18,0.0,0.98646,1e-05,2.68316]
[1779383821252,41.95,77779.08,0.0,0.9863,1e-05,2.71059]
[1779383823255,41.97,77790.26,0.0,0.98638,1e-05,2.69768]
[1779383824260,42.02,77796.48,0.0,0.98636,1e-05,2.70154]
[1779383827283,42.09,77789.67,0.0,0.98616,1e-05,2.73511]
[1779383828289,42.11,77778.47,0.0,0.986,1e-05,2.76192]
[1779383830313,42.15,77786.66,0.0,0.98601,1e-05,2.75974]
[1779383832322,42.18,77777.54,0.0,0.98587,1e-05,2.7835]
[1779383833328,42.18,77772.33,0.0,0.98581,1e-05,2.79365]
[1779383836350,42.18,77768.34,0.0,0.98576,1e-05,2.80271]
[1779383837357,42.18,77762.32,0.0,0.98569,1e-05,2.81437]
[1779383842392,42.19,77765.47,0.0,0.9857,1e-05,2.81125]
[1779383843399,42.2,77778.02,0.0,0.98584,1e-05,2.78871]
[1779383845414,42.22,77791.19,0.0,0.98595,1e-05,2.77137]
[1779383846427,42.22,77812.54,0.0,0.98618,1e-05,2.73259]
[1779383847434,42.24,77812.64,0.0,0.98614,1e-05,2.73898]
[1779383848440,42.28,77804.06,0.0,0.98597,1e-05,2.76761]
[1779383849446,42.3,77797.55,0.0,0.98586,1e-05,2.78558]
[1779383852504,42.34,77783.6,0.0,0.98565,1e-05,2.82112]
[1779383853479,42.34,77774.14,0.0,0.98554,1e-05,2.83864]
[1779383854496,42.34,77779.3,0.0,0.9856,1e-05,2.82907]
[1779383857673,42.36,77762.66,0.0,0.98538,1e-05,2.86599]
[1779383858581,42.36,77756.35,0.0,0.9853,1e-05,2.87875]
[1779383859586,42.36,77744.86,0.0,0.98517,1e-05,2.90119]
[1779383860594,42.36,77749.95,0.0,0.98522,1e-05,2.89199]
[1779383862608,42.37,77755.96,0.0,0.98529,1e-05,2.88149]
[1779383865709,42.37,77767.34,0.0,0.98541,1e-05,2.86101]
[1779383866634,42.37,77767.48,0.0,0.98541,1e-05,2.86161]
[1779383867641,42.37,77757.01,0.0,0.98528,1e-05,2.88162]
[1779383869654,42.37,77752.77,0.0,0.98523,1e-05,2.89038]
[1779383874690,42.38,77752.87,0.0,0.98522,1e-05,2.89213]
[1779383877717,42.38,77758.62,0.0,0.98528,1e-05,2.88248]
[1779383880764,42.39,77713.62,0.0,0.98476,1e-05,2.96874]
[1779383881767,42.39,77691.0,0.0,0.98449,1e-05,3.01271]
[1779383882807,42.39,77688.69,0.0,0.98446,1e-05,3.01736]
[1779383883793,42.39,77682.97,0.0,0.98439,1e-05,3.02852]
[1779383884800,42.39,77668.18,0.0,0.98421,1e-05,3.05788]
[1779383887830,42.39,77681.39,0.0,0.98437,1e-05,3.03228]
[1779383889843,42.39,77687.17,0.0,0.98444,1e-05,3.02128]
[1779383892865,42.39,77680.73,0.0,0.98436,1e-05,3.03424]
[1779383893872,42.39,77675.91,0.0,0.9843,1e-05,3.04377]
[1779383894883,42.39,77683.36,0.0,0.98439,1e-05,3.02931]
[1779383896897,42.39,77695.34,0.0,0.98453,1e-05,3.00628]
[1779383897910,42.39,77701.68,0.0,0.9846,1e-05,2.99417]
[1779383899922,42.4,77690.67,0.0,0.98447,1e-05,3.01584]
[1779383904954,42.4,77686.69,0.0,0.98442,1e-05,3.02432]
[1779383905961,42.4,77694.01,0.0,0.9845,1e-05,3.01022]
[1779383910996,42.4,77694.15,0.0,0.9845,1e-05,3.01072]
[1779383914027,42.4,77689.08,0.0,0.98445,1e-05,3.01941]
[1779383919051,42.4,77692.58,0.0,0.98448,1e-05,3.01335]
[1779383924086,42.41,77698.99,0.0,0.98455,1e-05,3.00171]
[1779383926168,42.41,77692.73,0.0,0.98448,1e-05,3.01423]
[1779383927108,42.41,77692.73,0.0,0.98448,1e-05,3.01439]
[1779383932143,42.41,77690.56,0.0,0.98445,1e-05,3.01939]
[1779383934157,42.41,77696.62,0.0,0.98452,1e-05,3.00794]
[1779383939197,42.41,77696.49,0.0,0.98451,1e-05,3.00907]
[1779383940203,42.41,77703.4,0.0,0.98459,1e-05,2.99587]
[1779383941207,42.42,77717.55,0.0,0.98475,1e-05,2.96884]
[1779383943232,42.42,77724.42,0.0,0.98483,1e-05,2.95619]
[1779383945241,42.42,77734.15,0.0,0.98494,1e-05,2.93818]
[1779383948260,42.42,77726.68,0.0,0.98485,1e-05,2.95333]
[1779383953300,42.43,77727.09,0.0,0.98485,1e-05,2.95388]
[1779383955311,42.43,77733.51,0.0,0.98492,1e-05,2.94218]
[1779383959338,42.43,77734.95,0.0,0.98493,1e-05,2.9406]
[1779383962358,42.43,77727.72,0.0,0.98484,1e-05,2.95528]
[1779383963365,42.43,77726.41,0.0,0.98482,1e-05,2.95806]
[1779383964372,42.44,77720.29,0.0,0.98475,1e-05,2.97005]
[1779383965379,42.44,77719.69,0.0,0.98474,1e-05,2.97145]
[1779383970418,42.44,77711.72,0.0,0.98464,1e-05,2.98795]
[1779383972432,42.44,77691.44,0.0,0.9844,1e-05,3.02608]
[1779383973438,42.44,77688.15,0.0,0.98436,1e-05,3.03264]
[1779383978474,42.44,77691.88,0.0,0.9844,1e-05,3.02605]
[1779383982504,42.45,77704.6,0.0,0.98455,1e-05,3.00194]
[1779383983509,42.45,77711.81,0.0,0.98464,1e-05,2.9882]
[1779383984517,42.45,77710.19,0.0,0.98462,1e-05,2.99155]
[1779383989551,42.45,77715.17,0.0,0.98467,1e-05,2.983]
[1779383991566,42.45,77722.68,0.0,0.98475,1e-05,2.96902]
[1779383993583,42.45,77710.47,0.0,0.98461,1e-05,2.99302]
[1779383994587,42.45,77723.5,0.0,0.98476,1e-05,2.96814]
[1779383995594,42.45,77724.44,0.0,0.98477,1e-05,2.96659]
[1779383999627,42.46,77729.9,0.0,0.98483,1e-05,2.95713]
[1779384001673,42.46,77716.11,0.0,0.98466,1e-05,2.98412]
[1779384002652,42.46,77726.29,0.0,0.98478,1e-05,2.96477]
[1779384003666,42.46,77737.52,0.0,0.98491,1e-05,2.94356]
[1779384004667,42.46,77742.33,0.0,0.98496,1e-05,2.93469]
[1779384005675,42.46,77753.99,0.0,0.98509,1e-05,2.9129]
[1779384006803,42.46,77760.32,0.0,0.98517,1e-05,2.90129]
[1779384008698,42.47,77758.0,0.0,0.98513,1e-05,2.90637]
[1779384011719,42.47,77772.63,0.0,0.98529,1e-05,2.87998]
[1779384012725,42.47,77773.03,0.0,0.9853,1e-05,2.87964]
[1779384016872,42.48,77754.92,0.0,0.98508,1e-05,2.91533]
[1779384017763,42.48,77754.92,0.0,0.98508,1e-05,2.9157]
[1779384018768,42.48,77752.68,0.0,0.98505,1e-05,2.92029]
[1779384020783,42.48,77758.11,0.0,0.98511,1e-05,2.91072]
[1779384021789,42.48,77763.49,0.0,0.98517,1e-05,2.90094]
[1779384022796,42.48,77769.18,0.0,0.98523,1e-05,2.89062]
[1779384023803,42.48,77768.62,0.0,0.98522,1e-05,2.89207]
[1779384024815,42.49,77777.97,0.0,0.98533,1e-05,2.87495]
[1779384025819,42.49,77779.44,0.0,0.98534,1e-05,2.87263]
[1779384029854,42.49,77788.54,0.0,0.98543,1e-05,2.8574]
[1779384030862,42.51,77792.78,0.0,0.98545,1e-05,2.85403]
[1779384031867,42.52,77811.26,0.0,0.98564,1e-05,2.82285]
[1779384032880,42.54,77810.13,0.0,0.9856,1e-05,2.82996]
[1779384037029,42.6,77819.37,0.0,0.98559,1e-05,2.83193]
[1779384037919,42.61,77819.37,0.0,0.98556,1e-05,2.83655]
[1779384038926,42.63,77820.52,0.0,0.98555,1e-05,2.83916]
[1779384039933,42.63,77827.45,0.0,0.98562,1e-05,2.82641]
[1779384041947,42.66,77824.91,0.0,0.98554,1e-05,2.84053]
[1779384043970,42.66,77834.15,0.0,0.98564,1e-05,2.82354]
[1779384045978,42.7,77827.94,0.0,0.98549,1e-05,2.8491]
[1779384047998,42.73,77830.44,0.0,0.98546,1e-05,2.85335]
[1779384053025,42.8,77834.44,0.0,0.98539,1e-05,2.86649]
[1779384055039,42.82,77839.52,0.0,0.9854,1e-05,2.86485]
[1779384057051,42.85,77843.38,0.0,0.98539,1e-05,2.86549]
[1779384062105,42.91,77839.94,0.0,0.98524,1e-05,2.89064]
[1779384063106,42.93,77827.85,0.0,0.98507,1e-05,2.92011]
[1779384064114,42.94,77822.36,0.0,0.98499,1e-05,2.93335]
[1779384065121,42.94,77823.64,0.0,0.985,1e-05,2.93122]
[1779384067150,42.94,77833.12,0.0,0.9851,1e-05,2.91402]
[1779384068156,42.95,77831.42,0.0,0.98507,1e-05,2.92014]
[1779384073188,42.99,77828.57,0.0,0.98495,1e-05,2.93912]
[1779384076209,43.0,77824.86,0.0,0.98491,1e-05,2.94681]
[1779384077371,43.0,77824.29,0.0,0.9849,1e-05,2.94833]
[1779384082250,43.0,77831.78,0.0,0.98498,1e-05,2.93516]
[1779384086281,43.02,77840.23,0.0,0.98504,1e-05,2.92456]
[1779384087441,43.03,77847.36,0.0,0.98511,1e-05,2.91377]
[1779384089303,43.03,77848.61,0.0,0.98512,1e-05,2.91197]
[1779384091318,43.03,77842.51,0.0,0.98506,1e-05,2.92231]
[1779384093333,43.03,77839.84,0.0,0.98502,1e-05,2.92781]
[1779384096353,43.03,77845.33,0.0,0.98508,1e-05,2.91832]
[1779384099373,43.04,77849.2,0.0,0.98512,1e-05,2.91192]
[1779384104407,43.04,77852.43,0.0,0.98514,1e-05,2.90765]
[1779384109449,43.05,77851.08,0.0,0.98512,1e-05,2.91169]
[1779384113476,43.05,77858.19,0.0,0.98519,1e-05,2.89968]
[1779384118510,43.06,77862.08,0.0,0.98523,1e-05,2.89405]
[1779384123557,43.06,77863.94,0.0,0.98524,1e-05,2.89226]
[1779384125563,43.06,77873.36,0.0,0.98534,1e-05,2.8752]
[1779384126571,43.06,77881.18,0.0,0.98542,1e-05,2.86158]
[1779384127728,43.07,77888.53,0.0,0.9855,1e-05,2.8485]
[1779384128592,43.07,77888.91,0.0,0.98551,1e-05,2.84822]
[1779384130603,43.07,77896.28,0.0,0.98558,1e-05,2.8356]
[1779384133624,43.07,77903.26,0.0,0.98565,1e-05,2.82421]
[1779384134630,43.08,77920.82,0.0,0.98584,1e-05,2.79297]
[1779384135639,43.08,77930.65,0.0,0.98594,1e-05,2.77533]
[1779384136656,43.08,77943.4,0.0,0.98607,1e-05,2.75367]
[1779384137806,43.08,77918.07,0.0,0.9858,1e-05,2.79958]
[1779384138743,43.08,77918.07,0.0,0.9858,1e-05,2.80006]
[1779384140691,43.09,77900.87,0.0,0.9856,1e-05,2.8321]
[1779384144727,43.09,77888.66,0.0,0.98546,1e-05,2.85603]
[1779384149785,43.09,77858.94,0.0,0.98512,1e-05,2.9123]
[1779384150791,43.1,77840.2,0.0,0.9849,1e-05,2.94758]
[1779384151791,43.1,77837.27,0.0,0.98488,1e-05,2.9517]
[1779384155830,43.1,77823.87,0.0,0.98471,1e-05,2.97952]
[1779384156835,43.1,77823.23,0.0,0.9847,1e-05,2.98088]
[1779384161870,43.11,77821.17,0.0,0.98467,1e-05,2.98549]
[1779384164890,43.11,77813.36,0.0,0.98458,1e-05,3.00073]
[1779384165900,43.11,77806.7,0.0,0.9845,1e-05,3.01355]
[1779384166908,43.11,77794.17,0.0,0.98435,1e-05,3.03765]
[1779384168049,43.11,77778.99,0.0,0.98417,1e-05,3.067]
[1779384169933,43.11,77774.91,0.0,0.98412,1e-05,3.07498]
[1779384171947,43.11,77782.04,0.0,0.98421,1e-05,3.06119]
[1779384176982,43.11,77776.61,0.0,0.98414,1e-05,3.0719]
[1779384181009,43.11,77782.38,0.0,0.98421,1e-05,3.06083]
[1779384182019,43.11,77788.48,0.0,0.98428,1e-05,3.04911]
[1779384183025,43.11,77788.36,0.0,0.98428,1e-05,3.04942]
[1779384185050,43.11,77782.47,0.0,0.98421,1e-05,3.06096]
[1779384188190,43.11,77791.77,0.0,0.98432,1e-05,3.04332]
[1779384190088,43.11,77801.38,0.0,0.98443,1e-05,3.02496]
[1779384191081,43.11,77815.86,0.0,0.9846,1e-05,2.99745]
[1779384192088,43.11,77820.08,0.0,0.98465,1e-05,2.98979]
[1779384194105,43.12,77814.44,0.0,0.98458,1e-05,3.00085]
[1779384196120,43.12,77823.64,0.0,0.98468,1e-05,2.98373]
[1779384198299,43.12,77817.31,0.0,0.98461,1e-05,2.99612]
[1779384200149,43.12,77794.89,0.0,0.98434,1e-05,3.03914]
[1779384201174,43.12,77785.41,0.0,0.98423,1e-05,3.05749]
[1779384202188,43.12,77775.11,0.0,0.98411,1e-05,3.07751]
[1779384204201,43.12,77756.58,0.0,0.98389,1e-05,3.11368]
[1779384205207,43.12,77733.49,0.0,0.98361,1e-05,3.15903]
[1779384206211,43.12,77726.17,0.0,0.98352,1e-05,3.17342]
[1779384210241,43.12,77720.43,0.0,0.98345,1e-05,3.18424]
[1779384211251,43.12,77713.13,0.0,0.98337,1e-05,3.19716]
[1779384212259,43.11,77700.51,0.0,0.98321,1e-05,3.22209]
[1779384213264,43.11,77689.9,0.0,0.98308,1e-05,3.24329]
[1779384214274,43.11,77688.28,0.0,0.98306,1e-05,3.24631]
[1779384215284,43.11,77680.32,0.0,0.98296,1e-05,3.26247]
[1779384216287,43.11,77661.41,0.0,0.98272,1e-05,3.30085]
[1779384217292,43.11,77655.38,0.0,0.98265,1e-05,3.31258]
[1779384218298,43.11,77663.51,0.0,0.98276,1e-05,3.29549]
[1779384219305,43.11,77672.35,0.0,0.98287,1e-05,3.27703]
[1779384220313,43.11,77681.97,0.0,0.983,1e-05,3.2571]
[1779384221320,43.11,77684.62,0.0,0.98303,1e-05,3.25141]
[1779384225351,43.1,77694.94,0.0,0.98317,1e-05,3.22935]
[1779384226357,43.1,77697.03,0.0,0.9832,1e-05,3.22487]
[1779384229376,43.1,77690.81,0.0,0.98312,1e-05,3.23667]
[1779384231396,43.1,77693.11,0.0,0.98315,1e-05,3.23148]
[1779384233401,43.1,77703.64,0.0,0.98329,1e-05,3.20976]
[1779384234413,43.1,77710.29,0.0,0.98337,1e-05,3.19621]
[1779384235417,43.1,77713.58,0.0,0.98342,1e-05,3.18943]
[1779384239447,43.09,77717.27,0.0,0.98347,1e-05,3.18138]
[1779384242469,43.09,77724.56,0.0,0.98356,1e-05,3.16638]
[1779384243476,43.09,77736.55,0.0,0.98371,1e-05,3.14249]
[1779384244484,43.09,77735.08,0.0,0.98369,1e-05,3.1453]
[1779384246509,43.09,77742.71,0.0,0.98378,1e-05,3.13005]
[1779384248649,43.09,77753.08,0.0,0.98391,1e-05,3.10954]
[1779384250528,43.09,77756.95,0.0,0.98396,1e-05,3.10188]
[1779384253554,43.09,77763.83,0.0,0.98404,1e-05,3.08838]
[1779384254557,43.09,77766.37,0.0,0.98407,1e-05,3.08343]
[1779384255564,43.09,77774.69,0.0,0.98417,1e-05,3.06728]
[1779384256572,43.09,77773.86,0.0,0.98416,1e-05,3.06893]
[1779384260604,43.09,77765.75,0.0,0.98406,1e-05,3.08482]
[1779384261610,43.09,77764.31,0.0,0.98404,1e-05,3.08763]
[1779384263622,43.09,77771.75,0.0,0.98413,1e-05,3.07317]
[1779384264630,43.09,77775.76,0.0,0.98418,1e-05,3.06542]
[1779384266643,43.09,77784.75,0.0,0.98429,1e-05,3.04813]
[1779384267650,43.09,77786.25,0.0,0.9843,1e-05,3.04531]
[1779384271695,43.09,77827.13,0.0,0.98479,1e-05,2.96607]
[1779384272696,43.09,77836.19,0.0,0.98489,1e-05,2.94923]
[1779384273710,43.09,77842.0,0.0,0.98495,1e-05,2.93858]
[1779384274712,43.09,77843.47,0.0,0.98497,1e-05,2.9361]
[1779384276723,43.1,77852.55,0.0,0.98507,1e-05,2.9197]
[1779384277730,43.1,77855.76,0.0,0.9851,1e-05,2.91403]
[1779384278868,43.1,77849.46,0.0,0.98503,1e-05,2.92638]
[1779384280752,43.1,77832.54,0.0,0.98483,1e-05,2.95839]
[1779384281759,43.1,77830.5,0.0,0.98481,1e-05,2.96247]
[1779384283777,43.1,77843.69,0.0,0.98495,1e-05,2.93839]
[1779384284781,43.1,77848.84,0.0,0.98501,1e-05,2.92876]
[1779384285788,43.1,77849.81,0.0,0.98502,1e-05,2.92751]
[1779384288936,43.11,77840.95,0.0,0.98492,1e-05,2.94493]
[1779384289821,43.11,77840.95,0.0,0.98491,1e-05,2.94518]
[1779384292844,43.11,77815.08,0.0,0.98461,1e-05,2.99469]
[1779384293853,43.11,77809.56,0.0,0.98455,1e-05,3.00533]
[1779384299006,43.11,77810.63,0.0,0.98456,1e-05,3.00396]
[1779384301922,43.11,77821.74,0.0,0.98468,1e-05,2.98313]
[1779384302927,43.11,77830.9,0.0,0.98479,1e-05,2.96618]
[1779384304952,43.12,77837.62,0.0,0.98486,1e-05,2.95393]
[1779384305952,43.12,77843.77,0.0,0.98493,1e-05,2.94262]
[1779384307964,43.12,77835.25,0.0,0.98483,1e-05,2.95903]
[1779384309092,43.12,77841.9,0.0,0.9849,1e-05,2.94673]
[1779384309978,43.12,77841.9,0.0,0.9849,1e-05,2.94695]
[1779384310989,43.12,77853.01,0.0,0.98503,1e-05,2.92641]
[1779384311995,43.12,77861.0,0.0,0.98512,1e-05,2.91181]
[1779384313002,43.12,77872.75,0.0,0.98525,1e-05,2.89036]
[1779384316022,43.12,77881.12,0.0,0.98533,1e-05,2.87592]
[1779384318034,43.13,77874.66,0.0,0.98526,1e-05,2.88849]
[1779384323071,43.13,77869.55,0.0,0.98519,1e-05,2.89952]
[1779384328106,43.14,77870.91,0.0,0.9852,1e-05,2.89851]
[1779384332135,43.14,77865.22,0.0,0.98514,1e-05,2.90864]
[1779384336164,43.14,77854.43,0.0,0.98501,1e-05,2.92987]
[1779384337170,43.15,77848.5,0.0,0.98494,1e-05,2.9412]
[1779384340191,43.15,77852.48,0.0,0.98498,1e-05,2.93449]
[1779384342205,43.15,77862.24,0.0,0.98509,1e-05,2.91684]
[1779384346234,43.15,77857.11,0.0,0.98502,1e-05,2.92748]
[1779384349379,43.16,77862.17,0.0,0.98507,1e-05,2.91885]
[1779384352280,43.16,77866.23,0.0,0.98511,1e-05,2.91216]
[1779384357316,43.16,77858.55,0.0,0.98502,1e-05,2.92789]
[1779384359453,43.16,77865.19,0.0,0.98509,1e-05,2.91607]
[1779384362350,43.17,77871.65,0.0,0.98516,1e-05,2.90494]
[1779384365371,43.17,77876.71,0.0,0.98521,1e-05,2.89651]
[1779384366382,43.17,77883.11,0.0,0.98528,1e-05,2.88504]
[1779384371419,43.18,77890.14,0.0,0.98535,1e-05,2.87387]
[1779384376453,43.18,77889.23,0.0,0.98533,1e-05,2.87736]
[1779384379600,43.19,77877.17,0.0,0.98519,1e-05,2.90063]
[1779384380485,43.19,77876.76,0.0,0.98518,1e-05,2.90169]
[1779384382503,43.19,77883.24,0.0,0.98525,1e-05,2.89036]
[1779384387535,43.19,77882.99,0.0,0.98523,1e-05,2.89249]
[1779384388539,43.2,77889.78,0.0,0.98531,1e-05,2.88033]
[1779384393575,43.2,77884.75,0.0,0.98525,1e-05,2.88976]
[1779384398611,43.21,77868.99,0.0,0.98506,1e-05,2.92054]
[1779384399617,43.21,77870.69,0.0,0.98508,1e-05,2.91766]
[1779384404655,43.21,77865.48,0.0,0.98501,1e-05,2.92876]
[1779384406668,43.21,77850.82,0.0,0.98484,1e-05,2.9567]
[1779384407674,43.21,77846.75,0.0,0.9848,1e-05,2.96457]
[1779384411701,43.22,77845.4,0.0,0.98478,1e-05,2.9679]
[1779384415731,43.22,77838.08,0.0,0.98469,1e-05,2.98249]
[1779384417749,43.22,77837.42,0.0,0.98468,1e-05,2.98407]
[1779384422781,43.22,77849.42,0.0,0.98481,1e-05,2.96224]
[1779384423811,43.22,77854.61,0.0,0.98487,1e-05,2.95269]
[1779384425808,43.22,77837.87,0.0,0.98467,1e-05,2.98459]
[1779384426816,43.22,77841.45,0.0,0.98471,1e-05,2.97797]
[1779384427823,43.23,77846.58,0.0,0.98477,1e-05,2.96846]
[1779384428830,43.23,77848.02,0.0,0.98479,1e-05,2.96592]
[1779384429965,43.23,77842.78,0.0,0.98473,1e-05,2.97597]
[1779384432859,43.23,77839.14,0.0,0.98468,1e-05,2.98335]
[1779384437893,43.23,77840.79,0.0,0.9847,1e-05,2.98098]
[1779384440042,43.23,77834.49,0.0,0.98462,1e-05,2.99332]
[1779384442972,43.23,77864.05,0.0,0.98496,1e-05,2.93797]
[1779384443980,43.23,77865.38,0.0,0.98497,1e-05,2.9357]
[1779384446034,43.23,77871.94,0.0,0.98504,1e-05,2.92393]
[1779384447024,43.24,77884.92,0.0,0.98519,1e-05,2.90012]
[1779384448033,43.24,77893.33,0.0,0.98528,1e-05,2.88491]
[1779384449039,43.24,77898.22,0.0,0.98533,1e-05,2.87624]
[1779384450130,43.24,77901.03,0.0,0.98536,1e-05,2.87175]
[1779384451056,43.24,77896.15,0.0,0.98531,1e-05,2.87945]
[1779384452060,43.24,77886.99,0.0,0.98521,1e-05,2.89631]
[1779384453067,43.24,77884.11,0.0,0.98517,1e-05,2.90219]
[1779384456089,43.24,77876.24,0.0,0.98508,1e-05,2.91755]
[1779384461125,43.25,77871.28,0.0,0.98502,1e-05,2.92802]
[1779384464147,43.25,77883.09,0.0,0.98515,1e-05,2.90688]
[1779384469182,43.26,77883.05,0.0,0.98514,1e-05,2.90839]
[1779384470260,43.26,77871.89,0.0,0.98501,1e-05,2.92936]
[1779384476231,43.26,77870.49,0.0,0.98499,1e-05,2.9335]
[1779384480329,43.26,77856.79,0.0,0.98482,1e-05,2.96011]
[1779384486302,43.27,77862.56,0.0,0.98488,1e-05,2.95066]
[1779384490399,43.27,77872.58,0.0,0.98499,1e-05,2.93294]
[1779384496372,43.28,77870.27,0.0,0.98495,1e-05,2.93887]
[1779384500401,43.28,77875.41,0.0,0.985,1e-05,2.93038]
[1779384504431,43.28,77870.25,0.0,0.98494,1e-05,2.94111]
[1779384509467,43.29,77868.54,0.0,0.98491,1e-05,2.94566]
[1779384514502,43.29,77869.5,0.0,0.98492,1e-05,2.94359]
[1779384517524,43.3,77887.55,0.0,0.98512,1e-05,2.9109]
[1779384518530,43.3,77902.91,0.0,0.98529,1e-05,2.88296]
[1779384519537,43.3,77910.12,0.0,0.98537,1e-05,2.87013]
[1779384520610,43.3,77920.21,0.0,0.98548,1e-05,2.85213]
[1779384526588,43.31,77921.0,0.0,0.98547,1e-05,2.85315]
[1779384530615,43.31,77926.25,0.0,0.98552,1e-05,2.84521]
[1779384534643,43.32,77934.22,0.0,0.9856,1e-05,2.83243]
[1779384539677,43.32,77934.6,0.0,0.98559,1e-05,2.83378]
[1779384542698,43.33,77943.33,0.0,0.98568,1e-05,2.81926]
[1779384547733,43.34,77946.41,0.0,0.9857,1e-05,2.81591]
[1779384551762,43.34,77939.71,0.0,0.98561,1e-05,2.8297]
[1779384556796,43.35,77938.71,0.0,0.98559,1e-05,2.83353]
[1779384561832,43.35,77933.94,0.0,0.98553,1e-05,2.84414]
[1779384564860,43.36,77923.43,0.0,0.98541,1e-05,2.86437]
[1779384565865,43.36,77920.85,0.0,0.98538,1e-05,2.8694]
[1779384570966,43.36,77917.79,0.0,0.98533,1e-05,2.87655]
[1779384576943,43.37,77921.73,0.0,0.98537,1e-05,2.86954]
[1779384580971,43.37,77926.81,0.0,0.98542,1e-05,2.86147]
[1779384582989,43.38,77934.18,0.0,0.9855,1e-05,2.84867]
[1779384583991,43.38,77933.59,0.0,0.98549,1e-05,2.85006]
[1779384590036,43.38,77934.69,0.0,0.98549,1e-05,2.84994]
[1779384595070,43.39,77928.79,0.0,0.98542,1e-05,2.86216]
[1779384600104,43.39,77925.65,0.0,0.98538,1e-05,2.86926]
[1779384605155,43.4,77927.52,0.0,0.98539,1e-05,2.86716]
[1779384606154,43.4,77935.95,0.0,0.98548,1e-05,2.85182]
[1779384608187,43.4,77939.27,0.0,0.98551,1e-05,2.84664]
[1779384610189,43.4,77945.42,0.0,0.98558,1e-05,2.83611]
[1779384612204,43.4,77950.16,0.0,0.98562,1e-05,2.82819]
[1779384617241,43.41,77949.48,0.0,0.98561,1e-05,2.8311]
[1779384622273,43.41,77945.76,0.0,0.98556,1e-05,2.83949]
[1779384627310,43.42,77942.9,0.0,0.98552,1e-05,2.8463]
[1779384628315,43.42,77933.35,0.0,0.98541,1e-05,2.86397]
[1779384629331,43.42,77928.92,0.0,0.98536,1e-05,2.87234]
[1779384631430,43.42,77938.91,0.0,0.98547,1e-05,2.85315]
[1779384633361,43.43,77942.65,0.0,0.98551,1e-05,2.84697]
[1779384635374,43.43,77946.32,0.0,0.98555,1e-05,2.84098]
[1779384638396,43.43,77940.94,0.0,0.98548,1e-05,2.85171]
[1779384641416,43.43,77932.92,0.0,0.98539,1e-05,2.86725]
[1779384642425,43.44,77926.82,0.0,0.98532,1e-05,2.87867]
[1779384643435,43.44,77923.62,0.0,0.98528,1e-05,2.88479]
[1779384644438,43.44,77907.98,0.0,0.98511,1e-05,2.91379]
[1779384645445,43.44,77905.43,0.0,0.98508,1e-05,2.91871]
[1779384650480,43.44,77909.85,0.0,0.98512,1e-05,2.91151]
[1779384651571,43.44,77916.36,0.0,0.98519,1e-05,2.89974]
[1779384653501,43.44,77920.3,0.0,0.98523,1e-05,2.89295]
[1779384655515,43.44,77921.83,0.0,0.98525,1e-05,2.89063]
[1779384660550,43.45,77918.02,0.0,0.9852,1e-05,2.89888]
[1779384665588,43.45,77919.2,0.0,0.9852,1e-05,2.89788]
[1779384666595,43.45,77910.21,0.0,0.9851,1e-05,2.91466]
[1779384667602,43.45,77909.52,0.0,0.98509,1e-05,2.91613]
[1779384670623,43.46,77919.1,0.0,0.9852,1e-05,2.89908]
[1779384671714,43.46,77920.9,0.0,0.98521,1e-05,2.896]
[1779384677674,43.46,77921.2,0.0,0.98521,1e-05,2.89677]
[1779384682713,43.46,77925.21,0.0,0.98525,1e-05,2.89069]
[1779384685730,43.47,77939.32,0.0,0.9854,1e-05,2.86564]
[1779384688751,43.47,77946.59,0.0,0.98547,1e-05,2.85327]
[1779384691780,43.48,77950.77,0.0,0.9855,1e-05,2.84774]
[1779384696817,43.49,77949.06,0.0,0.98546,1e-05,2.85498]
[1779384698833,43.5,77966.47,0.0,0.98565,1e-05,2.8242]
[1779384699840,43.5,77980.19,0.0,0.98579,1e-05,2.80001]
[1779384704875,43.5,77981.76,0.0,0.9858,1e-05,2.79919]
[1779384707898,43.51,77976.76,0.0,0.98574,1e-05,2.80929]
[1779384712931,43.51,77974.96,0.0,0.98571,1e-05,2.81442]
[1779384717966,43.52,77976.11,0.0,0.98571,1e-05,2.81427]
[1779384723002,43.53,77977.91,0.0,0.98572,1e-05,2.81294]
[1779384728036,43.53,77977.39,0.0,0.9857,1e-05,2.81571]
[1779384733071,43.54,77978.26,0.0,0.9857,1e-05,2.81602]
[1779384738105,43.55,77981.37,0.0,0.98572,1e-05,2.8123]
[1779384741129,43.55,77962.32,0.0,0.98551,1e-05,2.84766]
[1779384742231,43.55,77958.09,0.0,0.98546,1e-05,2.85562]
[1779384745167,43.55,77963.12,0.0,0.98551,1e-05,2.84744]
[1779384747179,43.56,77970.69,0.0,0.98559,1e-05,2.83444]
[1779384748187,43.56,77971.61,0.0,0.9856,1e-05,2.83313]
[1779384750202,43.56,77973.67,0.0,0.98561,1e-05,2.83015]
[1779384752301,43.56,77986.93,0.0,0.98576,1e-05,2.80557]
[1779384754234,43.56,77988.04,0.0,0.98577,1e-05,2.80436]
[1779384759267,43.57,77980.67,0.0,0.98568,1e-05,2.81952]
[1779384761283,43.57,77976.87,0.0,0.98563,1e-05,2.82708]
[1779384762297,43.57,77987.74,0.0,0.98575,1e-05,2.80797]
[1779384763299,43.58,77979.13,0.0,0.98565,1e-05,2.82378]
[1779384764303,43.58,77955.93,0.0,0.9854,1e-05,2.86601]
[1779384765310,43.58,77949.57,0.0,0.98532,1e-05,2.87787]
[1779384766323,43.58,77949.5,0.0,0.98532,1e-05,2.87828]
[1779384771354,43.58,77947.41,0.0,0.98529,1e-05,2.88347]
[1779384772442,43.58,77936.6,0.0,0.98517,1e-05,2.90352]
[1779384773369,43.58,77936.6,0.0,0.98517,1e-05,2.90379]
[1779384776389,43.59,77942.25,0.0,0.98523,1e-05,2.89422]
[1779384780422,43.59,77936.79,0.0,0.98516,1e-05,2.90527]
[1779384785453,43.59,77938.59,0.0,0.98517,1e-05,2.90323]
[1779384788475,43.6,77946.79,0.0,0.98526,1e-05,2.88901]
[1779384789481,43.6,77945.82,0.0,0.98525,1e-05,2.89107]
[1779384794529,43.6,77938.78,0.0,0.98516,1e-05,2.90508]
[1779384795525,43.6,77929.31,0.0,0.98505,1e-05,2.92304]
[1779384796540,43.6,77932.43,0.0,0.98509,1e-05,2.91753]
[1779384798544,43.61,77941.68,0.0,0.98519,1e-05,2.90104]
[1779384799552,43.61,77940.0,0.0,0.98517,1e-05,2.90439]
[1779384801585,43.61,77905.59,0.0,0.98478,1e-05,2.96855]
[1779384802667,43.61,77897.28,0.0,0.98468,1e-05,2.98425]
[1779384803584,43.61,77897.28,0.0,0.98468,1e-05,2.98436]
[1779384805596,43.61,77909.41,0.0,0.98482,1e-05,2.96196]
[1779384806605,43.61,77913.0,0.0,0.98486,1e-05,2.95544]
[1779384808619,43.61,77904.6,0.0,0.98476,1e-05,2.9714]
[1779384811638,43.61,77901.6,0.0,0.98473,1e-05,2.9758]
[1779384812743,43.61,77890.69,0.0,0.9846,1e-05,2.99637]
[1779384814696,43.61,77874.33,0.0,0.98441,1e-05,3.02743]
[1779384815684,43.61,77857.15,0.0,0.98421,1e-05,3.06016]
[1779384816696,43.61,77837.91,0.0,0.98399,1e-05,3.09708]
[1779384817698,43.61,77828.66,0.0,0.98388,1e-05,3.11488]
[1779384818730,43.61,77827.37,0.0,0.98386,1e-05,3.11725]
[1779384823746,43.61,77829.76,0.0,0.98389,1e-05,3.112]
[1779384825760,43.61,77824.11,0.0,0.98383,1e-05,3.12271]
[1779384826767,43.61,77829.33,0.0,0.98389,1e-05,3.11244]
[1779384828781,43.61,77831.95,0.0,0.98392,1e-05,3.10713]
[1779384829789,43.61,77837.8,0.0,0.98399,1e-05,3.09572]
[1779384834823,43.61,77843.54,0.0,0.98407,1e-05,3.08418]
[1779384835830,43.61,77849.78,0.0,0.98414,1e-05,3.07212]
[1779384836837,43.61,77852.61,0.0,0.98417,1e-05,3.06664]
[1779384837846,43.61,77847.02,0.0,0.98411,1e-05,3.07731]
[1779384838851,43.61,77829.75,0.0,0.9839,1e-05,3.11054]
[1779384839858,43.61,77826.32,0.0,0.98386,1e-05,3.11706]
[1779384842881,43.6,77821.64,0.0,0.98381,1e-05,3.12558]
[1779384845900,43.6,77836.07,0.0,0.98398,1e-05,3.09734]
[1779384846907,43.6,77838.0,0.0,0.98401,1e-05,3.09341]
[1779384851942,43.6,77836.66,0.0,0.984,1e-05,3.0955]
[1779384853031,43.6,77826.34,0.0,0.98387,1e-05,3.11535]
[1779384853956,43.6,77826.34,0.0,0.98387,1e-05,3.11521]
[1779384858991,43.6,77820.85,0.0,0.98381,1e-05,3.12511]
[1779384863027,43.6,77816.34,0.0,0.98376,1e-05,3.13325]
[1779384864032,43.6,77830.61,0.0,0.98393,1e-05,3.10543]
[1779384865038,43.6,77839.19,0.0,0.98404,1e-05,3.08877]
[1779384866085,43.6,77845.93,0.0,0.98412,1e-05,3.07574]
[1779384868062,43.6,77859.04,0.0,0.98427,1e-05,3.05059]
[1779384869069,43.6,77869.92,0.0,0.9844,1e-05,3.02988]
[1779384874105,43.6,77874.02,0.0,0.98445,1e-05,3.02062]
[1779384875110,43.6,77879.56,0.0,0.98452,1e-05,3.01021]
[1779384878132,43.6,77871.61,0.0,0.98442,1e-05,3.02538]
[1779384880145,43.6,77866.43,0.0,0.98436,1e-05,3.03526]
[1779384884174,43.6,77857.33,0.0,0.98426,1e-05,3.05262]
[1779384887195,43.6,77850.09,0.0,0.98417,1e-05,3.06645]
[1779384888202,43.6,77847.25,0.0,0.98414,1e-05,3.07185]
[1779384890216,43.6,77856.93,0.0,0.98425,1e-05,3.05326]
[1779384891222,43.6,77861.97,0.0,0.98431,1e-05,3.04363]
[1779384894243,43.6,77871.35,0.0,0.98442,1e-05,3.02581]
[1779384895251,43.6,77873.63,0.0,0.98445,1e-05,3.02152]
[1779384898272,43.6,77878.01,0.0,0.9845,1e-05,3.01336]
[1779384903403,43.6,77880.33,0.0,0.98452,1e-05,3.00925]
[1779384907351,43.6,77879.23,0.0,0.98451,1e-05,3.01161]
[1779384909357,43.6,77893.31,0.0,0.98467,1e-05,2.98527]
[1779384910361,43.6,77909.35,0.0,0.98485,1e-05,2.95544]
[1779384911367,43.6,77916.48,0.0,0.98493,1e-05,2.94237]
[1779384912375,43.6,77921.72,0.0,0.98499,1e-05,2.93286]
[1779384917411,43.6,77922.4,0.0,0.98499,1e-05,2.93259]
[1779384921447,43.61,77929.04,0.0,0.98506,1e-05,2.92114]
[1779384922454,43.61,77936.8,0.0,0.98515,1e-05,2.90708]
[1779384923548,43.61,77932.66,0.0,0.9851,1e-05,2.91492]
[1779384926481,43.61,77921.72,0.0,0.98497,1e-05,2.93575]
[1779384927487,43.61,77927.32,0.0,0.98503,1e-05,2.92559]
[1779384928495,43.61,77935.26,0.0,0.98512,1e-05,2.91117]
[1779384929523,43.61,77936.73,0.0,0.98514,1e-05,2.90868]
[1779384930511,43.61,77928.25,0.0,0.98504,1e-05,2.9245]
[1779384931518,43.61,77924.67,0.0,0.98501,1e-05,2.92971]
[1779384933622,43.61,77926.27,0.0,0.98502,1e-05,2.92711]
[1779384937563,43.62,77935.51,0.0,0.98512,1e-05,2.91079]
[1779384938567,43.62,77938.42,0.0,0.98515,1e-05,2.90564]
[1779384943698,43.62,77929.84,0.0,0.98505,1e-05,2.9224]
[1779384945620,43.62,77929.36,0.0,0.98504,1e-05,2.92364]
[1779384947632,43.62,77934.47,0.0,0.9851,1e-05,2.91456]
[1779384952668,43.63,77937.22,0.0,0.98512,1e-05,2.91035]
[1779384957703,43.63,77938.95,0.0,0.98514,1e-05,2.908]
[1779384962745,43.63,77940.0,0.0,0.98515,1e-05,2.90689]
[1779384967777,43.63,77937.94,0.0,0.98512,1e-05,2.91148]
[1779384968782,43.63,77946.18,0.0,0.98521,1e-05,2.89652]
[1779384969790,43.63,77948.04,0.0,0.98523,1e-05,2.8933]
[1779384974825,43.64,77948.64,0.0,0.98523,1e-05,2.8931]
[1779384979860,43.64,77947.75,0.0,0.98521,1e-05,2.89563]
[1779384986931,43.64,77946.9,0.0,0.9852,1e-05,2.89843]
[1779384991966,43.65,77948.52,0.0,0.98522,1e-05,2.89476]
[1779384994057,43.65,77943.31,0.0,0.98516,1e-05,2.90465]
[1779384995995,43.65,77938.12,0.0,0.9851,1e-05,2.91452]
[1779384997002,43.65,77937.11,0.0,0.98509,1e-05,2.91652]
[1779385000032,43.65,77933.09,0.0,0.98504,1e-05,2.92432]
[1779385005063,43.65,77928.35,0.0,0.98498,1e-05,2.93378]
[1779385008088,43.65,77915.73,0.0,0.98484,1e-05,2.95746]
[1779385009094,43.65,77907.78,0.0,0.98475,1e-05,2.97232]
[1779385011105,43.65,77912.46,0.0,0.9848,1e-05,2.96373]
[1779385013119,43.66,77918.83,0.0,0.98487,1e-05,2.95207]
[1779385018155,43.66,77921.36,0.0,0.9849,1e-05,2.9479]
[1779385023191,43.66,77925.78,0.0,0.98494,1e-05,2.94024]
[1779385027221,43.66,77931.61,0.0,0.985,1e-05,2.92996]
[1779385028225,43.66,77939.35,0.0,0.98509,1e-05,2.91587]
[1779385030239,43.66,77949.36,0.0,0.9852,1e-05,2.8979]
[1779385032254,43.66,77955.45,0.0,0.98526,1e-05,2.88721]
[1779385033308,43.66,77963.93,0.0,0.98536,1e-05,2.87203]
[1779385035285,43.67,77970.86,0.0,0.98543,1e-05,2.86001]
[1779385037298,43.67,77974.75,0.0,0.98547,1e-05,2.85356]
[1779385042333,43.67,77969.21,0.0,0.9854,1e-05,2.86506]
[1779385047369,43.68,77965.62,0.0,0.98535,1e-05,2.87301]
[1779385052404,43.68,77952.46,0.0,0.9852,1e-05,2.89686]
[1779385053418,43.68,77949.38,0.0,0.98517,1e-05,2.90276]
[1779385055429,43.68,77960.64,0.0,0.98529,1e-05,2.88272]
[1779385056436,43.69,77963.52,0.0,0.98532,1e-05,2.87778]
[1779385060464,43.69,77956.96,0.0,0.98524,1e-05,2.89093]
[1779385061473,43.69,77950.2,0.0,0.98516,1e-05,2.90357]
[1779385062478,43.69,77950.56,0.0,0.98517,1e-05,2.90318]
[1779385067512,43.7,77949.34,0.0,0.98514,1e-05,2.90676]
[1779385072548,43.7,77948.7,0.0,0.98513,1e-05,2.9093]
[1779385075569,43.7,77943.16,0.0,0.98506,1e-05,2.92027]
[1779385077584,43.7,77932.15,0.0,0.98494,1e-05,2.94106]
[1779385078590,43.71,77924.76,0.0,0.98485,1e-05,2.95496]
[1779385079596,43.71,77923.88,0.0,0.98484,1e-05,2.9568]
[1779385082619,43.71,77929.08,0.0,0.9849,1e-05,2.94773]
[1779385083624,43.71,77938.16,0.0,0.985,1e-05,2.93117]
[1779385084632,43.71,77941.35,0.0,0.98503,1e-05,2.92552]
[1779385089667,43.71,77940.78,0.0,0.98502,1e-05,2.92777]
[1779385094759,43.72,77942.44,0.0,0.98503,1e-05,2.92591]
[1779385100745,43.72,77941.54,0.0,0.98501,1e-05,2.929]
[1779385105779,43.73,77939.85,0.0,0.98498,1e-05,2.93328]
[1779385109807,43.73,77931.94,0.0,0.98489,1e-05,2.94882]
[1779385110813,43.73,77924.74,0.0,0.98481,1e-05,2.96238]
[1779385111822,43.73,77926.13,0.0,0.98483,1e-05,2.95837]
[1779385114843,43.73,77932.44,0.0,0.9849,1e-05,2.94723]
[1779385119878,43.73,77921.65,0.0,0.98477,1e-05,2.96821]
[1779385120885,43.73,77918.75,0.0,0.98474,1e-05,2.97376]
[1779385124912,43.74,77932.78,0.0,0.98489,1e-05,2.94824]
[1779385125920,43.74,77934.27,0.0,0.98491,1e-05,2.94565]
[1779385130954,43.74,77933.68,0.0,0.9849,1e-05,2.94754]
[1779385133976,43.74,77939.21,0.0,0.98496,1e-05,2.93779]
[1779385139011,43.74,77937.99,0.0,0.98494,1e-05,2.94085]
[1779385144047,43.75,77946.4,0.0,0.98503,1e-05,2.92612]
[1779385145054,43.75,77948.35,0.0,0.98505,1e-05,2.92271]
[1779385150096,43.75,77940.18,0.0,0.98495,1e-05,2.93862]
[1779385151102,43.75,77935.42,0.0,0.9849,1e-05,2.94756]
[1779385156134,43.75,77936.75,0.0,0.98491,1e-05,2.94579]
[1779385161169,43.75,77938.96,0.0,0.98493,1e-05,2.94237]
[1779385165196,43.76,77933.71,0.0,0.98487,1e-05,2.95259]
[1779385170230,43.76,77936.32,0.0,0.98489,1e-05,2.94835]
[1779385175335,43.76,77937.38,0.0,0.98491,1e-05,2.94549]
[1779385178317,43.76,77926.75,0.0,0.98479,1e-05,2.9654]
[1779385179317,43.76,77911.21,0.0,0.98461,1e-05,2.99446]
[1779385180322,43.76,77912.68,0.0,0.98463,1e-05,2.99178]
[1779385185358,43.76,77915.13,0.0,0.98465,1e-05,2.98739]
[1779385190394,43.76,77916.72,0.0,0.98467,1e-05,2.98461]
[1779385195481,43.76,77911.06,0.0,0.9846,1e-05,2.99538]
[1779385197444,43.76,77906.45,0.0,0.98455,1e-05,3.00406]
[1779385199457,43.76,77891.55,0.0,0.98438,1e-05,3.03209]
[1779385204493,43.76,77894.69,0.0,0.98442,1e-05,3.02602]
[1779385205554,43.76,77905.45,0.0,0.98454,1e-05,3.00576]
[1779385206507,43.76,77905.45,0.0,0.98454,1e-05,3.00578]
[1779385211541,43.76,77905.85,0.0,0.98454,1e-05,3.00516]
[1779385213557,43.76,77899.59,0.0,0.98447,1e-05,3.01698]
[1779385214563,43.76,77901.59,0.0,0.9845,1e-05,3.01322]
[1779385216576,43.76,77906.82,0.0,0.98456,1e-05,3.00341]
[1779385217604,43.76,77914.57,0.0,0.98464,1e-05,2.98892]
[1779385218608,43.76,77914.76,0.0,0.98465,1e-05,2.98862]
[1779385220625,43.76,77907.18,0.0,0.98456,1e-05,3.00291]
[1779385221632,43.76,77901.1,0.0,0.98449,1e-05,3.01436]
[1779385222639,43.76,77904.45,0.0,0.98453,1e-05,3.00807]
[1779385224653,43.76,77907.46,0.0,0.98456,1e-05,3.00246]
[1779385229688,43.76,77907.99,0.0,0.98457,1e-05,3.0016]
[1779385234723,43.76,77908.02,0.0,0.98457,1e-05,3.00006]
[1779385235731,43.77,77913.05,0.0,0.98463,1e-05,2.99066]
[1779385237745,43.77,77913.3,0.0,0.98463,1e-05,2.99028]
[1779385242779,43.77,77912.83,0.0,0.98463,1e-05,2.99138]
[1779385246807,43.77,77906.98,0.0,0.98456,1e-05,3.00246]
[1779385249829,43.77,77896.7,0.0,0.98444,1e-05,3.02185]
[1779385250835,43.77,77896.69,0.0,0.98444,1e-05,3.02186]
[1779385255919,43.77,77900.85,0.0,0.98449,1e-05,3.01396]
[1779385261917,43.77,77906.53,0.0,0.98455,1e-05,3.00327]
[1779385263925,43.77,77912.67,0.0,0.98462,1e-05,2.99179]
[1779385268971,43.77,77913.31,0.0,0.98463,1e-05,2.99076]
[1779385274002,43.77,77912.84,0.0,0.98462,1e-05,2.99182]
[1779385278034,43.77,77922.37,0.0,0.98473,1e-05,2.97417]
[1779385279046,43.77,77922.96,0.0,0.98474,1e-05,2.97314]
[1779385280050,43.77,77917.37,0.0,0.98467,1e-05,2.98364]
[1779385282062,43.77,77915.99,0.0,0.98466,1e-05,2.98632]
[1779385287101,43.77,77914.26,0.0,0.98464,1e-05,2.98981]
[1779385289114,43.77,77920.98,0.0,0.98471,1e-05,2.97738]
[1779385290121,43.77,77925.31,0.0,0.98476,1e-05,2.9694]
[1779385292136,43.77,77918.61,0.0,0.98469,1e-05,2.98046]
[1779385293142,43.77,77916.86,0.0,0.98467,1e-05,2.9838]
[1779385298178,43.77,77918.07,0.0,0.98468,1e-05,2.98191]
[1779385303213,43.77,77918.14,0.0,0.98468,1e-05,2.98216]
[1779385308253,43.77,77918.98,0.0,0.98469,1e-05,2.981]
[1779385313282,43.78,77915.8,0.0,0.98465,1e-05,2.98738]
[1779385314289,43.78,77910.63,0.0,0.98459,1e-05,2.99713]
[1779385316361,43.78,77909.12,0.0,0.98457,1e-05,3.00008]
[1779385322347,43.78,77914.24,0.0,0.98463,1e-05,2.99086]
[1779385324361,43.78,77919.49,0.0,0.98469,1e-05,2.98121]
[1779385329400,43.78,77922.12,0.0,0.98471,1e-05,2.97675]
[1779385331413,43.78,77916.8,0.0,0.98465,1e-05,2.98693]
[1779385335442,43.78,77909.21,0.0,0.98456,1e-05,3.00139]
[1779385340478,43.78,77896.74,0.0,0.98442,1e-05,3.02502]
[1779385343501,43.78,77892.25,0.0,0.98437,1e-05,3.03347]
[1779385347529,43.78,77881.67,0.0,0.98425,1e-05,3.05341]
[1779385352571,43.78,77878.95,0.0,0.98422,1e-05,3.05671]
[1779385357600,43.78,77881.09,0.0,0.98425,1e-05,3.05246]
[1779385362646,43.78,77876.23,0.0,0.98419,1e-05,3.06156]
[1779385363648,43.78,77851.89,0.0,0.98391,1e-05,3.10807]
[1779385366723,43.78,77845.53,0.0,0.98383,1e-05,3.11998]
[1779385372714,43.78,77853.64,0.0,0.98393,1e-05,3.10355]
[1779385373719,43.78,77847.42,0.0,0.98386,1e-05,3.11544]
[1779385374726,43.78,77853.61,0.0,0.98394,1e-05,3.10338]
[1779385375732,43.77,77853.47,0.0,0.98393,1e-05,3.10355]
[1779385379761,43.77,77847.34,0.0,0.98386,1e-05,3.115]
[1779385383790,43.77,77853.32,0.0,0.98394,1e-05,3.10304]
[1779385388826,43.77,77848.31,0.0,0.98388,1e-05,3.11223]
[1779385393864,43.77,77847.3,0.0,0.98387,1e-05,3.11366]
[1779385397896,43.77,77855.82,0.0,0.98398,1e-05,3.09685]
[1779385398901,43.77,77858.4,0.0,0.98401,1e-05,3.09182]
[1779385404939,43.77,77857.88,0.0,0.984,1e-05,3.09246]
[1779385410982,43.77,77858.77,0.0,0.98402,1e-05,3.09044]
[1779385416039,43.76,77842.02,0.0,0.98383,1e-05,3.12089]
[1779385417047,43.76,77827.82,0.0,0.98366,1e-05,3.14838]
[1779385418055,43.76,77831.46,0.0,0.9837,1e-05,3.14115]
[1779385420072,43.76,77834.1,0.0,0.98373,1e-05,3.13577]
[1779385422084,43.76,77827.43,0.0,0.98365,1e-05,3.1485]
[1779385423091,43.76,77826.59,0.0,0.98365,1e-05,3.15]
[1779385425106,43.76,77818.73,0.0,0.98355,1e-05,3.16505]
[1779385426113,43.76,77812.05,0.0,0.98347,1e-05,3.17797]
[1779385427178,43.76,77804.1,0.0,0.98338,1e-05,3.1934]
[1779385428126,43.76,77804.1,0.0,0.98338,1e-05,3.19316]
[1779385431149,43.76,77809.96,0.0,0.98345,1e-05,3.18094]
[1779385434169,43.76,77818.11,0.0,0.98356,1e-05,3.1643]
[1779385439205,43.75,77817.92,0.0,0.98357,1e-05,3.16182]
[1779385441219,43.73,77812.16,0.0,0.98353,1e-05,3.16904]
[1779385442227,43.73,77811.07,0.0,0.98353,1e-05,3.16899]
[1779385444243,43.71,77821.67,0.0,0.98368,1e-05,3.14404]
[1779385445254,43.71,77824.25,0.0,0.98372,1e-05,3.13724]
[1779385446257,43.71,77829.66,0.0,0.98379,1e-05,3.12641]
[1779385452299,43.7,77834.73,0.0,0.98385,1e-05,3.11574]
[1779385457335,43.7,77835.59,0.0,0.98387,1e-05,3.11339]
[1779385461394,43.7,77845.23,0.0,0.98399,1e-05,3.09427]
[1779385462400,43.7,77852.11,0.0,0.98407,1e-05,3.08097]
[1779385465423,43.7,77844.64,0.0,0.98398,1e-05,3.09507]
[1779385467436,43.7,77837.86,0.0,0.9839,1e-05,3.1079]
[1779385472472,43.7,77841.58,0.0,0.98396,1e-05,3.09849]
[1779385477507,43.7,77838.67,0.0,0.98393,1e-05,3.10352]
[1779385482542,43.69,77834.55,0.0,0.98388,1e-05,3.11088]
[1779385487576,43.69,77837.62,0.0,0.98392,1e-05,3.10433]
[1779385491610,43.69,77847.16,0.0,0.98404,1e-05,3.08551]
[1779385496641,43.69,77849.43,0.0,0.98407,1e-05,3.08069]
[1779385501677,43.69,77850.05,0.0,0.98408,1e-05,3.07915]
[1779385506712,43.69,77849.61,0.0,0.98407,1e-05,3.07966]
[1779385508727,43.69,77859.61,0.0,0.98419,1e-05,3.06042]
[1779385509733,43.69,77865.72,0.0,0.98426,1e-05,3.04876]
[1779385512755,43.69,77853.24,0.0,0.98412,1e-05,3.07251]
[1779385517790,43.69,77846.88,0.0,0.98405,1e-05,3.08443]
[1779385519805,43.69,77869.95,0.0,0.98432,1e-05,3.04031]
[1779385521818,43.69,77864.86,0.0,0.98426,1e-05,3.05001]
[1779385526852,43.69,77867.88,0.0,0.98429,1e-05,3.04428]
[1779385531887,43.69,77869.25,0.0,0.98432,1e-05,3.0401]
[1779385536924,43.69,77867.62,0.0,0.9843,1e-05,3.04326]
[1779385538939,43.69,77862.99,0.0,0.98424,1e-05,3.05207]
[1779385543972,43.69,77860.44,0.0,0.98421,1e-05,3.05685]
[1779385548015,43.69,77852.48,0.0,0.98412,1e-05,3.07202]
[1779385549027,43.69,77801.56,0.0,0.98351,1e-05,3.1708]
[1779385550056,43.69,77791.51,0.0,0.98339,1e-05,3.19055]
[1779385551061,43.69,77774.47,0.0,0.98318,1e-05,3.22433]
[1779385552054,43.69,77760.96,0.0,0.98301,1e-05,3.25131]
[1779385553109,43.68,77760.94,0.0,0.98301,1e-05,3.25089]
[1779385554064,43.68,77766.53,0.0,0.98309,1e-05,3.23902]
[1779385556077,43.68,77772.93,0.0,0.98317,1e-05,3.22562]
[1779385558208,43.68,77784.77,0.0,0.98332,1e-05,3.20155]
[1779385564137,43.67,77781.75,0.0,0.98329,1e-05,3.20595]
[1779385565140,43.67,77775.19,0.0,0.98321,1e-05,3.2187]
[1779385566149,43.67,77774.17,0.0,0.9832,1e-05,3.22043]
[1779385570176,43.67,77779.99,0.0,0.98328,1e-05,3.20768]
[1779385573196,43.67,77788.8,0.0,0.98339,1e-05,3.18941]
[1779385574203,43.66,77801.28,0.0,0.98356,1e-05,3.16238]
[1779385575211,43.65,77804.03,0.0,0.98361,1e-05,3.15498]
[1779385578351,43.65,77791.87,0.0,0.98346,1e-05,3.1783]
[1779385580250,43.65,77782.76,0.0,0.98335,1e-05,3.19585]
[1779385581259,43.65,77779.81,0.0,0.98332,1e-05,3.20142]
[1779385586324,43.64,77774.98,0.0,0.98327,1e-05,3.20964]
[1779385588422,43.64,77760.14,0.0,0.98309,1e-05,3.23864]
[1779385589334,43.64,77760.16,0.0,0.98309,1e-05,3.23827]
[1779385591347,43.64,77780.58,0.0,0.98335,1e-05,3.19533]
[1779385592355,43.64,77784.51,0.0,0.9834,1e-05,3.18731]
[1779385597389,43.63,77774.3,0.0,0.98328,1e-05,3.20634]
[1779385598398,43.63,77771.92,0.0,0.98326,1e-05,3.21079]
[1779385602424,43.63,77768.51,0.0,0.98322,1e-05,3.21644]
[1779385607459,43.63,77771.14,0.0,0.98326,1e-05,3.20983]
[1779385612494,43.62,77773.42,0.0,0.9833,1e-05,3.20403]
[1779385617530,43.62,77775.21,0.0,0.98333,1e-05,3.199]
[1779385622568,43.61,77777.18,0.0,0.98336,1e-05,3.19391]
[1779385624582,43.61,77784.81,0.0,0.98346,1e-05,3.17861]
[1779385625597,43.61,77788.53,0.0,0.9835,1e-05,3.17087]
[1779385628720,43.61,77781.87,0.0,0.98343,1e-05,3.18339]
[1779385633646,43.61,77777.77,0.0,0.98338,1e-05,3.19036]
[1779385636676,43.6,77764.84,0.0,0.98323,1e-05,3.21526]
[1779385638792,43.6,77756.91,0.0,0.98313,1e-05,3.2305]
[1779385642709,43.6,77751.28,0.0,0.98307,1e-05,3.24052]
[1779385645730,43.6,77757.61,0.0,0.98315,1e-05,3.22695]
[1779385648862,43.59,77751.51,0.0,0.98308,1e-05,3.23822]
[1779385654794,43.59,77750.97,0.0,0.9831,1e-05,3.23576]
[1779385656809,43.58,77739.72,0.0,0.98296,1e-05,3.25769]
[1779385658932,43.58,77756.58,0.0,0.98317,1e-05,3.22328]
[1779385661845,43.58,77746.03,0.0,0.98305,1e-05,3.24349]
[1779385666877,43.58,77750.96,0.0,0.98312,1e-05,3.23207]
[1779385669021,43.57,77762.19,0.0,0.98326,1e-05,3.20912]
[1779385673926,43.57,77756.03,0.0,0.98319,1e-05,3.22005]
[1779385679093,43.57,77754.34,0.0,0.98318,1e-05,3.22198]
[1779385680977,43.56,77746.71,0.0,0.98309,1e-05,3.23663]
[1779385686016,43.56,77748.64,0.0,0.98312,1e-05,3.23124]
[1779385689037,43.56,77753.65,0.0,0.98319,1e-05,3.22035]
[1779385694073,43.55,77755.67,0.0,0.98323,1e-05,3.21485]
[1779385696086,43.55,77769.65,0.0,0.9834,1e-05,3.18657]
[1779385701121,43.55,77770.59,0.0,0.98342,1e-05,3.18352]
[1779385706156,43.54,77776.02,0.0,0.98349,1e-05,3.17165]
[1779385711199,43.54,77770.83,0.0,0.98345,1e-05,3.17913]
[1779385713213,43.54,77775.69,0.0,0.98351,1e-05,3.16912]
[1779385718248,43.54,77775.28,0.0,0.98351,1e-05,3.16892]
[1779385723285,43.53,77777.25,0.0,0.98354,1e-05,3.16407]
[1779385728317,43.53,77774.44,0.0,0.98351,1e-05,3.16863]
[1779385733356,43.53,77775.91,0.0,0.98353,1e-05,3.16478]
[1779385738387,43.52,77777.48,0.0,0.98356,1e-05,3.16077]
[1779385743450,43.52,77778.61,0.0,0.98358,1e-05,3.15764]
[1779385748484,43.52,77780.8,0.0,0.98361,1e-05,3.15244]
[1779385749587,43.52,77789.93,0.0,0.98372,1e-05,3.13438]
[1779385751503,43.52,77794.11,0.0,0.98377,1e-05,3.1259]
[1779385753519,43.52,77797.99,0.0,0.98382,1e-05,3.1181]
[1779385758555,43.51,77794.3,0.0,0.98378,1e-05,3.12474]
[1779385763591,43.51,77796.12,0.0,0.98381,1e-05,3.12068]
[1779385767617,43.51,77803.83,0.0,0.9839,1e-05,3.1053]
[1779385768626,43.51,77812.38,0.0,0.984,1e-05,3.08867]
[1779385769726,43.51,77816.09,0.0,0.98405,1e-05,3.08145]
[1779385772657,43.51,77823.35,0.0,0.98414,1e-05,3.06571]
[1779385773667,43.51,77835.21,0.0,0.98428,1e-05,3.04296]
[1779385774670,43.51,77839.02,0.0,0.98433,1e-05,3.03572]
[1779385778722,43.51,77846.44,0.0,0.98441,1e-05,3.0218]
[1779385783758,43.51,77846.19,0.0,0.98441,1e-05,3.02252]
[1779385788794,43.51,77846.37,0.0,0.98441,1e-05,3.02252]
[1779385793828,43.51,77843.01,0.0,0.98437,1e-05,3.02916]
[1779385798864,43.51,77843.41,0.0,0.98437,1e-05,3.02863]
[1779385799940,43.51,77858.49,0.0,0.98455,1e-05,3.0001]
[1779385801885,43.52,77861.32,0.0,0.98458,1e-05,2.99495]
[1779385806919,43.52,77863.16,0.0,0.9846,1e-05,2.99199]
[1779385811953,43.52,77858.83,0.0,0.98454,1e-05,3.00058]
[1779385812963,43.52,77840.14,0.0,0.98433,1e-05,3.03615]
[1779385817997,43.52,77841.84,0.0,0.98434,1e-05,3.03302]
[1779385821023,43.52,77846.94,0.0,0.9844,1e-05,3.0234]
[1779385824046,43.52,77838.18,0.0,0.9843,1e-05,3.04015]
[1779385826061,43.52,77831.65,0.0,0.98422,1e-05,3.05262]
[1779385831098,43.52,77827.93,0.0,0.98419,1e-05,3.05806]
[1779385833110,43.52,77822.11,0.0,0.98412,1e-05,3.06917]
[1779385838146,43.52,77827.28,0.0,0.98418,1e-05,3.05906]
[1779385840233,43.52,77834.57,0.0,0.98427,1e-05,3.04509]
[1779385846201,43.52,77833.8,0.0,0.98426,1e-05,3.04657]
[1779385850235,43.52,77839.49,0.0,0.98433,1e-05,3.03572]
[1779385856271,43.52,77839.12,0.0,0.98432,1e-05,3.03653]
[1779385861312,43.52,77838.56,0.0,0.98431,1e-05,3.03768]
[1779385863326,43.52,77843.78,0.0,0.98437,1e-05,3.0278]
[1779385866388,43.52,77848.98,0.0,0.98444,1e-05,3.018]
[1779385867352,43.52,77860.44,0.0,0.98457,1e-05,2.99636]
[1779385868362,43.52,77869.38,0.0,0.98467,1e-05,2.97973]
[1779385873395,43.52,77868.77,0.0,0.98466,1e-05,2.98146]
[1779385878431,43.52,77868.36,0.0,0.98465,1e-05,2.98283]
[1779385883482,43.53,77878.14,0.0,0.98476,1e-05,2.96512]
[1779385884489,43.53,77881.6,0.0,0.9848,1e-05,2.9588]
[1779385885507,43.53,77887.19,0.0,0.98486,1e-05,2.94838]
[1779385886522,43.53,77895.75,0.0,0.98496,1e-05,2.93281]
[1779385887520,43.53,77911.02,0.0,0.98512,1e-05,2.90667]
[1779385888523,43.53,77921.23,0.0,0.98523,1e-05,2.88818]
[1779385889531,43.54,77925.24,0.0,0.98527,1e-05,2.88112]
[1779385890613,43.54,77933.77,0.0,0.98536,1e-05,2.86586]
[1779385891546,43.54,77933.77,0.0,0.98537,1e-05,2.8646]
[1779385892551,43.54,77941.73,0.0,0.98545,1e-05,2.85047]
[1779385893558,43.54,77938.11,0.0,0.98541,1e-05,2.85738]
[1779385895574,43.54,77930.26,0.0,0.98532,1e-05,2.87232]
[1779385897602,43.54,77924.37,0.0,0.98525,1e-05,2.88367]
[1779385899603,43.55,77935.54,0.0,0.98537,1e-05,2.86387]
[1779385900688,43.55,77948.62,0.0,0.98551,1e-05,2.84048]
[1779385901613,43.55,77948.62,0.0,0.98551,1e-05,2.84082]
[1779385902622,43.55,77948.87,0.0,0.98551,1e-05,2.84072]
[1779385903629,43.55,77942.13,0.0,0.98544,1e-05,2.85328]
[1779385904636,43.55,77940.58,0.0,0.98542,1e-05,2.85643]
[1779385907656,43.55,77945.95,0.0,0.98547,1e-05,2.8477]
[1779385912691,43.56,77948.24,0.0,0.98549,1e-05,2.84534]
[1779385914706,43.56,77942.45,0.0,0.98542,1e-05,2.85654]
[1779385915713,43.56,77938.87,0.0,0.98538,1e-05,2.86339]
[1779385917727,43.57,77946.18,0.0,0.98545,1e-05,2.85079]
[1779385918733,43.57,77947.21,0.0,0.98546,1e-05,2.84928]
[1779385923769,43.57,77948.03,0.0,0.98546,1e-05,2.84959]
[1779385925782,43.58,77953.87,0.0,0.98552,1e-05,2.83977]
[1779385930818,43.58,77943.02,0.0,0.98539,1e-05,2.86133]
[1779385931826,43.58,77940.55,0.0,0.98536,1e-05,2.86617]
[1779385936860,43.59,77944.43,0.0,0.98539,1e-05,2.86088]
[1779385941896,43.59,77948.98,0.0,0.98543,1e-05,2.85437]
[1779385942906,43.6,77952.61,0.0,0.98547,1e-05,2.84817]
[1779385947945,43.6,77958.22,0.0,0.98552,1e-05,2.83995]
[1779385951062,43.61,77971.07,0.0,0.98566,1e-05,2.81686]
[1779385952978,43.61,77979.06,0.0,0.98574,1e-05,2.80299]
[1779385953995,43.61,77978.96,0.0,0.98574,1e-05,2.80361]
[1779385959020,43.62,77981.71,0.0,0.98575,1e-05,2.8009]
[1779385964068,43.62,77985.1,0.0,0.98578,1e-05,2.79703]
[1779385969102,43.63,77986.46,0.0,0.98578,1e-05,2.79674]
[1779385971213,43.64,77977.15,0.0,0.98567,1e-05,2.81459]
[1779385976150,43.64,77982.84,0.0,0.98572,1e-05,2.8064]
[1779385981286,43.65,77986.82,0.0,0.98575,1e-05,2.80123]
[1779385987228,43.66,77987.37,0.0,0.98575,1e-05,2.80253]
[1779385989242,43.66,77977.45,0.0,0.98564,1e-05,2.82095]
[1779385991360,43.66,77972.41,0.0,0.98558,1e-05,2.83066]
[1779385994279,43.66,77965.8,0.0,0.9855,1e-05,2.84354]
[1779385997302,43.67,77959.74,0.0,0.98543,1e-05,2.85542]
[1779386001431,43.67,77953.37,0.0,0.98535,1e-05,2.86817]
[1779386007372,43.68,77955.48,0.0,0.98536,1e-05,2.86617]
[1779386012405,43.68,77951.01,0.0,0.98531,1e-05,2.87426]
[1779386016434,43.69,77945.08,0.0,0.98524,1e-05,2.88628]
[1779386018449,43.69,77931.97,0.0,0.98509,1e-05,2.91082]
[1779386021473,43.69,77927.28,0.0,0.98503,1e-05,2.92015]
[1779386026504,43.69,77930.19,0.0,0.98506,1e-05,2.91592]
[1779386031654,43.7,77933.41,0.0,0.98509,1e-05,2.91106]
[1779386035567,43.7,77927.08,0.0,0.98501,1e-05,2.92349]
[1779386040602,43.7,77928.64,0.0,0.98503,1e-05,2.92149]
[1779386045636,43.71,77933.56,0.0,0.98508,1e-05,2.91335]
[1779386049665,43.71,77939.14,0.0,0.98513,1e-05,2.90387]
[1779386051793,43.71,77945.94,0.0,0.98521,1e-05,2.89184]
[1779386056714,43.71,77952.4,0.0,0.98527,1e-05,2.88112]
[1779386057721,43.71,77965.13,0.0,0.98541,1e-05,2.85825]
[1779386058727,43.71,77966.74,0.0,0.98543,1e-05,2.85561]
[1779386059735,43.72,77973.76,0.0,0.9855,1e-05,2.84322]
[1779386060742,43.72,77973.65,0.0,0.9855,1e-05,2.84372]
[1779386063764,43.72,77982.61,0.0,0.98559,1e-05,2.82853]
[1779386066785,43.72,77979.66,0.0,0.98555,1e-05,2.83481]
[1779386069807,43.73,77970.68,0.0,0.98545,1e-05,2.85194]
[1779386071935,43.73,77966.01,0.0,0.9854,1e-05,2.85941]
[1779386074843,43.73,77963.37,0.0,0.98537,1e-05,2.86505]
[1779386079878,43.73,77960.49,0.0,0.98533,1e-05,2.87168]
[1779386084913,43.74,77960.5,0.0,0.98532,1e-05,2.87305]
[1779386089955,43.74,77959.48,0.0,0.9853,1e-05,2.87628]
[1779386092072,43.75,77965.63,0.0,0.98536,1e-05,2.86568]
[1779386098011,43.75,77964.78,0.0,0.98534,1e-05,2.86896]
[1779386103050,43.76,77977.91,0.0,0.98548,1e-05,2.84667]
[1779386104057,43.76,77981.02,0.0,0.98551,1e-05,2.8414]
[1779386109093,43.76,77985.71,0.0,0.98555,1e-05,2.83465]
[1779386114129,43.77,77986.33,0.0,0.98555,1e-05,2.83526]
[1779386119165,43.77,77991.72,0.0,0.9856,1e-05,2.82729]
[1779386121176,43.78,78004.8,0.0,0.98573,1e-05,2.80466]
[1779386122283,43.78,78009.38,0.0,0.98578,1e-05,2.79691]
[1779386127220,43.78,78022.72,0.0,0.98591,1e-05,2.77524]
[1779386128227,43.79,78032.24,0.0,0.98601,1e-05,2.75893]
[1779386129234,43.79,78035.22,0.0,0.98604,1e-05,2.75417]
[1779386131255,43.79,78040.77,0.0,0.9861,1e-05,2.74388]
[1779386132356,43.79,78044.75,0.0,0.98613,1e-05,2.73791]
[1779386138297,43.8,78047.33,0.0,0.98614,1e-05,2.73638]
[1779386141324,43.81,78039.0,0.0,0.98605,1e-05,2.75192]
[1779386142430,43.81,78028.72,0.0,0.98594,1e-05,2.7709]
[1779386143337,43.81,78028.72,0.0,0.98593,1e-05,2.77134]
[1779386145351,43.81,78022.26,0.0,0.98586,1e-05,2.78359]
[1779386150386,43.82,78022.37,0.0,0.98585,1e-05,2.78553]
[1779386155420,43.83,78016.57,0.0,0.98577,1e-05,2.7979]
[1779386158442,43.83,78009.01,0.0,0.98569,1e-05,2.81255]
[1779386161463,43.84,78001.38,0.0,0.9856,1e-05,2.82729]
[1779386164484,43.84,77995.82,0.0,0.98553,1e-05,2.83832]
[1779386169520,43.85,77999.32,0.0,0.98556,1e-05,2.83377]
[1779386170527,43.85,78004.52,0.0,0.98561,1e-05,2.82483]
[1779386175563,43.85,78004.11,0.0,0.9856,1e-05,2.82735]
[1779386180598,43.86,78001.74,0.0,0.98556,1e-05,2.83333]
[1779386182613,43.86,77994.55,0.0,0.98548,1e-05,2.84687]
[1779386187645,43.87,77992.64,0.0,0.98545,1e-05,2.85187]
[1779386192684,43.87,77986.9,0.0,0.98539,1e-05,2.86211]
[1779386193695,43.87,77980.54,0.0,0.98532,1e-05,2.87385]
[1779386194696,43.87,77971.8,0.0,0.98522,1e-05,2.88992]
[1779386199730,43.88,77973.54,0.0,0.98523,1e-05,2.88785]
[1779386204764,43.88,77966.35,0.0,0.98515,1e-05,2.90204]
[1779386209800,43.88,77968.99,0.0,0.98517,1e-05,2.89827]
[1779386211813,43.88,77957.98,0.0,0.98504,1e-05,2.91875]
[1779386216850,43.89,77956.1,0.0,0.98502,1e-05,2.92309]
[1779386221885,43.89,77962.47,0.0,0.98508,1e-05,2.9124]
[1779386222995,43.89,77962.27,0.0,0.98508,1e-05,2.91297]
[1779386226919,43.89,77956.99,0.0,0.98502,1e-05,2.92347]
[1779386231955,43.9,77961.94,0.0,0.98506,1e-05,2.91538]
[1779386236989,43.9,77967.67,0.0,0.98512,1e-05,2.90598]
[1779386243136,43.9,77968.85,0.0,0.98513,1e-05,2.9052]
[1779386250084,43.91,77969.4,0.0,0.98512,1e-05,2.90575]
[1779386255119,43.91,77970.25,0.0,0.98513,1e-05,2.90372]
[1779386260154,43.92,77969.0,0.0,0.98511,1e-05,2.9071]
[1779386265189,43.92,77969.81,0.0,0.98512,1e-05,2.90669]
[1779386270228,43.92,77970.39,0.0,0.98512,1e-05,2.90669]
[1779386273347,43.93,77961.84,0.0,0.98502,1e-05,2.92294]
[1779386275263,43.93,77954.04,0.0,0.98493,1e-05,2.93765]
[1779386276269,43.93,77954.32,0.0,0.98493,1e-05,2.93729]
[1779386281306,43.93,77949.48,0.0,0.98487,1e-05,2.94697]
[1779386286339,43.93,77948.48,0.0,0.98486,1e-05,2.94957]
[1779386290369,43.93,77943.38,0.0,0.98479,1e-05,2.95962]
[1779386294396,43.94,77929.51,0.0,0.98463,1e-05,2.98595]
[1779386295403,43.94,77924.61,0.0,0.98458,1e-05,2.99519]
[1779386297417,43.94,77918.99,0.0,0.98451,1e-05,3.00586]
[1779386298424,43.94,77913.1,0.0,0.98444,1e-05,3.01697]
[1779386299432,43.94,77910.71,0.0,0.98442,1e-05,3.0215]
[1779386301445,43.94,77908.21,0.0,0.98439,1e-05,3.02625]
[1779386303611,43.94,77902.92,0.0,0.98433,1e-05,3.03624]
[1779386307489,43.94,77900.98,0.0,0.9843,1e-05,3.03985]
[1779386312536,43.94,77900.37,0.0,0.98431,1e-05,3.03925]
[1779386317569,43.94,77896.48,0.0,0.98426,1e-05,3.04646]
[1779386319582,43.94,77894.13,0.0,0.98423,1e-05,3.05081]
[1779386324619,43.94,77897.52,0.0,0.98428,1e-05,3.04413]
[1779386329654,43.93,77894.58,0.0,0.98424,1e-05,3.04935]
[1779386333823,43.93,77882.45,0.0,0.9841,1e-05,3.07214]
[1779386335698,43.93,77876.0,0.0,0.98403,1e-05,3.08422]
[1779386340731,43.93,77876.38,0.0,0.98404,1e-05,3.08288]
[1779386343757,43.93,77885.01,0.0,0.98414,1e-05,3.0662]
[1779386344761,43.93,77892.94,0.0,0.98423,1e-05,3.05105]
[1779386345768,43.93,77902.0,0.0,0.98434,1e-05,3.03383]
[1779386350803,43.93,77904.6,0.0,0.98437,1e-05,3.02881]
[1779386352824,43.93,77895.89,0.0,0.98427,1e-05,3.04517]
[1779386357854,43.93,77890.29,0.0,0.9842,1e-05,3.05549]
[1779386362890,43.93,77882.18,0.0,0.98411,1e-05,3.07054]
[1779386364032,43.93,77870.46,0.0,0.98397,1e-05,3.09282]
[1779386368934,43.92,77856.41,0.0,0.98381,1e-05,3.11921]
[1779386370947,43.92,77851.13,0.0,0.98375,1e-05,3.12907]
[1779386375980,43.92,77851.06,0.0,0.98376,1e-05,3.12669]
[1779386379006,43.92,77843.66,0.0,0.98368,1e-05,3.1405]
[1779386380030,43.92,77835.95,0.0,0.98359,1e-05,3.15528]
[1779386381017,43.92,77827.57,0.0,0.98349,1e-05,3.17139]
[1779386382024,43.92,77819.84,0.0,0.98339,1e-05,3.18626]
[1779386387060,43.91,77824.48,0.0,0.98346,1e-05,3.17583]
[1779386390080,43.91,77829.73,0.0,0.98353,1e-05,3.1648]
[1779386395115,43.91,77832.94,0.0,0.98357,1e-05,3.15728]
[1779386400154,43.9,77831.28,0.0,0.98356,1e-05,3.15928]
[1779386403178,43.9,77840.15,0.0,0.98367,1e-05,3.1415]
[1779386404331,43.9,77876.37,0.0,0.9841,1e-05,3.07156]
[1779386405192,43.89,77876.37,0.0,0.98412,1e-05,3.06931]
[1779386406202,43.89,77888.99,0.0,0.98427,1e-05,3.04508]
[1779386408216,43.89,77886.39,0.0,0.98424,1e-05,3.04996]
[1779386410227,43.89,77880.54,0.0,0.98417,1e-05,3.06096]
[1779386411235,43.89,77875.49,0.0,0.98411,1e-05,3.07051]
[1779386412240,43.89,77868.59,0.0,0.98403,1e-05,3.08353]
[1779386413248,43.89,77865.29,0.0,0.98399,1e-05,3.08974]
[1779386418283,43.89,77865.95,0.0,0.984,1e-05,3.08793]
[1779386423321,43.89,77867.28,0.0,0.98402,1e-05,3.08488]
[1779386428352,43.89,77866.58,0.0,0.98401,1e-05,3.08577]
[1779386433389,43.88,77855.56,0.0,0.9839,1e-05,3.10482]
[1779386434542,43.88,77851.81,0.0,0.98385,1e-05,3.11192]
[1779386437418,43.88,77844.16,0.0,0.98376,1e-05,3.12631]
[1779386439432,43.88,77849.17,0.0,0.98382,1e-05,3.11634]
[1779386443461,43.88,77843.16,0.0,0.98376,1e-05,3.1274]
[1779386448503,43.88,77842.15,0.0,0.98375,1e-05,3.12861]
[1779386453530,43.88,77840.59,0.0,0.98373,1e-05,3.13084]
[1779386458566,43.87,77845.32,0.0,0.9838,1e-05,3.12085]
[1779386460579,43.87,77850.58,0.0,0.98386,1e-05,3.11041]
[1779386464752,43.87,77844.64,0.0,0.98379,1e-05,3.12138]
[1779386468635,43.87,77841.04,0.0,0.98375,1e-05,3.12778]
[1779386471656,43.87,77835.62,0.0,0.98369,1e-05,3.13781]
[1779386473669,43.87,77834.75,0.0,0.98368,1e-05,3.13913]
[1779386476694,43.86,77828.56,0.0,0.98361,1e-05,3.15061]
[1779386478705,43.86,77829.2,0.0,0.98362,1e-05,3.14895]
[1779386483740,43.86,77830.15,0.0,0.98364,1e-05,3.14606]
[1779386485758,43.86,77825.79,0.0,0.98359,1e-05,3.15388]
[1779386486761,43.86,77815.6,0.0,0.98347,1e-05,3.1738]
[1779386487768,43.86,77813.7,0.0,0.98345,1e-05,3.17726]
[1779386491800,43.85,77819.64,0.0,0.98353,1e-05,3.16287]
[1779386496832,43.85,77817.42,0.0,0.98351,1e-05,3.16592]
[1779386502874,43.84,77818.72,0.0,0.98354,1e-05,3.1618]
[1779386506902,43.84,77805.56,0.0,0.98338,1e-05,3.18659]
[1779386507910,43.84,77804.54,0.0,0.98337,1e-05,3.1883]
[1779386512970,43.83,77768.63,0.0,0.98294,1e-05,3.25769]
[1779386513963,43.82,77743.68,0.0,0.98266,1e-05,3.30298]
[1779386514976,43.82,77750.03,0.0,0.98274,1e-05,3.28967]
[1779386520017,43.81,77750.53,0.0,0.98276,1e-05,3.28632]
[1779386524044,43.81,77742.43,0.0,0.98267,1e-05,3.30081]
[1779386526055,43.8,77748.8,0.0,0.98276,1e-05,3.28697]
[1779386528092,43.8,77742.15,0.0,0.98268,1e-05,3.29946]
[1779386530117,43.8,77728.53,0.0,0.98251,1e-05,3.3261]
[1779386535131,43.79,77721.65,0.0,0.98244,1e-05,3.33754]
[1779386539159,43.78,77726.44,0.0,0.98251,1e-05,3.32572]
[1779386544194,43.78,77726.24,0.0,0.98252,1e-05,3.3237]
[1779386545338,43.77,77745.13,0.0,0.98277,1e-05,3.28495]
[1779386546209,43.77,77745.13,0.0,0.98277,1e-05,3.28452]
[1779386547215,43.77,77755.7,0.0,0.98291,1e-05,3.26286]
[1779386549231,43.77,77750.82,0.0,0.98285,1e-05,3.27188]
[1779386550239,43.77,77745.76,0.0,0.98279,1e-05,3.28165]
[1779386551245,43.77,77740.43,0.0,0.98273,1e-05,3.29026]
[1779386554266,43.76,77749.26,0.0,0.98285,1e-05,3.27117]
[1779386559302,43.76,77750.19,0.0,0.98288,1e-05,3.26725]
[1779386562326,43.75,77738.4,0.0,0.98273,1e-05,3.28977]
[1779386563330,43.75,77727.47,0.0,0.9826,1e-05,3.31148]
[1779386564337,43.75,77724.17,0.0,0.98256,1e-05,3.3177]
[1779386569371,43.74,77721.25,0.0,0.98254,1e-05,3.32117]
[1779386574406,43.73,77717.58,0.0,0.9825,1e-05,3.32618]
[1779386579441,43.73,77715.48,0.0,0.98249,1e-05,3.32804]
[1779386584478,43.72,77715.57,0.0,0.98251,1e-05,3.32549]
[1779386589513,43.71,77715.81,0.0,0.98253,1e-05,3.3227]
[1779386594548,43.71,77719.07,0.0,0.98258,1e-05,3.31383]
[1779386599585,43.7,77714.28,0.0,0.98253,1e-05,3.32143]
[1779386604618,43.69,77718.05,0.0,0.9826,1e-05,3.31118]
[1779386608647,43.69,77731.77,0.0,0.98278,1e-05,3.28213]
[1779386609653,43.69,77734.66,0.0,0.98282,1e-05,3.27592]
[1779386610660,43.69,77752.48,0.0,0.98304,1e-05,3.23975]
[1779386611668,43.68,77759.4,0.0,0.98314,1e-05,3.22365]
[1779386613681,43.68,77754.15,0.0,0.98308,1e-05,3.23354]
[1779386618716,43.68,77755.89,0.0,0.98311,1e-05,3.22852]
[1779386625922,43.67,77755.88,0.0,0.98313,1e-05,3.22632]
[1779386629793,43.67,77750.22,0.0,0.98306,1e-05,3.23631]
[1779386634828,43.66,77749.42,0.0,0.98306,1e-05,3.23614]
[1779386639863,43.66,77746.6,0.0,0.98304,1e-05,3.23998]
[1779386644897,43.65,77747.48,0.0,0.98306,1e-05,3.23647]
[1779386649933,43.65,77744.28,0.0,0.98303,1e-05,3.24115]
[1779386654967,43.64,77745.56,0.0,0.98306,1e-05,3.23685]
[1779386656148,43.64,77732.34,0.0,0.98289,1e-05,3.26303]
[1779386658005,43.62,77691.39,0.0,0.98241,1e-05,3.3406]
[1779386660029,43.62,77676.51,0.0,0.98222,1e-05,3.37014]
[1779386661025,43.62,77661.66,0.0,0.98203,1e-05,3.40032]
[1779386663039,43.61,77674.71,0.0,0.98221,1e-05,3.37202]
[1779386664045,43.61,77681.76,0.0,0.9823,1e-05,3.3569]
[1779386665051,43.6,77688.34,0.0,0.98242,1e-05,3.33805]
[1779386670089,43.56,77688.38,0.0,0.9825,1e-05,3.326]
[1779386675125,43.55,77682.88,0.0,0.98245,1e-05,3.33358]
[1779386676294,43.52,77657.89,0.0,0.98219,1e-05,3.37429]
[1779386677160,43.5,77657.89,0.0,0.98222,1e-05,3.36846]
[1779386681218,43.48,77666.52,0.0,0.98238,1e-05,3.34379]
[1779386682200,43.47,77671.42,0.0,0.98247,1e-05,3.32845]
[1779386684211,43.45,77673.06,0.0,0.98253,1e-05,3.31915]
[1779386689245,43.44,77673.14,0.0,0.98255,1e-05,3.31657]
[1779386690253,43.44,77679.5,0.0,0.98263,1e-05,3.30309]
[1779386691260,43.44,77685.89,0.0,0.98272,1e-05,3.28961]
[1779386693273,43.44,77679.13,0.0,0.98264,1e-05,3.3025]
[1779386695286,43.43,77670.94,0.0,0.98254,1e-05,3.31831]
[1779386696293,43.43,77664.82,0.0,0.98246,1e-05,3.33038]
[1779386701355,43.43,77657.67,0.0,0.98238,1e-05,3.34307]
[1779386702381,43.42,77645.91,0.0,0.98223,1e-05,3.36631]
[1779386703370,43.42,77630.2,0.0,0.98203,1e-05,3.39842]
[1779386704377,43.42,77647.62,0.0,0.98226,1e-05,3.36157]
[1779386705384,43.42,77641.52,0.0,0.98219,1e-05,3.37365]
[1779386706392,43.42,77634.53,0.0,0.9821,1e-05,3.38761]
[1779386707400,43.41,77625.19,0.0,0.98198,1e-05,3.4065]
[1779386708406,43.41,77617.61,0.0,0.98188,1e-05,3.42175]
[1779386711426,43.41,77608.97,0.0,0.98178,1e-05,3.43791]
[1779386716643,43.4,77614.15,0.0,0.98187,1e-05,3.42351]
[1779386722513,43.38,77610.64,0.0,0.98185,1e-05,3.42686]
[1779386726714,43.38,77604.57,0.0,0.98178,1e-05,3.437]
[1779386728555,43.37,77604.19,0.0,0.98179,1e-05,3.43645]
[1779386732593,43.36,77586.19,0.0,0.98157,1e-05,3.47013]
[1779386733600,43.36,77583.07,0.0,0.98153,1e-05,3.47604]
[1779386736799,43.35,77588.2,0.0,0.98162,1e-05,3.46288]
[1779386740653,43.35,77582.82,0.0,0.98156,1e-05,3.47137]
[1779386744683,43.34,77589.5,0.0,0.98167,1e-05,3.4542]
[1779386745688,43.34,77594.88,0.0,0.98175,1e-05,3.44207]
[1779386746877,43.33,77596.67,0.0,0.98178,1e-05,3.43689]
[1779386751746,43.32,77608.99,0.0,0.98196,1e-05,3.40818]
[1779386752751,43.32,77618.51,0.0,0.98209,1e-05,3.38759]
[1779386753758,43.32,77618.62,0.0,0.9821,1e-05,3.38677]
[1779386756952,43.31,77612.42,0.0,0.98203,1e-05,3.39742]
[1779386758798,43.31,77614.25,0.0,0.98206,1e-05,3.39298]
[1779386760811,43.31,77621.15,0.0,0.98216,1e-05,3.37682]
[1779386764839,43.3,77630.15,0.0,0.98229,1e-05,3.3559]
[1779386767045,43.3,77654.52,0.0,0.98262,1e-05,3.30459]
[1779386768871,43.29,77658.44,0.0,0.98267,1e-05,3.29572]
[1779386770890,43.29,77667.68,0.0,0.98279,1e-05,3.27643]
[1779386771895,43.29,77670.65,0.0,0.98283,1e-05,3.26961]
[1779386777114,43.28,77677.65,0.0,0.98294,1e-05,3.25351]
[1779386782972,43.28,77678.92,0.0,0.98296,1e-05,3.24879]
[1779386788012,43.27,77680.48,0.0,0.983,1e-05,3.24385]
[1779386792036,43.27,77673.61,0.0,0.98293,1e-05,3.25463]
[1779386797262,43.26,77681.75,0.0,0.98304,1e-05,3.23632]
[1779386800097,43.26,77683.87,0.0,0.98307,1e-05,3.23106]
[1779386805128,43.21,77679.26,0.0,0.98311,1e-05,3.22486]
[1779386806134,43.2,77673.82,0.0,0.98306,1e-05,3.23274]
[1779386808153,43.18,77670.5,0.0,0.98306,1e-05,3.23309]
[1779386811172,43.15,77656.25,0.0,0.98294,1e-05,3.25223]
[1779386815199,43.11,77649.96,0.0,0.98294,1e-05,3.25128]
[1779386820235,43.08,77651.02,0.0,0.98302,1e-05,3.23882]
[1779386823256,43.06,77636.67,0.0,0.98288,1e-05,3.26113]
[1779386825271,43.05,77642.47,0.0,0.98297,1e-05,3.24564]
[1779386827473,43.05,77646.95,0.0,0.98303,1e-05,3.23593]
[1779386829299,43.04,77635.88,0.0,0.98291,1e-05,3.2549]
[1779386830307,43.03,77621.9,0.0,0.98276,1e-05,3.27982]
[1779386831314,43.01,77614.53,0.0,0.98269,1e-05,3.29106]
[1779386836348,42.98,77622.05,0.0,0.98286,1e-05,3.26381]
[1779386839369,42.98,77629.63,0.0,0.98296,1e-05,3.24734]
[1779386842390,42.97,77634.87,0.0,0.98303,1e-05,3.23572]
[1779386844404,42.97,77640.67,0.0,0.98311,1e-05,3.22337]
[1779386849439,42.97,77643.54,0.0,0.98315,1e-05,3.2162]
[1779386854473,42.96,77641.22,0.0,0.98314,1e-05,3.2179]
[1779386859511,42.96,77636.16,0.0,0.98308,1e-05,3.22688]
[1779386864547,42.96,77633.94,0.0,0.98306,1e-05,3.23013]
[1779386869584,42.95,77631.4,0.0,0.98304,1e-05,3.23406]
[1779386874617,42.95,77634.39,0.0,0.98308,1e-05,3.22675]
[1779386879655,42.95,77634.55,0.0,0.98309,1e-05,3.22525]
[1779386881666,42.94,77641.75,0.0,0.98319,1e-05,3.21021]
[1779386886710,42.94,77645.15,0.0,0.98324,1e-05,3.20225]
[1779386887940,42.94,77634.92,0.0,0.98311,1e-05,3.22276]
[1779386893756,42.94,77631.77,0.0,0.98308,1e-05,3.2278]
[1779386898790,42.93,77630.9,0.0,0.98307,1e-05,3.22844]
[1779386900806,42.93,77637.15,0.0,0.98316,1e-05,3.21531]
[1779386902819,42.93,77644.09,0.0,0.98326,1e-05,3.19925]
[1779386906847,42.92,77650.63,0.0,0.98335,1e-05,3.18391]
[1779386908086,42.92,77660.06,0.0,0.98347,1e-05,3.16483]
[1779386909869,42.92,77664.15,0.0,0.98352,1e-05,3.15639]
[1779386914904,42.92,77661.79,0.0,0.9835,1e-05,3.15896]
[1779386919939,42.91,77660.01,0.0,0.98348,1e-05,3.16204]
[1779386924976,42.91,77657.95,0.0,0.98346,1e-05,3.16563]
[1779386928224,42.91,77669.7,0.0,0.98361,1e-05,3.14175]
[1779386930013,42.91,77673.17,0.0,0.98365,1e-05,3.13478]
[1779386933036,42.91,77685.01,0.0,0.9838,1e-05,3.11116]
[1779386934048,42.91,77689.34,0.0,0.98385,1e-05,3.10259]
[1779386936059,42.91,77699.19,0.0,0.98397,1e-05,3.08324]
[1779386941094,42.91,77701.35,0.0,0.984,1e-05,3.07914]
[1779386946129,42.91,77695.66,0.0,0.98393,1e-05,3.09042]
[1779386951164,42.91,77697.34,0.0,0.98395,1e-05,3.08714]
[1779386956201,42.91,77699.77,0.0,0.98398,1e-05,3.08234]
[1779386958437,42.91,77710.84,0.0,0.98411,1e-05,3.06068]
[1779386959219,42.91,77710.11,0.0,0.9841,1e-05,3.06214]
[1779386964261,42.91,77712.97,0.0,0.98414,1e-05,3.05676]
[1779386965267,42.91,77720.3,0.0,0.98422,1e-05,3.04257]
[1779386970303,42.91,77723.89,0.0,0.98427,1e-05,3.03602]
[1779386973324,42.91,77718.01,0.0,0.9842,1e-05,3.04604]
[1779386978581,42.92,77715.5,0.0,0.98417,1e-05,3.05131]
[1779386980373,42.92,77710.11,0.0,0.9841,1e-05,3.06197]
[1779386984408,42.92,77703.75,0.0,0.98403,1e-05,3.07463]
[1779386989441,42.92,77704.98,0.0,0.98404,1e-05,3.07244]
[1779386992461,42.92,77696.53,0.0,0.98394,1e-05,3.08912]
[1779386994477,42.92,77693.41,0.0,0.9839,1e-05,3.09525]
[1779386999511,42.92,77694.51,0.0,0.98391,1e-05,3.09298]
[1779387004546,42.92,77694.93,0.0,0.98392,1e-05,3.09197]
[1779387009580,42.92,77698.37,0.0,0.98396,1e-05,3.08499]
[1779387014617,42.92,77696.87,0.0,0.98394,1e-05,3.08765]
[1779387019653,42.91,77693.15,0.0,0.9839,1e-05,3.0946]
[1779387024686,42.91,77695.29,0.0,0.98393,1e-05,3.08996]
[1779387025694,42.91,77688.75,0.0,0.98386,1e-05,3.10177]
[1779387028715,42.91,77680.8,0.0,0.98377,1e-05,3.11614]
[1779387030729,42.91,77675.6,0.0,0.98371,1e-05,3.12619]
[1779387033753,42.9,77667.64,0.0,0.98362,1e-05,3.13995]
[1779387037781,42.9,77670.95,0.0,0.98366,1e-05,3.13282]
[1779387039793,42.9,77679.8,0.0,0.98377,1e-05,3.11507]
[1779387043820,42.9,77688.4,0.0,0.98388,1e-05,3.09779]
[1779387049082,42.9,77692.68,0.0,0.98393,1e-05,3.08913]
[1779387052884,42.9,77683.32,0.0,0.98382,1e-05,3.10736]
[1779387053898,42.9,77671.32,0.0,0.98367,1e-05,3.13106]
[1779387054902,42.9,77664.8,0.0,0.98359,1e-05,3.14392]
[1779387055909,42.9,77659.12,0.0,0.98352,1e-05,3.15526]
[1779387056925,42.9,77652.32,0.0,0.98344,1e-05,3.16859]
[1779387057923,42.9,77652.64,0.0,0.98344,1e-05,3.16777]
[1779387062959,42.89,77651.77,0.0,0.98344,1e-05,3.16864]
[1779387064973,42.89,77658.42,0.0,0.98352,1e-05,3.15499]
[1779387066988,42.89,77663.69,0.0,0.98359,1e-05,3.14419]
[1779387072022,42.89,77668.49,0.0,0.98365,1e-05,3.13404]
[1779387074036,42.89,77671.4,0.0,0.98369,1e-05,3.12807]
[1779387078063,42.89,77676.25,0.0,0.98375,1e-05,3.11813]
[1779387081085,42.89,77669.88,0.0,0.98368,1e-05,3.13055]
[1779387086124,42.89,77652.19,0.0,0.98346,1e-05,3.16552]
[1779387087139,42.89,77620.81,0.0,0.98306,1e-05,3.22887]
[1779387088138,42.88,77608.19,0.0,0.98291,1e-05,3.25288]
[1779387089435,42.88,77610.02,0.0,0.98294,1e-05,3.24882]
[1779387091164,42.88,77615.1,0.0,0.98301,1e-05,3.2361]
[1779387092170,42.88,77621.46,0.0,0.9831,1e-05,3.22285]
[1779387093177,42.88,77623.12,0.0,0.98312,1e-05,3.21922]
[1779387094182,42.88,77610.71,0.0,0.98296,1e-05,3.24427]
[1779387095205,42.88,77609.05,0.0,0.98294,1e-05,3.24737]
[1779387096202,42.87,77616.05,0.0,0.98304,1e-05,3.23276]
[1779387097207,42.87,77624.55,0.0,0.98315,1e-05,3.21519]
[1779387098214,42.87,77631.05,0.0,0.98323,1e-05,3.20176]
[1779387099506,42.87,77635.47,0.0,0.98329,1e-05,3.1926]
[1779387102242,42.87,77636.96,0.0,0.98331,1e-05,3.18898]
[1779387104259,42.87,77642.51,0.0,0.98338,1e-05,3.17739]
[1779387105263,42.87,77649.67,0.0,0.98347,1e-05,3.16283]
[1779387106271,42.87,77651.4,0.0,0.98349,1e-05,3.1592]
[1779387111305,42.87,77653.84,0.0,0.98353,1e-05,3.15356]
[1779387116340,42.86,77649.5,0.0,0.98348,1e-05,3.1615]
[1779387121383,42.86,77650.57,0.0,0.9835,1e-05,3.15858]
[1779387126412,42.86,77643.8,0.0,0.98342,1e-05,3.17145]
[1779387127417,42.86,77635.78,0.0,0.98332,1e-05,3.18744]
[1779387128423,42.86,77633.59,0.0,0.98329,1e-05,3.19168]
[1779387133459,42.86,77634.95,0.0,0.98331,1e-05,3.18802]
[1779387135475,42.85,77629.76,0.0,0.98325,1e-05,3.19817]
[1779387138495,42.85,77624.86,0.0,0.98319,1e-05,3.20754]
[1779387143540,42.85,77634.05,0.0,0.98331,1e-05,3.18796]
[1779387144539,42.85,77643.32,0.0,0.98343,1e-05,3.16912]
[1779387145544,42.85,77646.99,0.0,0.98348,1e-05,3.16162]
[1779387147557,42.85,77639.29,0.0,0.98338,1e-05,3.17684]
[1779387148565,42.85,77633.75,0.0,0.98331,1e-05,3.18786]
[1779387150578,42.85,77632.83,0.0,0.98331,1e-05,3.18938]
[1779387151585,42.85,77638.67,0.0,0.98339,1e-05,3.17576]
[1779387153599,42.85,77640.54,0.0,0.98341,1e-05,3.1717]
[1779387154606,42.85,77645.76,0.0,0.98348,1e-05,3.16107]
[1779387158646,42.84,77662.6,0.0,0.98369,1e-05,3.12692]
[1779387159955,42.84,77666.44,0.0,0.98374,1e-05,3.11916]
[1779387161668,42.84,77679.89,0.0,0.98391,1e-05,3.09249]
[1779387162676,42.84,77680.45,0.0,0.98391,1e-05,3.09138]
[1779387166702,42.84,77685.85,0.0,0.98398,1e-05,3.08074]
[1779387171737,42.84,77683.95,0.0,0.98396,1e-05,3.08448]
[1779387175765,42.84,77679.23,0.0,0.9839,1e-05,3.09371]
[1779387180800,42.84,77681.8,0.0,0.98393,1e-05,3.08849]
[1779387185835,42.84,77675.21,0.0,0.98385,1e-05,3.10133]
[1779387188856,42.84,77673.25,0.0,0.98383,1e-05,3.10503]
[1779387193891,42.84,77671.08,0.0,0.9838,1e-05,3.10965]
[1779387195906,42.84,77664.96,0.0,0.98372,1e-05,3.12165]
[1779387197918,42.84,77664.52,0.0,0.98372,1e-05,3.12234]
[1779387202955,42.84,77664.29,0.0,0.98372,1e-05,3.12236]
[1779387206982,42.84,77657.41,0.0,0.98364,1e-05,3.13556]
[1779387208996,42.84,77651.07,0.0,0.98356,1e-05,3.14797]
[1779387214031,42.84,77654.87,0.0,0.98362,1e-05,3.13811]
[1779387219066,42.83,77661.09,0.0,0.9837,1e-05,3.12522]
[1779387220368,42.83,77670.96,0.0,0.98382,1e-05,3.10558]
[1779387225107,42.83,77678.19,0.0,0.98391,1e-05,3.09102]
[1779387230437,42.83,77674.76,0.0,0.98387,1e-05,3.0976]
[1779387236190,42.83,77670.67,0.0,0.98382,1e-05,3.10538]
[1779387241227,42.83,77672.21,0.0,0.98384,1e-05,3.10204]
[1779387244249,42.83,77666.91,0.0,0.98378,1e-05,3.11236]
[1779387247279,42.83,77665.41,0.0,0.98376,1e-05,3.11511]
[1779387252306,42.83,77663.13,0.0,0.98374,1e-05,3.1192]
[1779387254320,42.83,77656.3,0.0,0.98365,1e-05,3.1326]
[1779387255646,42.83,77646.05,0.0,0.98353,1e-05,3.15297]
[1779387256333,42.83,77646.05,0.0,0.98353,1e-05,3.15283]
[1779387259355,42.83,77651.73,0.0,0.9836,1e-05,3.14106]
[1779387262376,42.82,77642.85,0.0,0.98349,1e-05,3.15847]
[1779387265720,42.82,77635.31,0.0,0.9834,1e-05,3.17319]
[1779387271439,42.82,77630.66,0.0,0.98336,1e-05,3.17997]
[1779387276477,42.82,77634.73,0.0,0.98341,1e-05,3.17108]
[1779387278491,42.82,77629.25,0.0,0.98334,1e-05,3.18187]
[1779387283526,42.82,77630.93,0.0,0.98337,1e-05,3.17783]
[1779387288562,42.81,77630.58,0.0,0.98337,1e-05,3.17792]
[1779387293596,42.81,77629.05,0.0,0.98335,1e-05,3.18043]
[1779387298631,42.81,77629.04,0.0,0.98336,1e-05,3.17993]
[1779387302661,42.81,77635.32,0.0,0.98344,1e-05,3.1669]
[1779387306001,42.81,77646.56,0.0,0.98358,1e-05,3.14411]
[1779387307696,42.81,77648.76,0.0,0.98361,1e-05,3.13959]
[1779387309709,42.81,77642.44,0.0,0.98353,1e-05,3.15213]
[1779387310716,42.81,77634.8,0.0,0.98343,1e-05,3.16739]
[1779387311724,42.81,77631.14,0.0,0.98339,1e-05,3.17467]
[1779387313738,42.81,77626.72,0.0,0.98333,1e-05,3.18337]
[1779387318772,42.8,77626.44,0.0,0.98333,1e-05,3.18339]
[1779387323808,42.8,77624.79,0.0,0.98332,1e-05,3.18621]
[1779387328845,42.8,77619.04,0.0,0.98325,1e-05,3.19735]
[1779387329854,42.8,77615.0,0.0,0.9832,1e-05,3.20543]
[1779387331867,42.8,77605.46,0.0,0.98309,1e-05,3.22286]
[1779387336901,42.8,77601.01,0.0,0.98303,1e-05,3.23114]
[1779387338917,42.8,77595.42,0.0,0.98296,1e-05,3.24222]
[1779387339922,42.8,77593.29,0.0,0.98294,1e-05,3.24639]
[1779387344957,42.79,77590.53,0.0,0.98291,1e-05,3.251]
[1779387349992,42.79,77593.47,0.0,0.98295,1e-05,3.24387]
[1779387355033,42.79,77595.95,0.0,0.98299,1e-05,3.23773]
[1779387360066,42.78,77599.05,0.0,0.98304,1e-05,3.23035]
[1779387365100,42.78,77597.89,0.0,0.98303,1e-05,3.23172]
[1779387370135,42.78,77595.91,0.0,0.98301,1e-05,3.23455]
[1779387375170,42.77,77591.48,0.0,0.98296,1e-05,3.24253]
[1779387380205,42.77,77594.06,0.0,0.983,1e-05,3.23612]
[1779387385240,42.77,77597.29,0.0,0.98305,1e-05,3.22844]
[1779387390276,42.76,77596.82,0.0,0.98305,1e-05,3.22835]
[1779387394304,42.76,77588.2,0.0,0.98295,1e-05,3.24345]
[1779387395311,42.76,77585.93,0.0,0.98292,1e-05,3.24787]
[1779387398334,42.76,77584.3,0.0,0.98291,1e-05,3.25045]
[1779387403368,42.75,77585.78,0.0,0.98294,1e-05,3.24611]
[1779387408401,42.75,77587.1,0.0,0.98296,1e-05,3.24211]
[1779387413437,42.75,77580.98,0.0,0.98289,1e-05,3.25341]
[1779387414444,42.75,77580.05,0.0,0.98288,1e-05,3.25504]
[1779387419479,42.74,77578.8,0.0,0.98287,1e-05,3.25615]
[1779387424517,42.74,77574.62,0.0,0.98283,1e-05,3.2633]
[1779387429551,42.73,77572.28,0.0,0.98281,1e-05,3.26658]
[1779387433580,42.73,77577.76,0.0,0.98288,1e-05,3.25403]
[1779387436918,42.73,77584.36,0.0,0.98298,1e-05,3.2396]
[1779387442645,42.72,77589.28,0.0,0.98305,1e-05,3.22792]
[1779387445674,42.72,77598.59,0.0,0.98317,1e-05,3.20815]
[1779387446990,42.72,77606.15,0.0,0.98327,1e-05,3.19256]
[1779387448697,42.72,77603.51,0.0,0.98324,1e-05,3.19751]
[1779387452728,42.71,77608.63,0.0,0.98332,1e-05,3.18465]
[1779387457765,42.71,77608.4,0.0,0.98332,1e-05,3.18427]
[1779387458774,42.71,77602.05,0.0,0.98324,1e-05,3.19699]
[1779387459779,42.71,77600.45,0.0,0.98322,1e-05,3.20006]
[1779387464817,42.71,77604.41,0.0,0.98328,1e-05,3.19112]
[1779387469848,42.71,77605.02,0.0,0.98329,1e-05,3.18908]
[1779387471861,42.71,77613.48,0.0,0.9834,1e-05,3.17166]
[1779387472868,42.7,77615.3,0.0,0.98342,1e-05,3.16786]
[1779387477204,42.7,77623.5,0.0,0.98353,1e-05,3.1509]
[1779387479919,42.7,77631.22,0.0,0.98362,1e-05,3.13513]
[1779387481935,42.7,77646.78,0.0,0.98382,1e-05,3.10399]
[1779387482943,42.7,77648.04,0.0,0.98383,1e-05,3.10147]
[1779387483947,42.7,77659.11,0.0,0.98397,1e-05,3.07955]
[1779387484954,42.7,77662.0,0.0,0.98401,1e-05,3.07386]
[1779387487283,42.7,77666.7,0.0,0.98406,1e-05,3.06467]
[1779387491004,42.7,77671.33,0.0,0.98412,1e-05,3.05576]
[1779387492011,42.7,77676.55,0.0,0.98418,1e-05,3.0456]
[1779387494037,42.7,77677.6,0.0,0.98419,1e-05,3.0437]
[1779387495033,42.7,77692.48,0.0,0.98437,1e-05,3.0148]
[1779387496039,42.7,77699.05,0.0,0.98445,1e-05,3.00221]
[1779387497353,42.71,77707.56,0.0,0.98455,1e-05,2.98611]
[1779387500067,42.71,77715.08,0.0,0.98463,1e-05,2.97203]
[1779387501084,42.71,77722.91,0.0,0.98472,1e-05,2.95724]
[1779387502087,42.71,77729.09,0.0,0.9848,1e-05,2.94567]
[1779387503100,42.71,77736.12,0.0,0.98488,1e-05,2.93255]
[1779387504106,42.71,77734.58,0.0,0.98486,1e-05,2.93574]
[1779387506121,42.71,77727.05,0.0,0.98477,1e-05,2.95058]
[1779387509151,42.71,77746.0,0.0,0.98498,1e-05,2.91537]
[1779387510158,42.71,77744.82,0.0,0.98497,1e-05,2.91791]
[1779387511165,42.72,77768.68,0.0,0.98524,1e-05,2.87221]
[1779387512173,42.72,77776.98,0.0,0.98534,1e-05,2.85675]
[1779387513180,42.72,77778.79,0.0,0.98535,1e-05,2.8538]
[1779387515195,42.72,77771.11,0.0,0.98526,1e-05,2.86929]
[1779387516201,42.72,77763.15,0.0,0.98517,1e-05,2.88416]
[1779387517210,42.72,77760.37,0.0,0.98514,1e-05,2.88972]
[1779387519224,42.72,77758.43,0.0,0.98511,1e-05,2.89405]
[1779387524259,42.73,77754.88,0.0,0.98506,1e-05,2.90238]
[1779387529292,42.74,77751.0,0.0,0.985,1e-05,2.91126]
[1779387534333,42.74,77747.04,0.0,0.98495,1e-05,2.92061]
[1779387536346,42.74,77739.21,0.0,0.98486,1e-05,2.93573]
[1779387541380,42.75,77736.88,0.0,0.98482,1e-05,2.94183]
[1779387546414,42.75,77739.28,0.0,0.98484,1e-05,2.93869]
[1779387549435,42.75,77745.09,0.0,0.9849,1e-05,2.92854]
[1779387550442,42.76,77744.39,0.0,0.98489,1e-05,2.93017]
[1779387555482,42.76,77746.54,0.0,0.98491,1e-05,2.92766]
[1779387560517,42.77,77744.53,0.0,0.98487,1e-05,2.93307]
[1779387564545,42.77,77751.05,0.0,0.98494,1e-05,2.92199]
[1779387569580,42.78,77749.41,0.0,0.98491,1e-05,2.92677]
[1779387574617,42.78,77759.75,0.0,0.98503,1e-05,2.90737]
[1779387575624,42.78,77759.89,0.0,0.98503,1e-05,2.90747]
[1779387580660,42.79,77759.66,0.0,0.98501,1e-05,2.90972]
[1779387585694,42.79,77764.91,0.0,0.98506,1e-05,2.90166]
[1779387589722,42.8,77770.14,0.0,0.98511,1e-05,2.89333]
[1779387592744,42.8,77765.14,0.0,0.98505,1e-05,2.9038]
[1779387598067,42.81,77768.89,0.0,0.98508,1e-05,2.89848]
[1779387603822,42.81,77772.12,0.0,0.98511,1e-05,2.89449]
[1779387608139,42.82,77766.86,0.0,0.98504,1e-05,2.90571]
[1779387613894,42.82,77766.18,0.0,0.98502,1e-05,2.90896]
[1779387618929,42.83,77766.56,0.0,0.98502,1e-05,2.90984]
[1779387622962,42.83,77759.46,0.0,0.98493,1e-05,2.92417]
[1779387623965,42.83,77755.86,0.0,0.98488,1e-05,2.93188]
[1779387628283,42.84,77756.22,0.0,0.98488,1e-05,2.93208]
[1779387631014,42.84,77749.33,0.0,0.9848,1e-05,2.9444]
[1779387633028,42.84,77746.74,0.0,0.98477,1e-05,2.94985]
[1779387638355,42.85,77745.22,0.0,0.98474,1e-05,2.95406]
[1779387644105,42.85,77743.35,0.0,0.98471,1e-05,2.95923]
[1779387647127,42.85,77736.57,0.0,0.98463,1e-05,2.97298]
[1779387648424,42.85,77736.34,0.0,0.98462,1e-05,2.97367]
[1779387654178,42.86,77734.35,0.0,0.98459,1e-05,2.97896]
[1779387659214,42.86,77731.75,0.0,0.98455,1e-05,2.9851]
[1779387664250,42.87,77734.33,0.0,0.98458,1e-05,2.98128]
[1779387669286,42.87,77733.69,0.0,0.98456,1e-05,2.98363]
[1779387674321,42.87,77733.55,0.0,0.98455,1e-05,2.98499]
[1779387679356,42.88,77733.32,0.0,0.98455,1e-05,2.9865]
[1779387684394,42.88,77734.17,0.0,0.98455,1e-05,2.9859]
[1779387689427,42.88,77729.58,0.0,0.98449,1e-05,2.9957]
[1779387692448,42.89,77735.18,0.0,0.98456,1e-05,2.9839]
[1779387693454,42.89,77743.44,0.0,0.98466,1e-05,2.96831]
[1779387694464,42.89,77746.45,0.0,0.98469,1e-05,2.96281]
[1779387698490,42.89,77739.53,0.0,0.9846,1e-05,2.97699]
[1779387703526,42.89,77734.65,0.0,0.98454,1e-05,2.98744]
[1779387708568,42.9,77737.95,0.0,0.98457,1e-05,2.98226]
[1779387709575,42.9,77731.17,0.0,0.98449,1e-05,2.9955]
[1779387710581,42.9,77729.17,0.0,0.98446,1e-05,2.99956]
[1779387714609,42.9,77734.54,0.0,0.98452,1e-05,2.99005]
[1779387716622,42.9,77739.69,0.0,0.98458,1e-05,2.9806]
[1779387721674,42.91,77744.2,0.0,0.98463,1e-05,2.97311]
[1779387726702,42.91,77746.08,0.0,0.98464,1e-05,2.97096]
[1779387731737,42.91,77748.12,0.0,0.98466,1e-05,2.96832]
[1779387733749,42.92,77741.96,0.0,0.98458,1e-05,2.98058]
[1779387735763,42.92,77739.22,0.0,0.98455,1e-05,2.98627]
[1779387740799,42.92,77736.71,0.0,0.98451,1e-05,2.99216]
[1779387745835,42.92,77739.83,0.0,0.98454,1e-05,2.98721]
[1779387746841,42.92,77747.47,0.0,0.98463,1e-05,2.97283]
[1779387747849,42.93,77749.5,0.0,0.98465,1e-05,2.9692]
[1779387752884,42.93,77750.2,0.0,0.98466,1e-05,2.96754]
[1779387757919,42.93,77749.3,0.0,0.98464,1e-05,2.97053]
[1779387762954,42.94,77747.57,0.0,0.98461,1e-05,2.9751]
[1779387767989,42.94,77747.66,0.0,0.98461,1e-05,2.97618]
[1779387771010,42.94,77742.06,0.0,0.98454,1e-05,2.98761]
[1779387772017,42.94,77741.01,0.0,0.98452,1e-05,2.98985]
[1779387777052,42.95,77737.44,0.0,0.98447,1e-05,2.99774]
[1779387784102,42.95,77736.04,0.0,0.98445,1e-05,3.0018]
[1779387789417,42.95,77734.81,0.0,0.98443,1e-05,3.00513]
[1779387793199,42.96,77742.7,0.0,0.98452,1e-05,2.99076]
[1779387798233,42.96,77743.81,0.0,0.98452,1e-05,2.98972]
[1779387801254,42.96,77738.78,0.0,0.98446,1e-05,3.00003]
[1779387803278,42.96,77733.78,0.0,0.9844,1e-05,3.01004]
[1779387805290,42.97,77722.26,0.0,0.98426,1e-05,3.03265]
[1779387806296,42.97,77720.02,0.0,0.98423,1e-05,3.03713]
[1779387811331,42.97,77720.7,0.0,0.98424,1e-05,3.03494]
[1779387815359,42.97,77728.14,0.0,0.98433,1e-05,3.02094]
[1779387816367,42.97,77735.25,0.0,0.98441,1e-05,3.00738]
[1779387817373,42.97,77738.23,0.0,0.98445,1e-05,3.00183]
[1779387819631,42.97,77743.76,0.0,0.98451,1e-05,2.99159]
[1779387822409,42.97,77745.81,0.0,0.98453,1e-05,2.98827]
[1779387824423,42.97,77753.27,0.0,0.98462,1e-05,2.97445]
[1779387826438,42.98,77757.59,0.0,0.98466,1e-05,2.96671]
[1779387828452,42.98,77764.04,0.0,0.98474,1e-05,2.95495]
[1779387830466,42.98,77765.2,0.0,0.98475,1e-05,2.95328]
[1779387833487,42.98,77770.33,0.0,0.9848,1e-05,2.94438]
[1779387838526,42.99,77766.8,0.0,0.98475,1e-05,2.95238]
[1779387843574,42.99,77771.67,0.0,0.9848,1e-05,2.94439]
[1779387846597,42.99,77777.11,0.0,0.98486,1e-05,2.93491]
[1779387851633,43.0,77779.97,0.0,0.98489,1e-05,2.93083]
[1779387854663,43.0,77788.23,0.0,0.98498,1e-05,2.91607]
[1779387856682,43.0,77792.24,0.0,0.98502,1e-05,2.90913]
[1779387858691,43.0,77801.99,0.0,0.98513,1e-05,2.89151]
[1779387860706,43.0,77803.56,0.0,0.98514,1e-05,2.88922]
[1779387863726,43.01,77797.22,0.0,0.98506,1e-05,2.90199]
[1779387865740,43.01,77805.88,0.0,0.98516,1e-05,2.88644]
[1779387868761,43.01,77808.06,0.0,0.98518,1e-05,2.88335]
[1779387873801,43.02,77808.4,0.0,0.98518,1e-05,2.88275]
[1779387876818,43.02,77823.9,0.0,0.98535,1e-05,2.85505]
[1779387877827,43.02,77831.37,0.0,0.98543,1e-05,2.84165]
[1779387878833,43.02,77834.42,0.0,0.98546,1e-05,2.83643]
[1779387880057,43.03,77840.49,0.0,0.98552,1e-05,2.82614]
[1779387882861,43.03,77830.96,0.0,0.98541,1e-05,2.84448]
[1779387883868,43.03,77821.39,0.0,0.9853,1e-05,2.86253]
[1779387884875,43.03,77821.2,0.0,0.9853,1e-05,2.86367]
[1779387890127,43.04,77820.6,0.0,0.98528,1e-05,2.86667]
[1779387895952,43.05,77819.19,0.0,0.98525,1e-05,2.87156]
[1779387900987,43.05,77819.14,0.0,0.98524,1e-05,2.87357]
[1779387906023,43.06,77815.12,0.0,0.98518,1e-05,2.88292]
[1779387911059,43.06,77811.89,0.0,0.98513,1e-05,2.8908]
[1779387916092,43.07,77810.43,0.0,0.9851,1e-05,2.89539]
[1779387918108,43.07,77817.04,0.0,0.98517,1e-05,2.88387]
[1779387923142,43.08,77816.15,0.0,0.98515,1e-05,2.88747]
[1779387927170,43.08,77792.22,0.0,0.98487,1e-05,2.93372]
[1779387928177,43.09,77786.56,0.0,0.9848,1e-05,2.94469]
[1779387929187,43.09,77785.58,0.0,0.98479,1e-05,2.94682]
[1779387933213,43.09,77784.03,0.0,0.98477,1e-05,2.94922]
[1779387935225,43.09,77784.42,0.0,0.98477,1e-05,2.94898]
[1779387940486,43.1,77789.75,0.0,0.98483,1e-05,2.94013]
[1779387946304,43.1,77792.44,0.0,0.98485,1e-05,2.93644]
[1779387951338,43.1,77794.52,0.0,0.98487,1e-05,2.93362]
[1779387956375,43.11,77795.53,0.0,0.98487,1e-05,2.93276]
[1779387961412,43.11,77796.33,0.0,0.98488,1e-05,2.93226]
[1779387966447,43.11,77799.31,0.0,0.98491,1e-05,2.92765]
[1779387971482,43.12,77794.34,0.0,0.98484,1e-05,2.93796]
[1779387974505,43.12,77799.63,0.0,0.9849,1e-05,2.92856]
[1779387979538,43.12,77795.74,0.0,0.98485,1e-05,2.93683]
[1779387982559,43.12,77780.62,0.0,0.98467,1e-05,2.96591]
[1779387983566,43.12,77778.05,0.0,0.98464,1e-05,2.97091]
[1779387988601,43.12,77777.67,0.0,0.98463,1e-05,2.97224]
[1779387993637,43.13,77775.91,0.0,0.98462,1e-05,2.97463]
[1779387998673,43.13,77775.23,0.0,0.9846,1e-05,2.97661]
[1779388001693,43.13,77769.77,0.0,0.98454,1e-05,2.9874]
[1779388006728,43.13,77766.35,0.0,0.98449,1e-05,2.99457]
[1779388011763,43.13,77762.01,0.0,0.98444,1e-05,3.00352]
[1779388013776,43.14,77755.03,0.0,0.98435,1e-05,3.01716]
[1779388019821,43.14,77755.16,0.0,0.98435,1e-05,3.01763]
[1779388021833,43.14,77743.22,0.0,0.98421,1e-05,3.04089]
[1779388022840,43.14,77739.37,0.0,0.98416,1e-05,3.04843]
[1779388027879,43.14,77737.86,0.0,0.98414,1e-05,3.05172]
[1779388032914,43.14,77740.92,0.0,0.98418,1e-05,3.04617]
[1779388034928,43.14,77741.98,0.0,0.98419,1e-05,3.0443]
[1779388039963,43.14,77739.27,0.0,0.98415,1e-05,3.05003]
[1779388043991,43.14,77726.29,0.0,0.98399,1e-05,3.07563]
[1779388044998,43.14,77717.87,0.0,0.98389,1e-05,3.09218]
[1779388046006,43.14,77719.1,0.0,0.98391,1e-05,3.08982]
[1779388047012,43.14,77718.76,0.0,0.9839,1e-05,3.0905]
[1779388052052,43.14,77719.45,0.0,0.98392,1e-05,3.08756]
[1779388057086,43.14,77721.12,0.0,0.98394,1e-05,3.08433]
[1779388062122,43.14,77717.49,0.0,0.98389,1e-05,3.09141]
[1779388067156,43.14,77716.98,0.0,0.98389,1e-05,3.09232]
[1779388072191,43.14,77721.7,0.0,0.98395,1e-05,3.08302]
[1779388077227,43.14,77725.22,0.0,0.98399,1e-05,3.07614]
[1779388080249,43.14,77720.0,0.0,0.98393,1e-05,3.08633]
[1779388082267,43.14,77721.03,0.0,0.98394,1e-05,3.08427]
[1779388083273,43.14,77724.6,0.0,0.98398,1e-05,3.07728]
[1779388086294,43.14,77733.68,0.0,0.98409,1e-05,3.05961]
[1779388087300,43.14,77734.87,0.0,0.9841,1e-05,3.05733]
[1779388092336,43.14,77734.48,0.0,0.9841,1e-05,3.05827]
[1779388095357,43.15,77739.92,0.0,0.98416,1e-05,3.04787]
[1779388100393,43.15,77742.84,0.0,0.9842,1e-05,3.04255]
[1779388101637,43.15,77756.88,0.0,0.98436,1e-05,3.01557]
[1779388103415,43.15,77760.28,0.0,0.9844,1e-05,3.00926]
[1779388107446,43.15,77755.19,0.0,0.98434,1e-05,3.01954]
[1779388108453,43.15,77748.87,0.0,0.98426,1e-05,3.03182]
[1779388109461,43.15,77749.64,0.0,0.98427,1e-05,3.03044]
[1779388114497,43.15,77748.1,0.0,0.98426,1e-05,3.0323]
[1779388119532,43.15,77747.44,0.0,0.98425,1e-05,3.03412]
[1779388124567,43.15,77746.59,0.0,0.98423,1e-05,3.03632]
[1779388129602,43.16,77746.74,0.0,0.98423,1e-05,3.03659]
[1779388130609,43.16,77739.87,0.0,0.98415,1e-05,3.04998]
[1779388131848,43.16,77738.92,0.0,0.98414,1e-05,3.05192]
[1779388137658,43.16,77736.22,0.0,0.9841,1e-05,3.05768]
[1779388140679,43.16,77737.08,0.0,0.98411,1e-05,3.05629]
[1779388145720,43.16,77733.72,0.0,0.98407,1e-05,3.06325]
[1779388148741,43.16,77729.04,0.0,0.98401,1e-05,3.07257]
[1779388149748,43.16,77718.25,0.0,0.98388,1e-05,3.09371]
[1779388150756,43.16,77718.17,0.0,0.98388,1e-05,3.09388]
[1779388155790,43.16,77719.09,0.0,0.98389,1e-05,3.09214]
[1779388159818,43.16,77712.31,0.0,0.98381,1e-05,3.10544]
[1779388160828,43.16,77713.27,0.0,0.98382,1e-05,3.10353]
[1779388165861,43.16,77714.43,0.0,0.98383,1e-05,3.10108]
[1779388167874,43.16,77708.05,0.0,0.98376,1e-05,3.11353]
[1779388170917,43.16,77679.4,0.0,0.9834,1e-05,3.17016]
[1779388171927,43.16,77678.27,0.0,0.9834,1e-05,3.17058]
[1779388176973,43.16,77681.79,0.0,0.98345,1e-05,3.16282]
[1779388182009,43.16,77681.2,0.0,0.98344,1e-05,3.16332]
[1779388185031,43.15,77688.2,0.0,0.98353,1e-05,3.14899]
[1779388188057,43.15,77689.13,0.0,0.98355,1e-05,3.14682]
[1779388192080,43.15,77681.74,0.0,0.98346,1e-05,3.1611]
[1779388197117,43.15,77682.06,0.0,0.98346,1e-05,3.15983]
[1779388199129,43.15,77670.55,0.0,0.98332,1e-05,3.18257]
[1779388200138,43.15,77670.09,0.0,0.98332,1e-05,3.18333]
[1779388205172,43.15,77673.66,0.0,0.98337,1e-05,3.17536]
[1779388210208,43.14,77678.24,0.0,0.98343,1e-05,3.16546]
[1779388212444,43.14,77687.82,0.0,0.98355,1e-05,3.146]
[1779388214235,43.14,77691.0,0.0,0.98359,1e-05,3.13948]
[1779388219271,43.14,77693.97,0.0,0.98363,1e-05,3.13316]
[1779388221285,43.14,77699.38,0.0,0.9837,1e-05,3.12229]
[1779388222515,43.14,77706.31,0.0,0.98378,1e-05,3.10856]
[1779388224305,43.14,77710.72,0.0,0.98384,1e-05,3.09979]
[1779388229341,43.14,77710.93,0.0,0.98384,1e-05,3.09922]
[1779388231389,43.14,77706.95,0.0,0.9838,1e-05,3.10528]
[1779388235391,43.14,77700.85,0.0,0.98373,1e-05,3.11707]
[1779388238412,43.14,77695.02,0.0,0.98366,1e-05,3.12836]
[1779388239421,43.14,77686.44,0.0,0.98355,1e-05,3.14528]
[1779388240426,43.14,77679.02,0.0,0.98346,1e-05,3.15993]
[1779388241454,43.14,77677.36,0.0,0.98344,1e-05,3.1631]
[1779388242657,43.14,77671.66,0.0,0.98337,1e-05,3.17434]
[1779388244456,43.14,77667.99,0.0,0.98333,1e-05,3.18137]
[1779388245466,43.13,77662.37,0.0,0.98326,1e-05,3.19246]
[1779388246469,43.13,77659.53,0.0,0.98322,1e-05,3.19797]
[1779388249490,43.13,77671.52,0.0,0.98338,1e-05,3.17327]
[1779388250498,43.13,77676.08,0.0,0.98344,1e-05,3.16399]
[1779388252726,43.13,77678.76,0.0,0.98347,1e-05,3.15835]
[1779388258554,43.13,77682.16,0.0,0.98352,1e-05,3.15079]
[1779388260569,43.13,77691.95,0.0,0.98364,1e-05,3.13113]
[1779388261575,43.13,77694.2,0.0,0.98367,1e-05,3.12652]
[1779388266609,43.13,77696.9,0.0,0.9837,1e-05,3.12086]
[1779388270638,43.12,77703.61,0.0,0.98379,1e-05,3.10732]
[1779388271643,43.12,77705.52,0.0,0.98381,1e-05,3.1035]
[1779388275673,43.12,77710.94,0.0,0.98388,1e-05,3.09265]
[1779388280708,43.12,77713.19,0.0,0.98391,1e-05,3.08803]
[1779388284735,43.12,77718.35,0.0,0.98397,1e-05,3.07785]
[1779388289769,43.12,77718.53,0.0,0.98397,1e-05,3.07743]
[1779388294805,43.12,77717.89,0.0,0.98397,1e-05,3.07695]
[1779388299839,43.12,77720.76,0.0,0.98401,1e-05,3.07129]
[1779388304877,43.12,77721.94,0.0,0.98402,1e-05,3.06895]
[1779388309911,43.12,77720.26,0.0,0.984,1e-05,3.07214]
[1779388314947,43.12,77724.63,0.0,0.98406,1e-05,3.06357]
[1779388319982,43.12,77722.7,0.0,0.98403,1e-05,3.06725]
[1779388325020,43.12,77717.01,0.0,0.98397,1e-05,3.07821]
[1779388327036,43.12,77710.05,0.0,0.98388,1e-05,3.09174]
[1779388328043,43.12,77713.07,0.0,0.98392,1e-05,3.08575]
[1779388333079,43.12,77715.93,0.0,0.98396,1e-05,3.07982]
[1779388338113,43.12,77717.4,0.0,0.98398,1e-05,3.07662]
[1779388342141,43.12,77725.71,0.0,0.98408,1e-05,3.06016]
[1779388343150,43.12,77728.36,0.0,0.98411,1e-05,3.05496]
[1779388345162,43.12,77723.01,0.0,0.98405,1e-05,3.06528]
[1779388348184,43.12,77717.37,0.0,0.98398,1e-05,3.07612]
[1779388353219,43.12,77715.94,0.0,0.98397,1e-05,3.07703]
[1779388358254,43.12,77716.97,0.0,0.98399,1e-05,3.0748]
[1779388363293,43.11,77718.95,0.0,0.98401,1e-05,3.07072]
[1779388368324,43.11,77719.6,0.0,0.98402,1e-05,3.06923]
[1779388373586,43.11,77714.72,0.0,0.98396,1e-05,3.07846]
[1779388376384,43.11,77705.56,0.0,0.98385,1e-05,3.09623]
[1779388377390,43.11,77699.86,0.0,0.98378,1e-05,3.10735]
[1779388382424,43.11,77698.98,0.0,0.98378,1e-05,3.10856]
[1779388387458,43.11,77696.42,0.0,0.98375,1e-05,3.11312]
[1779388392496,43.11,77695.88,0.0,0.98374,1e-05,3.11367]
[1779388397530,43.11,77699.97,0.0,0.9838,1e-05,3.10517]
[1779388399544,43.11,77705.39,0.0,0.98386,1e-05,3.09437]
[1779388402564,43.11,77712.8,0.0,0.98395,1e-05,3.07969]
[1779388407599,43.1,77715.13,0.0,0.98398,1e-05,3.07496]
[1779388412634,43.1,77713.92,0.0,0.98398,1e-05,3.07545]
[1779388417670,43.1,77717.3,0.0,0.98402,1e-05,3.06867]
[1779388423934,43.1,77715.39,0.0,0.984,1e-05,3.07218]
[1779388429753,43.1,77721.93,0.0,0.98408,1e-05,3.05928]
[1779388431768,43.1,77726.77,0.0,0.98414,1e-05,3.04985]
[1779388436802,43.1,77729.47,0.0,0.98417,1e-05,3.04463]
[1779388441851,43.1,77728.78,0.0,0.98416,1e-05,3.04601]
[1779388442856,43.1,77741.71,0.0,0.98432,1e-05,3.02103]
[1779388444075,43.1,77748.45,0.0,0.98439,1e-05,3.00821]
[1779388445879,43.1,77751.86,0.0,0.98443,1e-05,3.00185]
[1779388448901,43.1,77753.99,0.0,0.98446,1e-05,2.99812]
[1779388454146,43.11,77748.91,0.0,0.98439,1e-05,3.0085]
[1779388459976,43.11,77746.88,0.0,0.98436,1e-05,3.01319]
[1779388464216,43.11,77737.52,0.0,0.98425,1e-05,3.03177]
[1779388465012,43.11,77737.52,0.0,0.98425,1e-05,3.03188]
[1779388469039,43.11,77743.45,0.0,0.98432,1e-05,3.02093]
[1779388474286,43.12,77740.43,0.0,0.98428,1e-05,3.02581]
[1779388480117,43.12,77737.49,0.0,0.98424,1e-05,3.0323]
[1779388484355,43.12,77728.07,0.0,0.98413,1e-05,3.05106]
[1779388485151,43.12,77728.07,0.0,0.98413,1e-05,3.05117]
[1779388487165,43.12,77723.38,0.0,0.98407,1e-05,3.06046]
[1779388492201,43.12,77722.29,0.0,0.98405,1e-05,3.06298]
[1779388497237,43.12,77726.84,0.0,0.98411,1e-05,3.05448]
[1779388498242,43.12,77732.33,0.0,0.98417,1e-05,3.04393]
[1779388503277,43.12,77732.23,0.0,0.98417,1e-05,3.04462]
[1779388504285,43.12,77725.95,0.0,0.98409,1e-05,3.05688]
[1779388510327,43.13,77725.84,0.0,0.98409,1e-05,3.05752]
[1779388515362,43.13,77725.81,0.0,0.98409,1e-05,3.05791]
[1779388518385,43.13,77718.43,0.0,0.984,1e-05,3.07244]
[1779388523419,43.13,77719.0,0.0,0.984,1e-05,3.07149]
[1779388528454,43.13,77719.19,0.0,0.984,1e-05,3.07128]
[1779388530468,43.13,77713.93,0.0,0.98394,1e-05,3.08158]
[1779388535502,43.13,77715.36,0.0,0.98397,1e-05,3.07716]
[1779388541545,43.13,77718.23,0.0,0.984,1e-05,3.07161]
[1779388544781,43.13,77724.33,0.0,0.98407,1e-05,3.05975]
[1779388546581,43.13,77724.97,0.0,0.98408,1e-05,3.05855]
[1779388551616,43.13,77723.23,0.0,0.98406,1e-05,3.06206]
[1779388554851,43.13,77706.98,0.0,0.98386,1e-05,3.09388]
[1779388555643,43.13,77706.98,0.0,0.98386,1e-05,3.09388]
[1779388556650,43.13,77702.12,0.0,0.9838,1e-05,3.1034]
[1779388558664,43.13,77698.91,0.0,0.98376,1e-05,3.10961]
[1779388560679,43.13,77695.43,0.0,0.98372,1e-05,3.11634]
[1779388564931,43.13,77700.82,0.0,0.98379,1e-05,3.10541]
[1779388570755,43.13,77706.34,0.0,0.98386,1e-05,3.09414]
[1779388575790,43.13,77705.54,0.0,0.98385,1e-05,3.09532]
[1779388580825,43.12,77709.48,0.0,0.9839,1e-05,3.08719]
[1779388585072,43.12,77722.16,0.0,0.98406,1e-05,3.06205]
[1779388586867,43.12,77723.13,0.0,0.98407,1e-05,3.06012]
[1779388591920,43.12,77721.91,0.0,0.98407,1e-05,3.06066]
[1779388593933,43.12,77716.55,0.0,0.984,1e-05,3.07101]
[1779388598968,43.12,77709.77,0.0,0.98392,1e-05,3.08401]
[1779388603000,43.12,77698.67,0.0,0.98379,1e-05,3.10554]
[1779388604016,43.12,77694.49,0.0,0.98374,1e-05,3.11369]
[1779388605213,43.12,77691.48,0.0,0.9837,1e-05,3.11942]
[1779388609041,43.12,77684.11,0.0,0.98361,1e-05,3.13355]
[1779388614076,43.12,77677.76,0.0,0.98354,1e-05,3.1455]
[1779388618104,43.11,77671.68,0.0,0.98347,1e-05,3.15704]
[1779388623139,43.11,77677.75,0.0,0.98355,1e-05,3.14421]
[1779388628173,43.11,77673.39,0.0,0.9835,1e-05,3.15226]
[1779388629181,43.11,77667.09,0.0,0.98342,1e-05,3.16468]
[1779388634216,43.11,77670.92,0.0,0.98347,1e-05,3.15629]
[1779388635223,43.11,77677.07,0.0,0.98355,1e-05,3.14393]
[1779388636230,43.11,77683.98,0.0,0.98363,1e-05,3.13012]
[1779388641265,43.11,77689.71,0.0,0.98371,1e-05,3.11838]
[1779388646300,43.1,77688.51,0.0,0.98369,1e-05,3.12041]
[1779388651336,43.1,77684.44,0.0,0.98365,1e-05,3.12642]
[1779388654356,43.1,77689.41,0.0,0.98372,1e-05,3.11639]
[1779388655363,43.1,77698.0,0.0,0.98382,1e-05,3.09943]
[1779388657579,43.1,77703.59,0.0,0.98389,1e-05,3.08841]
[1779388664426,43.1,77705.39,0.0,0.98391,1e-05,3.08473]
[1779388667448,43.1,77698.2,0.0,0.98383,1e-05,3.09872]
[1779388670468,43.1,77707.36,0.0,0.98394,1e-05,3.08063]
[1779388676509,43.1,77711.74,0.0,0.98399,1e-05,3.07194]
[1779388681545,43.1,77714.23,0.0,0.98402,1e-05,3.06701]
[1779388686580,43.1,77715.18,0.0,0.98404,1e-05,3.06504]
[1779388688594,43.1,77709.92,0.0,0.98397,1e-05,3.07522]
[1779388693629,43.1,77710.25,0.0,0.98398,1e-05,3.07439]
[1779388697657,43.1,77705.21,0.0,0.98392,1e-05,3.08409]
[1779388702692,43.1,77704.21,0.0,0.98391,1e-05,3.08583]
[1779388707942,43.1,77701.19,0.0,0.98387,1e-05,3.09155]
[1779388713770,43.1,77700.69,0.0,0.98387,1e-05,3.09061]
[1779388718012,43.1,77676.61,0.0,0.98358,1e-05,3.13798]
[1779388718808,43.1,77676.61,0.0,0.98358,1e-05,3.1379]
[1779388720828,43.1,77676.07,0.0,0.98357,1e-05,3.13873]
[1779388721835,43.09,77670.04,0.0,0.9835,1e-05,3.15062]
[1779388722842,43.09,77673.95,0.0,0.98355,1e-05,3.1427]
[1779388728086,43.09,77673.34,0.0,0.98355,1e-05,3.14329]
[1779388733924,43.09,77674.72,0.0,0.98357,1e-05,3.13982]
[1779388738959,43.09,77674.85,0.0,0.98357,1e-05,3.13904]
[1779388743994,43.09,77676.45,0.0,0.9836,1e-05,3.13541]
[1779388747016,43.09,77683.5,0.0,0.98368,1e-05,3.1212]
[1779388748229,43.09,77688.47,0.0,0.98375,1e-05,3.11128]
[1779388754072,43.09,77686.65,0.0,0.98372,1e-05,3.11469]
[1779388759103,43.08,77684.67,0.0,0.9837,1e-05,3.11837]
[1779388760110,43.08,77674.19,0.0,0.98357,1e-05,3.13909]
[1779388761117,43.08,77669.9,0.0,0.98352,1e-05,3.14753]
[1779388766152,43.08,77672.83,0.0,0.98356,1e-05,3.14121]
[1779388768391,43.08,77667.35,0.0,0.98349,1e-05,3.15185]
[1779388771187,43.08,77665.76,0.0,0.98348,1e-05,3.15302]
[1779388776223,43.08,77666.15,0.0,0.98349,1e-05,3.15171]
[1779388781258,43.08,77662.82,0.0,0.98345,1e-05,3.15779]
[1779388786293,43.08,77665.5,0.0,0.98349,1e-05,3.15186]
[1779388791329,43.07,77665.18,0.0,0.98349,1e-05,3.1519]
[1779388796364,43.07,77663.92,0.0,0.98348,1e-05,3.1538]
[1779388801398,43.07,77664.06,0.0,0.98348,1e-05,3.15284]
[1779388806434,43.07,77669.24,0.0,0.98355,1e-05,3.14191]
[1779388807440,43.07,77675.99,0.0,0.98364,1e-05,3.12841]
[1779388811469,43.07,77678.59,0.0,0.98367,1e-05,3.12298]
[1779388813486,43.07,77685.17,0.0,0.98375,1e-05,3.10987]
[1779388815497,43.07,77696.34,0.0,0.98389,1e-05,3.08785]
[1779388820533,43.07,77699.14,0.0,0.98392,1e-05,3.08238]
[1779388821540,43.07,77705.87,0.0,0.984,1e-05,3.06924]
[1779388826576,43.07,77713.09,0.0,0.98409,1e-05,3.05531]
[1779388831610,43.07,77716.54,0.0,0.98414,1e-05,3.04713]
[1779388836660,43.07,77718.76,0.0,0.98416,1e-05,3.04298]
[1779388841694,43.07,77723.34,0.0,0.98422,1e-05,3.0343]
[1779388846729,43.07,77730.77,0.0,0.98431,1e-05,3.02014]
[1779388850757,43.07,77738.77,0.0,0.9844,1e-05,3.00501]
[1779388855793,43.07,77738.06,0.0,0.98439,1e-05,3.00684]
[1779388857807,43.07,77750.44,0.0,0.98453,1e-05,2.98338]
[1779388862842,43.07,77748.85,0.0,0.98451,1e-05,2.98713]
[1779388863850,43.08,77743.01,0.0,0.98444,1e-05,2.99843]
[1779388869100,43.08,77742.22,0.0,0.98443,1e-05,3.00055]
[1779388874927,43.08,77740.76,0.0,0.98441,1e-05,3.00411]
[1779388879962,43.08,77738.17,0.0,0.98437,1e-05,3.00969]
[1779388884999,43.08,77742.53,0.0,0.98442,1e-05,3.00193]
[1779388890034,43.09,77744.21,0.0,0.98443,1e-05,2.99942]
[1779388895070,43.09,77742.3,0.0,0.98442,1e-05,3.00219]
[1779388900107,43.09,77742.3,0.0,0.98441,1e-05,3.00295]
[1779388905142,43.09,77741.81,0.0,0.9844,1e-05,3.00465]
[1779388909381,43.1,77736.59,0.0,0.98433,1e-05,3.01543]
[1779388915212,43.1,77737.1,0.0,0.98434,1e-05,3.01511]
[1779388917228,43.1,77729.75,0.0,0.98425,1e-05,3.02955]
[1779388918232,43.1,77728.16,0.0,0.98423,1e-05,3.03272]
[1779388919451,43.1,77724.9,0.0,0.98419,1e-05,3.03921]
[1779388925282,43.1,77725.76,0.0,0.98419,1e-05,3.03795]
[1779388930317,43.1,77727.31,0.0,0.98421,1e-05,3.03533]
[1779388934349,43.1,77720.01,0.0,0.98412,1e-05,3.04976]
[1779388935351,43.1,77717.16,0.0,0.98409,1e-05,3.05535]
[1779388939592,43.1,77709.1,0.0,0.98399,1e-05,3.0712]
[1779388942431,43.1,77694.3,0.0,0.98381,1e-05,3.10022]
[1779388943433,43.1,77690.64,0.0,0.98376,1e-05,3.10739]
[1779388949664,43.1,77683.72,0.0,0.98368,1e-05,3.12074]
[1779388951487,43.1,77681.66,0.0,0.98366,1e-05,3.12302]
[1779388956522,43.1,77680.81,0.0,0.98366,1e-05,3.12434]
[1779388961558,43.1,77684.94,0.0,0.98371,1e-05,3.11586]
[1779388966593,43.1,77689.61,0.0,0.98377,1e-05,3.10639]
[1779388968607,43.1,77695.73,0.0,0.98384,1e-05,3.09428]
[1779388971628,43.1,77702.0,0.0,0.98392,1e-05,3.08192]
[1779388977670,43.1,77704.24,0.0,0.98395,1e-05,3.07743]
[1779388982705,43.1,77701.18,0.0,0.98391,1e-05,3.08329]
[1779388987740,43.1,77705.15,0.0,0.98396,1e-05,3.0754]
[1779388993782,43.1,77702.39,0.0,0.98393,1e-05,3.08063]
[1779388998820,43.1,77698.41,0.0,0.98388,1e-05,3.08828]
[1779389003853,43.1,77695.77,0.0,0.98385,1e-05,3.0933]
[1779389005866,43.1,77703.14,0.0,0.98394,1e-05,3.07879]
[1779389006874,43.1,77708.79,0.0,0.98401,1e-05,3.06773]
[1779389008888,43.1,77710.8,0.0,0.98403,1e-05,3.06383]
[1779389013922,43.1,77714.81,0.0,0.98409,1e-05,3.05443]
[1779389018961,43.1,77717.75,0.0,0.98412,1e-05,3.04877]
[1779389023999,43.1,77719.56,0.0,0.98415,1e-05,3.0453]
[1779389029034,43.1,77719.44,0.0,0.98414,1e-05,3.04555]
[1779389037090,43.1,77721.32,0.0,0.98417,1e-05,3.04189]
[1779389042125,43.1,77723.86,0.0,0.9842,1e-05,3.03697]
[1779389047160,43.1,77725.92,0.0,0.98422,1e-05,3.03299]
[1779389052195,43.1,77726.11,0.0,0.98422,1e-05,3.03265]
[1779389057233,43.1,77727.58,0.0,0.98424,1e-05,3.02983]
[1779389062267,43.1,77722.33,0.0,0.98418,1e-05,3.04001]
[1779389067300,43.1,77714.95,0.0,0.98409,1e-05,3.05427]
[1779389072335,43.1,77711.07,0.0,0.98405,1e-05,3.0601]
[1779389078379,43.1,77709.33,0.0,0.98403,1e-05,3.06344]
[1779389083411,43.1,77711.34,0.0,0.98406,1e-05,3.05948]
[1779389088449,43.1,77712.17,0.0,0.98407,1e-05,3.05781]
[1779389090654,43.1,77705.28,0.0,0.98398,1e-05,3.07121]
[1779389096503,43.09,77704.12,0.0,0.98397,1e-05,3.07331]
[1779389100730,43.09,77695.5,0.0,0.98387,1e-05,3.09009]
[1779389102555,43.09,77695.52,0.0,0.98387,1e-05,3.08996]
[1779389105575,43.09,77701.18,0.0,0.98394,1e-05,3.07873]
[1779389109602,43.09,77695.82,0.0,0.98387,1e-05,3.08913]
[1779389114639,43.09,77691.7,0.0,0.98382,1e-05,3.09699]
[1779389115645,43.09,77679.3,0.0,0.98367,1e-05,3.1214]
[1779389116653,43.09,77679.02,0.0,0.98367,1e-05,3.12186]
[1779389119674,43.09,77672.78,0.0,0.98359,1e-05,3.13394]
[1779389121687,43.09,77671.75,0.0,0.98358,1e-05,3.13577]
[1779389123702,43.09,77663.83,0.0,0.98348,1e-05,3.15129]
[1779389124709,43.09,77660.66,0.0,0.98345,1e-05,3.15747]
[1779389126730,43.09,77657.4,0.0,0.98341,1e-05,3.16366]
[1779389131759,43.09,77659.38,0.0,0.98344,1e-05,3.15716]
[1779389136794,43.08,77661.29,0.0,0.98347,1e-05,3.15253]
[1779389138807,43.08,77656.15,0.0,0.98341,1e-05,3.16247]
[1779389141030,43.08,77641.28,0.0,0.98323,1e-05,3.19196]
[1779389141828,43.08,77641.28,0.0,0.98323,1e-05,3.19173]
[1779389146863,43.08,77645.77,0.0,0.98329,1e-05,3.18156]
[1779389151100,43.07,77650.93,0.0,0.98336,1e-05,3.17033]
[1779389152905,43.07,77657.0,0.0,0.98344,1e-05,3.15776]
[1779389153912,43.07,77656.69,0.0,0.98344,1e-05,3.1582]
[1779389158947,43.07,77653.41,0.0,0.9834,1e-05,3.16385]
[1779389160964,43.07,77647.61,0.0,0.98333,1e-05,3.1751]
[1779389164991,43.07,77647.89,0.0,0.98334,1e-05,3.17371]
[1779389170026,43.06,77644.93,0.0,0.98331,1e-05,3.17861]
[1779389173047,43.06,77629.21,0.0,0.98311,1e-05,3.20969]
[1779389174053,43.06,77624.67,0.0,0.98306,1e-05,3.21863]
[1779389176071,43.06,77613.85,0.0,0.98292,1e-05,3.2401]
[1779389177075,43.06,77614.07,0.0,0.98293,1e-05,3.23934]
[1779389182111,43.05,77616.09,0.0,0.98296,1e-05,3.23371]
[1779389187145,43.05,77617.75,0.0,0.98299,1e-05,3.22886]
[1779389191172,43.04,77622.11,0.0,0.98306,1e-05,3.21721]
[1779389196210,43.04,77618.4,0.0,0.98303,1e-05,3.2234]
[1779389201455,43.04,77614.4,0.0,0.98298,1e-05,3.22986]
[1779389207284,43.03,77614.28,0.0,0.98299,1e-05,3.22867]
[1779389212320,43.03,77613.1,0.0,0.98299,1e-05,3.2296]
[1779389217357,43.02,77612.66,0.0,0.98299,1e-05,3.22904]
[1779389222390,43.02,77613.45,0.0,0.98301,1e-05,3.22598]
[1779389227428,43.01,77616.09,0.0,0.98305,1e-05,3.21895]
[1779389232460,43.01,77613.94,0.0,0.98303,1e-05,3.22193]
[1779389237495,43.0,77614.35,0.0,0.98305,1e-05,3.21971]
[1779389242529,43.0,77614.47,0.0,0.98306,1e-05,3.2181]
[1779389248575,43.0,77614.23,0.0,0.98306,1e-05,3.21698]
[1779389254615,42.99,77613.62,0.0,0.98307,1e-05,3.21578]
[1779389259648,42.99,77613.19,0.0,0.98307,1e-05,3.21563]
[1779389264683,42.99,77612.97,0.0,0.98308,1e-05,3.21478]
[1779389269720,42.98,77623.59,0.0,0.98322,1e-05,3.19199]
[1779389270726,42.98,77624.92,0.0,0.98324,1e-05,3.18909]
[1779389271948,42.98,77630.81,0.0,0.98331,1e-05,3.177]
[1779389272740,42.98,77630.81,0.0,0.98331,1e-05,3.17681]
[1779389277775,42.98,77633.12,0.0,0.98335,1e-05,3.17124]
[1779389282813,42.98,77629.11,0.0,0.9833,1e-05,3.17839]
[1779389287846,42.97,77631.36,0.0,0.98334,1e-05,3.17295]
[1779389292091,42.97,77623.9,0.0,0.98325,1e-05,3.18728]
[1779389293893,42.97,77619.41,0.0,0.98319,1e-05,3.19598]
[1779389295904,42.97,77615.19,0.0,0.98314,1e-05,3.20409]
[1779389300939,42.96,77613.76,0.0,0.98313,1e-05,3.20583]
[1779389305974,42.96,77601.18,0.0,0.98298,1e-05,3.23024]
[1779389306982,42.96,77592.34,0.0,0.98286,1e-05,3.24804]
[1779389307988,42.96,77591.65,0.0,0.98286,1e-05,3.24914]
[1779389311013,42.96,77600.13,0.0,0.98298,1e-05,3.22916]
[1779389315047,42.95,77607.04,0.0,0.98308,1e-05,3.21397]
[1779389316061,42.95,77609.01,0.0,0.9831,1e-05,3.20972]
[1779389319096,42.95,77581.79,0.0,0.98276,1e-05,3.26489]
[1779389320108,42.95,77530.27,0.0,0.98208,1e-05,3.37232]
[1779389321106,42.95,77505.03,0.0,0.98173,1e-05,3.42595]
[1779389322113,42.95,77496.64,0.0,0.98162,1e-05,3.44312]
[1779389323127,42.94,77502.27,0.0,0.98171,1e-05,3.42976]
[1779389324135,42.94,77488.08,0.0,0.98151,1e-05,3.46023]
[1779389325144,42.94,77474.07,0.0,0.98132,1e-05,3.48984]
[1779389326155,42.94,77483.47,0.0,0.98146,1e-05,3.46875]
[1779389327165,42.94,77482.55,0.0,0.98146,1e-05,3.4693]
[1779389329178,42.93,77492.23,0.0,0.9816,1e-05,3.44703]
[1779389331192,42.93,77501.89,0.0,0.98173,1e-05,3.42566]
[1779389333206,42.92,77511.75,0.0,0.98188,1e-05,3.40275]
[1779389335263,42.92,77510.45,0.0,0.98187,1e-05,3.40493]
[1779389336231,42.92,77498.44,0.0,0.98171,1e-05,3.42997]
[1779389337238,42.92,77486.89,0.0,0.98156,1e-05,3.45355]
[1779389338245,42.92,77485.72,0.0,0.98154,1e-05,3.45539]
[1779389342277,42.91,77479.13,0.0,0.98147,1e-05,3.46688]
[1779389343281,42.91,77486.08,0.0,0.98157,1e-05,3.4512]
[1779389344290,42.9,77492.85,0.0,0.98167,1e-05,3.43599]
[1779389345297,42.9,77495.76,0.0,0.98171,1e-05,3.42912]
[1779389349326,42.89,77505.77,0.0,0.98186,1e-05,3.40527]
[1779389350336,42.89,77498.45,0.0,0.98177,1e-05,3.42033]
[1779389351341,42.89,77487.63,0.0,0.98162,1e-05,3.44293]
[1779389352366,42.89,77482.39,0.0,0.98155,1e-05,3.45357]
[1779389354364,42.89,77479.74,0.0,0.98153,1e-05,3.45797]
[1779389356387,42.88,77474.3,0.0,0.98146,1e-05,3.46841]
[1779389357391,42.88,77462.84,0.0,0.9813,1e-05,3.49258]
[1779389358397,42.88,77449.92,0.0,0.98113,1e-05,3.52003]
[1779389359407,42.88,77443.08,0.0,0.98104,1e-05,3.53425]
[1779389360411,42.87,77441.67,0.0,0.98102,1e-05,3.53654]
[1779389362661,42.87,77458.25,0.0,0.98127,1e-05,3.4979]
[1779389364440,42.86,77455.23,0.0,0.98123,1e-05,3.50374]
[1779389366455,42.86,77454.89,0.0,0.98124,1e-05,3.50296]
[1779389369475,42.85,77463.08,0.0,0.98137,1e-05,3.48217]
[1779389372735,42.84,77470.73,0.0,0.9815,1e-05,3.46166]
[1779389374511,42.82,77471.96,0.0,0.98156,1e-05,3.45148]
[1779389379544,42.81,77474.39,0.0,0.98162,1e-05,3.44292]
[1779389382805,42.81,77460.61,0.0,0.98144,1e-05,3.47074]
[1779389383574,42.81,77460.61,0.0,0.98144,1e-05,3.47003]
[1779389388610,42.8,77458.96,0.0,0.98144,1e-05,3.47001]
[1779389389615,42.78,77469.89,0.0,0.98164,1e-05,3.43975]
[1779389394650,42.75,77473.44,0.0,0.98174,1e-05,3.42311]
[1779389395659,42.75,77480.71,0.0,0.98184,1e-05,3.40692]
[1779389400694,42.67,77480.11,0.0,0.98201,1e-05,3.37989]
[1779389402945,42.66,77477.22,0.0,0.98198,1e-05,3.38493]
[1779389404735,42.66,77479.52,0.0,0.98202,1e-05,3.37893]
[1779389405741,42.66,77472.59,0.0,0.98193,1e-05,3.39314]
[1779389410777,42.65,77471.14,0.0,0.98192,1e-05,3.39354]
[1779389415813,42.64,77474.46,0.0,0.98199,1e-05,3.38359]
[1779389416818,42.64,77481.08,0.0,0.98208,1e-05,3.36894]
[1779389421855,42.58,77482.03,0.0,0.98223,1e-05,3.34583]
[1779389423098,42.58,77487.5,0.0,0.9823,1e-05,3.33377]
[1779389423867,42.57,77487.5,0.0,0.98231,1e-05,3.3333]
[1779389428902,42.57,77489.61,0.0,0.98235,1e-05,3.32658]
[1779389433952,42.56,77487.7,0.0,0.98234,1e-05,3.32663]
[1779389438981,42.55,77484.58,0.0,0.98232,1e-05,3.33099]
[1779389444015,42.55,77481.29,0.0,0.98229,1e-05,3.3357]
[1779389449050,42.54,77485.18,0.0,0.98235,1e-05,3.32528]
[1779389451065,42.54,77479.04,0.0,0.98228,1e-05,3.33736]
[1779389452082,42.54,77471.34,0.0,0.98217,1e-05,3.35322]
[1779389457106,42.51,77472.93,0.0,0.98226,1e-05,3.33917]
[1779389462167,42.5,77463.57,0.0,0.98215,1e-05,3.35678]
[1779389463400,42.5,77452.68,0.0,0.98201,1e-05,3.37952]
[1779389468204,42.49,77460.87,0.0,0.98213,1e-05,3.35945]
[1779389469213,42.49,77470.22,0.0,0.98226,1e-05,3.33912]
[1779389474246,42.45,77465.69,0.0,0.98229,1e-05,3.33407]
[1779389477267,42.43,77471.65,0.0,0.9824,1e-05,3.31631]
[1779389480293,42.43,77480.17,0.0,0.98253,1e-05,3.29715]
[1779389483311,42.42,77490.6,0.0,0.98267,1e-05,3.27421]
[1779389488352,42.42,77492.27,0.0,0.9827,1e-05,3.26914]
[1779389493386,42.42,77494.0,0.0,0.98274,1e-05,3.26233]
[1779389497418,42.41,77505.36,0.0,0.9829,1e-05,3.2376]
[1779389498424,42.41,77507.84,0.0,0.98293,1e-05,3.23224]
[1779389503475,42.41,77508.33,0.0,0.98295,1e-05,3.23019]
[1779389505481,42.41,77515.77,0.0,0.98304,1e-05,3.21443]
[1779389507496,42.41,77523.45,0.0,0.98315,1e-05,3.19827]
[1779389508502,42.41,77528.25,0.0,0.98321,1e-05,3.18827]
[1779389512529,42.4,77533.54,0.0,0.98328,1e-05,3.17691]
[1779389517566,42.4,77526.57,0.0,0.98319,1e-05,3.19055]
[1779389522603,42.4,77527.74,0.0,0.98321,1e-05,3.1874]
[1779389527636,42.4,77534.23,0.0,0.9833,1e-05,3.17334]
[1779389528645,42.4,77535.91,0.0,0.98333,1e-05,3.16977]
[1779389534027,42.4,77537.84,0.0,0.98335,1e-05,3.16524]
[1779389535725,42.39,77483.63,0.0,0.98266,1e-05,3.27591]
[1779389536731,42.39,77434.95,0.0,0.982,1e-05,3.37879]
[1779389537734,42.38,77410.13,0.0,0.98169,1e-05,3.42738]
[1779389538851,42.37,77413.57,0.0,0.98174,1e-05,3.41933]
[1779389539754,42.37,77383.6,0.0,0.98133,1e-05,3.48418]
[1779389540791,42.35,77331.19,0.0,0.98062,1e-05,3.59403]
[1779389541774,42.33,77298.0,0.0,0.98018,1e-05,3.66059]
[1779389542784,42.3,77309.9,0.0,0.98042,1e-05,3.62354]
[1779389544220,42.3,77302.07,0.0,0.98031,1e-05,3.64042]
[1779389545813,42.3,77318.82,0.0,0.98057,1e-05,3.60141]
[1779389546823,42.26,77317.16,0.0,0.98061,1e-05,3.59405]
[1779389547840,42.26,77299.96,0.0,0.98036,1e-05,3.63307]
[1779389548849,42.21,77301.92,0.0,0.98051,1e-05,3.61032]
[1779389550856,42.19,77314.6,0.0,0.98075,1e-05,3.57291]
[1779389551864,42.19,77325.07,0.0,0.98091,1e-05,3.54675]
[1779389552870,42.18,77343.53,0.0,0.98119,1e-05,3.50411]
[1779389554286,42.18,77316.62,0.0,0.98081,1e-05,3.5635]
[1779389555892,42.18,77321.69,0.0,0.98088,1e-05,3.55131]
[1779389556902,42.18,77291.48,0.0,0.98045,1e-05,3.61881]
[1779389557907,42.15,77290.88,0.0,0.98049,1e-05,3.61128]
[1779389559921,42.15,77285.04,0.0,0.98042,1e-05,3.62281]
[1779389560928,42.12,77290.74,0.0,0.98056,1e-05,3.60096]
[1779389561936,42.12,77290.02,0.0,0.98055,1e-05,3.60174]
[1779389562941,42.12,77297.3,0.0,0.98067,1e-05,3.58438]
[1779389564359,42.11,77317.26,0.0,0.98097,1e-05,3.53782]
[1779389565964,42.11,77333.48,0.0,0.98121,1e-05,3.50089]
[1779389566971,42.11,77332.5,0.0,0.9812,1e-05,3.50239]
[1779389567979,42.11,77339.53,0.0,0.9813,1e-05,3.48612]
[1779389568985,42.1,77344.28,0.0,0.98137,1e-05,3.47497]
[1779389572028,42.1,77352.9,0.0,0.98151,1e-05,3.45411]
[1779389574429,42.09,77348.3,0.0,0.98145,1e-05,3.46258]
[1779389576047,42.09,77340.57,0.0,0.98135,1e-05,3.47906]
[1779389577053,42.09,77340.69,0.0,0.98135,1e-05,3.47818]
[1779389578062,42.09,77346.05,0.0,0.98143,1e-05,3.46572]
[1779389580075,42.08,77330.05,0.0,0.98121,1e-05,3.49996]
[1779389581084,42.08,77322.37,0.0,0.98111,1e-05,3.51641]
[1779389582089,42.08,77309.29,0.0,0.98092,1e-05,3.545]
[1779389583096,42.08,77310.4,0.0,0.98094,1e-05,3.54177]
[1779389586127,42.07,77320.96,0.0,0.98111,1e-05,3.51596]
[1779389587130,42.07,77330.61,0.0,0.98125,1e-05,3.49378]
[1779389588137,42.07,77329.09,0.0,0.98123,1e-05,3.49651]
[1779389590179,42.07,77326.97,0.0,0.98121,1e-05,3.49991]
[1779389591173,42.06,77340.43,0.0,0.98141,1e-05,3.46941]
[1779389592176,42.06,77346.76,0.0,0.9815,1e-05,3.45484]
[1779389593183,42.06,77347.69,0.0,0.98152,1e-05,3.45221]
[1779389594580,42.06,77361.0,0.0,0.98171,1e-05,3.42191]
[1779389596204,42.06,77361.58,0.0,0.98172,1e-05,3.42013]
[1779389599225,42.05,77356.46,0.0,0.98166,1e-05,3.42981]
[1779389603256,42.04,77365.12,0.0,0.9818,1e-05,3.40834]
[1779389607287,42.04,77373.82,0.0,0.98193,1e-05,3.388]
[1779389609301,42.04,77368.8,0.0,0.98187,1e-05,3.39751]
[1779389612322,42.03,77373.85,0.0,0.98195,1e-05,3.3834]
[1779389614725,42.03,77364.5,0.0,0.98183,1e-05,3.40278]
[1779389618369,42.02,77369.92,0.0,0.98192,1e-05,3.38909]
[1779389620385,42.02,77361.88,0.0,0.98181,1e-05,3.40563]
[1779389622398,42.02,77356.1,0.0,0.98174,1e-05,3.41725]
[1779389625421,42.01,77345.17,0.0,0.98159,1e-05,3.43964]
[1779389626427,42.01,77336.43,0.0,0.98147,1e-05,3.45831]
[1779389628440,42.01,77340.84,0.0,0.98154,1e-05,3.44746]
[1779389631461,42.0,77345.12,0.0,0.98161,1e-05,3.43644]
[1779389636497,42.0,77340.4,0.0,0.98156,1e-05,3.44416]
[1779389641538,41.99,77351.56,0.0,0.98174,1e-05,3.41712]
[1779389645564,41.98,77355.21,0.0,0.9818,1e-05,3.40727]
[1779389647579,41.98,77350.17,0.0,0.98173,1e-05,3.41735]
[1779389651608,41.98,77344.19,0.0,0.98166,1e-05,3.42853]
[1779389652615,41.97,77351.64,0.0,0.98177,1e-05,3.41175]
[1779389654629,41.97,77363.29,0.0,0.98194,1e-05,3.38549]
[1779389656667,41.97,77353.97,0.0,0.98181,1e-05,3.40492]
[1779389658686,41.97,77363.66,0.0,0.98195,1e-05,3.38294]
[1779389659669,41.97,77377.29,0.0,0.98214,1e-05,3.35307]
[1779389660678,41.96,77369.15,0.0,0.98203,1e-05,3.37026]
[1779389661685,41.96,77361.65,0.0,0.98193,1e-05,3.38609]
[1779389663700,41.96,77367.27,0.0,0.98202,1e-05,3.37304]
[1779389666719,41.96,77378.74,0.0,0.98218,1e-05,3.34705]
[1779389667726,41.96,77376.86,0.0,0.98216,1e-05,3.35073]
[1779389671757,41.95,77370.41,0.0,0.98209,1e-05,3.36139]
[1779389676789,41.95,77361.41,0.0,0.98198,1e-05,3.37888]
[1779389677797,41.94,77359.86,0.0,0.98196,1e-05,3.38181]
[1779389678808,41.94,77351.02,0.0,0.98184,1e-05,3.40062]
[1779389679816,41.94,77343.43,0.0,0.98173,1e-05,3.41675]
[1779389680822,41.94,77349.16,0.0,0.98182,1e-05,3.40371]
[1779389681836,41.94,77324.52,0.0,0.98147,1e-05,3.45738]
[1779389682837,41.94,77311.63,0.0,0.98129,1e-05,3.48539]
[1779389683844,41.94,77310.85,0.0,0.98129,1e-05,3.48651]
[1779389687872,41.93,77320.35,0.0,0.98144,1e-05,3.46293]
[1779389688881,41.93,77320.14,0.0,0.98144,1e-05,3.46281]
[1779389690895,41.92,77309.99,0.0,0.9813,1e-05,3.48414]
[1779389691902,41.92,77308.87,0.0,0.98129,1e-05,3.48601]
[1779389695939,41.91,77307.15,0.0,0.98128,1e-05,3.48732]
[1779389697953,41.91,77303.86,0.0,0.98124,1e-05,3.4934]
[1779389698960,41.91,77284.95,0.0,0.98097,1e-05,3.53514]
[1779389699979,41.91,77271.34,0.0,0.98078,1e-05,3.56517]
[1779389700979,41.91,77245.14,0.0,0.98039,1e-05,3.62493]
[1779389701989,41.9,77242.84,0.0,0.98037,1e-05,3.62856]
[1779389704006,41.9,77236.66,0.0,0.98028,1e-05,3.641]
[1779389705503,41.9,77223.55,0.0,0.98009,2e-05,3.6704]
[1779389706072,41.89,77223.55,0.0,0.9801,2e-05,3.66946]
[1779389707040,41.89,77214.64,0.0,0.97997,2e-05,3.6892]
[1779389708083,41.89,77205.09,0.0,0.97982,2e-05,3.71148]
[1779389709079,41.83,77216.38,0.0,0.98013,2e-05,3.66432]
[1779389710079,41.83,77229.49,0.0,0.98033,1e-05,3.634]
[1779389711086,41.83,77230.24,0.0,0.98034,1e-05,3.63138]
[1779389712093,41.81,77223.13,0.0,0.98029,2e-05,3.63898]
[1779389713113,41.78,77220.9,0.0,0.98032,2e-05,3.63521]
[1779389715587,41.78,77234.63,0.0,0.98053,1e-05,3.60188]
[1779389716126,41.77,77234.63,0.0,0.98054,1e-05,3.60105]
[1779389718154,41.77,77242.98,0.0,0.98067,1e-05,3.58031]
[1779389723184,41.76,77226.93,0.0,0.98046,1e-05,3.61311]
[1779389724191,41.76,77213.28,0.0,0.98026,2e-05,3.64374]
[1779389725663,41.75,77214.22,0.0,0.98028,2e-05,3.64066]
[1779389727213,41.75,77204.75,0.0,0.98015,2e-05,3.66079]
[1779389728224,41.72,77202.46,0.0,0.98017,2e-05,3.65681]
[1779389729228,41.7,77210.4,0.0,0.98036,2e-05,3.62834]
[1779389730235,41.7,77215.45,0.0,0.98043,1e-05,3.61669]
[1779389732249,41.69,77204.79,0.0,0.98029,2e-05,3.63776]
[1779389733257,41.67,77211.81,0.0,0.98045,1e-05,3.61274]
[1779389734263,41.66,77216.2,0.0,0.98053,1e-05,3.60179]
[1779389735736,41.66,77222.78,0.0,0.98063,1e-05,3.58586]
[1779389737284,41.66,77227.19,0.0,0.9807,1e-05,3.57417]
[1779389740314,41.63,77231.52,0.0,0.98083,1e-05,3.55452]
[1779389741315,41.63,77247.06,0.0,0.98106,1e-05,3.51926]
[1779389742323,41.63,77249.34,0.0,0.9811,1e-05,3.51344]
[1779389744336,41.62,77254.95,0.0,0.98119,1e-05,3.49947]
[1779389746350,41.62,77255.11,0.0,0.9812,1e-05,3.49785]
[1779389748365,41.62,77249.4,0.0,0.98112,1e-05,3.50943]
[1779389750380,41.61,77255.21,0.0,0.98121,1e-05,3.49506]
[1779389752396,41.61,77232.98,0.0,0.9809,1e-05,3.54334]
[1779389753402,41.61,77227.18,0.0,0.98082,1e-05,3.55654]
[1779389755906,41.6,77218.42,0.0,0.9807,1e-05,3.57509]
[1779389756421,41.6,77218.42,0.0,0.9807,1e-05,3.57433]
[1779389759444,41.6,77223.72,0.0,0.98079,1e-05,3.55992]
[1779389761475,41.59,77226.57,0.0,0.98085,1e-05,3.55196]
[1779389763621,41.59,77239.42,0.0,0.98104,1e-05,3.52133]
[1779389764505,41.59,77249.79,0.0,0.98119,1e-05,3.49792]
[1779389765982,41.58,77270.54,0.0,0.98151,1e-05,3.44959]
[1779389767538,41.58,77278.89,0.0,0.98163,1e-05,3.42997]
[1779389768533,41.58,77273.67,0.0,0.98156,1e-05,3.44104]
[1779389769540,41.58,77281.85,0.0,0.98168,1e-05,3.42239]
[1779389774576,41.57,77270.16,0.0,0.98153,1e-05,3.44582]
[1779389779612,41.56,77268.21,0.0,0.98152,1e-05,3.4475]
[1779389781627,41.56,77275.42,0.0,0.98163,1e-05,3.43043]
[1779389784648,41.55,77284.67,0.0,0.98177,1e-05,3.40849]
[1779389787668,41.55,77276.28,0.0,0.98166,1e-05,3.42565]
[1779389792705,41.54,77275.72,0.0,0.98167,1e-05,3.42274]
[1779389793712,41.54,77282.68,0.0,0.98177,1e-05,3.4069]
[1779389798753,41.54,77288.25,0.0,0.98187,1e-05,3.39252]
[1779389802780,41.53,77282.92,0.0,0.9818,1e-05,3.40263]
[1779389803789,41.53,77275.39,0.0,0.9817,1e-05,3.41884]
[1779389806808,41.53,77267.19,0.0,0.98159,1e-05,3.43569]
[1779389807815,41.53,77250.05,0.0,0.98135,1e-05,3.47344]
[1779389812852,41.52,77256.58,0.0,0.98146,1e-05,3.45613]
[1779389813858,41.52,77251.74,0.0,0.98139,1e-05,3.46642]
[1779389816878,41.51,77264.39,0.0,0.98158,1e-05,3.4366]
[1779389821915,41.51,77264.89,0.0,0.98161,1e-05,3.43303]
[1779389823931,41.5,77275.56,0.0,0.98176,1e-05,3.40845]
[1779389824937,41.5,77290.15,0.0,0.98197,1e-05,3.37592]
[1779389825943,41.5,77279.84,0.0,0.98183,1e-05,3.3982]
[1779389828964,41.5,77271.29,0.0,0.98172,1e-05,3.41584]
[1779389829975,41.5,77268.91,0.0,0.98168,1e-05,3.42067]
[1779389832996,41.49,77274.94,0.0,0.98178,1e-05,3.40596]
[1779389835011,41.49,77275.09,0.0,0.98179,1e-05,3.40478]
[1779389837024,41.49,77269.47,0.0,0.98171,1e-05,3.41637]
[1779389840056,41.48,77259.46,0.0,0.98158,1e-05,3.4373]
[1779389841056,41.48,77264.78,0.0,0.98166,1e-05,3.425]
[1779389846098,41.48,77261.85,0.0,0.98163,1e-05,3.4292]
[1779389850121,41.47,77272.79,0.0,0.9818,1e-05,3.40308]
[1779389851127,41.47,77276.0,0.0,0.98185,1e-05,3.39381]
[1779389853143,41.47,77270.78,0.0,0.98178,1e-05,3.40451]
[1779389858175,41.46,77269.9,0.0,0.98179,1e-05,3.40432]
[1779389859182,41.46,77279.86,0.0,0.98193,1e-05,3.38191]
[1779389860189,41.46,77284.68,0.0,0.982,1e-05,3.37094]
[1779389865224,41.45,77285.33,0.0,0.98202,1e-05,3.36771]
[1779389868247,41.45,77290.83,0.0,0.9821,1e-05,3.35467]
[1779389873280,41.45,77290.53,0.0,0.98211,1e-05,3.35376]
[1779389876817,41.44,77283.41,0.0,0.98202,1e-05,3.36809]
[1779389882345,41.44,77283.76,0.0,0.98203,1e-05,3.366]
[1779389887380,41.43,77285.72,0.0,0.98207,1e-05,3.35972]
[1779389892442,41.43,77281.35,0.0,0.98202,1e-05,3.368]
[1779389893427,41.43,77287.2,0.0,0.9821,1e-05,3.35451]
[1779389894431,41.43,77285.71,0.0,0.98208,1e-05,3.35746]
[1779389899466,41.42,77285.76,0.0,0.98209,1e-05,3.35582]
[1779389902500,41.42,77293.96,0.0,0.98221,1e-05,3.33701]
[1779389904513,41.42,77294.34,0.0,0.98222,1e-05,3.33566]
[1779389907035,41.42,77281.19,0.0,0.98204,1e-05,3.36388]
[1779389908551,41.41,77275.24,0.0,0.98196,1e-05,3.37636]
[1779389909556,41.41,77266.97,0.0,0.98185,1e-05,3.39426]
[1779389910563,41.41,77266.03,0.0,0.98184,1e-05,3.39596]
[1779389914591,41.41,77275.0,0.0,0.98198,1e-05,3.37291]
[1779389917104,41.41,77274.17,0.0,0.98197,1e-05,3.37405]
[1779389921640,41.4,77280.46,0.0,0.98207,1e-05,3.35854]
[1779389923656,41.4,77285.13,0.0,0.98214,1e-05,3.34769]
[1779389925670,41.4,77294.37,0.0,0.98227,1e-05,3.32695]
[1779389927178,41.4,77295.72,0.0,0.98229,1e-05,3.32376]
[1779389928692,41.4,77308.56,0.0,0.98247,1e-05,3.29542]
[1779389929698,41.39,77309.26,0.0,0.98249,1e-05,3.2937]
[1779389934733,41.39,77314.4,0.0,0.98256,1e-05,3.28156]
[1779389939768,41.39,77314.19,0.0,0.98257,1e-05,3.28101]
[1779389944811,41.39,77307.61,0.0,0.98248,1e-05,3.29416]
[1779389945814,41.39,77297.18,0.0,0.98234,1e-05,3.31652]
[1779389946820,41.38,77294.13,0.0,0.9823,1e-05,3.32287]
[1779389949842,41.38,77292.46,0.0,0.98228,1e-05,3.32563]
[1779389952864,41.38,77306.23,0.0,0.98248,1e-05,3.29488]
[1779389953871,41.38,77305.07,0.0,0.98246,1e-05,3.29715]
[1779389956892,41.38,77310.42,0.0,0.98254,1e-05,3.28486]
[1779389961925,41.37,77312.55,0.0,0.98258,1e-05,3.27916]
[1779389966960,41.38,77314.76,0.0,0.9826,1e-05,3.27536]
[1779389972000,41.38,77317.3,0.0,0.98263,1e-05,3.26981]
[1779389977035,41.38,77319.9,0.0,0.98268,1e-05,3.26318]
[1779389982071,41.37,77321.33,0.0,0.9827,1e-05,3.25909]
[1779389987110,41.37,77321.0,0.0,0.9827,1e-05,3.25878]
[1779389992144,41.37,77322.06,0.0,0.98272,1e-05,3.25548]
[1779389997179,41.37,77322.39,0.0,0.98274,1e-05,3.25375]
[1779389999208,41.36,77332.98,0.0,0.98288,1e-05,3.23074]
[1779390000211,41.36,77342.3,0.0,0.98301,1e-05,3.21076]
[1779390001304,41.36,77342.61,0.0,0.98301,1e-05,3.20982]
[1779390002256,41.36,77331.98,0.0,0.98287,1e-05,3.23227]
[1779390003263,41.36,77322.03,0.0,0.98274,1e-05,3.25352]
[1779390004270,41.36,77324.5,0.0,0.98277,1e-05,3.24806]
[1779390005277,41.36,77324.94,0.0,0.98278,1e-05,3.24692]
[1779390010314,41.36,77333.77,0.0,0.9829,1e-05,3.22715]
[1779390011319,41.36,77340.06,0.0,0.98299,1e-05,3.2136]
[1779390012326,41.36,77340.41,0.0,0.983,1e-05,3.21258]
[1779390017816,41.36,77345.23,0.0,0.98306,1e-05,3.20174]
[1779390023405,41.35,77347.74,0.0,0.9831,1e-05,3.19572]
[1779390025426,41.35,77342.43,0.0,0.98303,1e-05,3.20683]
[1779390026428,41.35,77343.35,0.0,0.98305,1e-05,3.20464]
[1779390029448,41.35,77335.29,0.0,0.98294,1e-05,3.22132]
[1779390031462,41.35,77330.0,0.0,0.98288,1e-05,3.23054]
[1779390036497,41.35,77331.58,0.0,0.98291,1e-05,3.22632]
[1779390041546,41.35,77331.12,0.0,0.98291,1e-05,3.22628]
[1779390042545,41.35,77340.74,0.0,0.98304,1e-05,3.20586]
[1779390043555,41.34,77346.92,0.0,0.98312,1e-05,3.19267]
[1779390044559,41.34,77348.47,0.0,0.98314,1e-05,3.1893]
[1779390049595,41.34,77346.97,0.0,0.98312,1e-05,3.19194]
[1779390054629,41.34,77349.61,0.0,0.98316,1e-05,3.18582]
[1779390059664,41.34,77345.6,0.0,0.98311,1e-05,3.19377]
[1779390063696,41.34,77348.92,0.0,0.98316,1e-05,3.18632]
[1779390064705,41.34,77359.23,0.0,0.98329,1e-05,3.16465]
[1779390065708,41.34,77361.31,0.0,0.98332,1e-05,3.16026]
[1779390070762,41.34,77347.79,0.0,0.98314,1e-05,3.1885]
[1779390071794,41.34,77334.2,0.0,0.98296,1e-05,3.21726]
[1779390072788,41.34,77331.39,0.0,0.98293,1e-05,3.22304]
[1779390078264,41.34,77342.54,0.0,0.98308,1e-05,3.19879]
[1779390078829,41.34,77342.54,0.0,0.98308,1e-05,3.19871]
[1779390079835,41.34,77350.68,0.0,0.98319,1e-05,3.18147]
[1779390080842,41.34,77350.45,0.0,0.98319,1e-05,3.18191]
[1779390085889,41.33,77357.31,0.0,0.98328,1e-05,3.16733]
[1779390090918,41.33,77356.16,0.0,0.98326,1e-05,3.16962]
[1779390094949,41.33,77363.94,0.0,0.98337,1e-05,3.15156]
[1779390095956,41.33,77362.72,0.0,0.98336,1e-05,3.15413]
[1779390100992,41.34,77360.94,0.0,0.98333,1e-05,3.15897]
[1779390106027,41.34,77360.31,0.0,0.98332,1e-05,3.16081]
[1779390111062,41.34,77359.32,0.0,0.9833,1e-05,3.163]
[1779390115119,41.34,77365.09,0.0,0.98338,1e-05,3.151]
[1779390116111,41.34,77372.55,0.0,0.98348,1e-05,3.13548]
[1779390117120,41.34,77380.22,0.0,0.98358,1e-05,3.11963]
[1779390118127,41.34,77372.23,0.0,0.98347,1e-05,3.13632]
[1779390119133,41.34,77378.03,0.0,0.98355,1e-05,3.12433]
[1779390120142,41.34,77386.53,0.0,0.98366,1e-05,3.10682]
[1779390121146,41.34,77390.28,0.0,0.9837,1e-05,3.0992]
[1779390126181,41.34,77385.02,0.0,0.98363,1e-05,3.11067]
[1779390131216,41.34,77384.51,0.0,0.98362,1e-05,3.11232]
[1779390133232,41.35,77383.85,0.0,0.98361,1e-05,3.1139]
[1779390134238,41.35,77388.99,0.0,0.98368,1e-05,3.10338]
[1779390135272,41.35,77401.03,0.0,0.98383,1e-05,3.07873]
[1779390136277,41.35,77406.79,0.0,0.9839,1e-05,3.0671]
[1779390137281,41.35,77418.92,0.0,0.98406,1e-05,3.04256]
[1779390138287,41.35,77417.66,0.0,0.98404,1e-05,3.04535]
[1779390143340,41.35,77422.82,0.0,0.9841,1e-05,3.03595]
[1779390144331,41.35,77426.38,0.0,0.98414,1e-05,3.02896]
[1779390145341,41.35,77430.95,0.0,0.9842,1e-05,3.02022]
[1779390147352,41.36,77425.77,0.0,0.98412,1e-05,3.03335]
[1779390151380,41.36,77420.11,0.0,0.98405,1e-05,3.04405]
[1779390152389,41.36,77413.22,0.0,0.98396,1e-05,3.05825]
[1779390153395,41.36,77408.04,0.0,0.98389,1e-05,3.06899]
[1779390155409,41.37,77398.8,0.0,0.98377,1e-05,3.08823]
[1779390157426,41.37,77375.68,0.0,0.98347,1e-05,3.13617]
[1779390158446,41.37,77365.59,0.0,0.98334,1e-05,3.15729]
[1779390163474,41.37,77365.15,0.0,0.98333,1e-05,3.15831]
[1779390168509,41.37,77366.72,0.0,0.98335,1e-05,3.15511]
[1779390173545,41.37,77362.69,0.0,0.9833,1e-05,3.16361]
[1779390178581,41.37,77362.94,0.0,0.9833,1e-05,3.16311]
[1779390180595,41.37,77356.49,0.0,0.98322,1e-05,3.17662]
[1779390182609,41.37,77362.11,0.0,0.98329,1e-05,3.16483]
[1779390184622,41.37,77351.77,0.0,0.98315,1e-05,3.18651]
[1779390185631,41.37,77356.95,0.0,0.98322,1e-05,3.17559]
[1779390186637,41.37,77362.61,0.0,0.9833,1e-05,3.16373]
[1779390188082,41.37,77375.01,0.0,0.98346,1e-05,3.13787]
[1779390191674,41.37,77380.71,0.0,0.98353,1e-05,3.12624]
[1779390196708,41.37,77380.35,0.0,0.98353,1e-05,3.12722]
[1779390200738,41.37,77387.91,0.0,0.98362,1e-05,3.11178]
[1779390201744,41.37,77393.83,0.0,0.9837,1e-05,3.09965]
[1779390206779,41.37,77398.69,0.0,0.98376,1e-05,3.0901]
[1779390209804,41.37,77405.93,0.0,0.98385,1e-05,3.07557]
[1779390214846,41.37,77403.95,0.0,0.98383,1e-05,3.0786]
[1779390219880,41.37,77402.54,0.0,0.98381,1e-05,3.08206]
[1779390224914,41.38,77407.36,0.0,0.98387,1e-05,3.07283]
[1779390228362,41.38,77401.3,0.0,0.98379,1e-05,3.08564]
[1779390233983,41.38,77398.65,0.0,0.98375,1e-05,3.09175]
[1779390239021,41.38,77401.11,0.0,0.98378,1e-05,3.08721]
[1779390242047,41.38,77395.24,0.0,0.9837,1e-05,3.09958]
[1779390248090,41.38,77394.4,0.0,0.98368,1e-05,3.10182]
[1779390249096,41.38,77399.67,0.0,0.98375,1e-05,3.09105]
[1779390250516,41.38,77400.53,0.0,0.98376,1e-05,3.0895]
[1779390256159,41.39,77395.6,0.0,0.9837,1e-05,3.10016]
[1779390261181,41.39,77396.12,0.0,0.9837,1e-05,3.09957]
[1779390264203,41.39,77388.59,0.0,0.9836,1e-05,3.11539]
[1779390265212,41.39,77386.22,0.0,0.98357,1e-05,3.12036]
[1779390268235,41.39,77380.92,0.0,0.9835,1e-05,3.13153]
[1779390269244,41.39,77379.83,0.0,0.98348,1e-05,3.13383]
[1779390274278,41.39,77375.97,0.0,0.98344,1e-05,3.14032]
[1779390277299,41.39,77368.33,0.0,0.98334,1e-05,3.1563]
[1779390279313,41.39,77360.9,0.0,0.98324,1e-05,3.17181]
[1779390282341,41.39,77366.21,0.0,0.98331,1e-05,3.16056]
[1779390285363,41.39,77369.4,0.0,0.98336,1e-05,3.15383]
[1779390290399,41.39,77369.58,0.0,0.98336,1e-05,3.15335]
[1779390292415,41.39,77360.72,0.0,0.98324,1e-05,3.17184]
[1779390293421,41.39,77357.55,0.0,0.9832,1e-05,3.17843]
[1779390297448,41.39,77352.17,0.0,0.98313,1e-05,3.18945]
[1779390298462,41.39,77345.64,0.0,0.98305,1e-05,3.20303]
[1779390299464,41.39,77334.84,0.0,0.9829,1e-05,3.22578]
[1779390303493,41.39,77341.84,0.0,0.983,1e-05,3.21035]
[1779390307519,41.38,77354.08,0.0,0.98317,1e-05,3.18417]
[1779390308529,41.38,77362.68,0.0,0.98328,1e-05,3.166]
[1779390313562,41.38,77361.02,0.0,0.98326,1e-05,3.16932]
[1779390318600,41.38,77367.99,0.0,0.98335,1e-05,3.15522]
[1779390319605,41.38,77377.79,0.0,0.98348,1e-05,3.13483]
[1779390321618,41.39,77385.63,0.0,0.98358,1e-05,3.11867]
[1779390326653,41.39,77390.22,0.0,0.98363,1e-05,3.10951]
[1779390331689,41.39,77390.2,0.0,0.98364,1e-05,3.10818]
[1779390336724,41.39,77396.94,0.0,0.98373,1e-05,3.09466]
[1779390341759,41.39,77399.25,0.0,0.98375,1e-05,3.09035]
[1779390345786,41.39,77403.25,0.0,0.9838,1e-05,3.08251]
[1779390351244,41.39,77403.39,0.0,0.9838,1e-05,3.08277]
[1779390356864,41.39,77397.52,0.0,0.98372,1e-05,3.09545]
[1779390361899,41.4,77399.2,0.0,0.98374,1e-05,3.09247]
[1779390362906,41.4,77405.6,0.0,0.98382,1e-05,3.07946]
[1779390365927,41.4,77411.64,0.0,0.9839,1e-05,3.0675]
[1779390371385,41.4,77409.42,0.0,0.98386,1e-05,3.07274]
[1779390377003,41.4,77407.58,0.0,0.98383,1e-05,3.07733]
[1779390378011,41.4,77400.47,0.0,0.98374,1e-05,3.09202]
[1779390383047,41.4,77395.11,0.0,0.98367,1e-05,3.10358]
[1779390388082,41.41,77391.63,0.0,0.98362,1e-05,3.11126]
[1779390393118,41.41,77397.42,0.0,0.9837,1e-05,3.0982]
[1779390397152,41.41,77401.86,0.0,0.98376,1e-05,3.08954]
[1779390402189,41.41,77402.53,0.0,0.98376,1e-05,3.0888]
[1779390407226,41.41,77403.38,0.0,0.98377,1e-05,3.08767]
[1779390412267,41.41,77403.74,0.0,0.98377,1e-05,3.08754]
[1779390417302,41.42,77383.57,0.0,0.9835,1e-05,3.12975]
[1779390418312,41.42,77349.82,0.0,0.98306,1e-05,3.20044]
[1779390419319,41.42,77350.5,0.0,0.98307,1e-05,3.19892]
[1779390424360,41.41,77353.21,0.0,0.98311,1e-05,3.19285]
[1779390429391,41.41,77343.17,0.0,0.98298,1e-05,3.21374]
[1779390430399,41.41,77343.81,0.0,0.98298,1e-05,3.21228]
[1779390431823,41.41,77350.35,0.0,0.98307,1e-05,3.19826]
[1779390434426,41.41,77356.04,0.0,0.98315,1e-05,3.18613]
[1779390439461,41.41,77356.18,0.0,0.98315,1e-05,3.18559]
[1779390442484,41.41,77362.86,0.0,0.98324,1e-05,3.17139]
[1779390444498,41.41,77374.25,0.0,0.98339,1e-05,3.14753]
[1779390445504,41.41,77376.9,0.0,0.98343,1e-05,3.14202]
[1779390450541,41.41,77377.53,0.0,0.98344,1e-05,3.1408]
[1779390453561,41.41,77383.3,0.0,0.98352,1e-05,3.12723]
[1779390458597,41.41,77377.37,0.0,0.98344,1e-05,3.13975]
[1779390463634,41.41,77378.79,0.0,0.98346,1e-05,3.13699]
[1779390467663,41.41,77384.62,0.0,0.98353,1e-05,3.12503]
[1779390468667,41.41,77388.28,0.0,0.98358,1e-05,3.11759]
[1779390472695,41.41,77394.23,0.0,0.98365,1e-05,3.10565]
[1779390476723,41.42,77390.4,0.0,0.9836,1e-05,3.11389]
[1779390481758,41.42,77391.86,0.0,0.98362,1e-05,3.11126]
[1779390485786,41.42,77397.38,0.0,0.98369,1e-05,3.10021]
[1779390489818,41.42,77407.22,0.0,0.98381,1e-05,3.0804]
[1779390491828,41.42,77414.64,0.0,0.9839,1e-05,3.06551]
[1779390496863,41.42,77409.83,0.0,0.98384,1e-05,3.07606]
[1779390497870,41.42,77415.12,0.0,0.98391,1e-05,3.0654]
[1779390499888,41.42,77430.83,0.0,0.9841,1e-05,3.03363]
[1779390500896,41.42,77449.35,0.0,0.98433,1e-05,2.99654]
[1779390501901,41.42,77449.12,0.0,0.98433,1e-05,2.99754]
[1779390506939,41.43,77450.53,0.0,0.98434,1e-05,2.99605]
[1779390510965,41.43,77458.84,0.0,0.98443,1e-05,2.98048]
[1779390512391,41.43,77468.11,0.0,0.98456,1e-05,2.96071]
[1779390518084,41.44,77469.59,0.0,0.98456,1e-05,2.95962]
[1779390519024,41.44,77481.26,0.0,0.9847,1e-05,2.93689]
[1779390520033,41.44,77490.06,0.0,0.98481,1e-05,2.91995]
[1779390525067,41.48,77489.92,0.0,0.98473,1e-05,2.93232]
[1779390527080,41.48,77484.39,0.0,0.98466,1e-05,2.94393]
[1779390532530,41.49,77481.29,0.0,0.98461,1e-05,2.95179]
[1779390535135,41.49,77475.28,0.0,0.98453,1e-05,2.9647]
[1779390539164,41.49,77470.1,0.0,0.98446,1e-05,2.97626]
[1779390541182,41.49,77462.92,0.0,0.98437,1e-05,2.99115]
[1779390544201,41.5,77457.72,0.0,0.9843,1e-05,3.00235]
[1779390548229,41.5,77462.9,0.0,0.98436,1e-05,2.99308]
[1779390553267,41.5,77467.78,0.0,0.98441,1e-05,2.98469]
[1779390558299,41.51,77468.91,0.0,0.98442,1e-05,2.9838]
[1779390563334,41.51,77471.21,0.0,0.98444,1e-05,2.98057]
[1779390567362,41.52,77465.72,0.0,0.98436,1e-05,2.99253]
[1779390572818,41.52,77472.98,0.0,0.98445,1e-05,2.97792]
[1779390578440,41.52,77478.76,0.0,0.98451,1e-05,2.96779]
[1779390582888,41.53,77477.2,0.0,0.98449,1e-05,2.97231]
[1779390588515,41.53,77476.0,0.0,0.98446,1e-05,2.97615]
[1779390590525,41.53,77483.87,0.0,0.98455,1e-05,2.96112]
[1779390591531,41.54,77484.05,0.0,0.98455,1e-05,2.96108]
[1779390596565,41.54,77477.54,0.0,0.98447,1e-05,2.97563]
[1779390597573,41.54,77475.85,0.0,0.98444,1e-05,2.9793]
[1779390601601,41.55,77487.15,0.0,0.98457,1e-05,2.95809]
[1779390603034,41.55,77493.22,0.0,0.98464,1e-05,2.94681]
[1779390605642,41.55,77488.2,0.0,0.98458,1e-05,2.95743]
[1779390610674,41.56,77485.16,0.0,0.98453,1e-05,2.96518]
[1779390615715,41.56,77489.48,0.0,0.98457,1e-05,2.95839]
[1779390617728,41.56,77501.36,0.0,0.98471,1e-05,2.9357]
[1779390618735,41.58,77502.73,0.0,0.98471,1e-05,2.93697]
[1779390623773,41.6,77501.67,0.0,0.98464,1e-05,2.94791]
[1779390624780,41.6,77491.55,0.0,0.98451,1e-05,2.96826]
[1779390625786,41.6,77490.18,0.0,0.98449,1e-05,2.97131]
[1779390630823,41.61,77492.65,0.0,0.98451,1e-05,2.96805]
[1779390632835,41.61,77499.06,0.0,0.9846,1e-05,2.95443]
[1779390637870,41.62,77500.43,0.0,0.9846,1e-05,2.95381]
[1779390641903,41.62,77512.62,0.0,0.98474,1e-05,2.93131]
[1779390644922,41.65,77518.68,0.0,0.98477,1e-05,2.92744]
[1779390649958,41.66,77518.67,0.0,0.98473,1e-05,2.93275]
[1779390655999,41.67,77518.14,0.0,0.98471,1e-05,2.936]
[1779390659027,41.67,77498.03,0.0,0.98446,1e-05,2.97636]
[1779390660045,41.67,77494.1,0.0,0.98441,1e-05,2.98474]
[1779390661040,41.67,77499.72,0.0,0.98448,1e-05,2.9736]
[1779390663048,41.68,77502.65,0.0,0.98451,1e-05,2.9687]
[1779390664074,41.68,77508.27,0.0,0.98458,1e-05,2.95792]
[1779390669105,41.68,77506.17,0.0,0.98454,1e-05,2.96361]
[1779390674139,41.69,77502.85,0.0,0.98449,1e-05,2.97161]
[1779390678168,41.69,77497.83,0.0,0.98443,1e-05,2.98261]
[1779390683647,41.69,77500.47,0.0,0.98445,1e-05,2.97866]
[1779390689246,41.7,77500.28,0.0,0.98444,1e-05,2.98058]
[1779390690253,41.7,77519.26,0.0,0.98467,1e-05,2.94347]
[1779390691260,41.7,77526.04,0.0,0.98476,1e-05,2.92892]
[1779390696296,41.71,77520.84,0.0,0.98468,1e-05,2.94077]
[1779390700323,41.72,77525.88,0.0,0.98472,1e-05,2.93528]
[1779390705358,41.73,77525.79,0.0,0.98471,1e-05,2.93715]
[1779390710395,41.74,77524.26,0.0,0.98466,1e-05,2.94473]
[1779390715429,41.74,77520.81,0.0,0.98461,1e-05,2.95309]
[1779390717443,41.75,77513.9,0.0,0.98452,1e-05,2.96728]
[1779390719458,41.75,77506.65,0.0,0.98443,1e-05,2.98214]
[1779390721471,41.75,77501.46,0.0,0.98436,1e-05,2.99291]
[1779390726506,41.75,77496.87,0.0,0.9843,1e-05,3.00321]
[1779390728521,41.75,77502.16,0.0,0.98436,1e-05,2.99315]
[1779390730533,41.76,77511.0,0.0,0.98447,1e-05,2.97611]
[1779390731541,41.76,77512.33,0.0,0.98448,1e-05,2.97375]
[1779390736576,41.76,77512.12,0.0,0.98447,1e-05,2.97549]
[1779390742618,41.77,77514.59,0.0,0.98449,1e-05,2.97218]
[1779390747653,41.77,77513.8,0.0,0.98447,1e-05,2.97502]
[1779390752688,41.77,77516.35,0.0,0.98451,1e-05,2.96965]
[1779390757723,41.78,77516.95,0.0,0.9845,1e-05,2.96977]
[1779390762757,41.78,77517.22,0.0,0.9845,1e-05,2.97054]
[1779390766787,41.78,77508.32,0.0,0.98438,1e-05,2.98915]
[1779390768802,41.79,77504.78,0.0,0.98434,1e-05,2.99663]
[1779390770815,41.79,77515.51,0.0,0.98447,1e-05,2.97583]
[1779390771824,41.79,77515.94,0.0,0.98447,1e-05,2.97523]
[1779390776863,41.79,77519.35,0.0,0.98451,1e-05,2.96975]
[1779390781893,41.8,77517.47,0.0,0.98447,1e-05,2.97473]
[1779390784916,41.8,77527.85,0.0,0.9846,1e-05,2.95507]
[1779390785922,41.8,77527.77,0.0,0.98459,1e-05,2.95551]
[1779390790965,41.8,77526.31,0.0,0.98457,1e-05,2.9601]
[1779390795995,41.81,77527.64,0.0,0.98457,1e-05,2.9589]
[1779390801036,41.81,77529.21,0.0,0.98458,1e-05,2.95727]
[1779390805061,41.82,77534.42,0.0,0.98464,1e-05,2.94826]
[1779390806069,41.82,77541.01,0.0,0.98472,1e-05,2.93571]
[1779390811104,41.82,77539.11,0.0,0.98469,1e-05,2.93946]
[1779390818154,41.83,77537.04,0.0,0.98465,1e-05,2.94549]
[1779390819160,41.83,77531.01,0.0,0.98458,1e-05,2.95794]
[1779390824204,41.84,77529.02,0.0,0.98454,1e-05,2.96335]
[1779390829234,41.84,77516.42,0.0,0.98438,1e-05,2.98963]
[1779390834269,41.84,77515.73,0.0,0.98437,1e-05,2.99223]
[1779390839305,41.85,77516.38,0.0,0.98437,1e-05,2.99218]
[1779390844807,41.85,77502.69,0.0,0.98419,1e-05,3.02055]
[1779390845359,41.85,77502.69,0.0,0.98419,1e-05,3.02074]
[1779390846367,41.85,77487.28,0.0,0.984,1e-05,3.05176]
[1779390851402,41.85,77481.03,0.0,0.98391,1e-05,3.06496]
[1779390856437,41.86,77479.09,0.0,0.98389,1e-05,3.06944]
[1779390861471,41.86,77479.55,0.0,0.98389,1e-05,3.06908]
[1779390866507,41.86,77478.86,0.0,0.98388,1e-05,3.07108]
[1779390871541,41.86,77476.45,0.0,0.98385,1e-05,3.07487]
[1779390876580,41.86,77477.02,0.0,0.98385,1e-05,3.07426]
[1779390885076,41.87,77477.87,0.0,0.98386,1e-05,3.07342]
[1779390890676,41.87,77484.09,0.0,0.98393,1e-05,3.06135]
[1779390895711,41.87,77488.52,0.0,0.98399,1e-05,3.05301]
[1779390900755,41.87,77489.08,0.0,0.98399,1e-05,3.05255]
[1779390905219,41.87,77498.32,0.0,0.9841,1e-05,3.03475]
[1779390912835,41.88,77496.01,0.0,0.98406,1e-05,3.04051]
[1779390917870,41.88,77497.31,0.0,0.98408,1e-05,3.03872]
[1779390922904,41.88,77497.58,0.0,0.98407,1e-05,3.03899]
[1779390927939,41.88,77496.15,0.0,0.98405,1e-05,3.04265]
[1779390932975,41.89,77495.4,0.0,0.98405,1e-05,3.04328]
[1779390938011,41.89,77485.58,0.0,0.98392,1e-05,3.06378]
[1779390939017,41.89,77478.25,0.0,0.98382,1e-05,3.07872]
[1779390940024,41.89,77478.38,0.0,0.98383,1e-05,3.07855]
[1779390945059,41.89,77478.3,0.0,0.98382,1e-05,3.07918]
[1779390948079,41.89,77487.23,0.0,0.98393,1e-05,3.06144]
[1779390949087,41.89,77489.13,0.0,0.98396,1e-05,3.05774]
[1779390954122,41.89,77484.97,0.0,0.9839,1e-05,3.06679]
[1779390959157,41.9,77484.8,0.0,0.98389,1e-05,3.0678]
[1779390966243,41.9,77483.33,0.0,0.98387,1e-05,3.07152]
[1779390968224,41.9,77477.59,0.0,0.9838,1e-05,3.08332]
[1779390973257,41.9,77478.42,0.0,0.9838,1e-05,3.08208]
[1779390978293,41.9,77476.06,0.0,0.98377,1e-05,3.08728]
[1779390984333,41.9,77477.64,0.0,0.98379,1e-05,3.08458]
[1779390989368,41.9,77478.05,0.0,0.98379,1e-05,3.08412]
[1779390994404,41.91,77477.63,0.0,0.98379,1e-05,3.08358]
[1779390995410,41.91,77469.95,0.0,0.98369,1e-05,3.09928]
[1779390997425,41.91,77479.49,0.0,0.98382,1e-05,3.08004]
[1779391002462,41.91,77478.55,0.0,0.9838,1e-05,3.08229]
[1779391005481,41.91,77484.58,0.0,0.98388,1e-05,3.07036]
[1779391009510,41.91,77489.24,0.0,0.98393,1e-05,3.06136]
[1779391011525,41.91,77494.35,0.0,0.98399,1e-05,3.05134]
[1779391016008,41.91,77478.74,0.0,0.98379,1e-05,3.0833]
[1779391021594,41.91,77477.97,0.0,0.98378,1e-05,3.08528]
[1779391026078,41.91,77483.09,0.0,0.98385,1e-05,3.07526]
[1779391030658,41.91,77472.52,0.0,0.98371,1e-05,3.0971]
[1779391032671,41.91,77468.42,0.0,0.98366,1e-05,3.10551]
[1779391037706,41.92,77467.96,0.0,0.98365,1e-05,3.10658]
[1779391040727,41.92,77473.81,0.0,0.98372,1e-05,3.09477]
[1779391042741,41.92,77479.08,0.0,0.98379,1e-05,3.0842]
[1779391047776,41.92,77480.66,0.0,0.98381,1e-05,3.08132]
[1779391052811,41.92,77479.8,0.0,0.9838,1e-05,3.08175]
[1779391057846,41.92,77480.04,0.0,0.9838,1e-05,3.08163]
[1779391060868,41.92,77474.36,0.0,0.98373,1e-05,3.09337]
[1779391062882,41.92,77473.43,0.0,0.98372,1e-05,3.09536]
[1779391067921,41.92,77474.44,0.0,0.98373,1e-05,3.09354]
[1779391070937,41.92,77481.16,0.0,0.98381,1e-05,3.08006]
[1779391071944,41.92,77481.67,0.0,0.98382,1e-05,3.0791]
[1779391076978,41.92,77481.09,0.0,0.98381,1e-05,3.08063]
[1779391078994,41.92,77494.15,0.0,0.98397,1e-05,3.05444]
[1779391080008,41.92,77510.98,0.0,0.98418,1e-05,3.02087]
[1779391081008,41.92,77511.14,0.0,0.98418,1e-05,3.02073]
[1779391083022,41.92,77517.04,0.0,0.98425,1e-05,3.00933]
[1779391084030,41.93,77521.31,0.0,0.98431,1e-05,3.00104]
[1779391086499,41.93,77521.72,0.0,0.98431,1e-05,3.00086]
[1779391093094,41.93,77518.5,0.0,0.98426,1e-05,3.00845]
[1779391098130,41.93,77520.11,0.0,0.98427,1e-05,3.00624]
[1779391103162,41.94,77523.27,0.0,0.98431,1e-05,3.00098]
[1779391105176,41.94,77531.45,0.0,0.9844,1e-05,2.98524]
[1779391106184,41.94,77534.21,0.0,0.98444,1e-05,2.98004]
[1779391111220,41.94,77533.73,0.0,0.98443,1e-05,2.98062]
[1779391116253,41.95,77532.57,0.0,0.98441,1e-05,2.98415]
[1779391121289,41.95,77531.57,0.0,0.98439,1e-05,2.98735]
[1779391126325,41.95,77530.81,0.0,0.98437,1e-05,2.99008]
[1779391131359,41.96,77530.2,0.0,0.98436,1e-05,2.99275]
[1779391136394,41.96,77523.99,0.0,0.98427,1e-05,3.00622]
[1779391141429,41.97,77522.63,0.0,0.98425,1e-05,3.00996]
[1779391143450,41.97,77513.02,0.0,0.98413,1e-05,3.02947]
[1779391144455,41.97,77507.98,0.0,0.98407,1e-05,3.03969]
[1779391149492,41.97,77506.06,0.0,0.98404,1e-05,3.0443]
[1779391154526,41.97,77507.01,0.0,0.98404,1e-05,3.04313]
[1779391159562,41.97,77509.76,0.0,0.98407,1e-05,3.03838]
[1779391160568,41.98,77514.93,0.0,0.98414,1e-05,3.02823]
[1779391165604,41.98,77518.27,0.0,0.98417,1e-05,3.02244]
[1779391170638,41.98,77520.43,0.0,0.98419,1e-05,3.019]
[1779391172652,41.98,77527.82,0.0,0.98429,1e-05,3.00307]
[1779391177688,41.98,77529.87,0.0,0.98431,1e-05,3.00007]
[1779391182723,41.99,77540.37,0.0,0.98443,1e-05,2.98049]
[1779391187758,41.99,77537.2,0.0,0.98439,1e-05,2.98799]
[1779391192794,42.0,77537.66,0.0,0.98438,1e-05,2.98836]
[1779391197828,42.0,77540.65,0.0,0.98441,1e-05,2.98379]
[1779391201859,42.0,77549.53,0.0,0.98452,1e-05,2.96713]
[1779391204879,42.01,77549.98,0.0,0.98451,1e-05,2.96739]
[1779391208906,42.01,77545.39,0.0,0.98445,1e-05,2.97752]
[1779391213942,42.01,77548.16,0.0,0.98448,1e-05,2.97338]
[1779391217436,42.02,77542.04,0.0,0.9844,1e-05,2.98641]
[1779391221999,42.02,77535.08,0.0,0.98431,1e-05,3.00108]
[1779391223011,42.02,77521.8,0.0,0.98414,1e-05,3.02764]
[1779391224020,42.02,77522.2,0.0,0.98414,1e-05,3.02701]
[1779391229051,42.02,77522.27,0.0,0.98414,1e-05,3.02772]
[1779391234087,42.03,77521.35,0.0,0.98413,1e-05,3.02878]
[1779391239121,42.03,77520.77,0.0,0.98412,1e-05,3.03067]
[1779391243149,42.03,77524.44,0.0,0.98416,1e-05,3.02432]
[1779391245166,42.03,77531.9,0.0,0.98425,1e-05,3.00992]
[1779391246170,42.03,77533.36,0.0,0.98427,1e-05,3.00725]
[1779391249198,42.04,77526.65,0.0,0.98418,1e-05,3.02127]
[1779391250208,42.04,77521.96,0.0,0.98412,1e-05,3.03082]
[1779391255243,42.04,77521.77,0.0,0.98411,1e-05,3.03219]
[1779391260276,42.04,77522.87,0.0,0.98412,1e-05,3.03102]
[1779391265312,42.05,77520.73,0.0,0.98409,1e-05,3.0363]
[1779391266322,42.05,77512.65,0.0,0.98398,1e-05,3.05281]
[1779391267793,42.05,77521.73,0.0,0.98409,1e-05,3.03483]
[1779391268335,42.05,77521.73,0.0,0.98409,1e-05,3.03503]
[1779391273369,42.05,77525.23,0.0,0.98413,1e-05,3.02911]
[1779391278402,42.05,77526.21,0.0,0.98414,1e-05,3.02824]
[1779391283439,42.06,77528.27,0.0,0.98415,1e-05,3.02525]
[1779391288474,42.06,77523.85,0.0,0.98409,1e-05,3.03511]
[1779391293508,42.06,77524.25,0.0,0.9841,1e-05,3.03368]
[1779391298544,42.07,77524.49,0.0,0.9841,1e-05,3.03422]
[1779391303583,42.07,77527.84,0.0,0.98413,1e-05,3.02859]
[1779391308620,42.07,77526.18,0.0,0.98411,1e-05,3.03293]
[1779391313652,42.08,77526.14,0.0,0.9841,1e-05,3.03403]
[1779391318689,42.08,77519.38,0.0,0.98401,1e-05,3.04851]
[1779391323731,42.08,77519.61,0.0,0.98401,1e-05,3.04895]
[1779391328761,42.09,77522.45,0.0,0.98404,1e-05,3.04421]
[1779391333795,42.09,77523.2,0.0,0.98404,1e-05,3.04365]
[1779391338832,42.09,77512.29,0.0,0.9839,1e-05,3.06639]
[1779391339842,42.09,77504.24,0.0,0.9838,1e-05,3.08271]
[1779391344877,42.09,77506.76,0.0,0.98382,1e-05,3.07817]
[1779391348357,42.09,77512.41,0.0,0.98389,1e-05,3.06726]
[1779391353941,42.1,77511.68,0.0,0.98389,1e-05,3.06767]
[1779391358427,42.1,77516.68,0.0,0.98395,1e-05,3.05824]
[1779391364015,42.1,77514.98,0.0,0.98392,1e-05,3.06227]
[1779391369045,42.1,77516.34,0.0,0.98393,1e-05,3.06014]
[1779391374085,42.1,77519.86,0.0,0.98398,1e-05,3.0537]
[1779391378569,42.11,77524.24,0.0,0.98403,1e-05,3.04568]
[1779391384152,42.11,77520.77,0.0,0.98398,1e-05,3.05336]
[1779391385159,42.11,77511.55,0.0,0.98386,1e-05,3.07196]
[1779391390193,42.11,77509.74,0.0,0.98384,1e-05,3.07613]
[1779391395228,42.11,77512.61,0.0,0.98387,1e-05,3.07086]
[1779391400272,42.11,77511.11,0.0,0.98385,1e-05,3.07439]
[1779391405304,42.11,77516.08,0.0,0.98391,1e-05,3.06491]
[1779391410339,42.12,77516.83,0.0,0.98391,1e-05,3.06398]
[1779391414370,42.12,77526.39,0.0,0.98404,1e-05,3.04365]
[1779391415379,42.12,77531.89,0.0,0.9841,1e-05,3.03284]
[1779391416384,42.12,77532.34,0.0,0.98411,1e-05,3.03212]
[1779391421419,42.12,77531.06,0.0,0.98409,1e-05,3.03553]
[1779391427461,42.12,77527.5,0.0,0.98404,1e-05,3.04377]
[1779391432497,42.13,77519.16,0.0,0.98393,1e-05,3.06124]
[1779391435518,42.13,77510.43,0.0,0.98382,1e-05,3.07914]
[1779391440556,42.13,77514.14,0.0,0.98386,1e-05,3.07221]
[1779391442570,42.13,77519.49,0.0,0.98392,1e-05,3.0617]
[1779391444584,42.13,77525.22,0.0,0.98399,1e-05,3.05037]
[1779391448613,42.13,77519.87,0.0,0.98392,1e-05,3.0618]
[1779391449621,42.13,77512.91,0.0,0.98384,1e-05,3.07588]
[1779391454656,42.13,77510.76,0.0,0.98381,1e-05,3.0806]
[1779391459690,42.14,77511.19,0.0,0.98381,1e-05,3.08022]
[1779391466739,42.14,77511.84,0.0,0.98381,1e-05,3.07956]
[1779391471774,42.14,77511.65,0.0,0.98382,1e-05,3.07873]
[1779391476808,42.14,77512.31,0.0,0.98382,1e-05,3.07787]
[1779391481844,42.14,77514.0,0.0,0.98384,1e-05,3.07493]
[1779391484865,42.14,77504.15,0.0,0.98371,1e-05,3.09515]
[1779391487887,42.14,77510.06,0.0,0.98379,1e-05,3.08333]
[1779391492921,42.14,77511.33,0.0,0.9838,1e-05,3.08112]
[1779391497956,42.15,77511.95,0.0,0.98381,1e-05,3.0802]
[1779391502992,42.15,77511.93,0.0,0.9838,1e-05,3.08061]
[1779391508041,42.15,77513.02,0.0,0.98382,1e-05,3.07866]
[1779391511049,42.15,77520.39,0.0,0.98391,1e-05,3.06403]
[1779391512057,42.15,77522.77,0.0,0.98394,1e-05,3.05934]
[1779391517092,42.15,77522.33,0.0,0.98393,1e-05,3.06065]
[1779391522127,42.15,77519.76,0.0,0.98389,1e-05,3.06618]
[1779391527163,42.15,77514.62,0.0,0.98383,1e-05,3.07687]
[1779391528169,42.15,77513.69,0.0,0.98382,1e-05,3.07884]
[1779391533205,42.15,77514.46,0.0,0.98383,1e-05,3.07584]
[1779391538240,42.15,77514.44,0.0,0.98383,1e-05,3.07616]
[1779391543276,42.15,77510.74,0.0,0.98378,1e-05,3.08383]
[1779391545289,42.16,77522.03,0.0,0.98392,1e-05,3.06131]
[1779391550325,42.16,77520.21,0.0,0.9839,1e-05,3.06527]
[1779391555360,42.16,77524.24,0.0,0.98395,1e-05,3.05756]
[1779391560395,42.16,77521.01,0.0,0.9839,1e-05,3.06449]
[1779391565429,42.16,77514.38,0.0,0.98382,1e-05,3.07806]
[1779391569922,42.16,77501.15,0.0,0.98365,1e-05,3.10501]
[1779391571480,42.16,77498.18,0.0,0.98361,1e-05,3.11106]
[1779391576533,42.16,77496.16,0.0,0.98359,1e-05,3.11516]
[1779391581565,42.16,77500.75,0.0,0.98364,1e-05,3.10585]
[1779391583579,42.16,77504.11,0.0,0.98369,1e-05,3.09911]
[1779391588615,42.16,77503.89,0.0,0.98368,1e-05,3.09971]
[1779391593655,42.16,77502.6,0.0,0.98367,1e-05,3.10084]
[1779391598691,42.16,77501.61,0.0,0.98366,1e-05,3.10307]
[1779391600137,42.16,77509.73,0.0,0.98376,1e-05,3.08671]
[1779391605734,42.16,77509.96,0.0,0.98376,1e-05,3.08664]
[1779391610770,42.16,77510.63,0.0,0.98377,1e-05,3.08553]
[1779391615805,42.17,77513.06,0.0,0.9838,1e-05,3.08099]
[1779391620275,42.17,77518.43,0.0,0.98386,1e-05,3.07043]
[1779391627890,42.17,77520.02,0.0,0.98388,1e-05,3.06789]
[1779391633930,42.17,77519.72,0.0,0.98387,1e-05,3.06899]
[1779391638965,42.17,77516.31,0.0,0.98383,1e-05,3.07621]
[1779391645015,42.17,77516.65,0.0,0.98383,1e-05,3.07595]
[1779391651049,42.17,77516.76,0.0,0.98384,1e-05,3.0745]
[1779391656084,42.17,77516.63,0.0,0.98383,1e-05,3.07513]
[1779391661119,42.18,77517.41,0.0,0.98384,1e-05,3.07393]
[1779391666154,42.18,77517.02,0.0,0.98383,1e-05,3.07503]
[1779391668170,42.18,77528.17,0.0,0.98397,1e-05,3.05292]
[1779391673203,42.18,77524.96,0.0,0.98393,1e-05,3.05985]
[1779391678246,42.18,77523.26,0.0,0.98391,1e-05,3.06365]
[1779391683281,42.18,77520.91,0.0,0.98387,1e-05,3.06896]
[1779391688318,42.18,77520.29,0.0,0.98386,1e-05,3.07062]
[1779391693351,42.18,77518.77,0.0,0.98384,1e-05,3.0742]
[1779391698387,42.19,77519.13,0.0,0.98384,1e-05,3.07412]
[1779391702414,42.19,77513.05,0.0,0.98376,1e-05,3.08667]
[1779391707449,42.19,77513.0,0.0,0.98376,1e-05,3.08717]
[1779391715506,42.19,77514.96,0.0,0.98379,1e-05,3.08215]
[1779391720976,42.19,77515.37,0.0,0.98379,1e-05,3.08171]
[1779391726583,42.19,77517.58,0.0,0.98382,1e-05,3.07764]
[1779391731619,42.19,77517.78,0.0,0.98382,1e-05,3.07751]
[1779391736654,42.19,77519.72,0.0,0.98384,1e-05,3.07398]
[1779391741689,42.2,77518.38,0.0,0.98382,1e-05,3.07708]
[1779391745717,42.2,77513.03,0.0,0.98375,1e-05,3.08821]
[1779391751188,42.2,77508.75,0.0,0.98369,1e-05,3.09711]
[1779391757801,42.2,77506.78,0.0,0.98367,1e-05,3.10144]
[1779391759818,42.2,77474.01,0.0,0.98325,1e-05,3.16836]
[1779391761262,42.2,77464.27,0.0,0.98312,1e-05,3.1883]
[1779391762844,42.2,77468.87,0.0,0.98318,1e-05,3.1787]
[1779391764861,42.2,77471.47,0.0,0.98322,1e-05,3.17316]
[1779391769892,42.2,77474.86,0.0,0.98326,1e-05,3.16579]
[1779391774925,42.2,77477.34,0.0,0.98331,1e-05,3.15867]
[1779391779961,42.19,77478.52,0.0,0.98332,1e-05,3.15591]
[1779391785001,42.19,77481.17,0.0,0.98336,1e-05,3.1501]
[1779391787012,42.19,77486.94,0.0,0.98343,1e-05,3.13817]
[1779391792046,42.19,77487.88,0.0,0.98345,1e-05,3.13596]
[1779391797080,42.19,77489.4,0.0,0.98347,1e-05,3.13263]
[1779391802117,42.19,77489.67,0.0,0.98347,1e-05,3.13184]
[1779391807150,42.19,77491.88,0.0,0.9835,1e-05,3.12712]
[1779391812186,42.19,77493.4,0.0,0.98353,1e-05,3.1238]
[1779391817235,42.19,77499.43,0.0,0.9836,1e-05,3.11137]
[1779391819250,42.19,77514.21,0.0,0.98379,1e-05,3.08152]
[1779391824285,42.19,77512.82,0.0,0.98377,1e-05,3.08443]
[1779391828313,42.19,77518.08,0.0,0.98384,1e-05,3.074]
[1779391833353,42.19,77521.4,0.0,0.98389,1e-05,3.06594]
[1779391838388,42.19,77519.76,0.0,0.98386,1e-05,3.06953]
[1779391843424,42.19,77513.15,0.0,0.98378,1e-05,3.08306]
[1779391845437,42.19,77507.99,0.0,0.98371,1e-05,3.09352]
[1779391850472,42.19,77508.93,0.0,0.98372,1e-05,3.09175]
[1779391855506,42.19,77514.96,0.0,0.9838,1e-05,3.07978]
[1779391860542,42.19,77514.91,0.0,0.9838,1e-05,3.0801]
[1779391865579,42.2,77517.64,0.0,0.98383,1e-05,3.07485]
[1779391870614,42.2,77513.18,0.0,0.98377,1e-05,3.08402]
[1779391872077,42.2,77506.94,0.0,0.98369,1e-05,3.09663]
[1779391877669,42.2,77511.11,0.0,0.98375,1e-05,3.08828]
[1779391882705,42.2,77511.3,0.0,0.98375,1e-05,3.08796]
[1779391887740,42.2,77512.77,0.0,0.98377,1e-05,3.08506]
[1779391892780,42.2,77512.79,0.0,0.98377,1e-05,3.0834]
[1779391897815,42.2,77512.85,0.0,0.98377,1e-05,3.08334]
[1779391902850,42.2,77517.23,0.0,0.98383,1e-05,3.07459]
[1779391905875,42.2,77521.97,0.0,0.98389,1e-05,3.06516]
[1779391910906,42.2,77520.72,0.0,0.98387,1e-05,3.06784]
[1779391915942,42.2,77521.24,0.0,0.98388,1e-05,3.06697]
[1779391920977,42.2,77520.58,0.0,0.98387,1e-05,3.06847]
[1779391926014,42.2,77518.06,0.0,0.98384,1e-05,3.07368]
[1779391931050,42.2,77517.95,0.0,0.98383,1e-05,3.07402]
[1779391936085,42.2,77518.32,0.0,0.98384,1e-05,3.07338]
[1779391941121,42.2,77517.42,0.0,0.98383,1e-05,3.07529]
[1779391946154,42.2,77518.72,0.0,0.98384,1e-05,3.07276]
[1779391951191,42.2,77518.74,0.0,0.98385,1e-05,3.07116]
[1779391956226,42.2,77518.73,0.0,0.98385,1e-05,3.07132]
[1779391961263,42.2,77518.73,0.0,0.98385,1e-05,3.07144]
[1779391966298,42.2,77519.7,0.0,0.98386,1e-05,3.06964]
[1779391971331,42.2,77519.0,0.0,0.98385,1e-05,3.07118]
[1779391977373,42.2,77520.27,0.0,0.98386,1e-05,3.06881]
[1779391983418,42.2,77520.74,0.0,0.98387,1e-05,3.06805]
[1779391985436,42.2,77533.09,0.0,0.98402,1e-05,3.04348]
[1779391986442,42.2,77538.93,0.0,0.98409,1e-05,3.03196]
[1779391991478,42.21,77540.66,0.0,0.98411,1e-05,3.02906]
[1779391996512,42.21,77543.01,0.0,0.98414,1e-05,3.025]
[1779392001550,42.21,77543.38,0.0,0.98414,1e-05,3.02489]
[1779392006586,42.21,77538.1,0.0,0.98407,1e-05,3.03596]
[1779392011620,42.21,77531.61,0.0,0.98399,1e-05,3.04776]
[1779392013064,42.21,77524.5,0.0,0.9839,1e-05,3.06205]
[1779392016657,42.21,77533.7,0.0,0.98402,1e-05,3.044]
[1779392021693,42.22,77535.94,0.0,0.98404,1e-05,3.04013]
[1779392026729,42.22,77535.08,0.0,0.98403,1e-05,3.04244]
[1779392031764,42.22,77533.73,0.0,0.98401,1e-05,3.04574]
[1779392036802,42.22,77532.58,0.0,0.98399,1e-05,3.04864]
[1779392041837,42.22,77533.0,0.0,0.98399,1e-05,3.04844]
[1779392044857,42.22,77527.89,0.0,0.98392,1e-05,3.05899]
[1779392046871,42.23,77519.44,0.0,0.98382,1e-05,3.07612]
[1779392051906,42.23,77520.6,0.0,0.98383,1e-05,3.07421]
[1779392056941,42.23,77518.6,0.0,0.9838,1e-05,3.07866]
[1779392063422,42.23,77517.09,0.0,0.98378,1e-05,3.08229]
[1779392069026,42.23,77519.95,0.0,0.98381,1e-05,3.07696]
[1779392072071,42.23,77523.83,0.0,0.98387,1e-05,3.0678]
[1779392073495,42.23,77529.96,0.0,0.98394,1e-05,3.05575]
[1779392075086,42.23,77531.54,0.0,0.98396,1e-05,3.05272]
[1779392080125,42.24,77535.13,0.0,0.984,1e-05,3.04626]
[1779392085155,42.24,77534.61,0.0,0.98399,1e-05,3.048]
[1779392091198,42.24,77533.64,0.0,0.98397,1e-05,3.05075]
[1779392097241,42.24,77530.82,0.0,0.98393,1e-05,3.05714]
[1779392102284,42.24,77532.21,0.0,0.98395,1e-05,3.05497]
[1779392104301,42.24,77542.37,0.0,0.98407,1e-05,3.035]
[1779392105308,42.25,77547.44,0.0,0.98413,1e-05,3.0251]
[1779392106314,42.25,77555.93,0.0,0.98424,1e-05,3.00848]
[1779392107321,42.25,77567.62,0.0,0.98438,1e-05,2.98569]
[1779392108328,42.25,77567.88,0.0,0.98438,1e-05,2.98542]
[1779392113364,42.25,77569.01,0.0,0.98439,1e-05,2.9844]
[1779392118399,42.26,77570.36,0.0,0.9844,1e-05,2.9832]
[1779392121419,42.26,77565.64,0.0,0.98433,1e-05,2.99313]
[1779392126459,42.26,77568.4,0.0,0.98436,1e-05,2.98877]
[1779392131494,42.26,77568.74,0.0,0.98437,1e-05,2.98752]
[1779392136530,42.27,77569.3,0.0,0.98437,1e-05,2.98745]
[1779392141592,42.27,77569.22,0.0,0.98436,1e-05,2.98838]
[1779392143602,42.27,77577.0,0.0,0.98446,1e-05,2.97334]
[1779392144602,42.27,77580.53,0.0,0.9845,1e-05,2.96688]
[1779392145609,42.27,77583.9,0.0,0.98453,1e-05,2.96079]
[1779392150644,42.28,77585.4,0.0,0.98455,1e-05,2.95885]
[1779392155679,42.28,77582.84,0.0,0.98451,1e-05,2.96528]
[1779392156685,42.28,77588.6,0.0,0.98458,1e-05,2.95407]
[1779392158701,42.28,77589.59,0.0,0.98458,1e-05,2.95293]
[1779392162731,42.29,77596.77,0.0,0.98466,1e-05,2.93977]
[1779392163740,42.29,77597.33,0.0,0.98467,1e-05,2.93896]
[1779392168775,42.29,77597.64,0.0,0.98466,1e-05,2.93999]
[1779392169782,42.29,77592.59,0.0,0.9846,1e-05,2.95003]
[1779392171797,42.29,77585.35,0.0,0.98451,1e-05,2.96457]
[1779392176832,42.3,77579.63,0.0,0.98444,1e-05,2.97684]
[1779392181867,42.3,77580.8,0.0,0.98444,1e-05,2.97541]
[1779392186903,42.3,77581.46,0.0,0.98445,1e-05,2.97521]
[1779392192945,42.31,77580.07,0.0,0.98443,1e-05,2.97759]
[1779392197980,42.31,77576.39,0.0,0.98438,1e-05,2.98586]
[1779392203015,42.31,77576.23,0.0,0.98437,1e-05,2.98743]
[1779392208049,42.32,77575.88,0.0,0.98436,1e-05,2.98896]
[1779392213085,42.32,77577.35,0.0,0.98437,1e-05,2.98713]
[1779392217113,42.32,77585.37,0.0,0.98446,1e-05,2.97256]
[1779392222148,42.33,77588.32,0.0,0.98449,1e-05,2.96801]
[1779392227185,42.33,77587.82,0.0,0.98448,1e-05,2.97022]
[1779392229205,42.33,77593.68,0.0,0.98454,1e-05,2.95932]
[1779392234699,42.34,77594.51,0.0,0.98454,1e-05,2.95922]
[1779392238269,42.34,77585.26,0.0,0.98443,1e-05,2.97793]
[1779392243306,42.34,77583.47,0.0,0.9844,1e-05,2.98224]
[1779392248344,42.35,77580.62,0.0,0.98436,1e-05,2.98881]
[1779392253379,42.35,77581.61,0.0,0.98437,1e-05,2.98621]
[1779392258415,42.35,77580.69,0.0,0.98436,1e-05,2.98897]
[1779392263450,42.35,77583.43,0.0,0.98439,1e-05,2.98456]
[1779392268484,42.36,77584.14,0.0,0.98439,1e-05,2.98414]
[1779392273520,42.36,77584.52,0.0,0.98439,1e-05,2.98438]
[1779392278555,42.36,77585.46,0.0,0.98439,1e-05,2.98352]
[1779392283589,42.37,77585.33,0.0,0.98438,1e-05,2.98474]
[1779392288624,42.37,77585.17,0.0,0.98438,1e-05,2.98601]
[1779392292653,42.37,77593.85,0.0,0.98448,1e-05,2.96985]
[1779392294667,42.37,77596.83,0.0,0.98451,1e-05,2.96447]
[1779392299701,42.38,77597.83,0.0,0.98452,1e-05,2.96367]
[1779392305201,42.38,77597.41,0.0,0.9845,1e-05,2.96587]
[1779392310779,42.39,77596.24,0.0,0.98448,1e-05,2.96975]
[1779392315815,42.39,77596.07,0.0,0.98448,1e-05,2.96957]
[1779392320850,42.39,77595.87,0.0,0.98447,1e-05,2.97086]
[1779392325884,42.4,77595.15,0.0,0.98445,1e-05,2.9736]
[1779392330920,42.4,77595.82,0.0,0.98445,1e-05,2.97341]
[1779392336963,42.4,77595.1,0.0,0.98444,1e-05,2.97591]
[1779392339983,42.41,77589.05,0.0,0.98436,1e-05,2.98836]
[1779392344012,42.41,77583.87,0.0,0.98429,1e-05,2.99928]
[1779392349051,42.41,77581.79,0.0,0.98426,1e-05,3.00425]
[1779392354086,42.41,77580.64,0.0,0.98424,1e-05,3.00736]
[1779392359120,42.42,77582.71,0.0,0.98426,1e-05,3.00414]
[1779392364155,42.42,77582.26,0.0,0.98425,1e-05,3.00589]
[1779392368182,42.42,77571.46,0.0,0.98412,1e-05,3.02793]
[1779392370197,42.42,77577.52,0.0,0.98419,1e-05,3.01626]
[1779392375708,42.42,77579.05,0.0,0.98421,1e-05,3.01222]
[1779392378255,42.43,77585.42,0.0,0.98429,1e-05,3.00037]
[1779392383288,42.43,77581.93,0.0,0.98424,1e-05,3.00804]
[1779392388323,42.43,77581.19,0.0,0.98423,1e-05,3.01011]
[1779392393359,42.43,77581.18,0.0,0.98422,1e-05,3.01108]
[1779392398394,42.44,77579.93,0.0,0.9842,1e-05,3.01415]
[1779392403438,42.44,77585.9,0.0,0.98427,1e-05,3.00337]
[1779392408480,42.44,77590.0,0.0,0.98431,1e-05,2.99607]
[1779392413512,42.44,77590.97,0.0,0.98432,1e-05,2.99511]
[1779392418548,42.45,77591.59,0.0,0.98432,1e-05,2.99484]
[1779392423585,42.45,77592.17,0.0,0.98432,1e-05,2.99483]
[1779392428623,42.45,77588.28,0.0,0.98427,1e-05,3.00337]
[1779392433658,42.46,77589.84,0.0,0.98429,1e-05,2.99942]
[1779392436680,42.46,77583.69,0.0,0.98421,1e-05,3.01221]
[1779392441712,42.46,77580.12,0.0,0.98416,1e-05,3.01987]
[1779392446747,42.46,77578.41,0.0,0.98414,1e-05,3.02416]
[1779392451783,42.46,77576.6,0.0,0.98411,1e-05,3.02829]
[1779392457826,42.47,77578.66,0.0,0.98413,1e-05,3.02506]
[1779392462861,42.47,77577.0,0.0,0.98411,1e-05,3.02903]
[1779392468903,42.47,77576.93,0.0,0.9841,1e-05,3.03009]
[1779392473937,42.47,77577.16,0.0,0.9841,1e-05,3.03029]
[1779392477966,42.48,77570.74,0.0,0.98402,1e-05,3.04349]
[1779392479982,42.48,77569.7,0.0,0.984,1e-05,3.04576]
[1779392485020,42.48,77569.52,0.0,0.984,1e-05,3.04664]
[1779392490053,42.48,77575.04,0.0,0.98406,1e-05,3.03619]
[1779392493073,42.48,77578.49,0.0,0.98411,1e-05,3.02808]
[1779392498108,42.48,77579.16,0.0,0.98412,1e-05,3.0274]
[1779392503143,42.48,77578.09,0.0,0.9841,1e-05,3.03013]
[1779392508178,42.49,77576.59,0.0,0.98408,1e-05,3.03372]
[1779392513213,42.49,77574.09,0.0,0.98404,1e-05,3.03928]
[1779392516701,42.49,77565.35,0.0,0.98393,1e-05,3.05706]
[1779392517241,42.49,77565.35,0.0,0.98393,1e-05,3.05714]
[1779392522277,42.49,77565.14,0.0,0.98392,1e-05,3.05799]
[1779392525298,42.49,77552.29,0.0,0.98376,1e-05,3.08382]
[1779392526775,42.49,77547.09,0.0,0.9837,1e-05,3.09426]
[1779392528318,42.49,77541.54,0.0,0.98363,1e-05,3.10541]
[1779392533354,42.49,77546.53,0.0,0.98369,1e-05,3.09539]
[1779392538390,42.49,77548.62,0.0,0.98372,1e-05,3.0912]
[1779392543423,42.49,77553.5,0.0,0.98378,1e-05,3.0815]
[1779392544431,42.49,77559.84,0.0,0.98386,1e-05,3.06884]
[1779392545439,42.49,77561.99,0.0,0.98388,1e-05,3.06464]
[1779392550475,42.49,77560.99,0.0,0.98387,1e-05,3.0668]
[1779392552489,42.49,77565.79,0.0,0.98394,1e-05,3.05575]
[1779392556988,42.49,77560.42,0.0,0.98387,1e-05,3.06667]
[1779392562557,42.49,77559.27,0.0,0.98385,1e-05,3.06927]
[1779392567592,42.5,77558.93,0.0,0.98385,1e-05,3.07019]
[1779392572628,42.5,77559.19,0.0,0.98385,1e-05,3.07001]
[1779392577661,42.5,77555.51,0.0,0.9838,1e-05,3.07761]
[1779392582697,42.5,77551.49,0.0,0.98375,1e-05,3.08582]
[1779392587200,42.5,77545.49,0.0,0.98367,1e-05,3.09796]
[1779392588739,42.5,77540.48,0.0,0.98361,1e-05,3.10803]
[1779392591759,42.5,77548.47,0.0,0.98371,1e-05,3.09197]
[1779392596794,42.5,77551.78,0.0,0.98375,1e-05,3.08544]
[1779392601829,42.5,77553.23,0.0,0.98377,1e-05,3.08264]
[1779392606865,42.5,77551.3,0.0,0.98374,1e-05,3.08656]
[1779392611900,42.5,77552.48,0.0,0.98377,1e-05,3.08258]
[1779392616938,42.5,77553.16,0.0,0.98377,1e-05,3.08129]
[1779392619958,42.5,77559.05,0.0,0.98385,1e-05,3.06958]
[1779392624994,42.5,77558.75,0.0,0.98384,1e-05,3.07036]
[1779392629029,42.5,77561.15,0.0,0.98387,1e-05,3.06573]
[1779392634061,42.5,77564.07,0.0,0.98391,1e-05,3.06023]
[1779392640103,42.5,77560.51,0.0,0.98386,1e-05,3.06768]
[1779392645140,42.5,77562.45,0.0,0.98388,1e-05,3.06419]
[1779392650173,42.5,77562.14,0.0,0.98388,1e-05,3.06507]
[1779392655208,42.51,77560.72,0.0,0.98386,1e-05,3.0682]
[1779392660244,42.51,77562.54,0.0,0.98388,1e-05,3.06485]
[1779392665284,42.51,77564.73,0.0,0.9839,1e-05,3.06075]
[1779392667297,42.51,77572.19,0.0,0.984,1e-05,3.04614]
[1779392672331,42.51,77571.66,0.0,0.98399,1e-05,3.04593]
[1779392677834,42.51,77572.4,0.0,0.984,1e-05,3.04479]
[1779392683410,42.51,77572.98,0.0,0.98401,1e-05,3.04423]
[1779392688444,42.51,77569.64,0.0,0.98396,1e-05,3.05127]
[1779392695494,42.51,77567.53,0.0,0.98393,1e-05,3.05587]
[1779392702543,42.52,77566.8,0.0,0.98392,1e-05,3.05775]
[1779392708053,42.52,77566.62,0.0,0.98392,1e-05,3.05846]
[1779392713620,42.52,77565.39,0.0,0.9839,1e-05,3.0612]
[1779392718655,42.52,77561.94,0.0,0.98385,1e-05,3.06836]
[1779392723692,42.52,77559.98,0.0,0.98383,1e-05,3.07246]
[1779392728729,42.52,77561.41,0.0,0.98385,1e-05,3.06979]
[1779392734771,42.52,77562.02,0.0,0.98386,1e-05,3.06713]
[1779392739807,42.52,77558.96,0.0,0.98382,1e-05,3.07341]
[1779392745850,42.52,77559.83,0.0,0.98383,1e-05,3.07182]
[1779392750884,42.52,77560.92,0.0,0.98384,1e-05,3.06977]
[1779392755917,42.52,77563.95,0.0,0.98388,1e-05,3.0639]
[1779392760957,42.52,77565.73,0.0,0.9839,1e-05,3.06051]
[1779392765991,42.52,77564.25,0.0,0.98388,1e-05,3.06365]
[1779392771024,42.52,77562.75,0.0,0.98386,1e-05,3.06672]
[1779392776059,42.52,77561.89,0.0,0.98385,1e-05,3.06855]
[1779392781095,42.52,77563.32,0.0,0.98387,1e-05,3.06579]
[1779392786129,42.52,77564.97,0.0,0.98389,1e-05,3.06261]
[1779392791164,42.53,77565.11,0.0,0.9839,1e-05,3.06077]
[1779392796199,42.53,77566.4,0.0,0.98391,1e-05,3.05834]
[1779392801234,42.53,77568.8,0.0,0.98394,1e-05,3.0538]
[1779392806269,42.53,77568.19,0.0,0.98393,1e-05,3.05524]
[1779392810299,42.53,77574.23,0.0,0.98401,1e-05,3.04342]
[1779392811305,42.53,77569.96,0.0,0.98395,1e-05,3.05201]
[1779392812312,42.53,77561.4,0.0,0.98385,1e-05,3.06909]
[1779392813319,42.53,77559.89,0.0,0.98383,1e-05,3.07212]
[1779392818354,42.53,77560.87,0.0,0.98384,1e-05,3.0703]
[1779392823389,42.53,77561.46,0.0,0.98385,1e-05,3.06928]
[1779392828427,42.53,77567.0,0.0,0.98391,1e-05,3.05844]
[1779392833460,42.53,77567.62,0.0,0.98392,1e-05,3.05749]
[1779392838495,42.53,77567.61,0.0,0.98392,1e-05,3.05779]
[1779392841516,42.53,77561.8,0.0,0.98384,1e-05,3.0695]
[1779392843530,42.53,77560.15,0.0,0.98382,1e-05,3.07286]
[1779392849033,42.53,77560.92,0.0,0.98383,1e-05,3.07148]
[1779392854607,42.53,77561.6,0.0,0.98385,1e-05,3.06868]
[1779392859642,42.53,77561.78,0.0,0.98385,1e-05,3.06851]
[1779392864677,42.53,77563.16,0.0,0.98386,1e-05,3.06597]
[1779392869722,42.53,77563.9,0.0,0.98387,1e-05,3.06473]
[1779392871733,42.54,77571.14,0.0,0.98396,1e-05,3.05051]
[1779392876767,42.54,77571.23,0.0,0.98396,1e-05,3.0506]
[1779392881803,42.54,77573.58,0.0,0.98399,1e-05,3.04629]
[1779392886841,42.54,77572.77,0.0,0.98398,1e-05,3.04827]
[1779392889314,42.54,77579.3,0.0,0.98405,1e-05,3.0355]
[1779392889865,42.54,77579.3,0.0,0.98405,1e-05,3.0356]
[1779392894900,42.54,77568.94,0.0,0.98392,1e-05,3.05666]
[1779392899400,42.54,77576.68,0.0,0.98402,1e-05,3.04172]
[1779392902956,42.54,77580.77,0.0,0.98406,1e-05,3.03394]
[1779392907994,42.54,77580.81,0.0,0.98406,1e-05,3.03443]
[1779392912025,42.55,77584.95,0.0,0.98412,1e-05,3.02514]
[1779392917058,42.55,77589.47,0.0,0.98417,1e-05,3.01699]
[1779392919539,42.55,77603.0,0.0,0.98433,1e-05,2.99103]
[1779392925114,42.55,77605.23,0.0,0.98435,1e-05,2.9877]
[1779392929141,42.56,77613.41,0.0,0.98445,1e-05,2.97264]
[1779392934177,42.56,77613.81,0.0,0.98444,1e-05,2.97296]
[1779392939214,42.56,77612.63,0.0,0.98442,1e-05,2.97631]
[1779392943248,42.57,77606.16,0.0,0.98434,1e-05,2.9897]
[1779392944254,42.57,77604.77,0.0,0.98432,1e-05,2.99259]
[1779392950296,42.57,77607.0,0.0,0.98434,1e-05,2.98927]
[1779392955331,42.57,77607.59,0.0,0.98434,1e-05,2.98897]
[1779392961373,42.57,77605.23,0.0,0.98431,1e-05,2.9945]
[1779392964399,42.58,77598.06,0.0,0.98422,1e-05,3.00895]
[1779392968428,42.58,77594.83,0.0,0.98418,1e-05,3.01579]
[1779392973463,42.58,77593.04,0.0,0.98416,1e-05,3.01845]
[1779392978498,42.58,77589.75,0.0,0.98411,1e-05,3.02562]
[1779392983533,42.58,77588.18,0.0,0.98409,1e-05,3.02941]
[1779392989575,42.59,77586.78,0.0,0.98407,1e-05,3.03305]
[1779392994610,42.59,77585.84,0.0,0.98405,1e-05,3.03566]
[1779392999646,42.59,77586.15,0.0,0.98405,1e-05,3.03584]
[1779393001662,42.59,77603.03,0.0,0.98426,1e-05,3.00286]
[1779393002670,42.59,77611.88,0.0,0.98436,1e-05,2.98606]
[1779393003676,42.59,77605.67,0.0,0.98429,1e-05,2.99817]
[1779393004684,42.59,77603.62,0.0,0.98426,1e-05,3.0024]
[1779393008713,42.6,77610.54,0.0,0.98434,1e-05,2.98978]
[1779393013748,42.6,77616.2,0.0,0.9844,1e-05,2.97992]
[1779393017776,42.6,77622.64,0.0,0.98447,1e-05,2.96838]
[1779393018781,42.61,77622.69,0.0,0.98447,1e-05,2.96854]
[1779393023825,42.61,77617.62,0.0,0.9844,1e-05,2.97959]
[1779393025832,42.61,77614.92,0.0,0.98437,1e-05,2.98528]
[1779393030870,42.61,77614.7,0.0,0.98436,1e-05,2.98675]
[1779393035905,42.62,77614.62,0.0,0.98436,1e-05,2.98627]
[1779393040941,42.62,77616.77,0.0,0.98438,1e-05,2.98307]
[1779393043962,42.62,77625.63,0.0,0.98448,1e-05,2.96648]
[1779393045978,42.62,77629.79,0.0,0.98453,1e-05,2.95888]
[1779393051010,42.63,77632.01,0.0,0.98455,1e-05,2.95575]
[1779393054030,42.63,77624.85,0.0,0.98446,1e-05,2.97026]
[1779393059067,42.63,77626.74,0.0,0.98448,1e-05,2.96761]
[1779393060538,42.63,77632.02,0.0,0.98454,1e-05,2.95781]
[1779393062091,42.63,77634.78,0.0,0.98457,1e-05,2.9527]
[1779393064107,42.64,77641.11,0.0,0.98464,1e-05,2.94123]
[1779393069142,42.64,77645.0,0.0,0.98468,1e-05,2.93479]
[1779393073174,42.64,77652.65,0.0,0.98476,1e-05,2.92123]
[1779393075187,42.65,77658.9,0.0,0.98482,1e-05,2.9126]
[1779393080682,42.66,77657.76,0.0,0.98479,1e-05,2.91663]
[1779393086264,42.67,77657.18,0.0,0.98477,1e-05,2.9196]
[1779393090783,42.67,77664.3,0.0,0.98485,1e-05,2.90729]
[1779393096335,42.68,77657.23,0.0,0.98475,1e-05,2.92377]
[1779393100367,42.69,77647.19,0.0,0.98462,1e-05,2.94426]
[1779393101375,42.69,77645.53,0.0,0.9846,1e-05,2.94802]
[1779393106409,42.69,77655.25,0.0,0.9847,1e-05,2.93081]
[1779393108422,42.7,77659.83,0.0,0.98475,1e-05,2.9227]
[1779393113457,42.7,77657.83,0.0,0.98472,1e-05,2.92812]
[1779393118492,42.71,77657.9,0.0,0.98471,1e-05,2.92952]
[1779393123529,42.71,77658.52,0.0,0.98471,1e-05,2.9299]
[1779393128562,42.72,77655.34,0.0,0.98466,1e-05,2.93758]
[1779393133597,42.72,77653.36,0.0,0.98463,1e-05,2.94291]
[1779393138631,42.73,77654.68,0.0,0.98464,1e-05,2.9419]
[1779393143670,42.73,77656.69,0.0,0.98465,1e-05,2.93962]
[1779393146688,42.73,77652.04,0.0,0.98459,1e-05,2.94944]
[1779393151723,42.74,77650.99,0.0,0.98458,1e-05,2.95131]
[1779393152731,42.74,77659.3,0.0,0.98467,1e-05,2.93567]
[1779393153738,42.75,77661.14,0.0,0.98468,1e-05,2.93534]
[1779393158778,42.76,77664.94,0.0,0.98469,1e-05,2.93246]
[1779393160789,42.77,77670.08,0.0,0.98475,1e-05,2.92327]
[1779393162802,42.79,77673.97,0.0,0.98476,1e-05,2.9222]
[1779393166835,42.8,77681.1,0.0,0.98482,1e-05,2.91268]
[1779393167842,42.8,77689.32,0.0,0.98491,1e-05,2.89743]
[1779393168848,42.8,77689.87,0.0,0.98492,1e-05,2.89674]
[1779393172877,42.81,77698.77,0.0,0.98501,1e-05,2.88133]
[1779393173884,42.81,77700.77,0.0,0.98503,1e-05,2.87794]
[1779393178921,42.81,77704.73,0.0,0.98507,1e-05,2.87234]
[1779393183954,42.82,77709.12,0.0,0.98511,1e-05,2.86597]
[1779393184961,42.82,77724.03,0.0,0.98528,1e-05,2.83853]
[1779393185967,42.82,77728.96,0.0,0.98533,1e-05,2.8298]
[1779393187982,42.82,77737.07,0.0,0.98542,1e-05,2.81568]
[1779393193020,42.83,77739.94,0.0,0.98544,1e-05,2.81266]
[1779393195034,42.83,77743.35,0.0,0.98547,1e-05,2.8073]
[1779393200069,42.84,77742.52,0.0,0.98545,1e-05,2.81115]
[1779393205105,42.85,77738.45,0.0,0.98539,1e-05,2.82093]
[1779393207118,42.85,77744.55,0.0,0.98545,1e-05,2.81056]
[1779393209132,42.86,77746.17,0.0,0.98546,1e-05,2.8085]
[1779393211649,42.86,77750.83,0.0,0.98551,1e-05,2.79977]
[1779393213159,42.86,77738.73,0.0,0.98537,1e-05,2.82254]
[1779393214167,42.86,77732.06,0.0,0.9853,1e-05,2.83533]
[1779393215173,42.86,77731.11,0.0,0.98528,1e-05,2.83751]
[1779393220217,42.87,77737.57,0.0,0.98534,1e-05,2.82762]
[1779393225244,42.88,77742.63,0.0,0.98539,1e-05,2.82045]
[1779393229280,42.88,77734.78,0.0,0.98529,1e-05,2.83673]
[1779393230283,42.88,77716.4,0.0,0.98507,1e-05,2.8714]
[1779393231797,42.89,77708.9,0.0,0.98498,1e-05,2.8862]
[1779393233300,42.89,77708.01,0.0,0.98497,1e-05,2.8882]
[1779393238335,42.89,77709.05,0.0,0.98497,1e-05,2.88787]
[1779393243372,42.9,77705.28,0.0,0.98492,1e-05,2.89659]
[1779393244380,42.9,77697.66,0.0,0.98483,1e-05,2.91129]
[1779393245385,42.9,77697.55,0.0,0.98483,1e-05,2.91178]
[1779393250423,42.91,77692.43,0.0,0.98476,1e-05,2.92288]
[1779393251941,42.91,77681.73,0.0,0.98463,1e-05,2.94374]
[1779393254451,42.91,77674.16,0.0,0.98454,1e-05,2.95865]
[1779393259489,42.91,77677.32,0.0,0.98457,1e-05,2.95357]
[1779393261505,42.91,77669.99,0.0,0.98448,1e-05,2.96802]
[1779393262510,42.91,77670.64,0.0,0.98448,1e-05,2.96694]
[1779393267545,42.92,77677.24,0.0,0.98456,1e-05,2.95533]
[1779393272591,42.92,77673.56,0.0,0.98452,1e-05,2.96151]
[1779393273587,42.92,77670.72,0.0,0.98448,1e-05,2.96731]
[1779393278626,42.92,77667.31,0.0,0.98443,1e-05,2.97467]
[1779393281653,42.92,77686.64,0.0,0.98466,1e-05,2.93812]
[1779393282662,42.92,77697.2,0.0,0.98478,1e-05,2.91827]
[1779393283670,42.93,77703.79,0.0,0.98486,1e-05,2.90606]
[1779393284675,42.93,77704.51,0.0,0.98487,1e-05,2.90498]
[1779393289710,42.93,77701.33,0.0,0.98482,1e-05,2.91237]
[1779393291725,42.93,77681.92,0.0,0.98459,1e-05,2.94983]
[1779393292731,42.93,77671.77,0.0,0.98447,1e-05,2.96948]
[1779393293741,42.93,77671.87,0.0,0.98447,1e-05,2.96947]
[1779393296760,42.94,77665.11,0.0,0.98438,1e-05,2.983]
[1779393300794,42.94,77657.44,0.0,0.98429,1e-05,2.99845]
[1779393301795,42.94,77632.71,0.0,0.98399,1e-05,3.04664]
[1779393302801,42.94,77627.39,0.0,0.98392,1e-05,3.05728]
[1779393304816,42.94,77619.67,0.0,0.98382,1e-05,3.07257]
[1779393305826,42.94,77618.63,0.0,0.98381,1e-05,3.07463]
[1779393308845,42.94,77628.94,0.0,0.98394,1e-05,3.05432]
[1779393309852,42.94,77633.51,0.0,0.98399,1e-05,3.04538]
[1779393315895,42.94,77634.96,0.0,0.98401,1e-05,3.04282]
[1779393316900,42.94,77640.09,0.0,0.98407,1e-05,3.03282]
[1779393317908,42.94,77641.05,0.0,0.98408,1e-05,3.03101]
[1779393321937,42.94,77634.78,0.0,0.98401,1e-05,3.04352]
[1779393322944,42.94,77633.47,0.0,0.98399,1e-05,3.04613]
[1779393327979,42.94,77633.18,0.0,0.98399,1e-05,3.04688]
[1779393333015,42.94,77634.54,0.0,0.98401,1e-05,3.04274]
[1779393334022,42.94,77628.43,0.0,0.98393,1e-05,3.05477]
[1779393335028,42.94,77625.65,0.0,0.9839,1e-05,3.06025]
[1779393338049,42.94,77633.54,0.0,0.984,1e-05,3.0448]
[1779393339057,42.94,77633.5,0.0,0.984,1e-05,3.04491]
[1779393343085,42.94,77639.33,0.0,0.98407,1e-05,3.03364]
[1779393344091,42.94,77640.26,0.0,0.98408,1e-05,3.03188]
[1779393348121,42.94,77644.16,0.0,0.98412,1e-05,3.02451]
[1779393353157,42.94,77641.45,0.0,0.98409,1e-05,3.03018]
[1779393358192,42.95,77641.41,0.0,0.98408,1e-05,3.03064]
[1779393362751,42.95,77647.9,0.0,0.98416,1e-05,3.01833]
[1779393364234,42.95,77658.31,0.0,0.98429,1e-05,2.99832]
[1779393365245,42.95,77659.99,0.0,0.98431,1e-05,2.99522]
[1779393369270,42.95,77652.38,0.0,0.98421,1e-05,3.01056]
[1779393370276,42.95,77651.16,0.0,0.98419,1e-05,3.01306]
[1779393375311,42.95,77650.59,0.0,0.98418,1e-05,3.01479]
[1779393380346,42.95,77650.8,0.0,0.98418,1e-05,3.01502]
[1779393382898,42.95,77685.14,0.0,0.98459,1e-05,2.9491]
[1779393383377,42.96,77686.54,0.0,0.98461,1e-05,2.9468]
[1779393384379,42.96,77724.89,0.0,0.98505,1e-05,2.87468]
[1779393385394,42.96,77737.02,0.0,0.98519,1e-05,2.85205]
[1779393386398,42.96,77727.99,0.0,0.98509,1e-05,2.86929]
[1779393387410,42.96,77723.5,0.0,0.98503,1e-05,2.87806]
[1779393388409,42.96,77717.03,0.0,0.98495,1e-05,2.89089]
[1779393390423,42.96,77708.75,0.0,0.98486,1e-05,2.9068]
[1779393392966,42.97,77710.16,0.0,0.98487,1e-05,2.90342]
[1779393396465,42.97,77702.22,0.0,0.98478,1e-05,2.91932]
[1779393397473,42.97,77699.06,0.0,0.98474,1e-05,2.92558]
[1779393401503,42.97,77695.94,0.0,0.98469,1e-05,2.93249]
[1779393406540,42.98,77697.2,0.0,0.9847,1e-05,2.93123]
[1779393411574,42.98,77696.43,0.0,0.98469,1e-05,2.93384]
[1779393416609,42.98,77692.8,0.0,0.98464,1e-05,2.94187]
[1779393420636,42.99,77701.35,0.0,0.98473,1e-05,2.92649]
[1779393421645,42.99,77703.16,0.0,0.98475,1e-05,2.9233]
[1779393423178,42.99,77709.27,0.0,0.98482,1e-05,2.91223]
[1779393426679,42.99,77712.54,0.0,0.98485,1e-05,2.90686]
[1779393431715,43.0,77718.49,0.0,0.98492,1e-05,2.897]
[1779393433728,43.0,77718.55,0.0,0.98491,1e-05,2.89746]
[1779393438763,43.0,77716.06,0.0,0.98487,1e-05,2.90361]
[1779393441785,43.01,77709.64,0.0,0.98479,1e-05,2.9166]
[1779393443798,43.01,77699.38,0.0,0.98467,1e-05,2.93663]
[1779393445814,43.01,77703.1,0.0,0.98471,1e-05,2.93031]
[1779393450847,43.01,77702.55,0.0,0.9847,1e-05,2.93264]
[1779393455883,43.02,77699.76,0.0,0.98466,1e-05,2.93759]
[1779393459916,43.02,77695.45,0.0,0.98461,1e-05,2.94654]
[1779393462931,43.02,77695.24,0.0,0.9846,1e-05,2.94782]
[1779393467966,43.03,77698.12,0.0,0.98463,1e-05,2.94343]
[1779393473001,43.03,77701.04,0.0,0.98465,1e-05,2.93895]
[1779393478036,43.03,77703.14,0.0,0.98467,1e-05,2.93601]
[1779393483074,43.04,77703.02,0.0,0.98467,1e-05,2.93727]
[1779393488107,43.04,77702.36,0.0,0.98465,1e-05,2.93952]
[1779393493141,43.04,77702.28,0.0,0.98464,1e-05,2.94068]
[1779393498178,43.05,77705.46,0.0,0.98468,1e-05,2.93564]
[1779393503213,43.05,77704.06,0.0,0.98465,1e-05,2.93931]
[1779393507241,43.05,77693.23,0.0,0.98452,1e-05,2.96069]
[1779393508248,43.05,77691.8,0.0,0.9845,1e-05,2.96357]
[1779393512276,43.05,77687.55,0.0,0.98446,1e-05,2.97057]
[1779393516305,43.05,77685.61,0.0,0.98443,1e-05,2.97471]
[1779393521341,43.06,77689.39,0.0,0.98447,1e-05,2.96796]
[1779393525369,43.06,77682.78,0.0,0.98439,1e-05,2.98107]
[1779393530404,43.06,77681.56,0.0,0.98437,1e-05,2.98385]
[1779393533984,43.06,77675.74,0.0,0.9843,1e-05,2.99538]
[1779393538460,43.06,77668.74,0.0,0.98422,1e-05,3.00918]
[1779393539466,43.06,77667.3,0.0,0.9842,1e-05,3.01201]
[1779393540475,43.06,77662.26,0.0,0.98414,1e-05,3.02183]
[1779393541481,43.06,77656.76,0.0,0.98407,1e-05,3.03255]
[1779393542490,43.06,77653.98,0.0,0.98404,1e-05,3.03798]
[1779393547524,43.06,77655.82,0.0,0.98406,1e-05,3.03444]
[1779393552560,43.06,77655.55,0.0,0.98406,1e-05,3.03507]
[1779393557594,43.06,77651.13,0.0,0.984,1e-05,3.0438]
[1779393559609,43.06,77644.85,0.0,0.98392,1e-05,3.0561]
[1779393560616,43.06,77641.63,0.0,0.98388,1e-05,3.06241]
[1779393565655,43.06,77641.5,0.0,0.98388,1e-05,3.06256]
[1779393570690,43.06,77638.97,0.0,0.98385,1e-05,3.06747]
[1779393574274,43.06,77644.28,0.0,0.98393,1e-05,3.05537]
[1779393577740,43.06,77637.46,0.0,0.98384,1e-05,3.0688]
[1779393578746,43.06,77636.64,0.0,0.98383,1e-05,3.0704]
[1779393584345,43.06,77635.32,0.0,0.98382,1e-05,3.07292]
[1779393589830,43.06,77634.3,0.0,0.9838,1e-05,3.07481]
[1779393594861,43.06,77633.91,0.0,0.9838,1e-05,3.07544]
[1779393596873,43.06,77639.49,0.0,0.98387,1e-05,3.06442]
[1779393597879,43.06,77633.22,0.0,0.98379,1e-05,3.07675]
[1779393598887,43.06,77636.25,0.0,0.98383,1e-05,3.07076]
[1779393599906,43.06,77646.49,0.0,0.98396,1e-05,3.05064]
[1779393600921,43.06,77643.45,0.0,0.98392,1e-05,3.05662]
[1779393602928,43.06,77660.36,0.0,0.98412,1e-05,3.0237]
[1779393607971,43.06,77665.17,0.0,0.98418,1e-05,3.01472]
[1779393610989,43.06,77658.86,0.0,0.9841,1e-05,3.02722]
[1779393616025,43.06,77654.43,0.0,0.98405,1e-05,3.0362]
[1779393618038,43.06,77649.28,0.0,0.98398,1e-05,3.04636]
[1779393623080,43.06,77651.03,0.0,0.984,1e-05,3.04317]
[1779393624091,43.06,77656.8,0.0,0.98407,1e-05,3.03198]
[1779393625098,43.07,77657.55,0.0,0.98408,1e-05,3.03059]
[1779393626104,43.07,77665.87,0.0,0.98418,1e-05,3.01451]
[1779393627112,43.07,77667.79,0.0,0.9842,1e-05,3.0109]
[1779393632145,43.07,77668.45,0.0,0.98422,1e-05,3.00857]
[1779393637181,43.07,77663.3,0.0,0.98415,1e-05,3.0192]
[1779393642215,43.07,77661.15,0.0,0.98412,1e-05,3.02398]
[1779393647250,43.07,77659.14,0.0,0.98409,1e-05,3.02834]
[1779393652394,43.08,77662.16,0.0,0.98413,1e-05,3.02317]
[1779393657434,43.08,77669.13,0.0,0.98421,1e-05,3.0103]
[1779393659443,43.08,77676.6,0.0,0.98429,1e-05,2.99617]
[1779393661457,43.08,77679.27,0.0,0.98432,1e-05,2.99136]
[1779393664925,43.08,77684.55,0.0,0.98438,1e-05,2.98175]
[1779393670522,43.08,77686.83,0.0,0.98441,1e-05,2.97844]
[1779393673544,43.09,77691.86,0.0,0.98446,1e-05,2.96933]
[1779393678579,43.09,77693.79,0.0,0.98448,1e-05,2.96657]
[1779393682605,43.09,77690.49,0.0,0.98444,1e-05,2.97356]
[1779393687641,43.09,77691.89,0.0,0.98445,1e-05,2.97162]
[1779393691669,43.1,77691.12,0.0,0.98444,1e-05,2.97198]
[1779393692676,43.1,77685.85,0.0,0.98438,1e-05,2.98221]
[1779393693684,43.1,77684.94,0.0,0.98437,1e-05,2.98406]
[1779393698719,43.1,77688.69,0.0,0.98441,1e-05,2.97732]
[1779393705205,43.1,77688.51,0.0,0.98441,1e-05,2.97827]
[1779393710802,43.1,77688.51,0.0,0.9844,1e-05,2.9787]
[1779393723893,43.1,77688.83,0.0,0.9844,1e-05,2.97912]
[1779393732957,43.11,77687.39,0.0,0.98438,1e-05,2.98262]
[1779393737993,43.11,77688.68,0.0,0.98439,1e-05,2.98054]
[1779393744040,43.11,77691.16,0.0,0.98442,1e-05,2.97626]
[1779393749074,43.11,77693.24,0.0,0.98444,1e-05,2.97271]
[1779393754110,43.11,77692.25,0.0,0.98443,1e-05,2.97334]
[1779393759144,43.11,77692.7,0.0,0.98444,1e-05,2.97291]
[1779393765187,43.11,77692.71,0.0,0.98443,1e-05,2.97346]
[1779393770221,43.12,77691.68,0.0,0.98442,1e-05,2.97594]
[1779393776263,43.12,77689.96,0.0,0.98439,1e-05,2.97986]
[1779393780292,43.12,77679.11,0.0,0.98426,1e-05,3.00116]
[1779393781302,43.12,77676.8,0.0,0.98423,1e-05,3.00569]
[1779393786333,43.12,77677.28,0.0,0.98424,1e-05,3.00511]
[1779393791369,43.12,77675.39,0.0,0.98421,1e-05,3.00916]
[1779393796402,43.12,77673.25,0.0,0.98418,1e-05,3.01372]
[1779393801437,43.13,77673.53,0.0,0.98418,1e-05,3.01358]
[1779393806472,43.13,77673.09,0.0,0.98418,1e-05,3.01484]
[1779393811508,43.13,77672.98,0.0,0.98418,1e-05,3.01379]
[1779393816543,43.13,77673.27,0.0,0.98418,1e-05,3.01364]
[1779393821578,43.13,77663.16,0.0,0.98406,1e-05,3.03367]
[1779393822585,43.13,77663.56,0.0,0.98406,1e-05,3.03293]
[1779393827620,43.13,77660.2,0.0,0.98402,1e-05,3.03969]
[1779393830643,43.13,77654.54,0.0,0.98395,1e-05,3.05082]
[1779393832656,43.13,77649.24,0.0,0.98388,1e-05,3.06121]
[1779393834670,43.13,77643.66,0.0,0.98382,1e-05,3.07215]
[1779393839704,43.13,77642.69,0.0,0.9838,1e-05,3.07397]
[1779393843733,43.13,77649.61,0.0,0.98389,1e-05,3.06034]
[1779393848769,43.13,77647.61,0.0,0.98387,1e-05,3.06427]
[1779393850782,43.13,77639.05,0.0,0.98376,1e-05,3.08109]
[1779393851789,43.13,77625.39,0.0,0.98359,1e-05,3.10807]
[1779393852798,43.13,77624.47,0.0,0.98358,1e-05,3.10982]
[1779393856275,43.13,77632.18,0.0,0.98368,1e-05,3.09424]
[1779393859845,43.13,77625.26,0.0,0.98359,1e-05,3.10778]
[1779393860852,43.13,77626.08,0.0,0.9836,1e-05,3.10607]
[1779393864880,43.13,77632.91,0.0,0.98369,1e-05,3.09229]
[1779393869914,43.13,77636.46,0.0,0.98373,1e-05,3.08505]
[1779393871929,43.13,77630.12,0.0,0.98366,1e-05,3.0958]
[1779393877975,43.13,77628.73,0.0,0.98365,1e-05,3.09817]
[1779393883007,43.12,77628.75,0.0,0.98365,1e-05,3.09782]
[1779393888042,43.12,77629.17,0.0,0.98366,1e-05,3.09669]
[1779393893079,43.12,77629.25,0.0,0.98366,1e-05,3.09623]
[1779393896559,43.12,77635.17,0.0,0.98374,1e-05,3.08432]
[1779393902146,43.12,77638.27,0.0,0.98378,1e-05,3.07802]
[1779393907181,43.12,77638.5,0.0,0.98378,1e-05,3.07732]
[1779393909196,43.12,77628.56,0.0,0.98366,1e-05,3.0969]
[1779393910208,43.12,77626.92,0.0,0.98364,1e-05,3.09999]
[1779393915238,43.12,77626.91,0.0,0.98364,1e-05,3.09961]
[1779393920272,43.12,77630.8,0.0,0.98369,1e-05,3.09158]
[1779393925308,43.12,77635.22,0.0,0.98375,1e-05,3.08257]
[1779393926315,43.12,77641.78,0.0,0.98383,1e-05,3.06962]
[1779393931351,43.12,77641.66,0.0,0.98384,1e-05,3.06811]
[1779393933363,43.12,77646.44,0.0,0.9839,1e-05,3.05873]
[1779393938398,43.12,77650.49,0.0,0.98394,1e-05,3.05089]
[1779393943436,43.12,77650.96,0.0,0.98395,1e-05,3.05005]
[1779393948471,43.12,77650.63,0.0,0.98395,1e-05,3.05074]
[1779393952499,43.12,77661.54,0.0,0.98408,1e-05,3.02949]
[1779393953508,43.12,77664.41,0.0,0.98411,1e-05,3.02395]
[1779393958541,43.12,77664.35,0.0,0.98411,1e-05,3.02432]
[1779393963576,43.12,77665.67,0.0,0.98413,1e-05,3.02198]
[1779393968613,43.12,77663.5,0.0,0.9841,1e-05,3.02646]
[1779393971632,43.12,77669.07,0.0,0.98416,1e-05,3.01581]
[1779393973646,43.12,77674.91,0.0,0.98423,1e-05,3.00465]
[1779393974653,43.12,77684.21,0.0,0.98434,1e-05,2.98681]
[1779393975660,43.12,77686.81,0.0,0.98438,1e-05,2.98193]
[1779393980696,43.12,77688.5,0.0,0.98439,1e-05,2.97933]
[1779393983717,43.13,77695.08,0.0,0.98447,1e-05,2.96715]
[1779393987747,43.13,77689.12,0.0,0.98439,1e-05,2.97919]
[1779393988751,43.13,77688.21,0.0,0.98438,1e-05,2.98107]
[1779393993789,43.13,77690.86,0.0,0.98442,1e-05,2.97494]
[1779393998821,43.13,77690.31,0.0,0.98441,1e-05,2.97655]
[1779394001855,43.13,77697.54,0.0,0.98449,1e-05,2.96301]
[1779394002862,43.13,77696.7,0.0,0.98448,1e-05,2.96474]
[1779394007897,43.13,77693.27,0.0,0.98444,1e-05,2.97191]
[1779394012932,43.14,77686.98,0.0,0.98436,1e-05,2.98455]
[1779394013940,43.14,77677.31,0.0,0.98424,1e-05,3.00328]
[1779394014946,43.14,77677.43,0.0,0.98424,1e-05,3.00311]
[1779394017418,43.14,77669.06,0.0,0.98414,1e-05,3.0195]
[1779394018974,43.14,77669.22,0.0,0.98414,1e-05,3.01923]
[1779394021995,43.14,77675.52,0.0,0.98422,1e-05,3.00716]
[1779394023010,43.14,77677.22,0.0,0.98424,1e-05,3.00393]
[1779394028037,43.14,77677.01,0.0,0.98423,1e-05,3.00471]
[1779394033073,43.14,77680.23,0.0,0.98427,1e-05,2.99891]
[1779394038108,43.14,77680.5,0.0,0.98427,1e-05,2.99886]
[1779394043143,43.14,77679.6,0.0,0.98425,1e-05,3.00108]
[1779394048177,43.14,77680.93,0.0,0.98427,1e-05,2.99895]
[1779394053213,43.15,77679.59,0.0,0.98426,1e-05,3.00032]
[1779394062276,43.15,77678.71,0.0,0.98424,1e-05,3.00275]
[1779394067771,43.15,77677.73,0.0,0.98423,1e-05,3.00508]
[1779394075369,43.15,77677.53,0.0,0.98422,1e-05,3.00603]
[1779394080405,43.15,77677.4,0.0,0.98422,1e-05,3.0066]
[1779394082419,43.15,77682.52,0.0,0.98428,1e-05,2.99687]
[1779394083424,43.15,77687.53,0.0,0.98434,1e-05,2.98733]
[1779394088461,43.16,77687.8,0.0,0.98434,1e-05,2.98735]
[1779394093497,43.16,77687.7,0.0,0.98433,1e-05,2.98812]
[1779394098532,43.16,77687.77,0.0,0.98433,1e-05,2.98859]
[1779394103567,43.16,77686.43,0.0,0.98431,1e-05,2.99173]
[1779394108603,43.16,77683.15,0.0,0.98427,1e-05,2.9986]
[1779394114647,43.16,77686.7,0.0,0.98432,1e-05,2.99076]
[1779394120686,43.17,77684.23,0.0,0.98428,1e-05,2.99614]
[1779394124714,43.17,77674.95,0.0,0.98417,1e-05,3.01442]
[1779394125722,43.17,77672.77,0.0,0.98414,1e-05,3.0187]
[1779394129749,43.17,77664.88,0.0,0.98404,1e-05,3.03421]
[1779394132770,43.17,77662.72,0.0,0.98402,1e-05,3.03849]
[1779394135791,43.17,77657.64,0.0,0.98396,1e-05,3.04845]
[1779394136798,43.17,77655.47,0.0,0.98393,1e-05,3.05269]
[1779394141833,43.17,77659.59,0.0,0.98398,1e-05,3.04464]
[1779394146868,43.17,77660.75,0.0,0.98399,1e-05,3.04244]
[1779394151904,43.17,77658.39,0.0,0.98396,1e-05,3.04714]
[1779394156938,43.17,77659.61,0.0,0.98398,1e-05,3.04486]
[1779394161975,43.17,77661.14,0.0,0.984,1e-05,3.04197]
[1779394163988,43.17,77669.76,0.0,0.9841,1e-05,3.02526]
[1779394164995,43.17,77673.26,0.0,0.98414,1e-05,3.01853]
[1779394168485,43.17,77678.38,0.0,0.9842,1e-05,3.00894]
[1779394174058,43.17,77677.95,0.0,0.9842,1e-05,3.0086]
[1779394179091,43.17,77676.55,0.0,0.98418,1e-05,3.01182]
[1779394184127,43.18,77675.3,0.0,0.98416,1e-05,3.01473]
[1779394189162,43.18,77675.63,0.0,0.98417,1e-05,3.01458]
[1779394194197,43.18,77675.7,0.0,0.98416,1e-05,3.01494]
[1779394199233,43.18,77675.59,0.0,0.98416,1e-05,3.01564]
[1779394205275,43.18,77674.52,0.0,0.98414,1e-05,3.01827]
[1779394213331,43.18,77674.67,0.0,0.98414,1e-05,3.01869]
[1779394218847,43.19,77673.91,0.0,0.98413,1e-05,3.02067]
[1779394224431,43.19,77674.78,0.0,0.98414,1e-05,3.0194]
[1779394230461,43.19,77674.4,0.0,0.98413,1e-05,3.02064]
[1779394235494,43.19,77674.0,0.0,0.98413,1e-05,3.02016]
[1779394240528,43.19,77673.81,0.0,0.98412,1e-05,3.02094]
[1779394241535,43.19,77658.53,0.0,0.98394,1e-05,3.05075]
[1779394242542,43.19,77657.39,0.0,0.98392,1e-05,3.053]
[1779394247579,43.19,77659.54,0.0,0.98395,1e-05,3.04893]
[1779394252614,43.19,77660.41,0.0,0.98396,1e-05,3.04738]
[1779394257648,43.19,77661.18,0.0,0.98397,1e-05,3.04599]
[1779394262683,43.19,77660.96,0.0,0.98396,1e-05,3.04652]
[1779394267720,43.19,77661.8,0.0,0.98397,1e-05,3.04498]
[1779394272760,43.19,77665.32,0.0,0.98402,1e-05,3.03822]
[1779394274769,43.19,77652.29,0.0,0.98386,1e-05,3.06371]
[1779394275776,43.19,77652.68,0.0,0.98386,1e-05,3.06293]
[1779394280811,43.19,77654.45,0.0,0.98388,1e-05,3.05936]
[1779394285847,43.19,77655.77,0.0,0.9839,1e-05,3.05669]
[1779394288867,43.19,77649.93,0.0,0.98383,1e-05,3.06807]
[1779394293902,43.19,77651.43,0.0,0.98386,1e-05,3.0633]
[1779394298937,43.19,77651.41,0.0,0.98386,1e-05,3.06318]
[1779394303976,43.19,77650.45,0.0,0.98385,1e-05,3.06486]
[1779394309007,43.19,77651.78,0.0,0.98386,1e-05,3.06204]
[1779394318070,43.19,77652.8,0.0,0.98388,1e-05,3.05968]
[1779394321091,43.19,77660.38,0.0,0.98397,1e-05,3.04476]
[1779394324113,43.19,77654.99,0.0,0.98391,1e-05,3.05522]
[1779394329146,43.19,77657.82,0.0,0.98394,1e-05,3.04955]
[1779394334181,43.19,77655.44,0.0,0.98391,1e-05,3.05409]
[1779394339699,43.19,77654.03,0.0,0.9839,1e-05,3.05664]
[1779394345260,43.19,77654.21,0.0,0.9839,1e-05,3.0561]
[1779394350293,43.19,77653.49,0.0,0.98389,1e-05,3.0573]
[1779394355328,43.19,77652.27,0.0,0.98389,1e-05,3.05779]
[1779394360364,43.19,77652.14,0.0,0.98389,1e-05,3.05784]
[1779394365399,43.19,77649.33,0.0,0.98386,1e-05,3.06313]
[1779394370441,43.18,77649.23,0.0,0.98386,1e-05,3.06309]
[1779394375476,43.18,77645.42,0.0,0.98381,1e-05,3.07033]
[1779394377490,43.18,77639.39,0.0,0.98374,1e-05,3.08206]
[1779394381523,43.18,77629.2,0.0,0.98361,1e-05,3.10189]
[1779394382530,43.18,77627.63,0.0,0.98359,1e-05,3.1049]
[1779394387565,43.18,77626.24,0.0,0.98358,1e-05,3.10716]
[1779394392599,43.18,77630.74,0.0,0.98364,1e-05,3.09778]
[1779394397636,43.18,77633.85,0.0,0.98368,1e-05,3.09127]
[1779394401674,43.18,77643.59,0.0,0.9838,1e-05,3.07178]
[1779394406712,43.18,77646.83,0.0,0.98384,1e-05,3.0653]
[1779394411746,43.18,77647.48,0.0,0.98386,1e-05,3.06221]
[1779394416782,43.18,77646.37,0.0,0.98385,1e-05,3.06426]
[1779394421815,43.18,77645.76,0.0,0.98384,1e-05,3.06531]
[1779394426853,43.17,77645.3,0.0,0.98383,1e-05,3.06604]
[1779394428866,43.17,77640.17,0.0,0.98377,1e-05,3.07605]
[1779394434907,43.17,77641.31,0.0,0.98379,1e-05,3.07345]
[1779394439941,43.17,77641.77,0.0,0.9838,1e-05,3.0723]
[1779394444976,43.17,77645.4,0.0,0.98384,1e-05,3.06495]
[1779394450029,43.17,77647.97,0.0,0.98387,1e-05,3.05973]
[1779394455048,43.17,77647.82,0.0,0.98387,1e-05,3.05988]
[1779394460086,43.17,77654.25,0.0,0.98395,1e-05,3.04718]
[1779394463104,43.17,77660.31,0.0,0.98403,1e-05,3.03535]
[1779394464110,43.17,77665.56,0.0,0.98409,1e-05,3.02515]
[1779394466125,43.17,77667.94,0.0,0.98412,1e-05,3.0206]
[1779394470152,43.17,77673.09,0.0,0.98418,1e-05,3.01079]
[1779394475187,43.17,77672.66,0.0,0.98418,1e-05,3.01025]
[1779394480222,43.17,77669.63,0.0,0.98414,1e-05,3.01638]
[1779394483242,43.17,77664.14,0.0,0.98408,1e-05,3.02716]
[1779394488277,43.17,77661.95,0.0,0.98405,1e-05,3.0315]
[1779394493314,43.17,77662.59,0.0,0.98406,1e-05,3.03032]
[1779394499354,43.17,77662.95,0.0,0.98406,1e-05,3.02969]
[1779394504389,43.17,77663.99,0.0,0.98407,1e-05,3.02774]
[1779394509425,43.17,77664.58,0.0,0.98408,1e-05,3.02666]
[1779394512446,43.17,77670.85,0.0,0.98416,1e-05,3.01455]
[1779394515468,43.17,77673.83,0.0,0.98419,1e-05,3.0089]
[1779394520979,43.18,77674.53,0.0,0.9842,1e-05,3.00777]
[1779394526548,43.18,77673.19,0.0,0.98418,1e-05,3.01062]
[1779394533596,43.18,77672.92,0.0,0.98418,1e-05,3.00975]
[1779394538631,43.18,77672.04,0.0,0.98417,1e-05,3.01165]
[1779394543667,43.18,77671.12,0.0,0.98416,1e-05,3.01362]
[1779394548701,43.18,77670.31,0.0,0.98415,1e-05,3.01536]
[1779394553735,43.18,77670.48,0.0,0.98415,1e-05,3.01519]
[1779394559777,43.18,77669.86,0.0,0.98414,1e-05,3.01657]
[1779394564814,43.18,77667.98,0.0,0.98412,1e-05,3.02033]
[1779394571330,43.18,77669.03,0.0,0.98413,1e-05,3.01847]
[1779394576897,43.18,77668.55,0.0,0.98412,1e-05,3.01952]
[1779394581933,43.18,77668.52,0.0,0.98412,1e-05,3.01969]
[1779394586968,43.18,77669.68,0.0,0.98413,1e-05,3.01756]
[1779394592003,43.18,77669.66,0.0,0.98414,1e-05,3.01606]
[1779394597038,43.18,77670.85,0.0,0.98416,1e-05,3.01389]
[1779394599052,43.18,77677.11,0.0,0.98423,1e-05,3.00185]
[1779394600060,43.18,77678.82,0.0,0.98425,1e-05,2.9986]
[1779394605098,43.18,77676.08,0.0,0.98422,1e-05,3.00422]
[1779394610130,43.19,77675.34,0.0,0.98421,1e-05,3.00593]
[1779394615163,43.19,77673.37,0.0,0.98418,1e-05,3.01002]
[1779394620199,43.19,77668.42,0.0,0.98412,1e-05,3.01983]
[1779394625235,43.19,77666.34,0.0,0.98409,1e-05,3.02406]
[1779394630270,43.19,77665.79,0.0,0.98408,1e-05,3.02531]
[1779394635304,43.19,77665.44,0.0,0.98408,1e-05,3.02617]
[1779394639333,43.19,77660.1,0.0,0.98401,1e-05,3.0367]
[1779394640339,43.19,77658.74,0.0,0.984,1e-05,3.03936]
[1779394646382,43.19,77659.86,0.0,0.98401,1e-05,3.03724]
[1779394651417,43.19,77648.71,0.0,0.98388,1e-05,3.05737]
[1779394652424,43.19,77648.35,0.0,0.98388,1e-05,3.05804]
[1779394657459,43.19,77642.36,0.0,0.9838,1e-05,3.06959]
[1779394662494,43.19,77642.74,0.0,0.98381,1e-05,3.06856]
[1779394667529,43.19,77644.99,0.0,0.98384,1e-05,3.06388]
[1779394672564,43.19,77646.26,0.0,0.98386,1e-05,3.06114]
[1779394677598,43.19,77644.7,0.0,0.98384,1e-05,3.06396]
[1779394682634,43.18,77643.93,0.0,0.98383,1e-05,3.0652]
[1779394687669,43.18,77649.37,0.0,0.9839,1e-05,3.05427]
[1779394692705,43.18,77649.81,0.0,0.98391,1e-05,3.05321]
[1779394697740,43.18,77649.57,0.0,0.98391,1e-05,3.0535]
[1779394703783,43.18,77649.67,0.0,0.98391,1e-05,3.0531]
[1779394705800,43.18,77655.89,0.0,0.98398,1e-05,3.04089]
[1779394707814,43.18,77657.45,0.0,0.984,1e-05,3.03783]
[1779394714867,43.18,77654.79,0.0,0.98398,1e-05,3.0413]
[1779394719902,43.18,77654.24,0.0,0.98397,1e-05,3.04232]
[1779394724937,43.18,77654.91,0.0,0.98398,1e-05,3.04095]
[1779394729972,43.18,77655.57,0.0,0.98399,1e-05,3.03961]
[1779394735012,43.18,77654.84,0.0,0.98398,1e-05,3.04098]
[1779394740045,43.18,77654.5,0.0,0.98398,1e-05,3.04158]
[1779394745081,43.18,77654.14,0.0,0.98397,1e-05,3.0422]
[1779394750115,43.18,77656.37,0.0,0.984,1e-05,3.03779]
[1779394755149,43.18,77656.51,0.0,0.984,1e-05,3.03752]
[1779394760186,43.18,77657.52,0.0,0.98402,1e-05,3.03558]
[1779394765220,43.18,77656.34,0.0,0.984,1e-05,3.03789]
[1779394770255,43.18,77656.02,0.0,0.984,1e-05,3.0385]
[1779394775300,43.18,77656.5,0.0,0.98401,1e-05,3.03589]
[1779394777309,43.18,77666.49,0.0,0.98413,1e-05,3.01649]
[1779394779318,43.18,77667.64,0.0,0.98415,1e-05,3.01429]
[1779394784353,43.18,77668.12,0.0,0.98415,1e-05,3.01357]
[1779394789388,43.18,77669.6,0.0,0.98417,1e-05,3.01097]
[1779394794424,43.18,77670.7,0.0,0.98418,1e-05,3.00909]
[1779394799459,43.18,77670.19,0.0,0.98417,1e-05,3.01032]
[1779394811543,43.19,77670.44,0.0,0.98417,1e-05,3.01042]
[1779394816578,43.19,77670.53,0.0,0.98417,1e-05,3.01047]
[1779394821613,43.19,77669.17,0.0,0.98415,1e-05,3.01333]
[1779394826648,43.19,77668.9,0.0,0.98415,1e-05,3.01406]
[1779394828662,43.19,77660.71,0.0,0.98405,1e-05,3.03001]
[1779394841753,43.19,77658.6,0.0,0.98403,1e-05,3.03255]
[1779394846787,43.19,77655.87,0.0,0.984,1e-05,3.03789]
[1779394851823,43.19,77653.09,0.0,0.98396,1e-05,3.0433]
[1779394856857,43.19,77653.12,0.0,0.98396,1e-05,3.04322]
[1779394861896,43.19,77652.21,0.0,0.98395,1e-05,3.04497]
[1779394866929,43.19,77651.42,0.0,0.98394,1e-05,3.04647]
[1779394871964,43.19,77651.16,0.0,0.98394,1e-05,3.04694]
[1779394877001,43.19,77651.2,0.0,0.98394,1e-05,3.04682]
[1779394882036,43.19,77653.6,0.0,0.98397,1e-05,3.04212]
[1779394887071,43.19,77653.57,0.0,0.98397,1e-05,3.0422]
[1779394893592,43.19,77653.65,0.0,0.98398,1e-05,3.04044]
[1779394899157,43.19,77652.35,0.0,0.98396,1e-05,3.04301]
[1779394904192,43.19,77652.39,0.0,0.98396,1e-05,3.04299]
[1779394909227,43.19,77653.19,0.0,0.98397,1e-05,3.04151]
[1779394914262,43.19,77653.33,0.0,0.98397,1e-05,3.04134]
[1779394919298,43.19,77658.17,0.0,0.98403,1e-05,3.03203]
[1779394924331,43.19,77662.75,0.0,0.98409,1e-05,3.02334]
[1779394929367,43.19,77663.53,0.0,0.98409,1e-05,3.02202]
[1779394934402,43.19,77665.18,0.0,0.98411,1e-05,3.019]
[1779394939438,43.19,77665.75,0.0,0.98412,1e-05,3.01807]
[1779394944472,43.19,77664.5,0.0,0.9841,1e-05,3.02062]
[1779394949508,43.19,77665.24,0.0,0.98411,1e-05,3.01928]
[1779394954545,43.19,77666.06,0.0,0.98413,1e-05,3.01613]
[1779394960592,43.19,77665.13,0.0,0.98412,1e-05,3.01809]
[1779394968645,43.19,77664.53,0.0,0.98411,1e-05,3.01941]
[1779394973680,43.19,77662.39,0.0,0.98408,1e-05,3.02366]
[1779394977712,43.19,77668.24,0.0,0.98415,1e-05,3.01242]
[1779394982747,43.19,77668.62,0.0,0.98416,1e-05,3.01188]
[1779394987781,43.2,77666.58,0.0,0.98413,1e-05,3.01602]
[1779394992816,43.2,77664.01,0.0,0.9841,1e-05,3.02114]
[1779394997853,43.2,77663.86,0.0,0.9841,1e-05,3.02155]
[1779395002888,43.2,77662.12,0.0,0.98407,1e-05,3.02502]
[1779395007923,43.2,77661.47,0.0,0.98407,1e-05,3.02634]
[1779395012958,43.2,77663.21,0.0,0.9841,1e-05,3.02138]
[1779395017994,43.2,77662.69,0.0,0.98409,1e-05,3.02247]
[1779395024507,43.2,77662.05,0.0,0.98408,1e-05,3.02383]
[1779395030078,43.2,77662.04,0.0,0.98408,1e-05,3.02395]
[1779395033121,43.2,77653.39,0.0,0.98397,1e-05,3.04083]
[1779395035135,43.2,77654.77,0.0,0.98399,1e-05,3.03812]
[1779395042190,43.2,77654.28,0.0,0.98398,1e-05,3.03904]
[1779395047219,43.2,77653.97,0.0,0.98398,1e-05,3.0396]
[1779395052254,43.2,77654.72,0.0,0.98399,1e-05,3.03808]
[1779395057290,43.2,77656.48,0.0,0.98401,1e-05,3.03461]
[1779395062325,43.2,77657.68,0.0,0.98403,1e-05,3.03222]
[1779395068366,43.2,77657.72,0.0,0.98403,1e-05,3.03209]
[1779395073402,43.2,77658.38,0.0,0.98404,1e-05,3.02908]
[1779395078444,43.2,77658.58,0.0,0.98405,1e-05,3.02865]
[1779395083476,43.2,77658.14,0.0,0.98404,1e-05,3.02945]
[1779395084933,43.2,77649.1,0.0,0.98393,1e-05,3.04704]
[1779395086495,43.2,77646.68,0.0,0.9839,1e-05,3.05173]
[1779395091532,43.2,77647.98,0.0,0.98392,1e-05,3.04896]
[1779395095558,43.19,77654.03,0.0,0.984,1e-05,3.03701]
[1779395100595,43.19,77653.18,0.0,0.98399,1e-05,3.03856]
[1779395102608,43.19,77662.98,0.0,0.9841,1e-05,3.01947]
[1779395103616,43.19,77665.87,0.0,0.98414,1e-05,3.01388]
[1779395106636,43.19,77670.11,0.0,0.98419,1e-05,3.00575]
[1779395111671,43.2,77669.11,0.0,0.98418,1e-05,3.00791]
[1779395116712,43.2,77666.89,0.0,0.98415,1e-05,3.01251]
[1779395121742,43.2,77666.16,0.0,0.98414,1e-05,3.01418]
[1779395126776,43.2,77664.66,0.0,0.98412,1e-05,3.01736]
[1779395131810,43.2,77664.85,0.0,0.98413,1e-05,3.01562]
[1779395138860,43.2,77665.09,0.0,0.98413,1e-05,3.01557]
[1779395145913,43.2,77665.84,0.0,0.98413,1e-05,3.01454]
[1779395150947,43.2,77666.25,0.0,0.98414,1e-05,3.01405]
[1779395155990,43.2,77666.42,0.0,0.98414,1e-05,3.01402]
[1779395161028,43.2,77666.46,0.0,0.98414,1e-05,3.01423]
[1779395166062,43.21,77666.28,0.0,0.98413,1e-05,3.01487]
[1779395171098,43.21,77666.35,0.0,0.98413,1e-05,3.01501]
[1779395178152,43.21,77666.34,0.0,0.98413,1e-05,3.01541]
[1779395181168,43.21,77660.46,0.0,0.98406,1e-05,3.02695]
[1779395186205,43.21,77661.47,0.0,0.98407,1e-05,3.02513]
[1779395191237,43.21,77661.2,0.0,0.98407,1e-05,3.0241]
[1779395197280,43.21,77659.55,0.0,0.98405,1e-05,3.02741]
[1779395199294,43.21,77654.23,0.0,0.98399,1e-05,3.03778]
[1779395203322,43.21,77650.96,0.0,0.98395,1e-05,3.0441]
[1779395208359,43.21,77655.17,0.0,0.984,1e-05,3.03584]
[1779395213393,43.21,77655.36,0.0,0.984,1e-05,3.03546]
[1779395218428,43.21,77653.57,0.0,0.98398,1e-05,3.03893]
[1779395224475,43.21,77653.14,0.0,0.98397,1e-05,3.03973]
[1779395229509,43.21,77649.28,0.0,0.98393,1e-05,3.04719]
[1779395234545,43.21,77650.29,0.0,0.98394,1e-05,3.04513]
[1779395239580,43.21,77653.33,0.0,0.98398,1e-05,3.03916]
[1779395244615,43.21,77651.91,0.0,0.98396,1e-05,3.04191]
[1779395251664,43.21,77652.17,0.0,0.98397,1e-05,3.0397]
[1779395256699,43.21,77651.84,0.0,0.98397,1e-05,3.04031]
[1779395261734,43.21,77652.1,0.0,0.98397,1e-05,3.03978]
[1779395267777,43.21,77652.08,0.0,0.98397,1e-05,3.03979]
[1779395272811,43.21,77652.5,0.0,0.98398,1e-05,3.03895]
[1779395277867,43.21,77651.93,0.0,0.98397,1e-05,3.04005]
[1779395279864,43.21,77636.63,0.0,0.98378,1e-05,3.07]
[1779395280878,43.21,77636.53,0.0,0.98378,1e-05,3.07014]
[1779395285907,43.21,77639.32,0.0,0.98382,1e-05,3.0644]
[1779395290942,43.21,77639.97,0.0,0.98383,1e-05,3.06287]
[1779395296435,43.2,77639.9,0.0,0.98383,1e-05,3.06275]
[1779395302019,43.2,77639.36,0.0,0.98382,1e-05,3.06351]
[1779395307057,43.2,77640.09,0.0,0.98383,1e-05,3.06184]
[1779395312090,43.2,77640.34,0.0,0.98385,1e-05,3.05945]
[1779395318132,43.2,77639.73,0.0,0.98384,1e-05,3.0604]
[1779395322160,43.2,77646.77,0.0,0.98393,1e-05,3.04646]
[1779395328202,43.2,77645.83,0.0,0.98392,1e-05,3.04819]
[1779395333238,43.2,77644.09,0.0,0.9839,1e-05,3.05149]
[1779395338275,43.2,77644.85,0.0,0.98391,1e-05,3.04988]
[1779395343308,43.2,77645.36,0.0,0.98391,1e-05,3.04876]
[1779395348342,43.2,77645.58,0.0,0.98392,1e-05,3.0482]
[1779395354384,43.2,77645.5,0.0,0.98392,1e-05,3.0482]
[1779395359419,43.2,77647.23,0.0,0.98394,1e-05,3.0447]
[1779395364453,43.2,77648.47,0.0,0.98395,1e-05,3.04217]
[1779395369488,43.2,77648.35,0.0,0.98395,1e-05,3.04231]
[1779395374525,43.2,77647.84,0.0,0.98396,1e-05,3.04154]
[1779395380567,43.2,77648.21,0.0,0.98396,1e-05,3.04071]
[1779395387072,43.2,77648.67,0.0,0.98397,1e-05,3.03969]
[1779395393658,43.2,77648.89,0.0,0.98397,1e-05,3.03916]
[1779395399711,43.2,77649.29,0.0,0.98398,1e-05,3.03829]
[1779395403729,43.2,77654.78,0.0,0.98404,1e-05,3.02758]
[1779395408765,43.2,77654.13,0.0,0.98404,1e-05,3.02887]
[1779395413798,43.2,77652.87,0.0,0.98402,1e-05,3.03133]
[1779395418835,43.2,77652.92,0.0,0.98402,1e-05,3.03123]
[1779395423871,43.2,77660.57,0.0,0.98411,1e-05,3.01638]
[1779395424879,43.2,77664.55,0.0,0.98416,1e-05,3.0087]
[1779395429912,43.2,77662.6,0.0,0.98414,1e-05,3.01268]
[1779395434946,43.2,77661.72,0.0,0.98413,1e-05,3.01291]
[1779395439985,43.2,77661.74,0.0,0.98413,1e-05,3.01306]
[1779395445022,43.2,77661.23,0.0,0.98413,1e-05,3.01423]
[1779395450058,43.2,77660.53,0.0,0.98412,1e-05,3.01579]
[1779395455094,43.2,77664.88,0.0,0.98417,1e-05,3.00753]
[1779395460131,43.2,77665.49,0.0,0.98417,1e-05,3.0066]
[1779395466170,43.2,77664.28,0.0,0.98416,1e-05,3.00922]
[1779395471204,43.2,77664.23,0.0,0.98416,1e-05,3.00955]
[1779395476239,43.2,77663.79,0.0,0.98415,1e-05,3.01063]
[1779395481275,43.2,77663.66,0.0,0.98415,1e-05,3.01112]
[1779395486309,43.2,77663.12,0.0,0.98414,1e-05,3.01239]
[1779395488324,43.2,77669.29,0.0,0.98421,1e-05,3.00056]
[1779395492352,43.21,77672.96,0.0,0.98426,1e-05,2.99213]
[1779395497386,43.21,77671.96,0.0,0.98425,1e-05,2.99448]
[1779395502421,43.21,77671.56,0.0,0.98424,1e-05,2.99566]
[1779395507923,43.21,77670.57,0.0,0.98423,1e-05,2.99797]
[1779395513499,43.21,77670.25,0.0,0.98422,1e-05,2.99907]
[1779395518534,43.21,77669.5,0.0,0.98421,1e-05,3.0009]
[1779395523569,43.21,77668.94,0.0,0.9842,1e-05,3.00237]
[1779395528605,43.21,77668.59,0.0,0.98419,1e-05,3.00342]
[1779395534646,43.22,77669.84,0.0,0.9842,1e-05,3.00146]
[1779395539682,43.22,77670.37,0.0,0.98421,1e-05,3.00081]
[1779395543712,43.22,77675.42,0.0,0.98427,1e-05,2.99139]
[1779395548747,43.22,77676.47,0.0,0.98428,1e-05,2.98984]
[1779395553787,43.22,77676.51,0.0,0.98428,1e-05,2.98859]
[1779395561838,43.22,77674.3,0.0,0.98425,1e-05,2.99358]
[1779395568344,43.23,77672.47,0.0,0.98423,1e-05,2.99773]
[1779395574929,43.23,77671.24,0.0,0.98421,1e-05,3.00061]
[1779395579964,43.23,77670.53,0.0,0.9842,1e-05,3.00239]
[1779395586006,43.23,77669.56,0.0,0.98418,1e-05,3.00473]
[1779395592048,43.23,77669.54,0.0,0.98418,1e-05,3.00523]
[1779395598093,43.23,77668.62,0.0,0.98417,1e-05,3.00747]
[1779395603128,43.23,77667.53,0.0,0.98415,1e-05,3.00993]
[1779395609170,43.24,77667.43,0.0,0.98415,1e-05,3.01054]
[1779395614205,43.24,77667.46,0.0,0.98415,1e-05,3.00923]
[1779395619240,43.24,77668.21,0.0,0.98416,1e-05,3.00813]
[1779395624287,43.24,77669.06,0.0,0.98417,1e-05,3.00682]
[1779395626290,43.24,77677.91,0.0,0.98427,1e-05,2.9899]
[1779395627298,43.24,77679.78,0.0,0.9843,1e-05,2.9864]
[1779395632331,43.24,77679.62,0.0,0.98429,1e-05,2.98725]
[1779395638374,43.24,77681.29,0.0,0.98431,1e-05,2.98472]
[1779395643409,43.25,77683.66,0.0,0.98433,1e-05,2.98077]
[1779395648444,43.25,77683.78,0.0,0.98433,1e-05,2.98119]
[1779395653480,43.25,77685.2,0.0,0.98434,1e-05,2.97915]
[1779395658515,43.25,77684.54,0.0,0.98433,1e-05,2.98112]
[1779395663552,43.25,77684.47,0.0,0.98432,1e-05,2.98196]
[1779395668587,43.26,77684.12,0.0,0.98431,1e-05,2.98335]
[1779395673622,43.26,77684.11,0.0,0.98432,1e-05,2.98244]
[1779395679123,43.26,77683.29,0.0,0.9843,1e-05,2.98474]
[1779395684698,43.26,77682.3,0.0,0.98429,1e-05,2.98751]
[1779395689739,43.27,77682.42,0.0,0.98428,1e-05,2.98798]
[1779395691754,43.27,77675.05,0.0,0.98419,1e-05,3.00245]
[1779395692762,43.27,77675.08,0.0,0.98419,1e-05,3.00251]
[1779395695785,43.27,77686.24,0.0,0.98433,1e-05,2.98141]
[1779395696792,43.27,77686.37,0.0,0.98433,1e-05,2.98132]
[1779395701829,43.27,77687.85,0.0,0.98434,1e-05,2.97925]
[1779395702834,43.27,77704.64,0.0,0.98454,1e-05,2.94736]
[1779395703843,43.27,77706.27,0.0,0.98456,1e-05,2.94447]
[1779395707872,43.28,77712.86,0.0,0.98463,1e-05,2.93284]
[1779395713913,43.28,77719.31,0.0,0.9847,1e-05,2.92201]
[1779395719403,43.28,77723.36,0.0,0.98474,1e-05,2.91576]
[1779395724993,43.29,77732.39,0.0,0.98483,1e-05,2.89991]
[1779395727007,43.29,77736.1,0.0,0.98487,1e-05,2.89347]
[1779395732041,43.29,77735.43,0.0,0.98487,1e-05,2.89443]
[1779395734055,43.3,77728.13,0.0,0.98478,1e-05,2.90866]
[1779395735062,43.3,77721.32,0.0,0.9847,1e-05,2.92174]
[1779395736069,43.3,77720.18,0.0,0.98468,1e-05,2.92412]
[1779395741106,43.3,77715.52,0.0,0.98462,1e-05,2.93402]
[1779395746141,43.3,77711.77,0.0,0.98457,1e-05,2.94208]
[1779395752182,43.31,77712.74,0.0,0.98458,1e-05,2.94135]
[1779395757218,43.31,77714.82,0.0,0.98459,1e-05,2.9383]
[1779395762252,43.31,77716.48,0.0,0.98461,1e-05,2.93604]
[1779395768294,43.32,77718.08,0.0,0.98462,1e-05,2.93408]
[1779395776351,43.32,77718.36,0.0,0.98461,1e-05,2.93515]
[1779395781384,43.32,77719.33,0.0,0.98462,1e-05,2.93419]
[1779395786421,43.33,77720.68,0.0,0.98463,1e-05,2.93251]
[1779395791455,43.33,77720.32,0.0,0.98463,1e-05,2.93242]
[1779395796490,43.33,77720.76,0.0,0.98463,1e-05,2.93245]
[1779395801524,43.34,77721.23,0.0,0.98463,1e-05,2.93242]
[1779395806560,43.34,77721.05,0.0,0.98462,1e-05,2.93362]
[1779395811595,43.34,77719.98,0.0,0.9846,1e-05,2.93647]
[1779395817637,43.34,77720.2,0.0,0.9846,1e-05,2.93703]
[1779395822671,43.35,77722.32,0.0,0.98462,1e-05,2.93384]
[1779395827707,43.35,77721.26,0.0,0.9846,1e-05,2.93668]
[1779395833749,43.35,77721.51,0.0,0.9846,1e-05,2.93717]
[1779395838783,43.36,77722.18,0.0,0.9846,1e-05,2.9367]
[1779395844826,43.36,77722.39,0.0,0.9846,1e-05,2.93726]
[1779395850315,43.36,77722.43,0.0,0.9846,1e-05,2.93798]
[1779395855902,43.36,77722.65,0.0,0.9846,1e-05,2.93687]
[1779395860937,43.37,77723.33,0.0,0.9846,1e-05,2.93638]
[1779395864965,43.37,77709.28,0.0,0.98443,1e-05,2.96368]
[1779395865973,43.37,77707.38,0.0,0.98441,1e-05,2.96742]
[1779395871008,43.37,77703.2,0.0,0.98436,1e-05,2.97597]
[1779395875038,43.37,77697.94,0.0,0.98429,1e-05,2.98645]
[1779395879068,43.37,77691.15,0.0,0.98421,1e-05,2.99985]
[1779395880527,43.37,77683.21,0.0,0.98411,1e-05,3.01524]
[1779395882089,43.37,77676.98,0.0,0.98404,1e-05,3.02744]
[1779395883097,43.37,77673.61,0.0,0.98399,1e-05,3.03402]
[1779395885110,43.37,77671.69,0.0,0.98397,1e-05,3.03781]
[1779395890597,43.38,77669.75,0.0,0.98395,1e-05,3.04172]
[1779395897196,43.38,77669.81,0.0,0.98395,1e-05,3.04171]
[1779395900667,43.38,77666.29,0.0,0.9839,1e-05,3.04859]
[1779395904245,43.38,77659.98,0.0,0.98383,1e-05,3.06088]
[1779395909284,43.38,77660.92,0.0,0.98384,1e-05,3.05892]
[1779395914315,43.37,77661.08,0.0,0.98385,1e-05,3.05681]
[1779395919349,43.37,77660.6,0.0,0.98384,1e-05,3.05767]
[1779395924385,43.37,77648.14,0.0,0.98369,1e-05,3.08198]
[1779395925391,43.37,77646.67,0.0,0.98367,1e-05,3.08481]
[1779395930426,43.37,77646.82,0.0,0.98368,1e-05,3.08419]
[1779395935463,43.37,77648.55,0.0,0.9837,1e-05,3.08047]
[1779395940498,43.37,77646.96,0.0,0.98368,1e-05,3.08327]
[1779395945531,43.37,77644.8,0.0,0.98366,1e-05,3.0871]
[1779395950568,43.37,77646.38,0.0,0.98368,1e-05,3.08363]
[1779395957617,43.37,77646.29,0.0,0.98368,1e-05,3.08333]
[1779395962652,43.37,77651.49,0.0,0.98375,1e-05,3.07279]
[1779395968693,43.37,77652.56,0.0,0.98376,1e-05,3.07041]
[1779395973728,43.36,77652.97,0.0,0.98378,1e-05,3.06773]
[1779395977757,43.36,77646.21,0.0,0.98369,1e-05,3.08083]
[1779395982795,43.36,77646.96,0.0,0.98371,1e-05,3.07904]
[1779395986820,43.36,77642.78,0.0,0.98366,1e-05,3.08697]
[1779395991855,43.36,77640.08,0.0,0.98363,1e-05,3.09184]
[1779395996891,43.36,77641.45,0.0,0.98365,1e-05,3.08868]
[1779396001927,43.36,77640.35,0.0,0.98363,1e-05,3.09039]
[1779396006963,43.36,77641.02,0.0,0.98365,1e-05,3.0886]
[1779396018038,43.35,77641.67,0.0,0.98366,1e-05,3.08627]
[1779396024081,43.35,77646.14,0.0,0.98372,1e-05,3.07698]
[1779396029116,43.35,77646.07,0.0,0.98372,1e-05,3.07674]
[1779396035159,43.35,77645.17,0.0,0.98372,1e-05,3.07635]
[1779396040195,43.35,77644.63,0.0,0.98372,1e-05,3.07703]
[1779396045230,43.35,77641.41,0.0,0.98368,1e-05,3.08295]
[1779396050265,43.34,77634.76,0.0,0.9836,1e-05,3.09562]
[1779396051730,43.34,77628.56,0.0,0.98352,1e-05,3.10765]
[1779396057316,43.34,77623.42,0.0,0.98346,1e-05,3.11724]
[1779396058323,43.34,77614.39,0.0,0.98335,1e-05,3.13508]
[1779396059329,43.34,77611.16,0.0,0.98331,1e-05,3.14136]
[1779396060336,43.34,77605.31,0.0,0.98324,1e-05,3.15289]
[1779396061801,43.34,77607.97,0.0,0.98327,1e-05,3.14717]
[1779396063358,43.34,77613.39,0.0,0.98334,1e-05,3.13617]
[1779396068392,43.34,77613.88,0.0,0.98335,1e-05,3.13437]
[1779396073426,43.33,77612.97,0.0,0.98335,1e-05,3.13534]
[1779396078462,43.33,77618.31,0.0,0.98342,1e-05,3.12386]
[1779396083496,43.33,77619.4,0.0,0.98344,1e-05,3.1209]
[1779396087525,43.33,77622.42,0.0,0.98348,1e-05,3.11432]
[1779396092565,43.33,77625.74,0.0,0.98353,1e-05,3.10542]
[1779396097597,43.32,77625.61,0.0,0.98354,1e-05,3.10515]
[1779396102634,43.32,77625.47,0.0,0.98354,1e-05,3.10494]
[1779396107668,43.32,77623.89,0.0,0.98352,1e-05,3.10761]
[1779396112703,43.32,77622.44,0.0,0.9835,1e-05,3.10997]
[1779396117739,43.32,77621.44,0.0,0.98349,1e-05,3.11153]
[1779396122779,43.32,77620.04,0.0,0.98348,1e-05,3.11389]
[1779396127814,43.31,77619.65,0.0,0.98348,1e-05,3.11425]
[1779396132849,43.31,77614.63,0.0,0.98342,1e-05,3.1238]
[1779396137884,43.31,77611.53,0.0,0.98338,1e-05,3.1295]
[1779396142919,43.31,77610.72,0.0,0.98337,1e-05,3.1306]
[1779396146946,43.31,77601.34,0.0,0.98326,1e-05,3.1489]
[1779396151982,43.31,77602.74,0.0,0.98329,1e-05,3.14371]
[1779396157017,43.3,77604.49,0.0,0.98331,1e-05,3.13954]
[1779396162052,43.3,77606.04,0.0,0.98334,1e-05,3.1358]
[1779396164066,43.3,77611.85,0.0,0.98341,1e-05,3.12396]
[1779396165073,43.3,77614.41,0.0,0.98345,1e-05,3.11876]
[1779396171115,43.3,77614.35,0.0,0.98345,1e-05,3.11828]
[1779396177157,43.3,77613.48,0.0,0.98344,1e-05,3.11941]
[1779396182658,43.3,77613.08,0.0,0.98344,1e-05,3.11971]
[1779396189241,43.29,77613.08,0.0,0.98344,1e-05,3.11901]
[1779396194277,43.29,77612.11,0.0,0.98344,1e-05,3.12044]
[1779396199312,43.29,77612.35,0.0,0.98344,1e-05,3.11946]
[1779396202799,43.29,77619.21,0.0,0.98353,1e-05,3.10545]
[1779396204347,43.29,77621.82,0.0,0.98356,1e-05,3.10021]
[1779396206361,43.29,77627.91,0.0,0.98364,1e-05,3.08807]
[1779396211396,43.29,77631.03,0.0,0.98369,1e-05,3.08004]
[1779396216431,43.29,77631.47,0.0,0.98369,1e-05,3.079]
[1779396221467,43.29,77635.61,0.0,0.98375,1e-05,3.07072]
[1779396226503,43.29,77635.27,0.0,0.98374,1e-05,3.07125]
[1779396231536,43.29,77638.38,0.0,0.98378,1e-05,3.06497]
[1779396236571,43.29,77639.39,0.0,0.9838,1e-05,3.06283]
[1779396243081,43.29,77640.59,0.0,0.98381,1e-05,3.06027]
[1779396248656,43.29,77640.03,0.0,0.98381,1e-05,3.06122]
[1779396254698,43.28,77641.83,0.0,0.98383,1e-05,3.05751]
[1779396261746,43.28,77640.76,0.0,0.98382,1e-05,3.05937]
[1779396271817,43.28,77639.76,0.0,0.98382,1e-05,3.05924]
[1779396276854,43.28,77638.41,0.0,0.9838,1e-05,3.06166]
[1779396281890,43.28,77637.7,0.0,0.98379,1e-05,3.06281]
[1779396286925,43.28,77636.71,0.0,0.98378,1e-05,3.06444]
[1779396291959,43.28,77635.99,0.0,0.98378,1e-05,3.06558]
[1779396298003,43.28,77635.52,0.0,0.98377,1e-05,3.0662]
[1779396301032,43.28,77641.17,0.0,0.98384,1e-05,3.055]
[1779396302040,43.28,77649.33,0.0,0.98394,1e-05,3.03904]
[1779396303046,43.28,77654.08,0.0,0.984,1e-05,3.0298]
[1779396310101,43.28,77656.27,0.0,0.98403,1e-05,3.02572]
[1779396315135,43.28,77655.14,0.0,0.98401,1e-05,3.02804]
[1779396321178,43.28,77653.95,0.0,0.984,1e-05,3.03052]
[1779396326212,43.28,77653.64,0.0,0.98399,1e-05,3.03125]
[1779396331248,43.28,77652.96,0.0,0.98399,1e-05,3.03104]
[1779396336282,43.28,77652.28,0.0,0.98398,1e-05,3.03252]
[1779396341317,43.28,77651.62,0.0,0.98397,1e-05,3.03396]
[1779396347359,43.28,77653.68,0.0,0.984,1e-05,3.03016]
[1779396352394,43.28,77652.85,0.0,0.98399,1e-05,3.03196]
[1779396357429,43.28,77653.21,0.0,0.98399,1e-05,3.03144]
[1779396362465,43.28,77652.4,0.0,0.98398,1e-05,3.03321]
[1779396365484,43.28,77658.92,0.0,0.98406,1e-05,3.02065]
[1779396366492,43.28,77661.07,0.0,0.98408,1e-05,3.01654]
[1779396371527,43.29,77664.44,0.0,0.98412,1e-05,3.01033]
[1779396376562,43.29,77665.6,0.0,0.98413,1e-05,3.00844]
[1779396382613,43.29,77667.07,0.0,0.98415,1e-05,3.00603]
[1779396384077,43.29,77672.35,0.0,0.98421,1e-05,2.99599]
[1779396391675,43.29,77673.02,0.0,0.98423,1e-05,2.99367]
[1779396401745,43.29,77669.6,0.0,0.98418,1e-05,3.00104]
[1779396406779,43.29,77669.99,0.0,0.98418,1e-05,3.00071]
[1779396414287,43.3,77670.36,0.0,0.98418,1e-05,3.00061]
[1779396424358,43.3,77671.81,0.0,0.98419,1e-05,2.99859]
[1779396432966,43.3,77671.42,0.0,0.98419,1e-05,2.99994]
[1779396440016,43.3,77671.13,0.0,0.98418,1e-05,3.00099]
[1779396446058,43.3,77669.61,0.0,0.98416,1e-05,3.0044]
[1779396451097,43.3,77670.62,0.0,0.98418,1e-05,3.00113]
[1779396454122,43.31,77677.36,0.0,0.98426,1e-05,2.98838]
[1779396455123,43.31,77684.45,0.0,0.98434,1e-05,2.97487]
[1779396456129,43.31,77684.29,0.0,0.98434,1e-05,2.97531]
[1779396462170,43.31,77683.16,0.0,0.98432,1e-05,2.97823]
[1779396467206,43.31,77679.52,0.0,0.98427,1e-05,2.98587]
[1779396472264,43.31,77679.41,0.0,0.98427,1e-05,2.98675]
[1779396474278,43.31,77685.94,0.0,0.98434,1e-05,2.9745]
[1779396475284,43.31,77688.56,0.0,0.98437,1e-05,2.96965]
[1779396478306,43.32,77693.39,0.0,0.98443,1e-05,2.96095]
[1779396483341,43.32,77692.87,0.0,0.98442,1e-05,2.96287]
[1779396488375,43.32,77696.83,0.0,0.98446,1e-05,2.95626]
[1779396490389,43.32,77703.34,0.0,0.98453,1e-05,2.94428]
[1779396496431,43.33,77706.07,0.0,0.98456,1e-05,2.94039]
[1779396504922,43.33,77708.59,0.0,0.98458,1e-05,2.93731]
[1779396507509,43.33,77716.99,0.0,0.98467,1e-05,2.92206]
[1779396512545,43.34,77719.88,0.0,0.98471,1e-05,2.91608]
[1779396517583,43.34,77727.07,0.0,0.98479,1e-05,2.90367]
[1779396522619,43.35,77729.38,0.0,0.9848,1e-05,2.90053]
[1779396528661,43.35,77730.36,0.0,0.98481,1e-05,2.90013]
[1779396531683,43.35,77736.84,0.0,0.98488,1e-05,2.88871]
[1779396532689,43.35,77742.38,0.0,0.98494,1e-05,2.87863]
[1779396533697,43.35,77746.77,0.0,0.98499,1e-05,2.87073]
[1779396538731,43.36,77752.01,0.0,0.98504,1e-05,2.86245]
[1779396545204,43.37,77749.01,0.0,0.98499,1e-05,2.87016]
[1779396550816,43.37,77746.81,0.0,0.98496,1e-05,2.87578]
[1779396555276,43.38,77736.85,0.0,0.98484,1e-05,2.8958]
[1779396561892,43.38,77736.17,0.0,0.98482,1e-05,2.89863]
[1779396566929,43.38,77734.66,0.0,0.98479,1e-05,2.90272]
[1779396571965,43.39,77734.56,0.0,0.98479,1e-05,2.9025]
[1779396580021,43.4,77733.92,0.0,0.98477,1e-05,2.90564]
[1779396585486,43.4,77730.3,0.0,0.98472,1e-05,2.91384]
[1779396591098,43.4,77725.96,0.0,0.98466,1e-05,2.92311]
[1779396592105,43.4,77720.95,0.0,0.9846,1e-05,2.93277]
[1779396597144,43.41,77721.59,0.0,0.98461,1e-05,2.93249]
[1779396603186,43.41,77722.62,0.0,0.98461,1e-05,2.93165]
[1779396605203,43.41,77728.23,0.0,0.98468,1e-05,2.92145]
[1779396606208,43.41,77733.98,0.0,0.98474,1e-05,2.91084]
[1779396607217,43.41,77736.52,0.0,0.98477,1e-05,2.90629]
[1779396612249,43.42,77733.0,0.0,0.98472,1e-05,2.91423]
[1779396618294,43.42,77732.97,0.0,0.98471,1e-05,2.91558]
[1779396624336,43.43,77736.04,0.0,0.98474,1e-05,2.91112]
[1779396629374,43.43,77736.92,0.0,0.98474,1e-05,2.91053]
[1779396634406,43.43,77736.03,0.0,0.98474,1e-05,2.91142]
[1779396637426,43.43,77738.84,0.0,0.98476,1e-05,2.907]
[1779396644476,43.44,77738.88,0.0,0.98475,1e-05,2.90848]
[1779396646489,43.44,77740.55,0.0,0.98477,1e-05,2.90581]
[1779396651524,43.45,77735.35,0.0,0.9847,1e-05,2.91669]
[1779396656561,43.45,77736.08,0.0,0.98471,1e-05,2.91635]
[1779396661595,43.45,77736.64,0.0,0.98471,1e-05,2.91628]
[1779396673678,43.46,77737.89,0.0,0.98471,1e-05,2.91621]
[1779396678713,43.46,77731.62,0.0,0.98463,1e-05,2.92894]
[1779396679721,43.46,77731.34,0.0,0.98462,1e-05,2.92963]
[1779396684758,43.47,77730.14,0.0,0.98461,1e-05,2.93268]
[1779396688785,43.47,77715.82,0.0,0.98443,1e-05,2.96038]
[1779396689792,43.47,77710.79,0.0,0.98437,1e-05,2.97005]
[1779396694827,43.47,77710.28,0.0,0.98437,1e-05,2.96981]
[1779396697849,43.47,77700.73,0.0,0.98426,1e-05,2.98833]
[1779396698855,43.47,77700.71,0.0,0.98425,1e-05,2.98843]
[1779396703890,43.47,77700.35,0.0,0.98425,1e-05,2.98945]
[1779396704897,43.47,77694.15,0.0,0.98417,1e-05,3.00141]
[1779396709934,43.47,77692.99,0.0,0.98416,1e-05,3.00389]
[1779396712958,43.47,77683.11,0.0,0.98404,1e-05,3.0231]
[1779396713962,43.47,77677.61,0.0,0.98397,1e-05,3.03377]
[1779396716403,43.47,77674.49,0.0,0.98393,1e-05,3.03984]
[1779396720020,43.47,77663.43,0.0,0.9838,1e-05,3.06136]
[1779396722018,43.47,77663.13,0.0,0.98379,1e-05,3.06188]
[1779396727083,43.47,77662.9,0.0,0.98379,1e-05,3.06214]
[1779396732114,43.47,77662.28,0.0,0.98379,1e-05,3.06314]
[1779396737149,43.47,77663.13,0.0,0.9838,1e-05,3.06126]
[1779396742184,43.47,77665.38,0.0,0.98383,1e-05,3.05666]
[1779396747221,43.47,77665.52,0.0,0.98383,1e-05,3.05621]
[1779396752255,43.47,77664.14,0.0,0.98382,1e-05,3.05704]
[1779396757290,43.47,77663.94,0.0,0.98382,1e-05,3.05726]
[1779396766752,43.47,77665.74,0.0,0.98384,1e-05,3.05342]
[1779396773404,43.47,77666.58,0.0,0.98386,1e-05,3.05154]
[1779396775421,43.47,77659.94,0.0,0.98377,1e-05,3.0644]
[1779396777433,43.47,77645.59,0.0,0.9836,1e-05,3.09241]
[1779396779448,43.46,77633.61,0.0,0.98345,1e-05,3.11584]
[1779396781461,43.46,77639.62,0.0,0.98353,1e-05,3.10366]
[1779396783475,43.46,77642.15,0.0,0.98356,1e-05,3.09842]
[1779396784484,43.46,77636.22,0.0,0.98349,1e-05,3.11]
[1779396785491,43.46,77625.29,0.0,0.98335,1e-05,3.13167]
[1779396786502,43.46,77616.3,0.0,0.98324,1e-05,3.14925]
[1779396787503,43.46,77613.75,0.0,0.98321,1e-05,3.15414]
[1779396790525,43.46,77610.29,0.0,0.98317,1e-05,3.16039]
[1779396792539,43.46,77604.82,0.0,0.9831,1e-05,3.17088]
[1779396797573,43.45,77603.6,0.0,0.98309,1e-05,3.17212]
[1779396802608,43.45,77605.4,0.0,0.98312,1e-05,3.16725]
[1779396808652,43.45,77609.34,0.0,0.98318,1e-05,3.15791]
[1779396813685,43.44,77611.76,0.0,0.98323,1e-05,3.15023]
[1779396818720,43.44,77612.34,0.0,0.98324,1e-05,3.148]
[1779396827783,43.43,77611.82,0.0,0.98325,1e-05,3.14715]
[1779396832819,43.43,77604.51,0.0,0.98316,1e-05,3.16072]
[1779396837854,43.43,77605.45,0.0,0.98318,1e-05,3.15769]
[1779396842899,43.42,77607.65,0.0,0.98321,1e-05,3.15238]
[1779396843902,43.42,77613.27,0.0,0.98329,1e-05,3.14071]
[1779396844911,43.42,77613.27,0.0,0.98329,1e-05,3.14051]
[1779396849944,43.42,77612.43,0.0,0.98329,1e-05,3.14119]
[1779396854979,43.41,77612.32,0.0,0.98329,1e-05,3.14043]
[1779396860019,43.41,77619.91,0.0,0.98339,1e-05,3.12434]
[1779396861025,43.41,77621.36,0.0,0.98341,1e-05,3.12129]
[1779396866058,43.41,77621.25,0.0,0.98341,1e-05,3.12071]
[1779396872099,43.41,77619.9,0.0,0.98341,1e-05,3.12075]
[1779396877557,43.4,77619.95,0.0,0.98342,1e-05,3.11988]
[1779396884189,43.4,77619.61,0.0,0.98342,1e-05,3.11953]
[1779396886201,43.4,77610.85,0.0,0.98331,1e-05,3.13665]
[1779396891236,43.4,77608.88,0.0,0.98329,1e-05,3.13972]
[1779396896271,43.39,77610.04,0.0,0.98331,1e-05,3.13656]
[1779396901309,43.39,77611.3,0.0,0.98333,1e-05,3.13328]
[1779396902315,43.39,77617.39,0.0,0.98341,1e-05,3.12101]
[1779396903321,43.39,77622.18,0.0,0.98347,1e-05,3.11138]
[1779396905335,43.39,77624.16,0.0,0.9835,1e-05,3.10724]
[1779396912384,43.39,77625.44,0.0,0.98352,1e-05,3.10401]
[1779396917844,43.39,77624.29,0.0,0.98351,1e-05,3.10568]
[1779396923461,43.38,77623.63,0.0,0.9835,1e-05,3.10649]
[1779396930510,43.38,77622.91,0.0,0.9835,1e-05,3.1072]
[1779396935546,43.38,77621.95,0.0,0.9835,1e-05,3.10689]
[1779396941592,43.38,77624.86,0.0,0.98354,1e-05,3.10048]
[1779396947635,43.38,77622.42,0.0,0.98351,1e-05,3.10476]
[1779396958125,43.37,77623.53,0.0,0.98353,1e-05,3.1016]
[1779396967769,43.37,77623.06,0.0,0.98353,1e-05,3.10155]
[1779396972805,43.37,77626.23,0.0,0.98357,1e-05,3.09483]
[1779396977839,43.37,77626.12,0.0,0.98357,1e-05,3.09462]
[1779396985896,43.37,77625.76,0.0,0.98357,1e-05,3.09466]
[1779396991937,43.36,77627.6,0.0,0.98361,1e-05,3.08884]
[1779396997980,43.36,77626.7,0.0,0.9836,1e-05,3.09016]
[1779397003015,43.36,77625.49,0.0,0.98359,1e-05,3.09216]
[1779397008483,43.36,77625.26,0.0,0.98359,1e-05,3.09222]
[1779397017113,43.36,77622.86,0.0,0.98356,1e-05,3.09621]
[1779397022148,43.36,77622.91,0.0,0.98356,1e-05,3.09568]
[1779397028624,43.36,77622.91,0.0,0.98357,1e-05,3.09517]
[1779397035239,43.35,77623.44,0.0,0.98358,1e-05,3.09356]
[1779397040274,43.35,77623.68,0.0,0.98358,1e-05,3.09271]
[1779397046316,43.35,77623.98,0.0,0.98359,1e-05,3.09168]
[1779397051352,43.35,77623.28,0.0,0.98359,1e-05,3.09101]
[1779397056387,43.35,77622.77,0.0,0.98359,1e-05,3.09165]
[1779397061422,43.35,77625.2,0.0,0.98362,1e-05,3.0865]
[1779397066457,43.35,77626.21,0.0,0.98363,1e-05,3.0842]
[1779397071492,43.35,77629.41,0.0,0.98368,1e-05,3.07761]
[1779397076527,43.34,77629.97,0.0,0.98368,1e-05,3.07628]
[1779397082571,43.34,77629.25,0.0,0.98368,1e-05,3.07744]
[1779397087606,43.34,77629.01,0.0,0.98368,1e-05,3.07769]
[1779397092643,43.34,77628.88,0.0,0.98368,1e-05,3.07772]
[1779397095662,43.34,77635.68,0.0,0.98376,1e-05,3.06424]
[1779397103718,43.34,77638.34,0.0,0.98379,1e-05,3.05887]
[1779397109184,43.34,77642.86,0.0,0.98385,1e-05,3.04997]
[1779397115802,43.34,77644.7,0.0,0.98388,1e-05,3.04465]
[1779397120840,43.34,77646.33,0.0,0.9839,1e-05,3.04146]
[1779397125876,43.34,77646.87,0.0,0.98391,1e-05,3.04041]
[1779397130913,43.34,77648.1,0.0,0.98392,1e-05,3.038]
[1779397138965,43.34,77647.53,0.0,0.98392,1e-05,3.03907]
[1779397141986,43.34,77655.62,0.0,0.98402,1e-05,3.02334]
[1779397144009,43.34,77664.08,0.0,0.98412,1e-05,3.00701]
[1779397145011,43.34,77665.27,0.0,0.98413,1e-05,3.00477]
[1779397150046,43.34,77665.0,0.0,0.98413,1e-05,3.00554]
[1779397155080,43.34,77662.32,0.0,0.98409,1e-05,3.01098]
[1779397159111,43.34,77651.49,0.0,0.98396,1e-05,3.03215]
[1779397160119,43.34,77651.23,0.0,0.98396,1e-05,3.03267]
[1779397166160,43.34,77650.26,0.0,0.98395,1e-05,3.03462]
[1779397171194,43.34,77647.81,0.0,0.98392,1e-05,3.03772]
[1779397176227,43.34,77647.14,0.0,0.98392,1e-05,3.03903]
[1779397181263,43.34,77646.87,0.0,0.98391,1e-05,3.03961]
[1779397186300,43.34,77647.99,0.0,0.98392,1e-05,3.03752]
[1779397191334,43.34,77653.04,0.0,0.98399,1e-05,3.02786]
[1779397196369,43.35,77654.62,0.0,0.984,1e-05,3.02499]
[1779397201404,43.35,77654.23,0.0,0.984,1e-05,3.02594]
[1779397203417,43.35,77660.83,0.0,0.98408,1e-05,3.01322]
[1779397204425,43.35,77668.1,0.0,0.98417,1e-05,2.99924]
[1779397205433,43.35,77669.06,0.0,0.98418,1e-05,2.99747]
[1779397215502,43.35,77671.26,0.0,0.9842,1e-05,2.9941]
[1779397217521,43.35,77682.04,0.0,0.98433,1e-05,2.97357]
[1779397219962,43.35,77681.38,0.0,0.98432,1e-05,2.97507]
[1779397228596,43.35,77680.31,0.0,0.9843,1e-05,2.97832]
[1779397232627,43.36,77686.0,0.0,0.98437,1e-05,2.96631]
[1779397240104,43.36,77684.73,0.0,0.98435,1e-05,2.96982]
[1779397246721,43.36,77686.81,0.0,0.98437,1e-05,2.96697]
[1779397255783,43.37,77686.43,0.0,0.98435,1e-05,2.96914]
[1779397260819,43.37,77685.84,0.0,0.98434,1e-05,2.97107]
[1779397265856,43.37,77686.57,0.0,0.98435,1e-05,2.97048]
[1779397271896,43.38,77686.4,0.0,0.98434,1e-05,2.97176]
[1779397280962,43.38,77686.78,0.0,0.98433,1e-05,2.97245]
[1779397283982,43.38,77692.03,0.0,0.98439,1e-05,2.96289]
[1779397284989,43.38,77716.4,0.0,0.98468,1e-05,2.91686]
[1779397285995,43.38,77724.04,0.0,0.98477,1e-05,2.90273]
[1779397287006,43.38,77724.05,0.0,0.98477,1e-05,2.90298]
[1779397289034,43.39,77733.78,0.0,0.98488,1e-05,2.8853]
[1779397290034,43.39,77739.04,0.0,0.98494,1e-05,2.87578]
[1779397291041,43.39,77742.26,0.0,0.98498,1e-05,2.86848]
[1779397294101,43.39,77733.15,0.0,0.98487,1e-05,2.8864]
[1779397295080,43.39,77732.5,0.0,0.98486,1e-05,2.88791]
[1779397296087,43.39,77722.89,0.0,0.98475,1e-05,2.9062]
[1779397298101,43.4,77722.39,0.0,0.98474,1e-05,2.90765]
[1779397303137,43.4,77718.0,0.0,0.98468,1e-05,2.91711]
[1779397310184,43.4,77716.15,0.0,0.98465,1e-05,2.92214]
[1779397315220,43.41,77718.39,0.0,0.98467,1e-05,2.9189]
[1779397317234,43.41,77723.6,0.0,0.98473,1e-05,2.90949]
[1779397322270,43.41,77723.79,0.0,0.98472,1e-05,2.91017]
[1779397327304,43.42,77719.61,0.0,0.98467,1e-05,2.91919]
[1779397333348,43.42,77718.9,0.0,0.98465,1e-05,2.92155]
[1779397338382,43.42,77720.27,0.0,0.98466,1e-05,2.9198]
[1779397343416,43.42,77722.07,0.0,0.98468,1e-05,2.91724]
[1779397349458,43.43,77723.64,0.0,0.98469,1e-05,2.91527]
[1779397354493,43.43,77725.04,0.0,0.98471,1e-05,2.91182]
[1779397359527,43.43,77725.61,0.0,0.98471,1e-05,2.91156]
[1779397364563,43.44,77727.65,0.0,0.98473,1e-05,2.90854]
[1779397369599,43.44,77726.84,0.0,0.98472,1e-05,2.91087]
[1779397374633,43.44,77727.07,0.0,0.98471,1e-05,2.91123]
[1779397376648,43.44,77735.55,0.0,0.98481,1e-05,2.89569]
[1779397381684,43.44,77736.0,0.0,0.98481,1e-05,2.89582]
[1779397386719,43.45,77735.63,0.0,0.9848,1e-05,2.89753]
[1779397391758,43.45,77734.36,0.0,0.98478,1e-05,2.90097]
[1779397398804,43.46,77733.45,0.0,0.98476,1e-05,2.90418]
[1779397401231,43.46,77724.35,0.0,0.98465,1e-05,2.92172]
[1779397401825,43.46,77724.35,0.0,0.98465,1e-05,2.92191]
[1779397406860,43.46,77721.96,0.0,0.98461,1e-05,2.92735]
[1779397411898,43.46,77722.08,0.0,0.98462,1e-05,2.92639]
[1779397416931,43.47,77716.77,0.0,0.98455,1e-05,2.9373]
[1779397421970,43.47,77713.29,0.0,0.9845,1e-05,2.94466]
[1779397428011,43.47,77716.57,0.0,0.98454,1e-05,2.93937]
[1779397430025,43.47,77710.26,0.0,0.98446,1e-05,2.9516]
[1779397435060,43.48,77709.69,0.0,0.98445,1e-05,2.9533]
[1779397437077,43.48,77715.09,0.0,0.98451,1e-05,2.94331]
[1779397442111,43.48,77715.3,0.0,0.98451,1e-05,2.94356]
[1779397447147,43.48,77715.63,0.0,0.98451,1e-05,2.94356]
[1779397454196,43.48,77713.99,0.0,0.98449,1e-05,2.9475]
[1779397459231,43.49,77718.14,0.0,0.98453,1e-05,2.94024]
[1779397464266,43.49,77721.08,0.0,0.98456,1e-05,2.93534]
[1779397465275,43.49,77727.97,0.0,0.98464,1e-05,2.92249]
[1779397466282,43.49,77728.64,0.0,0.98465,1e-05,2.92139]
[1779397471315,43.49,77729.27,0.0,0.98466,1e-05,2.91939]
[1779397476350,43.49,77728.41,0.0,0.98465,1e-05,2.92184]
[1779397481384,43.5,77728.53,0.0,0.98464,1e-05,2.92243]
[1779397486420,43.5,77728.44,0.0,0.98464,1e-05,2.92342]
[1779397492463,43.5,77725.01,0.0,0.98459,1e-05,2.93082]
[1779397498504,43.51,77726.67,0.0,0.9846,1e-05,2.92876]
[1779397503540,43.51,77727.8,0.0,0.98461,1e-05,2.92743]
[1779397508574,43.51,77727.44,0.0,0.9846,1e-05,2.92889]
[1779397516630,43.51,77727.34,0.0,0.98459,1e-05,2.93033]
[1779397522076,43.52,77727.06,0.0,0.98459,1e-05,2.93163]
[1779397524686,43.52,77731.98,0.0,0.98464,1e-05,2.92285]
[1779397529721,43.52,77734.41,0.0,0.98466,1e-05,2.9192]
[1779397535762,43.53,77733.48,0.0,0.98465,1e-05,2.92046]
[1779397540798,43.53,77736.05,0.0,0.98468,1e-05,2.91662]
[1779397545833,43.53,77734.19,0.0,0.98465,1e-05,2.92115]
[1779397550868,43.54,77731.62,0.0,0.98461,1e-05,2.927]
[1779397555904,43.54,77730.91,0.0,0.9846,1e-05,2.92934]
[1779397560938,43.54,77729.93,0.0,0.98458,1e-05,2.9322]
[1779397565973,43.55,77731.18,0.0,0.98459,1e-05,2.93086]
[1779397571011,43.55,77729.91,0.0,0.98457,1e-05,2.93427]
[1779397576043,43.55,77730.3,0.0,0.98457,1e-05,2.93454]
[1779397581078,43.56,77728.12,0.0,0.98453,1e-05,2.93965]
[1779397586113,43.56,77730.85,0.0,0.98456,1e-05,2.93555]
[1779397590141,43.56,77735.05,0.0,0.9846,1e-05,2.92853]
[1779397595179,43.57,77738.09,0.0,0.98464,1e-05,2.92236]
[1779397597198,43.57,77732.58,0.0,0.98458,1e-05,2.93297]
[1779397598204,43.57,77724.6,0.0,0.98448,1e-05,2.94846]
[1779397602233,43.57,77720.1,0.0,0.98442,1e-05,2.95771]
[1779397607267,43.57,77720.86,0.0,0.98442,1e-05,2.95708]
[1779397612303,43.57,77719.12,0.0,0.9844,1e-05,2.9611]
[1779397620359,43.58,77719.3,0.0,0.9844,1e-05,2.96179]
[1779397631440,43.58,77720.43,0.0,0.9844,1e-05,2.96103]
[1779397636473,43.58,77730.93,0.0,0.98452,1e-05,2.94177]
[1779397637480,43.59,77736.18,0.0,0.98458,1e-05,2.93202]
[1779397638487,43.59,77735.69,0.0,0.98457,1e-05,2.93312]
[1779397643523,43.59,77734.36,0.0,0.98455,1e-05,2.93647]
[1779397648558,43.59,77730.09,0.0,0.9845,1e-05,2.94534]
[1779397653593,43.59,77729.47,0.0,0.98449,1e-05,2.94568]
[1779397658630,43.6,77728.33,0.0,0.98448,1e-05,2.94866]
[1779397663665,43.6,77726.96,0.0,0.98445,1e-05,2.95206]
[1779397669707,43.6,77727.23,0.0,0.98445,1e-05,2.95252]
[1779397675219,43.61,77727.09,0.0,0.98444,1e-05,2.95375]
[1779397680784,43.61,77727.07,0.0,0.98444,1e-05,2.95459]
[1779397685819,43.61,77726.88,0.0,0.98443,1e-05,2.95574]
[1779397690854,43.61,77724.66,0.0,0.9844,1e-05,2.9607]
[1779397695889,43.62,77721.56,0.0,0.98436,1e-05,2.96732]
[1779397700924,43.62,77721.28,0.0,0.98435,1e-05,2.96849]
[1779397705958,43.62,77721.3,0.0,0.98435,1e-05,2.96905]
[1779397712001,43.62,77722.46,0.0,0.98437,1e-05,2.96592]
[1779397717043,43.62,77723.42,0.0,0.98437,1e-05,2.96473]
[1779397722079,43.63,77723.66,0.0,0.98437,1e-05,2.96505]
[1779397727113,43.63,77726.64,0.0,0.9844,1e-05,2.96007]
[1779397734163,43.63,77725.92,0.0,0.98439,1e-05,2.9624]
[1779397740205,43.63,77728.5,0.0,0.98441,1e-05,2.95837]
[1779397743226,43.64,77734.18,0.0,0.98448,1e-05,2.94809]
[1779397748260,43.64,77732.27,0.0,0.98445,1e-05,2.95252]
[1779397753296,43.64,77729.9,0.0,0.98442,1e-05,2.95777]
[1779397758331,43.64,77728.71,0.0,0.9844,1e-05,2.96078]
[1779397763365,43.65,77728.55,0.0,0.98439,1e-05,2.96184]
[1779397765380,43.65,77733.45,0.0,0.98445,1e-05,2.95288]
[1779397767394,43.65,77738.66,0.0,0.98451,1e-05,2.94339]
[1779397773436,43.65,77739.46,0.0,0.98452,1e-05,2.94134]
[1779397778473,43.65,77739.2,0.0,0.98451,1e-05,2.94276]
[1779397784517,43.66,77739.16,0.0,0.9845,1e-05,2.94393]
[1779397789551,43.66,77738.36,0.0,0.98449,1e-05,2.94633]
[1779397794585,43.66,77740.0,0.0,0.9845,1e-05,2.94412]
[1779397799620,43.67,77742.29,0.0,0.98452,1e-05,2.94071]
[1779397804657,43.67,77741.79,0.0,0.98451,1e-05,2.94258]
[1779397809691,43.67,77741.98,0.0,0.98451,1e-05,2.94313]
[1779397814727,43.68,77741.72,0.0,0.9845,1e-05,2.94452]
[1779397819762,43.68,77742.05,0.0,0.9845,1e-05,2.94479]
[1779397824797,43.68,77741.35,0.0,0.98449,1e-05,2.94699]
[1779397829832,43.68,77742.06,0.0,0.98449,1e-05,2.94653]
[1779397834868,43.69,77741.67,0.0,0.98449,1e-05,2.94649]
[1779397839902,43.69,77743.72,0.0,0.98451,1e-05,2.94353]
[1779397844938,43.69,77744.23,0.0,0.98451,1e-05,2.94347]
[1779397849972,43.7,77743.56,0.0,0.98449,1e-05,2.94564]
[1779397855012,43.7,77741.99,0.0,0.98447,1e-05,2.94948]
[1779397860047,43.7,77742.85,0.0,0.98447,1e-05,2.94872]
[1779397866573,43.71,77744.22,0.0,0.98448,1e-05,2.94732]
[1779397872131,43.71,77738.56,0.0,0.98441,1e-05,2.95889]
[1779397877165,43.71,77737.86,0.0,0.9844,1e-05,2.96102]
[1779397878172,43.71,77732.09,0.0,0.98433,1e-05,2.97211]
[1779397879179,43.71,77730.47,0.0,0.98431,1e-05,2.97532]
[1779397884222,43.71,77727.59,0.0,0.98427,1e-05,2.9814]
[1779397886713,43.71,77722.91,0.0,0.98421,1e-05,2.9906]
[1779397892272,43.72,77722.75,0.0,0.98421,1e-05,2.98978]
[1779397897306,43.72,77721.44,0.0,0.9842,1e-05,2.9927]
[1779397902343,43.72,77720.79,0.0,0.98419,1e-05,2.99435]
[1779397906854,43.72,77713.75,0.0,0.9841,1e-05,3.00814]
[1779397907380,43.72,77713.75,0.0,0.9841,1e-05,3.00818]
[1779397912418,43.72,77714.76,0.0,0.98411,1e-05,3.00642]
[1779397917451,43.72,77718.97,0.0,0.98416,1e-05,2.99857]
[1779397922486,43.72,77718.24,0.0,0.98415,1e-05,3.00017]
[1779397927521,43.72,77719.27,0.0,0.98416,1e-05,2.9984]
[1779397928528,43.72,77725.63,0.0,0.98424,1e-05,2.98632]
[1779397933562,43.72,77726.02,0.0,0.98424,1e-05,2.98591]
[1779397938598,43.73,77725.77,0.0,0.98423,1e-05,2.98672]
[1779397946654,43.73,77725.4,0.0,0.98423,1e-05,2.98797]
[1779397954710,43.73,77722.67,0.0,0.9842,1e-05,2.99199]
[1779397959745,43.73,77722.78,0.0,0.9842,1e-05,2.99203]
[1779397964780,43.73,77723.23,0.0,0.9842,1e-05,2.99138]
[1779397969821,43.73,77723.48,0.0,0.98421,1e-05,2.99107]
[1779397974854,43.73,77723.73,0.0,0.98421,1e-05,2.99074]
[1779397977875,43.73,77719.07,0.0,0.98415,1e-05,2.9997]
[1779397982910,43.73,77718.57,0.0,0.98414,1e-05,3.00069]
[1779397986939,43.73,77710.45,0.0,0.98405,1e-05,3.01629]
[1779397991974,43.73,77712.36,0.0,0.98407,1e-05,3.01256]
[1779397996001,43.73,77717.8,0.0,0.98414,1e-05,3.00213]
[1779398001036,43.73,77720.86,0.0,0.98417,1e-05,2.99633]
[1779398006070,43.73,77721.8,0.0,0.98418,1e-05,2.99463]
[1779398011106,43.73,77720.03,0.0,0.98417,1e-05,2.99644]
[1779398012113,43.73,77713.02,0.0,0.98408,1e-05,3.00987]
[1779398014128,43.73,77711.61,0.0,0.98407,1e-05,3.01256]
[1779398025208,43.73,77713.61,0.0,0.98409,1e-05,3.00866]
[1779398030239,43.73,77709.54,0.0,0.98404,1e-05,3.01643]
[1779398035276,43.73,77707.94,0.0,0.98403,1e-05,3.01937]
[1779398043330,43.73,77710.32,0.0,0.98406,1e-05,3.01456]
[1779398048364,43.73,77714.43,0.0,0.98411,1e-05,3.00653]
[1779398054406,43.73,77715.46,0.0,0.98412,1e-05,3.0044]
[1779398059442,43.73,77720.6,0.0,0.98418,1e-05,2.99453]
[1779398061457,43.73,77725.29,0.0,0.98424,1e-05,2.9856]
[1779398062465,43.73,77733.22,0.0,0.98433,1e-05,2.97056]
[1779398067985,43.73,77733.68,0.0,0.98434,1e-05,2.96994]
[1779398073542,43.73,77732.32,0.0,0.98433,1e-05,2.97115]
[1779398078577,43.73,77733.44,0.0,0.98434,1e-05,2.96928]
[1779398083611,43.73,77732.39,0.0,0.98432,1e-05,2.97151]
[1779398090662,43.73,77730.98,0.0,0.98431,1e-05,2.97445]
[1779398096703,43.73,77726.57,0.0,0.98425,1e-05,2.98308]
[1779398101738,43.74,77726.77,0.0,0.98425,1e-05,2.98292]
[1779398105766,43.74,77734.46,0.0,0.98434,1e-05,2.96855]
[1779398109794,43.74,77737.67,0.0,0.98438,1e-05,2.96282]
[1779398114829,43.74,77736.87,0.0,0.98437,1e-05,2.96481]
[1779398122891,43.74,77734.93,0.0,0.98434,1e-05,2.96925]
[1779398128932,43.74,77732.52,0.0,0.98431,1e-05,2.97439]
[1779398133967,43.74,77730.97,0.0,0.98429,1e-05,2.97615]
[1779398141017,43.75,77730.78,0.0,0.98429,1e-05,2.97718]
[1779398148065,43.75,77729.56,0.0,0.98427,1e-05,2.98017]
[1779398154107,43.75,77728.26,0.0,0.98425,1e-05,2.98321]
[1779398159142,43.75,77727.23,0.0,0.98423,1e-05,2.98564]
[1779398163170,43.75,77717.18,0.0,0.98411,1e-05,3.00518]
[1779398164177,43.75,77717.67,0.0,0.98412,1e-05,3.00429]
[1779398169212,43.75,77718.95,0.0,0.98413,1e-05,3.00207]
[1779398174247,43.76,77720.43,0.0,0.98415,1e-05,2.99943]
[1779398180289,43.76,77720.69,0.0,0.98415,1e-05,2.99918]
[1779398185325,43.76,77720.19,0.0,0.98414,1e-05,3.00029]
[1779398190360,43.76,77721.08,0.0,0.98415,1e-05,2.99872]
[1779398195394,43.76,77722.42,0.0,0.98418,1e-05,2.99466]
[1779398200430,43.76,77722.68,0.0,0.98418,1e-05,2.99436]
[1779398205465,43.76,77724.04,0.0,0.98419,1e-05,2.99199]
[1779398208972,43.76,77718.75,0.0,0.98413,1e-05,3.00226]
[1779398214527,43.76,77719.29,0.0,0.98413,1e-05,3.00135]
[1779398219569,43.76,77720.11,0.0,0.98414,1e-05,2.99994]
[1779398224601,43.76,77720.47,0.0,0.98415,1e-05,2.99936]
[1779398231650,43.76,77720.68,0.0,0.98415,1e-05,2.99912]
[1779398235678,43.76,77728.35,0.0,0.98424,1e-05,2.98463]
[1779398240713,43.76,77726.58,0.0,0.98422,1e-05,2.98817]
[1779398246755,43.76,77725.44,0.0,0.9842,1e-05,2.99049]
[1779398251789,43.76,77724.21,0.0,0.9842,1e-05,2.99123]
[1779398256826,43.76,77724.93,0.0,0.9842,1e-05,2.98992]
[1779398262867,43.76,77724.94,0.0,0.9842,1e-05,2.98996]
[1779398267902,43.76,77724.9,0.0,0.9842,1e-05,2.99006]
[1779398273943,43.76,77728.07,0.0,0.98424,1e-05,2.98407]
[1779398278979,43.76,77728.48,0.0,0.98424,1e-05,2.98335]
[1779398284020,43.76,77725.58,0.0,0.98421,1e-05,2.9889]
[1779398289052,43.76,77725.97,0.0,0.98421,1e-05,2.98815]
[1779398294086,43.76,77725.82,0.0,0.98421,1e-05,2.98842]
[1779398299125,43.76,77730.75,0.0,0.98427,1e-05,2.97901]
[1779398301135,43.76,77734.91,0.0,0.98432,1e-05,2.97115]
[1779398305165,43.76,77733.86,0.0,0.98431,1e-05,2.9733]
[1779398315233,43.77,77733.93,0.0,0.98431,1e-05,2.97198]
[1779398321275,43.77,77734.36,0.0,0.98432,1e-05,2.97153]
[1779398326312,43.77,77737.17,0.0,0.98435,1e-05,2.96655]
[1779398331346,43.77,77734.92,0.0,0.98432,1e-05,2.9712]
[1779398336380,43.77,77733.82,0.0,0.9843,1e-05,2.97366]
[1779398341416,43.77,77735.04,0.0,0.98432,1e-05,2.97176]
[1779398346452,43.77,77733.97,0.0,0.9843,1e-05,2.97421]
[1779398349959,43.77,77725.04,0.0,0.98419,1e-05,2.9915]
[1779398355514,43.77,77725.18,0.0,0.98419,1e-05,2.9915]
[1779398361562,43.78,77724.48,0.0,0.98418,1e-05,2.99313]
[1779398364577,43.78,77718.38,0.0,0.98411,1e-05,3.0049]
[1779398367598,43.78,77716.8,0.0,0.98409,1e-05,3.00797]
[1779398373120,43.78,77717.94,0.0,0.98411,1e-05,3.00415]
[1779398379682,43.78,77719.1,0.0,0.98412,1e-05,3.00194]
[1779398384717,43.78,77721.32,0.0,0.98415,1e-05,2.99779]
[1779398389755,43.78,77722.36,0.0,0.98416,1e-05,2.99594]
[1779398396804,43.78,77720.96,0.0,0.98414,1e-05,2.99876]
[1779398403331,43.78,77719.04,0.0,0.98412,1e-05,3.00249]
[1779398408888,43.78,77720.19,0.0,0.98413,1e-05,3.00036]
[1779398413924,43.78,77723.49,0.0,0.98417,1e-05,2.99415]
[1779398418959,43.78,77724.99,0.0,0.98419,1e-05,2.9914]
[1779398423994,43.78,77724.83,0.0,0.98419,1e-05,2.99181]
[1779398432049,43.78,77725.4,0.0,0.9842,1e-05,2.98921]
[1779398439100,43.78,77726.81,0.0,0.98422,1e-05,2.98669]
[1779398446149,43.78,77727.08,0.0,0.98422,1e-05,2.98634]
[1779398451185,43.78,77726.76,0.0,0.98422,1e-05,2.98704]
[1779398458234,43.78,77727.43,0.0,0.98422,1e-05,2.98593]
[1779398464275,43.78,77728.88,0.0,0.98424,1e-05,2.98334]
[1779398470317,43.78,77729.62,0.0,0.98425,1e-05,2.98215]
[1779398473342,43.78,77736.01,0.0,0.98432,1e-05,2.97016]
[1779398478374,43.78,77734.95,0.0,0.98431,1e-05,2.97245]
[1779398482402,43.78,77731.31,0.0,0.98426,1e-05,2.97952]
[1779398487437,43.79,77730.41,0.0,0.98425,1e-05,2.98135]
[1779398492471,43.79,77727.17,0.0,0.98422,1e-05,2.9859]
[1779398497509,43.79,77726.6,0.0,0.98421,1e-05,2.98704]
[1779398504035,43.79,77726.56,0.0,0.98421,1e-05,2.9872]
[1779398509590,43.79,77726.91,0.0,0.98422,1e-05,2.9866]
[1779398520667,43.79,77726.52,0.0,0.98421,1e-05,2.98753]
[1779398525703,43.79,77729.94,0.0,0.98425,1e-05,2.98111]
[1779398531744,43.79,77733.87,0.0,0.9843,1e-05,2.97383]
[1779398537786,43.79,77734.1,0.0,0.9843,1e-05,2.9736]
[1779398544314,43.79,77732.94,0.0,0.98428,1e-05,2.97599]
[1779398549875,43.79,77732.33,0.0,0.98428,1e-05,2.97727]
[1779398554911,43.79,77729.44,0.0,0.98425,1e-05,2.98114]
[1779398558934,43.79,77724.94,0.0,0.9842,1e-05,2.98969]
[1779398564456,43.79,77724.35,0.0,0.98419,1e-05,2.99075]
[1779398574525,43.79,77727.18,0.0,0.98422,1e-05,2.98528]
[1779398584597,43.79,77727.52,0.0,0.98423,1e-05,2.98454]
[1779398591158,43.79,77727.7,0.0,0.98423,1e-05,2.9841]
[1779398596193,43.79,77728.11,0.0,0.98424,1e-05,2.98324]
[1779398601229,43.79,77728.37,0.0,0.98424,1e-05,2.98266]
[1779398609770,43.79,77728.51,0.0,0.98424,1e-05,2.98225]
[1779398617342,43.79,77728.53,0.0,0.98425,1e-05,2.98042]
[1779398622379,43.79,77728.73,0.0,0.98425,1e-05,2.97996]
[1779398629429,43.79,77728.49,0.0,0.98425,1e-05,2.98031]
[1779398630436,43.79,77736.81,0.0,0.98435,1e-05,2.96451]
[1779398631442,43.79,77743.71,0.0,0.98443,1e-05,2.95148]
[1779398632449,43.79,77746.15,0.0,0.98446,1e-05,2.94692]
[1779398638491,43.79,77745.09,0.0,0.98445,1e-05,2.94923]
[1779398642521,43.79,77739.93,0.0,0.98438,1e-05,2.95918]
[1779398649570,43.79,77736.86,0.0,0.98435,1e-05,2.96524]
[1779398654606,43.79,77735.83,0.0,0.98433,1e-05,2.96732]
[1779398659640,43.79,77736.0,0.0,0.98433,1e-05,2.96718]
[1779398664677,43.79,77734.34,0.0,0.98431,1e-05,2.97055]
[1779398669711,43.79,77733.85,0.0,0.98431,1e-05,2.97173]
[1779398674747,43.79,77733.36,0.0,0.98431,1e-05,2.97129]
[1779398680788,43.79,77732.33,0.0,0.98429,1e-05,2.97363]
[1779398687836,43.79,77731.51,0.0,0.98428,1e-05,2.97566]
[1779398693879,43.8,77730.27,0.0,0.98426,1e-05,2.97842]
[1779398699920,43.8,77729.84,0.0,0.98425,1e-05,2.97965]
[1779398701419,43.8,77723.14,0.0,0.98417,1e-05,2.99255]
[1779398702942,43.8,77717.03,0.0,0.9841,1e-05,3.00427]
[1779398703969,43.8,77718.05,0.0,0.98411,1e-05,3.00234]
[1779398711485,43.8,77719.24,0.0,0.98413,1e-05,3.00028]
[1779398721556,43.8,77720.18,0.0,0.98414,1e-05,2.99868]
[1779398728137,43.8,77723.47,0.0,0.98417,1e-05,2.99247]
[1779398737202,43.8,77724.28,0.0,0.98419,1e-05,2.98932]
[1779398744716,43.8,77725.02,0.0,0.9842,1e-05,2.98794]
[1779398750293,43.8,77725.34,0.0,0.9842,1e-05,2.98735]
[1779398755793,43.8,77725.76,0.0,0.98421,1e-05,2.98655]
[1779398761371,43.8,77725.43,0.0,0.98421,1e-05,2.98717]
[1779398763386,43.8,77730.1,0.0,0.98426,1e-05,2.97831]
[1779398768419,43.8,77730.88,0.0,0.98427,1e-05,2.97693]
[1779398774463,43.8,77729.42,0.0,0.98425,1e-05,2.97987]
[1779398779499,43.8,77728.96,0.0,0.98424,1e-05,2.98091]
[1779398784533,43.8,77728.21,0.0,0.98423,1e-05,2.98251]
[1779398789567,43.8,77728.43,0.0,0.98424,1e-05,2.98229]
[1779398795608,43.8,77728.15,0.0,0.98424,1e-05,2.98143]
[1779398800644,43.8,77732.24,0.0,0.98429,1e-05,2.97391]
[1779398802659,43.8,77723.69,0.0,0.98418,1e-05,2.9903]
[1779398803671,43.81,77723.14,0.0,0.98418,1e-05,2.99139]
[1779398809716,43.81,77719.37,0.0,0.98413,1e-05,2.99873]
[1779398816216,43.81,77719.94,0.0,0.98414,1e-05,2.99772]
[1779398821797,43.81,77721.92,0.0,0.98416,1e-05,2.994]
[1779398826832,43.81,77722.91,0.0,0.98417,1e-05,2.99222]
[1779398831866,43.81,77724.04,0.0,0.98418,1e-05,2.99021]
[1779398836903,43.81,77724.27,0.0,0.98419,1e-05,2.98994]
[1779398840929,43.81,77730.24,0.0,0.98426,1e-05,2.97873]
[1779398842944,43.81,77731.28,0.0,0.98427,1e-05,2.97687]
[1779398847979,43.81,77732.76,0.0,0.98428,1e-05,2.97439]
[1779398853015,43.81,77732.26,0.0,0.98428,1e-05,2.97403]
[1779398858050,43.81,77731.46,0.0,0.98427,1e-05,2.97591]
[1779398863085,43.81,77724.74,0.0,0.98419,1e-05,2.98904]
[1779398868122,43.81,77725.45,0.0,0.9842,1e-05,2.98792]
[1779398876637,43.81,77725.8,0.0,0.9842,1e-05,2.98762]
[1779398883232,43.82,77727.16,0.0,0.98421,1e-05,2.98528]
[1779398888260,43.82,77727.22,0.0,0.98421,1e-05,2.98533]
[1779398893301,43.82,77722.79,0.0,0.98416,1e-05,2.99389]
[1779398899341,43.82,77723.48,0.0,0.98417,1e-05,2.9927]
[1779398906847,43.82,77721.77,0.0,0.98415,1e-05,2.99612]
[1779398913437,43.82,77722.6,0.0,0.98416,1e-05,2.99303]
[1779398918471,43.82,77723.87,0.0,0.98418,1e-05,2.99077]
[1779398924514,43.82,77724.03,0.0,0.98418,1e-05,2.99068]
[1779398926999,43.82,77746.78,0.0,0.98445,1e-05,2.94765]
[1779398927536,43.82,77746.78,0.0,0.98445,1e-05,2.94776]
[1779398932570,43.82,77746.87,0.0,0.98445,1e-05,2.94815]
[1779398937605,43.82,77743.02,0.0,0.9844,1e-05,2.9559]
[1779398943648,43.82,77740.51,0.0,0.98436,1e-05,2.9612]
[1779398949690,43.83,77738.18,0.0,0.98433,1e-05,2.96611]
[1779398955732,43.83,77732.96,0.0,0.98427,1e-05,2.97646]
[1779398961774,43.83,77731.86,0.0,0.98425,1e-05,2.97899]
[1779398966809,43.83,77732.01,0.0,0.98425,1e-05,2.9791]
[1779398971844,43.83,77732.34,0.0,0.98426,1e-05,2.97719]
[1779398976879,43.83,77730.78,0.0,0.98424,1e-05,2.98055]
[1779398981915,43.83,77727.64,0.0,0.9842,1e-05,2.98689]
[1779398986950,43.84,77728.95,0.0,0.98421,1e-05,2.98473]
[1779398991985,43.84,77728.77,0.0,0.98421,1e-05,2.98537]
[1779398996018,43.84,77736.83,0.0,0.9843,1e-05,2.97028]
[1779398997023,43.84,77757.93,0.0,0.98455,1e-05,2.93059]
[1779398998029,43.84,77759.0,0.0,0.98457,1e-05,2.92872]
[1779399003066,43.84,77756.53,0.0,0.98453,1e-05,2.93406]
[1779399009107,43.84,77754.95,0.0,0.98451,1e-05,2.93788]
[1779399017162,43.85,77753.49,0.0,0.98448,1e-05,2.94179]
[1779399023204,43.85,77752.01,0.0,0.98446,1e-05,2.94542]
[1779399027233,43.85,77742.87,0.0,0.98435,1e-05,2.9632]
[1779399028714,43.85,77743.14,0.0,0.98435,1e-05,2.96291]
[1779399034282,43.85,77741.24,0.0,0.98433,1e-05,2.96538]
[1779399036296,43.85,77738.99,0.0,0.98431,1e-05,2.96983]
[1779399041333,43.86,77740.41,0.0,0.98432,1e-05,2.9676]
[1779399046365,43.86,77743.59,0.0,0.98436,1e-05,2.96206]
[1779399053416,43.86,77744.06,0.0,0.98436,1e-05,2.96185]
[1779399058925,43.86,77745.9,0.0,0.98437,1e-05,2.95896]
[1779399065497,43.86,77745.9,0.0,0.98437,1e-05,2.95963]
[1779399075571,43.87,77748.24,0.0,0.98439,1e-05,2.9562]
[1779399082619,43.87,77749.02,0.0,0.9844,1e-05,2.95541]
[1779399087653,43.87,77749.85,0.0,0.9844,1e-05,2.95432]
[1779399099212,43.87,77741.75,0.0,0.98431,1e-05,2.96889]
[1779399102761,43.87,77741.74,0.0,0.98431,1e-05,2.9691]
[1779399107796,43.88,77742.67,0.0,0.98432,1e-05,2.96758]
[1779399117864,43.88,77743.95,0.0,0.98433,1e-05,2.96563]
[1779399127934,43.88,77745.89,0.0,0.98435,1e-05,2.96241]
[1779399132972,43.88,77741.7,0.0,0.9843,1e-05,2.97051]
[1779399139014,43.88,77743.14,0.0,0.98432,1e-05,2.96788]
[1779399150094,43.88,77743.79,0.0,0.98432,1e-05,2.96675]
[1779399155128,43.88,77737.05,0.0,0.98425,1e-05,2.97786]
[1779399162178,43.88,77737.25,0.0,0.98426,1e-05,2.97741]
[1779399170234,43.88,77735.06,0.0,0.98423,1e-05,2.98158]
[1779399175269,43.88,77732.14,0.0,0.98419,1e-05,2.98716]
[1779399180305,43.88,77730.49,0.0,0.98417,1e-05,2.99034]
[1779399185339,43.88,77726.45,0.0,0.98413,1e-05,2.99806]
[1779399191380,43.88,77726.4,0.0,0.98412,1e-05,2.99818]
[1779399196416,43.88,77724.82,0.0,0.98411,1e-05,3.00123]
[1779399202953,43.88,77725.23,0.0,0.98411,1e-05,3.00048]
[1779399208499,43.88,77727.55,0.0,0.98414,1e-05,2.99614]
[1779399214542,43.88,77727.47,0.0,0.98414,1e-05,2.99476]
[1779399219576,43.88,77727.25,0.0,0.98414,1e-05,2.99531]
[1779399225621,43.88,77726.71,0.0,0.98413,1e-05,2.99652]
[1779399230659,43.88,77728.27,0.0,0.98415,1e-05,2.9937]
[1779399236701,43.88,77731.33,0.0,0.98419,1e-05,2.98819]
[1779399241739,43.88,77730.33,0.0,0.98417,1e-05,2.99035]
[1779399246773,43.88,77729.55,0.0,0.98416,1e-05,2.99209]
[1779399253306,43.89,77729.46,0.0,0.98416,1e-05,2.99257]
[1779399259866,43.89,77725.46,0.0,0.98411,1e-05,3.00053]
[1779399264901,43.89,77725.94,0.0,0.98411,1e-05,2.99982]
[1779399270945,43.89,77728.16,0.0,0.98414,1e-05,2.99589]
[1779399275979,43.89,77727.33,0.0,0.98413,1e-05,2.99603]
[1779399280014,43.89,77737.5,0.0,0.98425,1e-05,2.97691]
[1779399285041,43.89,77738.0,0.0,0.98426,1e-05,2.97634]
[1779399290076,43.89,77738.37,0.0,0.98426,1e-05,2.97601]
[1779399295112,43.89,77736.06,0.0,0.98423,1e-05,2.98075]
[1779399300146,43.89,77738.27,0.0,0.98426,1e-05,2.97689]
[1779399305181,43.9,77738.7,0.0,0.98426,1e-05,2.9764]
[1779399310220,43.9,77739.61,0.0,0.98427,1e-05,2.97499]
[1779399311223,43.9,77747.22,0.0,0.98436,1e-05,2.96066]
[1779399312230,43.9,77749.29,0.0,0.98438,1e-05,2.95685]
[1779399317265,43.9,77751.85,0.0,0.98441,1e-05,2.95249]
[1779399322303,43.9,77751.84,0.0,0.98441,1e-05,2.95299]
[1779399327335,43.9,77751.85,0.0,0.9844,1e-05,2.95343]
[1779399332371,43.9,77751.27,0.0,0.9844,1e-05,2.9533]
[1779399337405,43.9,77750.83,0.0,0.98439,1e-05,2.95454]
[1779399342440,43.91,77750.2,0.0,0.98438,1e-05,2.95613]
[1779399347475,43.91,77749.64,0.0,0.98438,1e-05,2.95755]
[1779399352510,43.91,77749.22,0.0,0.98437,1e-05,2.95869]
[1779399354524,43.91,77724.93,0.0,0.98408,1e-05,3.00494]
[1779399355531,43.91,77717.06,0.0,0.98398,1e-05,3.01998]
[1779399356539,43.91,77720.01,0.0,0.98402,1e-05,3.0143]
[1779399360565,43.91,77721.1,0.0,0.98403,1e-05,3.01212]
[1779399365601,43.91,77723.46,0.0,0.98406,1e-05,3.00756]
[1779399370636,43.91,77726.95,0.0,0.9841,1e-05,3.00091]
[1779399372650,43.91,77729.58,0.0,0.98413,1e-05,2.99593]
[1779399376678,43.91,77735.5,0.0,0.9842,1e-05,2.98478]
[1779399381713,43.91,77739.49,0.0,0.98425,1e-05,2.97744]
[1779399388761,43.91,77743.05,0.0,0.98429,1e-05,2.97109]
[1779399394299,43.91,77743.83,0.0,0.98431,1e-05,2.96829]
[1779399399844,43.91,77744.09,0.0,0.98431,1e-05,2.96808]
[1779399404874,43.91,77744.9,0.0,0.98431,1e-05,2.96688]
[1779399409909,43.91,77745.5,0.0,0.98432,1e-05,2.96603]
[1779399414944,43.92,77746.47,0.0,0.98433,1e-05,2.96449]
[1779399420987,43.92,77747.34,0.0,0.98434,1e-05,2.96319]
[1779399424513,43.92,77741.58,0.0,0.98427,1e-05,2.97427]
[1779399425015,43.92,77741.58,0.0,0.98427,1e-05,2.9743]
[1779399429043,43.92,77734.92,0.0,0.98419,1e-05,2.98706]
[1779399430049,43.92,77727.49,0.0,0.9841,1e-05,3.00119]
[1779399435084,43.92,77724.59,0.0,0.98406,1e-05,3.00663]
[1779399440118,43.92,77723.66,0.0,0.98405,1e-05,3.00829]
[1779399446161,43.92,77723.8,0.0,0.98406,1e-05,3.00789]
[1779399453210,43.92,77722.83,0.0,0.98405,1e-05,3.00793]
[1779399459252,43.92,77723.57,0.0,0.98406,1e-05,3.00639]
[1779399464794,43.92,77724.03,0.0,0.98407,1e-05,3.00541]
[1779399472342,43.92,77727.21,0.0,0.98411,1e-05,2.99924]
[1779399478389,43.91,77726.48,0.0,0.9841,1e-05,3.00056]
[1779399483425,43.91,77726.7,0.0,0.9841,1e-05,3.00007]
[1779399488460,43.91,77729.52,0.0,0.98414,1e-05,2.99464]
[1779399493496,43.91,77728.43,0.0,0.98413,1e-05,2.99664]
[1779399498529,43.91,77728.16,0.0,0.98412,1e-05,2.99704]
[1779399504572,43.91,77727.84,0.0,0.98412,1e-05,2.99747]
[1779399509607,43.91,77727.71,0.0,0.98412,1e-05,2.99754]
[1779399514643,43.91,77729.07,0.0,0.98415,1e-05,2.9931]
[1779399520685,43.91,77728.68,0.0,0.98414,1e-05,2.99363]
[1779399526726,43.91,77726.15,0.0,0.98411,1e-05,2.99821]
[1779399531762,43.91,77727.64,0.0,0.98413,1e-05,2.99513]
[1779399536797,43.91,77726.81,0.0,0.98412,1e-05,2.99651]
[1779399542839,43.91,77726.86,0.0,0.98413,1e-05,2.99621]
[1779399551901,43.91,77726.43,0.0,0.98412,1e-05,2.99686]
[1779399557947,43.91,77726.37,0.0,0.98412,1e-05,2.99692]
[1779399562980,43.91,77726.44,0.0,0.98412,1e-05,2.99677]
[1779399572043,43.91,77726.15,0.0,0.98413,1e-05,2.99569]
[1779399577078,43.91,77726.25,0.0,0.98413,1e-05,2.99556]
[1779399583120,43.91,77726.16,0.0,0.98413,1e-05,2.99582]
[1779399588154,43.91,77726.11,0.0,0.98412,1e-05,2.99601]
[1779399595713,43.91,77723.2,0.0,0.98409,1e-05,3.00164]
[1779399601256,43.91,77725.8,0.0,0.98412,1e-05,2.99678]
[1779399603265,43.91,77716.49,0.0,0.98401,1e-05,3.01458]
[1779399607293,43.91,77710.5,0.0,0.98394,1e-05,3.02604]
[1779399612329,43.91,77705.37,0.0,0.98387,1e-05,3.0358]
[1779399617363,43.91,77701.03,0.0,0.98382,1e-05,3.044]
[1779399622400,43.91,77699.72,0.0,0.98381,1e-05,3.04633]
[1779399627434,43.91,77695.38,0.0,0.98376,1e-05,3.0545]
[1779399630456,43.91,77690.38,0.0,0.98369,1e-05,3.06401]
[1779399635491,43.91,77688.58,0.0,0.98368,1e-05,3.06545]
[1779399640525,43.9,77688.9,0.0,0.98369,1e-05,3.06445]
[1779399645565,43.9,77687.27,0.0,0.98367,1e-05,3.06724]
[1779399650597,43.9,77683.73,0.0,0.98363,1e-05,3.0737]
[1779399655632,43.9,77680.63,0.0,0.9836,1e-05,3.07929]
[1779399657648,43.9,77675.65,0.0,0.98354,1e-05,3.0888]
[1779399662697,43.9,77672.3,0.0,0.9835,1e-05,3.09479]
[1779399667726,43.9,77664.17,0.0,0.9834,1e-05,3.11016]
[1779399671754,43.89,77663.61,0.0,0.9834,1e-05,3.1107]
[1779399676789,43.89,77662.75,0.0,0.98339,1e-05,3.11167]
[1779399681824,43.89,77664.8,0.0,0.98342,1e-05,3.10692]
[1779399688873,43.89,77666.16,0.0,0.98344,1e-05,3.1033]
[1779399693908,43.88,77667.48,0.0,0.98347,1e-05,3.09837]
[1779399700957,43.88,77668.33,0.0,0.98349,1e-05,3.09588]
[1779399706493,43.88,77668.47,0.0,0.98349,1e-05,3.09492]
[1779399709513,43.88,77673.79,0.0,0.98356,1e-05,3.08419]
[1779399712037,43.88,77677.04,0.0,0.9836,1e-05,3.07767]
[1779399718079,43.88,77680.52,0.0,0.98365,1e-05,3.07042]
[1779399724618,43.87,77681.55,0.0,0.98366,1e-05,3.06789]
[1779399730168,43.87,77683.61,0.0,0.98369,1e-05,3.06344]
[1779399735199,43.87,77683.54,0.0,0.98369,1e-05,3.06321]
[1779399740234,43.87,77685.29,0.0,0.98372,1e-05,3.05946]
[1779399745271,43.87,77685.94,0.0,0.98373,1e-05,3.05786]
[1779399752320,43.87,77686.14,0.0,0.98374,1e-05,3.05529]
[1779399757356,43.87,77682.34,0.0,0.9837,1e-05,3.0623]
[1779399761384,43.87,77676.78,0.0,0.98363,1e-05,3.07278]
[1779399766419,43.86,77673.36,0.0,0.98359,1e-05,3.07897]
[1779399771453,43.86,77668.06,0.0,0.98353,1e-05,3.08881]
[1779399780516,43.86,77665.48,0.0,0.9835,1e-05,3.0929]
[1779399785552,43.86,77662.61,0.0,0.98347,1e-05,3.09799]
[1779399791596,43.86,77657.38,0.0,0.98341,1e-05,3.10759]
[1779399795628,43.85,77648.09,0.0,0.9833,1e-05,3.12542]
[1779399796635,43.85,77646.44,0.0,0.98328,1e-05,3.12853]
[1779399801670,43.85,77645.24,0.0,0.98327,1e-05,3.13011]
[1779399806708,43.85,77646.81,0.0,0.98329,1e-05,3.1262]
[1779399807715,43.85,77653.53,0.0,0.98338,1e-05,3.1128]
[1779399808723,43.85,77655.19,0.0,0.9834,1e-05,3.1094]
[1779399813757,43.85,77658.08,0.0,0.98345,1e-05,3.1014]
[1779399820805,43.84,77659.93,0.0,0.98347,1e-05,3.09697]
[1779399827855,43.84,77663.41,0.0,0.98352,1e-05,3.08935]
[1779399832890,43.84,77656.25,0.0,0.98344,1e-05,3.10277]
[1779399833897,43.84,77656.38,0.0,0.98344,1e-05,3.10236]
[1779399838932,43.84,77651.75,0.0,0.98339,1e-05,3.11066]
[1779399841953,43.83,77658.58,0.0,0.98348,1e-05,3.09675]
[1779399843966,43.83,77662.0,0.0,0.98352,1e-05,3.08976]
[1779399849003,43.83,77666.03,0.0,0.98357,1e-05,3.08123]
[1779399853044,43.83,77677.18,0.0,0.98372,1e-05,3.05901]
[1779399854052,43.83,77677.37,0.0,0.98372,1e-05,3.05855]
[1779399857072,43.83,77680.86,0.0,0.98376,1e-05,3.05154]
[1779399861100,43.83,77674.72,0.0,0.98369,1e-05,3.06316]
[1779399867142,43.83,77672.16,0.0,0.98366,1e-05,3.06769]
[1779399872177,43.83,77665.54,0.0,0.98359,1e-05,3.07853]
[1779399877212,43.82,77663.64,0.0,0.98357,1e-05,3.08188]
[1779399883254,43.82,77661.04,0.0,0.98354,1e-05,3.08657]
[1779399891310,43.82,77660.02,0.0,0.98353,1e-05,3.08806]
[1779399896344,43.82,77656.04,0.0,0.98348,1e-05,3.09558]
[1779399902386,43.82,77655.11,0.0,0.98347,1e-05,3.09703]
[1779399906415,43.82,77652.02,0.0,0.98343,1e-05,3.10272]
[1779399911450,43.82,77654.42,0.0,0.98347,1e-05,3.09758]
[1779399917492,43.82,77656.56,0.0,0.9835,1e-05,3.09287]
[1779399924542,43.81,77655.98,0.0,0.98349,1e-05,3.09337]
[1779399929578,43.81,77656.87,0.0,0.98351,1e-05,3.09116]
[1779399934613,43.81,77658.16,0.0,0.98354,1e-05,3.08643]
[1779399939650,43.81,77659.72,0.0,0.98356,1e-05,3.08288]
[1779399944684,43.81,77659.47,0.0,0.98356,1e-05,3.08284]
[1779399949719,43.81,77660.4,0.0,0.98357,1e-05,3.08046]
[1779399958782,43.8,77662.0,0.0,0.9836,1e-05,3.07635]
[1779399967845,43.8,77662.88,0.0,0.98362,1e-05,3.07364]
[1779399972880,43.8,77664.25,0.0,0.98364,1e-05,3.07042]
[1779399977915,43.8,77664.88,0.0,0.98365,1e-05,3.06864]
[1779399982950,43.79,77663.73,0.0,0.98364,1e-05,3.07033]
[1779399988992,43.79,77664.06,0.0,0.98365,1e-05,3.06901]
[1779399994036,43.79,77666.3,0.0,0.98369,1e-05,3.06242]
[1779400000071,43.79,77668.62,0.0,0.98372,1e-05,3.05732]
[1779400005105,43.79,77668.82,0.0,0.98372,1e-05,3.05647]
[1779400010141,43.78,77668.92,0.0,0.98373,1e-05,3.0558]
[1779400017188,43.78,77668.1,0.0,0.98372,1e-05,3.05677]
[1779400022224,43.78,77668.31,0.0,0.98373,1e-05,3.05593]
[1779400028266,43.78,77668.55,0.0,0.98373,1e-05,3.05498]
[1779400033780,43.78,77667.86,0.0,0.98373,1e-05,3.05586]
[1779400039342,43.78,77667.58,0.0,0.98373,1e-05,3.05602]
[1779400044380,43.78,77665.38,0.0,0.9837,1e-05,3.05987]
[1779400049413,43.77,77666.05,0.0,0.98371,1e-05,3.0581]
[1779400054449,43.77,77664.07,0.0,0.9837,1e-05,3.05981]
[1779400060491,43.77,77661.29,0.0,0.98367,1e-05,3.06467]
[1779400065524,43.77,77657.48,0.0,0.98362,1e-05,3.07154]
[1779400070560,43.77,77652.64,0.0,0.98357,1e-05,3.08036]
[1779400075603,43.76,77650.88,0.0,0.98355,1e-05,3.08292]
[1779400080631,43.76,77649.71,0.0,0.98354,1e-05,3.08459]
[1779400086151,43.76,77641.82,0.0,0.98345,1e-05,3.09907]
[1779400089692,43.76,77636.08,0.0,0.98338,1e-05,3.10962]
[1779400092714,43.76,77627.38,0.0,0.98328,1e-05,3.12621]
[1779400094731,43.75,77616.96,0.0,0.98315,1e-05,3.14643]
[1779400095735,43.75,77607.84,0.0,0.98303,1e-05,3.16434]
[1779400099767,43.75,77613.02,0.0,0.98311,1e-05,3.15293]
[1779400104799,43.75,77618.54,0.0,0.98318,1e-05,3.14069]
[1779400109833,43.74,77614.61,0.0,0.98314,1e-05,3.14734]
[1779400114869,43.74,77614.08,0.0,0.98315,1e-05,3.14555]
[1779400121918,43.73,77614.49,0.0,0.98316,1e-05,3.14326]
[1779400126952,43.73,77613.32,0.0,0.98316,1e-05,3.1446]
[1779400131987,43.73,77613.34,0.0,0.98316,1e-05,3.14359]
[1779400137023,43.72,77612.9,0.0,0.98316,1e-05,3.14351]
[1779400142059,43.72,77609.62,0.0,0.98313,1e-05,3.14909]
[1779400147095,43.72,77609.61,0.0,0.98313,1e-05,3.14812]
[1779400153138,43.71,77609.22,0.0,0.98313,1e-05,3.14773]
[1779400160185,43.71,77609.53,0.0,0.98315,1e-05,3.14575]
[1779400165221,43.71,77609.08,0.0,0.98315,1e-05,3.14567]
[1779400170256,43.7,77608.99,0.0,0.98315,1e-05,3.14489]
[1779400177791,43.7,77609.11,0.0,0.98317,1e-05,3.14137]
[1779400183348,43.7,77608.47,0.0,0.98317,1e-05,3.14169]
[1779400188381,43.69,77607.84,0.0,0.98317,1e-05,3.14191]
[1779400193417,43.69,77607.41,0.0,0.98317,1e-05,3.14169]
[1779400198452,43.69,77607.33,0.0,0.98318,1e-05,3.14076]
[1779400204494,43.68,77605.93,0.0,0.98317,1e-05,3.14221]
[1779400210536,43.68,77606.98,0.0,0.98319,1e-05,3.13877]
[1779400218079,43.67,77607.57,0.0,0.98321,1e-05,3.13578]
[1779400224636,43.67,77607.9,0.0,0.98322,1e-05,3.13376]
[1779400229672,43.66,77608.6,0.0,0.98324,1e-05,3.13124]
[1779400234707,43.66,77609.03,0.0,0.98326,1e-05,3.12754]
[1779400239742,43.66,77608.68,0.0,0.98326,1e-05,3.12713]
[1779400244784,43.65,77608.57,0.0,0.98327,1e-05,3.12603]
[1779400249817,43.65,77608.77,0.0,0.98328,1e-05,3.12453]
[1779400256868,43.64,77608.6,0.0,0.98328,1e-05,3.12335]
[1779400261905,43.64,77608.89,0.0,0.98329,1e-05,3.1219]
[1779400262911,43.64,77619.61,0.0,0.98343,1e-05,3.1003]
[1779400263918,43.64,77626.15,0.0,0.98351,1e-05,3.08726]
[1779400265933,43.64,77631.41,0.0,0.98358,1e-05,3.07665]
[1779400268433,43.64,77634.87,0.0,0.98362,1e-05,3.06965]
[1779400273989,43.64,77633.46,0.0,0.98361,1e-05,3.07178]
[1779400279024,43.64,77633.82,0.0,0.98362,1e-05,3.07057]
[1779400284058,43.63,77633.33,0.0,0.98362,1e-05,3.07105]
[1779400289094,43.63,77632.09,0.0,0.9836,1e-05,3.07302]
[1779400294129,43.63,77631.82,0.0,0.98361,1e-05,3.07139]
[1779400299166,43.63,77630.95,0.0,0.9836,1e-05,3.07268]
[1779400304199,43.63,77630.37,0.0,0.9836,1e-05,3.07341]
[1779400309233,43.63,77629.67,0.0,0.98359,1e-05,3.07438]
[1779400316284,43.63,77629.03,0.0,0.98359,1e-05,3.07505]
[1779400321318,43.62,77631.29,0.0,0.98362,1e-05,3.07022]
[1779400326353,43.62,77632.43,0.0,0.98364,1e-05,3.06758]
[1779400331388,43.62,77636.94,0.0,0.98369,1e-05,3.05835]
[1779400338437,43.62,77638.54,0.0,0.98372,1e-05,3.05465]
[1779400345485,43.62,77640.64,0.0,0.98375,1e-05,3.04998]
[1779400351529,43.62,77642.1,0.0,0.98378,1e-05,3.04495]
[1779400356563,43.61,77644.14,0.0,0.9838,1e-05,3.04058]
[1779400361601,43.61,77644.92,0.0,0.98382,1e-05,3.03866]
[1779400366636,43.61,77645.67,0.0,0.98383,1e-05,3.0368]
[1779400371674,43.61,77656.41,0.0,0.98396,1e-05,3.0156]
[1779400372680,43.61,77659.94,0.0,0.98401,1e-05,3.00874]
[1779400375702,43.61,77661.68,0.0,0.98403,1e-05,3.0053]
[1779400380737,43.61,77662.91,0.0,0.98404,1e-05,3.00286]
[1779400385772,43.61,77664.09,0.0,0.98406,1e-05,3.00057]
[1779400390806,43.61,77665.09,0.0,0.98407,1e-05,2.99868]
[1779400395843,43.61,77664.69,0.0,0.98406,1e-05,2.99951]
[1779400400876,43.61,77665.2,0.0,0.98407,1e-05,2.99862]
[1779400405911,43.61,77665.52,0.0,0.98407,1e-05,2.99814]
[1779400410947,43.61,77665.92,0.0,0.98408,1e-05,2.99751]
[1779400419501,43.61,77665.94,0.0,0.98408,1e-05,2.99607]
[1779400425046,43.61,77665.73,0.0,0.98408,1e-05,2.99669]
[1779400430081,43.61,77665.74,0.0,0.98408,1e-05,2.99687]
[1779400437130,43.61,77665.73,0.0,0.98408,1e-05,2.99716]
[1779400442165,43.62,77666.39,0.0,0.98408,1e-05,2.99611]
[1779400447200,43.62,77671.58,0.0,0.98415,1e-05,2.98637]
[1779400452235,43.62,77672.36,0.0,0.98415,1e-05,2.98513]
[1779400457271,43.62,77673.25,0.0,0.98416,1e-05,2.98369]
[1779400462305,43.62,77673.87,0.0,0.98417,1e-05,2.98275]
[1779400467339,43.62,77674.62,0.0,0.98418,1e-05,2.98157]
[1779400474393,43.62,77674.82,0.0,0.98418,1e-05,2.97987]
[1779400479430,43.62,77674.45,0.0,0.98418,1e-05,2.98083]
[1779400484462,43.62,77674.68,0.0,0.98418,1e-05,2.98063]
[1779400489497,43.62,77672.94,0.0,0.98416,1e-05,2.98423]
[1779400494535,43.62,77671.69,0.0,0.98414,1e-05,2.98687]
[1779400499570,43.62,77670.83,0.0,0.98413,1e-05,2.98876]
[1779400504603,43.63,77670.14,0.0,0.98412,1e-05,2.99031]
[1779400509638,43.63,77669.62,0.0,0.98411,1e-05,2.99154]
[1779400514673,43.63,77669.04,0.0,0.9841,1e-05,2.99288]
[1779400520715,43.63,77669.05,0.0,0.9841,1e-05,2.99313]
[1779400525751,43.63,77668.7,0.0,0.9841,1e-05,2.99403]
[1779400532799,43.63,77668.0,0.0,0.98409,1e-05,2.99401]
[1779400538841,43.63,77667.56,0.0,0.98409,1e-05,2.99512]
[1779400544883,43.63,77667.28,0.0,0.98408,1e-05,2.99593]
[1779400550433,43.63,77667.15,0.0,0.98408,1e-05,2.99645]
[1779400555961,43.63,77667.14,0.0,0.98408,1e-05,2.99669]
[1779400560996,43.63,77667.12,0.0,0.98407,1e-05,2.99695]
[1779400563010,43.63,77661.73,0.0,0.98401,1e-05,3.00742]
[1779400566032,43.63,77659.91,0.0,0.98399,1e-05,3.011]
[1779400571069,43.63,77659.11,0.0,0.98398,1e-05,3.01264]
[1779400573082,43.63,77647.92,0.0,0.98384,1e-05,3.03434]
[1779400574088,43.63,77642.35,0.0,0.98377,1e-05,3.04515]
[1779400575097,43.63,77642.22,0.0,0.98377,1e-05,3.04537]
[1779400580649,43.63,77637.66,0.0,0.98371,1e-05,3.05405]
[1779400581139,43.63,77637.66,0.0,0.98371,1e-05,3.054]
[1779400587183,43.63,77636.07,0.0,0.9837,1e-05,3.05673]
[1779400593225,43.63,77637.39,0.0,0.98372,1e-05,3.05205]
[1779400598261,43.63,77637.84,0.0,0.98373,1e-05,3.0508]
[1779400603327,43.63,77638.71,0.0,0.98374,1e-05,3.04873]
[1779400610865,43.63,77639.26,0.0,0.98375,1e-05,3.04713]
[1779400621452,43.62,77640.72,0.0,0.98378,1e-05,3.04343]
[1779400628502,43.62,77641.74,0.0,0.98379,1e-05,3.0409]
[1779400633536,43.62,77641.98,0.0,0.9838,1e-05,3.04002]
[1779400641075,43.62,77641.93,0.0,0.9838,1e-05,3.03955]
[1779400646628,43.62,77642.97,0.0,0.98382,1e-05,3.03704]
[1779400647636,43.62,77637.5,0.0,0.98375,1e-05,3.04761]
[1779400648642,43.62,77635.05,0.0,0.98372,1e-05,3.05229]
[1779400653677,43.62,77631.77,0.0,0.98369,1e-05,3.05646]
[1779400658713,43.61,77629.17,0.0,0.98366,1e-05,3.06103]
[1779400663749,43.61,77626.49,0.0,0.98363,1e-05,3.06577]
[1779400668783,43.61,77624.77,0.0,0.98362,1e-05,3.06861]
[1779400673817,43.61,77621.55,0.0,0.98358,1e-05,3.07436]
[1779400678853,43.61,77614.97,0.0,0.9835,1e-05,3.0867]
[1779400680867,43.61,77609.6,0.0,0.98343,1e-05,3.09699]
[1779400685903,43.6,77609.9,0.0,0.98344,1e-05,3.09561]
[1779400690937,43.6,77609.39,0.0,0.98344,1e-05,3.09581]
[1779400695972,43.6,77606.76,0.0,0.98341,1e-05,3.10017]
[1779400701495,43.59,77606.92,0.0,0.98342,1e-05,3.09882]
[1779400707052,43.59,77605.73,0.0,0.98341,1e-05,3.1003]
[1779400714100,43.59,77606.36,0.0,0.98344,1e-05,3.0961]
[1779400719136,43.59,77607.05,0.0,0.98345,1e-05,3.09387]
[1779400724172,43.58,77606.19,0.0,0.98345,1e-05,3.09471]
[1779400729206,43.58,77601.56,0.0,0.98339,1e-05,3.10295]
[1779400734241,43.58,77603.21,0.0,0.98342,1e-05,3.09874]
[1779400739281,43.57,77601.93,0.0,0.98341,1e-05,3.10033]
[1779400741777,43.57,77622.76,0.0,0.98367,1e-05,3.05885]
[1779400747337,43.57,77620.7,0.0,0.98365,1e-05,3.06218]
[1779400753378,43.57,77619.19,0.0,0.98364,1e-05,3.06447]
[1779400759427,43.57,77616.03,0.0,0.9836,1e-05,3.07007]
[1779400760429,43.57,77601.17,0.0,0.98342,1e-05,3.09921]
[1779400765462,43.56,77604.19,0.0,0.98346,1e-05,3.09248]
[1779400770497,43.56,77604.85,0.0,0.98347,1e-05,3.09046]
[1779400774524,43.56,77610.4,0.0,0.98355,1e-05,3.07726]
[1779400776539,43.56,77616.81,0.0,0.98364,1e-05,3.06444]
[1779400781573,43.56,77616.95,0.0,0.98364,1e-05,3.06364]
[1779400786608,43.56,77617.19,0.0,0.98365,1e-05,3.06267]
[1779400792652,43.55,77616.64,0.0,0.98364,1e-05,3.06314]
[1779400797686,43.55,77618.76,0.0,0.98367,1e-05,3.05849]
[1779400802734,43.55,77646.23,0.0,0.98401,1e-05,3.00462]
[1779400803746,43.55,77651.12,0.0,0.98407,1e-05,2.9952]
[1779400804748,43.55,77627.62,0.0,0.98379,1e-05,3.04077]
[1779400805762,43.55,77627.95,0.0,0.98379,1e-05,3.04007]
[1779400809784,43.55,77622.17,0.0,0.98372,1e-05,3.05115]
[1779400814818,43.55,77621.07,0.0,0.98371,1e-05,3.05304]
[1779400818846,43.55,77613.42,0.0,0.98361,1e-05,3.06782]
[1779400819853,43.55,77609.2,0.0,0.98356,1e-05,3.07604]
[1779400824888,43.55,77609.66,0.0,0.98357,1e-05,3.0747]
[1779400829924,43.54,77606.91,0.0,0.98354,1e-05,3.07964]
[1779400831938,43.54,77598.0,0.0,0.98344,1e-05,3.0953]
[1779400832944,43.54,77599.81,0.0,0.98346,1e-05,3.09158]
[1779400837981,43.54,77601.48,0.0,0.98349,1e-05,3.08762]
[1779400839997,43.54,77594.29,0.0,0.9834,1e-05,3.10156]
[1779400842012,43.54,77587.13,0.0,0.98331,1e-05,3.11543]
[1779400847047,43.54,77587.31,0.0,0.98332,1e-05,3.11412]
[1779400852084,43.53,77589.24,0.0,0.98335,1e-05,3.10934]
[1779400857122,43.53,77586.66,0.0,0.98332,1e-05,3.11354]
[1779400859138,43.53,77581.15,0.0,0.98325,1e-05,3.1241]
[1779400860144,43.53,77566.7,0.0,0.98307,1e-05,3.1528]
[1779400861156,43.53,77562.38,0.0,0.98301,1e-05,3.16122]
[1779400866186,43.52,77562.49,0.0,0.98302,1e-05,3.1597]
[1779400867192,43.52,77568.75,0.0,0.98311,1e-05,3.14687]
[1779400868201,43.52,77570.72,0.0,0.98313,1e-05,3.1427]
[1779400870213,43.52,77578.49,0.0,0.98323,1e-05,3.12675]
[1779400875248,43.52,77575.91,0.0,0.98321,1e-05,3.13096]
[1779400880283,43.52,77576.19,0.0,0.98322,1e-05,3.12947]
[1779400885322,43.51,77576.46,0.0,0.98323,1e-05,3.12803]
[1779400888341,43.51,77584.48,0.0,0.98333,1e-05,3.11154]
[1779400890354,43.51,77589.08,0.0,0.98339,1e-05,3.10213]
[1779400895388,43.51,77591.99,0.0,0.98344,1e-05,3.09401]
[1779400900423,43.51,77594.33,0.0,0.98347,1e-05,3.08876]
[1779400902942,43.5,77602.89,0.0,0.98358,1e-05,3.07152]
[1779400908480,43.5,77600.76,0.0,0.98356,1e-05,3.07521]
[1779400920564,43.5,77599.51,0.0,0.98355,1e-05,3.07625]
[1779400925597,43.5,77599.51,0.0,0.98356,1e-05,3.07553]
[1779400929627,43.49,77606.07,0.0,0.98364,1e-05,3.06215]
[1779400931641,43.49,77614.53,0.0,0.98375,1e-05,3.04541]
[1779400935669,43.49,77620.6,0.0,0.98383,1e-05,3.0333]
[1779400940705,43.49,77621.54,0.0,0.98384,1e-05,3.03123]
[1779400943226,43.49,77629.09,0.0,0.98393,1e-05,3.01646]
[1779400944733,43.49,77631.73,0.0,0.98397,1e-05,3.01131]
[1779400949767,43.49,77632.03,0.0,0.98397,1e-05,3.01069]
[1779400954801,43.49,77627.67,0.0,0.98392,1e-05,3.01745]
[1779400958831,43.49,77618.07,0.0,0.98381,1e-05,3.03612]
[1779400959837,43.49,77608.61,0.0,0.98369,1e-05,3.05459]
[1779400960844,43.49,77610.69,0.0,0.98372,1e-05,3.05045]
[1779400963865,43.49,77613.05,0.0,0.98375,1e-05,3.04569]
[1779400968903,43.49,77612.9,0.0,0.98374,1e-05,3.04579]
[1779400973935,43.49,77613.62,0.0,0.98376,1e-05,3.04416]
[1779400978980,43.49,77617.14,0.0,0.9838,1e-05,3.03715]
[1779400983006,43.49,77623.73,0.0,0.98388,1e-05,3.02424]
[1779400985020,43.49,77629.96,0.0,0.98396,1e-05,3.01217]
[1779400990057,43.49,77628.18,0.0,0.98394,1e-05,3.01573]
[1779400994083,43.49,77637.04,0.0,0.98404,1e-05,2.99869]
[1779400996097,43.49,77641.26,0.0,0.98409,1e-05,2.99067]
[1779401000131,43.49,77652.02,0.0,0.98422,1e-05,2.97026]
[1779401001137,43.49,77654.75,0.0,0.98426,1e-05,2.96513]
[1779401006173,43.49,77657.2,0.0,0.98428,1e-05,2.96097]
[1779401014229,43.5,77659.5,0.0,0.98431,1e-05,2.95579]
[1779401016243,43.5,77666.75,0.0,0.9844,1e-05,2.9422]
[1779401020270,43.5,77672.33,0.0,0.98446,1e-05,2.93214]
[1779401023291,43.5,77680.33,0.0,0.98455,1e-05,2.91747]
[1779401024297,43.5,77682.61,0.0,0.98458,1e-05,2.91334]
[1779401029333,43.5,77682.55,0.0,0.98457,1e-05,2.91444]
[1779401031348,43.51,77688.25,0.0,0.98464,1e-05,2.9041]
[1779401035380,43.51,77691.15,0.0,0.98467,1e-05,2.89954]
[1779401037390,43.51,77696.51,0.0,0.98473,1e-05,2.88996]
[1779401042425,43.51,77690.13,0.0,0.98465,1e-05,2.90314]
[1779401046453,43.52,77695.43,0.0,0.9847,1e-05,2.89405]
[1779401051489,43.52,77700.94,0.0,0.98476,1e-05,2.88487]
[1779401056528,43.53,77697.89,0.0,0.98472,1e-05,2.89195]
[1779401061561,43.53,77697.27,0.0,0.9847,1e-05,2.89415]
[1779401066592,43.53,77695.9,0.0,0.98468,1e-05,2.89772]
[1779401071627,43.54,77697.58,0.0,0.9847,1e-05,2.89393]
[1779401077670,43.54,77700.45,0.0,0.98473,1e-05,2.88978]
[1779401082706,43.54,77700.73,0.0,0.98473,1e-05,2.89025]
[1779401087740,43.55,77700.12,0.0,0.98471,1e-05,2.89236]
[1779401091768,43.55,77693.18,0.0,0.98463,1e-05,2.90614]
[1779401092775,43.55,77688.07,0.0,0.98456,1e-05,2.91592]
[1779401097811,43.55,77686.19,0.0,0.98454,1e-05,2.92024]
[1779401102844,43.55,77685.79,0.0,0.98453,1e-05,2.92174]
[1779401107879,43.56,77689.79,0.0,0.98457,1e-05,2.91498]
[1779401112916,43.56,77692.34,0.0,0.9846,1e-05,2.91096]
[1779401117951,43.56,77691.27,0.0,0.98458,1e-05,2.91373]
[1779401123992,43.56,77691.43,0.0,0.98457,1e-05,2.91429]
[1779401126010,43.56,77685.65,0.0,0.9845,1e-05,2.92546]
[1779401127013,43.57,77676.77,0.0,0.9844,1e-05,2.9424]
[1779401128038,43.57,77667.71,0.0,0.98429,1e-05,2.95975]
[1779401130039,43.57,77666.73,0.0,0.98428,1e-05,2.96174]
[1779401132054,43.57,77661.62,0.0,0.98422,1e-05,2.96994]
[1779401137088,43.57,77663.29,0.0,0.98424,1e-05,2.96697]
[1779401140109,43.57,77655.55,0.0,0.98415,1e-05,2.98194]
[1779401144138,43.57,77665.9,0.0,0.98427,1e-05,2.96222]
[1779401145144,43.57,77668.68,0.0,0.9843,1e-05,2.95698]
[1779401150179,43.57,77673.68,0.0,0.98436,1e-05,2.94783]
[1779401153200,43.57,77674.83,0.0,0.98437,1e-05,2.94593]
[1779401158235,43.57,77672.73,0.0,0.98435,1e-05,2.95039]
[1779401163274,43.57,77672.42,0.0,0.98434,1e-05,2.95144]
[1779401167314,43.57,77665.38,0.0,0.98425,1e-05,2.96522]
[1779401169315,43.57,77670.72,0.0,0.98432,1e-05,2.95517]
[1779401170323,43.57,77674.11,0.0,0.98436,1e-05,2.9488]
[1779401175357,43.58,77673.49,0.0,0.98435,1e-05,2.95045]
[1779401178378,43.58,77680.34,0.0,0.98443,1e-05,2.93774]
[1779401183415,43.58,77677.36,0.0,0.98439,1e-05,2.94398]
[1779401189460,43.58,77678.38,0.0,0.98439,1e-05,2.94275]
[1779401195498,43.58,77679.17,0.0,0.98441,1e-05,2.94035]
[1779401200536,43.59,77683.03,0.0,0.98445,1e-05,2.93367]
[1779401201541,43.59,77686.57,0.0,0.98449,1e-05,2.92713]
[1779401207582,43.59,77690.46,0.0,0.98453,1e-05,2.92074]
[1779401212618,43.59,77689.02,0.0,0.98451,1e-05,2.92421]
[1779401217652,43.59,77688.5,0.0,0.9845,1e-05,2.92591]
[1779401221683,43.6,77693.72,0.0,0.98456,1e-05,2.91662]
[1779401223696,43.6,77695.29,0.0,0.98457,1e-05,2.91398]
[1779401227724,43.6,77691.36,0.0,0.98452,1e-05,2.92198]
[1779401232759,43.6,77690.23,0.0,0.98451,1e-05,2.9248]
[1779401236792,43.6,77695.35,0.0,0.98456,1e-05,2.91569]
[1779401241829,43.61,77697.19,0.0,0.98458,1e-05,2.91296]
[1779401245377,43.61,77689.68,0.0,0.98449,1e-05,2.92767]
[1779401251899,43.61,77688.22,0.0,0.98447,1e-05,2.92947]
[1779401256934,43.61,77689.02,0.0,0.98448,1e-05,2.92856]
[1779401261969,43.61,77686.4,0.0,0.98445,1e-05,2.93413]
[1779401267004,43.62,77687.57,0.0,0.98446,1e-05,2.93248]
[1779401272042,43.62,77689.89,0.0,0.98448,1e-05,2.92869]
[1779401277074,43.62,77691.52,0.0,0.9845,1e-05,2.92632]
[1779401282110,43.62,77692.0,0.0,0.9845,1e-05,2.92602]
[1779401287145,43.62,77691.99,0.0,0.98449,1e-05,2.92663]
[1779401292180,43.63,77692.26,0.0,0.98449,1e-05,2.9267]
[1779401297215,43.63,77692.61,0.0,0.98449,1e-05,2.92662]
[1779401302250,43.63,77691.43,0.0,0.98448,1e-05,2.92943]
[1779401307284,43.63,77691.94,0.0,0.98448,1e-05,2.92902]
[1779401312321,43.63,77690.61,0.0,0.98447,1e-05,2.93042]
[1779401317355,43.63,77690.49,0.0,0.98446,1e-05,2.93115]
[1779401322391,43.64,77688.84,0.0,0.98444,1e-05,2.93477]
[1779401329440,43.64,77689.72,0.0,0.98445,1e-05,2.93378]
[1779401334475,43.64,77689.0,0.0,0.98444,1e-05,2.93563]
[1779401339510,43.64,77687.53,0.0,0.98441,1e-05,2.93887]
[1779401344547,43.64,77683.87,0.0,0.98437,1e-05,2.94623]
[1779401349582,43.64,77681.66,0.0,0.98434,1e-05,2.9508]
[1779401354617,43.65,77681.68,0.0,0.98434,1e-05,2.95111]
[1779401359652,43.65,77682.04,0.0,0.98434,1e-05,2.95079]
[1779401361673,43.65,77673.06,0.0,0.98423,1e-05,2.96806]
[1779401362680,43.65,77669.86,0.0,0.98419,1e-05,2.97423]
[1779401367717,43.65,77664.07,0.0,0.98412,1e-05,2.98555]
[1779401372749,43.65,77662.14,0.0,0.9841,1e-05,2.98781]
[1779401376297,43.65,77669.16,0.0,0.98419,1e-05,2.97456]
[1779401377785,43.65,77664.24,0.0,0.98413,1e-05,2.98407]
[1779401380807,43.65,77661.24,0.0,0.98409,1e-05,2.99001]
[1779401383828,43.65,77666.57,0.0,0.98415,1e-05,2.97999]
[1779401389870,43.65,77664.4,0.0,0.98412,1e-05,2.98466]
[1779401394905,43.65,77660.4,0.0,0.98407,1e-05,2.99278]
[1779401399943,43.66,77661.83,0.0,0.98409,1e-05,2.99051]
[1779401403967,43.66,77653.67,0.0,0.98399,1e-05,3.00661]
[1779401409003,43.66,77659.7,0.0,0.98406,1e-05,2.99535]
[1779401415057,43.66,77663.32,0.0,0.9841,1e-05,2.98881]
[1779401416579,43.66,77668.56,0.0,0.98416,1e-05,2.9789]
[1779401426652,43.66,77673.84,0.0,0.98422,1e-05,2.9695]
[1779401433177,43.66,77671.32,0.0,0.9842,1e-05,2.97303]
[1779401438209,43.66,77667.79,0.0,0.98415,1e-05,2.98]
[1779401446792,43.67,77665.74,0.0,0.98412,1e-05,2.98427]
[1779401450295,43.67,77659.18,0.0,0.98404,1e-05,2.99697]
[1779401451302,43.67,77652.2,0.0,0.98396,1e-05,3.01043]
[1779401457344,43.67,77649.49,0.0,0.98393,1e-05,3.01555]
[1779401462378,43.66,77649.54,0.0,0.98393,1e-05,3.01533]
[1779401467414,43.66,77649.05,0.0,0.98392,1e-05,3.01617]
[1779401471444,43.66,77642.46,0.0,0.98384,1e-05,3.02883]
[1779401474465,43.66,77641.8,0.0,0.98384,1e-05,3.02997]
[1779401480508,43.66,77641.1,0.0,0.98383,1e-05,3.03101]
[1779401486548,43.66,77643.24,0.0,0.98386,1e-05,3.02654]
[1779401491583,43.66,77643.98,0.0,0.98388,1e-05,3.02315]
[1779401493597,43.66,77653.0,0.0,0.98399,1e-05,3.00562]
[1779401494605,43.66,77657.29,0.0,0.98404,1e-05,2.99734]
[1779401498633,43.66,77651.82,0.0,0.98397,1e-05,3.00786]
[1779401503667,43.66,77648.79,0.0,0.98394,1e-05,3.01366]
[1779401508703,43.66,77644.48,0.0,0.98388,1e-05,3.02199]
[1779401509710,43.66,77639.16,0.0,0.98382,1e-05,3.03231]
[1779401511724,43.66,77637.95,0.0,0.9838,1e-05,3.03462]
[1779401517767,43.66,77635.76,0.0,0.98378,1e-05,3.03872]
[1779401522806,43.66,77633.59,0.0,0.98375,1e-05,3.0428]
[1779401527836,43.66,77630.86,0.0,0.98372,1e-05,3.04795]
[1779401532872,43.66,77630.94,0.0,0.98372,1e-05,3.04759]
[1779401537905,43.66,77631.25,0.0,0.98373,1e-05,3.04684]
[1779401542942,43.66,77633.49,0.0,0.98375,1e-05,3.04235]
[1779401547998,43.66,77634.35,0.0,0.98377,1e-05,3.04056]
[1779401553029,43.66,77635.14,0.0,0.98378,1e-05,3.03717]
[1779401558064,43.66,77633.46,0.0,0.98376,1e-05,3.0403]
[1779401565116,43.65,77628.19,0.0,0.9837,1e-05,3.05031]
[1779401573173,43.65,77627.9,0.0,0.9837,1e-05,3.05054]
[1779401578207,43.65,77626.44,0.0,0.98368,1e-05,3.05318]
[1779401581234,43.65,77612.79,0.0,0.98351,1e-05,3.07979]
[1779401582243,43.65,77609.24,0.0,0.98347,1e-05,3.08668]
[1779401585262,43.65,77616.01,0.0,0.98356,1e-05,3.0731]
[1779401590297,43.65,77615.96,0.0,0.98356,1e-05,3.07283]
[1779401595332,43.65,77617.46,0.0,0.98358,1e-05,3.06955]
[1779401600367,43.65,77620.4,0.0,0.98362,1e-05,3.06341]
[1779401605401,43.65,77620.18,0.0,0.98362,1e-05,3.06356]
[1779401612450,43.65,77621.07,0.0,0.98364,1e-05,3.05973]
[1779401617488,43.65,77620.85,0.0,0.98364,1e-05,3.05992]
[1779401620507,43.64,77612.29,0.0,0.98353,1e-05,3.07654]
[1779401628563,43.64,77606.31,0.0,0.98346,1e-05,3.08759]
[1779401631584,43.64,77602.02,0.0,0.98341,1e-05,3.09574]
[1779401636645,43.64,77601.22,0.0,0.9834,1e-05,3.09675]
[1779401641665,43.64,77603.65,0.0,0.98344,1e-05,3.09143]
[1779401646699,43.64,77600.76,0.0,0.9834,1e-05,3.09661]
[1779401651735,43.63,77600.44,0.0,0.9834,1e-05,3.0967]
[1779401658290,43.63,77599.73,0.0,0.9834,1e-05,3.09745]
[1779401661805,43.63,77590.02,0.0,0.98328,1e-05,3.11626]
[1779401662812,43.63,77586.53,0.0,0.98323,1e-05,3.12306]
[1779401666841,43.63,77585.65,0.0,0.98323,1e-05,3.12419]
[1779401671876,43.63,77589.65,0.0,0.98329,1e-05,3.11375]
[1779401676910,43.62,77591.35,0.0,0.98332,1e-05,3.10968]
[1779401681947,43.62,77595.06,0.0,0.98337,1e-05,3.10171]
[1779401688997,43.62,77595.37,0.0,0.98338,1e-05,3.10028]
[1779401694036,43.62,77596.01,0.0,0.98339,1e-05,3.09846]
[1779401699071,43.62,77590.72,0.0,0.98333,1e-05,3.10834]
[1779401705113,43.61,77587.65,0.0,0.98329,1e-05,3.11365]
[1779401711155,43.61,77584.99,0.0,0.98326,1e-05,3.1181]
[1779401716189,43.61,77585.93,0.0,0.98328,1e-05,3.11551]
[1779401718722,43.61,77577.01,0.0,0.98317,1e-05,3.1328]
[1779401723240,43.6,77571.43,0.0,0.9831,1e-05,3.14325]
[1779401724246,43.6,77566.03,0.0,0.98303,1e-05,3.15388]
[1779401729282,43.6,77567.14,0.0,0.98305,1e-05,3.1506]
[1779401734317,43.6,77570.97,0.0,0.98312,1e-05,3.14021]
[1779401740360,43.59,77573.91,0.0,0.98316,1e-05,3.13324]
[1779401745395,43.59,77567.05,0.0,0.98308,1e-05,3.14606]
[1779401750430,43.59,77569.11,0.0,0.98311,1e-05,3.14096]
[1779401755465,43.59,77573.49,0.0,0.98317,1e-05,3.1313]
[1779401757478,43.58,77581.86,0.0,0.98328,1e-05,3.11428]
[1779401759032,43.58,77583.54,0.0,0.98331,1e-05,3.11066]
[1779401764532,43.58,77584.44,0.0,0.98332,1e-05,3.10807]
[1779401769104,43.58,77592.08,0.0,0.98342,1e-05,3.09243]
[1779401771579,43.58,77583.37,0.0,0.98331,1e-05,3.10936]
[1779401776613,43.58,77582.11,0.0,0.9833,1e-05,3.1112]
[1779401781650,43.57,77576.15,0.0,0.98323,1e-05,3.12238]
[1779401788698,43.57,77575.29,0.0,0.98323,1e-05,3.12307]
[1779401797761,43.57,77575.46,0.0,0.98325,1e-05,3.11973]
[1779401803803,43.56,77576.47,0.0,0.98326,1e-05,3.1169]
[1779401804811,43.56,77551.06,0.0,0.98294,1e-05,3.16767]
[1779401805817,43.56,77547.9,0.0,0.9829,1e-05,3.17382]
[1779401808846,43.56,77543.48,0.0,0.98285,1e-05,3.18203]
[1779401813881,43.56,77541.38,0.0,0.98283,1e-05,3.185]
[1779401818915,43.55,77539.65,0.0,0.98281,1e-05,3.18719]
[1779401823953,43.55,77550.28,0.0,0.98296,1e-05,3.16438]
[1779401824960,43.55,77553.5,0.0,0.983,1e-05,3.15767]
[1779401827980,43.55,77552.5,0.0,0.98299,1e-05,3.15907]
[1779401833018,43.54,77554.51,0.0,0.98302,1e-05,3.15404]
[1779401838052,43.54,77559.05,0.0,0.98309,1e-05,3.14401]
[1779401843087,43.54,77561.7,0.0,0.98313,1e-05,3.13786]
[1779401848122,43.54,77563.93,0.0,0.98316,1e-05,3.13258]
[1779401853159,43.53,77566.56,0.0,0.98321,1e-05,3.12481]
[1779401858192,43.53,77568.19,0.0,0.98324,1e-05,3.12081]
[1779401863228,43.53,77569.82,0.0,0.98326,1e-05,3.11686]
[1779401868262,43.53,77570.37,0.0,0.98327,1e-05,3.11507]
[1779401873298,43.52,77570.14,0.0,0.98327,1e-05,3.11483]
[1779401878333,43.52,77570.72,0.0,0.98328,1e-05,3.113]
[1779401882361,43.52,77568.43,0.0,0.98326,1e-05,3.11697]
[1779401888403,43.52,77566.68,0.0,0.98324,1e-05,3.11944]
[1779401894445,43.51,77568.88,0.0,0.98328,1e-05,3.11401]
[1779401900051,43.51,77569.11,0.0,0.98329,1e-05,3.11246]
[1779401901494,43.51,77574.24,0.0,0.98335,1e-05,3.10207]
[1779401902501,43.51,77579.39,0.0,0.98342,1e-05,3.09168]
[1779401904515,43.51,77579.64,0.0,0.98343,1e-05,3.09089]
[1779401910119,43.5,77578.31,0.0,0.98341,1e-05,3.09265]
[1779401915596,43.5,77575.08,0.0,0.98339,1e-05,3.09662]
[1779401920631,43.5,77573.08,0.0,0.98337,1e-05,3.09986]
[1779401926673,43.5,77573.77,0.0,0.98338,1e-05,3.09762]
[1779401931714,43.5,77577.69,0.0,0.98343,1e-05,3.08907]
[1779401937756,43.49,77577.72,0.0,0.98344,1e-05,3.0883]
[1779401942798,43.49,77576.41,0.0,0.98343,1e-05,3.09031]
[1779401947832,43.49,77577.1,0.0,0.98344,1e-05,3.08836]
[1779401952867,43.49,77576.61,0.0,0.98344,1e-05,3.08877]
[1779401957902,43.49,77579.02,0.0,0.98347,1e-05,3.08344]
[1779401962937,43.48,77579.41,0.0,0.98348,1e-05,3.08216]
[1779401967975,43.48,77578.32,0.0,0.98347,1e-05,3.08381]
[1779401974016,43.48,77578.21,0.0,0.98348,1e-05,3.08169]
[1779401979050,43.48,77578.03,0.0,0.98348,1e-05,3.08156]
[1779401984086,43.48,77578.11,0.0,0.98348,1e-05,3.08092]
[1779401990128,43.48,77577.95,0.0,0.98349,1e-05,3.08066]
[1779401995163,43.47,77579.12,0.0,0.9835,1e-05,3.07788]
[1779401997177,43.47,77586.49,0.0,0.9836,1e-05,3.06318]
[1779402002211,43.47,77584.47,0.0,0.98357,1e-05,3.06684]
[1779402007246,43.47,77578.52,0.0,0.9835,1e-05,3.07824]
[1779402012281,43.47,77577.88,0.0,0.9835,1e-05,3.07908]
[1779402017318,43.47,77576.54,0.0,0.98348,1e-05,3.08133]
[1779402022368,43.47,77574.98,0.0,0.98346,1e-05,3.084]
[1779402025389,43.47,77570.13,0.0,0.9834,1e-05,3.09333]
[1779402030961,43.46,77570.22,0.0,0.98341,1e-05,3.09254]
[1779402037475,43.46,77570.22,0.0,0.98342,1e-05,3.0902]
[1779402042514,43.46,77572.23,0.0,0.98345,1e-05,3.0857]
[1779402048552,43.46,77571.83,0.0,0.98345,1e-05,3.08589]
[1779402057615,43.46,77572.14,0.0,0.98346,1e-05,3.08438]
[1779402062650,43.45,77579.86,0.0,0.98356,1e-05,3.06864]
[1779402063657,43.45,77581.06,0.0,0.98357,1e-05,3.0662]
[1779402066681,43.45,77588.06,0.0,0.98366,1e-05,3.05223]
[1779402067690,43.45,77587.54,0.0,0.98366,1e-05,3.05321]
[1779402073736,43.45,77586.01,0.0,0.98364,1e-05,3.05593]
[1779402078776,43.45,77587.37,0.0,0.98366,1e-05,3.05302]
[1779402085825,43.45,77584.28,0.0,0.98362,1e-05,3.05875]
[1779402091384,43.45,77583.04,0.0,0.98362,1e-05,3.05917]
[1779402096902,43.45,77582.39,0.0,0.98361,1e-05,3.06013]
[1779402101938,43.45,77581.83,0.0,0.98361,1e-05,3.06099]
[1779402106972,43.45,77579.74,0.0,0.98358,1e-05,3.06484]
[1779402112012,43.45,77580.85,0.0,0.9836,1e-05,3.06239]
[1779402117043,43.45,77581.57,0.0,0.98361,1e-05,3.06073]
[1779402122078,43.45,77581.7,0.0,0.98361,1e-05,3.06025]
[1779402127113,43.44,77579.53,0.0,0.98358,1e-05,3.0643]
[1779402132148,43.44,77577.45,0.0,0.98356,1e-05,3.06815]
[1779402141736,43.44,77577.06,0.0,0.98356,1e-05,3.06843]
[1779402147253,43.44,77577.09,0.0,0.98356,1e-05,3.06804]
[1779402154302,43.44,77576.92,0.0,0.98357,1e-05,3.06629]
[1779402159338,43.44,77578.68,0.0,0.98359,1e-05,3.06256]
[1779402161351,43.44,77585.99,0.0,0.98369,1e-05,3.04811]
[1779402169407,43.44,77584.29,0.0,0.98366,1e-05,3.05128]
[1779402173436,43.44,77579.03,0.0,0.9836,1e-05,3.0615]
[1779402182499,43.44,77577.6,0.0,0.98358,1e-05,3.06395]
[1779402187534,43.44,77573.39,0.0,0.98353,1e-05,3.072]
[1779402192568,43.43,77574.82,0.0,0.98355,1e-05,3.0689]
[1779402198611,43.43,77575.86,0.0,0.98357,1e-05,3.06656]
[1779402203647,43.43,77573.49,0.0,0.98354,1e-05,3.07099]
[1779402208686,43.43,77576.65,0.0,0.98358,1e-05,3.0645]
[1779402213718,43.43,77577.07,0.0,0.9836,1e-05,3.06173]
[1779402218753,43.43,77577.03,0.0,0.9836,1e-05,3.06161]
[1779402223789,43.43,77575.62,0.0,0.98358,1e-05,3.06417]
[1779402232369,43.43,77576.51,0.0,0.98359,1e-05,3.06201]
[1779402237886,43.43,77576.75,0.0,0.9836,1e-05,3.06133]
[1779402242921,43.43,77579.08,0.0,0.98363,1e-05,3.05653]
[1779402246949,43.43,77584.93,0.0,0.9837,1e-05,3.04492]
[1779402252509,43.43,77583.76,0.0,0.98369,1e-05,3.04714]
[1779402259033,43.43,77583.51,0.0,0.98369,1e-05,3.04754]
[1779402264625,43.43,77581.71,0.0,0.98366,1e-05,3.05102]
[1779402266083,43.43,77577.47,0.0,0.98361,1e-05,3.05932]
[1779402271118,43.43,77581.58,0.0,0.98367,1e-05,3.04943]
[1779402273132,43.43,77589.65,0.0,0.98377,1e-05,3.03361]
[1779402274146,43.43,77595.57,0.0,0.98385,1e-05,3.02205]
[1779402275726,43.43,77598.56,0.0,0.98388,1e-05,3.0163]
[1779402277161,43.43,77603.14,0.0,0.98394,1e-05,3.0075]
[1779402282197,43.43,77605.16,0.0,0.98396,1e-05,3.00389]
[1779402285217,43.43,77599.99,0.0,0.9839,1e-05,3.01406]
[1779402290255,43.43,77603.69,0.0,0.98394,1e-05,3.00704]
[1779402295294,43.43,77601.67,0.0,0.98392,1e-05,3.01119]
[1779402300327,43.43,77597.59,0.0,0.98386,1e-05,3.01934]
[1779402305362,43.43,77597.64,0.0,0.98386,1e-05,3.01942]
[1779402310397,43.43,77597.66,0.0,0.98386,1e-05,3.01956]
[1779402315433,43.43,77597.67,0.0,0.98386,1e-05,3.01973]
[1779402317446,43.43,77604.62,0.0,0.98395,1e-05,3.0063]
[1779402319461,43.43,77606.09,0.0,0.98396,1e-05,3.00358]
[1779402323505,43.43,77600.99,0.0,0.9839,1e-05,3.01376]
[1779402328525,43.43,77597.78,0.0,0.98386,1e-05,3.02026]
[1779402334567,43.44,77597.29,0.0,0.98386,1e-05,3.01979]
[1779402339601,43.44,77596.23,0.0,0.98384,1e-05,3.02207]
[1779402344637,43.44,77597.39,0.0,0.98386,1e-05,3.02003]
[1779402349672,43.44,77600.62,0.0,0.9839,1e-05,3.01396]
[1779402354707,43.44,77604.82,0.0,0.98395,1e-05,3.00608]
[1779402360749,43.44,77605.81,0.0,0.98396,1e-05,3.00451]
[1779402365786,43.44,77606.0,0.0,0.98396,1e-05,3.00444]
[1779402372832,43.44,77606.22,0.0,0.98396,1e-05,3.00443]
[1779402377870,43.44,77606.51,0.0,0.98396,1e-05,3.00419]
[1779402382905,43.44,77606.96,0.0,0.98396,1e-05,3.00365]
[1779402391968,43.45,77606.7,0.0,0.98396,1e-05,3.00307]
[1779402397002,43.45,77606.6,0.0,0.98396,1e-05,3.00361]
[1779402405059,43.45,77606.87,0.0,0.98396,1e-05,3.00366]
[1779402409086,43.45,77612.14,0.0,0.98402,1e-05,2.99376]
[1779402415129,43.45,77611.98,0.0,0.98402,1e-05,2.99461]
[1779402420164,43.45,77613.44,0.0,0.98403,1e-05,2.99224]
[1779402425198,43.45,77614.57,0.0,0.98404,1e-05,2.99053]
[1779402430235,43.46,77614.46,0.0,0.98404,1e-05,2.9913]
[1779402435269,43.46,77614.86,0.0,0.98404,1e-05,2.99099]
[1779402438290,43.46,77607.21,0.0,0.98395,1e-05,3.00604]
[1779402446919,43.46,77607.89,0.0,0.98395,1e-05,3.00528]
[1779402452388,43.46,77609.64,0.0,0.98398,1e-05,3.00064]
[1779402457422,43.46,77608.96,0.0,0.98397,1e-05,3.00237]
[1779402462458,43.46,77604.29,0.0,0.98391,1e-05,3.01183]
[1779402469507,43.47,77604.75,0.0,0.98391,1e-05,3.01135]
[1779402474543,43.47,77605.77,0.0,0.98392,1e-05,3.00964]
[1779402481600,43.47,77605.61,0.0,0.98392,1e-05,3.0103]
[1779402483613,43.47,77611.01,0.0,0.98398,1e-05,2.99992]
[1779402487644,43.47,77614.02,0.0,0.98402,1e-05,2.99434]
[1779402492677,43.47,77614.53,0.0,0.98402,1e-05,2.99369]
[1779402497711,43.47,77613.68,0.0,0.98401,1e-05,2.99565]
[1779402502748,43.47,77612.97,0.0,0.984,1e-05,2.99731]
[1779402509796,43.47,77613.65,0.0,0.98401,1e-05,2.99635]
[1779402514832,43.47,77613.82,0.0,0.98401,1e-05,2.99462]
[1779402519866,43.47,77611.82,0.0,0.98399,1e-05,2.99882]
[1779402527923,43.48,77612.08,0.0,0.98399,1e-05,2.99887]
[1779402532958,43.48,77614.38,0.0,0.98401,1e-05,2.9948]
[1779402537993,43.48,77615.14,0.0,0.98402,1e-05,2.99374]
[1779402540017,43.48,77628.76,0.0,0.98419,1e-05,2.96766]
[1779402541018,43.48,77632.23,0.0,0.98423,1e-05,2.96112]
[1779402546056,43.48,77636.36,0.0,0.98427,1e-05,2.95388]
[1779402551088,43.48,77638.36,0.0,0.98429,1e-05,2.9507]
[1779402556123,43.49,77639.57,0.0,0.9843,1e-05,2.94901]
[1779402561158,43.49,77642.55,0.0,0.98434,1e-05,2.94394]
[1779402566192,43.49,77644.98,0.0,0.98436,1e-05,2.93997]
[1779402571228,43.49,77645.77,0.0,0.98437,1e-05,2.9375]
[1779402576263,43.5,77645.84,0.0,0.98437,1e-05,2.93806]
[1779402583312,43.5,77646.87,0.0,0.98438,1e-05,2.93708]
[1779402588347,43.5,77648.48,0.0,0.98439,1e-05,2.93473]
[1779402593383,43.5,77647.53,0.0,0.98438,1e-05,2.93724]
[1779402599424,43.51,77647.9,0.0,0.98438,1e-05,2.93737]
[1779402604463,43.51,77648.11,0.0,0.98437,1e-05,2.93766]
[1779402609497,43.51,77648.07,0.0,0.98437,1e-05,2.93842]
[1779402614531,43.51,77648.81,0.0,0.98437,1e-05,2.93768]
[1779402620577,43.51,77648.58,0.0,0.98437,1e-05,2.93892]
[1779402625612,43.52,77651.91,0.0,0.9844,1e-05,2.93327]
[1779402630644,43.52,77648.54,0.0,0.98436,1e-05,2.94055]
[1779402635681,43.52,77645.92,0.0,0.98433,1e-05,2.9446]
[1779402641722,43.52,77646.41,0.0,0.98433,1e-05,2.9445]
[1779402646757,43.53,77646.93,0.0,0.98433,1e-05,2.94419]
[1779402650785,43.53,77654.51,0.0,0.98442,1e-05,2.93033]
[1779402652801,43.53,77659.04,0.0,0.98447,1e-05,2.92207]
[1779402654813,43.53,77667.82,0.0,0.98457,1e-05,2.90584]
[1779402659849,43.53,77666.12,0.0,0.98455,1e-05,2.91006]
[1779402663885,43.54,77659.35,0.0,0.98446,1e-05,2.92361]
[1779402668921,43.54,77666.38,0.0,0.98454,1e-05,2.91118]
[1779402674962,43.54,77667.46,0.0,0.98455,1e-05,2.91029]
[1779402679997,43.55,77669.68,0.0,0.98457,1e-05,2.90704]
[1779402685032,43.55,77673.9,0.0,0.98461,1e-05,2.90003]
[1779402690067,43.55,77671.82,0.0,0.98458,1e-05,2.90493]
[1779402695103,43.56,77673.72,0.0,0.98461,1e-05,2.90066]
[1779402700142,43.56,77672.37,0.0,0.98458,1e-05,2.90419]
[1779402702154,43.56,77666.98,0.0,0.98452,1e-05,2.91473]
[1779402707189,43.56,77668.79,0.0,0.98453,1e-05,2.91217]
[1779402712223,43.57,77669.48,0.0,0.98454,1e-05,2.91175]
[1779402717259,43.57,77669.52,0.0,0.98453,1e-05,2.91255]
[1779402722296,43.57,77669.54,0.0,0.98453,1e-05,2.91336]
[1779402727330,43.57,77672.29,0.0,0.98455,1e-05,2.90902]
[1779402734380,43.58,77671.17,0.0,0.98453,1e-05,2.91231]
[1779402739417,43.58,77671.39,0.0,0.98453,1e-05,2.91271]
[1779402744451,43.58,77669.49,0.0,0.9845,1e-05,2.91705]
[1779402751500,43.59,77669.55,0.0,0.98451,1e-05,2.91631]
[1779402757543,43.59,77669.21,0.0,0.9845,1e-05,2.91783]
[1779402767612,43.59,77668.39,0.0,0.98448,1e-05,2.9208]
[1779402770633,43.6,77661.82,0.0,0.9844,1e-05,2.93365]
[1779402775667,43.6,77662.38,0.0,0.9844,1e-05,2.93319]
[1779402780703,43.6,77662.13,0.0,0.98439,1e-05,2.93427]
[1779402785738,43.6,77665.69,0.0,0.98443,1e-05,2.92815]
[1779402793794,43.61,77666.03,0.0,0.98443,1e-05,2.92867]
[1779402798830,43.61,77666.39,0.0,0.98443,1e-05,2.92862]
[1779402805879,43.61,77667.37,0.0,0.98444,1e-05,2.92765]
[1779402810915,43.61,77667.97,0.0,0.98444,1e-05,2.92715]
[1779402815949,43.61,77670.58,0.0,0.98447,1e-05,2.9212]
[1779402820984,43.62,77672.14,0.0,0.98449,1e-05,2.91893]
[1779402826021,43.62,77667.12,0.0,0.98442,1e-05,2.92906]
[1779402831056,43.62,77662.87,0.0,0.98437,1e-05,2.93772]
[1779402832066,43.62,77657.83,0.0,0.98431,1e-05,2.94742]
[1779402833071,43.62,77648.08,0.0,0.98419,1e-05,2.96613]
[1779402834077,43.62,77646.82,0.0,0.98417,1e-05,2.96861]
[1779402839112,43.62,77644.58,0.0,0.98415,1e-05,2.97321]
[1779402844146,43.62,77642.78,0.0,0.98412,1e-05,2.97694]
[1779402848175,43.62,77634.89,0.0,0.98402,1e-05,2.9923]
[1779402849181,43.62,77632.43,0.0,0.98399,1e-05,2.99707]
[1779402850189,43.62,77627.24,0.0,0.98393,1e-05,3.00712]
[1779402855227,43.62,77624.96,0.0,0.9839,1e-05,3.01153]
[1779402860264,43.62,77622.48,0.0,0.98387,1e-05,3.01633]
[1779402865299,43.62,77614.81,0.0,0.98378,1e-05,3.03124]
[1779402866306,43.62,77614.71,0.0,0.98378,1e-05,3.03141]
[1779402871345,43.62,77610.98,0.0,0.98374,1e-05,3.03686]
[1779402876387,43.62,77609.3,0.0,0.98372,1e-05,3.03993]
[1779402881433,43.62,77609.56,0.0,0.98372,1e-05,3.03919]
[1779402883440,43.62,77595.62,0.0,0.98355,1e-05,3.06638]
[1779402884447,43.62,77589.32,0.0,0.98347,1e-05,3.07869]
[1779402885454,43.62,77588.96,0.0,0.98347,1e-05,3.07928]
[1779402890489,43.62,77587.58,0.0,0.98345,1e-05,3.08144]
[1779402893517,43.62,77582.35,0.0,0.98339,1e-05,3.09143]
[1779402896542,43.62,77574.67,0.0,0.98329,1e-05,3.10629]
[1779402897549,43.62,77571.68,0.0,0.98326,1e-05,3.11208]
[1779402901577,43.62,77567.53,0.0,0.98321,1e-05,3.1197]
[1779402908625,43.61,77569.5,0.0,0.98324,1e-05,3.11464]
[1779402914669,43.61,77571.19,0.0,0.98327,1e-05,3.11036]
[1779402916682,43.61,77581.29,0.0,0.9834,1e-05,3.09003]
[1779402917688,43.61,77581.52,0.0,0.9834,1e-05,3.08946]
[1779402922724,43.61,77580.78,0.0,0.9834,1e-05,3.09034]
[1779402924739,43.6,77568.19,0.0,0.98324,1e-05,3.11508]
[1779402925746,43.6,77569.86,0.0,0.98326,1e-05,3.1116]
[1779402930781,43.6,77567.28,0.0,0.98323,1e-05,3.11595]
[1779402932795,43.6,77575.05,0.0,0.98334,1e-05,3.09847]
[1779402933801,43.6,77575.59,0.0,0.98335,1e-05,3.09727]
[1779402938836,43.6,77572.88,0.0,0.98332,1e-05,3.10203]
[1779402943872,43.6,77573.15,0.0,0.98333,1e-05,3.10085]
[1779402950509,43.59,77573.04,0.0,0.98333,1e-05,3.10019]
[1779402956962,43.59,77573.06,0.0,0.98334,1e-05,3.0993]
[1779402962005,43.59,77573.61,0.0,0.98335,1e-05,3.09762]
[1779402967036,43.59,77573.75,0.0,0.98335,1e-05,3.09677]
[1779402972071,43.59,77570.99,0.0,0.98332,1e-05,3.10166]
[1779402977104,43.58,77574.24,0.0,0.98337,1e-05,3.09464]
[1779402978111,43.58,77579.96,0.0,0.98344,1e-05,3.08321]
[1779402979117,43.58,77584.07,0.0,0.98349,1e-05,3.07501]
[1779402984153,43.58,77588.54,0.0,0.98355,1e-05,3.06586]
[1779402990195,43.58,77584.72,0.0,0.9835,1e-05,3.073]
[1779402991204,43.58,77578.8,0.0,0.98344,1e-05,3.0829]
[1779402992208,43.58,77571.08,0.0,0.98334,1e-05,3.0981]
[1779402993217,43.58,77567.59,0.0,0.9833,1e-05,3.10491]
[1779402998251,43.58,77572.3,0.0,0.98336,1e-05,3.09501]
[1779403003287,43.58,77572.88,0.0,0.98337,1e-05,3.09334]
[1779403008320,43.58,77575.09,0.0,0.9834,1e-05,3.08847]
[1779403013356,43.57,77573.9,0.0,0.98339,1e-05,3.09035]
[1779403021000,43.57,77573.33,0.0,0.98339,1e-05,3.09069]
[1779403026449,43.57,77570.78,0.0,0.98336,1e-05,3.09523]
[1779403031484,43.57,77566.77,0.0,0.98331,1e-05,3.10263]
[1779403036519,43.57,77565.41,0.0,0.9833,1e-05,3.10474]
[1779403040547,43.56,77560.75,0.0,0.98324,1e-05,3.11351]
[1779403045587,43.56,77566.44,0.0,0.98332,1e-05,3.10145]
[1779403051628,43.56,77565.21,0.0,0.98332,1e-05,3.10134]
[1779403056663,43.56,77560.6,0.0,0.98326,1e-05,3.1098]
[1779403062704,43.55,77560.31,0.0,0.98326,1e-05,3.10951]
[1779403066733,43.55,77555.01,0.0,0.9832,1e-05,3.11949]
[1779403069754,43.55,77543.81,0.0,0.98306,1e-05,3.14144]
[1779403071375,43.55,77544.94,0.0,0.98308,1e-05,3.13877]
[1779403076803,43.55,77549.06,0.0,0.98314,1e-05,3.12952]
[1779403081444,43.54,77543.51,0.0,0.98307,1e-05,3.13963]
[1779403084859,43.54,77536.79,0.0,0.98299,1e-05,3.15246]
[1779403085866,43.54,77536.55,0.0,0.98299,1e-05,3.1527]
[1779403091514,43.54,77536.74,0.0,0.983,1e-05,3.15081]
[1779403096947,43.53,77535.74,0.0,0.98299,1e-05,3.15154]
[1779403101983,43.53,77535.19,0.0,0.98299,1e-05,3.15133]
[1779403107019,43.52,77531.9,0.0,0.98296,1e-05,3.15664]
[1779403112053,43.52,77532.33,0.0,0.98298,1e-05,3.15267]
[1779403114070,43.52,77537.33,0.0,0.98305,1e-05,3.14209]
[1779403119102,43.51,77540.23,0.0,0.9831,1e-05,3.13504]
[1779403124137,43.51,77535.31,0.0,0.98304,1e-05,3.14348]
[1779403129173,43.51,77529.97,0.0,0.98298,1e-05,3.15295]
[1779403134206,43.5,77530.87,0.0,0.983,1e-05,3.14981]
[1779403139243,43.5,77526.91,0.0,0.98296,1e-05,3.15648]
[1779403144277,43.49,77528.21,0.0,0.98298,1e-05,3.15251]
[1779403149311,43.49,77528.63,0.0,0.983,1e-05,3.15033]
[1779403156362,43.48,77528.99,0.0,0.98301,1e-05,3.14778]
[1779403160391,43.48,77523.01,0.0,0.98294,1e-05,3.15881]
[1779403161398,43.48,77517.3,0.0,0.98287,1e-05,3.17008]
[1779403162404,43.48,77514.59,0.0,0.98284,1e-05,3.17528]
[1779403168446,43.47,77516.83,0.0,0.98288,1e-05,3.16891]
[1779403173481,43.47,77516.86,0.0,0.9829,1e-05,3.16562]
[1779403178518,43.46,77519.55,0.0,0.98294,1e-05,3.15873]
[1779403183551,43.46,77521.65,0.0,0.98298,1e-05,3.15306]
[1779403188586,43.45,77522.81,0.0,0.983,1e-05,3.14933]
[1779403193621,43.45,77521.28,0.0,0.98299,1e-05,3.15102]
[1779403198656,43.45,77521.07,0.0,0.98299,1e-05,3.15006]
[1779403203691,43.44,77516.8,0.0,0.98295,1e-05,3.15729]
[1779403208726,43.44,77515.13,0.0,0.98294,1e-05,3.15924]
[1779403213762,43.43,77519.94,0.0,0.98301,1e-05,3.14815]
[1779403215777,43.43,77530.07,0.0,0.98314,1e-05,3.12726]
[1779403216783,43.43,77530.15,0.0,0.98314,1e-05,3.12687]
[1779403217790,43.43,77536.33,0.0,0.98322,1e-05,3.11428]
[1779403218797,43.43,77536.26,0.0,0.98322,1e-05,3.11422]
[1779403223832,43.43,77535.65,0.0,0.98322,1e-05,3.11445]
[1779403228867,43.42,77535.16,0.0,0.98322,1e-05,3.11443]
[1779403233902,43.42,77534.36,0.0,0.98323,1e-05,3.1133]
[1779403238957,43.42,77534.81,0.0,0.98324,1e-05,3.11143]
[1779403243992,43.41,77537.78,0.0,0.98328,1e-05,3.10435]
[1779403249026,43.41,77547.85,0.0,0.98342,1e-05,3.08349]
[1779403254064,43.41,77549.03,0.0,0.98344,1e-05,3.0805]
[1779403261119,43.41,77548.37,0.0,0.98343,1e-05,3.08098]
[1779403266150,43.4,77546.93,0.0,0.98342,1e-05,3.08329]
[1779403268165,43.4,77554.1,0.0,0.98351,1e-05,3.06891]
[1779403272801,43.4,77556.44,0.0,0.98354,1e-05,3.06394]
[1779403279245,43.4,77556.03,0.0,0.98354,1e-05,3.06448]
[1779403284280,43.4,77554.22,0.0,0.98352,1e-05,3.06779]
[1779403289314,43.4,77556.16,0.0,0.98354,1e-05,3.0637]
[1779403294351,43.4,77566.6,0.0,0.98369,1e-05,3.04116]
[1779403296365,43.4,77570.31,0.0,0.98373,1e-05,3.03388]
[1779403301400,43.4,77568.88,0.0,0.98372,1e-05,3.03674]
[1779403306439,43.4,77567.02,0.0,0.98369,1e-05,3.04045]
[1779403311470,43.4,77567.47,0.0,0.9837,1e-05,3.03965]
[1779403317512,43.4,77567.58,0.0,0.9837,1e-05,3.03954]
[1779403322547,43.4,77565.74,0.0,0.98367,1e-05,3.04325]
[1779403329596,43.4,77565.19,0.0,0.98367,1e-05,3.04447]
[1779403334632,43.4,77566.33,0.0,0.98368,1e-05,3.04233]
[1779403336645,43.4,77571.05,0.0,0.98374,1e-05,3.03318]
[1779403341680,43.4,77571.34,0.0,0.98374,1e-05,3.03278]
[1779403346715,43.4,77572.8,0.0,0.98376,1e-05,3.03014]
[1779403351750,43.4,77573.11,0.0,0.98377,1e-05,3.02804]
[1779403356789,43.4,77575.88,0.0,0.9838,1e-05,3.02283]
[1779403363838,43.4,77576.6,0.0,0.98381,1e-05,3.02171]
[1779403369880,43.41,77580.67,0.0,0.98386,1e-05,3.01407]
[1779403371894,43.41,77587.38,0.0,0.98394,1e-05,3.00107]
[1779403376930,43.41,77587.79,0.0,0.98394,1e-05,3.00061]
[1779403381964,43.41,77596.57,0.0,0.98405,1e-05,2.984]
[1779403386999,43.41,77594.14,0.0,0.98402,1e-05,2.98917]
[1779403392035,43.41,77589.94,0.0,0.98396,1e-05,2.99775]
[1779403397071,43.41,77589.06,0.0,0.98395,1e-05,2.99977]
[1779403402107,43.41,77588.33,0.0,0.98394,1e-05,3.00158]
[1779403410162,43.42,77586.23,0.0,0.98391,1e-05,3.00626]
[1779403416204,43.42,77585.04,0.0,0.9839,1e-05,3.00732]
[1779403421239,43.42,77583.77,0.0,0.98388,1e-05,3.01022]
[1779403425268,43.42,77575.88,0.0,0.98378,1e-05,3.02585]
[1779403430302,43.42,77577.94,0.0,0.98381,1e-05,3.02197]
[1779403435338,43.42,77577.06,0.0,0.98379,1e-05,3.02399]
[1779403440375,43.42,77577.97,0.0,0.9838,1e-05,3.02248]
[1779403445409,43.42,77579.78,0.0,0.98382,1e-05,3.01927]
[1779403450444,43.42,77576.72,0.0,0.98378,1e-05,3.0255]
[1779403455480,43.42,77577.27,0.0,0.98379,1e-05,3.02472]
[1779403460514,43.42,77577.36,0.0,0.98379,1e-05,3.0249]
[1779403468570,43.43,77576.51,0.0,0.98377,1e-05,3.02704]
[1779403473607,43.43,77573.7,0.0,0.98375,1e-05,3.03108]
[1779403478640,43.43,77573.44,0.0,0.98374,1e-05,3.03181]
[1779403483675,43.43,77573.42,0.0,0.98374,1e-05,3.03208]
[1779403488710,43.43,77572.66,0.0,0.98373,1e-05,3.03385]
[1779403493746,43.43,77571.69,0.0,0.98371,1e-05,3.03596]
[1779403498782,43.43,77572.82,0.0,0.98373,1e-05,3.03393]
[1779403502809,43.43,77581.76,0.0,0.98384,1e-05,3.01668]
[1779403505830,43.43,77587.01,0.0,0.9839,1e-05,3.0067]
[1779403508851,43.43,77592.39,0.0,0.98397,1e-05,2.99651]
[1779403513886,43.43,77596.13,0.0,0.98401,1e-05,2.98972]
[1779403518921,43.44,77598.91,0.0,0.98404,1e-05,2.98476]
[1779403522949,43.44,77595.06,0.0,0.98399,1e-05,2.99251]
[1779403526977,43.44,77589.91,0.0,0.98393,1e-05,3.00269]
[1779403528991,43.44,77595.39,0.0,0.98399,1e-05,2.99218]
[1779403534026,43.44,77598.88,0.0,0.98404,1e-05,2.98404]
[1779403536040,43.44,77605.19,0.0,0.98412,1e-05,2.97201]
[1779403541077,43.44,77606.95,0.0,0.98414,1e-05,2.96902]
[1779403546110,43.44,77608.85,0.0,0.98416,1e-05,2.96577]
[1779403551144,43.44,77609.41,0.0,0.98416,1e-05,2.96508]
[1779403558193,43.45,77610.0,0.0,0.98417,1e-05,2.96448]
[1779403562223,43.45,77617.05,0.0,0.98425,1e-05,2.95125]
[1779403567257,43.45,77617.22,0.0,0.98425,1e-05,2.95139]
[1779403573299,43.45,77616.71,0.0,0.98424,1e-05,2.9529]
[1779403578334,43.45,77616.16,0.0,0.98423,1e-05,2.95436]
[1779403584991,43.45,77615.92,0.0,0.98423,1e-05,2.95538]
[1779403590418,43.45,77615.6,0.0,0.98422,1e-05,2.95637]
[1779403595453,43.45,77613.33,0.0,0.9842,1e-05,2.9594]
[1779403600488,43.46,77610.82,0.0,0.98417,1e-05,2.96453]
[1779403605525,43.46,77611.42,0.0,0.98417,1e-05,2.96366]
[1779403615204,43.46,77612.04,0.0,0.98418,1e-05,2.96303]
[1779403621636,43.46,77612.48,0.0,0.98418,1e-05,2.96252]
[1779403626671,43.46,77612.64,0.0,0.98418,1e-05,2.96244]
[1779403632714,43.46,77613.79,0.0,0.98419,1e-05,2.96063]
[1779403638760,43.46,77613.87,0.0,0.98419,1e-05,2.96082]
[1779403643791,43.46,77615.12,0.0,0.9842,1e-05,2.95873]
[1779403648830,43.46,77615.09,0.0,0.9842,1e-05,2.95915]
[1779403654869,43.47,77615.89,0.0,0.98422,1e-05,2.95631]
[1779403659903,43.47,77615.73,0.0,0.98421,1e-05,2.95688]
[1779403665945,43.47,77615.14,0.0,0.9842,1e-05,2.95839]
[1779403670980,43.47,77615.1,0.0,0.9842,1e-05,2.95883]
[1779403676017,43.47,77614.68,0.0,0.98419,1e-05,2.95987]
[1779403681053,43.47,77613.61,0.0,0.98418,1e-05,2.96228]
[1779403686088,43.47,77614.25,0.0,0.98419,1e-05,2.96129]
[1779403692130,43.47,77614.29,0.0,0.98418,1e-05,2.96147]
[1779403695151,43.47,77609.33,0.0,0.98412,1e-05,2.97118]
[1779403700188,43.47,77603.22,0.0,0.98405,1e-05,2.9831]
[1779403705221,43.47,77601.03,0.0,0.98402,1e-05,2.98738]
[1779403710256,43.47,77598.92,0.0,0.98399,1e-05,2.99155]
[1779403713291,43.47,77593.36,0.0,0.98393,1e-05,3.00064]
[1779403718327,43.47,77589.99,0.0,0.98389,1e-05,3.00717]
[1779403725975,43.47,77586.93,0.0,0.98385,1e-05,3.01315]
[1779403731416,43.47,77588.79,0.0,0.98388,1e-05,3.00958]
[1779403737457,43.47,77586.93,0.0,0.98385,1e-05,3.0133]
[1779403739475,43.48,77592.41,0.0,0.98392,1e-05,3.00271]
[1779403743500,43.48,77583.45,0.0,0.98381,1e-05,3.02023]
[1779403748535,43.48,77581.8,0.0,0.98379,1e-05,3.0235]
[1779403756188,43.48,77580.79,0.0,0.98377,1e-05,3.02556]
[1779403761626,43.48,77577.71,0.0,0.98374,1e-05,3.03163]
[1779403766663,43.48,77574.56,0.0,0.9837,1e-05,3.03781]
[1779403772704,43.48,77575.11,0.0,0.98371,1e-05,3.03504]
[1779403777741,43.48,77574.76,0.0,0.98371,1e-05,3.03577]
[1779403782774,43.48,77572.13,0.0,0.98367,1e-05,3.04095]
[1779403789823,43.48,77572.34,0.0,0.98368,1e-05,3.04056]
[1779403796873,43.48,77572.49,0.0,0.98368,1e-05,3.0403]
[1779403801908,43.48,77572.57,0.0,0.98368,1e-05,3.04018]
[1779403807950,43.48,77572.56,0.0,0.98368,1e-05,3.04025]
[1779403812986,43.48,77572.39,0.0,0.98368,1e-05,3.04063]
[1779403818022,43.48,77571.78,0.0,0.98367,1e-05,3.04187]
[1779403819030,43.48,77563.4,0.0,0.98356,1e-05,3.05835]
[1779403820040,43.48,77550.13,0.0,0.98339,1e-05,3.08457]
[1779403821042,43.48,77544.78,0.0,0.98333,1e-05,3.09514]
[1779403824063,43.48,77543.91,0.0,0.98332,1e-05,3.09653]
[1779403833127,43.47,77543.93,0.0,0.98333,1e-05,3.09402]
[1779403835140,43.47,77552.47,0.0,0.98344,1e-05,3.07696]
[1779403840174,43.47,77554.94,0.0,0.98347,1e-05,3.07186]
[1779403845209,43.47,77557.34,0.0,0.98351,1e-05,3.06692]
[1779403850246,43.47,77551.01,0.0,0.98343,1e-05,3.07923]
[1779403855282,43.47,77550.54,0.0,0.98342,1e-05,3.07988]
[1779403859310,43.47,77555.73,0.0,0.98349,1e-05,3.06942]
[1779403865352,43.47,77557.75,0.0,0.98352,1e-05,3.06522]
[1779403874415,43.47,77561.06,0.0,0.98356,1e-05,3.05839]
[1779403879450,43.47,77558.73,0.0,0.98353,1e-05,3.0628]
[1779403885492,43.47,77559.01,0.0,0.98354,1e-05,3.062]
[1779403890526,43.47,77558.81,0.0,0.98354,1e-05,3.06215]
[1779403895561,43.46,77558.43,0.0,0.98354,1e-05,3.06089]
[1779403900598,43.46,77558.0,0.0,0.98354,1e-05,3.0615]
[1779403907247,43.46,77558.18,0.0,0.98354,1e-05,3.06083]
[1779403912681,43.46,77564.21,0.0,0.98362,1e-05,3.04866]
[1779403917716,43.46,77563.32,0.0,0.98361,1e-05,3.05029]
[1779403922752,43.46,77557.77,0.0,0.98354,1e-05,3.06109]
[1779403927789,43.46,77556.15,0.0,0.98352,1e-05,3.06412]
[1779403932824,43.46,77553.18,0.0,0.98348,1e-05,3.06978]
[1779403942895,43.46,77552.54,0.0,0.98348,1e-05,3.07068]
[1779403947930,43.46,77550.26,0.0,0.98345,1e-05,3.07498]
[1779403952964,43.46,77549.76,0.0,0.98345,1e-05,3.07408]
[1779403959005,43.46,77547.45,0.0,0.98343,1e-05,3.07847]
[1779403964042,43.46,77548.34,0.0,0.98344,1e-05,3.07654]
[1779403969075,43.46,77550.42,0.0,0.98347,1e-05,3.0723]
[1779403974113,43.46,77553.46,0.0,0.9835,1e-05,3.06619]
[1779403979147,43.46,77555.4,0.0,0.98353,1e-05,3.06227]
[1779403984185,43.46,77555.87,0.0,0.98354,1e-05,3.06125]
[1779403989219,43.45,77556.86,0.0,0.98355,1e-05,3.05918]
[1779403994254,43.45,77557.2,0.0,0.98355,1e-05,3.05841]
[1779403999291,43.45,77560.58,0.0,0.9836,1e-05,3.05167]
[1779404004326,43.45,77561.91,0.0,0.98361,1e-05,3.04902]
[1779404009361,43.45,77562.17,0.0,0.98362,1e-05,3.04849]
[1779404014397,43.45,77554.93,0.0,0.98354,1e-05,3.06098]
[1779404019431,43.45,77552.88,0.0,0.98351,1e-05,3.06488]
[1779404025473,43.45,77552.77,0.0,0.98351,1e-05,3.06493]
[1779404032523,43.45,77552.38,0.0,0.98351,1e-05,3.06551]
[1779404037558,43.45,77551.7,0.0,0.9835,1e-05,3.06673]
[1779404042598,43.45,77553.89,0.0,0.98353,1e-05,3.06231]
[1779404047628,43.45,77553.52,0.0,0.98352,1e-05,3.06298]
[1779404050649,43.45,77558.99,0.0,0.98359,1e-05,3.05219]
[1779404055684,43.45,77560.3,0.0,0.98361,1e-05,3.04967]
[1779404060719,43.45,77563.14,0.0,0.98364,1e-05,3.04413]
[1779404065753,43.45,77564.38,0.0,0.98366,1e-05,3.04176]
[1779404070790,43.45,77565.26,0.0,0.98367,1e-05,3.0401]
[1779404075825,43.45,77565.99,0.0,0.98369,1e-05,3.03703]
[1779404080860,43.45,77565.79,0.0,0.98368,1e-05,3.03748]
[1779404085895,43.45,77566.78,0.0,0.9837,1e-05,3.03559]
[1779404090930,43.45,77566.01,0.0,0.98369,1e-05,3.03714]
[1779404095966,43.45,77563.75,0.0,0.98366,1e-05,3.04155]
[1779404102009,43.45,77564.52,0.0,0.98367,1e-05,3.03999]
[1779404107048,43.45,77566.82,0.0,0.9837,1e-05,3.03543]
[1779404113090,43.45,77568.09,0.0,0.98371,1e-05,3.03292]
[1779404118727,43.45,77568.17,0.0,0.98371,1e-05,3.03273]
[1779404124166,43.45,77570.57,0.0,0.98374,1e-05,3.02801]
[1779404129201,43.45,77572.19,0.0,0.98376,1e-05,3.02488]
[1779404134239,43.45,77570.41,0.0,0.98375,1e-05,3.02671]
[1779404138266,43.45,77578.5,0.0,0.98385,1e-05,3.01098]
[1779404142294,43.45,77584.93,0.0,0.98393,1e-05,2.99864]
[1779404147331,43.45,77583.39,0.0,0.98391,1e-05,3.00194]
[1779404152363,43.46,77584.02,0.0,0.98392,1e-05,3.00099]
[1779404157399,43.46,77583.97,0.0,0.98391,1e-05,3.00143]
[1779404162434,43.46,77583.92,0.0,0.98391,1e-05,3.00181]
[1779404167469,43.46,77579.71,0.0,0.98386,1e-05,3.01022]
[1779404168476,43.46,77574.69,0.0,0.98379,1e-05,3.02004]
[1779404174522,43.46,77572.97,0.0,0.98377,1e-05,3.02351]
[1779404181568,43.46,77573.66,0.0,0.98378,1e-05,3.02232]
[1779404186603,43.46,77573.64,0.0,0.98378,1e-05,3.02249]
[1779404191638,43.46,77573.47,0.0,0.98378,1e-05,3.02124]
[1779404196673,43.46,77573.83,0.0,0.98379,1e-05,3.02069]
[1779404202715,43.46,77572.43,0.0,0.98377,1e-05,3.0236]
[1779404207749,43.46,77571.86,0.0,0.98376,1e-05,3.02484]
[1779404213792,43.46,77572.44,0.0,0.98377,1e-05,3.02388]
[1779404219835,43.46,77572.42,0.0,0.98377,1e-05,3.02408]
[1779404225876,43.46,77572.43,0.0,0.98377,1e-05,3.02423]
[1779404235951,43.46,77572.38,0.0,0.98376,1e-05,3.0246]
[1779404245010,43.46,77572.16,0.0,0.98376,1e-05,3.02527]
[1779404250046,43.46,77571.74,0.0,0.98375,1e-05,3.02623]
[1779404255080,43.47,77570.3,0.0,0.98374,1e-05,3.02747]
[1779404261123,43.47,77572.16,0.0,0.98376,1e-05,3.02399]
[1779404268174,43.47,77571.95,0.0,0.98376,1e-05,3.0246]
[1779404274215,43.47,77571.93,0.0,0.98376,1e-05,3.0248]
[1779404279853,43.47,77571.52,0.0,0.98375,1e-05,3.02575]
[1779404285292,43.47,77571.82,0.0,0.98376,1e-05,3.02527]
[1779404290326,43.47,77571.15,0.0,0.98375,1e-05,3.02671]
[1779404295361,43.47,77572.64,0.0,0.98377,1e-05,3.02391]
[1779404301403,43.47,77572.55,0.0,0.98376,1e-05,3.02426]
[1779404306439,43.47,77571.96,0.0,0.98375,1e-05,3.02555]
[1779404311474,43.47,77571.75,0.0,0.98376,1e-05,3.0244]
[1779404317518,43.47,77571.33,0.0,0.98375,1e-05,3.02542]
[1779404322550,43.47,77571.41,0.0,0.98375,1e-05,3.02541]
[1779404328593,43.47,77568.21,0.0,0.98371,1e-05,3.03182]
[1779404333627,43.47,77569.74,0.0,0.98373,1e-05,3.02894]
[1779404340676,43.47,77569.96,0.0,0.98373,1e-05,3.02868]
[1779404345711,43.47,77570.26,0.0,0.98374,1e-05,3.02821]
[1779404350745,43.47,77570.58,0.0,0.98374,1e-05,3.02771]
[1779404360824,43.47,77570.49,0.0,0.98374,1e-05,3.02813]
[1779404365867,43.47,77576.36,0.0,0.98381,1e-05,3.01681]
[1779404374929,43.48,77574.69,0.0,0.98379,1e-05,3.0187]
[1779404380564,43.48,77573.72,0.0,0.98378,1e-05,3.02078]
[1779404387018,43.48,77573.28,0.0,0.98377,1e-05,3.02189]
[1779404394067,43.48,77573.16,0.0,0.98377,1e-05,3.02237]
[1779404400704,43.48,77572.76,0.0,0.98376,1e-05,3.02336]
[1779404403149,43.48,77554.57,0.0,0.98354,1e-05,3.05913]
[1779404408187,43.48,77552.5,0.0,0.98351,1e-05,3.06305]
[1779404413222,43.48,77550.26,0.0,0.98348,1e-05,3.06721]
[1779404419263,43.48,77550.92,0.0,0.98349,1e-05,3.06558]
[1779404429334,43.47,77551.93,0.0,0.98351,1e-05,3.06306]
[1779404434370,43.47,77553.24,0.0,0.98354,1e-05,3.0585]
[1779404439406,43.47,77554.82,0.0,0.98356,1e-05,3.05517]
[1779404445450,43.47,77552.82,0.0,0.98354,1e-05,3.05883]
[1779404451060,43.47,77553.45,0.0,0.98354,1e-05,3.05731]
[1779404454510,43.47,77559.81,0.0,0.98363,1e-05,3.04467]
[1779404459546,43.47,77558.7,0.0,0.98361,1e-05,3.04675]
[1779404463576,43.47,77551.77,0.0,0.98353,1e-05,3.0603]
[1779404465587,43.47,77557.24,0.0,0.9836,1e-05,3.04942]
[1779404466594,43.47,77560.53,0.0,0.98364,1e-05,3.04293]
[1779404471629,43.47,77559.16,0.0,0.98362,1e-05,3.04557]
[1779404476664,43.47,77557.61,0.0,0.9836,1e-05,3.04859]
[1779404479685,43.47,77545.77,0.0,0.98345,1e-05,3.07194]
[1779404480692,43.47,77545.15,0.0,0.98344,1e-05,3.07312]
[1779404486735,43.47,77546.06,0.0,0.98346,1e-05,3.07102]
[1779404491771,43.47,77546.67,0.0,0.98348,1e-05,3.0678]
[1779404496804,43.47,77538.01,0.0,0.98337,1e-05,3.08465]
[1779404497811,43.47,77535.34,0.0,0.98333,1e-05,3.08986]
[1779404502848,43.46,77535.66,0.0,0.98334,1e-05,3.08872]
[1779404507883,43.46,77537.29,0.0,0.98336,1e-05,3.085]
[1779404513925,43.46,77537.56,0.0,0.98337,1e-05,3.08393]
[1779404521984,43.46,77537.61,0.0,0.98338,1e-05,3.08305]
[1779404527016,43.46,77537.14,0.0,0.98337,1e-05,3.08355]
[1779404533059,43.46,77537.47,0.0,0.98338,1e-05,3.0824]
[1779404538094,43.45,77538.23,0.0,0.98339,1e-05,3.08049]
[1779404545144,43.45,77538.47,0.0,0.9834,1e-05,3.07947]
[1779404552195,43.45,77538.55,0.0,0.98341,1e-05,3.07705]
[1779404558240,43.45,77538.65,0.0,0.98342,1e-05,3.07642]
[1779404563273,43.45,77540.54,0.0,0.98344,1e-05,3.07234]
[1779404565864,43.45,77548.59,0.0,0.98355,1e-05,3.05631]
[1779404571327,43.45,77548.76,0.0,0.98355,1e-05,3.05576]
[1779404575935,43.45,77554.93,0.0,0.98363,1e-05,3.04349]
[1779404581401,43.45,77554.64,0.0,0.98363,1e-05,3.04396]
[1779404584421,43.45,77560.61,0.0,0.9837,1e-05,3.03222]
[1779404589456,43.45,77560.51,0.0,0.9837,1e-05,3.03241]
[1779404596074,43.45,77560.76,0.0,0.9837,1e-05,3.03186]
[1779404601539,43.45,77561.35,0.0,0.98371,1e-05,3.03066]
[1779404606575,43.45,77561.43,0.0,0.98371,1e-05,3.03045]
[1779404614631,43.45,77561.43,0.0,0.98372,1e-05,3.02864]
[1779404618659,43.45,77573.22,0.0,0.98387,1e-05,3.00557]
[1779404619665,43.45,77575.95,0.0,0.9839,1e-05,3.00029]
[1779404620674,43.45,77582.84,0.0,0.98399,1e-05,2.98695]
[1779404621680,43.45,77585.37,0.0,0.98402,1e-05,2.98211]
[1779404626715,43.45,77583.16,0.0,0.98399,1e-05,2.98674]
[1779404631749,43.45,77581.88,0.0,0.98397,1e-05,2.98957]
[1779404636786,43.45,77591.22,0.0,0.98408,1e-05,2.97185]
[1779404637792,43.45,77596.56,0.0,0.98415,1e-05,2.96166]
[1779404638799,43.45,77602.63,0.0,0.98422,1e-05,2.95011]
[1779404639808,43.45,77603.23,0.0,0.98423,1e-05,2.94909]
[1779404644840,43.45,77605.91,0.0,0.98426,1e-05,2.94463]
[1779404649877,43.46,77608.19,0.0,0.98428,1e-05,2.94093]
[1779404652897,43.46,77613.4,0.0,0.98434,1e-05,2.93138]
[1779404657937,43.46,77613.53,0.0,0.98434,1e-05,2.93189]
[1779404659950,43.46,77605.84,0.0,0.98424,1e-05,2.94691]
[1779404660957,43.46,77606.12,0.0,0.98425,1e-05,2.9465]
[1779404665995,43.46,77607.66,0.0,0.98426,1e-05,2.94421]
[1779404671030,43.46,77606.82,0.0,0.98425,1e-05,2.94482]
[1779404684118,43.47,77608.84,0.0,0.98427,1e-05,2.94271]
[1779404689157,43.47,77612.9,0.0,0.98431,1e-05,2.9355]
[1779404694191,43.47,77612.7,0.0,0.98431,1e-05,2.93645]
[1779404699226,43.48,77613.06,0.0,0.98431,1e-05,2.93629]
[1779404704261,43.48,77612.85,0.0,0.9843,1e-05,2.9372]
[1779404710302,43.48,77612.47,0.0,0.9843,1e-05,2.9385]
[1779404715338,43.48,77614.28,0.0,0.98431,1e-05,2.93551]
[1779404720374,43.48,77614.29,0.0,0.98431,1e-05,2.93596]
[1779404732458,43.49,77609.89,0.0,0.98426,1e-05,2.9436]
[1779404737494,43.49,77612.13,0.0,0.98429,1e-05,2.9397]
[1779404742530,43.49,77612.06,0.0,0.98428,1e-05,2.94022]
[1779404747565,43.49,77612.26,0.0,0.98428,1e-05,2.94021]
[1779404752601,43.49,77612.78,0.0,0.98429,1e-05,2.93959]
[1779404757635,43.49,77618.53,0.0,0.98435,1e-05,2.92903]
[1779404760656,43.49,77622.65,0.0,0.9844,1e-05,2.9215]
[1779404766697,43.5,77622.33,0.0,0.98439,1e-05,2.92279]
[1779404771733,43.5,77621.73,0.0,0.98438,1e-05,2.92452]
[1779404775347,43.5,77632.35,0.0,0.98451,1e-05,2.90491]
[1779404780796,43.5,77632.69,0.0,0.98451,1e-05,2.9051]
[1779404785832,43.5,77631.92,0.0,0.98449,1e-05,2.90741]
[1779404790868,43.51,77628.84,0.0,0.98445,1e-05,2.9141]
[1779404795901,43.51,77627.54,0.0,0.98444,1e-05,2.91572]
[1779404800935,43.51,77628.34,0.0,0.98444,1e-05,2.91502]
[1779404802950,43.51,77635.74,0.0,0.98453,1e-05,2.90134]
[1779404804964,43.52,77640.22,0.0,0.98458,1e-05,2.89327]
[1779404809999,43.52,77644.21,0.0,0.98462,1e-05,2.88678]
[1779404815037,43.52,77642.17,0.0,0.98459,1e-05,2.8917]
[1779404820071,43.53,77646.41,0.0,0.98463,1e-05,2.88476]
[1779404825105,43.53,77644.87,0.0,0.98461,1e-05,2.88875]
[1779404830140,43.53,77643.35,0.0,0.98458,1e-05,2.89268]
[1779404835175,43.54,77643.17,0.0,0.98457,1e-05,2.89406]
[1779404838196,43.54,77636.15,0.0,0.98449,1e-05,2.90795]
[1779404843231,43.54,77636.61,0.0,0.98449,1e-05,2.90805]
[1779404849272,43.54,77637.31,0.0,0.98449,1e-05,2.90786]
[1779404854313,43.55,77638.39,0.0,0.9845,1e-05,2.90512]
[1779404856323,43.55,77643.76,0.0,0.98456,1e-05,2.8956]
[1779404862364,43.55,77643.02,0.0,0.98455,1e-05,2.89829]
[1779404867399,43.56,77643.14,0.0,0.98454,1e-05,2.89919]
[1779404872434,43.56,77645.92,0.0,0.98457,1e-05,2.89515]
[1779404877469,43.57,77648.58,0.0,0.98459,1e-05,2.89148]
[1779404882505,43.57,77649.45,0.0,0.98459,1e-05,2.89121]
[1779404888545,43.58,77652.06,0.0,0.98461,1e-05,2.88799]
[1779404893581,43.58,77650.73,0.0,0.98459,1e-05,2.89194]
[1779404899623,43.59,77651.01,0.0,0.98458,1e-05,2.89314]
[1779404904657,43.59,77652.04,0.0,0.98458,1e-05,2.89265]
[1779404909693,43.6,77653.7,0.0,0.98459,1e-05,2.891]
[1779404914728,43.6,77652.2,0.0,0.98458,1e-05,2.89363]
[1779404919763,43.61,77652.13,0.0,0.98457,1e-05,2.8952]
[1779404924804,43.61,77652.18,0.0,0.98456,1e-05,2.89652]
[1779404929834,43.62,77652.17,0.0,0.98455,1e-05,2.89795]
[1779404931848,43.62,77647.51,0.0,0.98449,1e-05,2.90728]
[1779404937890,43.62,77648.25,0.0,0.98449,1e-05,2.90742]
[1779404942928,43.63,77649.36,0.0,0.98449,1e-05,2.90656]
[1779404947959,43.63,77649.38,0.0,0.98449,1e-05,2.90772]
[1779404952995,43.63,77650.13,0.0,0.98449,1e-05,2.90749]
[1779404958034,43.64,77654.77,0.0,0.98454,1e-05,2.89991]
[1779404963068,43.64,77657.78,0.0,0.98457,1e-05,2.89545]
[1779404968104,43.65,77659.24,0.0,0.98458,1e-05,2.89397]
[1779404973139,43.65,77659.53,0.0,0.98458,1e-05,2.89304]
[1779404978173,43.65,77658.68,0.0,0.98456,1e-05,2.89593]
[1779404983207,43.66,77655.26,0.0,0.98451,1e-05,2.90363]
[1779404989254,43.66,77654.6,0.0,0.9845,1e-05,2.90633]
[1779404994291,43.67,77654.3,0.0,0.98448,1e-05,2.90808]
[1779404999326,43.67,77653.95,0.0,0.98447,1e-05,2.90992]
[1779405003353,43.67,77644.47,0.0,0.98435,1e-05,2.9288]
[1779405004360,43.68,77643.06,0.0,0.98434,1e-05,2.93168]
[1779405010401,43.68,77642.8,0.0,0.98433,1e-05,2.93333]
[1779405015436,43.68,77643.41,0.0,0.98433,1e-05,2.93312]
[1779405021480,43.69,77644.48,0.0,0.98433,1e-05,2.93218]
[1779405026519,43.69,77645.52,0.0,0.98434,1e-05,2.93123]
[1779405031553,43.69,77646.08,0.0,0.98435,1e-05,2.92931]
[1779405036585,43.69,77645.26,0.0,0.98433,1e-05,2.93166]
[1779405041619,43.7,77645.39,0.0,0.98433,1e-05,2.9322]
[1779405046655,43.7,77645.67,0.0,0.98433,1e-05,2.93247]
[1779405051691,43.7,77645.95,0.0,0.98433,1e-05,2.93274]
[1779405057320,43.7,77647.22,0.0,0.98434,1e-05,2.93113]
[1779405067387,43.71,77647.35,0.0,0.98433,1e-05,2.93249]
[1779405074852,43.71,77647.26,0.0,0.98432,1e-05,2.93382]
[1779405087527,43.72,77647.55,0.0,0.98431,1e-05,2.93489]
[1779405094993,43.72,77648.19,0.0,0.98433,1e-05,2.93276]
[1779405101035,43.72,77648.62,0.0,0.98433,1e-05,2.93257]
[1779405106070,43.73,77648.1,0.0,0.98432,1e-05,2.93408]
[1779405111107,43.73,77647.6,0.0,0.98431,1e-05,2.93555]
[1779405117738,43.73,77646.0,0.0,0.98428,1e-05,2.9393]
[1779405122183,43.73,77636.21,0.0,0.98416,1e-05,2.95839]
[1779405123190,43.73,77630.44,0.0,0.98409,1e-05,2.96952]
[1779405124197,43.73,77625.96,0.0,0.98404,1e-05,2.97818]
[1779405125203,43.73,77623.87,0.0,0.98401,1e-05,2.98224]
[1779405133260,43.73,77622.0,0.0,0.98399,1e-05,2.98613]
[1779405146348,43.73,77622.48,0.0,0.98399,1e-05,2.98566]
[1779405156422,43.74,77623.02,0.0,0.984,1e-05,2.98343]
[1779405165484,43.74,77623.02,0.0,0.984,1e-05,2.984]
[1779405170518,43.74,77622.53,0.0,0.98399,1e-05,2.9853]
[1779405171527,43.74,77610.22,0.0,0.98384,1e-05,3.00914]
[1779405172533,43.74,77606.21,0.0,0.98379,1e-05,3.01695]
[1779405177580,43.74,77604.8,0.0,0.98377,1e-05,3.01974]
[1779405179587,43.74,77598.04,0.0,0.98369,1e-05,3.03291]
[1779405180594,43.74,77597.34,0.0,0.98368,1e-05,3.03427]
[1779405188649,43.74,77593.88,0.0,0.98364,1e-05,3.04077]
[1779405193684,43.74,77593.62,0.0,0.98363,1e-05,3.04114]
[1779405198723,43.74,77594.63,0.0,0.98365,1e-05,3.03903]
[1779405204762,43.74,77594.52,0.0,0.98365,1e-05,3.03909]
[1779405209797,43.74,77594.76,0.0,0.98365,1e-05,3.03851]
[1779405214842,43.74,77584.92,0.0,0.98354,1e-05,3.0559]
[1779405215839,43.74,77569.55,0.0,0.98334,1e-05,3.08606]
[1779405220876,43.73,77569.72,0.0,0.98335,1e-05,3.08521]
[1779405225910,43.73,77572.29,0.0,0.98338,1e-05,3.07964]
[1779405230944,43.73,77574.11,0.0,0.98341,1e-05,3.07559]
[1779405235978,43.73,77580.39,0.0,0.98349,1e-05,3.0628]
[1779405241015,43.73,77575.36,0.0,0.98343,1e-05,3.07235]
[1779405245041,43.73,77567.77,0.0,0.98334,1e-05,3.08693]
[1779405250084,43.73,77566.06,0.0,0.98332,1e-05,3.08973]
[1779405257125,43.72,77567.46,0.0,0.98334,1e-05,3.08606]
[1779405262161,43.72,77568.91,0.0,0.98336,1e-05,3.0825]
[1779405267196,43.72,77569.73,0.0,0.98338,1e-05,3.08017]
[1779405268792,43.72,77575.53,0.0,0.98345,1e-05,3.06849]
[1779405274246,43.72,77575.2,0.0,0.98346,1e-05,3.0668]
[1779405279281,43.71,77572.75,0.0,0.98344,1e-05,3.07097]
[1779405281295,43.71,77567.83,0.0,0.98338,1e-05,3.08039]
[1779405282305,43.71,77555.36,0.0,0.98322,1e-05,3.1049]
[1779405283312,43.71,77530.47,0.0,0.9829,1e-05,3.1544]
[1779405284320,43.71,77515.97,0.0,0.98271,1e-05,3.18336]
[1779405289355,43.7,77517.03,0.0,0.98273,1e-05,3.17959]
[1779405291369,43.7,77522.34,0.0,0.98281,1e-05,3.16825]
[1779405296405,43.7,77521.12,0.0,0.9828,1e-05,3.16928]
[1779405299429,43.7,77513.38,0.0,0.9827,1e-05,3.18411]
[1779405301508,43.69,77509.41,0.0,0.98265,1e-05,3.19187]
[1779405306509,43.69,77500.5,0.0,0.98255,1e-05,3.20821]
[1779405307517,43.69,77497.64,0.0,0.98251,1e-05,3.21373]
[1779405308525,43.69,77492.06,0.0,0.98244,1e-05,3.22481]
[1779405309531,43.69,77481.64,0.0,0.9823,1e-05,3.24586]
[1779405310539,43.68,77482.82,0.0,0.98232,1e-05,3.24304]
[1779405313558,43.68,77488.16,0.0,0.9824,1e-05,3.23092]
[1779405317588,43.68,77482.3,0.0,0.98233,1e-05,3.24144]
[1779405322623,43.67,77485.13,0.0,0.98238,1e-05,3.23367]
[1779405324640,43.67,77494.61,0.0,0.98251,1e-05,3.21347]
[1779405325644,43.67,77498.46,0.0,0.98257,1e-05,3.20526]
[1779405327658,43.66,77502.56,0.0,0.98262,1e-05,3.19624]
[1779405328665,43.66,77511.5,0.0,0.98274,1e-05,3.17776]
[1779405329672,43.66,77513.75,0.0,0.98278,1e-05,3.17292]
[1779405332694,43.66,77517.92,0.0,0.98284,1e-05,3.16192]
[1779405337727,43.66,77516.41,0.0,0.98283,1e-05,3.16369]
[1779405340770,43.65,77523.22,0.0,0.98293,1e-05,3.14921]
[1779405345786,43.65,77528.51,0.0,0.983,1e-05,3.13746]
[1779405350821,43.65,77530.6,0.0,0.98304,1e-05,3.13224]
[1779405351829,43.65,77539.57,0.0,0.98315,1e-05,3.1141]
[1779405352835,43.65,77540.48,0.0,0.98317,1e-05,3.11211]
[1779405357870,43.64,77539.51,0.0,0.98316,1e-05,3.1132]
[1779405362905,43.64,77532.59,0.0,0.98307,1e-05,3.12618]
[1779405367940,43.64,77532.45,0.0,0.98308,1e-05,3.12551]
[1779405371975,43.63,77541.39,0.0,0.9832,1e-05,3.10676]
[1779405377003,43.63,77543.84,0.0,0.98324,1e-05,3.10115]
[1779405385064,43.63,77543.7,0.0,0.98324,1e-05,3.1003]
[1779405390099,43.63,77543.66,0.0,0.98325,1e-05,3.09968]
[1779405395136,43.62,77544.58,0.0,0.98327,1e-05,3.09545]
[1779405400169,43.62,77549.38,0.0,0.98334,1e-05,3.0853]
[1779405405203,43.62,77552.18,0.0,0.98337,1e-05,3.07921]
[1779405411246,43.62,77552.05,0.0,0.98338,1e-05,3.0788]
[1779405416281,43.62,77550.23,0.0,0.98336,1e-05,3.0818]
[1779405421318,43.62,77550.6,0.0,0.98337,1e-05,3.08047]
[1779405426352,43.61,77552.94,0.0,0.9834,1e-05,3.07527]
[1779405431386,43.61,77553.01,0.0,0.9834,1e-05,3.07457]
[1779405436423,43.61,77552.25,0.0,0.9834,1e-05,3.07551]
[1779405438437,43.61,77545.99,0.0,0.98332,1e-05,3.08764]
[1779405443472,43.61,77546.67,0.0,0.98333,1e-05,3.0856]
[1779405445487,43.61,77553.93,0.0,0.98343,1e-05,3.071]
[1779405450520,43.6,77555.81,0.0,0.98345,1e-05,3.06676]
[1779405460177,43.6,77555.4,0.0,0.98346,1e-05,3.06483]
[1779405465627,43.6,77562.57,0.0,0.98356,1e-05,3.0502]
[1779405466635,43.6,77565.6,0.0,0.9836,1e-05,3.04418]
[1779405472677,43.6,77566.39,0.0,0.98361,1e-05,3.04221]
[1779405480732,43.6,77567.03,0.0,0.98362,1e-05,3.04037]
[1779405482747,43.6,77560.28,0.0,0.98354,1e-05,3.05348]
[1779405483754,43.6,77558.38,0.0,0.98351,1e-05,3.05711]
[1779405488799,43.59,77555.28,0.0,0.98348,1e-05,3.06264]
[1779405493829,43.59,77553.66,0.0,0.98346,1e-05,3.0652]
[1779405498864,43.59,77555.02,0.0,0.98348,1e-05,3.06191]
[1779405505913,43.59,77555.16,0.0,0.98349,1e-05,3.06081]
[1779405515980,43.58,77554.71,0.0,0.9835,1e-05,3.05885]
[1779405525056,43.58,77554.62,0.0,0.9835,1e-05,3.05807]
[1779405528074,43.58,77560.42,0.0,0.98358,1e-05,3.04637]
[1779405533107,43.58,77562.76,0.0,0.98361,1e-05,3.04138]
[1779405538143,43.58,77567.53,0.0,0.98367,1e-05,3.03165]
[1779405543178,43.58,77564.64,0.0,0.98364,1e-05,3.03705]
[1779405549220,43.57,77563.22,0.0,0.98362,1e-05,3.03947]
[1779405553247,43.57,77556.43,0.0,0.98354,1e-05,3.05253]
[1779405558283,43.57,77554.13,0.0,0.98351,1e-05,3.05659]
[1779405563319,43.57,77554.49,0.0,0.98352,1e-05,3.05542]
[1779405569360,43.57,77555.1,0.0,0.98353,1e-05,3.05368]
[1779405574396,43.57,77557.1,0.0,0.98357,1e-05,3.04762]
[1779405581025,43.57,77556.91,0.0,0.98357,1e-05,3.04751]
[1779405583459,43.57,77565.13,0.0,0.98367,1e-05,3.03118]
[1779405588497,43.56,77564.57,0.0,0.98367,1e-05,3.03203]
[1779405593531,43.56,77569.32,0.0,0.98373,1e-05,3.02255]
[1779405598566,43.56,77571.37,0.0,0.98376,1e-05,3.01837]
[1779405603602,43.56,77569.91,0.0,0.98374,1e-05,3.02102]
[1779405604609,43.56,77564.35,0.0,0.98367,1e-05,3.03184]
[1779405606622,43.56,77559.87,0.0,0.98361,1e-05,3.04047]
[1779405612665,43.56,77561.82,0.0,0.98364,1e-05,3.03618]
[1779405618706,43.56,77563.19,0.0,0.98366,1e-05,3.03303]
[1779405623749,43.56,77565.31,0.0,0.98369,1e-05,3.0285]
[1779405628779,43.56,77566.43,0.0,0.98371,1e-05,3.02593]
[1779405633820,43.56,77568.13,0.0,0.98374,1e-05,3.02051]
[1779405636840,43.55,77576.42,0.0,0.98385,1e-05,3.00415]
[1779405637846,43.55,77583.08,0.0,0.98393,1e-05,2.99118]
[1779405638853,43.55,77583.43,0.0,0.98393,1e-05,2.99048]
[1779405643894,43.55,77582.85,0.0,0.98393,1e-05,2.99151]
[1779405648925,43.55,77581.29,0.0,0.98391,1e-05,2.99444]
[1779405653962,43.55,77579.83,0.0,0.98389,1e-05,2.99716]
[1779405660001,43.55,77579.14,0.0,0.98388,1e-05,2.99835]
[1779405665041,43.55,77564.16,0.0,0.9837,1e-05,3.02741]
[1779405666046,43.55,77555.48,0.0,0.98359,1e-05,3.04435]
[1779405668059,43.55,77554.27,0.0,0.98357,1e-05,3.04652]
[1779405671662,43.55,77548.84,0.0,0.98351,1e-05,3.05677]
[1779405681158,43.55,77547.28,0.0,0.98349,1e-05,3.05876]
[1779405688208,43.54,77547.33,0.0,0.9835,1e-05,3.05786]
[1779405694249,43.54,77549.43,0.0,0.98354,1e-05,3.05137]
[1779405702305,43.54,77550.21,0.0,0.98355,1e-05,3.04908]
[1779405707341,43.54,77551.09,0.0,0.98357,1e-05,3.04681]
[1779405715397,43.54,77551.44,0.0,0.98358,1e-05,3.04544]
[1779405720432,43.53,77551.9,0.0,0.98359,1e-05,3.04413]
[1779405725466,43.53,77550.95,0.0,0.98358,1e-05,3.04559]
[1779405732099,43.53,77549.11,0.0,0.98356,1e-05,3.04871]
[1779405737551,43.53,77549.44,0.0,0.98356,1e-05,3.04755]
[1779405742586,43.53,77551.65,0.0,0.98359,1e-05,3.04281]
[1779405747621,43.53,77550.41,0.0,0.98358,1e-05,3.04488]
[1779405752656,43.53,77551.39,0.0,0.9836,1e-05,3.04086]
[1779405758698,43.53,77552.91,0.0,0.98363,1e-05,3.0375]
[1779405764739,43.52,77553.16,0.0,0.98363,1e-05,3.03665]
[1779405769776,43.52,77552.72,0.0,0.98363,1e-05,3.03721]
[1779405778843,43.52,77552.76,0.0,0.98363,1e-05,3.0366]
[1779405783878,43.52,77550.18,0.0,0.9836,1e-05,3.04135]
[1779405788913,43.52,77549.46,0.0,0.98359,1e-05,3.04242]
[1779405793948,43.52,77550.26,0.0,0.98361,1e-05,3.0405]
[1779405798982,43.52,77551.5,0.0,0.98362,1e-05,3.03774]
[1779405799990,43.52,77556.82,0.0,0.98369,1e-05,3.02725]
[1779405805025,43.52,77555.54,0.0,0.98368,1e-05,3.02954]
[1779405811066,43.52,77555.31,0.0,0.98368,1e-05,3.028]
[1779405817110,43.51,77555.07,0.0,0.98368,1e-05,3.02821]
[1779405823153,43.51,77554.58,0.0,0.98368,1e-05,3.02891]
[1779405829194,43.51,77554.7,0.0,0.98368,1e-05,3.02842]
[1779405834231,43.51,77553.88,0.0,0.98367,1e-05,3.02981]
[1779405839266,43.51,77554.19,0.0,0.98368,1e-05,3.02899]
[1779405844301,43.51,77553.24,0.0,0.98367,1e-05,3.03063]
[1779405849338,43.51,77553.22,0.0,0.98367,1e-05,3.03044]
[1779405855380,43.51,77552.95,0.0,0.98367,1e-05,3.0307]
[1779405860415,43.51,77553.54,0.0,0.98368,1e-05,3.02931]
[1779405865450,43.51,77553.87,0.0,0.98368,1e-05,3.02845]
[1779405868472,43.51,77562.19,0.0,0.98379,1e-05,3.01206]
[1779405869479,43.51,77568.18,0.0,0.98386,1e-05,3.00037]
[1779405870486,43.51,77572.14,0.0,0.98391,1e-05,2.99268]
[1779405875520,43.51,77572.78,0.0,0.98393,1e-05,2.98986]
[1779405880556,43.51,77573.63,0.0,0.98394,1e-05,2.98831]
[1779405888611,43.51,77572.14,0.0,0.98392,1e-05,2.99126]
[1779405893646,43.51,77573.07,0.0,0.98393,1e-05,2.98946]
[1779405898684,43.51,77570.73,0.0,0.9839,1e-05,2.99396]
[1779405903718,43.51,77573.02,0.0,0.98393,1e-05,2.98948]
[1779405908753,43.51,77572.7,0.0,0.98392,1e-05,2.99006]
[1779405915383,43.51,77570.04,0.0,0.98389,1e-05,2.99511]
[1779405920837,43.51,77570.04,0.0,0.98389,1e-05,2.99499]
[1779405926879,43.51,77570.79,0.0,0.9839,1e-05,2.99339]
[1779405931914,43.51,77578.6,0.0,0.98401,1e-05,2.97651]
[1779405935523,43.51,77591.03,0.0,0.98416,1e-05,2.9526]
[1779405935943,43.51,77591.03,0.0,0.98416,1e-05,2.95265]
[1779405940977,43.51,77591.51,0.0,0.98417,1e-05,2.95201]
[1779405946031,43.51,77592.09,0.0,0.98417,1e-05,2.95125]
[1779405951066,43.51,77589.66,0.0,0.98414,1e-05,2.95634]
[1779405956102,43.51,77588.64,0.0,0.98412,1e-05,2.95872]
[1779405961138,43.51,77590.0,0.0,0.98414,1e-05,2.95655]
[1779405963151,43.51,77594.02,0.0,0.98419,1e-05,2.94903]
[1779405968186,43.52,77592.87,0.0,0.98417,1e-05,2.9518]
[1779405973221,43.52,77591.45,0.0,0.98415,1e-05,2.95512]
[1779405978256,43.52,77590.92,0.0,0.98414,1e-05,2.95673]
[1779405981279,43.52,77596.48,0.0,0.9842,1e-05,2.94642]
[1779405986312,43.52,77593.47,0.0,0.98416,1e-05,2.95293]
[1779405991349,43.53,77594.95,0.0,0.98418,1e-05,2.94917]
[1779405996383,43.53,77595.84,0.0,0.98419,1e-05,2.94831]
[1779406001419,43.53,77596.06,0.0,0.98419,1e-05,2.9488]
[1779406007461,43.53,77595.24,0.0,0.98417,1e-05,2.95146]
[1779406014509,43.54,77594.5,0.0,0.98415,1e-05,2.95405]
[1779406019546,43.54,77593.72,0.0,0.98414,1e-05,2.95632]
[1779406023572,43.54,77602.84,0.0,0.98425,1e-05,2.93947]
[1779406024579,43.54,77604.61,0.0,0.98427,1e-05,2.93627]
[1779406029613,43.55,77606.67,0.0,0.98428,1e-05,2.93328]
[1779406035656,43.55,77605.21,0.0,0.98426,1e-05,2.93734]
[1779406043714,43.56,77603.72,0.0,0.98423,1e-05,2.94161]
[1779406048751,43.56,77602.05,0.0,0.98421,1e-05,2.9457]
[1779406056373,43.56,77601.57,0.0,0.9842,1e-05,2.94616]
[1779406066442,43.57,77600.35,0.0,0.98418,1e-05,2.95027]
[1779406071911,43.57,77599.54,0.0,0.98416,1e-05,2.95287]
[1779406077954,43.58,77603.31,0.0,0.9842,1e-05,2.94671]
[1779406082987,43.58,77604.05,0.0,0.9842,1e-05,2.94617]
[1779406088024,43.58,77590.29,0.0,0.98403,1e-05,2.97344]
[1779406093058,43.58,77584.58,0.0,0.98395,1e-05,2.98507]
[1779406099100,43.58,77581.78,0.0,0.98391,1e-05,2.99114]
[1779406104135,43.59,77580.34,0.0,0.98389,1e-05,2.99447]
[1779406109170,43.59,77580.28,0.0,0.98389,1e-05,2.99512]
[1779406114205,43.59,77579.89,0.0,0.98389,1e-05,2.9947]
[1779406122261,43.59,77580.27,0.0,0.98389,1e-05,2.99483]
[1779406123268,43.59,77575.12,0.0,0.98382,1e-05,3.00494]
[1779406128303,43.59,77577.78,0.0,0.98385,1e-05,3.00022]
[1779406133339,43.6,77582.44,0.0,0.98391,1e-05,2.99167]
[1779406138373,43.6,77583.04,0.0,0.98391,1e-05,2.99107]
[1779406143412,43.6,77583.5,0.0,0.98392,1e-05,2.99076]
[1779406150460,43.6,77581.13,0.0,0.98388,1e-05,2.99613]
[1779406155495,43.6,77582.19,0.0,0.98389,1e-05,2.99466]
[1779406160530,43.61,77582.44,0.0,0.98389,1e-05,2.9948]
[1779406165565,43.61,77582.13,0.0,0.98388,1e-05,2.99604]
[1779406170601,43.61,77576.92,0.0,0.98381,1e-05,3.0068]
[1779406172614,43.61,77574.92,0.0,0.9838,1e-05,3.0092]
[1779406179663,43.61,77576.43,0.0,0.98381,1e-05,3.00698]
[1779406184703,43.62,77588.95,0.0,0.98396,1e-05,2.98321]
[1779406185704,43.62,77590.83,0.0,0.98398,1e-05,2.97971]
[1779406191747,43.62,77591.46,0.0,0.98399,1e-05,2.97935]
[1779406196783,43.62,77589.53,0.0,0.98396,1e-05,2.98377]
[1779406201823,43.62,77588.09,0.0,0.98394,1e-05,2.98725]
[1779406206858,43.63,77589.13,0.0,0.98394,1e-05,2.98607]
[1779406214912,43.63,77589.91,0.0,0.98395,1e-05,2.98566]
[1779406219946,43.63,77591.85,0.0,0.98397,1e-05,2.98259]
[1779406222970,43.63,77598.72,0.0,0.98405,1e-05,2.96977]
[1779406227582,43.63,77604.63,0.0,0.98412,1e-05,2.95902]
[1779406232031,43.64,77590.73,0.0,0.98395,1e-05,2.98484]
[1779406234045,43.64,77585.22,0.0,0.98388,1e-05,2.99568]
[1779406239078,43.64,77583.14,0.0,0.98385,1e-05,3.00013]
[1779406244704,43.64,77582.11,0.0,0.98384,1e-05,3.00248]
[1779406249150,43.64,77579.01,0.0,0.9838,1e-05,3.00877]
[1779406254775,43.64,77584.31,0.0,0.98386,1e-05,2.9987]
[1779406260227,43.64,77584.43,0.0,0.98386,1e-05,2.99877]
[1779406265853,43.64,77585.18,0.0,0.98387,1e-05,2.99762]
[1779406271303,43.64,77584.44,0.0,0.98386,1e-05,2.99937]
[1779406276930,43.65,77586.59,0.0,0.98388,1e-05,2.99552]
[1779406283388,43.65,77586.52,0.0,0.98388,1e-05,2.99598]
[1779406288423,43.65,77586.28,0.0,0.98388,1e-05,2.99668]
[1779406293457,43.65,77585.66,0.0,0.98387,1e-05,2.99638]
[1779406306549,43.65,77586.23,0.0,0.98388,1e-05,2.99572]
[1779406316639,43.65,77586.07,0.0,0.98388,1e-05,2.99631]
[1779406321677,43.65,77585.14,0.0,0.98386,1e-05,2.99823]
[1779406323691,43.65,77594.04,0.0,0.98397,1e-05,2.98106]
[1779406325705,43.65,77594.14,0.0,0.98397,1e-05,2.98098]
[1779406330740,43.65,77596.97,0.0,0.98401,1e-05,2.97581]
[1779406332754,43.65,77602.49,0.0,0.98407,1e-05,2.96536]
[1779406337789,43.65,77605.43,0.0,0.98411,1e-05,2.96024]
[1779406343830,43.66,77609.0,0.0,0.98415,1e-05,2.95406]
[1779406348869,43.66,77611.57,0.0,0.98417,1e-05,2.94974]
[1779406353905,43.66,77612.71,0.0,0.98419,1e-05,2.9465]
[1779406358938,43.66,77613.94,0.0,0.9842,1e-05,2.9448]
[1779406363974,43.67,77611.93,0.0,0.98417,1e-05,2.94927]
[1779406369009,43.67,77615.11,0.0,0.98421,1e-05,2.94395]
[1779406374045,43.67,77615.54,0.0,0.98421,1e-05,2.94377]
[1779406379081,43.67,77617.91,0.0,0.98423,1e-05,2.93988]
[1779406385121,43.67,77619.15,0.0,0.98424,1e-05,2.93829]
[1779406390157,43.68,77629.99,0.0,0.98437,1e-05,2.91837]
[1779406395192,43.68,77632.58,0.0,0.9844,1e-05,2.91425]
[1779406400227,43.68,77631.32,0.0,0.98438,1e-05,2.91741]
[1779406406269,43.68,77630.95,0.0,0.98437,1e-05,2.91901]
[1779406411304,43.69,77630.57,0.0,0.98437,1e-05,2.91877]
[1779406416339,43.69,77632.29,0.0,0.98438,1e-05,2.91624]
[1779406421377,43.69,77634.13,0.0,0.9844,1e-05,2.9135]
[1779406426411,43.69,77632.84,0.0,0.98438,1e-05,2.91668]
[1779406431448,43.7,77630.87,0.0,0.98435,1e-05,2.9211]
[1779406436495,43.7,77631.18,0.0,0.98435,1e-05,2.92117]
[1779406439508,43.7,77622.82,0.0,0.98425,1e-05,2.93742]
[1779406444544,43.7,77619.46,0.0,0.98421,1e-05,2.94436]
[1779406449580,43.7,77616.72,0.0,0.98417,1e-05,2.95011]
[1779406458199,43.71,77614.97,0.0,0.98414,1e-05,2.9544]
[1779406465694,43.71,77614.92,0.0,0.98414,1e-05,2.95526]
[1779406469723,43.71,77627.12,0.0,0.98428,1e-05,2.93246]
[1779406470729,43.71,77626.71,0.0,0.98428,1e-05,2.9334]
[1779406475765,43.71,77626.02,0.0,0.98427,1e-05,2.93379]
[1779406480802,43.72,77625.63,0.0,0.98426,1e-05,2.93526]
[1779406486841,43.72,77623.07,0.0,0.98423,1e-05,2.94095]
[1779406491877,43.72,77625.0,0.0,0.98424,1e-05,2.93789]
[1779406496917,43.72,77625.99,0.0,0.98425,1e-05,2.93665]
[1779406501955,43.73,77628.0,0.0,0.98427,1e-05,2.93348]
[1779406502974,43.73,77633.84,0.0,0.98434,1e-05,2.92252]
[1779406503968,43.73,77634.69,0.0,0.98435,1e-05,2.92106]
[1779406509001,43.73,77634.9,0.0,0.98435,1e-05,2.92144]
[1779406514040,43.73,77635.62,0.0,0.98435,1e-05,2.92084]
[1779406519072,43.73,77636.13,0.0,0.98436,1e-05,2.92066]
[1779406524109,43.74,77636.21,0.0,0.98435,1e-05,2.92129]
[1779406529144,43.74,77634.65,0.0,0.98433,1e-05,2.92501]
[1779406534179,43.74,77635.44,0.0,0.98434,1e-05,2.92275]
[1779406539214,43.74,77635.5,0.0,0.98434,1e-05,2.92339]
[1779406544250,43.75,77635.32,0.0,0.98433,1e-05,2.92452]
[1779406549285,43.75,77636.61,0.0,0.98434,1e-05,2.9229]
[1779406554319,43.75,77636.03,0.0,0.98433,1e-05,2.92484]
[1779406556333,43.75,77641.28,0.0,0.98439,1e-05,2.91525]
[1779406557340,43.75,77647.94,0.0,0.98447,1e-05,2.90288]
[1779406562376,43.76,77648.42,0.0,0.98447,1e-05,2.90302]
[1779406567410,43.76,77645.4,0.0,0.98442,1e-05,2.90971]
[1779406572446,43.76,77643.75,0.0,0.9844,1e-05,2.91376]
[1779406577480,43.77,77639.2,0.0,0.98434,1e-05,2.92324]
[1779406582515,43.77,77637.44,0.0,0.98431,1e-05,2.92737]
[1779406584530,43.77,77637.93,0.0,0.98432,1e-05,2.92674]
[1779406589111,43.77,77638.19,0.0,0.98432,1e-05,2.92682]
[1779406590572,43.77,77644.05,0.0,0.98438,1e-05,2.91603]
[1779406592586,43.77,77652.25,0.0,0.98449,1e-05,2.89923]
[1779406599182,43.78,77657.03,0.0,0.98454,1e-05,2.89143]
[1779406604669,43.78,77658.84,0.0,0.98455,1e-05,2.88923]
[1779406609705,43.79,77660.62,0.0,0.98457,1e-05,2.88692]
[1779406614741,43.79,77662.08,0.0,0.98458,1e-05,2.88519]
[1779406619777,43.79,77661.92,0.0,0.98457,1e-05,2.8865]
[1779406624821,43.8,77663.69,0.0,0.98459,1e-05,2.88416]
[1779406634880,43.8,77663.55,0.0,0.98457,1e-05,2.88633]
[1779406639920,43.81,77665.77,0.0,0.98459,1e-05,2.88309]
[1779406644952,43.81,77667.29,0.0,0.9846,1e-05,2.88118]
[1779406649987,43.81,77667.57,0.0,0.9846,1e-05,2.88163]
[1779406655022,43.81,77666.85,0.0,0.9846,1e-05,2.8823]
[1779406660057,43.82,77666.44,0.0,0.98458,1e-05,2.88407]
[1779406661065,43.82,77660.85,0.0,0.98452,1e-05,2.89475]
[1779406662071,43.82,77657.95,0.0,0.98448,1e-05,2.90038]
[1779406669120,43.82,77658.93,0.0,0.98449,1e-05,2.89967]
[1779406670127,43.82,77649.3,0.0,0.98437,1e-05,2.91799]
[1779406671134,43.82,77643.01,0.0,0.98429,1e-05,2.93003]
[1779406674156,43.83,77655.17,0.0,0.98444,1e-05,2.90737]
[1779406675162,43.83,77658.08,0.0,0.98447,1e-05,2.90204]
[1779406681205,43.83,77655.88,0.0,0.98444,1e-05,2.90704]
[1779406686246,43.83,77652.98,0.0,0.9844,1e-05,2.91316]
[1779406691279,43.83,77650.24,0.0,0.98436,1e-05,2.91894]
[1779406696314,43.83,77646.78,0.0,0.98432,1e-05,2.92604]
[1779406701351,43.84,77642.31,0.0,0.98426,1e-05,2.93505]
[1779406706388,43.84,77643.3,0.0,0.98427,1e-05,2.93381]
[1779406715450,43.84,77643.54,0.0,0.98428,1e-05,2.93256]
[1779406720486,43.84,77642.17,0.0,0.98426,1e-05,2.93563]
[1779406726529,43.84,77637.27,0.0,0.98419,1e-05,2.94546]
[1779406731565,43.85,77631.94,0.0,0.98413,1e-05,2.95602]
[1779406736601,43.85,77631.29,0.0,0.98412,1e-05,2.95766]
[1779406741640,43.85,77635.0,0.0,0.98416,1e-05,2.95101]
[1779406746669,43.85,77638.05,0.0,0.98419,1e-05,2.94564]
[1779406751705,43.85,77640.01,0.0,0.98421,1e-05,2.94237]
[1779406756740,43.85,77641.4,0.0,0.98423,1e-05,2.94018]
[1779406761775,43.85,77641.29,0.0,0.98422,1e-05,2.94083]
[1779406766810,43.86,77643.0,0.0,0.98424,1e-05,2.938]
[1779406771845,43.86,77644.96,0.0,0.98427,1e-05,2.93301]
[1779406776880,43.86,77647.33,0.0,0.9843,1e-05,2.92895]
[1779406781915,43.86,77651.36,0.0,0.98434,1e-05,2.92183]
[1779406787974,43.86,77652.35,0.0,0.98435,1e-05,2.92058]
[1779406790531,43.86,77659.9,0.0,0.98444,1e-05,2.9067]
[1779406796023,43.87,77657.55,0.0,0.98441,1e-05,2.91178]
[1779406801073,43.87,77661.21,0.0,0.98445,1e-05,2.90556]
[1779406803089,43.87,77667.74,0.0,0.98452,1e-05,2.89359]
[1779406806109,43.87,77668.94,0.0,0.98453,1e-05,2.89185]
[1779406811157,43.87,77669.63,0.0,0.98454,1e-05,2.89146]
[1779406812162,43.87,77677.84,0.0,0.98463,1e-05,2.87628]
[1779406813170,43.87,77678.42,0.0,0.98464,1e-05,2.87541]
[1779406818204,43.88,77679.02,0.0,0.98464,1e-05,2.87537]
[1779406823240,43.88,77678.7,0.0,0.98463,1e-05,2.87707]
[1779406830288,43.89,77678.32,0.0,0.98461,1e-05,2.87932]
[1779406839351,43.89,77678.82,0.0,0.98462,1e-05,2.87868]
[1779406844387,43.9,77674.64,0.0,0.98456,1e-05,2.88757]
[1779406849421,43.9,77673.94,0.0,0.98454,1e-05,2.88992]
[1779406854456,43.9,77674.29,0.0,0.98454,1e-05,2.8903]
[1779406859490,43.91,77672.0,0.0,0.98451,1e-05,2.89564]
[1779406864527,43.91,77672.49,0.0,0.98451,1e-05,2.89573]
[1779406869563,43.91,77677.55,0.0,0.98456,1e-05,2.88726]
[1779406870570,43.92,77679.68,0.0,0.98459,1e-05,2.8835]
[1779406875607,43.92,77680.12,0.0,0.98458,1e-05,2.88382]
[1779406880641,43.92,77685.26,0.0,0.98464,1e-05,2.87563]
[1779406885676,43.93,77690.0,0.0,0.98468,1e-05,2.86804]
[1779406891242,43.93,77691.75,0.0,0.98471,1e-05,2.86434]
[1779406897760,43.94,77692.16,0.0,0.9847,1e-05,2.86525]
[1779406907829,43.95,77693.01,0.0,0.9847,1e-05,2.86604]
[1779406912864,43.95,77693.89,0.0,0.9847,1e-05,2.86558]
[1779406918907,43.95,77694.37,0.0,0.9847,1e-05,2.86609]
[1779406923943,43.96,77696.02,0.0,0.98471,1e-05,2.86421]
[1779406931525,43.96,77690.1,0.0,0.98463,1e-05,2.87686]
[1779406932000,43.96,77690.1,0.0,0.98463,1e-05,2.87707]
[1779406936028,43.97,77684.67,0.0,0.98456,1e-05,2.88802]
[1779406941594,43.97,77682.04,0.0,0.98452,1e-05,2.89391]
[1779406948112,43.97,77679.36,0.0,0.98448,1e-05,2.9002]
[1779406953146,43.98,77676.09,0.0,0.98444,1e-05,2.90553]
[1779406958184,43.98,77681.02,0.0,0.9845,1e-05,2.89717]
[1779406963217,43.98,77679.46,0.0,0.98447,1e-05,2.901]
[1779406968252,43.99,77675.44,0.0,0.98442,1e-05,2.90941]
[1779406972280,43.99,77669.99,0.0,0.98435,1e-05,2.9203]
[1779406977315,43.99,77669.16,0.0,0.98434,1e-05,2.92259]
[1779406982352,43.99,77667.76,0.0,0.98431,1e-05,2.92596]
[1779406987387,44.0,77663.26,0.0,0.98426,1e-05,2.93517]
[1779406994437,44.0,77664.46,0.0,0.98426,1e-05,2.93378]
[1779407000479,44.0,77666.35,0.0,0.98428,1e-05,2.93098]
[1779407005520,44.0,77668.2,0.0,0.9843,1e-05,2.92814]
[1779407010554,44.01,77669.67,0.0,0.98431,1e-05,2.92603]
[1779407016596,44.01,77670.02,0.0,0.98432,1e-05,2.92446]
[1779407021630,44.01,77670.98,0.0,0.98433,1e-05,2.92328]
[1779407027674,44.01,77670.29,0.0,0.98432,1e-05,2.9253]
[1779407032708,44.01,77667.96,0.0,0.98429,1e-05,2.9303]
[1779407042780,44.02,77666.55,0.0,0.98426,1e-05,2.9341]
[1779407048820,44.02,77668.45,0.0,0.98428,1e-05,2.93106]
[1779407053863,44.02,77666.25,0.0,0.98425,1e-05,2.93564]
[1779407058893,44.02,77666.69,0.0,0.98425,1e-05,2.93517]
[1779407065939,44.02,77667.05,0.0,0.98426,1e-05,2.93498]
[1779407070976,44.03,77667.45,0.0,0.98426,1e-05,2.93455]
[1779407078024,44.03,77667.89,0.0,0.98427,1e-05,2.93249]
[1779407083059,44.03,77667.22,0.0,0.98426,1e-05,2.93406]
[1779407089101,44.03,77667.43,0.0,0.98426,1e-05,2.93401]
[1779407096150,44.03,77668.54,0.0,0.98427,1e-05,2.93232]
[1779407102738,44.03,77665.69,0.0,0.98423,1e-05,2.93805]
[1779407104210,44.03,77660.2,0.0,0.98417,1e-05,2.94853]
[1779407109242,44.03,77667.09,0.0,0.98425,1e-05,2.93566]
[1779407115285,44.03,77664.02,0.0,0.98421,1e-05,2.9418]
[1779407120319,44.03,77661.95,0.0,0.98418,1e-05,2.94601]
[1779407128375,44.04,77660.9,0.0,0.98417,1e-05,2.94849]
[1779407133410,44.04,77658.68,0.0,0.98415,1e-05,2.95132]
[1779407138446,44.04,77659.08,0.0,0.98415,1e-05,2.9509]
[1779407143480,44.04,77658.6,0.0,0.98414,1e-05,2.95217]
[1779407151535,44.04,77657.84,0.0,0.98413,1e-05,2.95419]
[1779407157577,44.04,77656.84,0.0,0.98411,1e-05,2.95652]
[1779407163621,44.04,77656.45,0.0,0.98411,1e-05,2.9577]
[1779407166647,44.04,77643.07,0.0,0.98394,1e-05,2.98344]
[1779407167651,44.04,77638.34,0.0,0.98388,1e-05,2.99254]
[1779407172686,44.04,77634.78,0.0,0.98384,1e-05,2.99945]
[1779407177721,44.04,77631.11,0.0,0.98379,1e-05,3.00655]
[1779407182757,44.05,77626.84,0.0,0.98374,1e-05,3.0148]
[1779407189807,44.04,77622.96,0.0,0.98369,1e-05,3.02226]
[1779407194842,44.04,77623.71,0.0,0.98371,1e-05,3.01905]
[1779407197862,44.04,77629.44,0.0,0.98378,1e-05,3.00799]
[1779407199879,44.04,77638.01,0.0,0.98389,1e-05,2.99154]
[1779407204912,44.05,77640.92,0.0,0.98392,1e-05,2.98612]
[1779407209946,44.05,77644.51,0.0,0.98397,1e-05,2.97941]
[1779407215989,44.05,77645.99,0.0,0.98398,1e-05,2.97682]
[1779407221029,44.05,77647.12,0.0,0.984,1e-05,2.97481]
[1779407227073,44.05,77647.16,0.0,0.984,1e-05,2.9749]
[1779407232107,44.05,77645.78,0.0,0.98398,1e-05,2.97761]
[1779407237142,44.05,77646.11,0.0,0.98398,1e-05,2.97702]
[1779407242177,44.05,77647.27,0.0,0.984,1e-05,2.97482]
[1779407250233,44.05,77647.69,0.0,0.984,1e-05,2.97407]
[1779407255269,44.05,77648.56,0.0,0.98402,1e-05,2.97075]
[1779407261311,44.05,77648.62,0.0,0.98402,1e-05,2.9707]
[1779407266346,44.05,77649.66,0.0,0.98403,1e-05,2.96877]
[1779407271382,44.05,77650.43,0.0,0.98404,1e-05,2.96737]
[1779407277425,44.05,77649.84,0.0,0.98403,1e-05,2.96856]
[1779407282460,44.05,77650.08,0.0,0.98404,1e-05,2.96816]
[1779407287494,44.05,77650.76,0.0,0.98404,1e-05,2.96693]
[1779407294079,44.05,77651.04,0.0,0.98405,1e-05,2.96649]
[1779407303606,44.05,77651.65,0.0,0.98405,1e-05,2.96545]
[1779407308643,44.05,77652.26,0.0,0.98406,1e-05,2.96436]
[1779407313680,44.05,77652.04,0.0,0.98407,1e-05,2.96316]
[1779407319720,44.05,77651.63,0.0,0.98406,1e-05,2.96404]
[1779407325762,44.05,77652.05,0.0,0.98407,1e-05,2.96332]
[1779407328784,44.05,77657.32,0.0,0.98413,1e-05,2.95334]
[1779407333818,44.05,77655.22,0.0,0.9841,1e-05,2.95748]
[1779407338854,44.05,77654.48,0.0,0.98409,1e-05,2.959]
[1779407343889,44.05,77655.84,0.0,0.98411,1e-05,2.95652]
[1779407347916,44.05,77661.92,0.0,0.98418,1e-05,2.9451]
[1779407349930,44.05,77665.08,0.0,0.98422,1e-05,2.93922]
[1779407354967,44.05,77658.92,0.0,0.98414,1e-05,2.95121]
[1779407355973,44.05,77658.02,0.0,0.98413,1e-05,2.95296]
[1779407361008,44.06,77654.68,0.0,0.98409,1e-05,2.9595]
[1779407366044,44.06,77654.29,0.0,0.98408,1e-05,2.96042]
[1779407369088,44.06,77661.59,0.0,0.98417,1e-05,2.94667]
[1779407374107,44.06,77664.65,0.0,0.98422,1e-05,2.93949]
[1779407379142,44.06,77664.71,0.0,0.98421,1e-05,2.93978]
[1779407384732,44.06,77665.26,0.0,0.98422,1e-05,2.93905]
[1779407390218,44.06,77666.24,0.0,0.98423,1e-05,2.93758]
[1779407395254,44.06,77667.5,0.0,0.98424,1e-05,2.93554]
[1779407400290,44.06,77667.52,0.0,0.98424,1e-05,2.93584]
[1779407405324,44.06,77669.94,0.0,0.98427,1e-05,2.93162]
[1779407410359,44.07,77670.24,0.0,0.98427,1e-05,2.93144]
[1779407415393,44.07,77669.81,0.0,0.98426,1e-05,2.93265]
[1779407420429,44.07,77670.12,0.0,0.98426,1e-05,2.93247]
[1779407425464,44.07,77666.44,0.0,0.98421,1e-05,2.93983]
[1779407426471,44.07,77655.54,0.0,0.98408,1e-05,2.96056]
[1779407431506,44.07,77653.5,0.0,0.98406,1e-05,2.96286]
[1779407436541,44.07,77653.98,0.0,0.98407,1e-05,2.96207]
[1779407442584,44.07,77653.99,0.0,0.98407,1e-05,2.96217]
[1779407447618,44.07,77653.17,0.0,0.98406,1e-05,2.9638]
[1779407455253,44.07,77653.22,0.0,0.98406,1e-05,2.96378]
[1779407460709,44.07,77656.71,0.0,0.9841,1e-05,2.9572]
[1779407465746,44.07,77656.52,0.0,0.9841,1e-05,2.95766]
[1779407470780,44.07,77658.06,0.0,0.98412,1e-05,2.95483]
[1779407476821,44.07,77657.22,0.0,0.98411,1e-05,2.95656]
[1779407480857,44.07,77669.3,0.0,0.98425,1e-05,2.93375]
[1779407481863,44.07,77674.27,0.0,0.98431,1e-05,2.92444]
[1779407482872,44.07,77668.25,0.0,0.98424,1e-05,2.93588]
[1779407483879,44.07,77664.79,0.0,0.9842,1e-05,2.94248]
[1779407488913,44.07,77664.59,0.0,0.98419,1e-05,2.94312]
[1779407493949,44.08,77667.35,0.0,0.98423,1e-05,2.93647]
[1779407498984,44.08,77667.22,0.0,0.98423,1e-05,2.93703]
[1779407504024,44.08,77666.77,0.0,0.98422,1e-05,2.9382]
[1779407509057,44.08,77667.47,0.0,0.98423,1e-05,2.93719]
[1779407514092,44.08,77667.26,0.0,0.98422,1e-05,2.93791]
[1779407519127,44.08,77669.61,0.0,0.98425,1e-05,2.93379]
[1779407524168,44.08,77666.51,0.0,0.98421,1e-05,2.94001]
[1779407526182,44.08,77661.05,0.0,0.98414,1e-05,2.95047]
[1779407532222,44.08,77662.0,0.0,0.98415,1e-05,2.94891]
[1779407537259,44.08,77659.87,0.0,0.98413,1e-05,2.95314]
[1779407543302,44.08,77658.5,0.0,0.98411,1e-05,2.95597]
[1779407548336,44.09,77657.38,0.0,0.98409,1e-05,2.95825]
[1779407550355,44.09,77676.17,0.0,0.98432,1e-05,2.92272]
[1779407551364,44.09,77693.35,0.0,0.98453,1e-05,2.88893]
[1779407552368,44.09,77693.51,0.0,0.98453,1e-05,2.88893]
[1779407555987,44.09,77688.43,0.0,0.98447,1e-05,2.89886]
[1779407563455,44.09,77686.7,0.0,0.98444,1e-05,2.90332]
[1779407566077,44.09,77688.94,0.0,0.98447,1e-05,2.89947]
[1779407572518,44.1,77683.97,0.0,0.9844,1e-05,2.90997]
[1779407577553,44.1,77677.69,0.0,0.98432,1e-05,2.9226]
[1779407582592,44.1,77673.16,0.0,0.98426,1e-05,2.93186]
[1779407587627,44.1,77672.56,0.0,0.98425,1e-05,2.93366]
[1779407593669,44.11,77670.42,0.0,0.98422,1e-05,2.93847]
[1779407599309,44.11,77670.26,0.0,0.98421,1e-05,2.93938]
[1779407604746,44.11,77669.38,0.0,0.9842,1e-05,2.94176]
[1779407609782,44.11,77669.46,0.0,0.98419,1e-05,2.94218]
[1779407614816,44.12,77668.59,0.0,0.98419,1e-05,2.94271]
[1779407619851,44.12,77669.37,0.0,0.98419,1e-05,2.94181]
[1779407624886,44.12,77669.18,0.0,0.98419,1e-05,2.94273]
[1779407631937,44.12,77669.25,0.0,0.98418,1e-05,2.94339]
[1779407636970,44.12,77668.86,0.0,0.98418,1e-05,2.94467]
[1779407642009,44.13,77661.27,0.0,0.98408,1e-05,2.95961]
[1779407643012,44.13,77656.51,0.0,0.98402,1e-05,2.96875]
[1779407645026,44.13,77657.02,0.0,0.98403,1e-05,2.96791]
[1779407650061,44.13,77656.58,0.0,0.98402,1e-05,2.96903]
[1779407655096,44.13,77658.82,0.0,0.98405,1e-05,2.96501]
[1779407663153,44.13,77658.29,0.0,0.98404,1e-05,2.96637]
[1779407670207,44.13,77658.63,0.0,0.98404,1e-05,2.96599]
[1779407675242,44.13,77659.08,0.0,0.98405,1e-05,2.96361]
[1779407678263,44.13,77651.85,0.0,0.98396,1e-05,2.9775]
[1779407679270,44.13,77645.58,0.0,0.98389,1e-05,2.98951]
[1779407680276,44.13,77644.46,0.0,0.98387,1e-05,2.99165]
[1779407688332,44.13,77641.66,0.0,0.98384,1e-05,2.99691]
[1779407693371,44.13,77644.3,0.0,0.98387,1e-05,2.99177]
[1779407695384,44.13,77638.11,0.0,0.9838,1e-05,3.00362]
[1779407697397,44.13,77636.66,0.0,0.98378,1e-05,3.00635]
[1779407703443,44.13,77635.87,0.0,0.98377,1e-05,3.00766]
[1779407708477,44.13,77634.38,0.0,0.98375,1e-05,3.01031]
[1779407713510,44.13,77633.21,0.0,0.98374,1e-05,3.01237]
[1779407719552,44.13,77633.04,0.0,0.98374,1e-05,3.01247]
[1779407725195,44.13,77634.01,0.0,0.98375,1e-05,3.01043]
[1779407730629,44.13,77633.3,0.0,0.98375,1e-05,3.01161]
[1779407735265,44.13,77627.85,0.0,0.98369,1e-05,3.02026]
[1779407740702,44.12,77629.87,0.0,0.98371,1e-05,3.01614]
[1779407749763,44.12,77630.79,0.0,0.98373,1e-05,3.01405]
[1779407755409,44.12,77628.91,0.0,0.98371,1e-05,3.01754]
[1779407765478,44.12,77624.48,0.0,0.98365,1e-05,3.02587]
[1779407769903,44.12,77620.35,0.0,0.9836,1e-05,3.03374]
[1779407775548,44.12,77618.5,0.0,0.98358,1e-05,3.03711]
[1779407778966,44.12,77611.42,0.0,0.98349,1e-05,3.05066]
[1779407785011,44.12,77611.46,0.0,0.98349,1e-05,3.05023]
[1779407791054,44.12,77610.39,0.0,0.98349,1e-05,3.0502]
[1779407792058,44.12,77593.37,0.0,0.98328,1e-05,3.08342]
[1779407793065,44.12,77585.09,0.0,0.98317,1e-05,3.09959]
[1779407794073,44.12,77577.04,0.0,0.98307,1e-05,3.11535]
[1779407795084,44.12,77580.3,0.0,0.98311,1e-05,3.10872]
[1779407800115,44.11,77583.22,0.0,0.98316,1e-05,3.10209]
[1779407806179,44.11,77585.66,0.0,0.98319,1e-05,3.09621]
[1779407807176,44.11,77563.75,0.0,0.98291,1e-05,3.13945]
[1779407808182,44.11,77553.62,0.0,0.98278,1e-05,3.15943]
[1779407809189,44.11,77554.0,0.0,0.98279,1e-05,3.15837]
[1779407814224,44.1,77555.07,0.0,0.98281,1e-05,3.15477]
[1779407819262,44.1,77554.55,0.0,0.98282,1e-05,3.15435]
[1779407824298,44.09,77551.44,0.0,0.98279,1e-05,3.15912]
[1779407829332,44.09,77548.93,0.0,0.98276,1e-05,3.16267]
[1779407834374,44.08,77551.77,0.0,0.98281,1e-05,3.15549]
[1779407839410,44.08,77550.8,0.0,0.98281,1e-05,3.15599]
[1779407844445,44.08,77547.51,0.0,0.98277,1e-05,3.16109]
[1779407849479,44.07,77548.73,0.0,0.9828,1e-05,3.15717]
[1779407856128,44.06,77551.21,0.0,0.98285,1e-05,3.14845]
[1779407862571,44.06,77550.64,0.0,0.98285,1e-05,3.14793]
[1779407867610,44.05,77551.67,0.0,0.98288,1e-05,3.14451]
[1779407875663,44.05,77551.13,0.0,0.98289,1e-05,3.1432]
[1779407881705,44.04,77550.24,0.0,0.98288,1e-05,3.14338]
[1779407886740,44.04,77549.52,0.0,0.98288,1e-05,3.1435]
[1779407892785,44.03,77549.87,0.0,0.9829,1e-05,3.14123]
[1779407897817,44.03,77549.05,0.0,0.98289,1e-05,3.14156]
[1779407902852,44.02,77547.77,0.0,0.98289,1e-05,3.14282]
[1779407907887,44.02,77548.44,0.0,0.9829,1e-05,3.14019]
[1779407912922,44.02,77547.93,0.0,0.98291,1e-05,3.13817]
[1779407917958,44.01,77548.02,0.0,0.98292,1e-05,3.13673]
[1779407926622,44.01,77547.95,0.0,0.98294,1e-05,3.13489]
[1779407932080,44.0,77546.39,0.0,0.98292,1e-05,3.13652]
[1779407937112,44.0,77544.87,0.0,0.98291,1e-05,3.1383]
[1779407943153,43.99,77545.6,0.0,0.98293,1e-05,3.13534]
[1779407948188,43.99,77545.97,0.0,0.98294,1e-05,3.13336]
[1779407955239,43.98,77548.69,0.0,0.98299,1e-05,3.12628]
[1779407960274,43.98,77546.69,0.0,0.98297,1e-05,3.12908]
[1779407965308,43.98,77547.65,0.0,0.98299,1e-05,3.12599]
[1779407973365,43.97,77548.37,0.0,0.98302,1e-05,3.12098]
[1779407982438,43.96,77548.11,0.0,0.98303,1e-05,3.11951]
[1779407984446,43.96,77566.37,0.0,0.98327,1e-05,3.08292]
[1779407985451,43.96,77573.89,0.0,0.98336,1e-05,3.06796]
[1779407986463,43.96,77574.18,0.0,0.98337,1e-05,3.06727]
[1779407989483,43.96,77584.72,0.0,0.9835,1e-05,3.04626]
[1779407990487,43.96,77557.77,0.0,0.98316,1e-05,3.09919]
[1779407991494,43.96,77555.71,0.0,0.98314,1e-05,3.1031]
[1779407996533,43.96,77560.03,0.0,0.9832,1e-05,3.09369]
[1779408001577,43.95,77562.85,0.0,0.98324,1e-05,3.08726]
[1779408002574,43.95,77568.4,0.0,0.98331,1e-05,3.07615]
[1779408003583,43.95,77571.07,0.0,0.98335,1e-05,3.07075]
[1779408008617,43.95,77574.73,0.0,0.9834,1e-05,3.0629]
[1779408013652,43.95,77576.77,0.0,0.98343,1e-05,3.05828]
[1779408018688,43.95,77577.49,0.0,0.98344,1e-05,3.0563]
[1779408023724,43.94,77577.08,0.0,0.98344,1e-05,3.05655]
[1779408029780,43.94,77577.22,0.0,0.98344,1e-05,3.05561]
[1779408034810,43.94,77577.32,0.0,0.98346,1e-05,3.05309]
[1779408035816,43.94,77565.76,0.0,0.98331,1e-05,3.07567]
[1779408036824,43.94,77559.89,0.0,0.98324,1e-05,3.0871]
[1779408037832,43.94,77560.46,0.0,0.98325,1e-05,3.0858]
[1779408042864,43.94,77561.23,0.0,0.98326,1e-05,3.08335]
[1779408048907,43.93,77562.05,0.0,0.98328,1e-05,3.0806]
[1779408053943,43.93,77563.0,0.0,0.9833,1e-05,3.07778]
[1779408058977,43.93,77555.49,0.0,0.98321,1e-05,3.09164]
[1779408062005,43.92,77529.7,0.0,0.98288,1e-05,3.14233]
[1779408063011,43.92,77519.42,0.0,0.98275,1e-05,3.16268]
[1779408064024,43.92,77518.71,0.0,0.98274,1e-05,3.16378]
[1779408065028,43.92,77512.89,0.0,0.98266,1e-05,3.1752]
[1779408070063,43.92,77516.97,0.0,0.98273,1e-05,3.16529]
[1779408075098,43.91,77514.0,0.0,0.9827,1e-05,3.1697]
[1779408081140,43.88,77511.05,0.0,0.98273,1e-05,3.16562]
[1779408086175,43.87,77506.7,0.0,0.98268,1e-05,3.17261]
[1779408091211,43.87,77511.13,0.0,0.98276,1e-05,3.16044]
[1779408097850,43.86,77507.59,0.0,0.98272,1e-05,3.16583]
[1779408103299,43.86,77509.06,0.0,0.98275,1e-05,3.16115]
[1779408108332,43.85,77509.14,0.0,0.98276,1e-05,3.15958]
[1779408113367,43.85,77509.74,0.0,0.98278,1e-05,3.157]
[1779408118403,43.84,77510.09,0.0,0.98279,1e-05,3.15494]
[1779408124447,43.84,77508.98,0.0,0.98279,1e-05,3.15558]
[1779408129481,43.84,77509.04,0.0,0.9828,1e-05,3.1541]
[1779408134517,43.83,77509.07,0.0,0.98281,1e-05,3.15268]
[1779408139551,43.83,77509.65,0.0,0.98282,1e-05,3.15017]
[1779408145593,43.82,77509.71,0.0,0.98283,1e-05,3.14845]
[1779408150629,43.82,77511.76,0.0,0.98287,1e-05,3.14303]
[1779408155668,43.81,77515.94,0.0,0.98294,1e-05,3.13165]
[1779408157677,43.81,77528.15,0.0,0.9831,1e-05,3.1068]
[1779408158684,43.81,77528.25,0.0,0.9831,1e-05,3.10642]
[1779408161710,43.81,77522.05,0.0,0.98303,1e-05,3.11824]
[1779408162714,43.81,77501.37,0.0,0.98276,1e-05,3.15957]
[1779408163721,43.81,77497.27,0.0,0.9827,1e-05,3.16759]
[1779408167753,43.81,77495.51,0.0,0.98269,1e-05,3.17]
[1779408168760,43.8,77501.89,0.0,0.98277,1e-05,3.15682]
[1779408169767,43.8,77503.66,0.0,0.9828,1e-05,3.15298]
[1779408173809,43.8,77522.26,0.0,0.98305,1e-05,3.11467]
[1779408174816,43.8,77513.43,0.0,0.98294,1e-05,3.13216]
[1779408175823,43.8,77511.56,0.0,0.98291,1e-05,3.1357]
[1779408180858,43.8,77510.69,0.0,0.98291,1e-05,3.13638]
[1779408182872,43.79,77512.67,0.0,0.98294,1e-05,3.132]
[1779408184887,43.79,77501.18,0.0,0.98279,1e-05,3.1547]
[1779408185894,43.79,77499.17,0.0,0.98276,1e-05,3.15851]
[1779408190928,43.79,77502.59,0.0,0.98282,1e-05,3.15042]
[1779408194974,43.79,77497.75,0.0,0.98276,1e-05,3.15921]
[1779408197983,43.78,77487.09,0.0,0.98262,1e-05,3.18002]
[1779408198991,43.78,77481.12,0.0,0.98255,1e-05,3.19186]
[1779408199998,43.78,77481.03,0.0,0.98255,1e-05,3.19173]
[1779408205034,43.78,77484.93,0.0,0.98261,1e-05,3.18226]
[1779408208642,43.77,77479.15,0.0,0.98254,1e-05,3.1931]
[1779408210075,43.77,77466.81,0.0,0.98238,1e-05,3.21768]
[1779408211082,43.77,77464.05,0.0,0.98235,1e-05,3.22117]
[1779408216121,43.76,77463.83,0.0,0.98236,1e-05,3.21969]
[1779408217126,43.76,77470.28,0.0,0.98245,1e-05,3.2061]
[1779408218710,43.76,77474.42,0.0,0.98251,1e-05,3.19695]
[1779408223166,43.76,77481.12,0.0,0.98261,1e-05,3.18197]
[1779408228780,43.75,77482.98,0.0,0.98264,1e-05,3.17631]
[1779408234243,43.75,77484.34,0.0,0.98267,1e-05,3.17201]
[1779408237266,43.74,77479.11,0.0,0.98261,1e-05,3.18169]
[1779408242300,43.74,77481.14,0.0,0.98265,1e-05,3.17595]
[1779408247334,43.73,77480.09,0.0,0.98264,1e-05,3.17649]
[1779408251363,43.73,77474.61,0.0,0.98258,1e-05,3.18634]
[1779408254384,43.73,77469.45,0.0,0.98251,1e-05,3.19582]
[1779408259418,43.72,77468.88,0.0,0.98252,1e-05,3.19517]
[1779408264453,43.71,77468.33,0.0,0.98252,1e-05,3.19449]
[1779408267474,43.71,77478.09,0.0,0.98266,1e-05,3.17356]
[1779408269064,43.71,77481.51,0.0,0.98271,1e-05,3.166]
[1779408270495,43.71,77490.36,0.0,0.98283,1e-05,3.14779]
[1779408271502,43.71,77498.14,0.0,0.98294,1e-05,3.13008]
[1779408272509,43.71,77496.52,0.0,0.98292,1e-05,3.1331]
[1779408277545,43.7,77495.87,0.0,0.98292,1e-05,3.13318]
[1779408279558,43.7,77490.09,0.0,0.98285,1e-05,3.14434]
[1779408285602,43.69,77489.92,0.0,0.98286,1e-05,3.14287]
[1779408290637,43.69,77490.96,0.0,0.98288,1e-05,3.13947]
[1779408295672,43.69,77490.09,0.0,0.98288,1e-05,3.13991]
[1779408300706,43.68,77491.66,0.0,0.9829,1e-05,3.1357]
[1779408305741,43.68,77489.35,0.0,0.98288,1e-05,3.13905]
[1779408308765,43.68,77488.11,0.0,0.98287,1e-05,3.14047]
[1779408313819,43.67,77489.95,0.0,0.9829,1e-05,3.13538]
[1779408315824,43.67,77499.9,0.0,0.98304,1e-05,3.11485]
[1779408316835,43.67,77503.04,0.0,0.98308,1e-05,3.10832]
[1779408321866,43.67,77501.45,0.0,0.98307,1e-05,3.11035]
[1779408326899,43.66,77501.0,0.0,0.98307,1e-05,3.11011]
[1779408331937,43.66,77500.25,0.0,0.98307,1e-05,3.10873]
[1779408336972,43.65,77499.09,0.0,0.98307,1e-05,3.10995]
[1779408342016,43.65,77499.78,0.0,0.98308,1e-05,3.10748]
[1779408347064,43.65,77499.56,0.0,0.98309,1e-05,3.10686]
[1779408351096,43.64,77505.41,0.0,0.98317,1e-05,3.09436]
[1779408356129,43.64,77501.51,0.0,0.98312,1e-05,3.10116]
[1779408361169,43.64,77501.31,0.0,0.98313,1e-05,3.10077]
[1779408366207,43.64,77502.86,0.0,0.98315,1e-05,3.09655]
[1779408372244,43.63,77502.23,0.0,0.98315,1e-05,3.09671]
[1779408377280,43.63,77501.01,0.0,0.98314,1e-05,3.09824]
[1779408382314,43.63,77495.16,0.0,0.98307,1e-05,3.10907]
[1779408387349,43.62,77496.98,0.0,0.9831,1e-05,3.1045]
[1779408392383,43.62,77496.04,0.0,0.9831,1e-05,3.10371]
[1779408397419,43.62,77498.79,0.0,0.98315,1e-05,3.09731]
[1779408399985,43.62,77504.26,0.0,0.98322,1e-05,3.08592]
[1779408405475,43.61,77503.22,0.0,0.98321,1e-05,3.08725]
[1779408410512,43.61,77502.89,0.0,0.98321,1e-05,3.08724]
[1779408415546,43.61,77500.82,0.0,0.98319,1e-05,3.09074]
[1779408417561,43.61,77506.27,0.0,0.98326,1e-05,3.07964]
[1779408418567,43.61,77507.21,0.0,0.98327,1e-05,3.07768]
[1779408422595,43.61,77501.49,0.0,0.9832,1e-05,3.0887]
[1779408424609,43.61,77495.81,0.0,0.98313,1e-05,3.09982]
[1779408428637,43.61,77494.15,0.0,0.98311,1e-05,3.10262]
[1779408433672,43.6,77494.31,0.0,0.98312,1e-05,3.10159]
[1779408440271,43.6,77495.31,0.0,0.98314,1e-05,3.09858]
[1779408445755,43.6,77495.56,0.0,0.98314,1e-05,3.09734]
[1779408450790,43.59,77492.15,0.0,0.9831,1e-05,3.10335]
[1779408455829,43.59,77492.15,0.0,0.98312,1e-05,3.10061]
[1779408466904,43.59,77493.33,0.0,0.98315,1e-05,3.0964]
[1779408471936,43.58,77494.95,0.0,0.98317,1e-05,3.09228]
[1779408476972,43.58,77492.83,0.0,0.98315,1e-05,3.09563]
[1779408482007,43.58,77495.16,0.0,0.98319,1e-05,3.09002]
[1779408486043,43.57,77501.02,0.0,0.98327,1e-05,3.07763]
[1779408488056,43.57,77504.9,0.0,0.98332,1e-05,3.0696]
[1779408493092,43.57,77503.52,0.0,0.98331,1e-05,3.0716]
[1779408498133,43.57,77502.21,0.0,0.9833,1e-05,3.07343]
[1779408503167,43.57,77496.51,0.0,0.98323,1e-05,3.08403]
[1779408504174,43.57,77494.59,0.0,0.9832,1e-05,3.08769]
[1779408509209,43.56,77494.93,0.0,0.98321,1e-05,3.08613]
[1779408514246,43.56,77493.14,0.0,0.9832,1e-05,3.08704]
[1779408519280,43.56,77493.92,0.0,0.98322,1e-05,3.08459]
[1779408524316,43.55,77497.3,0.0,0.98327,1e-05,3.07697]
[1779408525322,43.55,77502.3,0.0,0.98334,1e-05,3.06686]
[1779408527336,43.55,77505.03,0.0,0.98337,1e-05,3.06115]
[1779408532371,43.55,77501.09,0.0,0.98333,1e-05,3.06826]
[1779408537407,43.55,77499.61,0.0,0.98331,1e-05,3.07048]
[1779408543449,43.55,77499.49,0.0,0.98332,1e-05,3.06992]
[1779408551085,43.54,77497.32,0.0,0.98329,1e-05,3.0732]
[1779408556541,43.54,77497.56,0.0,0.9833,1e-05,3.07207]
[1779408561157,43.54,77492.11,0.0,0.98324,1e-05,3.08223]
[1779408571229,43.53,77492.65,0.0,0.98326,1e-05,3.07791]
[1779408576680,43.53,77493.42,0.0,0.98328,1e-05,3.07564]
[1779408581298,43.53,77490.01,0.0,0.98324,1e-05,3.08164]
[1779408586751,43.53,77491.23,0.0,0.98326,1e-05,3.07837]
[1779408591367,43.52,77484.24,0.0,0.98317,1e-05,3.09145]
[1779408598835,43.52,77485.4,0.0,0.9832,1e-05,3.08778]
[1779408604882,43.52,77483.55,0.0,0.98318,1e-05,3.09031]
[1779408606903,43.51,77478.5,0.0,0.98312,1e-05,3.10002]
[1779408608919,43.51,77476.19,0.0,0.98309,1e-05,3.1042]
[1779408609926,43.51,77461.76,0.0,0.9829,1e-05,3.13304]
[1779408610933,43.51,77460.5,0.0,0.98289,1e-05,3.13531]
[1779408615969,43.51,77454.51,0.0,0.98282,1e-05,3.14605]
[1779408618989,43.5,77449.11,0.0,0.98275,1e-05,3.15616]
[1779408624027,43.5,77443.88,0.0,0.98269,1e-05,3.16538]
[1779408629066,43.49,77445.14,0.0,0.98272,1e-05,3.16112]
[1779408630071,43.49,77438.26,0.0,0.98263,1e-05,3.17486]
[1779408635106,43.49,77440.15,0.0,0.98267,1e-05,3.16776]
[1779408640139,43.48,77442.7,0.0,0.98271,1e-05,3.16118]
[1779408645191,43.48,77440.49,0.0,0.98269,1e-05,3.16436]
[1779408650222,43.48,77438.21,0.0,0.98267,1e-05,3.16774]
[1779408655258,43.47,77439.47,0.0,0.9827,1e-05,3.16394]
[1779408657281,43.47,77429.52,0.0,0.98257,1e-05,3.18381]
[1779408658282,43.47,77423.25,0.0,0.98248,1e-05,3.19642]
[1779408659288,43.47,77415.68,0.0,0.98238,1e-05,3.21173]
[1779408660307,43.47,77406.47,0.0,0.98226,1e-05,3.23047]
[1779408661305,43.47,77405.07,0.0,0.98224,1e-05,3.23302]
[1779408666335,43.46,77410.48,0.0,0.98233,1e-05,3.22007]
[1779408668350,43.46,77415.69,0.0,0.9824,1e-05,3.20863]
[1779408670369,43.46,77420.61,0.0,0.98247,1e-05,3.19787]
[1779408671371,43.46,77429.2,0.0,0.98259,1e-05,3.17994]
[1779408672378,43.46,77440.14,0.0,0.98274,1e-05,3.15733]
[1779408673385,43.45,77441.96,0.0,0.98276,1e-05,3.1534]
[1779408680434,43.45,77443.85,0.0,0.9828,1e-05,3.14802]
[1779408691509,43.44,77444.87,0.0,0.98284,1e-05,3.1418]
[1779408694533,43.44,77437.92,0.0,0.98275,1e-05,3.15529]
[1779408697554,43.44,77426.29,0.0,0.9826,1e-05,3.17838]
[1779408698562,43.44,77422.51,0.0,0.98255,1e-05,3.18588]
[1779408703596,43.43,77423.02,0.0,0.98256,1e-05,3.18349]
[1779408708636,43.43,77413.95,0.0,0.98245,1e-05,3.20082]
[1779408709644,43.43,77413.94,0.0,0.98245,1e-05,3.20054]
[1779408712226,43.43,77410.89,0.0,0.98242,1e-05,3.20591]
[1779408717699,43.42,77413.4,0.0,0.98246,1e-05,3.19916]
[1779408723740,43.41,77410.46,0.0,0.98243,1e-05,3.20332]
[1779408728776,43.41,77404.26,0.0,0.98236,1e-05,3.21453]
[1779408733811,43.4,77407.84,0.0,0.98242,1e-05,3.20553]
[1779408738846,43.4,77405.16,0.0,0.98239,1e-05,3.20953]
[1779408744901,43.39,77411.24,0.0,0.98249,1e-05,3.19523]
[1779408747919,43.39,77416.5,0.0,0.98256,1e-05,3.18358]
[1779408752511,43.39,77421.06,0.0,0.98264,1e-05,3.17117]
[1779408757986,43.38,77422.38,0.0,0.98267,1e-05,3.16728]
[1779408764029,43.38,77421.65,0.0,0.98267,1e-05,3.1674]
[1779408769064,43.38,77421.76,0.0,0.98267,1e-05,3.16606]
[1779408771078,43.38,77416.73,0.0,0.98261,1e-05,3.17592]
[1779408774100,43.37,77411.79,0.0,0.98255,1e-05,3.18534]
[1779408779134,43.37,77408.54,0.0,0.98251,1e-05,3.1907]
[1779408784174,43.36,77402.91,0.0,0.98245,1e-05,3.20056]
[1779408789206,43.36,77400.24,0.0,0.98242,1e-05,3.20455]
[1779408794242,43.35,77399.56,0.0,0.98242,1e-05,3.20442]
[1779408799277,43.35,77396.55,0.0,0.98239,1e-05,3.20909]
[1779408804311,43.34,77393.61,0.0,0.98236,1e-05,3.2136]
[1779408809348,43.34,77389.3,0.0,0.98231,1e-05,3.2209]
[1779408814382,43.33,77386.42,0.0,0.98229,1e-05,3.22338]
[1779408819416,43.33,77386.0,0.0,0.9823,1e-05,3.22255]
[1779408824452,43.32,77386.96,0.0,0.98232,1e-05,3.21886]
[1779408829486,43.32,77390.65,0.0,0.98238,1e-05,3.20955]
[1779408834522,43.31,77393.41,0.0,0.98243,1e-05,3.20223]
[1779408839557,43.31,77394.45,0.0,0.98246,1e-05,3.19843]
[1779408844593,43.3,77397.7,0.0,0.98251,1e-05,3.19006]
[1779408849627,43.3,77397.53,0.0,0.98252,1e-05,3.18876]
[1779408854663,43.29,77395.63,0.0,0.9825,1e-05,3.191]
[1779408859697,43.29,77396.67,0.0,0.98253,1e-05,3.18715]
[1779408863728,43.28,77403.86,0.0,0.98263,1e-05,3.17105]
[1779408864734,43.28,77404.9,0.0,0.98265,1e-05,3.16863]
[1779408869774,43.28,77402.59,0.0,0.98263,1e-05,3.17194]
[1779408874806,43.27,77399.64,0.0,0.98261,1e-05,3.1748]
[1779408879841,43.27,77397.26,0.0,0.98258,1e-05,3.17829]
[1779408884875,43.26,77391.61,0.0,0.98252,1e-05,3.18853]
[1779408886890,43.26,77389.42,0.0,0.98249,1e-05,3.19246]
[1779408891925,43.26,77388.89,0.0,0.98249,1e-05,3.19205]
[1779408896961,43.25,77389.73,0.0,0.98251,1e-05,3.18884]
[1779408901995,43.25,77385.23,0.0,0.98246,1e-05,3.19666]
[1779408907031,43.24,77385.07,0.0,0.98247,1e-05,3.19547]
[1779408912066,43.24,77382.39,0.0,0.98244,1e-05,3.19948]
[1779408917103,43.23,77382.78,0.0,0.98246,1e-05,3.19716]
[1779408920129,43.23,77390.97,0.0,0.98258,1e-05,3.17936]
[1779408922137,43.23,77391.67,0.0,0.98259,1e-05,3.17739]
[1779408927174,43.23,77380.01,0.0,0.98244,1e-05,3.20017]
[1779408928181,43.23,77377.02,0.0,0.9824,1e-05,3.20606]
[1779408933794,43.22,77376.56,0.0,0.98242,1e-05,3.20336]
[1779408936237,43.22,77370.03,0.0,0.98233,1e-05,3.2163]
[1779408938251,43.22,77364.26,0.0,0.98226,1e-05,3.22766]
[1779408939258,43.21,77358.52,0.0,0.98218,1e-05,3.23931]
[1779408942279,43.21,77359.43,0.0,0.9822,1e-05,3.23632]
[1779408947314,43.21,77356.25,0.0,0.98217,1e-05,3.24113]
[1779408952357,43.2,77362.86,0.0,0.98227,1e-05,3.22542]
[1779408953363,43.2,77365.51,0.0,0.98231,1e-05,3.21955]
[1779408956384,43.19,77359.93,0.0,0.98224,1e-05,3.22976]
[1779408960410,43.19,77365.11,0.0,0.98232,1e-05,3.21754]
[1779408965447,43.18,77366.14,0.0,0.98235,1e-05,3.21367]
[1779408970481,43.18,77368.75,0.0,0.98239,1e-05,3.20648]
[1779408971487,43.18,77375.07,0.0,0.98248,1e-05,3.19304]
[1779408972502,43.18,77379.42,0.0,0.98254,1e-05,3.18373]
[1779408973506,43.18,77389.45,0.0,0.98268,1e-05,3.16277]
[1779408974513,43.18,77393.09,0.0,0.98273,1e-05,3.15504]
[1779408976528,43.17,77396.44,0.0,0.98278,1e-05,3.14769]
[1779408981564,43.17,77396.95,0.0,0.98279,1e-05,3.1455]
[1779408983578,43.17,77403.55,0.0,0.98288,1e-05,3.13159]
[1779408984584,43.17,77411.61,0.0,0.98299,1e-05,3.11499]
[1779408985592,43.17,77413.44,0.0,0.98302,1e-05,3.1111]
[1779408987606,43.17,77420.31,0.0,0.98311,1e-05,3.09687]
[1779408988614,43.17,77421.72,0.0,0.98313,1e-05,3.09388]
[1779408994656,43.16,77421.7,0.0,0.98314,1e-05,3.09138]
[1779408996669,43.16,77428.64,0.0,0.98324,1e-05,3.07714]
[1779408997676,43.16,77434.43,0.0,0.98331,1e-05,3.0654]
[1779408999690,43.16,77427.28,0.0,0.98322,1e-05,3.07959]
[1779409000697,43.16,77426.21,0.0,0.98321,1e-05,3.08163]
[1779409012780,43.16,77428.93,0.0,0.98325,1e-05,3.07479]
[1779409019831,43.15,77433.67,0.0,0.98332,1e-05,3.06455]
[1779409024865,43.15,77437.08,0.0,0.98336,1e-05,3.05725]
[1779409026878,43.15,77453.25,0.0,0.98357,1e-05,3.02485]
[1779409027886,43.15,77465.61,0.0,0.98373,1e-05,3.00036]
[1779409028894,43.15,77466.69,0.0,0.98375,1e-05,2.99825]
[1779409033928,43.15,77465.57,0.0,0.98373,1e-05,3.00061]
[1779409035943,43.15,77474.29,0.0,0.98384,1e-05,2.98351]
[1779409036951,43.15,77474.87,0.0,0.98385,1e-05,2.98243]
[1779409037956,43.15,77482.09,0.0,0.98394,1e-05,2.96834]
[1779409038965,43.15,77483.15,0.0,0.98395,1e-05,2.96635]
[1779409039970,43.15,77476.69,0.0,0.98387,1e-05,2.97909]
[1779409040978,43.15,77469.31,0.0,0.98378,1e-05,2.99366]
[1779409041985,43.15,77464.77,0.0,0.98372,1e-05,3.00265]
[1779409044577,43.15,77461.31,0.0,0.98367,1e-05,3.00954]
[1779409046013,43.16,77468.73,0.0,0.98377,1e-05,2.99492]
[1779409047020,43.16,77472.85,0.0,0.98382,1e-05,2.98685]
[1779409052055,43.16,77466.08,0.0,0.98374,1e-05,2.99874]
[1779409054647,43.16,77462.27,0.0,0.98369,1e-05,3.00635]
[1779409059127,43.16,77456.85,0.0,0.98362,1e-05,3.01721]
[1779409064721,43.16,77459.23,0.0,0.98365,1e-05,3.01263]
[1779409068179,43.16,77450.99,0.0,0.98354,1e-05,3.02903]
[1779409069187,43.16,77447.82,0.0,0.9835,1e-05,3.03532]
[1779409072206,43.16,77441.15,0.0,0.98342,1e-05,3.04855]
[1779409074791,43.16,77436.99,0.0,0.98337,1e-05,3.05673]
[1779409080262,43.16,77438.69,0.0,0.98339,1e-05,3.05314]
[1779409085298,43.16,77437.71,0.0,0.98338,1e-05,3.05503]
[1779409090334,43.16,77435.49,0.0,0.98335,1e-05,3.05942]
[1779409095367,43.16,77434.59,0.0,0.98334,1e-05,3.06117]
[1779409101410,43.16,77434.5,0.0,0.98334,1e-05,3.06132]
[1779409103425,43.16,77428.85,0.0,0.98326,1e-05,3.07265]
[1779409105008,43.16,77418.82,0.0,0.98313,1e-05,3.09281]
[1779409107455,43.15,77414.58,0.0,0.98308,1e-05,3.10128]
[1779409109467,43.15,77412.65,0.0,0.98305,1e-05,3.10503]
[1779409112489,43.15,77409.27,0.0,0.98302,1e-05,3.10985]
[1779409117524,43.15,77410.14,0.0,0.98303,1e-05,3.10757]
[1779409120544,43.15,77405.07,0.0,0.98297,1e-05,3.11753]
[1779409124572,43.15,77402.27,0.0,0.98293,1e-05,3.12257]
[1779409128599,43.15,77407.81,0.0,0.98301,1e-05,3.11078]
[1779409133635,43.15,77411.02,0.0,0.98306,1e-05,3.10371]
[1779409138670,43.14,77419.56,0.0,0.98317,1e-05,3.08586]
[1779409143705,43.14,77422.3,0.0,0.98321,1e-05,3.07989]
[1779409149748,43.14,77423.99,0.0,0.98324,1e-05,3.07597]
[1779409154785,43.14,77422.25,0.0,0.98322,1e-05,3.07902]
[1779409159819,43.14,77421.92,0.0,0.98322,1e-05,3.07917]
[1779409165862,43.14,77422.38,0.0,0.98323,1e-05,3.07761]
[1779409171904,43.13,77422.07,0.0,0.98324,1e-05,3.07584]
[1779409176939,43.13,77419.2,0.0,0.9832,1e-05,3.08107]
[1779409178954,43.13,77412.5,0.0,0.98312,1e-05,3.09434]
[1779409183988,43.13,77413.93,0.0,0.98314,1e-05,3.09072]
[1779409190034,43.13,77415.68,0.0,0.98317,1e-05,3.08636]
[1779409194064,43.12,77422.22,0.0,0.98326,1e-05,3.07266]
[1779409199097,43.12,77419.33,0.0,0.98322,1e-05,3.07788]
[1779409204131,43.12,77419.4,0.0,0.98323,1e-05,3.07709]
[1779409209167,43.12,77421.73,0.0,0.98326,1e-05,3.07173]
[1779409214203,43.12,77422.94,0.0,0.98328,1e-05,3.06871]
[1779409219237,43.11,77423.22,0.0,0.98329,1e-05,3.06759]
[1779409225853,43.11,77424.89,0.0,0.98331,1e-05,3.06353]
[1779409230321,43.11,77431.79,0.0,0.98341,1e-05,3.04938]
[1779409231328,43.11,77434.54,0.0,0.98345,1e-05,3.04209]
[1779409236362,43.11,77432.64,0.0,0.98343,1e-05,3.04568]
[1779409241397,43.11,77432.33,0.0,0.98343,1e-05,3.04612]
[1779409246433,43.11,77429.63,0.0,0.98339,1e-05,3.05136]
[1779409251471,43.11,77428.29,0.0,0.98337,1e-05,3.0539]
[1779409256505,43.11,77428.32,0.0,0.98338,1e-05,3.05371]
[1779409261541,43.11,77428.59,0.0,0.98338,1e-05,3.05305]
[1779409266578,43.11,77430.75,0.0,0.98341,1e-05,3.04861]
[1779409271609,43.11,77431.29,0.0,0.98342,1e-05,3.04746]
[1779409276676,43.11,77437.47,0.0,0.9835,1e-05,3.03506]
[1779409277687,43.11,77438.3,0.0,0.98351,1e-05,3.03344]
[1779409282730,43.11,77436.37,0.0,0.98348,1e-05,3.03737]
[1779409284735,43.11,77444.66,0.0,0.98359,1e-05,3.02092]
[1779409285745,43.11,77449.82,0.0,0.98365,1e-05,3.01075]
[1779409288769,43.11,77456.6,0.0,0.98374,1e-05,2.99756]
[1779409293800,43.11,77460.27,0.0,0.98379,1e-05,2.98902]
[1779409298833,43.11,77461.56,0.0,0.98381,1e-05,2.98691]
[1779409303868,43.11,77465.11,0.0,0.98385,1e-05,2.98037]
[1779409307896,43.11,77471.31,0.0,0.98392,1e-05,2.96861]
[1779409308902,43.11,77478.64,0.0,0.98402,1e-05,2.95439]
[1779409309909,43.12,77486.68,0.0,0.98412,1e-05,2.93887]
[1779409310920,43.12,77486.22,0.0,0.98411,1e-05,2.93993]
[1779409314948,43.12,77492.34,0.0,0.98418,1e-05,2.92868]
[1779409318978,43.12,77500.23,0.0,0.98427,1e-05,2.9141]
[1779409320987,43.12,77501.22,0.0,0.98428,1e-05,2.91257]
[1779409323003,43.12,77495.86,0.0,0.98422,1e-05,2.92331]
[1779409328042,43.13,77496.32,0.0,0.98422,1e-05,2.92326]
[1779409331060,43.13,77484.03,0.0,0.98406,1e-05,2.94761]
[1779409332068,43.13,77484.13,0.0,0.98406,1e-05,2.94753]
[1779409337102,43.13,77486.17,0.0,0.98408,1e-05,2.94416]
[1779409342137,43.13,77487.67,0.0,0.9841,1e-05,2.94186]
[1779409346174,43.13,77477.56,0.0,0.98397,1e-05,2.962]
[1779409347180,43.13,77457.82,0.0,0.98372,1e-05,3.00087]
[1779409348188,43.13,77450.6,0.0,0.98362,1e-05,3.01517]
[1779409349195,43.13,77447.37,0.0,0.98358,1e-05,3.02157]
[1779409350203,43.13,77434.53,0.0,0.98342,1e-05,3.04714]
[1779409351209,43.13,77431.06,0.0,0.98338,1e-05,3.05228]
[1779409356244,43.13,77429.97,0.0,0.98337,1e-05,3.05415]
[1779409361280,43.13,77429.2,0.0,0.98336,1e-05,3.05535]
[1779409366843,43.13,77424.82,0.0,0.98331,1e-05,3.06363]
[1779409372357,43.13,77422.16,0.0,0.98328,1e-05,3.06851]
[1779409377392,43.13,77422.06,0.0,0.98328,1e-05,3.06819]
[1779409382429,43.12,77422.8,0.0,0.98329,1e-05,3.0662]
[1779409385450,43.12,77430.08,0.0,0.98339,1e-05,3.05131]
[1779409390485,43.12,77426.76,0.0,0.98335,1e-05,3.05759]
[1779409395520,43.12,77425.8,0.0,0.98334,1e-05,3.05917]
[1779409400557,43.12,77425.47,0.0,0.98333,1e-05,3.05952]
[1779409405590,43.12,77424.16,0.0,0.98332,1e-05,3.06182]
[1779409410626,43.12,77423.61,0.0,0.98331,1e-05,3.06262]
[1779409415660,43.12,77423.7,0.0,0.98333,1e-05,3.06041]
[1779409418681,43.12,77432.16,0.0,0.98344,1e-05,3.04333]
[1779409419689,43.12,77430.35,0.0,0.98341,1e-05,3.04694]
[1779409424725,43.12,77429.47,0.0,0.9834,1e-05,3.04862]
[1779409427264,43.12,77439.84,0.0,0.98354,1e-05,3.02788]
[1779409428752,43.12,77444.61,0.0,0.9836,1e-05,3.01843]
[1779409430767,43.12,77444.77,0.0,0.9836,1e-05,3.0182]
[1779409435801,43.12,77443.89,0.0,0.98359,1e-05,3.02015]
[1779409440835,43.12,77444.35,0.0,0.98359,1e-05,3.01946]
[1779409447888,43.12,77444.71,0.0,0.98359,1e-05,3.01916]
[1779409452923,43.12,77445.59,0.0,0.9836,1e-05,3.0177]
[1779409457957,43.12,77447.43,0.0,0.98362,1e-05,3.01437]
[1779409462992,43.12,77450.79,0.0,0.98367,1e-05,3.00807]
[1779409468028,43.12,77446.42,0.0,0.98361,1e-05,3.01711]
[1779409470040,43.12,77452.23,0.0,0.98368,1e-05,3.00574]
[1779409472055,43.12,77455.86,0.0,0.98373,1e-05,2.99702]
[1779409474073,43.13,77462.9,0.0,0.98382,1e-05,2.98336]
[1779409476084,43.13,77471.88,0.0,0.98394,1e-05,2.96597]
[1779409477090,43.13,77477.99,0.0,0.98401,1e-05,2.95417]
[1779409478097,43.13,77482.79,0.0,0.98407,1e-05,2.94497]
[1779409483132,43.13,77485.86,0.0,0.9841,1e-05,2.93984]
[1779409489174,43.13,77486.2,0.0,0.9841,1e-05,2.94015]
[1779409494209,43.14,77488.89,0.0,0.98413,1e-05,2.93568]
[1779409499246,43.14,77490.09,0.0,0.98414,1e-05,2.9341]
[1779409504280,43.14,77492.25,0.0,0.98416,1e-05,2.93066]
[1779409509314,43.14,77499.51,0.0,0.98425,1e-05,2.91733]
[1779409510324,43.14,77501.35,0.0,0.98427,1e-05,2.91394]
[1779409515356,43.15,77503.01,0.0,0.98429,1e-05,2.91161]
[1779409520391,43.15,77502.34,0.0,0.98427,1e-05,2.91376]
[1779409523413,43.15,77493.52,0.0,0.98416,1e-05,2.93132]
[1779409526433,43.15,77492.36,0.0,0.98414,1e-05,2.934]
[1779409531472,43.15,77494.48,0.0,0.98417,1e-05,2.92889]
[1779409538047,43.16,77495.73,0.0,0.98418,1e-05,2.92747]
[1779409543562,43.16,77497.85,0.0,0.9842,1e-05,2.92409]
[1779409548597,43.16,77497.1,0.0,0.98419,1e-05,2.92626]
[1779409553631,43.16,77491.01,0.0,0.98411,1e-05,2.93874]
[1779409558666,43.17,77489.61,0.0,0.98409,1e-05,2.94203]
[1779409561687,43.17,77486.13,0.0,0.98404,1e-05,2.94911]
[1779409562694,43.17,77477.44,0.0,0.98393,1e-05,2.96616]
[1779409564709,43.17,77480.23,0.0,0.98397,1e-05,2.96084]
[1779409568258,43.17,77474.66,0.0,0.9839,1e-05,2.972]
[1779409573770,43.17,77473.8,0.0,0.98388,1e-05,2.97395]
[1779409578806,43.17,77471.89,0.0,0.98386,1e-05,2.97794]
[1779409584849,43.17,77470.2,0.0,0.98383,1e-05,2.98156]
[1779409589882,43.17,77468.33,0.0,0.98381,1e-05,2.98551]
[1779409594918,43.17,77464.84,0.0,0.98377,1e-05,2.99093]
[1779409598470,43.17,77470.79,0.0,0.98385,1e-05,2.97947]
[1779409603981,43.17,77468.05,0.0,0.98381,1e-05,2.98521]
[1779409609016,43.18,77469.31,0.0,0.98382,1e-05,2.98312]
[1779409614052,43.18,77471.12,0.0,0.98384,1e-05,2.98005]
[1779409619086,43.18,77469.56,0.0,0.98382,1e-05,2.98354]
[1779409624121,43.18,77468.01,0.0,0.9838,1e-05,2.98693]
[1779409629156,43.18,77467.93,0.0,0.98379,1e-05,2.98761]
[1779409634191,43.18,77461.64,0.0,0.98371,1e-05,3.00047]
[1779409636205,43.18,77458.23,0.0,0.98367,1e-05,3.00734]
[1779409641240,43.18,77458.18,0.0,0.98366,1e-05,3.00776]
[1779409646275,43.19,77459.54,0.0,0.98368,1e-05,3.00543]
[1779409651310,43.19,77460.79,0.0,0.9837,1e-05,3.00152]
[1779409656344,43.19,77462.78,0.0,0.98373,1e-05,2.99787]
[1779409661379,43.19,77460.25,0.0,0.98369,1e-05,3.00309]
[1779409666415,43.19,77465.03,0.0,0.98375,1e-05,2.99384]
[1779409671449,43.19,77468.37,0.0,0.98379,1e-05,2.98745]
[1779409677492,43.19,77469.37,0.0,0.9838,1e-05,2.98574]
[1779409682527,43.19,77468.76,0.0,0.98379,1e-05,2.98716]
[1779409689109,43.19,77469.16,0.0,0.9838,1e-05,2.98663]
[1779409694613,43.19,77467.32,0.0,0.98377,1e-05,2.9905]
[1779409701660,43.19,77465.02,0.0,0.98374,1e-05,2.99527]
[1779409706696,43.19,77466.68,0.0,0.98376,1e-05,2.99214]
[1779409711730,43.19,77464.9,0.0,0.98375,1e-05,2.9941]
[1779409716766,43.19,77466.43,0.0,0.98377,1e-05,2.99123]
[1779409724823,43.2,77467.45,0.0,0.98378,1e-05,2.98939]
[1779409731871,43.2,77470.66,0.0,0.98382,1e-05,2.9832]
[1779409736906,43.2,77470.94,0.0,0.98382,1e-05,2.98276]
[1779409741941,43.2,77469.16,0.0,0.9838,1e-05,2.98638]
[1779409746977,43.2,77473.78,0.0,0.98386,1e-05,2.97742]
[1779409753020,43.2,77473.25,0.0,0.98385,1e-05,2.97872]
[1779409758055,43.2,77472.02,0.0,0.98383,1e-05,2.98137]
[1779409763090,43.2,77470.35,0.0,0.98381,1e-05,2.98486]
[1779409768125,43.2,77469.23,0.0,0.98379,1e-05,2.9873]
[1779409776181,43.2,77468.94,0.0,0.98379,1e-05,2.98646]
[1779409781217,43.2,77470.13,0.0,0.98381,1e-05,2.9843]
[1779409786251,43.2,77470.97,0.0,0.98382,1e-05,2.98279]
[1779409791286,43.2,77470.84,0.0,0.98382,1e-05,2.98316]
[1779409794312,43.2,77453.39,0.0,0.98359,1e-05,3.01756]
[1779409795318,43.2,77444.59,0.0,0.98348,1e-05,3.03497]
[1779409798337,43.2,77438.76,0.0,0.98341,1e-05,3.04639]
[1779409801359,43.2,77430.9,0.0,0.98331,1e-05,3.06196]
[1779409802366,43.2,77439.78,0.0,0.98342,1e-05,3.04402]
[1779409803373,43.2,77437.65,0.0,0.9834,1e-05,3.04821]
[1779409808407,43.2,77436.0,0.0,0.98338,1e-05,3.05115]
[1779409813448,43.2,77432.78,0.0,0.98334,1e-05,3.05732]
[1779409815458,43.2,77438.42,0.0,0.98341,1e-05,3.04589]
[1779409816464,43.2,77436.14,0.0,0.98338,1e-05,3.05034]
[1779409821503,43.2,77434.6,0.0,0.98336,1e-05,3.05322]
[1779409823517,43.2,77440.09,0.0,0.98343,1e-05,3.04216]
[1779409825533,43.2,77442.46,0.0,0.98346,1e-05,3.03742]
[1779409830565,43.2,77442.95,0.0,0.98347,1e-05,3.03643]
[1779409835602,43.2,77441.37,0.0,0.98346,1e-05,3.03786]
[1779409841643,43.2,77440.06,0.0,0.98344,1e-05,3.0405]
[1779409846680,43.2,77438.85,0.0,0.98343,1e-05,3.04293]
[1779409851714,43.2,77439.07,0.0,0.98343,1e-05,3.0425]
[1779409858766,43.2,77437.88,0.0,0.98341,1e-05,3.04489]
[1779409862802,43.2,77427.88,0.0,0.98328,1e-05,3.06485]
[1779409863807,43.2,77413.06,0.0,0.98309,1e-05,3.0947]
[1779409864814,43.2,77412.61,0.0,0.98308,1e-05,3.09553]
[1779409867834,43.2,77419.48,0.0,0.98318,1e-05,3.08142]
[1779409870396,43.2,77422.21,0.0,0.98321,1e-05,3.07582]
[1779409873880,43.19,77429.7,0.0,0.98331,1e-05,3.06061]
[1779409878912,43.19,77429.43,0.0,0.98331,1e-05,3.06109]
[1779409883946,43.19,77428.97,0.0,0.9833,1e-05,3.06195]
[1779409888983,43.19,77428.37,0.0,0.9833,1e-05,3.06311]
[1779409894017,43.19,77427.54,0.0,0.98329,1e-05,3.06298]
[1779409899051,43.19,77426.96,0.0,0.98329,1e-05,3.06411]
[1779409904086,43.19,77426.31,0.0,0.98328,1e-05,3.06539]
[1779409905095,43.19,77432.23,0.0,0.98336,1e-05,3.05352]
[1779409906101,43.19,77440.08,0.0,0.98346,1e-05,3.03786]
[1779409907108,43.19,77440.19,0.0,0.98346,1e-05,3.03768]
[1779409910676,43.19,77445.28,0.0,0.98352,1e-05,3.02777]
[1779409916182,43.2,77450.72,0.0,0.98359,1e-05,3.01733]
[1779409917189,43.2,77459.17,0.0,0.9837,1e-05,3.00071]
[1779409918195,43.2,77458.77,0.0,0.98369,1e-05,3.00161]
[1779409923231,43.2,77456.08,0.0,0.98365,1e-05,3.00742]
[1779409929273,43.2,77456.49,0.0,0.98366,1e-05,3.00719]
[1779409934307,43.2,77463.03,0.0,0.98374,1e-05,2.99477]
[1779409936321,43.2,77462.5,0.0,0.98373,1e-05,2.99605]
[1779409941358,43.2,77462.81,0.0,0.98373,1e-05,2.99597]
[1779409943371,43.2,77470.15,0.0,0.98382,1e-05,2.98175]
[1779409945385,43.21,77474.65,0.0,0.98388,1e-05,2.97318]
[1779409949413,43.21,77480.84,0.0,0.98395,1e-05,2.9616]
[1779409954448,43.21,77483.68,0.0,0.98399,1e-05,2.95506]
[1779409955455,43.21,77477.91,0.0,0.98392,1e-05,2.96646]
[1779409956462,43.21,77476.25,0.0,0.9839,1e-05,2.96983]
[1779409960490,43.21,77482.2,0.0,0.98397,1e-05,2.95864]
[1779409961497,43.21,77487.41,0.0,0.98403,1e-05,2.94861]
[1779409963512,43.21,77489.49,0.0,0.98406,1e-05,2.94483]
[1779409968547,43.22,77490.63,0.0,0.98407,1e-05,2.94341]
[1779409972575,43.22,77499.86,0.0,0.98418,1e-05,2.92591]
[1779409973582,43.22,77505.54,0.0,0.98425,1e-05,2.91523]
[1779409974589,43.22,77504.32,0.0,0.98423,1e-05,2.91775]
[1779409979624,43.22,77501.12,0.0,0.98419,1e-05,2.92475]
[1779409984659,43.22,77500.55,0.0,0.98417,1e-05,2.92665]
[1779409989694,43.23,77502.4,0.0,0.98419,1e-05,2.92389]
[1779409994730,43.23,77501.78,0.0,0.98418,1e-05,2.92589]
[1779409996744,43.23,77496.38,0.0,0.98411,1e-05,2.93666]
[1779409997750,43.23,77503.03,0.0,0.98419,1e-05,2.92393]
[1779409998758,43.23,77503.22,0.0,0.98419,1e-05,2.92373]
[1779410003792,43.23,77500.25,0.0,0.98415,1e-05,2.93027]
[1779410005806,43.23,77493.39,0.0,0.98406,1e-05,2.94386]
[1779410006813,43.23,77492.08,0.0,0.98405,1e-05,2.94653]
[1779410007821,43.24,77486.95,0.0,0.98398,1e-05,2.95663]
[1779410008827,43.24,77484.91,0.0,0.98396,1e-05,2.9607]
[1779410014869,43.24,77485.6,0.0,0.98397,1e-05,2.95815]
[1779410018898,43.24,77470.38,0.0,0.98378,1e-05,2.98826]
[1779410019906,43.24,77468.82,0.0,0.98376,1e-05,2.99135]
[1779410023934,43.24,77465.44,0.0,0.98371,1e-05,2.99806]
[1779410028970,43.24,77464.18,0.0,0.9837,1e-05,3.00059]
[1779410030983,43.24,77475.35,0.0,0.98384,1e-05,2.97866]
[1779410031990,43.24,77477.74,0.0,0.98387,1e-05,2.97403]
[1779410037025,43.24,77479.73,0.0,0.98389,1e-05,2.97044]
[1779410042060,43.24,77480.74,0.0,0.9839,1e-05,2.96878]
[1779410047096,43.24,77483.24,0.0,0.98393,1e-05,2.96422]
[1779410052131,43.24,77478.79,0.0,0.98387,1e-05,2.97326]
[1779410053138,43.24,77466.52,0.0,0.98372,1e-05,2.9974]
[1779410054145,43.24,77464.91,0.0,0.9837,1e-05,3.00058]
[1779410059181,43.24,77469.69,0.0,0.98376,1e-05,2.99125]
[1779410064216,43.24,77470.34,0.0,0.98376,1e-05,2.99015]
[1779410066230,43.24,77474.58,0.0,0.98382,1e-05,2.98193]
[1779410071804,43.25,77471.19,0.0,0.98378,1e-05,2.98723]
[1779410077308,43.25,77466.03,0.0,0.98371,1e-05,2.99768]
[1779410084357,43.25,77462.24,0.0,0.98366,1e-05,3.00551]
[1779410089400,43.25,77459.96,0.0,0.98363,1e-05,3.01027]
[1779410098463,43.25,77460.71,0.0,0.98364,1e-05,3.00925]
[1779410103498,43.25,77452.0,0.0,0.98353,1e-05,3.02674]
[1779410109540,43.25,77452.02,0.0,0.98352,1e-05,3.02677]
[1779410114574,43.25,77449.29,0.0,0.98349,1e-05,3.03221]
[1779410119609,43.25,77448.06,0.0,0.98347,1e-05,3.03465]
[1779410120617,43.25,77454.29,0.0,0.98355,1e-05,3.02227]
[1779410121624,43.25,77457.21,0.0,0.98359,1e-05,3.01651]
[1779410123639,43.25,77463.3,0.0,0.98367,1e-05,3.00453]
[1779410124646,43.25,77470.24,0.0,0.98376,1e-05,2.99091]
[1779410125653,43.25,77471.95,0.0,0.98378,1e-05,2.98762]
[1779410130688,43.25,77474.61,0.0,0.98381,1e-05,2.98288]
[1779410135723,43.25,77474.4,0.0,0.98381,1e-05,2.98196]
[1779410140758,43.26,77472.38,0.0,0.98379,1e-05,2.98628]
[1779410147807,43.26,77473.12,0.0,0.98379,1e-05,2.98526]
[1779410149823,43.26,77482.13,0.0,0.9839,1e-05,2.96774]
[1779410150828,43.26,77482.89,0.0,0.98391,1e-05,2.96634]
[1779410156870,43.26,77483.26,0.0,0.98392,1e-05,2.96613]
[1779410161906,43.26,77488.45,0.0,0.98398,1e-05,2.95642]
[1779410166941,43.26,77489.17,0.0,0.98398,1e-05,2.95549]
[1779410171977,43.26,77489.81,0.0,0.98399,1e-05,2.95471]
[1779410178021,43.27,77490.18,0.0,0.98399,1e-05,2.95454]
[1779410183058,43.27,77492.63,0.0,0.98402,1e-05,2.95023]
[1779410188114,43.27,77491.18,0.0,0.984,1e-05,2.95351]
[1779410192122,43.27,77485.3,0.0,0.98393,1e-05,2.9636]
[1779410193131,43.27,77485.97,0.0,0.98394,1e-05,2.96235]
[1779410198165,43.27,77483.83,0.0,0.98391,1e-05,2.96685]
[1779410203200,43.27,77483.07,0.0,0.9839,1e-05,2.96864]
[1779410209243,43.27,77480.63,0.0,0.98386,1e-05,2.97375]
[1779410216295,43.27,77484.15,0.0,0.98391,1e-05,2.96731]
[1779410218309,43.27,77475.03,0.0,0.98379,1e-05,2.98527]
[1779410221331,43.27,77471.03,0.0,0.98374,1e-05,2.99318]
[1779410222854,43.27,77462.59,0.0,0.98363,1e-05,3.00983]
[1779410225363,43.27,77457.73,0.0,0.98357,1e-05,3.01941]
[1779410232926,43.27,77451.09,0.0,0.98348,1e-05,3.03243]
[1779410239460,43.27,77447.78,0.0,0.98344,1e-05,3.03894]
[1779410242995,43.27,77448.46,0.0,0.98345,1e-05,3.0376]
[1779410245501,43.27,77453.55,0.0,0.98352,1e-05,3.02751]
[1779410246510,43.27,77455.0,0.0,0.98354,1e-05,3.02466]
[1779410251544,43.27,77458.81,0.0,0.98359,1e-05,3.01556]
[1779410256580,43.28,77464.28,0.0,0.98366,1e-05,3.005]
[1779410261613,43.28,77465.43,0.0,0.98367,1e-05,3.00302]
[1779410266650,43.28,77466.98,0.0,0.98369,1e-05,3.00024]
[1779410271684,43.28,77466.45,0.0,0.98368,1e-05,3.00154]
[1779410276720,43.28,77468.46,0.0,0.98371,1e-05,2.99781]
[1779410281756,43.28,77469.89,0.0,0.98372,1e-05,2.99522]
[1779410286792,43.28,77470.93,0.0,0.98374,1e-05,2.99341]
[1779410291827,43.28,77470.65,0.0,0.98373,1e-05,2.99416]
[1779410296861,43.28,77469.84,0.0,0.98372,1e-05,2.99598]
[1779410301896,43.28,77469.09,0.0,0.98371,1e-05,2.99763]
[1779410306931,43.28,77468.98,0.0,0.98371,1e-05,2.99802]
[1779410311966,43.28,77468.63,0.0,0.98371,1e-05,2.99715]
[1779410317001,43.28,77467.01,0.0,0.98369,1e-05,3.0005]
[1779410320030,43.28,77457.58,0.0,0.98357,1e-05,3.01922]
[1779410321033,43.28,77452.87,0.0,0.98351,1e-05,3.02855]
[1779410324057,43.28,77425.21,0.0,0.98315,1e-05,3.08377]
[1779410325065,43.28,77413.97,0.0,0.983,1e-05,3.10635]
[1779410326072,43.28,77414.07,0.0,0.983,1e-05,3.10599]
[1779410331109,43.28,77424.44,0.0,0.98314,1e-05,3.08426]
[1779410332115,43.28,77426.2,0.0,0.98317,1e-05,3.08059]
[1779410335135,43.28,77430.65,0.0,0.98323,1e-05,3.07131]
[1779410340171,43.28,77427.71,0.0,0.98319,1e-05,3.07667]
[1779410345205,43.28,77427.51,0.0,0.98319,1e-05,3.07652]
[1779410350242,43.27,77426.92,0.0,0.98319,1e-05,3.07717]
[1779410355276,43.27,77422.32,0.0,0.98313,1e-05,3.08586]
[1779410360311,43.27,77420.31,0.0,0.98311,1e-05,3.08928]
[1779410365346,43.27,77420.06,0.0,0.98311,1e-05,3.08909]
[1779410371388,43.27,77417.49,0.0,0.98309,1e-05,3.09165]
[1779410377442,43.26,77418.97,0.0,0.98312,1e-05,3.08778]
[1779410383979,43.26,77418.88,0.0,0.98312,1e-05,3.08693]
[1779410389551,43.26,77406.98,0.0,0.98297,1e-05,3.11025]
[1779410390559,43.26,77402.58,0.0,0.98291,1e-05,3.119]
[1779410392573,43.25,77400.98,0.0,0.98289,1e-05,3.12186]
[1779410396600,43.25,77398.93,0.0,0.98287,1e-05,3.12517]
[1779410401636,43.25,77400.98,0.0,0.98291,1e-05,3.11989]
[1779410404121,43.25,77407.83,0.0,0.983,1e-05,3.10535]
[1779410407680,43.24,77407.22,0.0,0.983,1e-05,3.10601]
[1779410412714,43.24,77413.76,0.0,0.98309,1e-05,3.09188]
[1779410416744,43.24,77413.17,0.0,0.98309,1e-05,3.09249]
[1779410421778,43.24,77409.49,0.0,0.98304,1e-05,3.09923]
[1779410424261,43.24,77403.36,0.0,0.98296,1e-05,3.11122]
[1779410429835,43.23,77403.8,0.0,0.98297,1e-05,3.10956]
[1779410434885,43.23,77400.37,0.0,0.98294,1e-05,3.11403]
[1779410439922,43.23,77397.62,0.0,0.98291,1e-05,3.11891]
[1779410444954,43.23,77394.09,0.0,0.98287,1e-05,3.12538]
[1779410448983,43.23,77390.78,0.0,0.98283,1e-05,3.1315]
[1779410454018,43.22,77390.57,0.0,0.98283,1e-05,3.13113]
[1779410456033,43.22,77395.89,0.0,0.9829,1e-05,3.11998]
[1779410460069,43.22,77389.49,0.0,0.98282,1e-05,3.13245]
[1779410464103,43.22,77383.66,0.0,0.98275,1e-05,3.14374]
[1779410465104,43.22,77383.39,0.0,0.98275,1e-05,3.14394]
[1779410467119,43.22,77378.3,0.0,0.98268,1e-05,3.154]
[1779410468123,43.22,77370.82,0.0,0.98258,1e-05,3.16919]
[1779410469134,43.21,77370.13,0.0,0.98257,1e-05,3.17039]
[1779410474165,43.21,77356.56,0.0,0.9824,1e-05,3.19729]
[1779410475173,43.21,77351.4,0.0,0.98233,1e-05,3.20772]
[1779410476179,43.21,77347.67,0.0,0.98228,1e-05,3.21517]
[1779410480217,43.21,77342.12,0.0,0.98221,1e-05,3.22577]
[1779410481215,43.2,77331.51,0.0,0.98206,1e-05,3.24766]
[1779410482222,43.2,77331.06,0.0,0.98206,1e-05,3.24786]
[1779410483229,43.2,77336.57,0.0,0.98214,1e-05,3.23591]
[1779410484237,43.2,77337.24,0.0,0.98215,1e-05,3.23414]
[1779410485244,43.2,77346.56,0.0,0.98228,1e-05,3.21431]
[1779410486252,43.2,77348.45,0.0,0.98231,1e-05,3.21005]
[1779410488266,43.2,77356.13,0.0,0.98242,1e-05,3.19347]
[1779410493303,43.19,77354.72,0.0,0.98242,1e-05,3.19322]
[1779410498336,43.19,77356.61,0.0,0.98245,1e-05,3.18798]
[1779410500351,43.19,77371.28,0.0,0.98266,1e-05,3.15721]
[1779410501358,43.19,77374.54,0.0,0.9827,1e-05,3.15031]
[1779410506393,43.18,77378.95,0.0,0.98277,1e-05,3.14035]
[1779410509413,43.18,77384.64,0.0,0.98285,1e-05,3.1282]
[1779410514449,43.18,77385.5,0.0,0.98286,1e-05,3.12565]
[1779410519483,43.18,77385.15,0.0,0.98286,1e-05,3.12555]
[1779410524520,43.17,77386.62,0.0,0.98289,1e-05,3.12177]
[1779410535055,43.17,77386.68,0.0,0.9829,1e-05,3.12003]
[1779410540634,43.17,77389.66,0.0,0.98294,1e-05,3.11299]
[1779410545126,43.16,77384.51,0.0,0.98288,1e-05,3.12285]
[1779410550705,43.16,77382.38,0.0,0.98286,1e-05,3.12613]
[1779410555741,43.16,77381.66,0.0,0.98286,1e-05,3.12491]
[1779410560777,43.15,77382.31,0.0,0.98288,1e-05,3.12267]
[1779410565856,43.15,77379.97,0.0,0.98285,1e-05,3.12649]
[1779410566826,43.15,77382.87,0.0,0.98289,1e-05,3.1202]
[1779410569843,43.15,77387.92,0.0,0.98296,1e-05,3.10958]
[1779410571857,43.15,77390.02,0.0,0.98299,1e-05,3.105]
[1779410576893,43.15,77387.2,0.0,0.98296,1e-05,3.10999]
[1779410581932,43.14,77385.1,0.0,0.98294,1e-05,3.11349]
[1779410587971,43.14,77385.67,0.0,0.98295,1e-05,3.11142]
[1779410593005,43.14,77385.7,0.0,0.98296,1e-05,3.11063]
[1779410598040,43.14,77386.95,0.0,0.98298,1e-05,3.10738]
[1779410603075,43.13,77387.99,0.0,0.983,1e-05,3.10462]
[1779410608113,43.13,77389.96,0.0,0.98303,1e-05,3.09995]
[1779410613146,43.13,77392.21,0.0,0.98307,1e-05,3.09297]
[1779410618181,43.13,77395.16,0.0,0.98311,1e-05,3.08637]
[1779410623216,43.13,77396.23,0.0,0.98313,1e-05,3.0836]
[1779410628252,43.12,77398.06,0.0,0.98316,1e-05,3.07918]
[1779410633286,43.12,77398.82,0.0,0.98317,1e-05,3.07706]
[1779410638321,43.12,77392.22,0.0,0.98309,1e-05,3.0898]
[1779410643356,43.12,77390.07,0.0,0.98307,1e-05,3.09345]
[1779410648391,43.12,77388.31,0.0,0.98305,1e-05,3.09633]
[1779410655899,43.11,77388.23,0.0,0.98305,1e-05,3.09553]
[1779410661482,43.11,77388.32,0.0,0.98306,1e-05,3.09454]
[1779410666518,43.11,77387.99,0.0,0.98306,1e-05,3.09457]
[1779410671554,43.11,77389.84,0.0,0.9831,1e-05,3.08843]
[1779410676588,43.1,77387.94,0.0,0.98307,1e-05,3.09169]
[1779410678602,43.1,77402.65,0.0,0.98327,1e-05,3.06174]
[1779410679609,43.1,77412.2,0.0,0.98339,1e-05,3.0425]
[1779410680620,43.1,77412.98,0.0,0.9834,1e-05,3.04091]
[1779410685654,43.1,77412.33,0.0,0.9834,1e-05,3.04206]
[1779410690689,43.1,77412.55,0.0,0.9834,1e-05,3.04147]
[1779410696179,43.1,77411.88,0.0,0.98339,1e-05,3.04263]
[1779410699751,43.1,77406.29,0.0,0.98332,1e-05,3.05367]
[1779410706249,43.1,77398.71,0.0,0.98322,1e-05,3.06858]
[1779410707809,43.1,77399.44,0.0,0.98324,1e-05,3.06697]
[1779410712844,43.1,77406.56,0.0,0.98333,1e-05,3.05225]
[1779410717879,43.1,77404.34,0.0,0.9833,1e-05,3.05633]
[1779410722915,43.1,77407.02,0.0,0.98334,1e-05,3.05057]
[1779410727949,43.09,77407.88,0.0,0.98336,1e-05,3.04846]
[1779410729964,43.09,77404.63,0.0,0.98331,1e-05,3.05481]
[1779410735000,43.09,77405.84,0.0,0.98334,1e-05,3.05021]
[1779410741044,43.09,77404.36,0.0,0.98333,1e-05,3.05276]
[1779410746529,43.09,77404.15,0.0,0.98332,1e-05,3.05282]
[1779410752119,43.09,77401.5,0.0,0.98329,1e-05,3.05784]
[1779410757153,43.09,77404.23,0.0,0.98333,1e-05,3.05206]
[1779410762187,43.09,77402.22,0.0,0.98331,1e-05,3.05581]
[1779410766680,43.09,77396.34,0.0,0.98323,1e-05,3.06728]
[1779410772258,43.08,77395.0,0.0,0.98322,1e-05,3.06958]
[1779410777295,43.08,77398.95,0.0,0.98327,1e-05,3.06125]
[1779410783336,43.08,77402.56,0.0,0.98332,1e-05,3.05363]
[1779410786360,43.08,77407.94,0.0,0.98339,1e-05,3.04266]
[1779410788372,43.08,77413.93,0.0,0.98347,1e-05,3.03059]
[1779410790385,43.08,77416.26,0.0,0.9835,1e-05,3.02591]
[1779410793405,43.08,77416.92,0.0,0.98352,1e-05,3.02285]
[1779410798440,43.08,77413.17,0.0,0.98347,1e-05,3.03039]
[1779410803475,43.08,77411.5,0.0,0.98345,1e-05,3.03378]
[1779410808511,43.08,77415.85,0.0,0.9835,1e-05,3.0252]
[1779410810529,43.08,77428.77,0.0,0.98367,1e-05,2.9996]
[1779410811532,43.08,77432.39,0.0,0.98371,1e-05,2.99252]
[1779410813546,43.08,77433.84,0.0,0.98373,1e-05,2.98986]
[1779410818581,43.09,77433.95,0.0,0.98373,1e-05,2.99023]
[1779410819588,43.09,77428.61,0.0,0.98366,1e-05,3.00092]
[1779410820595,43.09,77426.44,0.0,0.98363,1e-05,3.00533]
[1779410825633,43.09,77424.88,0.0,0.98361,1e-05,3.00889]
[1779410830665,43.09,77424.75,0.0,0.9836,1e-05,3.00961]
[1779410835703,43.09,77424.97,0.0,0.9836,1e-05,3.00964]
[1779410840737,43.09,77424.77,0.0,0.9836,1e-05,3.0105]
[1779410845774,43.09,77419.81,0.0,0.98353,1e-05,3.02084]
[1779410847787,43.09,77419.6,0.0,0.98353,1e-05,3.02141]
[1779410852822,43.1,77416.48,0.0,0.98349,1e-05,3.02621]
[1779410857857,43.1,77414.11,0.0,0.98346,1e-05,3.03125]
[1779410862892,43.1,77415.12,0.0,0.98347,1e-05,3.02947]
[1779410867927,43.1,77415.55,0.0,0.98348,1e-05,3.02884]
[1779410872962,43.1,77406.81,0.0,0.98336,1e-05,3.04649]
[1779410877452,43.1,77407.43,0.0,0.98337,1e-05,3.04526]
[1779410883033,43.1,77411.26,0.0,0.98342,1e-05,3.03758]
[1779410888072,43.1,77409.56,0.0,0.9834,1e-05,3.04092]
[1779410897591,43.1,77405.52,0.0,0.98335,1e-05,3.04883]
[1779410903173,43.1,77403.87,0.0,0.98333,1e-05,3.05202]
[1779410908207,43.1,77401.81,0.0,0.9833,1e-05,3.05602]
[1779410910222,43.1,77396.19,0.0,0.98323,1e-05,3.06728]
[1779410912236,43.1,77393.32,0.0,0.9832,1e-05,3.07121]
[1779410914251,43.1,77387.94,0.0,0.98313,1e-05,3.08195]
[1779410917738,43.09,77380.55,0.0,0.98303,1e-05,3.09663]
[1779410919286,43.09,77373.85,0.0,0.98294,1e-05,3.11016]
[1779410920294,43.09,77372.64,0.0,0.98293,1e-05,3.11251]
[1779410922307,43.09,77363.21,0.0,0.9828,1e-05,3.13153]
[1779410923315,43.09,77363.02,0.0,0.9828,1e-05,3.13175]
[1779410928349,43.09,77359.91,0.0,0.98277,1e-05,3.13728]
[1779410933384,43.09,77357.35,0.0,0.98274,1e-05,3.14167]
[1779410938420,43.08,77356.17,0.0,0.98273,1e-05,3.14325]
[1779410941443,43.08,77361.05,0.0,0.9828,1e-05,3.13264]
[1779410946479,43.08,77358.22,0.0,0.98276,1e-05,3.13791]
[1779410950505,43.08,77372.3,0.0,0.98295,1e-05,3.10847]
[1779410955541,43.08,77369.67,0.0,0.98292,1e-05,3.11354]
[1779410956548,43.08,77368.23,0.0,0.9829,1e-05,3.11638]
[1779410959568,43.08,77374.89,0.0,0.98299,1e-05,3.10251]
[1779410963603,43.08,77380.5,0.0,0.98307,1e-05,3.09072]
[1779410968634,43.07,77381.79,0.0,0.98309,1e-05,3.08777]
[1779410973669,43.07,77381.21,0.0,0.98309,1e-05,3.08685]
[1779410978709,43.07,77382.77,0.0,0.98312,1e-05,3.08334]
[1779410979711,43.07,77390.15,0.0,0.98321,1e-05,3.06835]
[1779410980722,43.07,77394.63,0.0,0.98327,1e-05,3.05928]
[1779410985756,43.07,77397.12,0.0,0.98331,1e-05,3.05412]
[1779410990792,43.07,77396.89,0.0,0.9833,1e-05,3.05446]
[1779410992806,43.07,77388.08,0.0,0.98319,1e-05,3.07215]
[1779410993814,43.07,77388.46,0.0,0.98319,1e-05,3.07132]
[1779410998851,43.07,77391.3,0.0,0.98323,1e-05,3.06523]
[1779411003888,43.07,77392.73,0.0,0.98325,1e-05,3.06202]
[1779411008924,43.07,77401.08,0.0,0.98337,1e-05,3.04487]
[1779411009930,43.07,77404.42,0.0,0.98341,1e-05,3.03813]
[1779411014967,43.07,77400.52,0.0,0.98336,1e-05,3.04576]
[1779411020001,43.07,77397.96,0.0,0.98333,1e-05,3.05062]
[1779411025035,43.06,77400.13,0.0,0.98336,1e-05,3.04595]
[1779411030071,43.06,77406.15,0.0,0.98344,1e-05,3.03365]
[1779411035109,43.06,77405.69,0.0,0.98344,1e-05,3.03268]
[1779411040141,43.06,77402.77,0.0,0.98341,1e-05,3.0384]
[1779411045179,43.06,77400.0,0.0,0.98337,1e-05,3.04382]
[1779411050211,43.06,77394.94,0.0,0.98331,1e-05,3.05379]
[1779411055246,43.06,77393.54,0.0,0.98329,1e-05,3.05637]
[1779411060283,43.06,77393.03,0.0,0.98328,1e-05,3.05715]
[1779411066323,43.06,77390.41,0.0,0.98325,1e-05,3.06206]
[1779411073372,43.06,77395.09,0.0,0.98332,1e-05,3.05218]
[1779411078878,43.06,77399.11,0.0,0.98337,1e-05,3.04371]
[1779411084451,43.06,77399.78,0.0,0.98338,1e-05,3.04203]
[1779411085458,43.06,77393.67,0.0,0.9833,1e-05,3.05424]
[1779411086465,43.06,77390.9,0.0,0.98327,1e-05,3.05972]
[1779411091500,43.05,77390.71,0.0,0.98328,1e-05,3.05785]
[1779411096536,43.05,77389.1,0.0,0.98326,1e-05,3.06061]
[1779411103585,43.05,77388.58,0.0,0.98326,1e-05,3.061]
[1779411106608,43.05,77394.38,0.0,0.98333,1e-05,3.04907]
[1779411111641,43.05,77395.3,0.0,0.98335,1e-05,3.04691]
[1779411116676,43.05,77399.44,0.0,0.9834,1e-05,3.03834]
[1779411121713,43.05,77399.77,0.0,0.98341,1e-05,3.03741]
[1779411126746,43.05,77401.03,0.0,0.98343,1e-05,3.0346]
[1779411132789,43.04,77402.61,0.0,0.98345,1e-05,3.03111]
[1779411137824,43.04,77401.1,0.0,0.98343,1e-05,3.03392]
[1779411143866,43.04,77397.37,0.0,0.98339,1e-05,3.04107]
[1779411148900,43.04,77398.38,0.0,0.9834,1e-05,3.03875]
[1779411153938,43.04,77396.57,0.0,0.98339,1e-05,3.04033]
[1779411158971,43.04,77392.67,0.0,0.98334,1e-05,3.04786]
[1779411164007,43.04,77389.47,0.0,0.9833,1e-05,3.05396]
[1779411169044,43.04,77386.49,0.0,0.98326,1e-05,3.0596]
[1779411174079,43.04,77383.45,0.0,0.98323,1e-05,3.06529]
[1779411179115,43.03,77383.84,0.0,0.98323,1e-05,3.06408]
[1779411184149,43.03,77384.2,0.0,0.98324,1e-05,3.06294]
[1779411189186,43.03,77384.26,0.0,0.98324,1e-05,3.06242]
[1779411194220,43.03,77385.29,0.0,0.98326,1e-05,3.05997]
[1779411199254,43.03,77384.02,0.0,0.98325,1e-05,3.06218]
[1779411204289,43.03,77384.01,0.0,0.98325,1e-05,3.06185]
[1779411206304,43.03,77372.38,0.0,0.98309,1e-05,3.08525]
[1779411207314,43.03,77365.9,0.0,0.98301,1e-05,3.09831]
[1779411209791,43.03,77362.72,0.0,0.98297,1e-05,3.10455]
[1779411217383,43.02,77362.58,0.0,0.98298,1e-05,3.10216]
[1779411222419,43.02,77360.64,0.0,0.98296,1e-05,3.10567]
[1779411227454,43.02,77355.96,0.0,0.9829,1e-05,3.11477]
[1779411231484,43.02,77347.67,0.0,0.98279,1e-05,3.13134]
[1779411232495,43.02,77339.37,0.0,0.98268,1e-05,3.1483]
[1779411233502,43.02,77337.75,0.0,0.98266,1e-05,3.15148]
[1779411236523,43.02,77342.95,0.0,0.98273,1e-05,3.14026]
[1779411241558,43.02,77344.82,0.0,0.98276,1e-05,3.13568]
[1779411246593,43.01,77341.62,0.0,0.98272,1e-05,3.14151]
[1779411251628,43.01,77338.37,0.0,0.98268,1e-05,3.14742]
[1779411257669,43.01,77336.63,0.0,0.98267,1e-05,3.14998]
[1779411262706,43.0,77344.13,0.0,0.98277,1e-05,3.13367]
[1779411265726,43.0,77338.58,0.0,0.9827,1e-05,3.14464]
[1779411270762,43.0,77337.9,0.0,0.9827,1e-05,3.14518]
[1779411275810,43.0,77338.3,0.0,0.98272,1e-05,3.14173]
[1779411280846,43.0,77338.18,0.0,0.98272,1e-05,3.14114]
[1779411285880,42.99,77334.92,0.0,0.98268,1e-05,3.14699]
[1779411290914,42.99,77336.99,0.0,0.98272,1e-05,3.14165]
[1779411295950,42.99,77337.77,0.0,0.98274,1e-05,3.13919]
[1779411300985,42.98,77338.82,0.0,0.98275,1e-05,3.13635]
[1779411306020,42.98,77335.38,0.0,0.98271,1e-05,3.14239]
[1779411311057,42.98,77336.39,0.0,0.98273,1e-05,3.1394]
[1779411316090,42.98,77336.93,0.0,0.98275,1e-05,3.13737]
[1779411321153,42.97,77338.57,0.0,0.98277,1e-05,3.13309]
[1779411327193,42.97,77339.09,0.0,0.98279,1e-05,3.13094]
[1779411332230,42.97,77341.22,0.0,0.98283,1e-05,3.12389]
[1779411335249,42.97,77351.37,0.0,0.98297,1e-05,3.10262]
[1779411336256,42.96,77352.54,0.0,0.98299,1e-05,3.1001]
[1779411342303,42.96,77351.35,0.0,0.98298,1e-05,3.1018]
[1779411343306,42.96,77346.14,0.0,0.98291,1e-05,3.11234]
[1779411345321,42.96,77343.16,0.0,0.98287,1e-05,3.11817]
[1779411350356,42.96,77342.05,0.0,0.98286,1e-05,3.11971]
[1779411352370,42.96,77344.11,0.0,0.98289,1e-05,3.1152]
[1779411357405,42.96,77347.28,0.0,0.98294,1e-05,3.1081]
[1779411362439,42.95,77342.95,0.0,0.98288,1e-05,3.11641]
[1779411364454,42.95,77340.94,0.0,0.98286,1e-05,3.12027]
[1779411369488,42.95,77343.93,0.0,0.9829,1e-05,3.11351]
[1779411370921,42.95,77349.62,0.0,0.98298,1e-05,3.10175]
[1779411372509,42.95,77350.06,0.0,0.98298,1e-05,3.10065]
[1779411377547,42.95,77348.99,0.0,0.98297,1e-05,3.1024]
[1779411383589,42.95,77347.9,0.0,0.98296,1e-05,3.10412]
[1779411388628,42.95,77347.49,0.0,0.98296,1e-05,3.10454]
[1779411392656,42.95,77352.73,0.0,0.98304,1e-05,3.09175]
[1779411393663,42.95,77357.31,0.0,0.9831,1e-05,3.08237]
[1779411395677,42.94,77358.48,0.0,0.98312,1e-05,3.07992]
[1779411401133,42.94,77357.56,0.0,0.98311,1e-05,3.08161]
[1779411404740,42.94,77362.85,0.0,0.98318,1e-05,3.07082]
[1779411409775,42.94,77362.3,0.0,0.98317,1e-05,3.07192]
[1779411414812,42.94,77361.93,0.0,0.98316,1e-05,3.07266]
[1779411419848,42.94,77361.86,0.0,0.98316,1e-05,3.0728]
[1779411424880,42.94,77363.57,0.0,0.98319,1e-05,3.06938]
[1779411429916,42.94,77362.98,0.0,0.98318,1e-05,3.07063]
[1779411436965,42.94,77363.74,0.0,0.98319,1e-05,3.06916]
[1779411442003,42.94,77366.32,0.0,0.98322,1e-05,3.064]
[1779411449058,42.95,77372.17,0.0,0.9833,1e-05,3.05236]
[1779411451495,42.95,77358.81,0.0,0.98313,1e-05,3.07768]
[1779411453087,42.95,77357.45,0.0,0.98311,1e-05,3.08041]
[1779411458122,42.94,77354.58,0.0,0.98307,1e-05,3.086]
[1779411462151,42.94,77349.48,0.0,0.98301,1e-05,3.09618]
[1779411468191,42.94,77346.25,0.0,0.98297,1e-05,3.10233]
[1779411471211,42.94,77340.82,0.0,0.9829,1e-05,3.11319]
[1779411477254,42.94,77340.13,0.0,0.98289,1e-05,3.11404]
[1779411482289,42.94,77341.22,0.0,0.98291,1e-05,3.11134]
[1779411487324,42.94,77338.25,0.0,0.98287,1e-05,3.11694]
[1779411493370,42.94,77338.75,0.0,0.98288,1e-05,3.11533]
[1779411498405,42.93,77337.33,0.0,0.98287,1e-05,3.11776]
[1779411503444,42.93,77338.23,0.0,0.98288,1e-05,3.11543]
[1779411508478,42.93,77338.4,0.0,0.98289,1e-05,3.11462]
[1779411519555,42.93,77338.62,0.0,0.98291,1e-05,3.11144]
[1779411524590,42.93,77338.23,0.0,0.9829,1e-05,3.11181]
[1779411529625,42.92,77339.22,0.0,0.98292,1e-05,3.10937]
[1779411534660,42.92,77339.47,0.0,0.98292,1e-05,3.10846]
[1779411539694,42.92,77338.16,0.0,0.98291,1e-05,3.11074]
[1779411544733,42.92,77336.86,0.0,0.98289,1e-05,3.11301]
[1779411546747,42.92,77332.0,0.0,0.98283,1e-05,3.1228]
[1779411552203,42.92,77333.37,0.0,0.98285,1e-05,3.11934]
[1779411555808,42.92,77320.4,0.0,0.98268,1e-05,3.14574]
[1779411556816,42.92,77316.56,0.0,0.98263,1e-05,3.15352]
[1779411560844,42.91,77310.73,0.0,0.98255,1e-05,3.16492]
[1779411563869,42.91,77317.0,0.0,0.98264,1e-05,3.15135]
[1779411565887,42.91,77318.54,0.0,0.98267,1e-05,3.14782]
[1779411570922,42.91,77315.5,0.0,0.98263,1e-05,3.15327]
[1779411575957,42.91,77315.89,0.0,0.98265,1e-05,3.14985]
[1779411580997,42.9,77314.06,0.0,0.98263,1e-05,3.15285]
[1779411586033,42.9,77316.34,0.0,0.98267,1e-05,3.14735]
[1779411591069,42.9,77312.98,0.0,0.98263,1e-05,3.15351]
[1779411596105,42.9,77314.19,0.0,0.98265,1e-05,3.15021]
[1779411600138,42.9,77319.86,0.0,0.98273,1e-05,3.13788]
[1779411602175,42.89,77308.12,0.0,0.98257,1e-05,3.16193]
[1779411603172,42.89,77297.31,0.0,0.98242,1e-05,3.18428]
[1779411604181,42.89,77296.45,0.0,0.98241,1e-05,3.18586]
[1779411605580,42.89,77303.21,0.0,0.98251,1e-05,3.17133]
[1779411607201,42.89,77307.91,0.0,0.98257,1e-05,3.16135]
[1779411611228,42.89,77301.65,0.0,0.98249,1e-05,3.17366]
[1779411616268,42.89,77301.34,0.0,0.98249,1e-05,3.17331]
[1779411621299,42.88,77300.37,0.0,0.98249,1e-05,3.17433]
[1779411626336,42.88,77302.38,0.0,0.98252,1e-05,3.16893]
[1779411631370,42.88,77305.08,0.0,0.98258,1e-05,3.1605]
[1779411636404,42.87,77308.17,0.0,0.98262,1e-05,3.15314]
[1779411639425,42.87,77299.8,0.0,0.98251,1e-05,3.16999]
[1779411640433,42.87,77298.91,0.0,0.9825,1e-05,3.17163]
[1779411645469,42.87,77300.96,0.0,0.98254,1e-05,3.16626]
[1779411650503,42.86,77294.43,0.0,0.98246,1e-05,3.17874]
[1779411655539,42.86,77297.8,0.0,0.98251,1e-05,3.17051]
[1779411660583,42.86,77298.43,0.0,0.98253,1e-05,3.16807]
[1779411665611,42.85,77296.92,0.0,0.98251,1e-05,3.17008]
[1779411670649,42.85,77298.39,0.0,0.98254,1e-05,3.16588]
[1779411675682,42.85,77304.03,0.0,0.98262,1e-05,3.15304]
[1779411676689,42.85,77309.87,0.0,0.98271,1e-05,3.14074]
[1779411677698,42.84,77309.74,0.0,0.9827,1e-05,3.14082]
[1779411680716,42.84,77303.1,0.0,0.98262,1e-05,3.15406]
[1779411681725,42.84,77300.46,0.0,0.98258,1e-05,3.15934]
[1779411685754,42.84,77306.57,0.0,0.98267,1e-05,3.14581]
[1779411687766,42.84,77308.13,0.0,0.9827,1e-05,3.14221]
[1779411691807,42.84,77313.35,0.0,0.98278,1e-05,3.12893]
[1779411693808,42.84,77304.04,0.0,0.98266,1e-05,3.14786]
[1779411698844,42.83,77305.31,0.0,0.98268,1e-05,3.14429]
[1779411703880,42.83,77312.29,0.0,0.98278,1e-05,3.12895]
[1779411708914,42.83,77311.45,0.0,0.98277,1e-05,3.12989]
[1779411712942,42.83,77317.26,0.0,0.98286,1e-05,3.11726]
[1779411717978,42.82,77315.5,0.0,0.98284,1e-05,3.12021]
[1779411723011,42.82,77307.44,0.0,0.98273,1e-05,3.13621]
[1779411724019,42.82,77303.44,0.0,0.98268,1e-05,3.14434]
[1779411729053,42.82,77306.69,0.0,0.98273,1e-05,3.13679]
[1779411733082,42.82,77314.2,0.0,0.98283,1e-05,3.12063]
[1779411734090,42.82,77317.47,0.0,0.98288,1e-05,3.11376]
[1779411739125,42.81,77315.22,0.0,0.98285,1e-05,3.11777]
[1779411740133,42.81,77306.24,0.0,0.98273,1e-05,3.13618]
[1779411741138,42.81,77302.99,0.0,0.98269,1e-05,3.14274]
[1779411746574,42.81,77304.08,0.0,0.98271,1e-05,3.13941]
[1779411752215,42.81,77305.65,0.0,0.98275,1e-05,3.13349]
[1779411755236,42.8,77299.18,0.0,0.98266,1e-05,3.14635]
[1779411756644,42.8,77296.37,0.0,0.98263,1e-05,3.15178]
[1779411762285,42.8,77297.57,0.0,0.98265,1e-05,3.14825]
[1779411767321,42.8,77294.86,0.0,0.98262,1e-05,3.15286]
[1779411773362,42.79,77291.35,0.0,0.98258,1e-05,3.15883]
[1779411774771,42.79,77283.24,0.0,0.98247,1e-05,3.17531]
[1779411776383,42.79,77279.01,0.0,0.98241,1e-05,3.18392]
[1779411778396,42.79,77277.29,0.0,0.98239,1e-05,3.187]
[1779411782429,42.79,77286.27,0.0,0.98252,1e-05,3.16718]
[1779411783434,42.79,77288.92,0.0,0.98256,1e-05,3.16142]
[1779411784841,42.78,77293.07,0.0,0.98262,1e-05,3.15236]
[1779411790482,42.78,77294.13,0.0,0.98264,1e-05,3.14896]
[1779411795517,42.77,77292.9,0.0,0.98266,1e-05,3.14711]
[1779411800551,42.76,77293.54,0.0,0.98267,1e-05,3.14486]
[1779411802567,42.76,77306.43,0.0,0.98286,1e-05,3.11632]
[1779411803573,42.76,77310.38,0.0,0.98291,1e-05,3.10806]
[1779411808609,42.76,77309.02,0.0,0.9829,1e-05,3.11023]
[1779411813644,42.75,77309.92,0.0,0.98292,1e-05,3.10597]
[1779411818678,42.75,77310.11,0.0,0.98293,1e-05,3.10494]
[1779411823713,42.75,77309.73,0.0,0.98293,1e-05,3.1051]
[1779411828751,42.75,77309.21,0.0,0.98293,1e-05,3.10555]
[1779411830764,42.75,77281.06,0.0,0.98254,1e-05,3.16361]
[1779411831770,42.75,77280.06,0.0,0.98253,1e-05,3.16547]
[1779411836805,42.74,77280.6,0.0,0.98255,1e-05,3.16319]
[1779411841840,42.74,77276.44,0.0,0.9825,1e-05,3.17073]
[1779411846875,42.74,77272.63,0.0,0.98245,1e-05,3.17749]
[1779411851909,42.73,77275.16,0.0,0.98249,1e-05,3.17094]
[1779411856947,42.73,77275.6,0.0,0.98251,1e-05,3.16881]
[1779411861980,42.7,77276.24,0.0,0.98258,1e-05,3.15824]
[1779411867015,42.67,77276.85,0.0,0.98265,1e-05,3.14691]
[1779411872049,42.64,77277.64,0.0,0.98273,1e-05,3.13455]
[1779411877084,42.63,77278.81,0.0,0.98277,1e-05,3.12842]
[1779411882120,42.63,77279.36,0.0,0.98278,1e-05,3.12653]
[1779411887155,42.62,77278.36,0.0,0.98277,1e-05,3.1279]
[1779411892189,42.62,77280.35,0.0,0.9828,1e-05,3.12305]
[1779411895621,42.62,77286.95,0.0,0.9829,1e-05,3.109]
[1779411897225,42.62,77294.65,0.0,0.983,1e-05,3.0929]
[1779411898232,42.62,77294.15,0.0,0.98299,1e-05,3.09384]
[1779411902261,42.62,77286.2,0.0,0.98289,1e-05,3.10988]
[1779411908303,42.62,77286.56,0.0,0.9829,1e-05,3.10843]
[1779411911326,42.62,77293.69,0.0,0.983,1e-05,3.09338]
[1779411912332,42.62,77295.17,0.0,0.98302,1e-05,3.09025]
[1779411914347,42.61,77305.27,0.0,0.98315,1e-05,3.06938]
[1779411915762,42.61,77319.51,0.0,0.98334,1e-05,3.04031]
[1779411920390,42.61,77313.02,0.0,0.98326,1e-05,3.05353]
[1779411922402,42.61,77308.26,0.0,0.98319,1e-05,3.06321]
[1779411924419,42.61,77305.82,0.0,0.98316,1e-05,3.06812]
[1779411929451,42.61,77303.53,0.0,0.98313,1e-05,3.07258]
[1779411932472,42.61,77310.56,0.0,0.98324,1e-05,3.05631]
[1779411935902,42.61,77312.94,0.0,0.98327,1e-05,3.05136]
[1779411941538,42.61,77311.2,0.0,0.98325,1e-05,3.05475]
[1779411945972,42.61,77316.2,0.0,0.98332,1e-05,3.04443]
[1779411950600,42.61,77308.19,0.0,0.98321,1e-05,3.06069]
[1779411951607,42.61,77306.73,0.0,0.98319,1e-05,3.06364]
[1779411956643,42.61,77307.18,0.0,0.9832,1e-05,3.06248]
[1779411958657,42.61,77312.59,0.0,0.98327,1e-05,3.05142]
[1779411960672,42.61,77315.02,0.0,0.9833,1e-05,3.04643]
[1779411965706,42.61,77312.45,0.0,0.98327,1e-05,3.05159]
[1779411969734,42.61,77306.01,0.0,0.98318,1e-05,3.06465]
[1779411975782,42.61,77303.49,0.0,0.98315,1e-05,3.06956]
[1779411978803,42.61,77298.17,0.0,0.98308,1e-05,3.08032]
[1779411983838,42.61,77300.08,0.0,0.98311,1e-05,3.0761]
[1779411988873,42.61,77299.96,0.0,0.98311,1e-05,3.07605]
[1779411993908,42.61,77300.0,0.0,0.98312,1e-05,3.07393]
[1779411998944,42.61,77301.03,0.0,0.98314,1e-05,3.07155]
[1779412003979,42.6,77304.4,0.0,0.98318,1e-05,3.0644]
[1779412009014,42.6,77303.91,0.0,0.98318,1e-05,3.06521]
[1779412012035,42.6,77307.19,0.0,0.98322,1e-05,3.05843]
[1779412017071,42.6,77306.17,0.0,0.98321,1e-05,3.06039]
[1779412022105,42.6,77310.28,0.0,0.98326,1e-05,3.05193]
[1779412026134,42.6,77317.38,0.0,0.98336,1e-05,3.0375]
[1779412030161,42.6,77323.66,0.0,0.98344,1e-05,3.02487]
[1779412032174,42.6,77323.96,0.0,0.98344,1e-05,3.02435]
[1779412037210,42.6,77319.56,0.0,0.98338,1e-05,3.03347]
[1779412042251,42.6,77318.72,0.0,0.98337,1e-05,3.03538]
[1779412043251,42.61,77324.15,0.0,0.98344,1e-05,3.02443]
[1779412044259,42.61,77335.94,0.0,0.9836,1e-05,3.00073]
[1779412045268,42.61,77337.13,0.0,0.98361,1e-05,2.99845]
[1779412046673,42.61,77324.64,0.0,0.98345,1e-05,3.02374]
[1779412047281,42.61,77324.64,0.0,0.98345,1e-05,3.02383]
[1779412052317,42.61,77324.95,0.0,0.98346,1e-05,3.02182]
[1779412053323,42.61,77318.15,0.0,0.98337,1e-05,3.03566]
[1779412054332,42.61,77313.91,0.0,0.98331,1e-05,3.04431]
[1779412059365,42.61,77319.57,0.0,0.98338,1e-05,3.03301]
[1779412064401,42.61,77320.25,0.0,0.98339,1e-05,3.03183]
[1779412069439,42.61,77319.4,0.0,0.98338,1e-05,3.03376]
[1779412070455,42.61,77316.08,0.0,0.98334,1e-05,3.04051]
[1779412075478,42.61,77314.45,0.0,0.98331,1e-05,3.04388]
[1779412080512,42.61,77311.8,0.0,0.98328,1e-05,3.04931]
[1779412084543,42.61,77316.95,0.0,0.98335,1e-05,3.03892]
[1779412089576,42.61,77317.98,0.0,0.98336,1e-05,3.037]
[1779412095618,42.61,77317.21,0.0,0.98335,1e-05,3.03877]
[1779412100665,42.61,77315.42,0.0,0.98332,1e-05,3.04256]
[1779412103677,42.61,77322.82,0.0,0.98342,1e-05,3.02765]
[1779412105691,42.61,77322.98,0.0,0.98342,1e-05,3.02743]
[1779412110726,42.61,77321.81,0.0,0.9834,1e-05,3.03008]
[1779412115761,42.61,77325.26,0.0,0.98346,1e-05,3.02164]
[1779412120796,42.62,77326.05,0.0,0.98346,1e-05,3.02043]
[1779412125831,42.62,77321.96,0.0,0.98341,1e-05,3.02911]
[1779412130866,42.62,77328.21,0.0,0.98349,1e-05,3.01687]
[1779412133887,42.62,77334.03,0.0,0.98356,1e-05,3.00551]
[1779412137917,42.62,77336.53,0.0,0.98359,1e-05,3.00092]
[1779412142952,42.62,77337.01,0.0,0.9836,1e-05,3.00041]
[1779412147989,42.62,77334.32,0.0,0.98356,1e-05,3.00649]
[1779412153022,42.63,77327.55,0.0,0.98346,1e-05,3.02069]
[1779412154029,42.63,77327.92,0.0,0.98347,1e-05,3.02003]
[1779412159064,42.63,77327.94,0.0,0.98347,1e-05,3.02037]
[1779412164098,42.63,77328.8,0.0,0.98348,1e-05,3.01897]
[1779412165108,42.63,77334.93,0.0,0.98356,1e-05,3.00668]
[1779412166115,42.63,77338.52,0.0,0.9836,1e-05,2.99955]
[1779412168128,42.63,77341.47,0.0,0.98364,1e-05,2.99384]
[1779412173162,42.63,77344.76,0.0,0.98369,1e-05,2.9861]
[1779412178197,42.63,77342.19,0.0,0.98365,1e-05,2.99182]
[1779412183232,42.64,77339.13,0.0,0.98361,1e-05,2.9985]
[1779412188267,42.64,77339.21,0.0,0.9836,1e-05,2.99886]
[1779412193302,42.64,77341.5,0.0,0.98363,1e-05,2.99479]
[1779412198337,42.64,77342.84,0.0,0.98364,1e-05,2.99265]
[1779412203373,42.64,77343.82,0.0,0.98365,1e-05,2.99123]
[1779412208408,42.64,77344.72,0.0,0.98366,1e-05,2.98997]
[1779412211428,42.64,77353.03,0.0,0.98377,1e-05,2.97369]
[1779412212436,42.65,77354.93,0.0,0.98379,1e-05,2.97004]
[1779412215461,42.65,77360.24,0.0,0.98386,1e-05,2.95991]
[1779412220497,42.65,77359.3,0.0,0.98384,1e-05,2.9626]
[1779412223517,42.65,77356.78,0.0,0.9838,1e-05,2.96806]
[1779412228552,42.65,77359.92,0.0,0.98384,1e-05,2.96258]
[1779412233587,42.66,77361.28,0.0,0.98386,1e-05,2.95897]
[1779412238622,42.66,77359.21,0.0,0.98383,1e-05,2.96387]
[1779412242650,42.66,77365.03,0.0,0.9839,1e-05,2.95296]
[1779412248101,42.66,77365.6,0.0,0.9839,1e-05,2.9529]
[1779412253735,42.67,77363.87,0.0,0.98387,1e-05,2.9572]
[1779412258173,42.67,77352.18,0.0,0.98372,1e-05,2.98127]
[1779412263801,42.67,77351.22,0.0,0.9837,1e-05,2.98384]
[1779412268836,42.67,77349.29,0.0,0.98367,1e-05,2.98834]
[1779412273872,42.68,77348.81,0.0,0.98366,1e-05,2.98994]
[1779412278312,42.68,77342.42,0.0,0.98357,1e-05,3.00336]
[1779412283941,42.68,77336.53,0.0,0.98349,1e-05,3.01573]
[1779412288382,42.68,77349.27,0.0,0.98366,1e-05,2.99058]
[1779412289990,42.68,77350.46,0.0,0.98367,1e-05,2.98833]
[1779412295028,42.68,77350.17,0.0,0.98367,1e-05,2.98789]
[1779412300063,42.69,77349.14,0.0,0.98365,1e-05,2.9907]
[1779412305095,42.69,77351.04,0.0,0.98367,1e-05,2.98768]
[1779412307109,42.69,77344.76,0.0,0.98359,1e-05,3.00059]
[1779412309128,42.69,77338.57,0.0,0.98351,1e-05,3.01346]
[1779412311143,42.69,77335.71,0.0,0.98347,1e-05,3.01946]
[1779412316173,42.69,77333.88,0.0,0.98344,1e-05,3.02366]
[1779412321208,42.69,77333.64,0.0,0.98343,1e-05,3.0246]
[1779412326243,42.7,77336.46,0.0,0.98347,1e-05,3.01939]
[1779412330271,42.7,77344.72,0.0,0.98357,1e-05,3.00319]
[1779412335308,42.7,77345.95,0.0,0.98359,1e-05,3.00135]
[1779412340342,42.7,77347.27,0.0,0.9836,1e-05,2.99933]
[1779412346385,42.7,77346.48,0.0,0.98358,1e-05,3.00167]
[1779412351420,42.71,77346.95,0.0,0.9836,1e-05,2.99962]
[1779412357462,42.71,77346.93,0.0,0.98359,1e-05,3.00043]
[1779412362497,42.71,77346.95,0.0,0.98359,1e-05,3.00102]
[1779412363503,42.71,77352.4,0.0,0.98366,1e-05,2.99023]
[1779412364511,42.71,77355.8,0.0,0.9837,1e-05,2.98359]
[1779412369546,42.71,77353.92,0.0,0.98367,1e-05,2.98811]
[1779412374582,42.72,77352.43,0.0,0.98365,1e-05,2.99182]
[1779412379616,42.72,77352.4,0.0,0.98364,1e-05,2.99257]
[1779412384651,42.72,77355.11,0.0,0.98367,1e-05,2.98785]
[1779412389686,42.72,77359.45,0.0,0.98372,1e-05,2.97995]
[1779412394721,42.72,77356.43,0.0,0.98368,1e-05,2.98675]
[1779412399756,42.73,77356.01,0.0,0.98367,1e-05,2.98834]
[1779412405801,42.73,77355.98,0.0,0.98366,1e-05,2.9893]
[1779412410834,42.73,77358.03,0.0,0.98368,1e-05,2.98601]
[1779412415869,42.74,77357.8,0.0,0.98369,1e-05,2.98555]
[1779412423924,42.74,77357.61,0.0,0.98368,1e-05,2.98717]
[1779412429397,42.74,77365.87,0.0,0.98378,1e-05,2.9716]
[1779412435002,42.74,77369.11,0.0,0.98381,1e-05,2.96601]
[1779412440044,42.75,77373.54,0.0,0.98386,1e-05,2.95802]
[1779412443065,42.75,77382.27,0.0,0.98397,1e-05,2.94125]
[1779412444074,42.75,77386.55,0.0,0.98403,1e-05,2.93301]
[1779412446087,42.75,77390.54,0.0,0.98407,1e-05,2.92579]
[1779412449546,42.75,77396.28,0.0,0.98414,1e-05,2.91521]
[1779412455150,42.76,77395.53,0.0,0.98412,1e-05,2.91815]
[1779412460186,42.76,77402.8,0.0,0.98421,1e-05,2.90527]
[1779412461197,42.76,77407.99,0.0,0.98427,1e-05,2.89546]
[1779412466229,42.77,77407.66,0.0,0.98426,1e-05,2.89762]
[1779412470256,42.77,77413.91,0.0,0.98433,1e-05,2.88669]
[1779412472270,42.77,77420.59,0.0,0.98442,1e-05,2.87271]
[1779412477305,42.78,77420.35,0.0,0.9844,1e-05,2.87488]
[1779412482340,42.79,77422.3,0.0,0.98442,1e-05,2.87279]
[1779412487376,42.79,77428.75,0.0,0.98448,1e-05,2.86201]
[1779412489390,42.79,77442.12,0.0,0.98465,1e-05,2.83704]
[1779412490397,42.79,77445.38,0.0,0.98468,1e-05,2.83119]
[1779412495431,42.8,77445.96,0.0,0.98468,1e-05,2.83205]
[1779412500468,42.81,77443.0,0.0,0.98463,1e-05,2.83964]
[1779412505503,42.81,77443.64,0.0,0.98463,1e-05,2.84031]
[1779412510538,42.82,77445.62,0.0,0.98464,1e-05,2.83843]
[1779412515572,42.83,77450.3,0.0,0.98468,1e-05,2.83141]
[1779412520609,42.83,77446.3,0.0,0.98462,1e-05,2.84102]
[1779412525647,42.84,77447.17,0.0,0.98462,1e-05,2.84126]
[1779412527658,42.84,77437.07,0.0,0.98449,1e-05,2.86139]
[1779412528665,42.84,77435.77,0.0,0.98447,1e-05,2.86425]
[1779412533704,42.85,77432.28,0.0,0.98443,1e-05,2.87101]
[1779412538735,42.85,77428.87,0.0,0.98437,1e-05,2.87929]
[1779412543769,42.86,77426.94,0.0,0.98434,1e-05,2.88464]
[1779412548806,42.86,77424.33,0.0,0.9843,1e-05,2.89127]
[1779412553849,42.87,77419.19,0.0,0.98422,1e-05,2.90275]
[1779412555286,42.87,77413.75,0.0,0.98415,1e-05,2.91391]
[1779412560898,42.88,77415.11,0.0,0.98416,1e-05,2.91257]
[1779412566940,42.88,77416.96,0.0,0.98417,1e-05,2.91053]
[1779412571975,42.88,77418.46,0.0,0.98418,1e-05,2.90894]
[1779412577011,42.89,77418.82,0.0,0.98418,1e-05,2.90953]
[1779412582090,42.89,77419.58,0.0,0.98418,1e-05,2.90959]
[1779412584074,42.9,77395.58,0.0,0.98387,1e-05,2.95706]
[1779412589109,42.9,77395.64,0.0,0.98387,1e-05,2.95774]
[1779412595569,42.9,77399.49,0.0,0.98392,1e-05,2.94941]
[1779412601193,42.9,77400.05,0.0,0.98392,1e-05,2.94928]
[1779412607235,42.91,77396.52,0.0,0.98387,1e-05,2.95715]
[1779412613277,42.91,77397.89,0.0,0.98388,1e-05,2.95532]
[1779412618312,42.91,77393.52,0.0,0.98382,1e-05,2.96464]
[1779412623358,42.91,77391.75,0.0,0.98379,1e-05,2.96879]
[1779412628393,42.92,77391.64,0.0,0.98379,1e-05,2.96963]
[1779412630407,42.92,77398.44,0.0,0.98387,1e-05,2.95645]
[1779412635857,42.92,77396.71,0.0,0.98385,1e-05,2.96056]
[1779412642491,42.92,77397.27,0.0,0.98385,1e-05,2.96042]
[1779412648533,42.93,77392.89,0.0,0.98379,1e-05,2.96984]
[1779412653568,42.93,77392.17,0.0,0.98378,1e-05,2.97014]
[1779412658603,42.93,77391.83,0.0,0.98378,1e-05,2.97139]
[1779412663640,42.93,77389.13,0.0,0.98374,1e-05,2.9773]
[1779412668675,42.93,77389.19,0.0,0.98374,1e-05,2.9777]
[1779412673710,42.93,77387.9,0.0,0.98372,1e-05,2.98077]
[1779412680759,42.94,77388.25,0.0,0.98372,1e-05,2.98076]
[1779412686206,42.94,77388.2,0.0,0.98371,1e-05,2.98145]
[1779412694857,42.94,77387.58,0.0,0.9837,1e-05,2.98345]
[1779412700898,42.94,77387.04,0.0,0.98369,1e-05,2.98508]
[1779412705340,42.94,77380.67,0.0,0.9836,1e-05,2.99821]
[1779412707950,42.94,77377.64,0.0,0.98356,1e-05,3.00439]
[1779412712982,42.95,77379.48,0.0,0.98359,1e-05,2.99932]
[1779412718018,42.95,77381.88,0.0,0.98362,1e-05,2.99488]
[1779412723053,42.95,77383.68,0.0,0.98364,1e-05,2.99164]
[1779412725491,42.95,77396.11,0.0,0.9838,1e-05,2.96724]
[1779412731108,42.95,77395.75,0.0,0.98379,1e-05,2.96851]
[1779412736145,42.95,77395.33,0.0,0.98378,1e-05,2.96991]
[1779412742187,42.95,77394.45,0.0,0.98377,1e-05,2.97243]
[1779412747221,42.96,77394.71,0.0,0.98377,1e-05,2.97247]
[1779412752256,42.96,77392.72,0.0,0.98374,1e-05,2.97696]
[1779412758300,42.96,77392.34,0.0,0.98373,1e-05,2.97834]
[1779412765770,42.96,77391.75,0.0,0.98372,1e-05,2.98023]
[1779412771390,42.96,77394.66,0.0,0.98376,1e-05,2.97338]
[1779412776425,42.97,77394.58,0.0,0.98376,1e-05,2.9741]
[1779412781460,42.97,77394.32,0.0,0.98375,1e-05,2.97518]
[1779412786498,42.97,77392.74,0.0,0.98372,1e-05,2.97887]
[1779412789515,42.97,77387.23,0.0,0.98365,1e-05,2.99008]
[1779412794608,42.97,77400.07,0.0,0.98381,1e-05,2.96498]
[1779412795566,42.97,77422.07,0.0,0.98409,1e-05,2.92205]
[1779412796578,42.97,77455.7,0.0,0.98451,1e-05,2.85719]
[1779412797581,42.97,77467.74,0.0,0.98466,1e-05,2.8345]
[1779412798587,42.98,77470.93,0.0,0.98469,1e-05,2.82878]
[1779412801610,42.98,77475.3,0.0,0.98474,1e-05,2.82158]
[1779412804634,42.98,77465.96,0.0,0.98462,1e-05,2.8405]
[1779412805642,42.98,77462.99,0.0,0.98458,1e-05,2.84651]
[1779412807655,42.99,77459.22,0.0,0.98453,1e-05,2.85438]
[1779412812689,42.99,77458.39,0.0,0.98451,1e-05,2.85757]
[1779412817728,43.0,77458.81,0.0,0.98451,1e-05,2.85837]
[1779412822763,43.0,77455.5,0.0,0.98445,1e-05,2.86633]
[1779412825783,43.01,77449.93,0.0,0.98438,1e-05,2.87799]
[1779412828805,43.01,77449.04,0.0,0.98436,1e-05,2.88058]
[1779412834858,43.01,77449.45,0.0,0.98437,1e-05,2.87986]
[1779412839893,43.02,77447.01,0.0,0.98433,1e-05,2.88604]
[1779412844928,43.02,77447.78,0.0,0.98433,1e-05,2.886]
[1779412849963,43.03,77444.18,0.0,0.98427,1e-05,2.89436]
[1779412855004,43.03,77445.35,0.0,0.98428,1e-05,2.89351]
[1779412860044,43.04,77445.82,0.0,0.98427,1e-05,2.894]
[1779412865075,43.04,77447.33,0.0,0.98429,1e-05,2.89244]
[1779412870109,43.05,77446.73,0.0,0.98427,1e-05,2.89491]
[1779412875146,43.05,77443.75,0.0,0.98422,1e-05,2.90192]
[1779412880183,43.05,77441.74,0.0,0.98419,1e-05,2.907]
[1779412886634,43.06,77440.46,0.0,0.98417,1e-05,2.91086]
[1779412893270,43.06,77437.58,0.0,0.98413,1e-05,2.91631]
[1779412898305,43.07,77439.43,0.0,0.98415,1e-05,2.91386]
[1779412899313,43.07,77433.65,0.0,0.98407,1e-05,2.92535]
[1779412900321,43.07,77432.65,0.0,0.98406,1e-05,2.92751]
[1779412905357,43.07,77432.45,0.0,0.98405,1e-05,2.92893]
[1779412911400,43.08,77432.31,0.0,0.98404,1e-05,2.93041]
[1779412916844,43.08,77433.3,0.0,0.98404,1e-05,2.92965]
[1779412922476,43.08,77429.02,0.0,0.98398,1e-05,2.93898]
[1779412924490,43.08,77422.89,0.0,0.9839,1e-05,2.95136]
[1779412925497,43.08,77419.15,0.0,0.98385,1e-05,2.95886]
[1779412930532,43.09,77419.86,0.0,0.98386,1e-05,2.95821]
[1779412935567,43.09,77418.82,0.0,0.98384,1e-05,2.96098]
[1779412940603,43.09,77420.04,0.0,0.98385,1e-05,2.95931]
[1779412947059,43.1,77420.17,0.0,0.98385,1e-05,2.96009]
[1779412952689,43.1,77427.28,0.0,0.98394,1e-05,2.94515]
[1779412959143,43.1,77426.82,0.0,0.98393,1e-05,2.94724]
[1779412964773,43.1,77426.56,0.0,0.98392,1e-05,2.94857]
[1779412969819,43.11,77422.63,0.0,0.98386,1e-05,2.95709]
[1779412970815,43.11,77411.32,0.0,0.98372,1e-05,2.97953]
[1779412972830,43.11,77408.54,0.0,0.98368,1e-05,2.98528]
[1779412977865,43.11,77410.56,0.0,0.9837,1e-05,2.98189]
[1779412982900,43.11,77414.14,0.0,0.98375,1e-05,2.97535]
[1779412987936,43.11,77415.71,0.0,0.98376,1e-05,2.97281]
[1779412992972,43.12,77413.9,0.0,0.98374,1e-05,2.97695]
[1779412998005,43.12,77412.6,0.0,0.98372,1e-05,2.98007]
[1779413003043,43.12,77413.38,0.0,0.98372,1e-05,2.97904]
[1779413008080,43.12,77406.8,0.0,0.98364,1e-05,2.99247]
[1779413009092,43.12,77402.71,0.0,0.98358,1e-05,3.00082]
[1779413014125,43.12,77397.77,0.0,0.98352,1e-05,3.0091]
[1779413019160,43.12,77399.75,0.0,0.98355,1e-05,3.00539]
[1779413020165,43.12,77393.76,0.0,0.98347,1e-05,3.01738]
[1779413021172,43.12,77390.67,0.0,0.98343,1e-05,3.02357]
[1779413024194,43.12,77396.56,0.0,0.98351,1e-05,3.01189]
[1779413029229,43.12,77396.27,0.0,0.9835,1e-05,3.01264]
[1779413034263,43.12,77399.81,0.0,0.98355,1e-05,3.0058]
[1779413039298,43.12,77402.82,0.0,0.98358,1e-05,3.00005]
[1779413044348,43.13,77395.95,0.0,0.98349,1e-05,3.01395]
[1779413049383,43.13,77397.11,0.0,0.98351,1e-05,3.01176]
[1779413054417,43.13,77396.92,0.0,0.9835,1e-05,3.01226]
[1779413059453,43.13,77402.42,0.0,0.98358,1e-05,3.00142]
[1779413060872,43.13,77403.49,0.0,0.98359,1e-05,2.99933]
[1779413066501,43.13,77402.07,0.0,0.98357,1e-05,3.00242]
[1779413071536,43.13,77401.83,0.0,0.98357,1e-05,3.00136]
[1779413076572,43.13,77392.58,0.0,0.98345,1e-05,3.02]
[1779413078586,43.13,77390.78,0.0,0.98343,1e-05,3.02362]
[1779413083621,43.13,77390.81,0.0,0.98343,1e-05,3.02364]
[1779413088658,43.13,77390.66,0.0,0.98343,1e-05,3.02397]
[1779413093693,43.13,77388.14,0.0,0.98339,1e-05,3.02902]
[1779413098725,43.13,77390.78,0.0,0.98343,1e-05,3.02372]
[1779413101167,43.13,77398.53,0.0,0.98353,1e-05,3.0083]
[1779413103761,43.13,77399.32,0.0,0.98354,1e-05,3.0068]
[1779413108795,43.13,77403.17,0.0,0.98359,1e-05,2.99933]
[1779413111236,43.13,77393.71,0.0,0.98346,1e-05,3.0183]
[1779413112824,43.13,77393.97,0.0,0.98347,1e-05,3.01779]
[1779413121888,43.13,77393.98,0.0,0.98347,1e-05,3.01793]
[1779413127929,43.13,77391.8,0.0,0.98344,1e-05,3.02235]
[1779413135986,43.13,77392.66,0.0,0.98346,1e-05,3.019]
[1779413141022,43.13,77392.44,0.0,0.98345,1e-05,3.01953]
[1779413146059,43.13,77393.22,0.0,0.98346,1e-05,3.01811]
[1779413151093,43.13,77392.48,0.0,0.98345,1e-05,3.01971]
[1779413157135,43.13,77391.96,0.0,0.98344,1e-05,3.02089]
[1779413162172,43.13,77388.61,0.0,0.9834,1e-05,3.02771]
[1779413167206,43.13,77389.47,0.0,0.98341,1e-05,3.02606]
[1779413168213,43.13,77395.42,0.0,0.98349,1e-05,3.0142]
[1779413169219,43.13,77397.26,0.0,0.98351,1e-05,3.01057]
[1779413175261,43.13,77397.31,0.0,0.98351,1e-05,3.01074]
[1779413180297,43.14,77397.24,0.0,0.98351,1e-05,3.0111]
[1779413185331,43.14,77401.98,0.0,0.98357,1e-05,3.00191]
[1779413191375,43.14,77402.41,0.0,0.98358,1e-05,2.99963]
[1779413194396,43.14,77407.93,0.0,0.98365,1e-05,2.98885]
[1779413200441,43.14,77404.73,0.0,0.98361,1e-05,2.99557]
[1779413205896,43.14,77405.87,0.0,0.98362,1e-05,2.99357]
[1779413211515,43.14,77405.44,0.0,0.98361,1e-05,2.99478]
[1779413217559,43.14,77406.7,0.0,0.98363,1e-05,2.9927]
[1779413222594,43.14,77406.11,0.0,0.98362,1e-05,2.99425]
[1779413227630,43.15,77405.11,0.0,0.9836,1e-05,2.99664]
[1779413232667,43.15,77402.92,0.0,0.98357,1e-05,3.00137]
[1779413237701,43.15,77402.49,0.0,0.98356,1e-05,3.00257]
[1779413246177,43.15,77403.71,0.0,0.98357,1e-05,3.00078]
[1779413252806,43.15,77403.76,0.0,0.98358,1e-05,2.99937]
[1779413257841,43.15,77403.73,0.0,0.98358,1e-05,2.99978]
[1779413263883,43.15,77406.03,0.0,0.9836,1e-05,2.99566]
[1779413268920,43.15,77407.86,0.0,0.98363,1e-05,2.99243]
[1779413274959,43.16,77407.74,0.0,0.98362,1e-05,2.99316]
[1779413281004,43.16,77407.51,0.0,0.98361,1e-05,2.99409]
[1779413286457,43.16,77405.82,0.0,0.98359,1e-05,2.9979]
[1779413292080,43.16,77405.48,0.0,0.98358,1e-05,2.99895]
[1779413297117,43.16,77405.32,0.0,0.98358,1e-05,2.99967]
[1779413302150,43.16,77403.76,0.0,0.98356,1e-05,3.00318]
[1779413307184,43.16,77404.3,0.0,0.98356,1e-05,3.00249]
[1779413312226,43.17,77407.67,0.0,0.98361,1e-05,2.99449]
[1779413319269,43.17,77407.82,0.0,0.98361,1e-05,2.99469]
[1779413324306,43.17,77407.92,0.0,0.98361,1e-05,2.99482]
[1779413329342,43.17,77407.35,0.0,0.9836,1e-05,2.99626]
[1779413334378,43.17,77407.29,0.0,0.9836,1e-05,2.9967]
[1779413339414,43.17,77407.67,0.0,0.9836,1e-05,2.9963]
[1779413344449,43.17,77406.64,0.0,0.98358,1e-05,2.9987]
[1779413349483,43.17,77406.99,0.0,0.98359,1e-05,2.99838]
[1779413354520,43.18,77406.97,0.0,0.98358,1e-05,2.99881]
[1779413359553,43.18,77406.34,0.0,0.98357,1e-05,3.00045]
[1779413365009,43.18,77406.37,0.0,0.98357,1e-05,3.00079]
[1779413370632,43.18,77406.04,0.0,0.98356,1e-05,3.00192]
[1779413375667,43.18,77405.97,0.0,0.98357,1e-05,3.00072]
[1779413380706,43.18,77405.51,0.0,0.98356,1e-05,3.00204]
[1779413385738,43.18,77405.69,0.0,0.98356,1e-05,3.00218]
[1779413390773,43.18,77404.7,0.0,0.98354,1e-05,3.00446]
[1779413395219,43.19,77400.36,0.0,0.98349,1e-05,3.01336]
[1779413400842,43.19,77401.05,0.0,0.98349,1e-05,3.01231]
[1779413402858,43.19,77391.6,0.0,0.98337,1e-05,3.03125]
[1779413403864,43.19,77394.31,0.0,0.9834,1e-05,3.02584]
[1779413408900,43.19,77395.09,0.0,0.98341,1e-05,3.02436]
[1779413413934,43.19,77396.38,0.0,0.98343,1e-05,3.02185]
[1779413418971,43.19,77398.26,0.0,0.98345,1e-05,3.01816]
[1779413419976,43.19,77403.86,0.0,0.98353,1e-05,3.00702]
[1779413421989,43.19,77405.4,0.0,0.98355,1e-05,3.00402]
[1779413427026,43.19,77405.17,0.0,0.98354,1e-05,3.00464]
[1779413432061,43.19,77402.92,0.0,0.98352,1e-05,3.00751]
[1779413437096,43.19,77403.31,0.0,0.98353,1e-05,3.00682]
[1779413442133,43.19,77405.62,0.0,0.98356,1e-05,3.00234]
[1779413447169,43.19,77407.72,0.0,0.98358,1e-05,2.99832]
[1779413450189,43.19,77411.95,0.0,0.98364,1e-05,2.99003]
[1779413455639,43.19,77410.41,0.0,0.98361,1e-05,2.99339]
[1779413461273,43.19,77411.34,0.0,0.98362,1e-05,2.99182]
[1779413466309,43.19,77410.0,0.0,0.98361,1e-05,2.99478]
[1779413471342,43.19,77408.83,0.0,0.98359,1e-05,2.9974]
[1779413476377,43.19,77407.87,0.0,0.98357,1e-05,2.99962]
[1779413483426,43.2,77407.73,0.0,0.98357,1e-05,3.00045]
[1779413489469,43.2,77407.46,0.0,0.98356,1e-05,3.0014]
[1779413494503,43.2,77407.52,0.0,0.98357,1e-05,2.99989]
[1779413498531,43.2,77428.97,0.0,0.98384,1e-05,2.9578]
[1779413499538,43.2,77435.96,0.0,0.98393,1e-05,2.94433]
[1779413500545,43.2,77436.32,0.0,0.98393,1e-05,2.9438]
[1779413505580,43.2,77434.75,0.0,0.98391,1e-05,2.94774]
[1779413510615,43.21,77432.93,0.0,0.98388,1e-05,2.95216]
[1779413516657,43.21,77434.81,0.0,0.9839,1e-05,2.9495]
[1779413521692,43.21,77429.41,0.0,0.98382,1e-05,2.9609]
[1779413522699,43.21,77421.08,0.0,0.98372,1e-05,2.97742]
[1779413523706,43.21,77421.35,0.0,0.98372,1e-05,2.97699]
[1779413528742,43.22,77426.94,0.0,0.98379,1e-05,2.96654]
[1779413533776,43.22,77422.76,0.0,0.98373,1e-05,2.97535]
[1779413538811,43.22,77420.33,0.0,0.9837,1e-05,2.98067]
[1779413543852,43.22,77417.48,0.0,0.98366,1e-05,2.98675]
[1779413548885,43.22,77407.97,0.0,0.98353,1e-05,3.00599]
[1779413549892,43.22,77407.62,0.0,0.98353,1e-05,3.00674]
[1779413556345,43.22,77409.35,0.0,0.98356,1e-05,3.00184]
[1779413561975,43.22,77410.95,0.0,0.98357,1e-05,2.99899]
[1779413567010,43.22,77411.87,0.0,0.98358,1e-05,2.99746]
[1779413572052,43.23,77412.79,0.0,0.98359,1e-05,2.99596]
[1779413577082,43.23,77412.9,0.0,0.98359,1e-05,2.99607]
[1779413583123,43.23,77413.04,0.0,0.98359,1e-05,2.9962]
[1779413585148,43.23,77405.17,0.0,0.98349,1e-05,3.012]
[1779413586562,43.23,77392.86,0.0,0.98333,1e-05,3.03657]
[1779413591181,43.23,77388.21,0.0,0.98327,1e-05,3.04584]
[1779413592189,43.23,77381.06,0.0,0.98317,1e-05,3.06021]
[1779413593195,43.23,77380.75,0.0,0.98317,1e-05,3.06079]
[1779413595631,43.23,77366.73,0.0,0.98299,1e-05,3.08893]
[1779413601252,43.23,77364.65,0.0,0.98296,1e-05,3.09268]
[1779413604276,43.22,77353.57,0.0,0.98282,1e-05,3.11485]
[1779413610318,43.22,77350.81,0.0,0.98278,1e-05,3.11986]
[1779413612333,43.22,77344.51,0.0,0.98271,1e-05,3.13072]
[1779413613338,43.22,77342.31,0.0,0.98268,1e-05,3.13509]
[1779413618373,43.22,77344.04,0.0,0.98271,1e-05,3.13075]
[1779413620388,43.22,77347.91,0.0,0.98276,1e-05,3.12253]
[1779413622401,43.22,77354.25,0.0,0.98285,1e-05,3.10931]
[1779413624417,43.22,77357.43,0.0,0.98289,1e-05,3.10262]
[1779413625841,43.22,77363.25,0.0,0.98297,1e-05,3.09058]
[1779413628443,43.22,77367.77,0.0,0.98303,1e-05,3.08126]
[1779413631466,43.21,77362.34,0.0,0.98296,1e-05,3.092]
[1779413634487,43.21,77360.72,0.0,0.98294,1e-05,3.0951]
[1779413639522,43.21,77358.8,0.0,0.98292,1e-05,3.09851]
[1779413644557,43.21,77356.29,0.0,0.98289,1e-05,3.10314]
[1779413649592,43.21,77353.7,0.0,0.98286,1e-05,3.10783]
[1779413654627,43.21,77351.95,0.0,0.98284,1e-05,3.11088]
[1779413661676,43.21,77350.85,0.0,0.98283,1e-05,3.11246]
[1779413662685,43.2,77343.98,0.0,0.98274,1e-05,3.12628]
[1779413663693,43.2,77339.21,0.0,0.98267,1e-05,3.13593]
[1779413668729,43.2,77340.18,0.0,0.98269,1e-05,3.13315]
[1779413674771,43.2,77337.24,0.0,0.98267,1e-05,3.1364]
[1779413679805,43.2,77338.16,0.0,0.98269,1e-05,3.13368]
[1779413682827,43.19,77350.28,0.0,0.98285,1e-05,3.10837]
[1779413683835,43.19,77351.23,0.0,0.98287,1e-05,3.10631]
[1779413688870,43.19,77352.61,0.0,0.98289,1e-05,3.10292]
[1779413693905,43.19,77354.31,0.0,0.98291,1e-05,3.09888]
[1779413696337,43.19,77345.57,0.0,0.9828,1e-05,3.11648]
[1779413698940,43.19,77343.03,0.0,0.98277,1e-05,3.12126]
[1779413703975,43.19,77342.19,0.0,0.98276,1e-05,3.12223]
[1779413709010,43.18,77342.28,0.0,0.98277,1e-05,3.12131]
[1779413714055,43.18,77342.09,0.0,0.98277,1e-05,3.12099]
[1779413716477,43.18,77310.39,0.0,0.98234,1e-05,3.18592]
[1779413717067,43.18,77310.39,0.0,0.98234,1e-05,3.18567]
[1779413720093,43.18,77299.13,0.0,0.98219,1e-05,3.20835]
[1779413721095,43.18,77293.33,0.0,0.98211,1e-05,3.22018]
[1779413726552,43.17,77291.06,0.0,0.98209,1e-05,3.22369]
[1779413732213,43.17,77290.34,0.0,0.9821,1e-05,3.22149]
[1779413737245,43.16,77293.02,0.0,0.98215,1e-05,3.21434]
[1779413742284,43.16,77295.61,0.0,0.98219,1e-05,3.20746]
[1779413746692,43.15,77313.34,0.0,0.98245,1e-05,3.16914]
[1779413752351,43.15,77314.15,0.0,0.98247,1e-05,3.16632]
[1779413753369,43.15,77320.84,0.0,0.98256,1e-05,3.15225]
[1779413754367,43.15,77323.17,0.0,0.98259,1e-05,3.14724]
[1779413759399,43.14,77321.8,0.0,0.98258,1e-05,3.14905]
[1779413764438,43.14,77321.07,0.0,0.98258,1e-05,3.14931]
[1779413769476,43.14,77322.94,0.0,0.98261,1e-05,3.14456]
[1779413774512,43.13,77332.88,0.0,0.98275,1e-05,3.12282]
[1779413779549,43.13,77331.17,0.0,0.98273,1e-05,3.12557]
[1779413784582,43.13,77335.66,0.0,0.9828,1e-05,3.11536]
[1779413789615,43.12,77335.46,0.0,0.98281,1e-05,3.1146]
[1779413794651,43.12,77336.84,0.0,0.98284,1e-05,3.10923]
[1779413799685,43.12,77340.24,0.0,0.98289,1e-05,3.10134]
[1779413804721,43.12,77337.53,0.0,0.98286,1e-05,3.10578]
[1779413809757,43.11,77336.58,0.0,0.98285,1e-05,3.10695]
[1779413814791,43.11,77337.2,0.0,0.98287,1e-05,3.10469]
[1779413819826,43.11,77339.79,0.0,0.98291,1e-05,3.09842]
[1779413821841,43.1,77352.98,0.0,0.98309,1e-05,3.07102]
[1779413822846,43.1,77356.42,0.0,0.98314,1e-05,3.06392]
[1779413827882,43.1,77355.15,0.0,0.98312,1e-05,3.06587]
[1779413832917,43.1,77353.14,0.0,0.9831,1e-05,3.06921]
[1779413837952,43.1,77364.02,0.0,0.98325,1e-05,3.04681]
[1779413838963,43.1,77366.44,0.0,0.98328,1e-05,3.04187]
[1779413843997,43.1,77365.72,0.0,0.98327,1e-05,3.04304]
[1779413849033,43.1,77367.67,0.0,0.9833,1e-05,3.03892]
[1779413854067,43.1,77364.21,0.0,0.98326,1e-05,3.04391]
[1779413859102,43.1,77362.81,0.0,0.98325,1e-05,3.04654]
[1779413864137,43.1,77361.54,0.0,0.98323,1e-05,3.04892]
[1779413869172,43.09,77360.14,0.0,0.98321,1e-05,3.05157]
[1779413874210,43.09,77358.59,0.0,0.98319,1e-05,3.05453]
[1779413875608,43.09,77367.15,0.0,0.98331,1e-05,3.03726]
[1779413877228,43.09,77374.9,0.0,0.98341,1e-05,3.02168]
[1779413878236,43.09,77375.83,0.0,0.98342,1e-05,3.01984]
[1779413883271,43.09,77374.88,0.0,0.98341,1e-05,3.02186]
[1779413888305,43.09,77375.2,0.0,0.98341,1e-05,3.02133]
[1779413894347,43.09,77375.71,0.0,0.98342,1e-05,3.02043]
[1779413900389,43.1,77376.25,0.0,0.98342,1e-05,3.01947]
[1779413905817,43.1,77376.77,0.0,0.98343,1e-05,3.01856]
[1779413911481,43.1,77375.85,0.0,0.98343,1e-05,3.01883]
[1779413916516,43.1,77377.59,0.0,0.98345,1e-05,3.01544]
[1779413921550,43.1,77377.67,0.0,0.98345,1e-05,3.0154]
[1779413927594,43.1,77377.92,0.0,0.98345,1e-05,3.01503]
[1779413932628,43.1,77377.91,0.0,0.98345,1e-05,3.01514]
[1779413937662,43.1,77378.2,0.0,0.98345,1e-05,3.01464]
[1779413942701,43.1,77376.94,0.0,0.98344,1e-05,3.01725]
[1779413947754,43.1,77374.56,0.0,0.98341,1e-05,3.02205]
[1779413952783,43.1,77377.15,0.0,0.98344,1e-05,3.01688]
[1779413957819,43.1,77376.58,0.0,0.98343,1e-05,3.01803]
[1779413962853,43.1,77376.45,0.0,0.98343,1e-05,3.01827]
[1779413967888,43.1,77376.81,0.0,0.98343,1e-05,3.01751]
[1779413972927,43.1,77378.93,0.0,0.98347,1e-05,3.01149]
[1779413976952,43.1,77382.98,0.0,0.98352,1e-05,3.00342]
[1779413981987,43.1,77384.16,0.0,0.98354,1e-05,3.00117]
[1779413987022,43.1,77382.88,0.0,0.98352,1e-05,3.00385]
[1779413993065,43.1,77382.83,0.0,0.98352,1e-05,3.00408]
[1779413998099,43.1,77384.01,0.0,0.98354,1e-05,3.00184]
[1779414003136,43.1,77384.32,0.0,0.98354,1e-05,3.0014]
[1779414008172,43.1,77384.86,0.0,0.98354,1e-05,3.00046]
[1779414013206,43.1,77385.19,0.0,0.98355,1e-05,2.99999]
[1779414018244,43.1,77385.84,0.0,0.98355,1e-05,2.9989]
[1779414023277,43.1,77387.14,0.0,0.98357,1e-05,2.99651]
[1779414028316,43.1,77385.19,0.0,0.98354,1e-05,3.00059]
[1779414033347,43.1,77381.24,0.0,0.9835,1e-05,3.00685]
[1779414038382,43.1,77381.04,0.0,0.9835,1e-05,3.00737]
[1779414043417,43.1,77381.11,0.0,0.9835,1e-05,3.00733]
[1779414049459,43.1,77380.81,0.0,0.98349,1e-05,3.00803]
[1779414054494,43.1,77380.56,0.0,0.98349,1e-05,3.00857]
[1779414058524,43.1,77363.54,0.0,0.98327,1e-05,3.04264]
[1779414059528,43.1,77356.58,0.0,0.98317,1e-05,3.05667]
[1779414060536,43.1,77355.86,0.0,0.98317,1e-05,3.05797]
[1779414065962,43.1,77352.95,0.0,0.98313,1e-05,3.06354]
[1779414070608,43.1,77376.92,0.0,0.98345,1e-05,3.01498]
[1779414071615,43.1,77383.35,0.0,0.98353,1e-05,3.00218]
[1779414076650,43.1,77382.77,0.0,0.98352,1e-05,3.00344]
[1779414081689,43.1,77383.22,0.0,0.98353,1e-05,3.0027]
[1779414086106,43.1,77388.59,0.0,0.9836,1e-05,2.99216]
[1779414090748,43.1,77400.0,0.0,0.98374,1e-05,2.96986]
[1779414091756,43.11,77400.82,0.0,0.98376,1e-05,2.9667]
[1779414096790,43.11,77402.95,0.0,0.98378,1e-05,2.96291]
[1779414101825,43.11,77402.93,0.0,0.98378,1e-05,2.96345]
[1779414108875,43.11,77402.67,0.0,0.98377,1e-05,2.96462]
[1779414113909,43.11,77401.55,0.0,0.98376,1e-05,2.96729]
[1779414118944,43.11,77402.02,0.0,0.98376,1e-05,2.9668]
[1779414125385,43.12,77404.48,0.0,0.98379,1e-05,2.96258]
[1779414131028,43.12,77405.47,0.0,0.9838,1e-05,2.9611]
[1779414137069,43.12,77405.55,0.0,0.98379,1e-05,2.96162]
[1779414142106,43.12,77412.21,0.0,0.98388,1e-05,2.94891]
[1779414143112,43.12,77413.13,0.0,0.98389,1e-05,2.94733]
[1779414148148,43.12,77412.14,0.0,0.98387,1e-05,2.94986]
[1779414154189,43.12,77411.62,0.0,0.98387,1e-05,2.94973]
[1779414160232,43.13,77411.1,0.0,0.98386,1e-05,2.95155]
[1779414165675,43.13,77410.6,0.0,0.98385,1e-05,2.95309]
[1779414171308,43.13,77411.34,0.0,0.98385,1e-05,2.95229]
[1779414178356,43.13,77410.87,0.0,0.98384,1e-05,2.95398]
[1779414182385,43.14,77415.51,0.0,0.9839,1e-05,2.94544]
[1779414186414,43.14,77423.86,0.0,0.984,1e-05,2.92952]
[1779414191448,43.14,77424.02,0.0,0.984,1e-05,2.92999]
[1779414195888,43.14,77429.42,0.0,0.98406,1e-05,2.92027]
[1779414199504,43.14,77437.28,0.0,0.98416,1e-05,2.90553]
[1779414202525,43.15,77437.88,0.0,0.98416,1e-05,2.90499]
[1779414207559,43.15,77436.83,0.0,0.98414,1e-05,2.90811]
[1779414212594,43.15,77436.68,0.0,0.98414,1e-05,2.9078]
[1779414217630,43.16,77437.88,0.0,0.98415,1e-05,2.9066]
[1779414222665,43.16,77437.11,0.0,0.98413,1e-05,2.90925]
[1779414227700,43.16,77435.48,0.0,0.9841,1e-05,2.91356]
[1779414232735,43.17,77433.73,0.0,0.98407,1e-05,2.91807]
[1779414237770,43.17,77432.87,0.0,0.98406,1e-05,2.92083]
[1779414242806,43.17,77431.98,0.0,0.98404,1e-05,2.92364]
[1779414247841,43.18,77431.42,0.0,0.98402,1e-05,2.92579]
[1779414252876,43.18,77433.34,0.0,0.98404,1e-05,2.9231]
[1779414257910,43.19,77435.49,0.0,0.98406,1e-05,2.91996]
[1779414262946,43.19,77438.2,0.0,0.98409,1e-05,2.91572]
[1779414268397,43.19,77446.41,0.0,0.98419,1e-05,2.90106]
[1779414271002,43.19,77447.37,0.0,0.9842,1e-05,2.89795]
[1779414277046,43.2,77447.89,0.0,0.9842,1e-05,2.89835]
[1779414283503,43.2,77447.78,0.0,0.98419,1e-05,2.90025]
[1779414289129,43.21,77447.59,0.0,0.98418,1e-05,2.90182]
[1779414294165,43.21,77446.76,0.0,0.98416,1e-05,2.90457]
[1779414299199,43.22,77446.24,0.0,0.98415,1e-05,2.90667]
[1779414304240,43.22,77445.61,0.0,0.98413,1e-05,2.90895]
[1779414309275,43.22,77447.96,0.0,0.98416,1e-05,2.90542]
[1779414314310,43.23,77451.18,0.0,0.98419,1e-05,2.90025]
[1779414318338,43.23,77456.75,0.0,0.98425,1e-05,2.89035]
[1779414320353,43.23,77462.63,0.0,0.98432,1e-05,2.87948]
[1779414325416,43.23,77463.66,0.0,0.98433,1e-05,2.87894]
[1779414330451,43.24,77464.71,0.0,0.98433,1e-05,2.87808]
[1779414335486,43.24,77466.56,0.0,0.98436,1e-05,2.87396]
[1779414340522,43.25,77468.36,0.0,0.98437,1e-05,2.87164]
[1779414345557,43.25,77470.34,0.0,0.98439,1e-05,2.86896]
[1779414351599,43.25,77470.87,0.0,0.98439,1e-05,2.86928]
[1779414357641,43.26,77472.22,0.0,0.9844,1e-05,2.868]
[1779414364064,43.26,77470.35,0.0,0.98437,1e-05,2.87286]
[1779414371739,43.27,77471.81,0.0,0.98437,1e-05,2.87173]
[1779414375769,43.27,77482.99,0.0,0.9845,1e-05,2.85143]
[1779414378791,43.27,77487.01,0.0,0.98455,1e-05,2.84453]
[1779414384203,43.28,77486.98,0.0,0.98454,1e-05,2.84563]
[1779414388862,43.28,77480.39,0.0,0.98445,1e-05,2.8595]
[1779414389869,43.28,77477.89,0.0,0.98442,1e-05,2.86451]
[1779414394904,43.29,77479.04,0.0,0.98443,1e-05,2.86208]
[1779414399938,43.29,77477.16,0.0,0.98441,1e-05,2.86668]
[1779414404974,43.3,77479.05,0.0,0.98442,1e-05,2.86435]
[1779414406989,43.3,77479.6,0.0,0.98442,1e-05,2.86384]
[1779414413032,43.3,77480.82,0.0,0.98443,1e-05,2.8632]
[1779414418067,43.31,77483.17,0.0,0.98445,1e-05,2.86015]
[1779414423104,43.31,77484.3,0.0,0.98445,1e-05,2.8594]
[1779414428139,43.32,77485.55,0.0,0.98446,1e-05,2.85843]
[1779414431171,43.32,77492.28,0.0,0.98453,1e-05,2.84675]
[1779414432175,43.32,77506.22,0.0,0.9847,1e-05,2.8207]
[1779414437576,43.33,77509.03,0.0,0.98473,1e-05,2.81715]
[1779414439224,43.33,77523.46,0.0,0.9849,1e-05,2.79082]
[1779414441239,43.33,77529.27,0.0,0.98496,1e-05,2.78038]
[1779414445269,43.34,77523.69,0.0,0.98488,1e-05,2.79283]
[1779414450302,43.34,77523.89,0.0,0.98488,1e-05,2.79397]
[1779414455338,43.35,77525.61,0.0,0.98489,1e-05,2.79095]
[1779414460373,43.36,77525.2,0.0,0.98488,1e-05,2.79357]
[1779414465411,43.36,77527.18,0.0,0.98489,1e-05,2.79166]
[1779414466416,43.36,77538.44,0.0,0.98502,1e-05,2.77139]
[1779414468430,43.37,77541.18,0.0,0.98505,1e-05,2.7667]
[1779414473464,43.37,77541.06,0.0,0.98504,1e-05,2.76892]
[1779414478499,43.38,77541.3,0.0,0.98503,1e-05,2.77047]
[1779414482533,43.38,77546.72,0.0,0.98508,1e-05,2.76203]
[1779414483535,43.39,77557.07,0.0,0.9852,1e-05,2.74374]
[1779414485583,43.39,77562.01,0.0,0.98525,1e-05,2.7351]
[1779414486564,43.39,77562.4,0.0,0.98525,1e-05,2.73532]
[1779414489585,43.4,77566.46,0.0,0.98529,1e-05,2.72931]
[1779414492605,43.4,77570.41,0.0,0.98533,1e-05,2.72356]
[1779414497653,43.41,77570.38,0.0,0.98531,1e-05,2.72618]
[1779414499662,43.41,77563.59,0.0,0.98522,1e-05,2.73967]
[1779414501677,43.42,77562.16,0.0,0.9852,1e-05,2.74329]
[1779414505704,43.42,77567.94,0.0,0.98526,1e-05,2.7346]
[1779414510745,43.43,77568.27,0.0,0.98524,1e-05,2.737]
[1779414515778,43.44,77564.32,0.0,0.98519,1e-05,2.7446]
[1779414518797,43.45,77552.59,0.0,0.98504,1e-05,2.76769]
[1779414519802,43.45,77552.85,0.0,0.98504,1e-05,2.76765]
[1779414528218,43.46,77552.23,0.0,0.98501,1e-05,2.77234]
[1779414534912,43.47,77548.26,0.0,0.98495,1e-05,2.78274]
[1779414539944,43.48,77547.23,0.0,0.98492,1e-05,2.78677]
[1779414544980,43.48,77546.11,0.0,0.9849,1e-05,2.79094]
[1779414551021,43.49,77544.48,0.0,0.98486,1e-05,2.79642]
[1779414556062,43.5,77543.91,0.0,0.98484,1e-05,2.79949]
[1779414561094,43.51,77549.19,0.0,0.98489,1e-05,2.79164]
[1779414567138,43.51,77544.59,0.0,0.98482,1e-05,2.80264]
[1779414572171,43.52,77544.24,0.0,0.98481,1e-05,2.80356]
[1779414577213,43.53,77543.73,0.0,0.9848,1e-05,2.80644]
[1779414582248,43.53,77551.05,0.0,0.98487,1e-05,2.79471]
[1779414588645,43.54,77552.99,0.0,0.98488,1e-05,2.79392]
[1779414595339,43.55,77557.98,0.0,0.98492,1e-05,2.78711]
[1779414600379,43.56,77559.67,0.0,0.98493,1e-05,2.78604]
[1779414602388,43.56,77571.72,0.0,0.98506,1e-05,2.76498]
[1779414607423,43.57,77579.48,0.0,0.98514,1e-05,2.75292]
[1779414608787,43.57,77587.53,0.0,0.98523,1e-05,2.73863]
[1779414613469,43.58,77590.66,0.0,0.98526,1e-05,2.73485]
[1779414618504,43.59,77590.8,0.0,0.98524,1e-05,2.73704]
[1779414621525,43.59,77598.67,0.0,0.98532,1e-05,2.72465]
[1779414626558,43.6,77601.56,0.0,0.98534,1e-05,2.72193]
[1779414631594,43.61,77600.22,0.0,0.98532,1e-05,2.72474]
[1779414636629,43.62,77599.02,0.0,0.98529,1e-05,2.72941]
[1779414641665,43.63,77599.03,0.0,0.98528,1e-05,2.73183]
[1779414646700,43.64,77596.05,0.0,0.98522,1e-05,2.74017]
[1779414651744,43.64,77596.33,0.0,0.98521,1e-05,2.74201]
[1779414653752,43.65,77589.83,0.0,0.98513,1e-05,2.75485]
[1779414654761,43.65,77591.05,0.0,0.98514,1e-05,2.75306]
[1779414660803,43.66,77593.53,0.0,0.98515,1e-05,2.75122]
[1779414665839,43.67,77585.92,0.0,0.98505,1e-05,2.76747]
[1779414667851,43.67,77585.36,0.0,0.98504,1e-05,2.76935]
[1779414672886,43.68,77583.18,0.0,0.985,1e-05,2.77545]
[1779414685330,43.69,77584.71,0.0,0.98498,1e-05,2.77756]
[1779414691016,43.7,77582.07,0.0,0.98495,1e-05,2.78324]
[1779414692023,43.7,77580.26,0.0,0.98492,1e-05,2.78699]
[1779414697058,43.71,77581.73,0.0,0.98493,1e-05,2.7862]
[1779414702093,43.72,77583.38,0.0,0.98494,1e-05,2.78504]
[1779414712167,43.73,77584.94,0.0,0.98493,1e-05,2.78587]
[1779414717200,43.74,77584.53,0.0,0.98491,1e-05,2.78844]
[1779414722235,43.74,77584.02,0.0,0.9849,1e-05,2.79117]
[1779414727269,43.75,77590.26,0.0,0.98496,1e-05,2.78139]
[1779414728276,43.75,77591.75,0.0,0.98498,1e-05,2.77902]
[1779414733312,43.75,77586.06,0.0,0.9849,1e-05,2.79143]
[1779414734319,43.76,77576.06,0.0,0.98477,1e-05,2.81035]
[1779414735683,43.76,77572.17,0.0,0.98473,1e-05,2.81793]
[1779414741369,43.76,77571.26,0.0,0.9847,1e-05,2.82152]
[1779414746403,43.77,77571.62,0.0,0.9847,1e-05,2.8224]
[1779414749424,43.77,77563.08,0.0,0.98459,1e-05,2.83929]
[1779414750433,43.77,77560.56,0.0,0.98456,1e-05,2.8443]
[1779414755826,43.78,77556.61,0.0,0.98451,1e-05,2.85164]
[1779414760501,43.78,77551.76,0.0,0.98444,1e-05,2.86179]
[1779414765897,43.79,77549.62,0.0,0.98441,1e-05,2.86726]
[1779414771579,43.79,77544.83,0.0,0.98434,1e-05,2.8775]
[1779414775968,43.79,77538.0,0.0,0.98425,1e-05,2.89156]
[1779414781649,43.8,77537.5,0.0,0.98424,1e-05,2.89353]
[1779414783662,43.8,77543.18,0.0,0.9843,1e-05,2.88315]
[1779414788696,43.8,77545.69,0.0,0.98433,1e-05,2.87954]
[1779414793731,43.81,77541.41,0.0,0.98427,1e-05,2.88877]
[1779414796108,43.81,77531.19,0.0,0.98414,1e-05,2.90888]
[1779414797759,43.81,77530.37,0.0,0.98413,1e-05,2.91063]
[1779414803804,43.81,77531.83,0.0,0.98414,1e-05,2.90888]
[1779414808842,43.82,77532.24,0.0,0.98414,1e-05,2.90894]
[1779414813877,43.82,77531.86,0.0,0.98414,1e-05,2.90892]
[1779414818912,43.82,77526.88,0.0,0.98407,1e-05,2.91922]
[1779414822944,43.82,77535.68,0.0,0.98417,1e-05,2.90296]
[1779414823947,43.82,77535.91,0.0,0.98418,1e-05,2.90269]
[1779414830997,43.83,77537.1,0.0,0.98418,1e-05,2.9016]
[1779414833011,43.83,77529.91,0.0,0.98409,1e-05,2.91565]
[1779414838046,43.83,77532.0,0.0,0.98411,1e-05,2.91237]
[1779414843082,43.83,77532.45,0.0,0.98411,1e-05,2.91226]
[1779414848116,43.84,77532.67,0.0,0.98411,1e-05,2.91259]
[1779414855165,43.84,77533.61,0.0,0.98412,1e-05,2.91182]
[1779414858183,43.84,77540.31,0.0,0.9842,1e-05,2.89949]
[1779414863221,43.84,77542.1,0.0,0.98421,1e-05,2.89694]
[1779414869268,43.85,77541.0,0.0,0.98419,1e-05,2.90004]
[1779414874303,43.85,77539.67,0.0,0.98418,1e-05,2.90167]
[1779414881354,43.85,77539.97,0.0,0.98418,1e-05,2.90222]
[1779414883369,43.85,77534.93,0.0,0.98411,1e-05,2.91216]
[1779414886746,43.86,77533.15,0.0,0.98409,1e-05,2.91612]
[1779414892432,43.86,77532.96,0.0,0.98408,1e-05,2.91715]
[1779414897467,43.86,77534.21,0.0,0.98409,1e-05,2.91542]
[1779414902502,43.86,77534.51,0.0,0.98409,1e-05,2.91553]
[1779414907537,43.87,77534.07,0.0,0.98408,1e-05,2.91704]
[1779414913578,43.87,77534.06,0.0,0.98408,1e-05,2.91784]
[1779414918614,43.87,77533.93,0.0,0.98407,1e-05,2.91874]
[1779414922643,43.87,77539.2,0.0,0.98413,1e-05,2.9092]
[1779414926671,43.87,77545.53,0.0,0.98421,1e-05,2.89772]
[1779414927677,43.87,77546.59,0.0,0.98422,1e-05,2.89588]
[1779414932713,43.88,77543.07,0.0,0.98418,1e-05,2.90171]
[1779414937750,43.88,77543.96,0.0,0.98419,1e-05,2.90084]
[1779414942788,43.88,77530.03,0.0,0.98401,1e-05,2.92822]
[1779414949836,43.89,77530.31,0.0,0.98401,1e-05,2.92848]
[1779414951849,43.89,77536.34,0.0,0.98408,1e-05,2.91716]
[1779414952855,43.89,77538.06,0.0,0.9841,1e-05,2.914]
[1779414957891,43.89,77536.81,0.0,0.98408,1e-05,2.91703]
[1779414962926,43.89,77535.55,0.0,0.98406,1e-05,2.92005]
[1779414965947,43.89,77527.09,0.0,0.98395,1e-05,2.93674]
[1779414966958,43.89,77520.81,0.0,0.98388,1e-05,2.94883]
[1779414967961,43.89,77522.04,0.0,0.98389,1e-05,2.94654]
[1779414968968,43.89,77524.09,0.0,0.98392,1e-05,2.94266]
[1779414974003,43.89,77526.18,0.0,0.98394,1e-05,2.93908]
[1779414980045,43.9,77526.8,0.0,0.98394,1e-05,2.93834]
[1779414985082,43.9,77528.6,0.0,0.98396,1e-05,2.93518]
[1779414990117,43.9,77529.57,0.0,0.98397,1e-05,2.93378]
[1779414995149,43.9,77525.88,0.0,0.98393,1e-05,2.93949]
[1779415003205,43.9,77524.52,0.0,0.98391,1e-05,2.94268]
[1779415008242,43.9,77523.57,0.0,0.9839,1e-05,2.94486]
[1779415013276,43.9,77522.92,0.0,0.98389,1e-05,2.94649]
[1779415018311,43.9,77526.55,0.0,0.98393,1e-05,2.93993]
[1779415023346,43.91,77525.1,0.0,0.98391,1e-05,2.94316]
[1779415028381,43.91,77524.58,0.0,0.9839,1e-05,2.94461]
[1779415033416,43.91,77523.36,0.0,0.98388,1e-05,2.9474]
[1779415038451,43.91,77521.45,0.0,0.98386,1e-05,2.9515]
[1779415044858,43.91,77522.07,0.0,0.98386,1e-05,2.9508]
[1779415050535,43.91,77524.43,0.0,0.98389,1e-05,2.94674]
[1779415055571,43.92,77527.26,0.0,0.98393,1e-05,2.94]
[1779415060605,43.92,77528.94,0.0,0.98395,1e-05,2.93721]
[1779415064999,43.92,77521.39,0.0,0.98385,1e-05,2.95208]
[1779415066647,43.92,77516.87,0.0,0.98379,1e-05,2.96095]
[1779415068661,43.92,77515.15,0.0,0.98377,1e-05,2.96435]
[1779415073696,43.92,77511.66,0.0,0.98373,1e-05,2.97128]
[1779415075076,43.92,77495.91,0.0,0.98353,1e-05,3.00197]
[1779415075711,43.92,77495.91,0.0,0.98353,1e-05,3.00194]
[1779415078733,43.92,77502.89,0.0,0.98361,1e-05,2.98825]
[1779415079740,43.92,77512.88,0.0,0.98374,1e-05,2.96887]
[1779415085145,43.92,77511.81,0.0,0.98373,1e-05,2.97108]
[1779415090817,43.92,77511.16,0.0,0.98372,1e-05,2.97256]
[1779415095852,43.92,77510.76,0.0,0.98371,1e-05,2.97359]
[1779415099881,43.92,77513.52,0.0,0.98374,1e-05,2.96849]
[1779415105288,43.92,77519.81,0.0,0.98382,1e-05,2.9567]
[1779415111965,43.93,77524.05,0.0,0.98388,1e-05,2.94739]
[1779415115369,43.93,77531.05,0.0,0.98396,1e-05,2.9343]
[1779415121031,43.93,77532.97,0.0,0.98399,1e-05,2.93111]
[1779415126067,43.93,77533.75,0.0,0.98399,1e-05,2.93011]
[1779415131101,43.93,77537.33,0.0,0.98403,1e-05,2.92373]
[1779415136137,43.93,77538.8,0.0,0.98405,1e-05,2.92141]
[1779415141171,43.93,77540.04,0.0,0.98406,1e-05,2.91953]
[1779415146206,43.94,77540.94,0.0,0.98407,1e-05,2.91829]
[1779415150234,43.94,77548.73,0.0,0.98416,1e-05,2.90384]
[1779415153255,43.94,77550.45,0.0,0.98418,1e-05,2.90095]
[1779415159297,43.94,77549.84,0.0,0.98417,1e-05,2.90291]
[1779415164332,43.94,77548.81,0.0,0.98415,1e-05,2.90553]
[1779415169368,43.95,77547.74,0.0,0.98413,1e-05,2.90823]
[1779415173396,43.95,77542.64,0.0,0.98408,1e-05,2.91686]
[1779415179437,43.95,77542.12,0.0,0.98407,1e-05,2.91852]
[1779415185482,43.95,77543.48,0.0,0.98408,1e-05,2.9166]
[1779415195550,43.96,77545.83,0.0,0.9841,1e-05,2.91334]
[1779415196558,43.96,77550.84,0.0,0.98416,1e-05,2.90394]
[1779415201699,43.96,77553.56,0.0,0.98419,1e-05,2.89934]
[1779415202620,43.96,77567.76,0.0,0.98436,1e-05,2.8728]
[1779415203623,43.96,77573.9,0.0,0.98444,1e-05,2.86035]
[1779415206024,43.95,77565.45,0.0,0.98435,1e-05,2.87448]
[1779415211680,43.93,77567.65,0.0,0.98441,1e-05,2.86495]
[1779415213693,43.93,77574.92,0.0,0.98451,1e-05,2.84955]
[1779415216094,43.92,77584.29,0.0,0.98463,1e-05,2.83036]
[1779415218730,43.91,77590.83,0.0,0.98473,1e-05,2.81578]
[1779415222757,43.9,77595.35,0.0,0.9848,1e-05,2.80432]
[1779415227796,43.89,77594.87,0.0,0.98482,1e-05,2.80143]
[1779415232830,43.88,77595.84,0.0,0.98486,1e-05,2.79424]
[1779415237864,43.86,77595.12,0.0,0.98488,1e-05,2.7919]
[1779415242898,43.85,77599.58,0.0,0.98495,1e-05,2.78007]
[1779415247934,43.84,77601.24,0.0,0.985,1e-05,2.77352]
[1779415252970,43.83,77601.66,0.0,0.98502,1e-05,2.76931]
[1779415256400,43.82,77618.09,0.0,0.98523,1e-05,2.73721]
[1779415257002,43.82,77618.09,0.0,0.98523,1e-05,2.73659]
[1779415261031,43.81,77611.34,0.0,0.98516,1e-05,2.74701]
[1779415264053,43.8,77616.95,0.0,0.98525,1e-05,2.73425]
[1779415269167,43.79,77619.53,0.0,0.9853,1e-05,2.72647]
[1779415273194,43.79,77630.0,0.0,0.98543,1e-05,2.70569]
[1779415274200,43.79,77631.46,0.0,0.98545,1e-05,2.70248]
[1779415279239,43.78,77630.34,0.0,0.98545,1e-05,2.70166]
[1779415283264,43.77,77633.98,0.0,0.98551,1e-05,2.6929]
[1779415288302,43.76,77633.79,0.0,0.98552,1e-05,2.69055]
[1779415293336,43.75,77628.83,0.0,0.98549,1e-05,2.69516]
[1779415298371,43.74,77627.89,0.0,0.9855,1e-05,2.69414]
[1779415303407,43.73,77626.79,0.0,0.9855,1e-05,2.69346]
[1779415308450,43.72,77625.15,0.0,0.9855,1e-05,2.69323]
[1779415309454,43.72,77616.58,0.0,0.98541,1e-05,2.70819]
[1779415310461,43.72,77615.36,0.0,0.9854,1e-05,2.70984]
[1779415315497,43.71,77613.84,0.0,0.98539,1e-05,2.71039]
[1779415316503,43.7,77603.41,0.0,0.98528,1e-05,2.72823]
[1779415317509,43.7,77599.92,0.0,0.98524,1e-05,2.73401]
[1779415322544,43.69,77600.5,0.0,0.98527,1e-05,2.72939]
[1779415327580,43.68,77601.88,0.0,0.9853,1e-05,2.72453]
[1779415329593,43.68,77597.57,0.0,0.98526,1e-05,2.73061]
[1779415330601,43.67,77590.71,0.0,0.98519,1e-05,2.74253]
[1779415335637,43.67,77592.34,0.0,0.98522,1e-05,2.73707]
[1779415340670,43.65,77592.05,0.0,0.98524,1e-05,2.73454]
[1779415345706,43.64,77591.73,0.0,0.98525,1e-05,2.73212]
[1779415350741,43.63,77575.48,0.0,0.98508,1e-05,2.75893]
[1779415351749,43.63,77576.66,0.0,0.98511,1e-05,2.75446]
[1779415352755,43.63,77584.73,0.0,0.98521,1e-05,2.739]
[1779415353761,43.63,77589.07,0.0,0.98526,1e-05,2.73045]
[1779415355776,43.62,77591.19,0.0,0.98529,1e-05,2.72539]
[1779415360811,43.61,77589.89,0.0,0.9853,1e-05,2.72483]
[1779415365846,43.6,77591.75,0.0,0.98534,1e-05,2.71852]
[1779415370882,43.59,77597.13,0.0,0.98542,1e-05,2.70583]
[1779415375917,43.58,77601.17,0.0,0.98548,1e-05,2.69517]
[1779415379946,43.58,77606.22,0.0,0.98555,1e-05,2.68445]
[1779415384326,43.57,77611.69,0.0,0.98563,1e-05,2.6725]
[1779415385987,43.57,77612.02,0.0,0.98564,1e-05,2.6709]
[1779415391023,43.56,77614.65,0.0,0.98568,1e-05,2.66374]
[1779415396062,43.55,77613.88,0.0,0.98569,1e-05,2.66229]
[1779415397067,43.55,77620.49,0.0,0.98577,1e-05,2.65046]
[1779415398077,43.55,77620.11,0.0,0.98577,1e-05,2.6507]
[1779415399082,43.54,77627.02,0.0,0.98585,1e-05,2.63794]
[1779415400089,43.54,77630.34,0.0,0.98589,1e-05,2.63162]
[1779415403110,43.54,77636.7,0.0,0.98597,1e-05,2.61914]
[1779415408145,43.53,77636.75,0.0,0.98598,1e-05,2.61712]
[1779415414550,43.52,77637.96,0.0,0.98602,1e-05,2.61074]
[1779415420309,43.52,77638.17,0.0,0.98603,1e-05,2.60849]
[1779415421298,43.51,77631.32,0.0,0.98596,1e-05,2.6198]
[1779415425628,43.51,77637.6,0.0,0.98604,1e-05,2.60704]
[1779415427340,43.5,77640.03,0.0,0.98607,1e-05,2.602]
[1779415433383,43.5,77644.98,0.0,0.98614,1e-05,2.59103]
[1779415435698,43.49,77638.69,0.0,0.98608,1e-05,2.60092]
[1779415441439,43.49,77639.35,0.0,0.9861,1e-05,2.59779]
[1779415446475,43.48,77638.53,0.0,0.9861,1e-05,2.59731]
[1779415449496,43.47,77633.27,0.0,0.98605,1e-05,2.60543]
[1779415451514,43.47,77630.38,0.0,0.98602,1e-05,2.60973]
[1779415456547,43.46,77627.22,0.0,0.986,1e-05,2.61328]
[1779415461582,43.46,77626.08,0.0,0.986,1e-05,2.6133]
[1779415466617,43.45,77624.02,0.0,0.98599,1e-05,2.61496]
[1779415468631,43.45,77629.37,0.0,0.98605,1e-05,2.60471]
[1779415469639,43.45,77632.32,0.0,0.98609,1e-05,2.59913]
[1779415475680,43.44,77631.2,0.0,0.9861,1e-05,2.59702]
[1779415480720,43.43,77636.7,0.0,0.98617,1e-05,2.58563]
[1779415486069,43.43,77642.96,0.0,0.98625,1e-05,2.57306]
[1779415491792,43.42,77651.41,0.0,0.98635,1e-05,2.55673]
[1779415496827,43.41,77654.49,0.0,0.9864,1e-05,2.5496]
[1779415501863,43.41,77655.36,0.0,0.98642,1e-05,2.54663]
[1779415506897,43.4,77657.09,0.0,0.98644,1e-05,2.54218]
[1779415511933,43.4,77652.11,0.0,0.9864,1e-05,2.54936]
[1779415513946,43.4,77646.94,0.0,0.98634,1e-05,2.55772]
[1779415520994,43.39,77645.69,0.0,0.98634,1e-05,2.5577]
[1779415526356,43.38,77636.48,0.0,0.98625,1e-05,2.57227]
[1779415529052,43.38,77631.88,0.0,0.98621,1e-05,2.57934]
[1779415534086,43.37,77628.36,0.0,0.98619,1e-05,2.58223]
[1779415539123,43.37,77617.9,0.0,0.98608,1e-05,2.59896]
[1779415540129,43.37,77612.72,0.0,0.98603,1e-05,2.60776]
[1779415545165,43.36,77611.1,0.0,0.98602,1e-05,2.60877]
[1779415546505,43.36,77600.95,0.0,0.98591,1e-05,2.62644]
[1779415547178,43.36,77601.03,0.0,0.98591,1e-05,2.6259]
[1779415548186,43.36,77594.72,0.0,0.98584,1e-05,2.63675]
[1779415553220,43.35,77598.87,0.0,0.9859,1e-05,2.62729]
[1779415562283,43.34,77599.96,0.0,0.98594,1e-05,2.62178]
[1779415564297,43.33,77606.13,0.0,0.98601,1e-05,2.61003]
[1779415565304,43.33,77611.71,0.0,0.98608,1e-05,2.59978]
[1779415570339,43.33,77616.46,0.0,0.98614,1e-05,2.58965]
[1779415575374,43.32,77613.32,0.0,0.98611,1e-05,2.59347]
[1779415581421,43.31,77611.21,0.0,0.9861,1e-05,2.59504]
[1779415583431,43.31,77619.12,0.0,0.9862,1e-05,2.58041]
[1779415588465,43.3,77619.34,0.0,0.98621,1e-05,2.57837]
[1779415593500,43.3,77618.45,0.0,0.98622,1e-05,2.5767]
[1779415598535,43.29,77618.89,0.0,0.98623,1e-05,2.57431]
[1779415603569,43.29,77619.08,0.0,0.98624,1e-05,2.57239]
[1779415608607,43.28,77618.99,0.0,0.98625,1e-05,2.57098]
[1779415611626,43.28,77625.28,0.0,0.98633,1e-05,2.55903]
[1779415613641,43.28,77627.55,0.0,0.98636,1e-05,2.5545]
[1779415618676,43.27,77630.83,0.0,0.9864,1e-05,2.54741]
[1779415622703,43.27,77640.0,0.0,0.98651,1e-05,2.53042]
[1779415623710,43.27,77641.99,0.0,0.98653,1e-05,2.52674]
[1779415627739,43.26,77646.99,0.0,0.98659,1e-05,2.51721]
[1779415632774,43.26,77648.89,0.0,0.98662,1e-05,2.51291]
[1779415633780,43.26,77643.32,0.0,0.98656,1e-05,2.52233]
[1779415634788,43.26,77643.55,0.0,0.98656,1e-05,2.52171]
[1779415639828,43.25,77645.2,0.0,0.98659,1e-05,2.51776]
[1779415641839,43.25,77640.18,0.0,0.98654,1e-05,2.52601]
[1779415642844,43.25,77634.74,0.0,0.98648,1e-05,2.53522]
[1779415648886,43.24,77632.97,0.0,0.98647,1e-05,2.53588]
[1779415651907,43.24,77626.15,0.0,0.98642,1e-05,2.54397]
[1779415656959,43.22,77616.76,0.0,0.98634,1e-05,2.55646]
[1779415657964,43.22,77598.24,0.0,0.98614,1e-05,2.58847]
[1779415662997,43.22,77597.1,0.0,0.98613,1e-05,2.58919]
[1779415668032,43.21,77595.15,0.0,0.98612,1e-05,2.59101]
[1779415673065,43.2,77592.8,0.0,0.98611,1e-05,2.59319]
[1779415678102,43.2,77595.2,0.0,0.98614,1e-05,2.58765]
[1779415683136,43.19,77591.8,0.0,0.98612,1e-05,2.59177]
[1779415688175,43.19,77594.33,0.0,0.98616,1e-05,2.58573]
[1779415690188,43.18,77599.75,0.0,0.98622,1e-05,2.57559]
[1779415695223,43.18,77598.15,0.0,0.98621,1e-05,2.57699]
[1779415703278,43.17,77597.41,0.0,0.98622,1e-05,2.576]
[1779415708313,43.16,77601.37,0.0,0.98628,1e-05,2.56611]
[1779415710326,43.16,77607.21,0.0,0.98635,1e-05,2.55486]
[1779415715362,43.14,77612.45,0.0,0.98645,1e-05,2.53924]
[1779415717749,43.13,77618.43,0.0,0.98652,1e-05,2.52692]
[1779415723420,43.11,77616.46,0.0,0.98654,1e-05,2.52473]
[1779415728455,43.1,77615.86,0.0,0.98656,1e-05,2.5211]
[1779415733491,43.08,77613.9,0.0,0.98656,1e-05,2.52078]
[1779415738527,43.06,77612.16,0.0,0.98658,1e-05,2.51822]
[1779415744939,43.04,77612.45,0.0,0.98661,1e-05,2.51222]
[1779415750615,43.03,77611.38,0.0,0.98663,1e-05,2.50956]
[1779415756656,43.01,77610.34,0.0,0.98666,1e-05,2.50512]
[1779415761691,42.99,77609.1,0.0,0.98667,1e-05,2.50285]
[1779415766733,42.98,77609.41,0.0,0.98669,1e-05,2.49882]
[1779415768743,42.97,77616.97,0.0,0.98679,1e-05,2.48321]
[1779415773776,42.96,77616.25,0.0,0.98681,1e-05,2.47957]
[1779415779818,42.94,77616.86,0.0,0.98685,1e-05,2.47282]
[1779415785219,42.92,77616.32,0.0,0.98688,1e-05,2.46893]
[1779415790894,42.9,77616.92,0.0,0.98691,1e-05,2.46396]
[1779415795930,42.89,77614.83,0.0,0.98691,1e-05,2.46441]
[1779415802980,42.87,77614.46,0.0,0.98694,1e-05,2.45962]
[1779415810037,42.85,77614.37,0.0,0.98698,1e-05,2.45293]
[1779415815078,42.84,77612.06,0.0,0.98697,1e-05,2.45311]
[1779415820108,42.83,77612.49,0.0,0.987,1e-05,2.44939]
[1779415821114,42.82,77607.32,0.0,0.98695,1e-05,2.45673]
[1779415825146,42.81,77602.02,0.0,0.98691,1e-05,2.46352]
[1779415830177,42.8,77600.2,0.0,0.98691,1e-05,2.46278]
[1779415832191,42.79,77588.37,0.0,0.9868,1e-05,2.48006]
[1779415833197,42.79,77587.91,0.0,0.9868,1e-05,2.48005]
[1779415838233,42.77,77593.24,0.0,0.98689,1e-05,2.46607]
[1779415843271,42.76,77594.91,0.0,0.98693,1e-05,2.45932]
[1779415845283,42.75,77602.3,0.0,0.98702,1e-05,2.44514]
[1779415850318,42.74,77606.97,0.0,0.98709,1e-05,2.43423]
[1779415855709,42.73,77604.39,0.0,0.98709,1e-05,2.43429]
[1779415861393,42.71,77604.66,0.0,0.98712,1e-05,2.42947]
[1779415864415,42.7,77609.71,0.0,0.98718,1e-05,2.41875]
[1779415870458,42.69,77613.67,0.0,0.98725,1e-05,2.40793]
[1779415875849,42.68,77612.94,0.0,0.98726,1e-05,2.4058]
[1779415881536,42.66,77613.91,0.0,0.9873,1e-05,2.40014]
[1779415886933,42.65,77615.02,0.0,0.98733,1e-05,2.39495]
[1779415892613,42.64,77615.49,0.0,0.98737,1e-05,2.38873]
[1779415897647,42.62,77615.24,0.0,0.98738,1e-05,2.38593]
[1779415902683,42.61,77615.83,0.0,0.98741,1e-05,2.38175]
[1779415907718,42.6,77616.02,0.0,0.98743,1e-05,2.37826]
[1779415912753,42.59,77616.51,0.0,0.98745,1e-05,2.37431]
[1779415915131,42.58,77603.95,0.0,0.98733,1e-05,2.39418]
[1779415915774,42.58,77603.95,0.0,0.98734,1e-05,2.39352]
[1779415920809,42.57,77604.0,0.0,0.98736,1e-05,2.39014]
[1779415926854,42.56,77605.21,0.0,0.98739,1e-05,2.38419]
[1779415931888,42.54,77604.96,0.0,0.98741,1e-05,2.38139]
[1779415937930,42.53,77604.97,0.0,0.98743,1e-05,2.37755]
[1779415942965,42.52,77603.72,0.0,0.98744,1e-05,2.37648]
[1779415948000,42.51,77607.5,0.0,0.9875,1e-05,2.36699]
[1779415953036,42.5,77605.15,0.0,0.9875,1e-05,2.36636]
[1779415958071,42.49,77602.58,0.0,0.98749,1e-05,2.36762]
[1779415963106,42.47,77599.0,0.0,0.98747,1e-05,2.37057]
[1779415965122,42.47,77594.57,0.0,0.98743,1e-05,2.37678]
[1779415972170,42.45,77594.11,0.0,0.98746,1e-05,2.37319]
[1779415977204,42.44,77593.38,0.0,0.98747,1e-05,2.37136]
[1779415983251,42.43,77590.63,0.0,0.98746,1e-05,2.37231]
[1779415988282,42.42,77589.59,0.0,0.98747,1e-05,2.37103]
[1779415994327,42.4,77590.87,0.0,0.98751,1e-05,2.36472]
[1779416002380,42.39,77591.13,0.0,0.98754,1e-05,2.35961]
[1779416007420,42.38,77605.49,0.0,0.9877,1e-05,2.33279]
[1779416012459,42.37,77607.67,0.0,0.98775,1e-05,2.32506]
[1779416017491,42.36,77607.04,0.0,0.98776,1e-05,2.3235]
[1779416022525,42.35,77606.16,0.0,0.98777,1e-05,2.3224]
[1779416029575,42.33,77607.23,0.0,0.9878,1e-05,2.31712]
[1779416035992,42.32,77606.88,0.0,0.98781,1e-05,2.31471]
[1779416041659,42.31,77608.89,0.0,0.98785,1e-05,2.30845]
[1779416047700,42.3,77606.79,0.0,0.98785,1e-05,2.30894]
[1779416053742,42.29,77607.04,0.0,0.98787,1e-05,2.30559]
[1779416061799,42.28,77607.74,0.0,0.9879,1e-05,2.30057]
[1779416066834,42.27,77608.7,0.0,0.98792,1e-05,2.2966]
[1779416071868,42.26,77608.88,0.0,0.98795,1e-05,2.29246]
[1779416077912,42.25,77609.1,0.0,0.98797,1e-05,2.28932]
[1779416083954,42.24,77609.57,0.0,0.98799,1e-05,2.2858]
[1779416088989,42.23,77609.74,0.0,0.988,1e-05,2.28326]
[1779416096416,42.22,77610.02,0.0,0.98802,1e-05,2.27969]
[1779416102086,42.21,77611.83,0.0,0.98806,1e-05,2.27411]
[1779416106488,42.2,77624.58,0.0,0.9882,1e-05,2.25165]
[1779416107125,42.2,77624.58,0.0,0.9882,1e-05,2.25126]
[1779416108129,42.2,77631.52,0.0,0.98827,1e-05,2.23966]
[1779416113164,42.19,77634.46,0.0,0.98831,1e-05,2.23314]
[1779416118203,42.19,77635.13,0.0,0.98833,1e-05,2.23032]
[1779416123234,42.18,77638.3,0.0,0.98837,1e-05,2.22351]
[1779416127264,42.18,77627.89,0.0,0.98827,1e-05,2.23893]
[1779416128270,42.17,77623.68,0.0,0.98823,1e-05,2.24538]
[1779416133304,42.17,77625.88,0.0,0.98827,1e-05,2.23854]
[1779416138339,42.16,77628.4,0.0,0.98831,1e-05,2.23272]
[1779416143374,42.15,77630.93,0.0,0.98835,1e-05,2.22695]
[1779416145390,42.15,77636.51,0.0,0.9884,1e-05,2.21734]
[1779416149415,42.15,77642.69,0.0,0.98847,1e-05,2.20621]
[1779416154451,42.14,77646.8,0.0,0.98852,1e-05,2.19819]
[1779416159488,42.14,77650.71,0.0,0.98857,1e-05,2.19054]
[1779416164523,42.13,77654.3,0.0,0.98861,1e-05,2.18347]
[1779416169558,42.13,77654.07,0.0,0.98862,1e-05,2.18222]
[1779416175601,42.12,77654.13,0.0,0.98863,1e-05,2.18053]
[1779416182649,42.11,77655.83,0.0,0.98866,1e-05,2.17603]
[1779416187684,42.11,77650.91,0.0,0.98862,1e-05,2.18252]
[1779416192719,42.1,77653.69,0.0,0.98866,1e-05,2.17536]
[1779416197754,42.1,77655.59,0.0,0.98868,1e-05,2.17104]
[1779416202794,42.09,77656.72,0.0,0.9887,1e-05,2.16795]
[1779416207829,42.09,77659.08,0.0,0.98873,1e-05,2.16294]
[1779416212898,42.08,77660.14,0.0,0.98875,1e-05,2.15998]
[1779416215251,42.08,77665.19,0.0,0.9888,1e-05,2.15155]
[1779416220962,42.08,77666.65,0.0,0.98882,1e-05,2.14853]
[1779416225998,42.08,77666.86,0.0,0.98882,1e-05,2.14796]
[1779416231031,42.07,77666.44,0.0,0.98883,1e-05,2.14737]
[1779416236067,42.07,77667.08,0.0,0.98884,1e-05,2.14512]
[1779416241102,42.06,77666.59,0.0,0.98884,1e-05,2.14465]
[1779416244124,42.06,77659.36,0.0,0.98878,1e-05,2.15522]
[1779416245468,42.06,77666.66,0.0,0.98885,1e-05,2.14351]
[1779416246137,42.06,77666.66,0.0,0.98885,1e-05,2.14326]
[1779416251172,42.05,77667.86,0.0,0.98888,1e-05,2.1388]
[1779416256206,42.05,77669.65,0.0,0.9889,1e-05,2.13484]
[1779416261244,42.04,77670.98,0.0,0.98892,1e-05,2.13165]
[1779416263258,42.04,77677.48,0.0,0.98899,1e-05,2.12112]
[1779416268291,42.04,77677.54,0.0,0.98899,1e-05,2.12]
[1779416273327,42.04,77679.79,0.0,0.98902,1e-05,2.11551]
[1779416278362,42.03,77679.45,0.0,0.98902,1e-05,2.11506]
[1779416283397,42.03,77673.3,0.0,0.98897,1e-05,2.12358]
[1779416289440,42.02,77671.62,0.0,0.98896,1e-05,2.12489]
[1779416293468,42.02,77666.02,0.0,0.98891,1e-05,2.13275]
[1779416298504,42.01,77666.05,0.0,0.98892,1e-05,2.13156]
[1779416304545,42.01,77665.78,0.0,0.98893,1e-05,2.13065]
[1779416309580,42.01,77666.44,0.0,0.98894,1e-05,2.12856]
[1779416315622,42.0,77667.06,0.0,0.98896,1e-05,2.12496]
[1779416319651,42.0,77672.39,0.0,0.98901,1e-05,2.11592]
[1779416324685,41.99,77672.28,0.0,0.98902,1e-05,2.11519]
[1779416329721,41.99,77671.8,0.0,0.98902,1e-05,2.11485]
[1779416334755,41.99,77672.56,0.0,0.98903,1e-05,2.11275]
[1779416340799,41.98,77672.83,0.0,0.98904,1e-05,2.11124]
[1779416345832,41.98,77671.32,0.0,0.98903,1e-05,2.11265]
[1779416350867,41.98,77670.73,0.0,0.98903,1e-05,2.11263]
[1779416356251,41.97,77670.68,0.0,0.98904,1e-05,2.11177]
[1779416363957,41.97,77670.7,0.0,0.98905,1e-05,2.11024]
[1779416368992,41.96,77670.68,0.0,0.98905,1e-05,2.10933]
[1779416374028,41.96,77670.3,0.0,0.98906,1e-05,2.1076]
[1779416379063,41.96,77669.82,0.0,0.98906,1e-05,2.10743]
[1779416383094,41.95,77675.27,0.0,0.98912,1e-05,2.0983]
[1779416388126,41.95,77677.43,0.0,0.98914,1e-05,2.09415]
[1779416393161,41.95,77676.99,0.0,0.98914,1e-05,2.09403]
[1779416398196,41.94,77674.76,0.0,0.98913,1e-05,2.09665]
[1779416403296,41.94,77662.07,0.0,0.98901,1e-05,2.1154]
[1779416407259,41.94,77654.5,0.0,0.98895,1e-05,2.12636]
[1779416409272,41.94,77664.46,0.0,0.98904,1e-05,2.11049]
[1779416410282,41.93,77674.82,0.0,0.98914,1e-05,2.09433]
[1779416415673,41.93,77677.38,0.0,0.98917,1e-05,2.08968]
[1779416421358,41.93,77677.14,0.0,0.98917,1e-05,2.08922]
[1779416427400,41.93,77677.79,0.0,0.98918,1e-05,2.0874]
[1779416432435,41.92,77678.53,0.0,0.9892,1e-05,2.08422]
[1779416438477,41.92,77678.21,0.0,0.9892,1e-05,2.08394]
[1779416443512,41.92,77679.5,0.0,0.98922,1e-05,2.08134]
[1779416444518,41.92,77686.67,0.0,0.98929,1e-05,2.07025]
[1779416445890,41.92,77686.83,0.0,0.98929,1e-05,2.0698]
[1779416451568,41.91,77685.96,0.0,0.98928,1e-05,2.07066]
[1779416456605,41.91,77685.49,0.0,0.98928,1e-05,2.07092]
[1779416461642,41.91,77684.4,0.0,0.98927,1e-05,2.07215]
[1779416466678,41.91,77678.38,0.0,0.98922,1e-05,2.08094]
[1779416467684,41.91,77672.86,0.0,0.98917,1e-05,2.08932]
[1779416468690,41.91,77672.7,0.0,0.98917,1e-05,2.08945]
[1779416473726,41.91,77672.68,0.0,0.98917,1e-05,2.0889]
[1779416478766,41.9,77672.93,0.0,0.98918,1e-05,2.08794]
[1779416484804,41.9,77672.95,0.0,0.98918,1e-05,2.08721]
[1779416491856,41.9,77672.03,0.0,0.98919,1e-05,2.0864]
[1779416497897,41.89,77673.16,0.0,0.9892,1e-05,2.08384]
[1779416502930,41.89,77674.06,0.0,0.98921,1e-05,2.08189]
[1779416507965,41.89,77672.38,0.0,0.9892,1e-05,2.08389]
[1779416512999,41.89,77672.54,0.0,0.98921,1e-05,2.08306]
[1779416518035,41.89,77674.74,0.0,0.98923,1e-05,2.07914]
[1779416523073,41.88,77664.65,0.0,0.98914,1e-05,2.09408]
[1779416528108,41.88,77662.7,0.0,0.98913,1e-05,2.09636]
[1779416533144,41.88,77669.65,0.0,0.98919,1e-05,2.08494]
[1779416534150,41.88,77675.66,0.0,0.98925,1e-05,2.07562]
[1779416538178,41.88,77682.38,0.0,0.98932,1e-05,2.06497]
[1779416543213,41.87,77684.25,0.0,0.98933,1e-05,2.06173]
[1779416546600,41.87,77677.63,0.0,0.98927,1e-05,2.07162]
[1779416549255,41.87,77671.84,0.0,0.98922,1e-05,2.08023]
[1779416554293,41.87,77669.46,0.0,0.98921,1e-05,2.082]
[1779416559328,41.87,77663.88,0.0,0.98916,1e-05,2.09006]
[1779416564362,41.87,77664.57,0.0,0.98917,1e-05,2.08842]
[1779416566749,41.87,77648.87,0.0,0.98903,1e-05,2.11246]
[1779416572419,41.86,77648.36,0.0,0.98903,1e-05,2.11237]
[1779416581483,41.86,77649.28,0.0,0.98904,1e-05,2.10971]
[1779416586888,41.86,77648.65,0.0,0.98904,1e-05,2.11008]
[1779416592563,41.85,77646.67,0.0,0.98903,1e-05,2.11246]
[1779416596958,41.85,77640.08,0.0,0.98897,1e-05,2.12223]
[1779416602632,41.85,77637.24,0.0,0.98894,1e-05,2.12585]
[1779416603639,41.85,77627.27,0.0,0.98885,1e-05,2.14132]
[1779416607031,41.84,77630.02,0.0,0.98888,1e-05,2.13637]
[1779416612702,41.84,77626.98,0.0,0.98886,1e-05,2.13899]
[1779416617101,41.84,77621.32,0.0,0.98881,1e-05,2.14713]
[1779416626799,41.83,77621.32,0.0,0.98882,1e-05,2.14573]
[1779416627812,41.83,77613.14,0.0,0.98874,1e-05,2.1585]
[1779416632843,41.83,77612.01,0.0,0.98874,1e-05,2.15949]
[1779416638885,41.83,77609.29,0.0,0.98872,1e-05,2.16284]
[1779416643921,41.82,77608.3,0.0,0.98871,1e-05,2.16362]
[1779416648957,41.82,77607.23,0.0,0.98871,1e-05,2.16454]
[1779416653995,41.82,77606.11,0.0,0.9887,1e-05,2.16553]
[1779416659030,41.81,77605.4,0.0,0.9887,1e-05,2.16588]
[1779416665072,41.81,77604.07,0.0,0.98869,1e-05,2.16691]
[1779416670107,41.81,77603.91,0.0,0.98869,1e-05,2.16639]
[1779416675142,41.8,77603.62,0.0,0.9887,1e-05,2.16468]
[1779416680178,41.8,77601.29,0.0,0.98868,1e-05,2.16761]
[1779416685214,41.8,77600.55,0.0,0.98868,1e-05,2.168]
[1779416689241,41.8,77595.92,0.0,0.98864,1e-05,2.1747]
[1779416694277,41.79,77592.75,0.0,0.98862,1e-05,2.17885]
[1779416699312,41.79,77587.99,0.0,0.98857,1e-05,2.1855]
[1779416701325,41.79,77593.83,0.0,0.98863,1e-05,2.1758]
[1779416706361,41.78,77592.98,0.0,0.98863,1e-05,2.17626]
[1779416709382,41.78,77587.89,0.0,0.98858,1e-05,2.18384]
[1779416714416,41.78,77584.16,0.0,0.98855,1e-05,2.18883]
[1779416717804,41.78,77579.06,0.0,0.98851,1e-05,2.1964]
[1779416723479,41.77,77579.25,0.0,0.98852,1e-05,2.1948]
[1779416727875,41.77,77564.84,0.0,0.98838,1e-05,2.21717]
[1779416728521,41.77,77564.84,0.0,0.98838,1e-05,2.21691]
[1779416734563,41.76,77563.19,0.0,0.98838,1e-05,2.21654]
[1779416739599,41.76,77567.61,0.0,0.98843,1e-05,2.20813]
[1779416745011,41.75,77567.54,0.0,0.98844,1e-05,2.20702]
[1779416750675,41.75,77565.37,0.0,0.98843,1e-05,2.20912]
[1779416755710,41.74,77566.19,0.0,0.98844,1e-05,2.20659]
[1779416760746,41.74,77560.34,0.0,0.98839,1e-05,2.21485]
[1779416765801,41.73,77560.48,0.0,0.9884,1e-05,2.21361]
[1779416770820,41.73,77566.5,0.0,0.98847,1e-05,2.2024]
[1779416775856,41.72,77570.95,0.0,0.98852,1e-05,2.1941]
[1779416780891,41.72,77572.37,0.0,0.98854,1e-05,2.19071]
[1779416785927,41.72,77576.4,0.0,0.98859,1e-05,2.18318]
[1779416790961,41.71,77577.08,0.0,0.9886,1e-05,2.18109]
[1779416795999,41.71,77576.72,0.0,0.98861,1e-05,2.17965]
[1779416801034,41.71,77575.96,0.0,0.9886,1e-05,2.18087]
[1779416805062,41.71,77581.92,0.0,0.98866,1e-05,2.17133]
[1779416810097,41.71,77582.18,0.0,0.98866,1e-05,2.17019]
[1779416815132,41.7,77581.36,0.0,0.98866,1e-05,2.17059]
[1779416820167,41.7,77588.81,0.0,0.98874,1e-05,2.15781]
[1779416821175,41.7,77594.14,0.0,0.98879,1e-05,2.14919]
[1779416824197,41.7,77596.44,0.0,0.98882,1e-05,2.14512]
[1779416829229,41.7,77596.46,0.0,0.98882,1e-05,2.14438]
[1779416835635,41.69,77596.49,0.0,0.98883,1e-05,2.14335]
[1779416841315,41.69,77597.29,0.0,0.98884,1e-05,2.14138]
[1779416846349,41.69,77595.52,0.0,0.98883,1e-05,2.14346]
[1779416851384,41.68,77595.95,0.0,0.98884,1e-05,2.14064]
[1779416855412,41.68,77600.59,0.0,0.98889,1e-05,2.13278]
[1779416860447,41.68,77602.78,0.0,0.98891,1e-05,2.12872]
[1779416865845,41.68,77601.6,0.0,0.98891,1e-05,2.12987]
[1779416871524,41.67,77601.49,0.0,0.98891,1e-05,2.12946]
[1779416876559,41.67,77599.38,0.0,0.98889,1e-05,2.1322]
[1779416881594,41.67,77598.93,0.0,0.98889,1e-05,2.13231]
[1779416886629,41.67,77600.42,0.0,0.98891,1e-05,2.12926]
[1779416891664,41.67,77600.95,0.0,0.98892,1e-05,2.12787]
[1779416894685,41.66,77591.07,0.0,0.98883,1e-05,2.14309]
[1779416897705,41.66,77586.58,0.0,0.98879,1e-05,2.14976]
[1779416902741,41.66,77587.08,0.0,0.98879,1e-05,2.14822]
[1779416907776,41.66,77589.64,0.0,0.98882,1e-05,2.14343]
[1779416913819,41.65,77589.62,0.0,0.98884,1e-05,2.14119]
[1779416918853,41.65,77592.53,0.0,0.98887,1e-05,2.13592]
[1779416923888,41.65,77596.19,0.0,0.98891,1e-05,2.12955]
[1779416929930,41.65,77596.36,0.0,0.98891,1e-05,2.12858]
[1779416936340,41.64,77597.53,0.0,0.98893,1e-05,2.12606]
[1779416942014,41.64,77597.31,0.0,0.98893,1e-05,2.12573]
[1779416947049,41.64,77602.1,0.0,0.98898,1e-05,2.11767]
[1779416955107,41.64,77605.75,0.0,0.98902,1e-05,2.11127]
[1779416960140,41.63,77603.37,0.0,0.989,1e-05,2.11457]
[1779416967192,41.63,77602.31,0.0,0.98899,1e-05,2.11562]
[1779416972225,41.63,77600.46,0.0,0.98898,1e-05,2.11668]
[1779416977259,41.63,77599.98,0.0,0.98898,1e-05,2.11699]
[1779416982296,41.63,77601.1,0.0,0.98899,1e-05,2.11481]
[1779416987332,41.63,77601.11,0.0,0.989,1e-05,2.11438]
[1779416992367,41.62,77600.54,0.0,0.98899,1e-05,2.11487]
[1779416997401,41.62,77600.83,0.0,0.989,1e-05,2.11401]
[1779417002438,41.62,77597.23,0.0,0.98897,1e-05,2.11925]
[1779417007473,41.62,77597.99,0.0,0.98898,1e-05,2.11789]
[1779417012509,41.62,77600.5,0.0,0.989,1e-05,2.11395]
[1779417016535,41.62,77604.08,0.0,0.98903,1e-05,2.10835]
[1779417022577,41.62,77602.69,0.0,0.98902,1e-05,2.11012]
[1779417027613,41.62,77602.09,0.0,0.98902,1e-05,2.11086]
[1779417033656,41.62,77602.0,0.0,0.98902,1e-05,2.1096]
[1779417038690,41.62,77605.31,0.0,0.98906,1e-05,2.10437]
[1779417044738,41.62,77609.67,0.0,0.9891,1e-05,2.09757]
[1779417049774,41.62,77612.07,0.0,0.98912,1e-05,2.09384]
[1779417052794,41.62,77621.46,0.0,0.98921,1e-05,2.07928]
[1779417054807,41.62,77626.26,0.0,0.98925,1e-05,2.07188]
[1779417059845,41.62,77627.21,0.0,0.98926,1e-05,2.07041]
[1779417064909,41.62,77629.77,0.0,0.98929,1e-05,2.06647]
[1779417067263,41.62,77611.81,0.0,0.98912,1e-05,2.09424]
[1779417072936,41.62,77613.46,0.0,0.98913,1e-05,2.09168]
[1779417080992,41.62,77614.1,0.0,0.98914,1e-05,2.09069]
[1779417086027,41.62,77613.48,0.0,0.98913,1e-05,2.09165]
[1779417092069,41.62,77614.17,0.0,0.98915,1e-05,2.08919]
[1779417097474,41.62,77615.64,0.0,0.98916,1e-05,2.08691]
[1779417103146,41.62,77615.78,0.0,0.98916,1e-05,2.08669]
[1779417108183,41.62,77615.6,0.0,0.98916,1e-05,2.08697]
[1779417113217,41.62,77615.01,0.0,0.98915,1e-05,2.08788]
[1779417118251,41.62,77615.26,0.0,0.98916,1e-05,2.0875]
[1779417121273,41.62,77624.42,0.0,0.98924,1e-05,2.07333]
[1779417122279,41.62,77628.57,0.0,0.98928,1e-05,2.06694]
[1779417126308,41.62,77634.71,0.0,0.98934,1e-05,2.05751]
[1779417129329,41.62,77642.96,0.0,0.98941,1e-05,2.0449]
[1779417131351,41.62,77647.49,0.0,0.98946,1e-05,2.038]
[1779417136378,41.62,77648.04,0.0,0.98946,1e-05,2.03717]
[1779417140412,41.62,77641.03,0.0,0.9894,1e-05,2.04784]
[1779417145443,41.62,77637.95,0.0,0.98937,1e-05,2.05255]
[1779417150478,41.62,77634.98,0.0,0.98934,1e-05,2.0571]
[1779417155513,41.62,77634.92,0.0,0.98935,1e-05,2.05582]
[1779417160548,41.62,77634.72,0.0,0.98935,1e-05,2.05612]
[1779417165582,41.62,77636.21,0.0,0.98936,1e-05,2.05384]
[1779417174646,41.62,77636.33,0.0,0.98936,1e-05,2.05366]
[1779417179681,41.62,77638.08,0.0,0.98938,1e-05,2.05098]
[1779417184716,41.62,77636.08,0.0,0.98936,1e-05,2.05404]
[1779417190759,41.62,77635.87,0.0,0.98936,1e-05,2.05436]
[1779417195792,41.62,77634.55,0.0,0.98934,1e-05,2.05638]
[1779417198246,41.62,77625.41,0.0,0.98926,1e-05,2.07042]
[1779417199822,41.62,77623.12,0.0,0.98924,1e-05,2.07395]
[1779417208316,41.62,77624.27,0.0,0.98925,1e-05,2.07218]
[1779417213919,41.62,77626.13,0.0,0.98927,1e-05,2.06793]
[1779417216940,41.62,77615.92,0.0,0.98918,1e-05,2.0837]
[1779417218386,41.62,77612.56,0.0,0.98915,1e-05,2.08891]
[1779417222981,41.62,77607.53,0.0,0.9891,1e-05,2.09673]
[1779417228456,41.62,77601.71,0.0,0.98904,1e-05,2.1058]
[1779417234059,41.62,77597.82,0.0,0.98901,1e-05,2.11189]
[1779417240102,41.62,77593.43,0.0,0.98896,1e-05,2.11877]
[1779417245137,41.62,77592.54,0.0,0.98896,1e-05,2.12017]
[1779417250173,41.62,77592.25,0.0,0.98895,1e-05,2.12063]
[1779417255647,41.62,77593.13,0.0,0.98896,1e-05,2.11924]
[1779417261249,41.62,77593.84,0.0,0.98897,1e-05,2.11813]
[1779417268299,41.62,77594.15,0.0,0.98897,1e-05,2.11764]
[1779417270313,41.62,77585.78,0.0,0.98889,1e-05,2.13081]
[1779417275791,41.62,77578.31,0.0,0.98883,1e-05,2.14121]
[1779417279376,41.62,77587.37,0.0,0.98891,1e-05,2.1269]
[1779417284419,41.62,77588.26,0.0,0.98892,1e-05,2.1255]
[1779417285860,41.62,77561.1,0.0,0.98866,1e-05,2.16861]
[1779417286434,41.62,77561.1,0.0,0.98866,1e-05,2.16861]
[1779417291469,41.62,77563.78,0.0,0.98869,1e-05,2.16415]
[1779417296504,41.62,77571.04,0.0,0.98876,1e-05,2.15257]
[1779417301540,41.62,77572.19,0.0,0.98877,1e-05,2.15074]
[1779417306575,41.62,77573.65,0.0,0.98878,1e-05,2.14842]
[1779417311609,41.62,77574.29,0.0,0.98879,1e-05,2.14741]
[1779417316644,41.62,77573.58,0.0,0.98878,1e-05,2.14853]
[1779417319664,41.62,77583.87,0.0,0.98888,1e-05,2.13224]
[1779417320672,41.62,77587.46,0.0,0.98891,1e-05,2.12658]
[1779417325708,41.62,77586.85,0.0,0.98891,1e-05,2.12754]
[1779417330747,41.62,77583.91,0.0,0.98888,1e-05,2.13218]
[1779417332758,41.62,77580.82,0.0,0.98886,1e-05,2.13565]
[1779417335779,41.62,77585.94,0.0,0.98891,1e-05,2.12757]
[1779417340813,41.62,77592.81,0.0,0.98897,1e-05,2.11676]
[1779417345849,41.62,77595.47,0.0,0.989,1e-05,2.11259]
[1779417350884,41.62,77593.25,0.0,0.98898,1e-05,2.11607]
[1779417355919,41.62,77589.95,0.0,0.98895,1e-05,2.12125]
[1779417360954,41.62,77586.22,0.0,0.98891,1e-05,2.12712]
[1779417362969,41.62,77593.01,0.0,0.98897,1e-05,2.11645]
[1779417363975,41.62,77593.66,0.0,0.98898,1e-05,2.11543]
[1779417368005,41.62,77597.98,0.0,0.98902,1e-05,2.10866]
[1779417376500,41.62,77595.6,0.0,0.989,1e-05,2.11239]
[1779417382103,41.62,77595.04,0.0,0.98899,1e-05,2.11327]
[1779417387138,41.62,77595.18,0.0,0.989,1e-05,2.11305]
[1779417392173,41.62,77597.08,0.0,0.98902,1e-05,2.10867]
[1779417399222,41.62,77597.39,0.0,0.98902,1e-05,2.10819]
[1779417404257,41.62,77593.71,0.0,0.98899,1e-05,2.11395]
[1779417409292,41.62,77594.04,0.0,0.98899,1e-05,2.11343]
[1779417413320,41.62,77602.11,0.0,0.98907,1e-05,2.10081]
[1779417416782,41.62,77610.38,0.0,0.98915,1e-05,2.08795]
[1779417417347,41.62,77610.38,0.0,0.98915,1e-05,2.08795]
[1779417421376,41.62,77603.8,0.0,0.98908,1e-05,2.09818]
[1779417426853,41.62,77605.79,0.0,0.9891,1e-05,2.09508]
[1779417429432,41.62,77601.32,0.0,0.98906,1e-05,2.10205]
[1779417436925,41.62,77599.67,0.0,0.98905,1e-05,2.10462]
[1779417445543,41.62,77599.12,0.0,0.98904,1e-05,2.10548]
[1779417452593,41.62,77597.91,0.0,0.98904,1e-05,2.10598]
[1779417457628,41.62,77598.71,0.0,0.98904,1e-05,2.10473]
[1779417463670,41.62,77596.34,0.0,0.98902,1e-05,2.10843]
[1779417468705,41.62,77596.15,0.0,0.98902,1e-05,2.10873]
[1779417473741,41.62,77595.98,0.0,0.98902,1e-05,2.10899]
[1779417475755,41.62,77586.81,0.0,0.98893,1e-05,2.12338]
[1779417476761,41.62,77586.65,0.0,0.98893,1e-05,2.12364]
[1779417481795,41.62,77588.14,0.0,0.98894,1e-05,2.12129]
[1779417486830,41.62,77589.65,0.0,0.98896,1e-05,2.11892]
[1779417491865,41.62,77589.89,0.0,0.98896,1e-05,2.11854]
[1779417497908,41.62,77592.12,0.0,0.98898,1e-05,2.11504]
[1779417503950,41.62,77592.9,0.0,0.98899,1e-05,2.11382]
[1779417512012,41.62,77590.75,0.0,0.98897,1e-05,2.11579]
[1779417517041,41.62,77591.18,0.0,0.98898,1e-05,2.11511]
[1779417522076,41.62,77591.49,0.0,0.98898,1e-05,2.11463]
[1779417527111,41.62,77592.17,0.0,0.98899,1e-05,2.11356]
[1779417534160,41.62,77593.18,0.0,0.989,1e-05,2.11198]
[1779417539195,41.62,77593.15,0.0,0.989,1e-05,2.11203]
[1779417544230,41.62,77593.09,0.0,0.989,1e-05,2.11212]
[1779417549265,41.62,77593.65,0.0,0.989,1e-05,2.11124]
[1779417554300,41.62,77593.67,0.0,0.989,1e-05,2.11121]
[1779417559334,41.62,77592.84,0.0,0.98899,1e-05,2.11251]
[1779417564369,41.62,77592.08,0.0,0.98899,1e-05,2.1137]
[1779417569405,41.62,77593.89,0.0,0.989,1e-05,2.11087]
[1779417574442,41.62,77594.27,0.0,0.98901,1e-05,2.10887]
[1779417579474,41.62,77599.62,0.0,0.98907,1e-05,2.10051]
[1779417581488,41.62,77605.11,0.0,0.98912,1e-05,2.09196]
[1779417586524,41.62,77604.12,0.0,0.98911,1e-05,2.0935]
[1779417591558,41.62,77603.91,0.0,0.98911,1e-05,2.09383]
[1779417596594,41.62,77601.19,0.0,0.98908,1e-05,2.09806]
[1779417601629,41.62,77599.07,0.0,0.98906,1e-05,2.10137]
[1779417608678,41.62,77598.14,0.0,0.98905,1e-05,2.10282]
[1779417611700,41.62,77589.56,0.0,0.98897,1e-05,2.11625]
[1779417616184,41.62,77584.31,0.0,0.98892,1e-05,2.12451]
[1779417620762,41.62,77578.34,0.0,0.98886,1e-05,2.13392]
[1779417626254,41.62,77577.78,0.0,0.98886,1e-05,2.13481]
[1779417631841,41.62,77578.41,0.0,0.98887,1e-05,2.1324]
[1779417636880,41.62,77579.27,0.0,0.98888,1e-05,2.13105]
[1779417641915,41.62,77585.55,0.0,0.98894,1e-05,2.12115]
[1779417642923,41.62,77592.27,0.0,0.989,1e-05,2.1106]
[1779417643930,41.62,77592.39,0.0,0.989,1e-05,2.11041]
[1779417651987,41.62,77593.46,0.0,0.98901,1e-05,2.10874]
[1779417657030,41.62,77596.6,0.0,0.98904,1e-05,2.10383]
[1779417662064,41.62,77595.84,0.0,0.98904,1e-05,2.10502]
[1779417667098,41.62,77595.2,0.0,0.98903,1e-05,2.10602]
[1779417673144,41.62,77599.07,0.0,0.98907,1e-05,2.09997]
[1779417679187,41.62,77598.32,0.0,0.98906,1e-05,2.10114]
[1779417684220,41.62,77598.84,0.0,0.98907,1e-05,2.10033]
[1779417689257,41.62,77597.9,0.0,0.98906,1e-05,2.1018]
[1779417694297,41.62,77597.84,0.0,0.98906,1e-05,2.1005]
[1779417696309,41.62,77592.84,0.0,0.98902,1e-05,2.10831]
[1779417700343,41.62,77587.82,0.0,0.98897,1e-05,2.11618]
[1779417702353,41.62,77569.84,0.0,0.98879,1e-05,2.14456]
[1779417703364,41.62,77566.55,0.0,0.98876,1e-05,2.14979]
[1779417708439,41.62,77566.93,0.0,0.98877,1e-05,2.14918]
[1779417713473,41.62,77569.61,0.0,0.98879,1e-05,2.14492]
[1779417714478,41.62,77576.15,0.0,0.98886,1e-05,2.13456]
[1779417715487,41.62,77580.65,0.0,0.9889,1e-05,2.12746]
[1779417718506,41.62,77586.8,0.0,0.98896,1e-05,2.11778]
[1779417723542,41.62,77592.9,0.0,0.98902,1e-05,2.10822]
[1779417728578,41.62,77593.15,0.0,0.98902,1e-05,2.10782]
[1779417733612,41.62,77592.78,0.0,0.98901,1e-05,2.1084]
[1779417738646,41.62,77593.25,0.0,0.98902,1e-05,2.10767]
[1779417747096,41.62,77595.35,0.0,0.98904,1e-05,2.10438]
[1779417752745,41.62,77594.18,0.0,0.98904,1e-05,2.10481]
[1779417757779,41.62,77593.69,0.0,0.98903,1e-05,2.10558]
[1779417763820,41.62,77592.19,0.0,0.98902,1e-05,2.10793]
[1779417768856,41.62,77590.02,0.0,0.989,1e-05,2.11133]
[1779417773890,41.62,77589.39,0.0,0.98899,1e-05,2.11231]
[1779417779935,41.62,77588.59,0.0,0.98898,1e-05,2.11357]
[1779417784969,41.62,77583.87,0.0,0.98894,1e-05,2.12098]
[1779417790005,41.62,77583.6,0.0,0.98893,1e-05,2.12141]
[1779417795040,41.62,77581.33,0.0,0.98891,1e-05,2.12498]
[1779417800074,41.62,77578.89,0.0,0.98889,1e-05,2.12883]
[1779417807124,41.62,77574.41,0.0,0.98885,1e-05,2.1359]
[1779417812160,41.62,77575.94,0.0,0.98887,1e-05,2.13207]
[1779417818201,41.62,77577.89,0.0,0.98889,1e-05,2.12899]
[1779417823240,41.62,77578.59,0.0,0.98889,1e-05,2.12789]
[1779417825255,41.62,77584.61,0.0,0.98895,1e-05,2.11841]
[1779417830289,41.62,77583.31,0.0,0.98894,1e-05,2.12046]
[1779417835324,41.62,77578.88,0.0,0.9889,1e-05,2.12743]
[1779417838345,41.62,77576.61,0.0,0.98887,1e-05,2.13102]
[1779417844782,41.62,77577.09,0.0,0.98888,1e-05,2.13026]
[1779417852440,41.62,77578.13,0.0,0.98889,1e-05,2.12862]
[1779417859492,41.62,77579.42,0.0,0.9889,1e-05,2.12658]
[1779417864924,41.62,77580.66,0.0,0.98891,1e-05,2.12463]
[1779417870569,41.62,77584.51,0.0,0.98895,1e-05,2.11857]
[1779417875609,41.62,77585.27,0.0,0.98896,1e-05,2.11597]
[1779417880644,41.62,77584.91,0.0,0.98896,1e-05,2.11654]
[1779417886691,41.62,77582.68,0.0,0.98894,1e-05,2.12004]
[1779417891730,41.62,77582.94,0.0,0.98894,1e-05,2.11963]
[1779417897763,41.62,77581.67,0.0,0.98893,1e-05,2.12163]
[1779417902798,41.62,77578.81,0.0,0.9889,1e-05,2.12613]
[1779417907834,41.62,77584.18,0.0,0.98895,1e-05,2.11768]
[1779417913876,41.62,77586.03,0.0,0.98897,1e-05,2.11478]
[1779417919918,41.62,77588.11,0.0,0.98899,1e-05,2.11152]
[1779417921934,41.62,77583.06,0.0,0.98894,1e-05,2.11944]
[1779417927975,41.62,77582.72,0.0,0.98894,1e-05,2.11998]
[1779417933009,41.62,77582.63,0.0,0.98895,1e-05,2.11871]
[1779417940057,41.62,77582.55,0.0,0.98895,1e-05,2.11884]
[1779417945536,41.62,77637.76,0.0,0.98946,1e-05,2.03349]
[1779417946144,41.62,77637.76,0.0,0.98946,1e-05,2.03349]
[1779417947150,41.62,77625.88,0.0,0.98935,1e-05,2.05161]
[1779417948151,41.62,77628.77,0.0,0.98938,1e-05,2.04719]
[1779417950163,41.62,77634.64,0.0,0.98943,1e-05,2.03824]
[1779417955595,41.62,77632.24,0.0,0.98941,1e-05,2.04189]
[1779417961239,41.62,77629.78,0.0,0.98939,1e-05,2.04565]
[1779417966275,41.62,77629.01,0.0,0.98938,1e-05,2.04683]
[1779417967282,41.62,77621.05,0.0,0.98931,1e-05,2.05902]
[1779417968289,41.62,77617.31,0.0,0.98927,1e-05,2.06477]
[1779417970304,41.62,77612.56,0.0,0.98923,1e-05,2.07209]
[1779417974331,41.62,77610.1,0.0,0.98921,1e-05,2.07589]
[1779417979368,41.62,77608.9,0.0,0.9892,1e-05,2.07775]
[1779417986421,41.62,77607.73,0.0,0.98918,1e-05,2.07956]
[1779417992460,41.62,77609.92,0.0,0.98921,1e-05,2.07478]
[1779417997496,41.62,77604.26,0.0,0.98916,1e-05,2.08354]
[1779417998502,41.62,77603.25,0.0,0.98915,1e-05,2.08511]
[1779418005551,41.62,77604.52,0.0,0.98916,1e-05,2.08314]
[1779418012600,41.62,77604.79,0.0,0.98916,1e-05,2.08272]
[1779418019649,41.62,77605.77,0.0,0.98917,1e-05,2.0812]
[1779418023679,41.62,77610.91,0.0,0.98922,1e-05,2.07325]
[1779418028713,41.62,77612.42,0.0,0.98924,1e-05,2.07092]
[1779418033749,41.62,77616.95,0.0,0.98928,1e-05,2.06394]
[1779418038783,41.62,77616.81,0.0,0.98928,1e-05,2.06416]
[1779418043818,41.62,77617.16,0.0,0.98928,1e-05,2.06362]
[1779418048854,41.62,77614.52,0.0,0.98925,1e-05,2.06768]
[1779418053888,41.62,77612.85,0.0,0.98925,1e-05,2.06887]
[1779418056303,41.62,77586.16,0.0,0.98899,1e-05,2.11037]
[1779418056912,41.62,77586.16,0.0,0.98899,1e-05,2.11037]
[1779418057921,41.62,77576.51,0.0,0.9889,1e-05,2.12553]
[1779418061951,41.62,77579.21,0.0,0.98893,1e-05,2.12128]
[1779418063967,41.62,77585.15,0.0,0.98898,1e-05,2.11195]
[1779418066379,41.62,77599.26,0.0,0.98912,1e-05,2.08992]
[1779418066986,41.62,77599.26,0.0,0.98912,1e-05,2.08992]
[1779418073027,41.62,77596.17,0.0,0.98909,1e-05,2.09473]
[1779418076451,41.62,77571.1,0.0,0.98885,1e-05,2.13408]
[1779418077056,41.62,77571.1,0.0,0.98885,1e-05,2.13408]
[1779418080083,41.62,77579.83,0.0,0.98893,1e-05,2.12031]
[1779418085113,41.62,77583.19,0.0,0.98897,1e-05,2.11503]
[1779418090147,41.62,77585.08,0.0,0.98898,1e-05,2.11206]
[1779418094209,41.62,77578.18,0.0,0.98892,1e-05,2.1229]
[1779418098238,41.62,77572.11,0.0,0.98886,1e-05,2.13248]
[1779418103272,41.62,77572.88,0.0,0.98887,1e-05,2.13126]
[1779418105286,41.62,77565.02,0.0,0.98879,1e-05,2.14371]
[1779418106661,41.62,77561.62,0.0,0.98876,1e-05,2.14911]
[1779418112342,41.62,77555.81,0.0,0.98871,1e-05,2.15695]
[1779418117384,41.62,77556.14,0.0,0.98871,1e-05,2.15642]
[1779418122412,41.62,77558.88,0.0,0.98874,1e-05,2.15206]
[1779418127446,41.62,77556.83,0.0,0.98872,1e-05,2.15532]
[1779418132481,41.62,77553.27,0.0,0.98868,1e-05,2.16101]
[1779418135505,41.62,77532.88,0.0,0.98848,1e-05,2.19379]
[1779418136512,41.62,77526.65,0.0,0.98842,1e-05,2.20389]
[1779418137518,41.62,77526.48,0.0,0.98842,1e-05,2.20417]
[1779418142555,41.62,77534.51,0.0,0.9885,1e-05,2.19116]
[1779418144567,41.62,77535.96,0.0,0.98851,1e-05,2.18882]
[1779418149601,41.62,77536.58,0.0,0.98852,1e-05,2.18781]
[1779418154636,41.62,77537.1,0.0,0.98852,1e-05,2.18698]
[1779418157661,41.62,77550.89,0.0,0.98866,1e-05,2.16481]
[1779418162695,41.62,77551.53,0.0,0.98867,1e-05,2.16379]
[1779418167730,41.62,77548.42,0.0,0.98863,1e-05,2.16877]
[1779418171758,41.62,77552.77,0.0,0.98868,1e-05,2.16038]
[1779418176794,41.62,77550.85,0.0,0.98867,1e-05,2.16345]
[1779418181830,41.62,77548.55,0.0,0.98864,1e-05,2.16713]
[1779418186865,41.62,77547.38,0.0,0.98863,1e-05,2.16901]
[1779418191901,41.62,77547.01,0.0,0.98863,1e-05,2.1696]
[1779418197299,41.62,77545.64,0.0,0.98861,1e-05,2.1718]
[1779418199956,41.62,77552.12,0.0,0.98868,1e-05,2.16142]
[1779418204993,41.62,77555.28,0.0,0.98871,1e-05,2.15637]
[1779418210030,41.62,77557.27,0.0,0.98873,1e-05,2.1532]
[1779418215065,41.62,77556.23,0.0,0.98872,1e-05,2.15486]
[1779418220100,41.62,77556.75,0.0,0.98872,1e-05,2.15403]
[1779418227515,41.62,77557.26,0.0,0.98873,1e-05,2.15322]
[1779418236212,41.62,77557.24,0.0,0.98874,1e-05,2.15183]
[1779418241248,41.62,77552.75,0.0,0.98869,1e-05,2.15899]
[1779418246282,41.62,77552.74,0.0,0.98869,1e-05,2.159]
[1779418250310,41.62,77557.85,0.0,0.98874,1e-05,2.15085]
[1779418257725,41.62,77557.84,0.0,0.98874,1e-05,2.15087]
[1779418263405,41.62,77559.35,0.0,0.98876,1e-05,2.14847]
[1779418268456,41.62,77560.08,0.0,0.98876,1e-05,2.14731]
[1779418275505,41.62,77560.45,0.0,0.98877,1e-05,2.14672]
[1779418280535,41.62,77566.09,0.0,0.98882,1e-05,2.13777]
[1779418285571,41.62,77559.68,0.0,0.98876,1e-05,2.14794]
[1779418290607,41.62,77558.9,0.0,0.98875,1e-05,2.14918]
[1779418297657,41.62,77559.02,0.0,0.98876,1e-05,2.14757]
[1779418302691,41.62,77558.51,0.0,0.98876,1e-05,2.14838]
[1779418308078,41.62,77558.64,0.0,0.98876,1e-05,2.14818]
[1779418316787,41.62,77558.64,0.0,0.98876,1e-05,2.14818]
[1779418322850,41.62,77558.65,0.0,0.98876,1e-05,2.14816]
[1779418327884,41.62,77560.66,0.0,0.98878,1e-05,2.14497]
[1779418332918,41.62,77560.41,0.0,0.98877,1e-05,2.14536]
[1779418337954,41.62,77560.38,0.0,0.98877,1e-05,2.14541]
[1779418343996,41.62,77563.96,0.0,0.98881,1e-05,2.13973]
[1779418349030,41.62,77567.23,0.0,0.98884,1e-05,2.13455]
[1779418354073,41.62,77567.77,0.0,0.98885,1e-05,2.13228]
[1779418363129,41.62,77569.44,0.0,0.98887,1e-05,2.12964]
[1779418368504,41.62,77567.47,0.0,0.98885,1e-05,2.13275]
[1779418374207,41.62,77566.46,0.0,0.98884,1e-05,2.13435]
[1779418379242,41.62,77570.76,0.0,0.98888,1e-05,2.12755]
[1779418383270,41.62,77577.11,0.0,0.98894,1e-05,2.11755]
[1779418388644,41.62,77579.43,0.0,0.98896,1e-05,2.11391]
[1779418394347,41.62,77579.93,0.0,0.98897,1e-05,2.11312]
[1779418399382,41.62,77583.59,0.0,0.989,1e-05,2.10738]
[1779418404417,41.62,77585.72,0.0,0.98902,1e-05,2.10405]
[1779418407439,41.62,77591.62,0.0,0.98908,1e-05,2.09484]
[1779418412474,41.62,77594.2,0.0,0.98911,1e-05,2.08942]
[1779418417508,41.62,77593.65,0.0,0.98911,1e-05,2.09028]
[1779418421536,41.62,77587.83,0.0,0.98905,1e-05,2.09935]
[1779418422544,41.62,77582.83,0.0,0.989,1e-05,2.10717]
[1779418425565,41.62,77582.76,0.0,0.989,1e-05,2.10728]
[1779418430600,41.62,77585.18,0.0,0.98903,1e-05,2.10349]
[1779418435634,41.62,77587.53,0.0,0.98905,1e-05,2.09982]
[1779418440670,41.62,77587.64,0.0,0.98905,1e-05,2.09965]
[1779418444698,41.62,77581.83,0.0,0.98899,1e-05,2.10874]
[1779418446713,41.62,77581.97,0.0,0.989,1e-05,2.10852]
[1779418451750,41.62,77581.29,0.0,0.98899,1e-05,2.10958]
[1779418456785,41.62,77580.42,0.0,0.98898,1e-05,2.11095]
[1779418461819,41.62,77579.1,0.0,0.98897,1e-05,2.11302]
[1779418466853,41.62,77578.57,0.0,0.98896,1e-05,2.11385]
[1779418472900,41.62,77578.38,0.0,0.98897,1e-05,2.11274]
[1779418473904,41.62,77572.24,0.0,0.98891,1e-05,2.1224]
[1779418474910,41.62,77571.41,0.0,0.9889,1e-05,2.12371]
[1779418479945,41.62,77568.76,0.0,0.98888,1e-05,2.12789]
[1779418484980,41.62,77566.29,0.0,0.98885,1e-05,2.13179]
[1779418490015,41.62,77565.02,0.0,0.98884,1e-05,2.1338]
[1779418497064,41.62,77564.82,0.0,0.98884,1e-05,2.13412]
[1779418502101,41.62,77564.63,0.0,0.98884,1e-05,2.13442]
[1779418507137,41.62,77569.79,0.0,0.98889,1e-05,2.12626]
[1779418510158,41.62,77571.55,0.0,0.9889,1e-05,2.12349]
[1779418516200,41.62,77571.45,0.0,0.9889,1e-05,2.12365]
[1779418522244,41.62,77569.84,0.0,0.98889,1e-05,2.12618]
[1779418527276,41.62,77568.06,0.0,0.98887,1e-05,2.129]
[1779418532316,41.62,77567.35,0.0,0.98887,1e-05,2.1287]
[1779418537350,41.62,77570.99,0.0,0.9889,1e-05,2.12296]
[1779418539695,41.62,77572.28,0.0,0.98892,1e-05,2.12093]
[1779418549767,41.62,77569.44,0.0,0.98889,1e-05,2.1254]
[1779418559836,41.62,77567.18,0.0,0.98887,1e-05,2.12897]
[1779418565551,41.62,77566.86,0.0,0.98886,1e-05,2.12948]
[1779418570585,41.62,77566.32,0.0,0.98886,1e-05,2.13033]
[1779418575620,41.62,77564.71,0.0,0.98884,1e-05,2.13288]
[1779418578641,41.62,77570.57,0.0,0.9889,1e-05,2.12362]
[1779418579977,41.62,77574.38,0.0,0.98894,1e-05,2.11762]
[1779418585690,41.62,77578.31,0.0,0.98898,1e-05,2.11145]
[1779418590726,41.62,77582.11,0.0,0.98901,1e-05,2.10549]
[1779418596767,41.62,77583.34,0.0,0.98903,1e-05,2.10217]
[1779418601801,41.62,77585.85,0.0,0.98905,1e-05,2.09825]
[1779418607846,41.62,77586.52,0.0,0.98906,1e-05,2.0972]
[1779418613888,41.62,77587.66,0.0,0.98907,1e-05,2.09542]
[1779418618924,41.62,77588.03,0.0,0.98907,1e-05,2.09484]
[1779418623961,41.62,77589.69,0.0,0.98909,1e-05,2.09226]
[1779418628997,41.62,77591.53,0.0,0.98911,1e-05,2.08933]
[1779418634034,41.62,77594.76,0.0,0.98914,1e-05,2.08414]
[1779418640076,41.62,77598.38,0.0,0.98918,1e-05,2.07839]
[1779418645122,41.61,77599.33,0.0,0.98918,1e-05,2.0768]
[1779418650150,41.61,77599.19,0.0,0.98918,1e-05,2.07689]
[1779418655184,41.61,77600.27,0.0,0.9892,1e-05,2.07373]
[1779418660541,41.61,77600.25,0.0,0.9892,1e-05,2.07371]
[1779418666264,41.61,77600.01,0.0,0.9892,1e-05,2.07404]
[1779418671296,41.61,77600.11,0.0,0.9892,1e-05,2.07385]
[1779418676331,41.61,77599.98,0.0,0.9892,1e-05,2.07403]
[1779418681367,41.61,77599.34,0.0,0.98919,1e-05,2.07499]
[1779418686401,41.61,77599.51,0.0,0.9892,1e-05,2.07471]
[1779418691437,41.61,77601.01,0.0,0.98921,1e-05,2.07238]
[1779418696471,41.61,77600.19,0.0,0.9892,1e-05,2.07365]
[1779418701507,41.61,77602.13,0.0,0.98922,1e-05,2.07065]
[1779418706542,41.61,77598.12,0.0,0.98918,1e-05,2.07686]
[1779418711576,41.61,77595.87,0.0,0.98917,1e-05,2.07891]
[1779418720977,41.61,77591.15,0.0,0.98912,1e-05,2.08618]
[1779418726683,41.61,77589.53,0.0,0.98911,1e-05,2.08867]
[1779418731719,41.61,77588.69,0.0,0.9891,1e-05,2.08997]
[1779418736754,41.61,77587.03,0.0,0.98909,1e-05,2.09256]
[1779418742795,41.61,77585.77,0.0,0.98907,1e-05,2.09453]
[1779418747830,41.61,77586.65,0.0,0.98908,1e-05,2.09317]
[1779418752866,41.61,77585.53,0.0,0.98907,1e-05,2.09495]
[1779418757902,41.61,77584.35,0.0,0.98906,1e-05,2.09682]
[1779418762936,41.61,77585.3,0.0,0.98907,1e-05,2.09537]
[1779418766964,41.61,77591.59,0.0,0.98913,1e-05,2.0856]
[1779418771332,41.61,77601.55,0.0,0.98923,1e-05,2.06885]
[1779418777034,41.61,77605.33,0.0,0.98926,1e-05,2.06315]
[1779418779048,41.61,77611.17,0.0,0.98932,1e-05,2.05421]
[1779418784086,41.61,77613.73,0.0,0.98934,1e-05,2.05046]
[1779418789121,41.62,77615.98,0.0,0.98936,1e-05,2.04719]
[1779418794158,41.62,77615.62,0.0,0.98936,1e-05,2.04794]
[1779418799191,41.62,77613.05,0.0,0.98933,1e-05,2.05199]
[1779418804228,41.62,77611.91,0.0,0.98932,1e-05,2.0538]
[1779418809262,41.62,77612.85,0.0,0.98933,1e-05,2.05239]
[1779418814297,41.62,77616.51,0.0,0.98936,1e-05,2.04683]
[1779418819333,41.62,77618.82,0.0,0.98938,1e-05,2.04335]
[1779418824367,41.62,77623.81,0.0,0.98943,1e-05,2.03584]
[1779418826383,41.62,77627.57,0.0,0.98946,1e-05,2.03019]
[1779418829402,41.62,77638.56,0.0,0.98956,1e-05,2.01369]
[1779418830409,41.62,77643.69,0.0,0.98961,1e-05,2.00603]
[1779418833429,41.62,77647.84,0.0,0.98965,1e-05,1.99871]
[1779418838465,41.62,77649.64,0.0,0.98967,1e-05,1.99651]
[1779418843500,41.62,77650.69,0.0,0.98967,1e-05,1.99542]
[1779418848535,41.63,77654.03,0.0,0.9897,1e-05,1.9909]
[1779418853911,41.63,77653.43,0.0,0.98969,1e-05,1.99228]
[1779418859613,41.63,77653.06,0.0,0.98969,1e-05,1.99334]
[1779418864649,41.63,77655.29,0.0,0.9897,1e-05,1.99042]
[1779418869682,41.63,77659.62,0.0,0.98974,1e-05,1.98439]
[1779418874717,41.63,77660.38,0.0,0.98974,1e-05,1.98369]
[1779418879754,41.64,77660.19,0.0,0.98974,1e-05,1.98439]
[1779418882775,41.64,77655.05,0.0,0.98969,1e-05,1.99229]
[1779418887810,41.64,77653.86,0.0,0.98968,1e-05,1.99443]
[1779418894202,41.64,77651.03,0.0,0.98966,1e-05,1.99772]
[1779418899894,41.64,77650.14,0.0,0.98965,1e-05,1.99945]
[1779418904929,41.64,77648.76,0.0,0.98963,1e-05,2.00185]
[1779418909966,41.64,77648.11,0.0,0.98962,1e-05,2.00313]
[1779418911978,41.65,77638.18,0.0,0.98953,1e-05,2.01822]
[1779418914344,41.65,77637.55,0.0,0.98953,1e-05,2.01929]
[1779418923063,41.65,77636.6,0.0,0.98952,1e-05,2.02108]
[1779418927090,41.65,77629.93,0.0,0.98945,1e-05,2.03139]
[1779418932125,41.65,77633.12,0.0,0.98948,1e-05,2.02678]
[1779418937160,41.65,77632.77,0.0,0.98948,1e-05,2.0276]
[1779418942203,41.65,77631.45,0.0,0.98946,1e-05,2.02986]
[1779418948246,41.65,77631.45,0.0,0.98946,1e-05,2.03016]
[1779418953282,41.65,77631.81,0.0,0.98947,1e-05,2.02849]
[1779418958317,41.65,77631.43,0.0,0.98946,1e-05,2.02937]
[1779418964695,41.66,77629.84,0.0,0.98944,1e-05,2.03272]
[1779418971408,41.66,77630.24,0.0,0.98945,1e-05,2.0324]
[1779418982485,41.66,77630.4,0.0,0.98945,1e-05,2.03261]
[1779418987520,41.66,77633.65,0.0,0.98947,1e-05,2.02787]
[1779418992555,41.66,77635.24,0.0,0.98949,1e-05,2.02571]
[1779418997590,41.66,77634.21,0.0,0.98948,1e-05,2.02752]
[1779419002626,41.66,77636.94,0.0,0.9895,1e-05,2.02363]
[1779419004639,41.66,77644.07,0.0,0.98956,1e-05,2.01298]
[1779419008668,41.67,77642.67,0.0,0.98955,1e-05,2.01542]
[1779419013703,41.67,77645.29,0.0,0.98958,1e-05,2.01057]
[1779419018739,41.67,77650.96,0.0,0.98963,1e-05,2.00259]
[1779419022775,41.67,77658.46,0.0,0.98969,1e-05,1.99196]
[1779419027806,41.67,77663.15,0.0,0.98973,1e-05,1.98549]
[1779419032841,41.68,77666.37,0.0,0.98975,1e-05,1.98138]
[1779419039890,41.68,77667.75,0.0,0.98976,1e-05,1.98029]
[1779419045259,41.68,77671.35,0.0,0.98979,1e-05,1.97563]
[1779419050966,41.69,77674.27,0.0,0.98981,1e-05,1.97215]
[1779419057009,41.69,77679.13,0.0,0.98985,1e-05,1.96585]
[1779419062061,41.69,77679.36,0.0,0.98985,1e-05,1.96626]
[1779419067078,41.7,77679.92,0.0,0.98985,1e-05,1.96618]
[1779419072114,41.7,77679.94,0.0,0.98985,1e-05,1.96554]
[1779419079163,41.7,77679.97,0.0,0.98984,1e-05,1.96651]
[1779419083197,41.71,77692.72,0.0,0.98995,1e-05,1.94832]
[1779419084200,41.71,77696.52,0.0,0.98999,1e-05,1.94293]
[1779419088226,41.71,77695.8,0.0,0.98997,1e-05,1.94473]
[1779419091246,41.71,77701.33,0.0,0.99002,1e-05,1.93721]
[1779419092254,41.71,77703.34,0.0,0.99004,1e-05,1.93448]
[1779419097291,41.72,77707.26,0.0,0.99006,1e-05,1.92984]
[1779419102323,41.72,77707.09,0.0,0.99006,1e-05,1.93117]
[1779419107359,41.73,77719.95,0.0,0.99016,1e-05,1.91384]
[1779419108366,41.73,77727.19,0.0,0.99022,1e-05,1.90341]
[1779419109373,41.73,77727.27,0.0,0.99022,1e-05,1.90382]
[1779419112394,41.73,77719.59,0.0,0.99015,1e-05,1.91564]
[1779419113401,41.73,77713.43,0.0,0.9901,1e-05,1.92456]
[1779419114410,41.73,77710.77,0.0,0.99007,1e-05,1.92865]
[1779419119444,41.74,77710.11,0.0,0.99006,1e-05,1.93071]
[1779419124479,41.74,77709.86,0.0,0.99005,1e-05,1.93218]
[1779419129515,41.75,77709.45,0.0,0.99004,1e-05,1.9339]
[1779419131527,41.75,77702.62,0.0,0.98998,1e-05,1.94299]
[1779419133543,41.75,77701.17,0.0,0.98997,1e-05,1.94555]
[1779419138577,41.77,77703.17,0.0,0.98996,1e-05,1.94709]
[1779419142605,41.78,77693.87,0.0,0.98986,1e-05,1.9641]
[1779419143613,41.79,77694.06,0.0,0.98986,1e-05,1.96463]
[1779419148647,41.8,77693.06,0.0,0.98982,1e-05,1.9701]
[1779419153682,41.82,77692.04,0.0,0.98979,1e-05,1.97553]
[1779419159723,41.83,77691.69,0.0,0.98976,1e-05,1.98001]
[1779419164761,41.83,77688.71,0.0,0.98973,1e-05,1.98495]
[1779419169795,41.84,77686.74,0.0,0.98971,1e-05,1.98834]
[1779419174830,41.84,77688.49,0.0,0.98973,1e-05,1.9862]
[1779419182886,41.84,77688.77,0.0,0.98972,1e-05,1.98653]
[1779419187922,41.85,77688.7,0.0,0.98972,1e-05,1.98774]
[1779419194969,41.87,77688.78,0.0,0.98969,1e-05,1.99151]
[1779419200015,41.88,77686.31,0.0,0.98965,1e-05,1.99889]
[1779419205043,41.9,77686.09,0.0,0.98963,1e-05,2.00286]
[1779419210079,41.91,77687.59,0.0,0.98962,1e-05,2.00422]
[1779419216508,41.93,77687.91,0.0,0.9896,1e-05,2.00804]
[1779419223170,41.95,77688.51,0.0,0.98957,1e-05,2.01209]
[1779419228205,41.96,77687.22,0.0,0.98954,1e-05,2.01751]
[1779419233240,41.97,77687.48,0.0,0.98952,1e-05,2.01991]
[1779419240289,41.97,77687.36,0.0,0.98952,1e-05,2.02021]
[1779419246730,41.97,77686.93,0.0,0.98952,1e-05,2.02096]
[1779419253380,41.97,77690.45,0.0,0.98956,1e-05,2.01444]
[1779419260433,41.97,77691.47,0.0,0.98956,1e-05,2.0131]
[1779419266870,41.97,77691.53,0.0,0.98956,1e-05,2.0132]
[1779419272517,41.98,77690.96,0.0,0.98956,1e-05,2.0142]
[1779419277553,41.98,77688.94,0.0,0.98954,1e-05,2.01736]
[1779419282600,41.98,77688.82,0.0,0.98954,1e-05,2.01767]
[1779419284613,41.98,77680.26,0.0,0.98946,1e-05,2.03059]
[1779419287010,41.98,77679.89,0.0,0.98946,1e-05,2.03117]
[1779419296707,41.98,77679.89,0.0,0.98946,1e-05,2.03116]
[1779419302748,41.98,77678.78,0.0,0.98945,1e-05,2.03281]
[1779419307780,41.98,77676.87,0.0,0.98943,1e-05,2.03565]
[1779419312817,41.98,77675.75,0.0,0.98941,1e-05,2.03795]
[1779419317851,42.0,77674.41,0.0,0.98938,1e-05,2.04327]
[1779419322886,42.01,77674.69,0.0,0.98936,1e-05,2.04613]
[1779419327922,42.02,77677.63,0.0,0.98937,1e-05,2.04492]
[1779419328929,42.03,77685.17,0.0,0.98944,1e-05,2.03418]
[1779419329936,42.03,77685.45,0.0,0.98944,1e-05,2.03443]
[1779419335979,42.04,77686.05,0.0,0.98942,1e-05,2.03752]
[1779419341012,42.06,77689.85,0.0,0.98943,1e-05,2.03512]
[1779419346049,42.07,77689.02,0.0,0.9894,1e-05,2.03965]
[1779419351083,42.08,77687.68,0.0,0.98937,1e-05,2.04492]
[1779419356118,42.1,77683.43,0.0,0.98932,1e-05,2.05454]
[1779419365180,42.12,77681.89,0.0,0.98927,1e-05,2.0624]
[1779419370215,42.13,77684.25,0.0,0.98927,1e-05,2.06183]
[1779419375251,42.14,77686.74,0.0,0.98928,1e-05,2.05967]
[1779419380285,42.15,77686.52,0.0,0.98926,1e-05,2.063]
[1779419385321,42.16,77688.07,0.0,0.98926,1e-05,2.06361]
[1779419390355,42.18,77689.5,0.0,0.98926,1e-05,2.0644]
[1779419395390,42.19,77689.38,0.0,0.98924,1e-05,2.06752]
[1779419400425,42.2,77689.37,0.0,0.98922,1e-05,2.07044]
[1779419406467,42.21,77689.24,0.0,0.9892,1e-05,2.07408]
[1779419416538,42.23,77689.64,0.0,0.98917,1e-05,2.07912]
[1779419423587,42.25,77689.42,0.0,0.98914,1e-05,2.08389]
[1779419428621,42.26,77689.31,0.0,0.98913,1e-05,2.08625]
[1779419433657,42.27,77689.82,0.0,0.98912,1e-05,2.08679]
[1779419436679,42.28,77699.9,0.0,0.9892,1e-05,2.07303]
[1779419438081,42.28,77702.56,0.0,0.98922,1e-05,2.07012]
[1779419443727,42.29,77702.14,0.0,0.9892,1e-05,2.07361]
[1779419448762,42.3,77700.76,0.0,0.98917,1e-05,2.07852]
[1779419453797,42.32,77699.49,0.0,0.98914,1e-05,2.08324]
[1779419458834,42.33,77697.53,0.0,0.98911,1e-05,2.08897]
[1779419462862,42.34,77689.96,0.0,0.98902,1e-05,2.10328]
[1779419464875,42.34,77685.68,0.0,0.98898,1e-05,2.11039]
[1779419478971,42.37,77686.46,0.0,0.98894,1e-05,2.11671]
[1779419485018,42.38,77688.01,0.0,0.98894,1e-05,2.11728]
[1779419490053,42.39,77691.67,0.0,0.98896,1e-05,2.11409]
[1779419491060,42.39,77700.62,0.0,0.98905,1e-05,2.09942]
[1779419492066,42.39,77701.16,0.0,0.98905,1e-05,2.09911]
[1779419497101,42.4,77700.13,0.0,0.98902,1e-05,2.10328]
[1779419502138,42.41,77696.45,0.0,0.98897,1e-05,2.11145]
[1779419507172,42.42,77695.46,0.0,0.98895,1e-05,2.11546]
[1779419512206,42.43,77693.14,0.0,0.98891,1e-05,2.12148]
[1779419517242,42.44,77692.93,0.0,0.9889,1e-05,2.12421]
[1779419523284,42.45,77692.41,0.0,0.98887,1e-05,2.12786]
[1779419527311,42.46,77687.13,0.0,0.98881,1e-05,2.13792]
[1779419529326,42.46,77683.9,0.0,0.98878,1e-05,2.14385]
[1779419534361,42.47,77683.78,0.0,0.98876,1e-05,2.14624]
[1779419539397,42.48,77685.11,0.0,0.98876,1e-05,2.14636]
[1779419548858,42.5,77686.51,0.0,0.98875,1e-05,2.14808]
[1779419554501,42.51,77687.08,0.0,0.98875,1e-05,2.14835]
[1779419559536,42.51,77686.56,0.0,0.98873,1e-05,2.1513]
[1779419564572,42.52,77686.05,0.0,0.98871,1e-05,2.15419]
[1779419569609,42.53,77682.01,0.0,0.98866,1e-05,2.16259]
[1779419576657,42.54,77681.12,0.0,0.98864,1e-05,2.16678]
[1779419589144,42.56,77677.65,0.0,0.98857,1e-05,2.1774]
[1779419594783,42.57,77676.92,0.0,0.98855,1e-05,2.18053]
[1779419599818,42.58,77674.19,0.0,0.98851,1e-05,2.18679]
[1779419604852,42.58,77670.22,0.0,0.98846,1e-05,2.195]
[1779419613918,42.6,77670.19,0.0,0.98845,1e-05,2.19696]
[1779419619354,42.6,77670.61,0.0,0.98844,1e-05,2.19852]
[1779419625001,42.61,77669.13,0.0,0.98841,1e-05,2.20271]
[1779419630034,42.62,77671.05,0.0,0.98842,1e-05,2.20149]
[1779419635068,42.63,77669.87,0.0,0.9884,1e-05,2.20518]
[1779419639095,42.63,77661.66,0.0,0.98831,1e-05,2.21966]
[1779419640103,42.63,77659.32,0.0,0.98828,1e-05,2.22408]
[1779419645136,42.64,77656.8,0.0,0.98825,1e-05,2.22976]
[1779419650175,42.65,77655.28,0.0,0.98822,1e-05,2.23384]
[1779419655211,42.65,77659.2,0.0,0.98825,1e-05,2.22922]
[1779419660245,42.66,77660.68,0.0,0.98826,1e-05,2.22855]
[1779419665281,42.66,77664.41,0.0,0.98828,1e-05,2.22428]
[1779419670322,42.67,77665.05,0.0,0.98828,1e-05,2.22496]
[1779419675356,42.68,77663.99,0.0,0.98827,1e-05,2.2269]
[1779419680391,42.68,77664.28,0.0,0.98826,1e-05,2.22809]
[1779419687440,42.69,77667.12,0.0,0.98827,1e-05,2.22588]
[1779419692476,42.7,77667.43,0.0,0.98827,1e-05,2.22704]
[1779419697510,42.71,77667.82,0.0,0.98826,1e-05,2.22804]
[1779419702546,42.71,77673.6,0.0,0.98831,1e-05,2.22044]
[1779419704560,42.71,77676.06,0.0,0.98833,1e-05,2.21719]
[1779419709989,42.72,77674.93,0.0,0.98831,1e-05,2.22067]
[1779419715637,42.73,77675.17,0.0,0.9883,1e-05,2.22227]
[1779419720673,42.73,77674.71,0.0,0.98828,1e-05,2.22464]
[1779419725707,42.74,77674.7,0.0,0.98827,1e-05,2.22626]
[1779419730743,42.75,77672.96,0.0,0.98824,1e-05,2.23062]
[1779419736786,42.75,77670.61,0.0,0.98822,1e-05,2.2348]
[1779419741821,42.76,77668.14,0.0,0.98818,1e-05,2.24031]
[1779419743835,42.76,77678.83,0.0,0.98829,1e-05,2.22386]
[1779419744842,42.76,77686.82,0.0,0.98836,1e-05,2.2115]
[1779419745849,42.76,77692.11,0.0,0.98841,1e-05,2.20349]
[1779419750883,42.77,77691.47,0.0,0.98839,1e-05,2.20634]
[1779419755921,42.78,77691.47,0.0,0.98838,1e-05,2.20815]
[1779419757934,42.78,77701.39,0.0,0.98847,1e-05,2.19321]
[1779419758941,42.78,77702.28,0.0,0.98848,1e-05,2.19219]
[1779419763978,42.79,77702.25,0.0,0.98847,1e-05,2.19413]
[1779419769014,42.8,77701.71,0.0,0.98845,1e-05,2.19684]
[1779419774052,42.8,77701.03,0.0,0.98844,1e-05,2.19973]
[1779419779084,42.81,77700.81,0.0,0.98842,1e-05,2.20187]
[1779419784119,42.82,77702.01,0.0,0.98842,1e-05,2.20174]
[1779419789157,42.82,77703.89,0.0,0.98843,1e-05,2.20052]
[1779419794193,42.83,77704.21,0.0,0.98843,1e-05,2.20029]
[1779419797215,42.84,77698.95,0.0,0.98837,1e-05,2.20961]
[1779419799229,42.84,77698.62,0.0,0.98837,1e-05,2.21079]
[1779419804266,42.84,77699.92,0.0,0.98837,1e-05,2.21061]
[1779419809301,42.85,77701.46,0.0,0.98837,1e-05,2.2097]
[1779419811318,42.85,77696.36,0.0,0.98832,1e-05,2.21838]
[1779419813332,42.86,77692.0,0.0,0.98826,1e-05,2.22829]
[1779419818367,42.89,77692.56,0.0,0.98823,1e-05,2.2333]
[1779419820382,42.89,77674.12,0.0,0.98804,1e-05,2.26334]
[1779419821388,42.89,77668.31,0.0,0.98798,1e-05,2.27291]
[1779419826425,42.89,77665.94,0.0,0.98795,1e-05,2.27768]
[1779419831459,42.9,77665.08,0.0,0.98794,1e-05,2.28004]
[1779419836493,42.9,77662.03,0.0,0.9879,1e-05,2.28594]
[1779419841531,42.9,77657.56,0.0,0.98785,1e-05,2.29419]
[1779419846567,42.91,77653.75,0.0,0.98781,1e-05,2.30137]
[1779419851602,42.91,77648.14,0.0,0.98775,1e-05,2.31001]
[1779419856637,42.91,77641.86,0.0,0.98768,1e-05,2.32126]
[1779419861671,42.92,77641.85,0.0,0.98768,1e-05,2.32222]
[1779419868722,42.92,77640.83,0.0,0.98766,1e-05,2.32523]
[1779419873756,42.93,77641.13,0.0,0.98765,1e-05,2.3257]
[1779419878794,42.93,77640.6,0.0,0.98764,1e-05,2.32755]
[1779419884836,42.93,77638.18,0.0,0.98761,1e-05,2.33269]
[1779419891258,42.94,77638.31,0.0,0.98761,1e-05,2.33362]
[1779419896920,42.94,77636.5,0.0,0.98758,1e-05,2.33774]
[1779419901954,42.95,77636.64,0.0,0.98758,1e-05,2.33845]
[1779419906990,42.95,77635.13,0.0,0.98755,1e-05,2.34187]
[1779419917060,42.96,77635.22,0.0,0.98755,1e-05,2.34201]
[1779419924111,42.96,77633.87,0.0,0.98753,1e-05,2.34546]
[1779419931538,42.97,77633.04,0.0,0.98751,1e-05,2.3482]
[1779419934181,42.97,77626.34,0.0,0.98744,1e-05,2.35965]
[1779419935187,42.97,77622.87,0.0,0.9874,1e-05,2.36558]
[1779419940222,42.97,77622.56,0.0,0.9874,1e-05,2.36677]
[1779419945258,42.97,77622.97,0.0,0.9874,1e-05,2.36671]
[1779419948280,42.97,77628.46,0.0,0.98745,1e-05,2.35793]
[1779419951680,42.98,77631.64,0.0,0.98748,1e-05,2.35319]
[1779419957347,42.98,77631.31,0.0,0.98747,1e-05,2.35441]
[1779419962378,42.98,77631.29,0.0,0.98747,1e-05,2.35524]
[1779419967417,42.98,77634.13,0.0,0.98749,1e-05,2.35121]
[1779419972447,42.99,77635.53,0.0,0.98751,1e-05,2.34809]
[1779419977482,42.99,77634.06,0.0,0.98749,1e-05,2.35127]
[1779419985539,42.99,77633.94,0.0,0.98748,1e-05,2.35269]
[1779419990574,43.0,77635.22,0.0,0.98749,1e-05,2.35136]
[1779419995609,43.0,77636.94,0.0,0.98751,1e-05,2.34932]
[1779420000644,43.0,77638.86,0.0,0.98752,1e-05,2.34695]
[1779420007694,43.01,77638.62,0.0,0.98751,1e-05,2.34849]
[1779420012728,43.01,77638.42,0.0,0.9875,1e-05,2.34963]
[1779420017763,43.01,77638.56,0.0,0.9875,1e-05,2.35021]
[1779420022798,43.02,77638.64,0.0,0.9875,1e-05,2.35089]
[1779420028841,43.02,77636.56,0.0,0.98747,1e-05,2.35529]
[1779420034885,43.02,77637.65,0.0,0.98748,1e-05,2.35289]
[1779420039919,43.03,77637.71,0.0,0.98748,1e-05,2.35353]
[1779420047975,43.03,77638.12,0.0,0.98748,1e-05,2.35403]
[1779420053010,43.03,77638.98,0.0,0.98748,1e-05,2.35334]
[1779420058045,43.04,77639.48,0.0,0.98748,1e-05,2.35326]
[1779420063084,43.04,77639.69,0.0,0.98748,1e-05,2.35366]
[1779420068118,43.04,77638.69,0.0,0.98746,1e-05,2.35606]
[1779420073157,43.04,77642.42,0.0,0.9875,1e-05,2.35065]
[1779420075171,43.05,77651.92,0.0,0.98759,1e-05,2.33529]
[1779420080205,43.05,77657.22,0.0,0.98764,1e-05,2.32744]
[1779420085240,43.05,77658.89,0.0,0.98765,1e-05,2.32551]
[1779420092671,43.06,77656.83,0.0,0.98763,1e-05,2.32855]
[1779420098332,43.06,77653.29,0.0,0.98759,1e-05,2.33505]
[1779420104373,43.06,77651.09,0.0,0.98757,1e-05,2.33945]
[1779420109409,43.06,77650.27,0.0,0.98755,1e-05,2.34141]
[1779420114445,43.07,77652.84,0.0,0.98758,1e-05,2.33776]
[1779420122882,43.07,77654.99,0.0,0.98759,1e-05,2.33523]
[1779420128543,43.07,77661.33,0.0,0.98765,1e-05,2.32535]
[1779420136598,43.08,77661.67,0.0,0.98765,1e-05,2.32574]
[1779420141635,43.08,77663.57,0.0,0.98767,1e-05,2.32312]
[1779420149689,43.08,77664.49,0.0,0.98767,1e-05,2.32238]
[1779420154725,43.08,77665.65,0.0,0.98769,1e-05,2.31945]
[1779420157745,43.08,77672.38,0.0,0.98776,1e-05,2.30874]
[1779420158752,43.08,77673.99,0.0,0.98777,1e-05,2.30623]
[1779420161774,43.08,77682.05,0.0,0.98785,1e-05,2.29349]
[1779420162781,43.09,77682.66,0.0,0.98786,1e-05,2.29264]
[1779420164795,43.09,77687.69,0.0,0.98791,1e-05,2.28479]
[1779420165802,43.09,77693.09,0.0,0.98796,1e-05,2.27623]
[1779420166811,43.09,77693.19,0.0,0.98796,1e-05,2.27625]
[1779420171845,43.09,77692.25,0.0,0.98794,1e-05,2.27864]
[1779420173857,43.09,77698.49,0.0,0.988,1e-05,2.26896]
[1779420174864,43.09,77698.82,0.0,0.98801,1e-05,2.26862]
[1779420180908,43.1,77699.99,0.0,0.98801,1e-05,2.26791]
[1779420188962,43.1,77701.8,0.0,0.98802,1e-05,2.26654]
[1779420193998,43.11,77703.97,0.0,0.98803,1e-05,2.26401]
[1779420199035,43.11,77705.24,0.0,0.98804,1e-05,2.26291]
[1779420204069,43.11,77706.17,0.0,0.98805,1e-05,2.26233]
[1779420210112,43.12,77705.92,0.0,0.98804,1e-05,2.2638]
[1779420215148,43.12,77706.67,0.0,0.98805,1e-05,2.262]
[1779420220183,43.12,77707.09,0.0,0.98804,1e-05,2.26222]
[1779420226225,43.13,77707.85,0.0,0.98805,1e-05,2.26207]
[1779420229247,43.13,77716.9,0.0,0.98813,1e-05,2.24815]
[1779420230256,43.13,77719.64,0.0,0.98816,1e-05,2.24398]
[1779420233662,43.13,77719.54,0.0,0.98815,1e-05,2.24478]
[1779420239318,43.14,77718.42,0.0,0.98813,1e-05,2.24786]
[1779420244353,43.14,77718.49,0.0,0.98813,1e-05,2.24886]
[1779420249388,43.15,77716.31,0.0,0.9881,1e-05,2.25347]
[1779420254423,43.15,77712.53,0.0,0.98806,1e-05,2.26061]
[1779420259458,43.16,77708.05,0.0,0.98801,1e-05,2.2688]
[1779420264494,43.16,77709.42,0.0,0.98801,1e-05,2.26756]
[1779420269529,43.16,77710.19,0.0,0.98801,1e-05,2.26728]
[1779420274564,43.17,77710.36,0.0,0.98802,1e-05,2.26647]
[1779420279599,43.17,77707.13,0.0,0.98798,1e-05,2.27259]
[1779420285640,43.17,77707.05,0.0,0.98797,1e-05,2.27376]
[1779420294082,43.18,77707.96,0.0,0.98797,1e-05,2.27379]
[1779420300748,43.18,77709.4,0.0,0.98798,1e-05,2.27245]
[1779420302760,43.18,77700.24,0.0,0.98789,1e-05,2.28751]
[1779420304159,43.19,77700.92,0.0,0.98789,1e-05,2.28669]
[1779420310817,43.19,77700.92,0.0,0.98789,1e-05,2.28762]
[1779420317866,43.19,77703.54,0.0,0.98791,1e-05,2.28432]
[1779420322902,43.2,77705.74,0.0,0.98793,1e-05,2.28144]
[1779420330957,43.2,77705.44,0.0,0.98792,1e-05,2.28294]
[1779420340022,43.2,77705.46,0.0,0.98792,1e-05,2.28258]
[1779420345057,43.21,77703.27,0.0,0.98789,1e-05,2.28675]
[1779420351099,43.21,77703.33,0.0,0.98789,1e-05,2.28738]
[1779420356133,43.21,77703.68,0.0,0.98789,1e-05,2.28743]
[1779420359155,43.21,77711.37,0.0,0.98796,1e-05,2.27542]
[1779420360162,43.21,77714.18,0.0,0.98799,1e-05,2.27105]
[1779420362176,43.21,77715.09,0.0,0.988,1e-05,2.26991]
[1779420368217,43.22,77714.16,0.0,0.98798,1e-05,2.27242]
[1779420373252,43.22,77712.35,0.0,0.98796,1e-05,2.27623]
[1779420376274,43.22,77715.36,0.0,0.98798,1e-05,2.27197]
[1779420381310,43.23,77714.82,0.0,0.98797,1e-05,2.27385]
[1779420386344,43.23,77714.64,0.0,0.98796,1e-05,2.27519]
[1779420391379,43.24,77714.57,0.0,0.98796,1e-05,2.27489]
[1779420396413,43.24,77713.0,0.0,0.98794,1e-05,2.27851]
[1779420401453,43.24,77716.89,0.0,0.98797,1e-05,2.27337]
[1779420402457,43.24,77718.15,0.0,0.98799,1e-05,2.27159]
[1779420407491,43.25,77718.86,0.0,0.98799,1e-05,2.27165]
[1779420412525,43.25,77718.43,0.0,0.98797,1e-05,2.27356]
[1779420417562,43.26,77717.22,0.0,0.98795,1e-05,2.27671]
[1779420419576,43.26,77707.98,0.0,0.98786,1e-05,2.29205]
[1779420420585,43.26,77706.06,0.0,0.98784,1e-05,2.29536]
[1779420425618,43.26,77705.79,0.0,0.98783,1e-05,2.2968]
[1779420430652,43.27,77707.45,0.0,0.98784,1e-05,2.29508]
[1779420435687,43.27,77708.81,0.0,0.98785,1e-05,2.29382]
[1779420440722,43.28,77711.23,0.0,0.98787,1e-05,2.29086]
[1779420445757,43.28,77711.66,0.0,0.98786,1e-05,2.29114]
[1779420449785,43.28,77715.36,0.0,0.9879,1e-05,2.28599]
[1779420455215,43.29,77719.87,0.0,0.98794,1e-05,2.27851]
[1779420460864,43.29,77718.2,0.0,0.98792,1e-05,2.28229]
[1779420465903,43.3,77717.67,0.0,0.98791,1e-05,2.28423]
[1779420470936,43.3,77714.94,0.0,0.98787,1e-05,2.2899]
[1779420477996,43.31,77710.41,0.0,0.98782,1e-05,2.2986]
[1779420485037,43.31,77708.94,0.0,0.98779,1e-05,2.3023]
[1779420492084,43.32,77709.47,0.0,0.98779,1e-05,2.3027]
[1779420497119,43.32,77711.82,0.0,0.98781,1e-05,2.29974]
[1779420502154,43.32,77712.81,0.0,0.98782,1e-05,2.29895]
[1779420510209,43.33,77713.82,0.0,0.98782,1e-05,2.29859]
[1779420515636,43.33,77714.14,0.0,0.98782,1e-05,2.29735]
[1779420521286,43.33,77713.98,0.0,0.98782,1e-05,2.29851]
[1779420529343,43.34,77713.97,0.0,0.98781,1e-05,2.29968]
[1779420535776,43.34,77714.59,0.0,0.98781,1e-05,2.29952]
[1779420541427,43.34,77718.15,0.0,0.98784,1e-05,2.29465]
[1779420546462,43.35,77718.12,0.0,0.98784,1e-05,2.29546]
[1779420551498,43.35,77719.51,0.0,0.98785,1e-05,2.29401]
[1779420556535,43.35,77717.94,0.0,0.98782,1e-05,2.29733]
[1779420561567,43.36,77716.73,0.0,0.98781,1e-05,2.30008]
[1779420565986,43.36,77722.24,0.0,0.98786,1e-05,2.29183]
[1779420567612,43.36,77723.27,0.0,0.98787,1e-05,2.28981]
[1779420572644,43.35,77727.48,0.0,0.98794,1e-05,2.27897]
[1779420577679,43.34,77730.74,0.0,0.98798,1e-05,2.27266]
[1779420582717,43.35,77733.55,0.0,0.988,1e-05,2.26925]
[1779420587752,43.35,77732.86,0.0,0.98798,1e-05,2.27144]
[1779420592786,43.35,77739.0,0.0,0.98804,1e-05,2.26273]
[1779420593794,43.36,77746.4,0.0,0.98811,1e-05,2.2512]
[1779420594800,43.36,77745.84,0.0,0.9881,1e-05,2.25234]
[1779420599835,43.36,77745.42,0.0,0.98809,1e-05,2.25425]
[1779420604871,43.37,77748.39,0.0,0.98811,1e-05,2.25076]
[1779420609905,43.37,77744.29,0.0,0.98807,1e-05,2.25846]
[1779420616342,43.38,77743.23,0.0,0.98805,1e-05,2.26174]
[1779420619976,43.38,77736.87,0.0,0.98798,1e-05,2.27256]
[1779420622997,43.38,77732.69,0.0,0.98793,1e-05,2.27987]
[1779420626413,43.38,77725.07,0.0,0.98785,1e-05,2.29289]
[1779420629039,43.39,77722.95,0.0,0.98783,1e-05,2.29666]
[1779420636483,43.39,77720.92,0.0,0.98781,1e-05,2.29985]
[1779420643148,43.4,77717.68,0.0,0.98777,1e-05,2.30628]
[1779420648181,43.4,77716.72,0.0,0.98775,1e-05,2.30865]
[1779420653216,43.4,77713.69,0.0,0.98772,1e-05,2.31435]
[1779420654224,43.4,77707.85,0.0,0.98766,1e-05,2.32398]
[1779420655229,43.4,77703.7,0.0,0.98761,1e-05,2.33087]
[1779420660264,43.41,77703.39,0.0,0.98761,1e-05,2.33198]
[1779420666306,43.41,77701.29,0.0,0.98758,1e-05,2.33608]
[1779420671341,43.41,77703.18,0.0,0.9876,1e-05,2.33355]
[1779420676375,43.41,77700.48,0.0,0.98757,1e-05,2.33852]
[1779420681412,43.41,77700.44,0.0,0.98756,1e-05,2.3391]
[1779420687452,43.42,77700.91,0.0,0.98756,1e-05,2.33891]
[1779420696515,43.42,77702.84,0.0,0.98759,1e-05,2.33504]
[1779420703565,43.42,77704.96,0.0,0.9876,1e-05,2.33216]
[1779420708600,43.42,77706.49,0.0,0.98762,1e-05,2.33008]
[1779420713639,43.42,77706.55,0.0,0.98762,1e-05,2.33037]
[1779420723707,43.43,77707.05,0.0,0.98762,1e-05,2.33034]
[1779420728745,43.43,77708.53,0.0,0.98763,1e-05,2.32831]
[1779420735794,43.43,77708.49,0.0,0.98763,1e-05,2.3289]
[1779420740829,43.43,77711.12,0.0,0.98765,1e-05,2.325]
[1779420741852,43.43,77719.22,0.0,0.98773,1e-05,2.31194]
[1779420742850,43.43,77719.74,0.0,0.98774,1e-05,2.3112]
[1779420743857,43.43,77726.41,0.0,0.9878,1e-05,2.30054]
[1779420744864,43.43,77729.22,0.0,0.98783,1e-05,2.29614]
[1779420749899,43.44,77726.89,0.0,0.9878,1e-05,2.3006]
[1779420754934,43.44,77724.4,0.0,0.98778,1e-05,2.30397]
[1779420759968,43.44,77729.32,0.0,0.98783,1e-05,2.29663]
[1779420766011,43.45,77729.05,0.0,0.98782,1e-05,2.29803]
[1779420771047,43.45,77728.39,0.0,0.98781,1e-05,2.29988]
[1779420777464,43.45,77725.59,0.0,0.98777,1e-05,2.30546]
[1779420783131,43.46,77725.59,0.0,0.98777,1e-05,2.3062]
[1779420788166,43.46,77724.44,0.0,0.98775,1e-05,2.30878]
[1779420794208,43.46,77725.17,0.0,0.98775,1e-05,2.30846]
[1779420800250,43.46,77724.33,0.0,0.98774,1e-05,2.31068]
[1779420807675,43.47,77723.78,0.0,0.98773,1e-05,2.31268]
[1779420815356,43.47,77721.97,0.0,0.98771,1e-05,2.31519]
[1779420821397,43.48,77726.89,0.0,0.98775,1e-05,2.3081]
[1779420826433,43.48,77726.06,0.0,0.98774,1e-05,2.31019]
[1779420831467,43.48,77725.74,0.0,0.98773,1e-05,2.31144]
[1779420836505,43.48,77725.92,0.0,0.98773,1e-05,2.31189]
[1779420840533,43.49,77732.3,0.0,0.98779,1e-05,2.30221]
[1779420843555,43.49,77735.26,0.0,0.98782,1e-05,2.29797]
[1779420848590,43.49,77736.93,0.0,0.98783,1e-05,2.29616]
[1779420853623,43.5,77741.11,0.0,0.98786,1e-05,2.29033]
[1779420858659,43.5,77741.83,0.0,0.98787,1e-05,2.29008]
[1779420863694,43.5,77741.66,0.0,0.98786,1e-05,2.29124]
[1779420868728,43.51,77743.93,0.0,0.98788,1e-05,2.28849]
[1779420873764,43.51,77744.03,0.0,0.98788,1e-05,2.28773]
[1779420878798,43.51,77744.69,0.0,0.98788,1e-05,2.2876]
[1779420883833,43.52,77745.16,0.0,0.98788,1e-05,2.28775]
[1779420888870,43.52,77745.27,0.0,0.98787,1e-05,2.28847]
[1779420893904,43.52,77747.3,0.0,0.98789,1e-05,2.2861]
[1779420898939,43.53,77746.06,0.0,0.98787,1e-05,2.28894]
[1779420903974,43.53,77747.15,0.0,0.98788,1e-05,2.2882]
[1779420909009,43.53,77747.75,0.0,0.98788,1e-05,2.28791]
[1779420914045,43.54,77749.77,0.0,0.98789,1e-05,2.2855]
[1779420919080,43.54,77745.07,0.0,0.98784,1e-05,2.29383]
[1779420924115,43.54,77745.94,0.0,0.98785,1e-05,2.29319]
[1779420929150,43.54,77743.65,0.0,0.98782,1e-05,2.29759]
[1779420934185,43.55,77744.2,0.0,0.98783,1e-05,2.2959]
[1779420939221,43.55,77741.48,0.0,0.9878,1e-05,2.30097]
[1779420944255,43.55,77736.6,0.0,0.98774,1e-05,2.3095]
[1779420949290,43.56,77734.14,0.0,0.98771,1e-05,2.3141]
[1779420954324,43.56,77731.44,0.0,0.98768,1e-05,2.31904]
[1779420959360,43.56,77731.06,0.0,0.98768,1e-05,2.32022]
[1779420964395,43.56,77727.98,0.0,0.98764,1e-05,2.32577]
[1779420969432,43.56,77731.74,0.0,0.98768,1e-05,2.3202]
[1779420974467,43.57,77727.18,0.0,0.98763,1e-05,2.32824]
[1779420975473,43.57,77725.93,0.0,0.98761,1e-05,2.33036]
[1779420980509,43.57,77723.78,0.0,0.98759,1e-05,2.33429]
[1779420985545,43.57,77720.4,0.0,0.98755,1e-05,2.34021]
[1779420995613,43.57,77721.11,0.0,0.98756,1e-05,2.33844]
[1779421000650,43.57,77720.07,0.0,0.98755,1e-05,2.34062]
[1779421005684,43.58,77717.95,0.0,0.98752,1e-05,2.34456]
[1779421010721,43.58,77716.8,0.0,0.98751,1e-05,2.34691]
[1779421016763,43.58,77716.45,0.0,0.9875,1e-05,2.34805]
[1779421020794,43.58,77711.41,0.0,0.98745,1e-05,2.35665]
[1779421023816,43.58,77719.81,0.0,0.98753,1e-05,2.34317]
[1779421028850,43.58,77717.14,0.0,0.9875,1e-05,2.34801]
[1779421032877,43.59,77713.86,0.0,0.98747,1e-05,2.35371]
[1779421037913,43.59,77719.56,0.0,0.98752,1e-05,2.34478]
[1779421039314,43.59,77726.93,0.0,0.9876,1e-05,2.33287]
[1779421039927,43.59,77726.93,0.0,0.9876,1e-05,2.33298]
[1779421046976,43.59,77728.18,0.0,0.9876,1e-05,2.33175]
[1779421052011,43.59,77731.54,0.0,0.98764,1e-05,2.32537]
[1779421057048,43.6,77731.83,0.0,0.98764,1e-05,2.32551]
[1779421062082,43.6,77733.07,0.0,0.98765,1e-05,2.32412]
[1779421067115,43.6,77736.0,0.0,0.98768,1e-05,2.32002]
[1779421072152,43.6,77728.65,0.0,0.9876,1e-05,2.33259]
[1779421073158,43.6,77725.99,0.0,0.98757,1e-05,2.33702]
[1779421078193,43.61,77723.13,0.0,0.98754,1e-05,2.34221]
[1779421083229,43.61,77719.82,0.0,0.9875,1e-05,2.34811]
[1779421088267,43.61,77719.26,0.0,0.98749,1e-05,2.34951]
[1779421094308,43.61,77720.18,0.0,0.9875,1e-05,2.34862]
[1779421099741,43.61,77719.63,0.0,0.98749,1e-05,2.35015]
[1779421105385,43.62,77718.99,0.0,0.98748,1e-05,2.35173]
[1779421111427,43.62,77718.52,0.0,0.98748,1e-05,2.35162]
[1779421113441,43.62,77712.74,0.0,0.98742,1e-05,2.36128]
[1779421117469,43.62,77718.38,0.0,0.98747,1e-05,2.35242]
[1779421122505,43.62,77720.38,0.0,0.98749,1e-05,2.34971]
[1779421124521,43.62,77713.58,0.0,0.98742,1e-05,2.36107]
[1779421126533,43.62,77713.68,0.0,0.98742,1e-05,2.36111]
[1779421129951,43.63,77706.72,0.0,0.98734,1e-05,2.37292]
[1779421132578,43.63,77706.7,0.0,0.98734,1e-05,2.37311]
[1779421137612,43.63,77707.43,0.0,0.98735,1e-05,2.37224]
[1779421142648,43.63,77712.49,0.0,0.9874,1e-05,2.36424]
[1779421149697,43.63,77712.92,0.0,0.9874,1e-05,2.36407]
[1779421154732,43.63,77713.25,0.0,0.9874,1e-05,2.36384]
[1779421156746,43.63,77725.24,0.0,0.98752,1e-05,2.34436]
[1779421157755,43.63,77727.29,0.0,0.98754,1e-05,2.34112]
[1779421162788,43.63,77729.21,0.0,0.98756,1e-05,2.33848]
[1779421167822,43.64,77730.59,0.0,0.98757,1e-05,2.33671]
[1779421172860,43.64,77733.42,0.0,0.9876,1e-05,2.33109]
[1779421177894,43.64,77733.81,0.0,0.9876,1e-05,2.33096]
[1779421182929,43.64,77732.29,0.0,0.98759,1e-05,2.33394]
[1779421187964,43.64,77736.41,0.0,0.98763,1e-05,2.32775]
[1779421194006,43.65,77735.72,0.0,0.98761,1e-05,2.32949]
[1779421199042,43.65,77733.36,0.0,0.98759,1e-05,2.33382]
[1779421204079,43.65,77733.48,0.0,0.98759,1e-05,2.3341]
[1779421210522,43.65,77734.46,0.0,0.98759,1e-05,2.33306]
[1779421216162,43.65,77735.61,0.0,0.9876,1e-05,2.33177]
[1779421225227,43.66,77738.13,0.0,0.98762,1e-05,2.32863]
[1779421230663,43.66,77737.63,0.0,0.98761,1e-05,2.32999]
[1779421236315,43.66,77735.87,0.0,0.9876,1e-05,2.33197]
[1779421241351,43.66,77735.98,0.0,0.9876,1e-05,2.33232]
[1779421246385,43.67,77735.63,0.0,0.98759,1e-05,2.33339]
[1779421251420,43.67,77736.95,0.0,0.9876,1e-05,2.33174]
[1779421258469,43.67,77735.67,0.0,0.98758,1e-05,2.33452]
[1779421263505,43.67,77734.96,0.0,0.98757,1e-05,2.33616]
[1779421268540,43.67,77735.96,0.0,0.98758,1e-05,2.33502]
[1779421273576,43.68,77737.33,0.0,0.98759,1e-05,2.33327]
[1779421276595,43.68,77731.17,0.0,0.98752,1e-05,2.34362]
[1779421282637,43.68,77730.31,0.0,0.98751,1e-05,2.34537]
[1779421287672,43.68,77729.07,0.0,0.9875,1e-05,2.34774]
[1779421292709,43.68,77734.72,0.0,0.98756,1e-05,2.33739]
[1779421297742,43.68,77735.94,0.0,0.98757,1e-05,2.33589]
[1779421302778,43.68,77738.39,0.0,0.98759,1e-05,2.3324]
[1779421308822,43.69,77741.74,0.0,0.98762,1e-05,2.32769]
[1779421313857,43.69,77745.42,0.0,0.98766,1e-05,2.32226]
[1779421318891,43.69,77746.33,0.0,0.98766,1e-05,2.32131]
[1779421323928,43.69,77746.27,0.0,0.98766,1e-05,2.32191]
[1779421328962,43.7,77748.61,0.0,0.98768,1e-05,2.31862]
[1779421333997,43.7,77748.87,0.0,0.98768,1e-05,2.3187]
[1779421339033,43.7,77749.2,0.0,0.98768,1e-05,2.31866]
[1779421344068,43.7,77748.92,0.0,0.98767,1e-05,2.31958]
[1779421349105,43.7,77748.74,0.0,0.98767,1e-05,2.32034]
[1779421357162,43.71,77747.78,0.0,0.98766,1e-05,2.3211]
[1779421359175,43.71,77739.14,0.0,0.98757,1e-05,2.33526]
[1779421360182,43.71,77736.43,0.0,0.98755,1e-05,2.33973]
[1779421365218,43.71,77732.81,0.0,0.98751,1e-05,2.34591]
[1779421370252,43.71,77731.86,0.0,0.9875,1e-05,2.34775]
[1779421375287,43.71,77731.98,0.0,0.9875,1e-05,2.34787]
[1779421380322,43.71,77732.75,0.0,0.9875,1e-05,2.34695]
[1779421385356,43.71,77733.33,0.0,0.98751,1e-05,2.34637]
[1779421390392,43.71,77737.59,0.0,0.98755,1e-05,2.33983]
[1779421395428,43.72,77736.6,0.0,0.98753,1e-05,2.34185]
[1779421400464,43.72,77733.79,0.0,0.9875,1e-05,2.34681]
[1779421405505,43.72,77724.91,0.0,0.98741,1e-05,2.36165]
[1779421406512,43.72,77724.11,0.0,0.9874,1e-05,2.363]
[1779421411954,43.72,77723.56,0.0,0.9874,1e-05,2.36262]
[1779421419600,43.72,77723.56,0.0,0.9874,1e-05,2.3629]
[1779421424641,43.72,77724.42,0.0,0.98741,1e-05,2.36171]
[1779421429676,43.72,77724.42,0.0,0.98741,1e-05,2.36194]
[1779421436722,43.72,77725.37,0.0,0.98741,1e-05,2.36073]
[1779421442166,43.72,77732.66,0.0,0.98749,1e-05,2.34914]
[1779421443772,43.72,77732.89,0.0,0.98749,1e-05,2.34883]
[1779421448806,43.73,77734.66,0.0,0.9875,1e-05,2.34632]
[1779421453842,43.73,77734.9,0.0,0.9875,1e-05,2.3463]
[1779421458878,43.73,77736.47,0.0,0.98752,1e-05,2.34411]
[1779421463911,43.73,77738.65,0.0,0.98754,1e-05,2.34094]
[1779421469955,43.73,77734.48,0.0,0.98749,1e-05,2.34813]
[1779421476002,43.73,77734.1,0.0,0.98749,1e-05,2.3477]
[1779421483052,43.74,77733.97,0.0,0.98749,1e-05,2.34839]
[1779421488086,43.74,77737.73,0.0,0.98753,1e-05,2.34264]
[1779421493122,43.74,77735.26,0.0,0.9875,1e-05,2.34701]
[1779421499163,43.74,77735.41,0.0,0.9875,1e-05,2.34718]
[1779421504197,43.74,77736.15,0.0,0.9875,1e-05,2.34634]
[1779421509234,43.74,77734.66,0.0,0.98749,1e-05,2.34913]
[1779421514267,43.74,77734.33,0.0,0.98748,1e-05,2.35001]
[1779421522326,43.75,77734.4,0.0,0.98748,1e-05,2.35045]
[1779421527359,43.75,77733.48,0.0,0.98747,1e-05,2.35228]
[1779421532394,43.75,77733.63,0.0,0.98747,1e-05,2.35083]
[1779421535415,43.75,77725.03,0.0,0.98738,1e-05,2.36505]
[1779421541456,43.75,77723.99,0.0,0.98737,1e-05,2.367]
[1779421546493,43.75,77721.74,0.0,0.98735,1e-05,2.37089]
[1779421551530,43.75,77717.71,0.0,0.9873,1e-05,2.37768]
[1779421554550,43.75,77722.81,0.0,0.98736,1e-05,2.36941]
[1779421558578,43.75,77726.79,0.0,0.9874,1e-05,2.36309]
[1779421563614,43.75,77725.72,0.0,0.98738,1e-05,2.36514]
[1779421568649,43.75,77721.48,0.0,0.98734,1e-05,2.37237]
[1779421574691,43.76,77719.85,0.0,0.98732,1e-05,2.37534]
[1779421583150,43.76,77718.71,0.0,0.98731,1e-05,2.37763]
[1779421589796,43.76,77716.5,0.0,0.98728,1e-05,2.38154]
[1779421594833,43.76,77715.2,0.0,0.98727,1e-05,2.38235]
[1779421599868,43.76,77713.85,0.0,0.98726,1e-05,2.38477]
[1779421604904,43.76,77714.02,0.0,0.98726,1e-05,2.38467]
[1779421608930,43.76,77710.41,0.0,0.98722,1e-05,2.39075]
[1779421613965,43.76,77711.56,0.0,0.98723,1e-05,2.38896]
[1779421619000,43.76,77713.23,0.0,0.98725,1e-05,2.38631]
[1779421625047,43.76,77713.43,0.0,0.98725,1e-05,2.3861]
[1779421630082,43.76,77714.01,0.0,0.98726,1e-05,2.38523]
[1779421632096,43.76,77721.55,0.0,0.98733,1e-05,2.37286]
[1779421633499,43.76,77722.02,0.0,0.98734,1e-05,2.37217]
[1779421639152,43.76,77723.08,0.0,0.98735,1e-05,2.37069]
[1779421645190,43.76,77722.12,0.0,0.98734,1e-05,2.37258]
[1779421650228,43.77,77719.82,0.0,0.98731,1e-05,2.37661]
[1779421655260,43.77,77716.8,0.0,0.98729,1e-05,2.38028]
[1779421660295,43.77,77717.58,0.0,0.98729,1e-05,2.37924]
[1779421665330,43.77,77717.9,0.0,0.98729,1e-05,2.37898]
[1779421670366,43.77,77718.18,0.0,0.98729,1e-05,2.3788]
[1779421677413,43.77,77716.8,0.0,0.98728,1e-05,2.38145]
[1779421683857,43.77,77716.02,0.0,0.98727,1e-05,2.38306]
[1779421691512,43.77,77716.02,0.0,0.98727,1e-05,2.38348]
[1779421696546,43.77,77716.07,0.0,0.98726,1e-05,2.38366]
[1779421702589,43.78,77716.12,0.0,0.98726,1e-05,2.38391]
[1779421707624,43.78,77715.41,0.0,0.98725,1e-05,2.38535]
[1779421712658,43.78,77715.83,0.0,0.98726,1e-05,2.38338]
[1779421719708,43.78,77716.45,0.0,0.98727,1e-05,2.38276]
[1779421728771,43.78,77716.4,0.0,0.98726,1e-05,2.38336]
[1779421734210,43.78,77715.58,0.0,0.98725,1e-05,2.38499]
[1779421739849,43.78,77715.54,0.0,0.98725,1e-05,2.38538]
[1779421746898,43.79,77715.67,0.0,0.98725,1e-05,2.38555]
[1779421754352,43.79,77716.65,0.0,0.98726,1e-05,2.38438]
[1779421759988,43.79,77716.2,0.0,0.98725,1e-05,2.3854]
[1779421766031,43.79,77716.12,0.0,0.98725,1e-05,2.38585]
[1779421771065,43.79,77716.59,0.0,0.98726,1e-05,2.38381]
[1779421776101,43.79,77716.27,0.0,0.98726,1e-05,2.38461]
[1779421781135,43.79,77715.36,0.0,0.98724,1e-05,2.38638]
[1779421790197,43.79,77715.77,0.0,0.98725,1e-05,2.38619]
[1779421794632,43.8,77723.37,0.0,0.98732,1e-05,2.37396]
[1779421800268,43.8,77723.01,0.0,0.98732,1e-05,2.37491]
[1779421806312,43.8,77721.49,0.0,0.9873,1e-05,2.37777]
[1779421811349,43.8,77725.6,0.0,0.98734,1e-05,2.37139]
[1779421819405,43.8,77722.61,0.0,0.98731,1e-05,2.37675]
[1779421824443,43.8,77723.14,0.0,0.98731,1e-05,2.37614]
[1779421829474,43.8,77723.6,0.0,0.98731,1e-05,2.37564]
[1779421834510,43.8,77723.52,0.0,0.98732,1e-05,2.37449]
[1779421841559,43.81,77725.01,0.0,0.98733,1e-05,2.3724]
[1779421847602,43.81,77727.25,0.0,0.98735,1e-05,2.36903]
[1779421852637,43.81,77729.37,0.0,0.98737,1e-05,2.36581]
[1779421854651,43.81,77746.29,0.0,0.98754,1e-05,2.33835]
[1779421855658,43.81,77749.67,0.0,0.98758,1e-05,2.33297]
[1779421859685,43.81,77750.36,0.0,0.98758,1e-05,2.33228]
[1779421864721,43.81,77745.62,0.0,0.98753,1e-05,2.34046]
[1779421869756,43.81,77746.65,0.0,0.98754,1e-05,2.33923]
[1779421875198,43.81,77745.34,0.0,0.98752,1e-05,2.34178]
[1779421885270,43.82,77745.99,0.0,0.98753,1e-05,2.34149]
[1779421890903,43.82,77742.97,0.0,0.98749,1e-05,2.34684]
[1779421895937,43.82,77743.57,0.0,0.9875,1e-05,2.34466]
[1779421900974,43.82,77744.06,0.0,0.98751,1e-05,2.34418]
[1779421908022,43.82,77744.47,0.0,0.98751,1e-05,2.34395]
[1779421912049,43.82,77730.09,0.0,0.98736,1e-05,2.36763]
[1779421913059,43.82,77730.51,0.0,0.98736,1e-05,2.36696]
[1779421918094,43.82,77728.27,0.0,0.98734,1e-05,2.37073]
[1779421923128,43.82,77726.54,0.0,0.98732,1e-05,2.37361]
[1779421925551,43.83,77717.47,0.0,0.98723,1e-05,2.38856]
[1779421927163,43.82,77701.67,0.0,0.98706,1e-05,2.41469]
[1779421928170,43.82,77694.15,0.0,0.98698,1e-05,2.42723]
[1779421929177,43.82,77692.58,0.0,0.98697,1e-05,2.42978]
[1779421931190,43.82,77689.9,0.0,0.98694,1e-05,2.4341]
[1779421934218,43.82,77695.16,0.0,0.987,1e-05,2.42503]
[1779421939248,43.82,77701.06,0.0,0.98706,1e-05,2.41484]
[1779421944282,43.82,77703.4,0.0,0.98709,1e-05,2.4106]
[1779421949317,43.82,77704.02,0.0,0.9871,1e-05,2.40922]
[1779421952339,43.82,77725.29,0.0,0.98733,1e-05,2.37235]
[1779421953345,43.82,77730.38,0.0,0.98738,1e-05,2.364]
[1779421954352,43.82,77730.39,0.0,0.98738,1e-05,2.36399]
[1779421959387,43.82,77727.87,0.0,0.98735,1e-05,2.36817]
[1779421965836,43.82,77722.49,0.0,0.9873,1e-05,2.3771]
[1779421968450,43.82,77716.28,0.0,0.98723,1e-05,2.38733]
[1779421973485,43.82,77713.86,0.0,0.98721,1e-05,2.39126]
[1779421977513,43.82,77718.25,0.0,0.98725,1e-05,2.384]
[1779421982549,43.82,77710.37,0.0,0.98717,1e-05,2.39706]
[1779421983556,43.82,77709.68,0.0,0.98717,1e-05,2.3982]
[1779421991614,43.82,77711.65,0.0,0.98719,1e-05,2.39493]
[1779421996647,43.82,77708.92,0.0,0.98716,1e-05,2.39945]
[1779422002688,43.82,77709.47,0.0,0.98716,1e-05,2.39855]
[1779422008730,43.82,77710.08,0.0,0.98717,1e-05,2.39757]
[1779422010744,43.82,77716.01,0.0,0.98723,1e-05,2.3878]
[1779422015778,43.82,77715.73,0.0,0.98723,1e-05,2.38685]
[1779422021821,43.82,77715.18,0.0,0.98723,1e-05,2.38793]
[1779422026858,43.82,77715.26,0.0,0.98723,1e-05,2.38794]
[1779422032898,43.82,77714.26,0.0,0.98722,1e-05,2.38973]
[1779422037936,43.82,77714.63,0.0,0.98722,1e-05,2.38924]
[1779422042971,43.82,77711.08,0.0,0.98718,1e-05,2.3952]
[1779422048011,43.82,77712.23,0.0,0.98719,1e-05,2.39338]
[1779422053043,43.82,77711.69,0.0,0.98719,1e-05,2.39435]
[1779422059084,43.82,77711.62,0.0,0.98719,1e-05,2.39456]
[1779422064119,43.82,77712.08,0.0,0.98719,1e-05,2.39389]
[1779422069154,43.82,77712.58,0.0,0.9872,1e-05,2.39316]
[1779422074189,43.82,77712.66,0.0,0.9872,1e-05,2.39159]
[1779422083253,43.82,77712.46,0.0,0.9872,1e-05,2.39213]
[1779422095338,43.83,77712.42,0.0,0.9872,1e-05,2.39248]
[1779422100373,43.83,77711.74,0.0,0.98719,1e-05,2.39371]
[1779422103399,43.83,77722.06,0.0,0.9873,1e-05,2.37678]
[1779422104403,43.83,77722.96,0.0,0.98731,1e-05,2.37535]
[1779422106822,43.83,77711.88,0.0,0.98719,1e-05,2.39373]
[1779422112458,43.83,77712.37,0.0,0.98719,1e-05,2.39302]
[1779422117494,43.83,77711.31,0.0,0.98718,1e-05,2.39488]
[1779422123540,43.83,77711.96,0.0,0.98719,1e-05,2.39392]
[1779422130588,43.83,77712.55,0.0,0.98719,1e-05,2.39308]
[1779422132603,43.83,77704.99,0.0,0.98712,1e-05,2.40409]
[1779422133611,43.83,77702.79,0.0,0.9871,1e-05,2.40773]
[1779422137032,43.83,77702.24,0.0,0.98709,1e-05,2.40858]
[1779422142676,43.83,77704.55,0.0,0.98712,1e-05,2.40463]
[1779422147710,43.83,77704.84,0.0,0.98712,1e-05,2.40397]
[1779422152747,43.83,77707.17,0.0,0.98715,1e-05,2.39993]
[1779422157781,43.83,77707.52,0.0,0.98715,1e-05,2.39915]
[1779422162819,43.83,77714.16,0.0,0.98722,1e-05,2.38796]
[1779422163823,43.83,77715.52,0.0,0.98724,1e-05,2.38569]
[1779422166845,43.83,77718.41,0.0,0.98727,1e-05,2.38088]
[1779422171880,43.82,77718.53,0.0,0.98727,1e-05,2.38062]
[1779422177922,43.82,77715.75,0.0,0.98724,1e-05,2.38507]
[1779422185978,43.82,77715.05,0.0,0.98724,1e-05,2.38603]
[1779422191013,43.82,77710.03,0.0,0.98719,1e-05,2.39268]
[1779422196052,43.82,77714.53,0.0,0.98724,1e-05,2.38512]
[1779422202096,43.82,77714.31,0.0,0.98724,1e-05,2.38542]
[1779422207130,43.82,77713.58,0.0,0.98723,1e-05,2.38659]
[1779422215186,43.82,77712.47,0.0,0.98722,1e-05,2.38839]
[1779422220221,43.82,77713.77,0.0,0.98723,1e-05,2.38626]
[1779422225256,43.82,77713.83,0.0,0.98723,1e-05,2.38621]
[1779422232305,43.82,77714.67,0.0,0.98724,1e-05,2.38493]
[1779422237340,43.82,77714.41,0.0,0.98724,1e-05,2.38545]
[1779422242380,43.82,77715.18,0.0,0.98725,1e-05,2.3843]
[1779422247410,43.82,77713.8,0.0,0.98723,1e-05,2.38668]
[1779422252448,43.82,77712.3,0.0,0.98722,1e-05,2.38771]
[1779422257483,43.83,77713.69,0.0,0.98724,1e-05,2.38553]
[1779422262518,43.83,77713.39,0.0,0.98723,1e-05,2.38615]
[1779422267555,43.83,77714.08,0.0,0.98724,1e-05,2.38513]
[1779422272589,43.83,77717.14,0.0,0.98727,1e-05,2.38023]
[1779422277622,43.83,77717.22,0.0,0.98727,1e-05,2.38024]
[1779422282659,43.83,77718.23,0.0,0.98728,1e-05,2.37871]
[1779422288701,43.83,77717.84,0.0,0.98727,1e-05,2.3795]
[1779422293735,43.83,77716.77,0.0,0.98726,1e-05,2.38135]
[1779422302798,43.83,77715.2,0.0,0.98725,1e-05,2.38403]
[1779422307833,43.83,77713.82,0.0,0.98723,1e-05,2.38633]
[1779422315891,43.83,77713.52,0.0,0.98724,1e-05,2.38532]
[1779422320926,43.83,77709.7,0.0,0.9872,1e-05,2.39161]
[1779422325961,43.83,77709.83,0.0,0.9872,1e-05,2.39137]
[1779422334018,43.83,77709.33,0.0,0.98719,1e-05,2.39214]
[1779422341065,43.83,77709.39,0.0,0.98719,1e-05,2.39197]
[1779422347110,43.83,77709.47,0.0,0.9872,1e-05,2.39177]
[1779422352145,43.83,77712.11,0.0,0.98722,1e-05,2.38734]
[1779422357180,43.83,77711.71,0.0,0.98722,1e-05,2.38796]
[1779422364232,43.83,77712.73,0.0,0.98723,1e-05,2.38621]
[1779422369264,43.83,77714.3,0.0,0.98725,1e-05,2.3836]
[1779422374299,43.83,77713.81,0.0,0.98725,1e-05,2.38285]
[1779422381348,43.83,77714.72,0.0,0.98726,1e-05,2.38137]
[1779422386382,43.83,77714.94,0.0,0.98726,1e-05,2.38102]
[1779422391418,43.83,77713.57,0.0,0.98725,1e-05,2.38329]
[1779422396454,43.83,77713.33,0.0,0.98724,1e-05,2.38368]
[1779422399475,43.83,77718.56,0.0,0.9873,1e-05,2.37507]
[1779422404516,43.83,77720.93,0.0,0.98732,1e-05,2.37126]
[1779422407538,43.83,77726.97,0.0,0.98738,1e-05,2.3614]
[1779422408543,43.83,77735.82,0.0,0.98747,1e-05,2.3471]
[1779422413992,43.83,77738.3,0.0,0.9875,1e-05,2.34341]
[1779422419616,43.83,77737.73,0.0,0.98749,1e-05,2.34473]
[1779422425660,43.83,77740.6,0.0,0.98752,1e-05,2.34049]
[1779422430695,43.83,77742.02,0.0,0.98753,1e-05,2.33855]
[1779422435729,43.84,77741.95,0.0,0.98753,1e-05,2.3375]
[1779422440767,43.84,77742.72,0.0,0.98754,1e-05,2.33662]
[1779422446813,43.84,77742.89,0.0,0.98754,1e-05,2.33679]
[1779422451844,43.84,77744.44,0.0,0.98755,1e-05,2.33464]
[1779422457885,43.84,77744.76,0.0,0.98755,1e-05,2.33457]
[1779422462920,43.84,77745.01,0.0,0.98755,1e-05,2.33453]
[1779422467955,43.84,77745.22,0.0,0.98755,1e-05,2.33456]
[1779422474413,43.85,77745.56,0.0,0.98755,1e-05,2.33451]
[1779422484070,43.85,77745.74,0.0,0.98755,1e-05,2.33486]
[1779422489104,43.85,77745.8,0.0,0.98755,1e-05,2.33511]
[1779422494140,43.85,77745.91,0.0,0.98756,1e-05,2.33376]
[1779422499177,43.85,77746.1,0.0,0.98756,1e-05,2.33381]
[1779422504623,43.85,77746.15,0.0,0.98755,1e-05,2.33415]
[1779422510254,43.86,77746.22,0.0,0.98755,1e-05,2.33438]
[1779422517303,43.86,77746.15,0.0,0.98755,1e-05,2.33504]
[1779422523345,43.86,77747.06,0.0,0.98755,1e-05,2.33398]
[1779422527375,43.86,77759.75,0.0,0.98768,1e-05,2.31384]
[1779422532409,43.86,77763.07,0.0,0.98771,1e-05,2.30903]
[1779422537445,43.86,77764.03,0.0,0.98772,1e-05,2.30798]
[1779422540465,43.87,77759.24,0.0,0.98767,1e-05,2.31593]
[1779422545501,43.87,77759.37,0.0,0.98767,1e-05,2.31606]
[1779422550535,43.87,77761.82,0.0,0.98769,1e-05,2.31247]
[1779422555571,43.87,77763.63,0.0,0.98771,1e-05,2.30841]
[1779422560606,43.87,77764.98,0.0,0.98772,1e-05,2.30659]
[1779422561615,43.87,77771.14,0.0,0.98779,1e-05,2.29682]
[1779422566648,43.87,77774.07,0.0,0.98781,1e-05,2.29261]
[1779422572690,43.87,77771.44,0.0,0.98778,1e-05,2.29733]
[1779422577725,43.88,77771.15,0.0,0.98778,1e-05,2.29821]
[1779422582760,43.88,77771.33,0.0,0.98778,1e-05,2.29833]
[1779422587795,43.88,77771.95,0.0,0.98778,1e-05,2.29774]
[1779422592841,43.88,77772.23,0.0,0.98778,1e-05,2.29769]
[1779422597866,43.88,77773.83,0.0,0.98779,1e-05,2.29555]
[1779422602903,43.88,77772.98,0.0,0.98778,1e-05,2.29732]
[1779422608944,43.89,77773.27,0.0,0.98778,1e-05,2.29734]
[1779422615432,43.89,77773.08,0.0,0.98778,1e-05,2.29671]
[1779422621030,43.89,77772.07,0.0,0.98777,1e-05,2.29871]
[1779422627071,43.89,77771.87,0.0,0.98777,1e-05,2.29948]
[1779422633114,43.89,77771.98,0.0,0.98777,1e-05,2.29974]
[1779422639157,43.89,77772.24,0.0,0.98777,1e-05,2.29976]
[1779422644194,43.9,77772.39,0.0,0.98777,1e-05,2.29988]
[1779422649229,43.9,77771.55,0.0,0.98775,1e-05,2.30156]
[1779422654265,43.9,77771.53,0.0,0.98775,1e-05,2.30193]
[1779422659299,43.9,77771.07,0.0,0.98775,1e-05,2.30299]
[1779422664336,43.9,77770.74,0.0,0.98774,1e-05,2.30383]
[1779422669369,43.9,77772.91,0.0,0.98776,1e-05,2.30067]
[1779422674413,43.9,77784.71,0.0,0.98788,1e-05,2.2807]
[1779422675419,43.9,77784.14,0.0,0.98788,1e-05,2.28171]
[1779422680455,43.91,77782.19,0.0,0.98786,1e-05,2.28527]
[1779422686496,43.91,77784.05,0.0,0.98787,1e-05,2.28293]
[1779422691531,43.91,77784.84,0.0,0.98788,1e-05,2.2821]
[1779422696566,43.91,77779.8,0.0,0.98782,1e-05,2.29051]
[1779422701602,43.91,77778.1,0.0,0.9878,1e-05,2.29351]
[1779422710667,43.91,77780.53,0.0,0.98783,1e-05,2.29013]
[1779422711672,43.91,77785.94,0.0,0.98788,1e-05,2.28161]
[1779422716706,43.92,77783.94,0.0,0.98786,1e-05,2.2852]
[1779422721740,43.92,77778.75,0.0,0.9878,1e-05,2.29387]
[1779422727783,43.92,77774.15,0.0,0.98775,1e-05,2.3017]
[1779422734833,43.92,77770.84,0.0,0.98772,1e-05,2.30605]
[1779422738862,43.92,77765.32,0.0,0.98767,1e-05,2.31522]
[1779422744903,43.92,77761.78,0.0,0.98763,1e-05,2.32136]
[1779422749938,43.93,77760.77,0.0,0.98762,1e-05,2.32338]
[1779422754976,43.93,77758.31,0.0,0.98759,1e-05,2.32773]
[1779422760025,43.93,77764.19,0.0,0.98765,1e-05,2.31868]
[1779422765043,43.93,77771.43,0.0,0.98771,1e-05,2.30755]
[1779422770080,43.93,77773.48,0.0,0.98773,1e-05,2.30479]
[1779422775114,43.94,77777.52,0.0,0.98777,1e-05,2.29887]
[1779422781157,43.94,77778.46,0.0,0.98777,1e-05,2.29805]
[1779422785185,43.94,77774.8,0.0,0.98774,1e-05,2.30434]
[1779422790220,43.94,77776.09,0.0,0.98775,1e-05,2.30277]
[1779422796708,43.94,77778.84,0.0,0.98778,1e-05,2.29759]
[1779422802304,43.95,77781.63,0.0,0.9878,1e-05,2.29366]
[1779422805327,43.95,77786.79,0.0,0.98785,1e-05,2.28577]
[1779422811367,43.95,77788.42,0.0,0.98786,1e-05,2.2839]
[1779422816852,43.95,77788.55,0.0,0.98786,1e-05,2.28445]
[1779422822450,43.96,77788.65,0.0,0.98786,1e-05,2.28492]
[1779422827480,43.96,77789.41,0.0,0.98786,1e-05,2.28436]
[1779422832516,43.96,77797.58,0.0,0.98794,1e-05,2.2721]
[1779422833522,43.96,77797.35,0.0,0.98793,1e-05,2.27262]
[1779422838558,43.96,77797.15,0.0,0.98793,1e-05,2.27371]
[1779422840571,43.97,77806.4,0.0,0.98801,1e-05,2.25943]
[1779422841578,43.97,77811.62,0.0,0.98806,1e-05,2.25141]
[1779422846613,43.97,77808.77,0.0,0.98803,1e-05,2.2568]
[1779422848628,43.97,77797.34,0.0,0.98792,1e-05,2.27516]
[1779422849634,43.97,77796.51,0.0,0.98791,1e-05,2.27662]
[1779422854669,43.98,77795.73,0.0,0.9879,1e-05,2.2772]
[1779422859704,43.98,77795.46,0.0,0.9879,1e-05,2.27772]
[1779422865746,43.98,77793.8,0.0,0.98788,1e-05,2.28043]
[1779422868767,43.98,77801.35,0.0,0.98796,1e-05,2.26856]
[1779422873802,43.98,77801.87,0.0,0.98796,1e-05,2.26792]
[1779422878837,43.98,77805.72,0.0,0.988,1e-05,2.26204]
[1779422882864,43.98,77800.38,0.0,0.98794,1e-05,2.2706]
[1779422888360,43.98,77805.83,0.0,0.988,1e-05,2.26213]
[1779422890920,43.98,77813.04,0.0,0.98807,1e-05,2.25094]
[1779422895955,43.98,77812.77,0.0,0.98806,1e-05,2.25163]
[1779422900990,43.98,77812.3,0.0,0.98806,1e-05,2.25261]
[1779422906028,43.98,77812.26,0.0,0.98805,1e-05,2.25289]
[1779422911061,43.98,77814.43,0.0,0.98808,1e-05,2.24824]
[1779422918110,43.98,77812.7,0.0,0.98806,1e-05,2.25124]
[1779422924153,43.98,77812.07,0.0,0.98806,1e-05,2.25247]
[1779422929650,43.99,77811.69,0.0,0.98805,1e-05,2.25327]
[1779422935231,43.99,77811.88,0.0,0.98805,1e-05,2.25324]
[1779422941275,43.99,77811.36,0.0,0.98804,1e-05,2.25433]
[1779422946310,43.99,77813.37,0.0,0.98806,1e-05,2.25143]
[1779422951345,43.99,77812.85,0.0,0.98806,1e-05,2.25252]
[1779422958397,43.99,77812.44,0.0,0.98805,1e-05,2.25353]
[1779422964440,43.99,77812.19,0.0,0.98804,1e-05,2.25425]
[1779422969476,43.99,77811.48,0.0,0.98804,1e-05,2.25563]
[1779422974510,43.99,77811.58,0.0,0.98804,1e-05,2.25425]
[1779422977531,44.0,77816.95,0.0,0.98809,1e-05,2.24603]
[1779422982566,44.0,77817.29,0.0,0.9881,1e-05,2.24587]
[1779422987603,44.0,77814.69,0.0,0.98807,1e-05,2.2503]
[1779422992636,44.0,77809.71,0.0,0.98802,1e-05,2.25844]
[1779422997673,44.0,77809.71,0.0,0.98802,1e-05,2.25871]
[1779423002711,44.0,77810.25,0.0,0.98802,1e-05,2.25814]
[1779423007749,44.0,77811.33,0.0,0.98803,1e-05,2.25674]
[1779423012782,44.0,77810.0,0.0,0.98801,1e-05,2.2591]
[1779423017817,44.0,77812.34,0.0,0.98803,1e-05,2.25569]
[1779423022857,44.01,77812.06,0.0,0.98803,1e-05,2.25649]
[1779423027887,44.01,77814.23,0.0,0.98805,1e-05,2.2534]
[1779423034935,44.01,77815.95,0.0,0.98807,1e-05,2.24967]
[1779423041464,44.01,77815.0,0.0,0.98806,1e-05,2.25153]
[1779423045012,44.01,77810.79,0.0,0.98802,1e-05,2.25834]
[1779423050042,44.01,77813.37,0.0,0.98804,1e-05,2.25448]
[1779423055077,44.01,77816.64,0.0,0.98807,1e-05,2.24956]
[1779423061606,44.01,77818.95,0.0,0.98809,1e-05,2.24618]
[1779423067161,44.02,77822.45,0.0,0.98812,1e-05,2.24099]
[1779423072197,44.02,77824.8,0.0,0.98815,1e-05,2.23755]
[1779423077232,44.02,77827.35,0.0,0.98817,1e-05,2.23384]
[1779423082266,44.02,77827.19,0.0,0.98817,1e-05,2.23436]
[1779423087300,44.02,77831.73,0.0,0.98821,1e-05,2.22756]
[1779423092339,44.02,77832.25,0.0,0.98822,1e-05,2.22562]
[1779423093345,44.02,77821.5,0.0,0.98811,1e-05,2.2424]
[1779423098380,44.02,77820.58,0.0,0.9881,1e-05,2.24402]
[1779423103415,44.02,77821.58,0.0,0.98811,1e-05,2.24264]
[1779423108450,44.02,77821.94,0.0,0.98811,1e-05,2.24225]
[1779423116506,44.02,77824.18,0.0,0.98813,1e-05,2.23907]
[1779423122032,44.02,77824.75,0.0,0.98814,1e-05,2.23841]
[1779423127066,44.03,77825.9,0.0,0.98815,1e-05,2.23683]
[1779423133625,44.03,77826.27,0.0,0.98815,1e-05,2.23651]
[1779423138661,44.03,77825.46,0.0,0.98814,1e-05,2.23799]
[1779423143696,44.03,77825.5,0.0,0.98814,1e-05,2.23814]
[1779423150746,44.03,77825.69,0.0,0.98814,1e-05,2.23814]
[1779423155781,44.03,77826.04,0.0,0.98815,1e-05,2.23633]
[1779423160815,44.03,77827.25,0.0,0.98816,1e-05,2.23467]
[1779423167864,44.03,77826.89,0.0,0.98816,1e-05,2.23556]
[1779423172898,44.03,77828.09,0.0,0.98817,1e-05,2.23393]
[1779423180954,44.03,77827.58,0.0,0.98816,1e-05,2.2351]
[1779423185990,44.04,77827.42,0.0,0.98815,1e-05,2.23562]
[1779423191027,44.04,77827.53,0.0,0.98815,1e-05,2.23567]
[1779423196063,44.04,77828.12,0.0,0.98816,1e-05,2.23498]
[1779423202105,44.04,77827.53,0.0,0.98815,1e-05,2.23616]
[1779423210160,44.04,77827.8,0.0,0.98815,1e-05,2.23609]
[1779423216202,44.04,77827.9,0.0,0.98816,1e-05,2.23473]
[1779423222738,44.04,77827.8,0.0,0.98816,1e-05,2.23517]
[1779423228286,44.04,77827.22,0.0,0.98815,1e-05,2.23634]
[1779423233321,44.04,77827.29,0.0,0.98815,1e-05,2.23644]
[1779423238357,44.05,77827.09,0.0,0.98815,1e-05,2.23697]
[1779423243391,44.05,77827.69,0.0,0.98815,1e-05,2.23625]
[1779423248430,44.05,77827.9,0.0,0.98815,1e-05,2.23613]
[1779423253461,44.05,77828.23,0.0,0.98815,1e-05,2.23583]
[1779423263017,44.05,77827.76,0.0,0.98815,1e-05,2.23693]
[1779423269573,44.05,77827.72,0.0,0.98814,1e-05,2.23727]
[1779423270580,44.05,77834.13,0.0,0.9882,1e-05,2.22736]
[1779423275615,44.05,77834.73,0.0,0.98822,1e-05,2.22528]
[1779423281658,44.05,77833.61,0.0,0.9882,1e-05,2.22739]
[1779423286693,44.05,77831.99,0.0,0.98819,1e-05,2.23022]
[1779423288706,44.05,77838.44,0.0,0.98825,1e-05,2.22035]
[1779423293743,44.06,77834.55,0.0,0.98821,1e-05,2.22679]
[1779423296763,44.06,77826.87,0.0,0.98813,1e-05,2.23893]
[1779423298777,44.06,77821.21,0.0,0.98808,1e-05,2.24786]
[1779423303817,44.06,77825.89,0.0,0.98812,1e-05,2.24079]
[1779423304828,44.06,77830.91,0.0,0.98817,1e-05,2.23303]
[1779423309856,44.06,77834.35,0.0,0.9882,1e-05,2.22805]
[1779423315902,44.06,77832.46,0.0,0.98818,1e-05,2.23141]
[1779423320936,44.06,77833.51,0.0,0.98819,1e-05,2.23015]
[1779423321942,44.06,77838.94,0.0,0.98824,1e-05,2.2218]
[1779423322948,44.06,77839.26,0.0,0.98824,1e-05,2.2214]
[1779423325970,44.07,77841.9,0.0,0.98826,1e-05,2.21763]
[1779423331004,44.07,77837.64,0.0,0.98823,1e-05,2.22327]
[1779423337053,44.07,77835.83,0.0,0.98821,1e-05,2.2267]
[1779423342113,44.07,77824.49,0.0,0.98809,1e-05,2.24487]
[1779423343118,44.07,77821.86,0.0,0.98807,1e-05,2.24905]
[1779423348147,44.07,77822.34,0.0,0.98807,1e-05,2.24867]
[1779423353182,44.08,77823.79,0.0,0.98808,1e-05,2.24685]
[1779423358217,44.08,77822.54,0.0,0.98807,1e-05,2.2492]
[1779423363251,44.08,77823.25,0.0,0.98807,1e-05,2.24847]
[1779423366273,44.08,77815.64,0.0,0.988,1e-05,2.2606]
[1779423371309,44.08,77816.63,0.0,0.988,1e-05,2.25931]
[1779423376344,44.08,77816.78,0.0,0.988,1e-05,2.25932]
[1779423382385,44.08,77818.16,0.0,0.98802,1e-05,2.25743]
[1779423391448,44.08,77818.88,0.0,0.98803,1e-05,2.2552]
[1779423399506,44.09,77820.92,0.0,0.98805,1e-05,2.25237]
[1779423401519,44.09,77813.85,0.0,0.98798,1e-05,2.26352]
[1779423406554,44.09,77808.64,0.0,0.98792,1e-05,2.2718]
[1779423410582,44.09,77800.48,0.0,0.98784,1e-05,2.28468]
[1779423415617,44.09,77802.8,0.0,0.98787,1e-05,2.28099]
[1779423420651,44.09,77801.9,0.0,0.98786,1e-05,2.2824]
[1779423422666,44.09,77796.17,0.0,0.9878,1e-05,2.29144]
[1779423427702,44.08,77795.98,0.0,0.9878,1e-05,2.29162]
[1779423432740,44.08,77792.85,0.0,0.98777,1e-05,2.29646]
[1779423437773,44.08,77796.07,0.0,0.9878,1e-05,2.29124]
[1779423442806,44.08,77797.42,0.0,0.98782,1e-05,2.28903]
[1779423448849,44.08,77796.95,0.0,0.98781,1e-05,2.28969]
[1779423454392,44.08,77797.1,0.0,0.98782,1e-05,2.28787]
[1779423459927,44.08,77795.99,0.0,0.98781,1e-05,2.28957]
[1779423464964,44.08,77795.35,0.0,0.98781,1e-05,2.29052]
[1779423472017,44.08,77795.62,0.0,0.98781,1e-05,2.29]
[1779423477048,44.08,77795.04,0.0,0.9878,1e-05,2.29085]
[1779423483090,44.08,77795.05,0.0,0.9878,1e-05,2.29075]
[1779423488127,44.08,77792.73,0.0,0.98778,1e-05,2.29436]
[1779423489133,44.08,77784.64,0.0,0.9877,1e-05,2.30723]
[1779423490141,44.08,77781.58,0.0,0.98767,1e-05,2.31208]
[1779423493160,44.08,77774.6,0.0,0.9876,1e-05,2.32311]
[1779423495176,44.08,77775.25,0.0,0.98761,1e-05,2.32191]
[1779423500210,44.08,77775.98,0.0,0.98762,1e-05,2.32038]
[1779423505245,44.08,77768.12,0.0,0.98754,1e-05,2.33261]
[1779423510280,44.07,77770.03,0.0,0.98756,1e-05,2.32899]
[1779423511289,44.07,77762.78,0.0,0.9875,1e-05,2.33905]
[1779423512295,44.07,77767.13,0.0,0.98754,1e-05,2.3319]
[1779423517330,44.07,77764.52,0.0,0.98752,1e-05,2.33538]
[1779423519344,44.07,77776.88,0.0,0.98765,1e-05,2.3153]
[1779423524379,44.07,77781.94,0.0,0.9877,1e-05,2.3068]
[1779423529414,44.07,77785.57,0.0,0.98774,1e-05,2.30064]
[1779423534458,44.07,77786.67,0.0,0.98775,1e-05,2.29852]
[1779423539492,44.06,77790.46,0.0,0.98779,1e-05,2.29217]
[1779423543524,44.06,77794.64,0.0,0.98784,1e-05,2.28533]
[1779423548556,44.06,77795.71,0.0,0.98785,1e-05,2.28347]
[1779423553590,44.06,77792.63,0.0,0.98782,1e-05,2.28819]
[1779423558626,44.06,77792.54,0.0,0.98782,1e-05,2.28814]
[1779423563661,44.06,77797.22,0.0,0.98787,1e-05,2.28056]
[1779423568696,44.06,77795.64,0.0,0.98785,1e-05,2.28236]
[1779423573730,44.05,77795.17,0.0,0.98788,1e-05,2.27861]
[1779423581787,44.03,77794.26,0.0,0.9879,1e-05,2.27532]
[1779423588835,44.01,77794.05,0.0,0.98792,1e-05,2.27158]
[1779423595388,44.0,77793.09,0.0,0.98793,1e-05,2.26963]
[1779423600919,43.99,77792.76,0.0,0.98795,1e-05,2.26671]
[1779423605954,43.97,77792.43,0.0,0.98796,1e-05,2.26439]
[1779423610990,43.96,77791.5,0.0,0.98797,1e-05,2.26304]
[1779423616025,43.95,77791.66,0.0,0.98799,1e-05,2.25998]
[1779423621060,43.94,77791.9,0.0,0.98801,1e-05,2.25684]
[1779423626098,43.93,77791.93,0.0,0.98803,1e-05,2.25405]
[1779423631133,43.92,77792.04,0.0,0.98805,1e-05,2.24968]
[1779423636168,43.91,77793.94,0.0,0.98809,1e-05,2.24406]
[1779423641204,43.9,77793.2,0.0,0.98809,1e-05,2.24263]
[1779423648252,43.89,77792.89,0.0,0.98811,1e-05,2.23956]
[1779423652280,43.88,77786.26,0.0,0.98806,1e-05,2.24796]
[1779423654800,43.87,77785.28,0.0,0.98806,1e-05,2.24794]
[1779423660337,43.86,77786.17,0.0,0.98808,1e-05,2.24448]
[1779423665371,43.85,77789.5,0.0,0.98813,1e-05,2.23671]
[1779423671413,43.84,77789.37,0.0,0.98815,1e-05,2.23342]
[1779423676449,43.83,77789.63,0.0,0.98817,1e-05,2.23054]
[1779423681485,43.82,77789.26,0.0,0.98818,1e-05,2.22866]
[1779423686519,43.81,77789.28,0.0,0.98819,1e-05,2.22619]
[1779423693568,43.8,77789.23,0.0,0.98822,1e-05,2.22092]
[1779423697596,43.79,77797.44,0.0,0.98832,1e-05,2.20627]
[1779423700618,43.78,77802.74,0.0,0.98837,1e-05,2.19675]
[1779423705652,43.78,77804.5,0.0,0.9884,1e-05,2.19194]
[1779423710686,43.77,77809.07,0.0,0.98846,1e-05,2.1829]
[1779423715721,43.76,77809.93,0.0,0.98848,1e-05,2.17962]
[1779423725297,43.75,77809.32,0.0,0.9885,1e-05,2.17708]
[1779423728814,43.74,77793.68,0.0,0.98836,1e-05,2.19963]
[1779423729821,43.74,77780.25,0.0,0.98823,1e-05,2.22006]
[1779423735382,43.73,77778.55,0.0,0.98822,1e-05,2.22089]
[1779423740897,43.72,77781.22,0.0,0.98827,1e-05,2.21352]
[1779423745933,43.71,77784.33,0.0,0.98831,1e-05,2.20645]
[1779423750967,43.7,77784.4,0.0,0.98833,1e-05,2.20415]
[1779423756005,43.69,77786.18,0.0,0.98836,1e-05,2.19777]
[1779423761039,43.69,77787.07,0.0,0.98839,1e-05,2.19427]
[1779423766075,43.68,77788.36,0.0,0.98841,1e-05,2.19019]
[1779423772117,43.67,77788.37,0.0,0.98843,1e-05,2.18769]
[1779423777153,43.66,77788.34,0.0,0.98844,1e-05,2.18569]
[1779423782189,43.65,77791.37,0.0,0.98848,1e-05,2.17901]
[1779423787223,43.64,77790.0,0.0,0.98848,1e-05,2.17914]
[1779423792261,43.64,77790.13,0.0,0.98849,1e-05,2.17697]
[1779423796289,43.63,77783.89,0.0,0.98844,1e-05,2.18501]
[1779423801324,43.62,77785.18,0.0,0.98847,1e-05,2.181]
[1779423806358,43.61,77786.22,0.0,0.98849,1e-05,2.17742]
[1779423810387,43.61,77791.42,0.0,0.98855,1e-05,2.16789]
[1779423815422,43.6,77790.91,0.0,0.98856,1e-05,2.16535]
[1779423821464,43.59,77792.73,0.0,0.98859,1e-05,2.16037]
[1779423826503,43.58,77791.95,0.0,0.98859,1e-05,2.15977]
[1779423831536,43.58,77791.73,0.0,0.9886,1e-05,2.15832]
[1779423841608,43.56,77792.22,0.0,0.98863,1e-05,2.15405]
[1779423846643,43.56,77792.55,0.0,0.98864,1e-05,2.15181]
[1779423851678,43.55,77787.82,0.0,0.98861,1e-05,2.15788]
[1779423856713,43.54,77784.8,0.0,0.98859,1e-05,2.16074]
[1779423861749,43.54,77783.93,0.0,0.98859,1e-05,2.1599]
[1779423866783,43.53,77784.61,0.0,0.98861,1e-05,2.15704]
[1779423871819,43.52,77784.85,0.0,0.98863,1e-05,2.15342]
[1779423875847,43.52,77777.58,0.0,0.98857,1e-05,2.16367]
[1779423880882,43.51,77774.72,0.0,0.98855,1e-05,2.16621]
[1779423881889,43.51,77766.42,0.0,0.98847,1e-05,2.17863]
[1779423886925,43.5,77765.59,0.0,0.98848,1e-05,2.17835]
[1779423892968,43.49,77763.83,0.0,0.98848,1e-05,2.17839]
[1779423898001,43.49,77762.99,0.0,0.98848,1e-05,2.17781]
[1779423903041,43.48,77764.53,0.0,0.9885,1e-05,2.1736]
[1779423910093,43.47,77761.58,0.0,0.98849,1e-05,2.17563]
[1779423915125,43.46,77759.55,0.0,0.98848,1e-05,2.17701]
[1779423920160,43.45,77757.13,0.0,0.98847,1e-05,2.17902]
[1779423926724,43.45,77755.79,0.0,0.98847,1e-05,2.17905]
[1779423932246,43.44,77755.79,0.0,0.98849,1e-05,2.17556]
[1779423938287,43.43,77752.34,0.0,0.98847,1e-05,2.17892]
[1779423943323,43.43,77750.7,0.0,0.98846,1e-05,2.18015]
[1779423948358,43.42,77750.18,0.0,0.98847,1e-05,2.17933]
[1779423953394,43.41,77750.07,0.0,0.98848,1e-05,2.17757]
[1779423956415,43.41,77743.53,0.0,0.98842,1e-05,2.18675]
[1779423961457,43.4,77742.66,0.0,0.98842,1e-05,2.18643]
[1779423966484,43.39,77744.17,0.0,0.98845,1e-05,2.18245]
[1779423973536,43.39,77744.88,0.0,0.98846,1e-05,2.17942]
[1779423975548,43.38,77738.68,0.0,0.98841,1e-05,2.18809]
[1779423978569,43.38,77731.34,0.0,0.98835,1e-05,2.19853]
[1779423983605,43.37,77729.03,0.0,0.98833,1e-05,2.20039]
[1779423988641,43.37,77724.63,0.0,0.9883,1e-05,2.20558]
[1779423993678,43.36,77722.55,0.0,0.9883,1e-05,2.20566]
[1779423998712,43.35,77725.14,0.0,0.98833,1e-05,2.20023]
[1779424004754,43.34,77723.78,0.0,0.98833,1e-05,2.20002]
[1779424009788,43.34,77721.52,0.0,0.98832,1e-05,2.20187]
[1779424014829,43.33,77720.46,0.0,0.98832,1e-05,2.20184]
[1779424023887,43.32,77719.77,0.0,0.98833,1e-05,2.19989]
[1779424028930,43.31,77717.45,0.0,0.98832,1e-05,2.20186]
[1779424033967,43.31,77722.77,0.0,0.98838,1e-05,2.19159]
[1779424038999,43.3,77720.87,0.0,0.98837,1e-05,2.19331]
[1779424044036,43.29,77723.35,0.0,0.98841,1e-05,2.18762]
[1779424049070,43.29,77722.99,0.0,0.98841,1e-05,2.18673]
[1779424055626,43.28,77723.1,0.0,0.98843,1e-05,2.18338]
[1779424061155,43.28,77722.94,0.0,0.98844,1e-05,2.18223]
[1779424066190,43.27,77727.15,0.0,0.98849,1e-05,2.17408]
[1779424071225,43.26,77732.12,0.0,0.98855,1e-05,2.16512]
[1779424079280,43.26,77733.88,0.0,0.98857,1e-05,2.16069]
[1779424085837,43.25,77737.16,0.0,0.98862,1e-05,2.15394]
[1779424091366,43.25,77738.4,0.0,0.98864,1e-05,2.15059]
[1779424096403,43.24,77740.08,0.0,0.98866,1e-05,2.14682]
[1779424105978,43.23,77740.79,0.0,0.98868,1e-05,2.14364]
[1779424111506,43.23,77743.2,0.0,0.98872,1e-05,2.13735]
[1779424119070,43.22,77744.22,0.0,0.98874,1e-05,2.13377]
[1779424125110,43.21,77745.56,0.0,0.98876,1e-05,2.13041]
[1779424130639,43.21,77745.86,0.0,0.98877,1e-05,2.12888]
[1779424135674,43.21,77749.71,0.0,0.98881,1e-05,2.12215]
[1779424141716,43.2,77750.95,0.0,0.98883,1e-05,2.11888]
[1779424146751,43.2,77749.97,0.0,0.98882,1e-05,2.11959]
[1779424151787,43.19,77749.44,0.0,0.98883,1e-05,2.11923]
[1779424156822,43.19,77749.91,0.0,0.98884,1e-05,2.11774]
[1779424161857,43.19,77749.52,0.0,0.98884,1e-05,2.11719]
[1779424166892,43.18,77749.33,0.0,0.98884,1e-05,2.11654]
[1779424172935,43.18,77749.07,0.0,0.98885,1e-05,2.11457]
[1779424179983,43.17,77749.01,0.0,0.98886,1e-05,2.1132]
[1779424185530,43.17,77749.05,0.0,0.98887,1e-05,2.11224]
[1779424193075,43.16,77748.41,0.0,0.98887,1e-05,2.11179]
[1779424198109,43.16,77748.21,0.0,0.98887,1e-05,2.11121]
[1779424202139,43.16,77754.93,0.0,0.98894,1e-05,2.10015]
[1779424207175,43.15,77754.61,0.0,0.98894,1e-05,2.09987]
[1779424210195,43.15,77749.55,0.0,0.9889,1e-05,2.10707]
[1779424211202,43.15,77742.36,0.0,0.98883,1e-05,2.11784]
[1779424216237,43.15,77740.99,0.0,0.98883,1e-05,2.11896]
[1779424223287,43.14,77742.26,0.0,0.98884,1e-05,2.11588]
[1779424228321,43.14,77738.64,0.0,0.98882,1e-05,2.12044]
[1779424233356,43.13,77738.77,0.0,0.98883,1e-05,2.11764]
[1779424238390,43.13,77740.35,0.0,0.98885,1e-05,2.11446]
[1779424243426,43.13,77741.84,0.0,0.98887,1e-05,2.11109]
[1779424248461,43.12,77740.47,0.0,0.98886,1e-05,2.11228]
[1779424256026,43.12,77741.02,0.0,0.98888,1e-05,2.11036]
[1779424261552,43.11,77741.94,0.0,0.98889,1e-05,2.10787]
[1779424266586,43.11,77743.33,0.0,0.98891,1e-05,2.10468]
[1779424272630,43.11,77740.83,0.0,0.98889,1e-05,2.10739]
[1779424278671,43.1,77735.83,0.0,0.98885,1e-05,2.11386]
[1779424286236,43.1,77732.21,0.0,0.98883,1e-05,2.11804]
[1779424290755,43.09,77737.9,0.0,0.98889,1e-05,2.10842]
[1779424296306,43.09,77739.31,0.0,0.98891,1e-05,2.10395]
[1779424299819,43.09,77745.96,0.0,0.98898,1e-05,2.09334]
[1779424304854,43.08,77746.57,0.0,0.98899,1e-05,2.09163]
[1779424310896,43.08,77747.07,0.0,0.989,1e-05,2.08981]
[1779424316446,43.08,77747.1,0.0,0.989,1e-05,2.08902]
[1779424321973,43.07,77747.1,0.0,0.98901,1e-05,2.08815]
[1779424327011,43.07,77747.52,0.0,0.98902,1e-05,2.08694]
[1779424332048,43.07,77746.21,0.0,0.98901,1e-05,2.08821]
[1779424339097,43.06,77746.16,0.0,0.98902,1e-05,2.08729]
[1779424344133,43.06,77746.96,0.0,0.98903,1e-05,2.08525]
[1779424353195,43.06,77747.44,0.0,0.98905,1e-05,2.0819]
[1779424360247,43.05,77746.88,0.0,0.98905,1e-05,2.08183]
[1779424365282,43.05,77747.07,0.0,0.98905,1e-05,2.08078]
[1779424370317,43.05,77745.85,0.0,0.98905,1e-05,2.0821]
[1779424375352,43.04,77747.02,0.0,0.98906,1e-05,2.07971]
[1779424380386,43.04,77747.03,0.0,0.98906,1e-05,2.07908]
[1779424385422,43.04,77747.86,0.0,0.98908,1e-05,2.07722]
[1779424390456,43.04,77748.49,0.0,0.98908,1e-05,2.07567]
[1779424397012,43.03,77749.41,0.0,0.9891,1e-05,2.0736]
[1779424402541,43.03,77748.98,0.0,0.9891,1e-05,2.07347]
[1779424407576,43.03,77746.8,0.0,0.98908,1e-05,2.07618]
[1779424412612,43.03,77747.3,0.0,0.9891,1e-05,2.07345]
[1779424417647,43.02,77747.37,0.0,0.9891,1e-05,2.0729]
[1779424422681,43.02,77747.47,0.0,0.9891,1e-05,2.07221]
[1779424429730,43.02,77747.48,0.0,0.98911,1e-05,2.07144]
[1779424434765,43.02,77749.69,0.0,0.98913,1e-05,2.06761]
[1779424439800,43.02,77750.18,0.0,0.98914,1e-05,2.06638]
[1779424444835,43.01,77749.04,0.0,0.98913,1e-05,2.0676]
[1779424449871,43.01,77749.03,0.0,0.98913,1e-05,2.06713]
[1779424454905,43.01,77750.76,0.0,0.98915,1e-05,2.06406]
[1779424459940,43.01,77750.92,0.0,0.98916,1e-05,2.06328]
[1779424464976,43.01,77750.8,0.0,0.98916,1e-05,2.06357]
[1779424470018,43.01,77751.47,0.0,0.98917,1e-05,2.06213]
[1779424475050,43.0,77751.33,0.0,0.98917,1e-05,2.06051]
[1779424481092,43.0,77750.4,0.0,0.98917,1e-05,2.0614]
[1779424484118,43.0,77744.79,0.0,0.98912,1e-05,2.06965]
[1779424489148,43.0,77745.57,0.0,0.98913,1e-05,2.06799]
[1779424497737,43.0,77745.86,0.0,0.98914,1e-05,2.0667]
[1779424503248,42.99,77748.69,0.0,0.98916,1e-05,2.0619]
[1779424511304,42.99,77747.84,0.0,0.98916,1e-05,2.0625]
[1779424513320,42.99,77725.64,0.0,0.98896,1e-05,2.09584]
[1779424514327,42.99,77722.95,0.0,0.98893,1e-05,2.09979]
[1779424519365,42.99,77723.08,0.0,0.98894,1e-05,2.09884]
[1779424523393,42.99,77714.18,0.0,0.98886,1e-05,2.11196]
[1779424524398,42.98,77708.12,0.0,0.9888,1e-05,2.12073]
[1779424529432,42.98,77707.02,0.0,0.9888,1e-05,2.12165]
[1779424534468,42.98,77706.54,0.0,0.9888,1e-05,2.11998]
[1779424537488,42.97,77711.77,0.0,0.98886,1e-05,2.11139]
[1779424542524,42.97,77712.6,0.0,0.98887,1e-05,2.10921]
[1779424544538,42.97,77718.11,0.0,0.98893,1e-05,2.10044]
[1779424550582,42.97,77719.14,0.0,0.98894,1e-05,2.09789]
[1779424554611,42.96,77708.95,0.0,0.98885,1e-05,2.1128]
[1779424556621,42.96,77707.41,0.0,0.98884,1e-05,2.11478]
[1779424561658,42.96,77708.19,0.0,0.98885,1e-05,2.11246]
[1779424566694,42.95,77706.45,0.0,0.98884,1e-05,2.11436]
[1779424571726,42.95,77702.14,0.0,0.9888,1e-05,2.12001]
[1779424578300,42.95,77702.67,0.0,0.98882,1e-05,2.11796]
[1779424583811,42.94,77704.62,0.0,0.98884,1e-05,2.11376]
[1779424589853,42.94,77705.64,0.0,0.98886,1e-05,2.111]
[1779424594888,42.93,77706.86,0.0,0.98889,1e-05,2.10653]
[1779424599923,42.93,77708.22,0.0,0.9889,1e-05,2.10368]
[1779424604957,42.92,77709.37,0.0,0.98892,1e-05,2.10099]
[1779424609993,42.92,77710.27,0.0,0.98893,1e-05,2.09869]
[1779424615027,42.92,77709.5,0.0,0.98893,1e-05,2.09877]
[1779424621070,42.91,77709.7,0.0,0.98894,1e-05,2.09755]
[1779424626106,42.91,77710.4,0.0,0.98895,1e-05,2.09541]
[1779424631141,42.9,77708.62,0.0,0.98894,1e-05,2.09723]
[1779424637184,42.9,77709.53,0.0,0.98896,1e-05,2.0948]
[1779424639198,42.9,77715.53,0.0,0.98901,1e-05,2.08551]
[1779424641213,42.9,77717.73,0.0,0.98904,1e-05,2.08173]
[1779424647254,42.89,77717.45,0.0,0.98904,1e-05,2.08129]
[1779424649267,42.89,77723.62,0.0,0.9891,1e-05,2.07182]
[1779424654303,42.89,77720.9,0.0,0.98908,1e-05,2.07391]
[1779424659342,42.89,77720.28,0.0,0.98908,1e-05,2.07465]
[1779424664375,42.9,77717.61,0.0,0.98904,1e-05,2.08081]
[1779424669410,42.91,77717.9,0.0,0.98903,1e-05,2.08204]
[1779424674446,42.91,77717.42,0.0,0.98902,1e-05,2.08483]
[1779424679481,42.92,77717.81,0.0,0.98901,1e-05,2.0867]
[1779424683512,42.93,77712.73,0.0,0.98895,1e-05,2.09603]
[1779424688544,42.94,77714.17,0.0,0.98895,1e-05,2.0958]
[1779424693579,42.95,77713.21,0.0,0.98893,1e-05,2.09922]
[1779424698613,42.95,77713.65,0.0,0.98892,1e-05,2.10048]
[1779424703649,42.96,77715.52,0.0,0.98893,1e-05,2.09955]
[1779424708685,42.96,77716.35,0.0,0.98893,1e-05,2.09855]
[1779424716740,42.96,77716.51,0.0,0.98895,1e-05,2.09558]
[1779424721774,42.95,77715.87,0.0,0.98895,1e-05,2.09576]
[1779424726809,42.95,77715.53,0.0,0.98895,1e-05,2.09548]
[1779424731846,42.95,77712.9,0.0,0.98893,1e-05,2.09869]
[1779424734866,42.94,77698.0,0.0,0.98879,1e-05,2.12081]
[1779424739901,42.94,77698.11,0.0,0.9888,1e-05,2.11982]
[1779424742922,42.94,77688.3,0.0,0.98871,1e-05,2.13408]
[1779424747957,42.93,77686.35,0.0,0.9887,1e-05,2.13612]
[1779424749518,42.93,77676.88,0.0,0.98861,1e-05,2.15057]
[1779424749971,42.93,77676.88,0.0,0.98861,1e-05,2.15005]
[1779424755011,42.93,77673.91,0.0,0.98859,1e-05,2.15332]
[1779424760045,42.92,77672.73,0.0,0.98859,1e-05,2.15408]
[1779424765078,42.92,77672.93,0.0,0.9886,1e-05,2.15218]
[1779424770112,42.91,77672.71,0.0,0.9886,1e-05,2.15149]
[1779424776154,42.91,77673.25,0.0,0.98863,1e-05,2.14769]
[1779424782199,42.9,77671.19,0.0,0.98861,1e-05,2.14941]
[1779424784209,42.9,77663.55,0.0,0.98854,1e-05,2.16083]
[1779424785218,42.9,77660.39,0.0,0.98851,1e-05,2.16551]
[1779424788237,42.89,77657.38,0.0,0.98849,1e-05,2.16911]
[1779424792266,42.89,77653.75,0.0,0.98846,1e-05,2.17392]
[1779424797301,42.88,77658.54,0.0,0.98852,1e-05,2.16497]
[1779424802336,42.88,77657.41,0.0,0.98851,1e-05,2.16536]
[1779424809385,42.87,77657.39,0.0,0.98853,1e-05,2.16346]
[1779424815426,42.86,77655.66,0.0,0.98852,1e-05,2.16424]
[1779424820463,42.86,77656.7,0.0,0.98854,1e-05,2.16152]
[1779424825497,42.85,77659.72,0.0,0.98858,1e-05,2.15546]
[1779424830531,42.85,77659.72,0.0,0.98858,1e-05,2.15418]
[1779424837580,42.84,77659.13,0.0,0.9886,1e-05,2.1519]
[1779424843623,42.84,77654.95,0.0,0.98856,1e-05,2.15696]
[1779424848660,42.83,77655.81,0.0,0.98858,1e-05,2.15414]
[1779424854701,42.82,77655.58,0.0,0.98859,1e-05,2.15304]
[1779424858734,42.82,77647.17,0.0,0.98851,1e-05,2.16524]
[1779424859736,42.82,77646.61,0.0,0.98851,1e-05,2.1656]
[1779424864775,42.81,77641.52,0.0,0.98847,1e-05,2.17226]
[1779424870366,42.81,77638.61,0.0,0.98845,1e-05,2.17575]
[1779424875849,42.8,77636.48,0.0,0.98844,1e-05,2.17746]
[1779424880883,42.8,77644.33,0.0,0.98852,1e-05,2.16346]
[1779424885919,42.79,77644.88,0.0,0.98853,1e-05,2.16158]
[1779424890954,42.79,77644.01,0.0,0.98853,1e-05,2.16166]
[1779424895989,42.78,77642.86,0.0,0.98854,1e-05,2.16072]
[1779424901024,42.78,77644.14,0.0,0.98856,1e-05,2.15747]
[1779424907071,42.77,77644.28,0.0,0.98857,1e-05,2.15579]
[1779424913667,42.77,77644.84,0.0,0.98858,1e-05,2.15347]
[1779424923739,42.76,77645.05,0.0,0.9886,1e-05,2.1508]
[1779424933812,42.75,77646.74,0.0,0.98863,1e-05,2.14564]
[1779424941309,42.74,77648.08,0.0,0.98865,1e-05,2.14198]
[1779424952383,42.73,77648.56,0.0,0.98868,1e-05,2.13735]
[1779424957421,42.73,77648.22,0.0,0.98868,1e-05,2.13679]
[1779424962457,42.72,77649.27,0.0,0.9887,1e-05,2.13408]
[1779424967490,42.72,77650.66,0.0,0.98872,1e-05,2.13088]
[1779424972526,42.72,77650.26,0.0,0.98872,1e-05,2.13048]
[1779424977562,42.71,77650.15,0.0,0.98873,1e-05,2.12968]
[1779424982598,42.71,77649.95,0.0,0.98873,1e-05,2.12905]
[1779424987631,42.7,77650.69,0.0,0.98874,1e-05,2.127]
[1779424992668,42.7,77651.52,0.0,0.98876,1e-05,2.12484]
[1779424997703,42.7,77650.97,0.0,0.98876,1e-05,2.12485]
[1779425002737,42.69,77650.72,0.0,0.98876,1e-05,2.12441]
[1779425008783,42.69,77649.89,0.0,0.98876,1e-05,2.12472]
[1779425013815,42.69,77649.56,0.0,0.98877,1e-05,2.12297]
[1779425018850,42.68,77649.21,0.0,0.98877,1e-05,2.12252]
[1779425024444,42.68,77649.05,0.0,0.98877,1e-05,2.12195]
[1779425029927,42.68,77648.23,0.0,0.98877,1e-05,2.12226]
[1779425037003,42.67,77647.3,0.0,0.98877,1e-05,2.12238]
[1779425042044,42.67,77647.75,0.0,0.98878,1e-05,2.12084]
[1779425043051,42.67,77640.29,0.0,0.98871,1e-05,2.13242]
[1779425044058,42.67,77641.83,0.0,0.98872,1e-05,2.12965]
[1779425049093,42.66,77641.38,0.0,0.98872,1e-05,2.1296]
[1779425054671,42.66,77639.96,0.0,0.98872,1e-05,2.13083]
[1779425060169,42.65,77638.52,0.0,0.98871,1e-05,2.13188]
[1779425065205,42.65,77634.87,0.0,0.98868,1e-05,2.13652]
[1779425070239,42.65,77633.68,0.0,0.98868,1e-05,2.13731]
[1779425075275,42.64,77634.02,0.0,0.98869,1e-05,2.13424]
[1779425080310,42.64,77635.48,0.0,0.98871,1e-05,2.13088]
[1779425085346,42.63,77634.1,0.0,0.98871,1e-05,2.13196]
[1779425091387,42.63,77638.08,0.0,0.98875,1e-05,2.12451]
[1779425096424,42.62,77636.31,0.0,0.98874,1e-05,2.12624]
[1779425102466,42.62,77635.53,0.0,0.98874,1e-05,2.12619]
[1779425105038,42.62,77627.8,0.0,0.98867,1e-05,2.13737]
[1779425110526,42.61,77628.81,0.0,0.98869,1e-05,2.13489]
[1779425115560,42.61,77629.03,0.0,0.9887,1e-05,2.13344]
[1779425120597,42.6,77629.96,0.0,0.98871,1e-05,2.13092]
[1779425126639,42.6,77631.91,0.0,0.98874,1e-05,2.12664]
[1779425131675,42.6,77631.53,0.0,0.98875,1e-05,2.12479]
[1779425137716,42.59,77632.15,0.0,0.98876,1e-05,2.12265]
[1779425143758,42.59,77632.64,0.0,0.98877,1e-05,2.12075]
[1779425148793,42.58,77630.94,0.0,0.98876,1e-05,2.12225]
[1779425153827,42.58,77631.86,0.0,0.98878,1e-05,2.12007]
[1779425159870,42.57,77629.62,0.0,0.98876,1e-05,2.12243]
[1779425161884,42.57,77623.68,0.0,0.98871,1e-05,2.1313]
[1779425163898,42.57,77623.86,0.0,0.98871,1e-05,2.13062]
[1779425172964,42.56,77620.61,0.0,0.98869,1e-05,2.13381]
[1779425177998,42.56,77618.76,0.0,0.98868,1e-05,2.13547]
[1779425184046,42.55,77617.68,0.0,0.98868,1e-05,2.1359]
[1779425189080,42.55,77615.54,0.0,0.98867,1e-05,2.13801]
[1779425196131,42.55,77614.74,0.0,0.98867,1e-05,2.13664]
[1779425201166,42.54,77613.56,0.0,0.98867,1e-05,2.13752]
[1779425206201,42.54,77610.17,0.0,0.98864,1e-05,2.14185]
[1779425211236,42.53,77611.53,0.0,0.98866,1e-05,2.13855]
[1779425214257,42.53,77605.76,0.0,0.98861,1e-05,2.1472]
[1779425220298,42.53,77602.98,0.0,0.98859,1e-05,2.15035]
[1779425225334,42.52,77600.83,0.0,0.98857,1e-05,2.15274]
[1779425230369,42.52,77599.62,0.0,0.98857,1e-05,2.15366]
[1779425232383,42.52,77611.94,0.0,0.98869,1e-05,2.13376]
[1779425233392,42.52,77604.57,0.0,0.98862,1e-05,2.14512]
[1779425236963,42.51,77610.73,0.0,0.98868,1e-05,2.1351]
[1779425237417,42.51,77610.73,0.0,0.98868,1e-05,2.13493]
[1779425243461,42.51,77615.41,0.0,0.98873,1e-05,2.12664]
[1779425247036,42.51,77622.52,0.0,0.98881,1e-05,2.1151]
[1779425252523,42.51,77624.49,0.0,0.98884,1e-05,2.10974]
[1779425257559,42.5,77626.79,0.0,0.98886,1e-05,2.10535]
[1779425262595,42.5,77627.36,0.0,0.98887,1e-05,2.10391]
[1779425267629,42.5,77630.74,0.0,0.98891,1e-05,2.098]
[1779425271658,42.49,77626.61,0.0,0.98887,1e-05,2.10369]
[1779425272665,42.49,77619.57,0.0,0.98881,1e-05,2.11443]
[1779425277702,42.49,77619.55,0.0,0.98881,1e-05,2.11379]
[1779425282737,42.49,77618.84,0.0,0.98881,1e-05,2.11389]
[1779425287771,42.48,77617.1,0.0,0.9888,1e-05,2.11592]
[1779425292808,42.48,77615.62,0.0,0.98879,1e-05,2.11719]
[1779425297842,42.48,77619.12,0.0,0.98883,1e-05,2.11104]
[1779425302877,42.47,77620.26,0.0,0.98884,1e-05,2.10827]
[1779425307912,42.47,77621.55,0.0,0.98886,1e-05,2.10559]
[1779425312954,42.47,77619.78,0.0,0.98886,1e-05,2.10604]
[1779425317990,42.46,77618.08,0.0,0.98885,1e-05,2.10778]
[1779425324031,42.46,77617.24,0.0,0.98884,1e-05,2.108]
[1779425329066,42.46,77617.92,0.0,0.98886,1e-05,2.1061]
[1779425335112,42.45,77617.9,0.0,0.98886,1e-05,2.10516]
[1779425340143,42.45,77619.43,0.0,0.98888,1e-05,2.10201]
[1779425346189,42.45,77618.8,0.0,0.98888,1e-05,2.10193]
[1779425351219,42.44,77618.01,0.0,0.98888,1e-05,2.10242]
[1779425357262,42.44,77617.74,0.0,0.98888,1e-05,2.10198]
[1779425362297,42.44,77616.76,0.0,0.98888,1e-05,2.10281]
[1779425368339,42.43,77614.77,0.0,0.98886,1e-05,2.10508]
[1779425373374,42.43,77612.95,0.0,0.98886,1e-05,2.10581]
[1779425378409,42.43,77609.33,0.0,0.98883,1e-05,2.11075]
[1779425383444,42.43,77608.94,0.0,0.98883,1e-05,2.11065]
[1779425393516,42.42,77608.07,0.0,0.98883,1e-05,2.11054]
[1779425398550,42.42,77608.11,0.0,0.98883,1e-05,2.10974]
[1779425403584,42.41,77607.92,0.0,0.98883,1e-05,2.10928]
[1779425408619,42.41,77607.05,0.0,0.98883,1e-05,2.10973]
[1779425416677,42.41,77606.71,0.0,0.98883,1e-05,2.10927]
[1779425421714,42.4,77609.43,0.0,0.98886,1e-05,2.10424]
[1779425426750,42.4,77611.25,0.0,0.98889,1e-05,2.10082]
[1779425430779,42.4,77616.32,0.0,0.98894,1e-05,2.09252]
[1779425436822,42.4,77618.44,0.0,0.98897,1e-05,2.08729]
[1779425438381,42.4,77623.73,0.0,0.98902,1e-05,2.07896]
[1779425443869,42.39,77624.12,0.0,0.98903,1e-05,2.07781]
[1779425448452,42.39,77630.11,0.0,0.98909,1e-05,2.06829]
[1779425453943,42.39,77631.98,0.0,0.98911,1e-05,2.06504]
[1779425458978,42.39,77635.65,0.0,0.98914,1e-05,2.05901]
[1779425464028,42.39,77638.11,0.0,0.98917,1e-05,2.05494]
[1779425467052,42.39,77652.3,0.0,0.9893,1e-05,2.03329]
[1779425472087,42.39,77652.13,0.0,0.9893,1e-05,2.03341]
[1779425476116,42.39,77640.61,0.0,0.98919,1e-05,2.05072]
[1779425479136,42.39,77635.44,0.0,0.98915,1e-05,2.05838]
[1779425484178,42.38,77636.12,0.0,0.98915,1e-05,2.05702]
[1779425489213,42.38,77636.27,0.0,0.98916,1e-05,2.05647]
[1779425494249,42.38,77639.28,0.0,0.98919,1e-05,2.0502]
[1779425499282,42.38,77633.82,0.0,0.98915,1e-05,2.05825]
[1779425505324,42.38,77634.26,0.0,0.98915,1e-05,2.05719]
[1779425510359,42.38,77629.77,0.0,0.98911,1e-05,2.0637]
[1779425515393,42.38,77630.71,0.0,0.98912,1e-05,2.0619]
[1779425524457,42.37,77630.0,0.0,0.98912,1e-05,2.06232]
[1779425525463,42.37,77635.7,0.0,0.98917,1e-05,2.05356]
[1779425526471,42.37,77638.55,0.0,0.9892,1e-05,2.04912]
[1779425532512,42.37,77637.02,0.0,0.98919,1e-05,2.05112]
[1779425537547,42.37,77636.83,0.0,0.98919,1e-05,2.05114]
[1779425543590,42.37,77636.27,0.0,0.98919,1e-05,2.05167]
[1779425548622,42.37,77635.77,0.0,0.98918,1e-05,2.05216]
[1779425553662,42.37,77635.88,0.0,0.98919,1e-05,2.05032]
[1779425559234,42.37,77635.76,0.0,0.98919,1e-05,2.05026]
[1779425564739,42.37,77637.03,0.0,0.98921,1e-05,2.04803]
[1779425569773,42.36,77640.17,0.0,0.98924,1e-05,2.04307]
[1779425572794,42.36,77633.38,0.0,0.98917,1e-05,2.05324]
[1779425577829,42.36,77634.44,0.0,0.98919,1e-05,2.05135]
[1779425582864,42.36,77637.29,0.0,0.98921,1e-05,2.04679]
[1779425587899,42.36,77637.02,0.0,0.98921,1e-05,2.04698]
[1779425593941,42.36,77636.83,0.0,0.98921,1e-05,2.047]
[1779425599518,42.36,77635.31,0.0,0.9892,1e-05,2.0491]
[1779425606026,42.36,77640.1,0.0,0.98925,1e-05,2.04155]
[1779425611063,42.36,77638.85,0.0,0.98924,1e-05,2.04184]
[1779425616098,42.36,77636.56,0.0,0.98922,1e-05,2.04509]
[1779425621133,42.36,77637.12,0.0,0.98923,1e-05,2.04401]
[1779425626170,42.35,77637.4,0.0,0.98923,1e-05,2.04332]
[1779425631205,42.35,77636.98,0.0,0.98923,1e-05,2.04371]
[1779425636239,42.35,77636.58,0.0,0.98923,1e-05,2.04407]
[1779425641274,42.35,77637.09,0.0,0.98923,1e-05,2.04304]
[1779425646311,42.35,77635.69,0.0,0.98922,1e-05,2.04491]
[1779425651347,42.35,77633.0,0.0,0.9892,1e-05,2.0487]
[1779425656382,42.35,77633.21,0.0,0.9892,1e-05,2.04809]
[1779425662425,42.35,77633.74,0.0,0.98921,1e-05,2.04697]
[1779425667459,42.35,77633.96,0.0,0.98921,1e-05,2.04639]
[1779425672494,42.34,77632.97,0.0,0.98921,1e-05,2.04625]
[1779425677530,42.34,77633.72,0.0,0.98922,1e-05,2.04489]
[1779425683572,42.34,77633.63,0.0,0.98922,1e-05,2.04532]
[1779425688611,42.35,77634.18,0.0,0.98922,1e-05,2.04535]
[1779425692637,42.35,77603.28,0.0,0.98893,1e-05,2.09249]
[1779425693644,42.35,77597.94,0.0,0.98888,1e-05,2.10049]
[1779425698679,42.34,77594.42,0.0,0.98885,1e-05,2.10527]
[1779425703714,42.34,77588.7,0.0,0.9888,1e-05,2.11346]
[1779425708748,42.34,77586.73,0.0,0.98878,1e-05,2.11583]
[1779425713784,42.34,77587.07,0.0,0.98879,1e-05,2.11462]
[1779425718820,42.33,77586.46,0.0,0.98879,1e-05,2.11489]
[1779425725868,42.33,77585.43,0.0,0.98878,1e-05,2.11555]
[1779425730904,42.33,77584.22,0.0,0.98878,1e-05,2.11676]
[1779425740505,42.32,77583.15,0.0,0.98878,1e-05,2.11582]
[1779425746008,42.32,77583.84,0.0,0.98879,1e-05,2.11397]
[1779425751043,42.32,77583.86,0.0,0.9888,1e-05,2.11332]
[1779425756078,42.31,77585.85,0.0,0.98882,1e-05,2.10963]
[1779425761113,42.31,77587.66,0.0,0.98884,1e-05,2.10628]
[1779425766147,42.31,77587.84,0.0,0.98885,1e-05,2.10545]
[1779425771182,42.31,77588.94,0.0,0.98886,1e-05,2.10322]
[1779425776218,42.31,77593.46,0.0,0.98891,1e-05,2.09572]
[1779425781253,42.3,77593.77,0.0,0.98891,1e-05,2.09481]
[1779425786290,42.3,77598.21,0.0,0.98896,1e-05,2.08756]
[1779425791324,42.3,77601.52,0.0,0.989,1e-05,2.08066]
[1779425796361,42.3,77601.57,0.0,0.989,1e-05,2.08025]
[1779425801397,42.3,77601.38,0.0,0.989,1e-05,2.08022]
[1779425806432,42.3,77601.68,0.0,0.989,1e-05,2.07943]
[1779425813481,42.3,77601.96,0.0,0.98901,1e-05,2.07855]
[1779425817509,42.29,77596.87,0.0,0.98896,1e-05,2.08612]
[1779425824558,42.29,77596.76,0.0,0.98896,1e-05,2.08579]
[1779425831137,42.29,77595.09,0.0,0.98895,1e-05,2.08791]
[1779425836643,42.29,77593.89,0.0,0.98894,1e-05,2.08945]
[1779425844703,42.29,77593.67,0.0,0.98894,1e-05,2.08929]
[1779425850740,42.29,77592.71,0.0,0.98894,1e-05,2.0904]
[1779425855774,42.29,77591.8,0.0,0.98894,1e-05,2.09008]
[1779425860811,42.28,77590.26,0.0,0.98892,1e-05,2.09209]
[1779425865847,42.28,77594.05,0.0,0.98896,1e-05,2.08594]
[1779425870881,42.28,77598.11,0.0,0.989,1e-05,2.07942]
[1779425875916,42.28,77600.17,0.0,0.98902,1e-05,2.07601]
[1779425880954,42.28,77602.64,0.0,0.98905,1e-05,2.07199]
[1779425885990,42.28,77601.76,0.0,0.98904,1e-05,2.07311]
[1779425891559,42.28,77602.18,0.0,0.98905,1e-05,2.07222]
[1779425897067,42.28,77602.21,0.0,0.98905,1e-05,2.07186]
[1779425904116,42.28,77602.15,0.0,0.98905,1e-05,2.07159]
[1779425909150,42.27,77602.27,0.0,0.98905,1e-05,2.07114]
[1779425914185,42.27,77602.35,0.0,0.98906,1e-05,2.06934]
[1779425919220,42.27,77602.5,0.0,0.98907,1e-05,2.06884]
[1779425925263,42.27,77600.7,0.0,0.98905,1e-05,2.07128]
[1779425931841,42.27,77604.56,0.0,0.98909,1e-05,2.06504]
[1779425937346,42.27,77604.88,0.0,0.98909,1e-05,2.06424]
[1779425942383,42.27,77607.96,0.0,0.98913,1e-05,2.05928]
[1779425947416,42.27,77608.21,0.0,0.98913,1e-05,2.05864]
[1779425953462,42.27,77609.56,0.0,0.98914,1e-05,2.05627]
[1779425958499,42.26,77610.62,0.0,0.98916,1e-05,2.05441]
[1779425963534,42.26,77611.45,0.0,0.98916,1e-05,2.05289]
[1779425968568,42.26,77609.93,0.0,0.98915,1e-05,2.05496]
[1779425973604,42.26,77609.48,0.0,0.98916,1e-05,2.05398]
[1779425978668,42.26,77610.35,0.0,0.98917,1e-05,2.05242]
[1779425983709,42.26,77610.5,0.0,0.98917,1e-05,2.05197]
[1779425988737,42.26,77611.55,0.0,0.98918,1e-05,2.05015]
[1779425997801,42.26,77611.8,0.0,0.98918,1e-05,2.04942]
[1779426002841,42.26,77606.52,0.0,0.98914,1e-05,2.05731]
[1779426003847,42.26,77600.5,0.0,0.98908,1e-05,2.06648]
[1779426004850,42.26,77597.97,0.0,0.98906,1e-05,2.0703]
[1779426009886,42.25,77600.84,0.0,0.98908,1e-05,2.06555]
[1779426011904,42.25,77605.35,0.0,0.98913,1e-05,2.05854]
[1779426016935,42.25,77604.24,0.0,0.98912,1e-05,2.06005]
[1779426021970,42.25,77603.32,0.0,0.98911,1e-05,2.06126]
[1779426027005,42.25,77602.49,0.0,0.9891,1e-05,2.06234]
[1779426033050,42.25,77599.74,0.0,0.98909,1e-05,2.06486]
[1779426038084,42.25,77599.29,0.0,0.98908,1e-05,2.06537]
[1779426041105,42.25,77592.11,0.0,0.98902,1e-05,2.07627]
[1779426046140,42.25,77590.64,0.0,0.989,1e-05,2.07829]
[1779426051174,42.25,77588.43,0.0,0.98898,1e-05,2.08147]
[1779426056211,42.25,77587.95,0.0,0.98898,1e-05,2.08199]
[1779426062759,42.25,77584.27,0.0,0.98895,1e-05,2.08739]
[1779426068294,42.24,77584.27,0.0,0.98895,1e-05,2.08706]
[1779426072833,42.24,77583.2,0.0,0.98894,1e-05,2.08844]
[1779426080376,42.24,77583.2,0.0,0.98894,1e-05,2.08788]
[1779426089442,42.24,77582.46,0.0,0.98894,1e-05,2.08837]
[1779426103044,42.24,77582.21,0.0,0.98895,1e-05,2.08702]
[1779426111596,42.23,77579.73,0.0,0.98893,1e-05,2.09023]
[1779426116631,42.23,77580.21,0.0,0.98893,1e-05,2.08915]
[1779426123184,42.23,77580.56,0.0,0.98894,1e-05,2.08815]
[1779426130726,42.23,77580.56,0.0,0.98894,1e-05,2.0877]
[1779426135764,42.23,77580.82,0.0,0.98895,1e-05,2.08699]
[1779426140798,42.23,77584.45,0.0,0.98898,1e-05,2.08109]
[1779426145834,42.23,77586.48,0.0,0.98901,1e-05,2.07775]
[1779426150869,42.23,77585.11,0.0,0.98899,1e-05,2.07965]
[1779426155905,42.23,77586.61,0.0,0.98902,1e-05,2.07574]
[1779426159932,42.22,77592.25,0.0,0.98907,1e-05,2.06695]
[1779426164982,42.22,77594.99,0.0,0.9891,1e-05,2.06266]
[1779426170014,42.22,77598.51,0.0,0.98913,1e-05,2.05719]
[1779426175050,42.22,77600.08,0.0,0.98915,1e-05,2.05472]
[1779426181092,42.22,77600.22,0.0,0.98915,1e-05,2.05441]
[1779426186130,42.22,77601.47,0.0,0.98916,1e-05,2.05241]
[1779426191162,42.22,77603.37,0.0,0.98918,1e-05,2.04944]
[1779426196198,42.22,77603.88,0.0,0.98918,1e-05,2.04861]
[1779426201232,42.22,77600.86,0.0,0.98916,1e-05,2.05313]
[1779426207275,42.22,77599.08,0.0,0.98914,1e-05,2.05573]
[1779426209289,42.22,77592.8,0.0,0.98908,1e-05,2.06529]
[1779426213859,42.22,77570.02,0.0,0.98887,1e-05,2.09891]
[1779426214325,42.22,77570.02,0.0,0.98887,1e-05,2.09881]
[1779426218353,42.22,77576.38,0.0,0.98893,1e-05,2.08857]
[1779426223928,42.22,77579.52,0.0,0.98897,1e-05,2.08333]
[1779426229431,42.22,77578.8,0.0,0.98896,1e-05,2.08402]
[1779426234465,42.21,77576.28,0.0,0.98894,1e-05,2.08753]
[1779426239499,42.21,77575.68,0.0,0.98894,1e-05,2.08804]
[1779426244537,42.21,77576.66,0.0,0.98895,1e-05,2.08609]
[1779426249570,42.21,77580.11,0.0,0.98899,1e-05,2.08037]
[1779426254605,42.21,77579.66,0.0,0.98898,1e-05,2.08073]
[1779426259640,42.21,77580.12,0.0,0.98899,1e-05,2.0797]
[1779426264675,42.21,77579.63,0.0,0.98899,1e-05,2.08014]
[1779426269711,42.2,77581.22,0.0,0.989,1e-05,2.0774]
[1779426274747,42.2,77580.82,0.0,0.98901,1e-05,2.07632]
[1779426279781,42.2,77579.75,0.0,0.989,1e-05,2.07769]
[1779426281795,42.2,77586.92,0.0,0.98907,1e-05,2.06655]
[1779426286830,42.2,77589.38,0.0,0.98909,1e-05,2.06262]
[1779426291865,42.2,77589.41,0.0,0.98909,1e-05,2.06245]
[1779426295896,42.2,77582.16,0.0,0.98902,1e-05,2.07409]
[1779426300932,42.2,77584.92,0.0,0.98905,1e-05,2.06966]
[1779426305971,42.2,77588.12,0.0,0.98908,1e-05,2.06464]
[1779426312016,42.2,77590.72,0.0,0.98911,1e-05,2.06055]
[1779426317058,42.2,77590.95,0.0,0.98911,1e-05,2.06013]
[1779426321079,42.2,77585.76,0.0,0.98906,1e-05,2.06799]
[1779426332162,42.2,77584.31,0.0,0.98906,1e-05,2.06853]
[1779426341223,42.2,77582.7,0.0,0.98904,1e-05,2.07086]
[1779426348272,42.2,77581.86,0.0,0.98903,1e-05,2.07209]
[1779426353309,42.2,77581.68,0.0,0.98903,1e-05,2.07234]
[1779426358343,42.2,77580.94,0.0,0.98902,1e-05,2.07346]
[1779426363381,42.2,77580.62,0.0,0.98902,1e-05,2.07395]
[1779426368416,42.2,77584.7,0.0,0.98906,1e-05,2.06768]
[1779426373450,42.2,77590.48,0.0,0.98911,1e-05,2.0589]
[1779426375464,42.2,77595.99,0.0,0.98917,1e-05,2.05052]
[1779426380499,42.2,77599.05,0.0,0.98919,1e-05,2.04601]
[1779426385534,42.2,77602.77,0.0,0.98923,1e-05,2.04049]
[1779426389563,42.2,77608.61,0.0,0.98928,1e-05,2.03174]
[1779426391577,42.2,77614.26,0.0,0.98934,1e-05,2.02188]
[1779426395129,42.2,77620.58,0.0,0.9894,1e-05,2.01252]
[1779426400642,42.2,77619.76,0.0,0.98939,1e-05,2.01411]
[1779426405676,42.2,77623.05,0.0,0.98942,1e-05,2.00945]
[1779426410712,42.21,77624.6,0.0,0.98943,1e-05,2.00741]
[1779426416753,42.21,77626.47,0.0,0.98945,1e-05,2.00489]
[1779426422795,42.21,77628.47,0.0,0.98946,1e-05,2.00228]
[1779426427831,42.21,77629.88,0.0,0.98947,1e-05,2.00043]
[1779426432865,42.21,77632.5,0.0,0.9895,1e-05,1.99675]
[1779426435411,42.21,77643.73,0.0,0.9896,1e-05,1.98012]
[1779426435886,42.21,77643.73,0.0,0.9896,1e-05,1.9802]
[1779426440921,42.21,77641.38,0.0,0.98957,1e-05,1.98405]
[1779426447970,42.21,77639.38,0.0,0.98955,1e-05,1.98744]
[1779426451998,42.22,77627.82,0.0,0.98945,1e-05,2.00357]
[1779426457033,42.22,77628.77,0.0,0.98946,1e-05,2.00235]
[1779426459047,42.22,77634.96,0.0,0.98952,1e-05,1.9932]
[1779426464082,42.22,77637.03,0.0,0.98953,1e-05,1.99043]
[1779426469117,42.22,77634.64,0.0,0.98951,1e-05,1.99424]
[1779426474154,42.22,77635.78,0.0,0.98952,1e-05,1.99283]
[1779426477197,42.22,77644.55,0.0,0.9896,1e-05,1.98004]
[1779426482235,42.22,77644.26,0.0,0.98959,1e-05,1.98078]
[1779426488276,42.22,77641.61,0.0,0.98957,1e-05,1.98515]
[1779426493312,42.23,77642.2,0.0,0.98957,1e-05,1.98463]
[1779426499353,42.23,77641.18,0.0,0.98956,1e-05,1.98656]
[1779426504388,42.23,77639.65,0.0,0.98954,1e-05,1.98921]
[1779426510429,42.23,77638.46,0.0,0.98953,1e-05,1.99125]
[1779426515464,42.23,77638.17,0.0,0.98953,1e-05,1.9906]
[1779426520499,42.23,77638.43,0.0,0.98953,1e-05,1.99045]
[1779426525535,42.23,77638.2,0.0,0.98953,1e-05,1.99103]
[1779426530570,42.23,77637.47,0.0,0.98952,1e-05,1.99234]
[1779426535604,42.23,77637.45,0.0,0.98952,1e-05,1.99258]
[1779426540651,42.24,77637.77,0.0,0.98952,1e-05,1.99231]
[1779426545675,42.24,77636.02,0.0,0.9895,1e-05,1.99512]
[1779426551717,42.24,77635.92,0.0,0.9895,1e-05,1.99549]
[1779426558270,42.24,77636.06,0.0,0.9895,1e-05,1.99549]
[1779426563804,42.24,77637.76,0.0,0.98952,1e-05,1.99322]
[1779426568839,42.24,77638.48,0.0,0.98952,1e-05,1.9923]
[1779426573874,42.24,77639.12,0.0,0.98953,1e-05,1.99017]
[1779426583944,42.24,77640.89,0.0,0.98955,1e-05,1.98798]
[1779426593007,42.24,77640.74,0.0,0.98954,1e-05,1.9886]
[1779426601065,42.25,77641.44,0.0,0.98954,1e-05,1.98849]
[1779426606114,42.25,77642.22,0.0,0.98955,1e-05,1.98758]
[1779426608134,42.25,77650.69,0.0,0.98963,1e-05,1.97512]
[1779426611149,42.25,77657.45,0.0,0.98969,1e-05,1.96539]
[1779426616182,42.25,77658.14,0.0,0.98969,1e-05,1.96488]
[1779426621219,42.25,77661.59,0.0,0.98972,1e-05,1.96022]
[1779426627260,42.26,77661.42,0.0,0.98971,1e-05,1.96129]
[1779426632296,42.26,77662.34,0.0,0.98972,1e-05,1.95905]
[1779426637330,42.26,77663.32,0.0,0.98973,1e-05,1.95836]
[1779426642367,42.27,77663.46,0.0,0.98972,1e-05,1.95882]
[1779426644381,42.27,77658.34,0.0,0.98968,1e-05,1.9666]
[1779426649416,42.27,77657.99,0.0,0.98967,1e-05,1.9677]
[1779426650428,42.27,77649.07,0.0,0.98959,1e-05,1.981]
[1779426655461,42.27,77645.0,0.0,0.98955,1e-05,1.98746]
[1779426660496,42.27,77643.39,0.0,0.98953,1e-05,1.99024]
[1779426666542,42.27,77643.68,0.0,0.98953,1e-05,1.99022]
[1779426671574,42.28,77645.29,0.0,0.98954,1e-05,1.98816]
[1779426676608,42.28,77645.5,0.0,0.98955,1e-05,1.98812]
[1779426681644,42.28,77644.66,0.0,0.98954,1e-05,1.98971]
[1779426683656,42.28,77636.94,0.0,0.98946,1e-05,2.0014]
[1779426687684,42.28,77636.36,0.0,0.98946,1e-05,2.00241]
[1779426696748,42.28,77636.65,0.0,0.98947,1e-05,2.0009]
[1779426702789,42.28,77633.62,0.0,0.98944,1e-05,2.00555]
[1779426707825,42.28,77630.67,0.0,0.98941,1e-05,2.01003]
[1779426712861,42.28,77631.48,0.0,0.98942,1e-05,2.00886]
[1779426717896,42.28,77627.44,0.0,0.98938,1e-05,2.01496]
[1779426722930,42.28,77626.32,0.0,0.98937,1e-05,2.01666]
[1779426727965,42.28,77628.88,0.0,0.98939,1e-05,2.01284]
[1779426733001,42.28,77629.75,0.0,0.9894,1e-05,2.01159]
[1779426740051,42.28,77630.35,0.0,0.9894,1e-05,2.01079]
[1779426745087,42.28,77631.8,0.0,0.98942,1e-05,2.00871]
[1779426752136,42.28,77632.34,0.0,0.98943,1e-05,2.00668]
[1779426757169,42.28,77631.46,0.0,0.98942,1e-05,2.00813]
[1779426762205,42.28,77631.98,0.0,0.98942,1e-05,2.00749]
[1779426767240,42.28,77631.83,0.0,0.98942,1e-05,2.00786]
[1779426772277,42.29,77632.88,0.0,0.98943,1e-05,2.00647]
[1779426777315,42.29,77632.34,0.0,0.98942,1e-05,2.00744]
[1779426782346,42.29,77633.43,0.0,0.98943,1e-05,2.00597]
[1779426790401,42.29,77633.42,0.0,0.98943,1e-05,2.00623]
[1779426792415,42.29,77639.29,0.0,0.98948,1e-05,1.99757]
[1779426798456,42.29,77635.46,0.0,0.98945,1e-05,2.00355]
[1779426805505,42.29,77636.62,0.0,0.98946,1e-05,2.00209]
[1779426810541,42.29,77636.72,0.0,0.98946,1e-05,2.00209]
[1779426813562,42.29,77642.88,0.0,0.98952,1e-05,1.99169]
[1779426818599,42.29,77645.99,0.0,0.98955,1e-05,1.9873]
[1779426825646,42.29,77642.98,0.0,0.98952,1e-05,1.99219]
[1779426830681,42.3,77645.47,0.0,0.98954,1e-05,1.98865]
[1779426835716,42.3,77644.75,0.0,0.98953,1e-05,1.98996]
[1779426841758,42.3,77645.52,0.0,0.98954,1e-05,1.98904]
[1779426846793,42.3,77645.49,0.0,0.98953,1e-05,1.98926]
[1779426851828,42.3,77644.93,0.0,0.98953,1e-05,1.99024]
[1779426857372,42.3,77645.41,0.0,0.98953,1e-05,1.98966]
[1779426862905,42.3,77645.91,0.0,0.98954,1e-05,1.98907]
[1779426867941,42.3,77645.82,0.0,0.98953,1e-05,1.98935]
[1779426872976,42.3,77644.51,0.0,0.98953,1e-05,1.99002]
[1779426879018,42.3,77644.16,0.0,0.98952,1e-05,1.99066]
[1779426885064,42.3,77644.24,0.0,0.98952,1e-05,1.99071]
[1779426890096,42.3,77639.21,0.0,0.98948,1e-05,1.99829]
[1779426895131,42.3,77638.78,0.0,0.98947,1e-05,1.99901]
[1779426901173,42.3,77640.24,0.0,0.98949,1e-05,1.99694]
[1779426905201,42.3,77645.77,0.0,0.98954,1e-05,1.98884]
[1779426910236,42.3,77645.98,0.0,0.98954,1e-05,1.98872]
[1779426915274,42.31,77649.88,0.0,0.98957,1e-05,1.98316]
[1779426920308,42.31,77649.15,0.0,0.98956,1e-05,1.98447]
[1779426925344,42.31,77649.91,0.0,0.98957,1e-05,1.98356]
[1779426931383,42.31,77652.12,0.0,0.98959,1e-05,1.97914]
[1779426937932,42.31,77648.01,0.0,0.98955,1e-05,1.9855]
[1779426944476,42.31,77648.2,0.0,0.98956,1e-05,1.98538]
[1779426949511,42.31,77647.87,0.0,0.98955,1e-05,1.98602]
[1779426956560,42.31,77647.89,0.0,0.98955,1e-05,1.98613]
[1779426961595,42.31,77650.12,0.0,0.98957,1e-05,1.98295]
[1779426966630,42.31,77650.69,0.0,0.98957,1e-05,1.98224]
[1779426971665,42.31,77650.31,0.0,0.98957,1e-05,1.98293]
[1779426978715,42.31,77651.07,0.0,0.98958,1e-05,1.98195]
[1779426983749,42.31,77648.52,0.0,0.98955,1e-05,1.98583]
[1779426988785,42.31,77648.55,0.0,0.98955,1e-05,1.98587]
[1779426995835,42.31,77648.64,0.0,0.98956,1e-05,1.98448]
[1779427006908,42.31,77647.69,0.0,0.98955,1e-05,1.98606]
[1779427016979,42.32,77647.64,0.0,0.98955,1e-05,1.98629]
[1779427022017,42.32,77647.6,0.0,0.98955,1e-05,1.98645]
[1779427028058,42.32,77647.73,0.0,0.98955,1e-05,1.98642]
[1779427034101,42.32,77647.6,0.0,0.98955,1e-05,1.98678]
[1779427045175,42.32,77647.59,0.0,0.98954,1e-05,1.98704]
[1779427050214,42.32,77647.6,0.0,0.98954,1e-05,1.98717]
[1779427055247,42.32,77650.68,0.0,0.98958,1e-05,1.98142]
[1779427061290,42.32,77650.21,0.0,0.98957,1e-05,1.98235]
[1779427068339,42.32,77650.22,0.0,0.98957,1e-05,1.98259]
[1779427073375,42.32,77649.2,0.0,0.98956,1e-05,1.98427]
[1779427078408,42.32,77649.83,0.0,0.98956,1e-05,1.98348]
[1779427083444,42.32,77648.05,0.0,0.98955,1e-05,1.98626]
[1779427090493,42.32,77647.9,0.0,0.98955,1e-05,1.98666]
[1779427095528,42.32,77647.82,0.0,0.98954,1e-05,1.98692]
[1779427105098,42.33,77647.8,0.0,0.98954,1e-05,1.98725]
[1779427110635,42.33,77647.72,0.0,0.98954,1e-05,1.98751]
[1779427115670,42.33,77646.4,0.0,0.98953,1e-05,1.98823]
[1779427121712,42.33,77645.46,0.0,0.98952,1e-05,1.98979]
[1779427130774,42.33,77644.83,0.0,0.98952,1e-05,1.99089]
[1779427133796,42.33,77638.59,0.0,0.98946,1e-05,2.00026]
[1779427138830,42.33,77637.56,0.0,0.98945,1e-05,2.00181]
[1779427145879,42.33,77637.77,0.0,0.98945,1e-05,2.00152]
[1779427150915,42.33,77639.04,0.0,0.98946,1e-05,1.99966]
[1779427152929,42.33,77642.9,0.0,0.9895,1e-05,1.99394]
[1779427157964,42.33,77642.5,0.0,0.98949,1e-05,1.99463]
[1779427163002,42.33,77641.93,0.0,0.98949,1e-05,1.99561]
[1779427172065,42.33,77642.44,0.0,0.9895,1e-05,1.99364]
[1779427184151,42.33,77638.89,0.0,0.98946,1e-05,1.99968]
[1779427190195,42.33,77638.31,0.0,0.98946,1e-05,2.0007]
[1779427196235,42.33,77638.21,0.0,0.98945,1e-05,2.00095]
[1779427201272,42.34,77640.72,0.0,0.98948,1e-05,1.99729]
[1779427207313,42.34,77639.68,0.0,0.98947,1e-05,1.99898]
[1779427212349,42.34,77642.29,0.0,0.98949,1e-05,1.99521]
[1779427217383,42.34,77638.98,0.0,0.98946,1e-05,2.00032]
[1779427223427,42.34,77639.65,0.0,0.98946,1e-05,1.99946]
[1779427228462,42.34,77637.97,0.0,0.98945,1e-05,2.00205]
[1779427235010,42.34,77638.04,0.0,0.98946,1e-05,2.00061]
[1779427241550,42.34,77637.85,0.0,0.98945,1e-05,2.00097]
[1779427246585,42.34,77637.52,0.0,0.98945,1e-05,2.00153]
[1779427252629,42.34,77637.4,0.0,0.98945,1e-05,2.00176]
[1779427255153,42.34,77628.53,0.0,0.98937,1e-05,2.01509]
[1779427255648,42.34,77628.53,0.0,0.98937,1e-05,2.01508]
[1779427257663,42.34,77623.01,0.0,0.98931,1e-05,2.02337]
[1779427265224,42.34,77623.37,0.0,0.98932,1e-05,2.02264]
[1779427271761,42.34,77624.35,0.0,0.98933,1e-05,2.02103]
[1779427277804,42.34,77624.66,0.0,0.98933,1e-05,2.02043]
[1779427282840,42.34,77626.69,0.0,0.98935,1e-05,2.01727]
[1779427288882,42.34,77626.65,0.0,0.98935,1e-05,2.0172]
[1779427293922,42.34,77628.0,0.0,0.98937,1e-05,2.01364]
[1779427298954,42.34,77621.11,0.0,0.98931,1e-05,2.02388]
[1779427303989,42.33,77623.04,0.0,0.98933,1e-05,2.02078]
[1779427309027,42.33,77623.12,0.0,0.98933,1e-05,2.02047]
[1779427314061,42.33,77623.49,0.0,0.98934,1e-05,2.01976]
[1779427319097,42.33,77624.58,0.0,0.98935,1e-05,2.01787]
[1779427325145,42.33,77624.62,0.0,0.98935,1e-05,2.01761]
[1779427331182,42.33,77625.78,0.0,0.98936,1e-05,2.01559]
[1779427336217,42.33,77626.86,0.0,0.98937,1e-05,2.01383]
[1779427341252,42.33,77626.41,0.0,0.98937,1e-05,2.01431]
[1779427346287,42.33,77626.95,0.0,0.98938,1e-05,2.01333]
[1779427351323,42.33,77627.06,0.0,0.98938,1e-05,2.01164]
[1779427356356,42.34,77627.28,0.0,0.98937,1e-05,2.01384]
[1779427362399,42.35,77622.3,0.0,0.98931,1e-05,2.02437]
[1779427367435,42.36,77622.63,0.0,0.98929,1e-05,2.02686]
[1779427372468,42.37,77621.89,0.0,0.98927,1e-05,2.02996]
[1779427377504,42.38,77621.77,0.0,0.98926,1e-05,2.03262]
[1779427382539,42.39,77619.98,0.0,0.98922,1e-05,2.03829]
[1779427387574,42.4,77614.19,0.0,0.98916,1e-05,2.04899]
[1779427392609,42.41,77610.91,0.0,0.98911,1e-05,2.05634]
[1779427400664,42.42,77608.5,0.0,0.98908,1e-05,2.06199]
[1779427406206,42.41,77603.42,0.0,0.98903,1e-05,2.06931]
[1779427413756,42.41,77602.18,0.0,0.98903,1e-05,2.06904]
[1779427414763,42.41,77596.73,0.0,0.98898,1e-05,2.07741]
[1779427418292,42.41,77589.76,0.0,0.98891,1e-05,2.08783]
[1779427419798,42.41,77586.95,0.0,0.98889,1e-05,2.09194]
[1779427422819,42.41,77586.25,0.0,0.98888,1e-05,2.09247]
[1779427428367,42.4,77587.02,0.0,0.9889,1e-05,2.09071]
[1779427433896,42.4,77585.47,0.0,0.98889,1e-05,2.09212]
[1779427435910,42.4,77580.39,0.0,0.98884,1e-05,2.09967]
[1779427438438,42.4,77560.09,0.0,0.98864,1e-05,2.13104]
[1779427438933,42.4,77560.09,0.0,0.98865,1e-05,2.13082]
[1779427443968,42.39,77562.35,0.0,0.98867,1e-05,2.12639]
[1779427449003,42.39,77560.33,0.0,0.98866,1e-05,2.12823]
[1779427454038,42.38,77559.6,0.0,0.98866,1e-05,2.12828]
[1779427463102,42.38,77559.47,0.0,0.98867,1e-05,2.12655]
[1779427465116,42.38,77554.31,0.0,0.98862,1e-05,2.13422]
[1779427467128,42.37,77546.79,0.0,0.98855,1e-05,2.14562]
[1779427469143,42.37,77540.52,0.0,0.98849,1e-05,2.1553]
[1779427471158,42.37,77533.31,0.0,0.98843,1e-05,2.16451]
[1779427476195,42.36,77529.35,0.0,0.9884,1e-05,2.16945]
[1779427481231,42.36,77530.67,0.0,0.98842,1e-05,2.16594]
[1779427487273,42.35,77533.27,0.0,0.98846,1e-05,2.1604]
[1779427493319,42.35,77533.7,0.0,0.98847,1e-05,2.15807]
[1779427498351,42.34,77536.05,0.0,0.9885,1e-05,2.15298]
[1779427503386,42.34,77536.83,0.0,0.98852,1e-05,2.15013]
[1779427508422,42.33,77538.61,0.0,0.98855,1e-05,2.14625]
[1779427510436,42.33,77544.33,0.0,0.98861,1e-05,2.13643]
[1779427515471,42.32,77546.13,0.0,0.98863,1e-05,2.13262]
[1779427520506,42.32,77547.05,0.0,0.98864,1e-05,2.13055]
[1779427525541,42.32,77546.87,0.0,0.98865,1e-05,2.1297]
[1779427530576,42.31,77549.52,0.0,0.98868,1e-05,2.12422]
[1779427535611,42.31,77554.05,0.0,0.98874,1e-05,2.11462]
[1779427538632,42.31,77558.26,0.0,0.98879,1e-05,2.10728]
[1779427543666,42.3,77560.62,0.0,0.98881,1e-05,2.1029]
[1779427548701,42.3,77561.44,0.0,0.98883,1e-05,2.10074]
[1779427553738,42.3,77564.65,0.0,0.98886,1e-05,2.0947]
[1779427559286,42.29,77563.61,0.0,0.98886,1e-05,2.09546]
[1779427564814,42.29,77563.84,0.0,0.98887,1e-05,2.09406]
[1779427569849,42.29,77565.0,0.0,0.98888,1e-05,2.09157]
[1779427573877,42.28,77570.47,0.0,0.98894,1e-05,2.08225]
[1779427579426,42.28,77574.55,0.0,0.98898,1e-05,2.07588]
[1779427584954,42.28,77574.96,0.0,0.98899,1e-05,2.07418]
[1779427589989,42.27,77578.41,0.0,0.98903,1e-05,2.0681]
[1779427595025,42.27,77582.68,0.0,0.98908,1e-05,2.05938]
[1779427600063,42.27,77582.73,0.0,0.98909,1e-05,2.05873]
[1779427607112,42.27,77584.44,0.0,0.98911,1e-05,2.05511]
[1779427617182,42.26,77586.02,0.0,0.98913,1e-05,2.05128]
[1779427622216,42.26,77586.18,0.0,0.98914,1e-05,2.05033]
[1779427628259,42.25,77586.85,0.0,0.98915,1e-05,2.04845]
[1779427633293,42.25,77585.34,0.0,0.98914,1e-05,2.05003]
[1779427638329,42.25,77586.37,0.0,0.98915,1e-05,2.04773]
[1779427643366,42.24,77587.11,0.0,0.98916,1e-05,2.04575]
[1779427648400,42.24,77585.13,0.0,0.98915,1e-05,2.04807]
[1779427654443,42.24,77584.45,0.0,0.98916,1e-05,2.04694]
[1779427656457,42.24,77578.71,0.0,0.9891,1e-05,2.05542]
[1779427659479,42.24,77573.35,0.0,0.98905,1e-05,2.06482]
[1779427660489,42.24,77567.18,0.0,0.98898,1e-05,2.07509]
[1779427665521,42.25,77563.84,0.0,0.98894,1e-05,2.08172]
[1779427667536,42.25,77574.52,0.0,0.98904,1e-05,2.06632]
[1779427668542,42.26,77575.11,0.0,0.98904,1e-05,2.0658]
[1779427672575,42.26,77582.31,0.0,0.9891,1e-05,2.05633]
[1779427674590,42.27,77575.74,0.0,0.98903,1e-05,2.06724]
[1779427675595,42.27,77570.89,0.0,0.98898,1e-05,2.07511]
[1779427678618,42.27,77569.55,0.0,0.98896,1e-05,2.07829]
[1779427684659,42.28,77571.96,0.0,0.98897,1e-05,2.07675]
[1779427690198,42.29,77573.85,0.0,0.98898,1e-05,2.07565]
[1779427695741,42.3,77575.38,0.0,0.98898,1e-05,2.07548]
[1779427700771,42.31,77576.14,0.0,0.98897,1e-05,2.07651]
[1779427705806,42.3,77574.37,0.0,0.98896,1e-05,2.07902]
[1779427710842,42.3,77575.3,0.0,0.98897,1e-05,2.07643]
[1779427715876,42.3,77577.09,0.0,0.989,1e-05,2.07133]
[1779427720912,42.29,77578.22,0.0,0.98902,1e-05,2.06869]
[1779427726953,42.29,77576.55,0.0,0.98901,1e-05,2.07037]
[1779427730478,42.29,77582.07,0.0,0.98907,1e-05,2.06116]
[1779427732996,42.28,77583.31,0.0,0.98908,1e-05,2.05877]
[1779427738031,42.28,77583.29,0.0,0.98909,1e-05,2.05801]
[1779427745083,42.28,77582.56,0.0,0.98909,1e-05,2.05803]
[1779427750619,42.27,77582.28,0.0,0.98909,1e-05,2.05785]
[1779427756160,42.27,77582.48,0.0,0.9891,1e-05,2.05662]
[1779427761194,42.27,77582.42,0.0,0.9891,1e-05,2.05582]
[1779427766232,42.26,77583.05,0.0,0.98911,1e-05,2.05413]
[1779427771268,42.26,77585.03,0.0,0.98914,1e-05,2.049]
[1779427776302,42.26,77588.43,0.0,0.98918,1e-05,2.04315]
[1779427781339,42.26,77592.66,0.0,0.98922,1e-05,2.03611]
[1779427786372,42.25,77592.99,0.0,0.98923,1e-05,2.03507]
[1779427791409,42.25,77592.97,0.0,0.98923,1e-05,2.03465]
[1779427796446,42.25,77596.91,0.0,0.98927,1e-05,2.02803]
[1779427801481,42.25,77597.61,0.0,0.98928,1e-05,2.02642]
[1779427806521,42.25,77602.58,0.0,0.98933,1e-05,2.01839]
[1779427812560,42.24,77602.18,0.0,0.98933,1e-05,2.01844]
[1779427817595,42.24,77605.76,0.0,0.98937,1e-05,2.0126]
[1779427822638,42.24,77604.95,0.0,0.98936,1e-05,2.01345]
[1779427827673,42.24,77604.2,0.0,0.98936,1e-05,2.01419]
[1779427832708,42.24,77607.38,0.0,0.98939,1e-05,2.00762]
[1779427835729,42.24,77612.47,0.0,0.98944,1e-05,1.99978]
[1779427837743,42.24,77612.7,0.0,0.98945,1e-05,1.99934]
[1779427844794,42.23,77613.94,0.0,0.98946,1e-05,1.99722]
[1779427845806,42.23,77605.04,0.0,0.98938,1e-05,2.01056]
[1779427848822,42.23,77603.07,0.0,0.98936,1e-05,2.01337]
[1779427853858,42.23,77599.46,0.0,0.98933,1e-05,2.0186]
[1779427858892,42.23,77601.84,0.0,0.98935,1e-05,2.01467]
[1779427863933,42.23,77603.43,0.0,0.98937,1e-05,2.012]
[1779427868968,42.23,77603.79,0.0,0.98937,1e-05,2.0111]
[1779427870984,42.23,77591.03,0.0,0.98925,1e-05,2.03025]
[1779427876026,42.23,77592.78,0.0,0.98927,1e-05,2.02712]
[1779427881059,42.23,77589.24,0.0,0.98924,1e-05,2.03219]
[1779427886094,42.22,77584.62,0.0,0.9892,1e-05,2.0388]
[1779427891129,42.22,77579.04,0.0,0.98916,1e-05,2.04545]
[1779427896163,42.22,77575.34,0.0,0.98913,1e-05,2.05066]
[1779427899185,42.22,77568.83,0.0,0.98907,1e-05,2.06037]
[1779427905227,42.22,77566.69,0.0,0.98905,1e-05,2.06304]
[1779427910262,42.21,77566.72,0.0,0.98905,1e-05,2.0625]
[1779427915296,42.21,77565.64,0.0,0.98905,1e-05,2.06369]
[1779427920332,42.21,77562.91,0.0,0.98902,1e-05,2.06742]
[1779427925367,42.21,77557.31,0.0,0.98897,1e-05,2.07547]
[1779427931903,42.21,77553.88,0.0,0.98894,1e-05,2.08022]
[1779427937450,42.2,77553.4,0.0,0.98894,1e-05,2.08027]
[1779427942486,42.2,77552.87,0.0,0.98894,1e-05,2.08053]
[1779427948527,42.2,77553.43,0.0,0.98895,1e-05,2.07899]
[1779427953563,42.2,77553.03,0.0,0.98896,1e-05,2.07764]
[1779427958601,42.19,77558.59,0.0,0.98901,1e-05,2.06845]
[1779427963635,42.19,77559.96,0.0,0.98903,1e-05,2.06599]
[1779427965648,42.19,77566.27,0.0,0.98909,1e-05,2.05612]
[1779427972184,42.19,77568.27,0.0,0.98911,1e-05,2.05258]
[1779427977733,42.19,77555.99,0.0,0.989,1e-05,2.07104]
[1779427982769,42.19,77556.72,0.0,0.98901,1e-05,2.06938]
[1779427987803,42.18,77555.66,0.0,0.989,1e-05,2.07049]
[1779427992839,42.18,77554.98,0.0,0.989,1e-05,2.07103]
[1779427997874,42.18,77554.91,0.0,0.989,1e-05,2.07073]
[1779428002908,42.18,77552.35,0.0,0.98898,1e-05,2.07416]
[1779428007944,42.18,77553.27,0.0,0.98899,1e-05,2.0722]
[1779428012979,42.17,77553.18,0.0,0.989,1e-05,2.0704]
[1779428018014,42.17,77554.06,0.0,0.98901,1e-05,2.06855]
[1779428023052,42.17,77556.29,0.0,0.98904,1e-05,2.06463]
[1779428024060,42.17,77543.82,0.0,0.98892,1e-05,2.08376]
[1779428026074,42.17,77543.97,0.0,0.98892,1e-05,2.08328]
[1779428031110,42.17,77542.62,0.0,0.98891,1e-05,2.08462]
[1779428036145,42.16,77546.27,0.0,0.98895,1e-05,2.07844]
[1779428041179,42.16,77549.43,0.0,0.98898,1e-05,2.07293]
[1779428043209,42.16,77557.88,0.0,0.98907,1e-05,2.05964]
[1779428044211,42.16,77560.55,0.0,0.98909,1e-05,2.05544]
[1779428049242,42.16,77558.47,0.0,0.98908,1e-05,2.05808]
[1779428054278,42.16,77558.74,0.0,0.98908,1e-05,2.05722]
[1779428059312,42.15,77559.89,0.0,0.98909,1e-05,2.05503]
[1779428064348,42.15,77558.94,0.0,0.98909,1e-05,2.05607]
[1779428069383,42.15,77557.45,0.0,0.98908,1e-05,2.05794]
[1779428076432,42.15,77556.65,0.0,0.98908,1e-05,2.05715]
[1779428081466,42.15,77552.61,0.0,0.98904,1e-05,2.06293]
[1779428087508,42.15,77553.79,0.0,0.98906,1e-05,2.06058]
[1779428093041,42.14,77553.63,0.0,0.98906,1e-05,2.06039]
[1779428098586,42.14,77552.8,0.0,0.98905,1e-05,2.06115]
[1779428103621,42.14,77554.12,0.0,0.98907,1e-05,2.05869]
[1779428109663,42.14,77554.19,0.0,0.98907,1e-05,2.05809]
[1779428114698,42.14,77554.47,0.0,0.98908,1e-05,2.05725]
[1779428119733,42.13,77555.04,0.0,0.98909,1e-05,2.05598]
[1779428125778,42.13,77555.71,0.0,0.9891,1e-05,2.05448]
[1779428127788,42.13,77549.6,0.0,0.98903,1e-05,2.06427]
[1779428133323,42.13,77543.16,0.0,0.98898,1e-05,2.0723]
[1779428138866,42.13,77541.73,0.0,0.98897,1e-05,2.07381]
[1779428143904,42.13,77540.46,0.0,0.98897,1e-05,2.07517]
[1779428148935,42.12,77536.59,0.0,0.98893,1e-05,2.08056]
[1779428153971,42.12,77536.53,0.0,0.98893,1e-05,2.08004]
[1779428154978,42.12,77541.74,0.0,0.98899,1e-05,2.07184]
[1779428162034,42.12,77544.5,0.0,0.98902,1e-05,2.06682]
[1779428172108,42.11,77547.99,0.0,0.98906,1e-05,2.06039]
[1779428178150,42.11,77551.42,0.0,0.98909,1e-05,2.05449]
[1779428183185,42.11,77552.13,0.0,0.9891,1e-05,2.05293]
[1779428188221,42.11,77552.72,0.0,0.98911,1e-05,2.05159]
[1779428192254,42.11,77561.77,0.0,0.98921,1e-05,2.03597]
[1779428193256,42.11,77568.49,0.0,0.98927,1e-05,2.02566]
[1779428194263,42.11,77569.32,0.0,0.98928,1e-05,2.02437]
[1779428199297,42.11,77568.77,0.0,0.98927,1e-05,2.02505]
[1779428204335,42.11,77568.76,0.0,0.98927,1e-05,2.02491]
[1779428208363,42.11,77574.68,0.0,0.98933,1e-05,2.01579]
[1779428210375,42.11,77578.09,0.0,0.98936,1e-05,2.0106]
[1779428215411,42.1,77579.57,0.0,0.98938,1e-05,2.00835]
[1779428220446,42.11,77580.38,0.0,0.98938,1e-05,2.00716]
[1779428225481,42.11,77579.72,0.0,0.98938,1e-05,2.00818]
[1779428230518,42.11,77572.63,0.0,0.98931,1e-05,2.01895]
[1779428231527,42.11,77568.99,0.0,0.98928,1e-05,2.02447]
[1779428234049,42.1,77568.1,0.0,0.98927,1e-05,2.02575]
[1779428235558,42.1,77573.26,0.0,0.98932,1e-05,2.01787]
[1779428239586,42.1,77578.32,0.0,0.98937,1e-05,2.01018]
[1779428244119,42.1,77583.78,0.0,0.98942,1e-05,2.00194]
[1779428250663,42.11,77585.12,0.0,0.98943,1e-05,2.00001]
[1779428255698,42.11,77584.86,0.0,0.98943,1e-05,1.99905]
[1779428264259,42.11,77584.13,0.0,0.98943,1e-05,2.00013]
[1779428270803,42.11,77584.86,0.0,0.98943,1e-05,1.99904]
[1779428271809,42.11,77579.18,0.0,0.98938,1e-05,2.0076]
[1779428276845,42.1,77580.01,0.0,0.98939,1e-05,2.00624]
[1779428281882,42.1,77584.14,0.0,0.98943,1e-05,1.99992]
[1779428284399,42.1,77589.14,0.0,0.98947,1e-05,1.99238]
[1779428285910,42.1,77595.31,0.0,0.98953,1e-05,1.98313]
[1779428290945,42.1,77597.09,0.0,0.98955,1e-05,1.98053]
[1779428295982,42.1,77596.46,0.0,0.98954,1e-05,1.9815]
[1779428301013,42.1,77595.44,0.0,0.98953,1e-05,1.98302]
[1779428306047,42.1,77596.89,0.0,0.98955,1e-05,1.98085]
[1779428312091,42.1,77593.79,0.0,0.98952,1e-05,1.98407]
[1779428317125,42.1,77590.05,0.0,0.98949,1e-05,1.98964]
[1779428322160,42.1,77589.51,0.0,0.98949,1e-05,1.99038]
[1779428327195,42.1,77588.58,0.0,0.98948,1e-05,1.99166]
[1779428332242,42.1,77566.88,0.0,0.98928,1e-05,2.02432]
[1779428333258,42.1,77562.36,0.0,0.98923,1e-05,2.03113]
[1779428335268,42.1,77556.05,0.0,0.98917,1e-05,2.04059]
[1779428337283,42.1,77553.65,0.0,0.98915,1e-05,2.04405]
[1779428342317,42.1,77551.38,0.0,0.98913,1e-05,2.04698]
[1779428347352,42.1,77559.07,0.0,0.98921,1e-05,2.03466]
[1779428352387,42.09,77560.89,0.0,0.98923,1e-05,2.03141]
[1779428357423,42.09,77560.74,0.0,0.98923,1e-05,2.03118]
[1779428362459,42.09,77560.47,0.0,0.98923,1e-05,2.03114]
[1779428368503,42.09,77560.16,0.0,0.98923,1e-05,2.03107]
[1779428373538,42.09,77560.0,0.0,0.98924,1e-05,2.02938]
[1779428378573,42.09,77558.85,0.0,0.98923,1e-05,2.03071]
[1779428383608,42.08,77559.62,0.0,0.98924,1e-05,2.02912]
[1779428384614,42.08,77564.95,0.0,0.98929,1e-05,2.02094]
[1779428392671,42.08,77564.63,0.0,0.98929,1e-05,2.0209]
[1779428397710,42.08,77563.32,0.0,0.98928,1e-05,2.02259]
[1779428402748,42.08,77563.94,0.0,0.98929,1e-05,2.02137]
[1779428407783,42.08,77563.34,0.0,0.98928,1e-05,2.02259]
[1779428412817,42.08,77558.37,0.0,0.98924,1e-05,2.03041]
[1779428417851,42.08,77558.36,0.0,0.98924,1e-05,2.03011]
[1779428422922,42.08,77558.21,0.0,0.98924,1e-05,2.03003]
[1779428429965,42.08,77558.38,0.0,0.98924,1e-05,2.02931]
[1779428435470,42.08,77557.28,0.0,0.98924,1e-05,2.02924]
[1779428438023,42.07,77535.28,0.0,0.98903,1e-05,2.06274]
[1779428442051,42.07,77528.52,0.0,0.98897,1e-05,2.07264]
[1779428445547,42.07,77504.09,0.0,0.98874,1e-05,2.1104]
[1779428446079,42.07,77503.32,0.0,0.98873,1e-05,2.11141]
[1779428451114,42.08,77501.32,0.0,0.9887,1e-05,2.11636]
[1779428453127,42.08,77506.03,0.0,0.98874,1e-05,2.10967]
[1779428458162,42.08,77504.59,0.0,0.98873,1e-05,2.11105]
[1779428463200,42.07,77500.77,0.0,0.9887,1e-05,2.1162]
[1779428464211,42.07,77490.28,0.0,0.9886,1e-05,2.13261]
[1779428469247,42.07,77488.21,0.0,0.98858,1e-05,2.13488]
[1779428474282,42.06,77485.1,0.0,0.98856,1e-05,2.13878]
[1779428475757,42.06,77492.36,0.0,0.98863,1e-05,2.12703]
[1779428476296,42.06,77492.36,0.0,0.98863,1e-05,2.12685]
[1779428477303,42.06,77498.81,0.0,0.9887,1e-05,2.11648]
[1779428479317,42.06,77506.85,0.0,0.98878,1e-05,2.10352]
[1779428481331,42.06,77511.71,0.0,0.98883,1e-05,2.09565]
[1779428486366,42.06,77513.7,0.0,0.98885,1e-05,2.092]
[1779428493415,42.05,77517.06,0.0,0.9889,1e-05,2.0846]
[1779428498451,42.05,77520.75,0.0,0.98893,1e-05,2.07839]
[1779428503487,42.05,77523.64,0.0,0.98896,1e-05,2.07345]
[1779428508525,42.05,77525.24,0.0,0.98898,1e-05,2.07055]
[1779428513560,42.05,77539.94,0.0,0.98913,1e-05,2.04742]
[1779428514565,42.05,77542.11,0.0,0.98915,1e-05,2.04404]
[1779428519602,42.05,77546.34,0.0,0.98919,1e-05,2.03735]
[1779428524636,42.05,77548.11,0.0,0.98921,1e-05,2.03448]
[1779428529671,42.05,77547.56,0.0,0.9892,1e-05,2.03515]
[1779428534705,42.04,77548.21,0.0,0.98921,1e-05,2.03399]
[1779428538741,42.04,77553.48,0.0,0.98926,1e-05,2.02581]
[1779428544776,42.04,77554.75,0.0,0.98927,1e-05,2.0238]
[1779428551826,42.04,77557.53,0.0,0.98931,1e-05,2.01812]
[1779428552832,42.04,77564.51,0.0,0.98937,1e-05,2.00754]
[1779428554845,42.04,77570.1,0.0,0.98942,1e-05,1.99915]
[1779428559881,42.04,77576.51,0.0,0.98948,1e-05,1.98966]
[1779428564917,42.05,77579.85,0.0,0.98951,1e-05,1.98483]
[1779428569951,42.05,77580.71,0.0,0.98952,1e-05,1.98369]
[1779428574987,42.05,77581.53,0.0,0.98953,1e-05,1.98259]
[1779428580027,42.05,77582.53,0.0,0.98953,1e-05,1.9812]
[1779428585057,42.05,77583.34,0.0,0.98954,1e-05,1.98008]
[1779428590093,42.05,77587.67,0.0,0.98958,1e-05,1.97372]
[1779428595126,42.05,77588.11,0.0,0.98958,1e-05,1.9732]
[1779428601167,42.05,77587.45,0.0,0.98958,1e-05,1.97434]
[1779428602178,42.05,77571.8,0.0,0.98943,1e-05,1.99781]
[1779428603181,42.05,77564.19,0.0,0.98936,1e-05,2.00927]
[1779428608218,42.05,77561.66,0.0,0.98934,1e-05,2.01293]
[1779428613254,42.05,77559.79,0.0,0.98933,1e-05,2.01418]
[1779428618289,42.05,77560.29,0.0,0.98934,1e-05,2.01323]
[1779428623324,42.05,77560.58,0.0,0.98934,1e-05,2.01259]
[1779428628359,42.05,77560.9,0.0,0.98934,1e-05,2.0119]
[1779428633394,42.04,77561.2,0.0,0.98935,1e-05,2.01124]
[1779428638430,42.04,77561.74,0.0,0.98935,1e-05,2.01021]
[1779428643466,42.04,77561.74,0.0,0.98935,1e-05,2.01]
[1779428649507,42.04,77562.88,0.0,0.98937,1e-05,2.00806]
[1779428654542,42.04,77562.13,0.0,0.98936,1e-05,2.00904]
[1779428659577,42.04,77562.13,0.0,0.98936,1e-05,2.00889]
[1779428665619,42.04,77562.11,0.0,0.98936,1e-05,2.00876]
[1779428670653,42.04,77562.95,0.0,0.98937,1e-05,2.00735]
[1779428675689,42.04,77563.25,0.0,0.98938,1e-05,2.00538]
[1779428682737,42.04,77563.97,0.0,0.98939,1e-05,2.00416]
[1779428684753,42.04,77568.29,0.0,0.98943,1e-05,1.99762]
[1779428689789,42.04,77562.24,0.0,0.98937,1e-05,2.00674]
[1779428695830,42.04,77562.07,0.0,0.98937,1e-05,2.00688]
[1779428702880,42.04,77560.07,0.0,0.98936,1e-05,2.00972]
[1779428705905,42.04,77565.77,0.0,0.98941,1e-05,2.001]
[1779428708926,42.04,77566.36,0.0,0.98941,1e-05,2.00005]
[1779428713961,42.04,77564.98,0.0,0.9894,1e-05,2.00206]
[1779428720005,42.04,77564.09,0.0,0.98939,1e-05,2.00331]
[1779428726045,42.04,77564.97,0.0,0.9894,1e-05,2.00193]
[1779428733094,42.04,77564.6,0.0,0.98941,1e-05,2.00105]
[1779428738129,42.04,77563.97,0.0,0.9894,1e-05,2.00253]
[1779428743164,42.04,77563.89,0.0,0.9894,1e-05,2.00264]
[1779428748199,42.04,77563.48,0.0,0.98939,1e-05,2.00326]
[1779428753234,42.04,77565.63,0.0,0.98941,1e-05,2.00002]
[1779428758269,42.04,77566.13,0.0,0.98942,1e-05,1.9993]
[1779428763304,42.04,77565.26,0.0,0.98941,1e-05,2.00067]
[1779428768338,42.04,77565.8,0.0,0.98941,1e-05,1.99991]
[1779428773375,42.04,77565.41,0.0,0.98941,1e-05,2.00056]
[1779428779416,42.04,77564.13,0.0,0.9894,1e-05,2.00256]
[1779428784451,42.04,77564.39,0.0,0.9894,1e-05,2.00223]
[1779428790493,42.04,77563.92,0.0,0.9894,1e-05,2.00301]
[1779428793515,42.04,77570.04,0.0,0.98946,1e-05,1.99245]
[1779428799556,42.04,77573.5,0.0,0.98949,1e-05,1.98742]
[1779428804591,42.04,77577.97,0.0,0.98953,1e-05,1.9809]
[1779428808618,42.04,77580.26,0.0,0.98955,1e-05,1.97764]
[1779428809625,42.04,77579.36,0.0,0.98954,1e-05,1.97902]
[1779428814661,42.04,77578.7,0.0,0.98953,1e-05,1.98018]
[1779428821713,42.04,77579.33,0.0,0.98954,1e-05,1.97946]
[1779428822722,42.04,77569.99,0.0,0.98945,1e-05,1.99349]
[1779428827757,42.04,77567.95,0.0,0.98943,1e-05,1.99654]
[1779428834808,42.04,77571.6,0.0,0.98947,1e-05,1.99099]
[1779428839843,42.04,77570.91,0.0,0.98946,1e-05,1.992]
[1779428844877,42.04,77571.4,0.0,0.98947,1e-05,1.99121]
[1779428849912,42.04,77571.73,0.0,0.98947,1e-05,1.99067]
[1779428854947,42.04,77572.25,0.0,0.98948,1e-05,1.98845]
[1779428859982,42.04,77572.49,0.0,0.98948,1e-05,1.98806]
[1779428865018,42.04,77573.92,0.0,0.9895,1e-05,1.98589]
[1779428870053,42.04,77573.68,0.0,0.9895,1e-05,1.98625]
[1779428875088,42.04,77573.66,0.0,0.9895,1e-05,1.98626]
[1779428880123,42.04,77573.41,0.0,0.98949,1e-05,1.98662]
[1779428887172,42.04,77574.02,0.0,0.9895,1e-05,1.9857]
[1779428894221,42.04,77574.28,0.0,0.9895,1e-05,1.9853]
[1779428899256,42.04,77575.91,0.0,0.98952,1e-05,1.98287]
[1779428904291,42.04,77575.89,0.0,0.98952,1e-05,1.98293]
[1779428909327,42.04,77576.17,0.0,0.98952,1e-05,1.98255]
[1779428914360,42.04,77576.74,0.0,0.98953,1e-05,1.98037]
[1779428919396,42.04,77578.5,0.0,0.98955,1e-05,1.97781]
[1779428922417,42.04,77588.62,0.0,0.98964,1e-05,1.96282]
[1779428927452,42.04,77593.06,0.0,0.98968,1e-05,1.9565]
[1779428932487,42.05,77592.47,0.0,0.98967,1e-05,1.95765]
[1779428937523,42.05,77593.57,0.0,0.98968,1e-05,1.95629]
[1779428943563,42.05,77594.91,0.0,0.98969,1e-05,1.95464]
[1779428949083,42.05,77594.15,0.0,0.98968,1e-05,1.95603]
[1779428951620,42.05,77599.49,0.0,0.98973,1e-05,1.9483]
[1779428956657,42.05,77603.12,0.0,0.98976,1e-05,1.94328]
[1779428961693,42.05,77605.67,0.0,0.98978,1e-05,1.93986]
[1779428964713,42.05,77610.42,0.0,0.98982,1e-05,1.9331]
[1779428969748,42.06,77612.85,0.0,0.98984,1e-05,1.92995]
[1779428976797,42.06,77614.29,0.0,0.98986,1e-05,1.92718]
[1779428981833,42.06,77613.84,0.0,0.98985,1e-05,1.92839]
[1779428989888,42.06,77612.92,0.0,0.98984,1e-05,1.93065]
[1779428995931,42.07,77611.91,0.0,0.98982,1e-05,1.93285]
[1779429001975,42.07,77611.22,0.0,0.98981,1e-05,1.9346]
[1779429007007,42.07,77612.95,0.0,0.98982,1e-05,1.93268]
[1779429012047,42.08,77614.22,0.0,0.98983,1e-05,1.93145]
[1779429019099,42.08,77616.96,0.0,0.98985,1e-05,1.92833]
[1779429024133,42.08,77617.59,0.0,0.98985,1e-05,1.92805]
[1779429029167,42.08,77617.23,0.0,0.98984,1e-05,1.9292]
[1779429032194,42.09,77623.49,0.0,0.98991,1e-05,1.91906]
[1779429034203,42.09,77624.8,0.0,0.98992,1e-05,1.91743]
[1779429039239,42.09,77625.17,0.0,0.98991,1e-05,1.91759]
[1779429044275,42.09,77624.9,0.0,0.98991,1e-05,1.91867]
[1779429049309,42.1,77624.78,0.0,0.9899,1e-05,1.91965]
[1779429054345,42.1,77628.59,0.0,0.98993,1e-05,1.91477]
[1779429059379,42.1,77634.65,0.0,0.98998,1e-05,1.9067]
[1779429064418,42.1,77642.78,0.0,0.99005,1e-05,1.89574]
[1779429069937,42.11,77646.2,0.0,0.99007,1e-05,1.89168]
[1779429076500,42.11,77644.96,0.0,0.99006,1e-05,1.89465]
[1779429082542,42.12,77644.86,0.0,0.99005,1e-05,1.89578]
[1779429087577,42.12,77644.14,0.0,0.99004,1e-05,1.89761]
[1779429092611,42.12,77645.24,0.0,0.99005,1e-05,1.89545]
[1779429097648,42.13,77645.58,0.0,0.99005,1e-05,1.89575]
[1779429102683,42.13,77644.9,0.0,0.99004,1e-05,1.89751]
[1779429107720,42.13,77643.89,0.0,0.99002,1e-05,1.89971]
[1779429112753,42.14,77642.5,0.0,0.99001,1e-05,1.90244]
[1779429117787,42.14,77642.12,0.0,0.99,1e-05,1.90369]
[1779429122823,42.14,77641.84,0.0,0.98999,1e-05,1.90479]
[1779429127858,42.15,77641.63,0.0,0.98999,1e-05,1.90577]
[1779429132893,42.15,77642.69,0.0,0.98999,1e-05,1.90492]
[1779429137928,42.15,77641.81,0.0,0.98998,1e-05,1.90686]
[1779429149002,42.16,77642.47,0.0,0.98998,1e-05,1.90734]
[1779429154043,42.16,77642.36,0.0,0.98998,1e-05,1.90679]
[1779429159077,42.16,77641.39,0.0,0.98997,1e-05,1.90883]
[1779429168140,42.17,77642.01,0.0,0.98997,1e-05,1.90907]
[1779429177220,42.17,77642.23,0.0,0.98996,1e-05,1.90986]
[1779429182257,42.17,77637.77,0.0,0.98992,1e-05,1.91691]
[1779429187292,42.18,77637.7,0.0,0.98991,1e-05,1.91755]
[1779429190313,42.18,77627.57,0.0,0.98982,1e-05,1.93264]
[1779429192326,42.18,77623.46,0.0,0.98978,1e-05,1.93883]
[1779429195348,42.18,77618.36,0.0,0.98974,1e-05,1.94656]
[1779429200383,42.18,77616.99,0.0,0.98972,1e-05,1.94892]
[1779429205431,42.18,77620.0,0.0,0.98975,1e-05,1.94492]
[1779429210465,42.18,77618.41,0.0,0.98973,1e-05,1.94761]
[1779429215501,42.19,77618.51,0.0,0.98974,1e-05,1.94644]
[1779429220536,42.19,77618.79,0.0,0.98974,1e-05,1.94639]
[1779429225571,42.19,77618.53,0.0,0.98973,1e-05,1.94711]
[1779429231071,42.19,77619.19,0.0,0.98974,1e-05,1.94644]
[1779429236647,42.19,77619.19,0.0,0.98973,1e-05,1.9468]
[1779429241683,42.19,77621.91,0.0,0.98976,1e-05,1.94308]
[1779429242694,42.19,77616.71,0.0,0.98971,1e-05,1.95077]
[1779429244704,42.19,77608.17,0.0,0.98963,1e-05,1.96345]
[1779429247724,42.19,77598.63,0.0,0.98954,1e-05,1.97768]
[1779429251213,42.19,77592.57,0.0,0.98949,1e-05,1.98673]
[1779429254773,42.19,77587.38,0.0,0.98944,1e-05,1.9945]
[1779429259808,42.19,77583.02,0.0,0.9894,1e-05,2.00107]
[1779429266858,42.19,77578.51,0.0,0.98936,1e-05,2.00791]
[1779429271893,42.19,77574.42,0.0,0.98933,1e-05,2.01274]
[1779429276927,42.19,77572.65,0.0,0.98931,1e-05,2.0155]
[1779429281963,42.19,77569.48,0.0,0.98928,1e-05,2.02039]
[1779429288007,42.19,77567.26,0.0,0.98926,1e-05,2.02387]
[1779429293039,42.19,77565.98,0.0,0.98924,1e-05,2.02592]
[1779429299082,42.19,77564.38,0.0,0.98923,1e-05,2.02849]
[1779429304120,42.2,77563.53,0.0,0.98922,1e-05,2.0299]
[1779429309152,42.2,77557.25,0.0,0.98916,1e-05,2.03958]
[1779429311637,42.2,77551.12,0.0,0.9891,1e-05,2.04898]
[1779429318219,42.2,77548.88,0.0,0.98908,1e-05,2.05232]
[1779429323259,42.19,77550.97,0.0,0.9891,1e-05,2.04903]
[1779429329300,42.19,77551.82,0.0,0.98911,1e-05,2.04763]
[1779429334341,42.19,77553.16,0.0,0.98913,1e-05,2.04409]
[1779429339371,42.19,77553.73,0.0,0.98913,1e-05,2.04315]
[1779429344406,42.19,77550.65,0.0,0.98911,1e-05,2.04779]
[1779429352463,42.2,77551.08,0.0,0.98911,1e-05,2.04751]
[1779429357498,42.19,77551.76,0.0,0.98911,1e-05,2.04636]
[1779429362542,42.19,77552.23,0.0,0.98912,1e-05,2.04553]
[1779429367567,42.19,77549.99,0.0,0.9891,1e-05,2.04881]
[1779429375629,42.19,77551.33,0.0,0.98911,1e-05,2.04651]
[1779429382128,42.19,77553.39,0.0,0.98913,1e-05,2.0432]
[1779429388715,42.19,77554.22,0.0,0.98914,1e-05,2.04177]
[1779429391740,42.19,77543.56,0.0,0.98905,1e-05,2.05662]
[1779429393753,42.19,77531.51,0.0,0.98893,1e-05,2.07512]
[1779429395767,42.19,77518.0,0.0,0.9888,1e-05,2.09595]
[1779429400803,42.19,77517.23,0.0,0.9888,1e-05,2.09651]
[1779429405838,42.18,77516.13,0.0,0.98879,1e-05,2.09765]
[1779429410872,42.18,77512.86,0.0,0.98876,1e-05,2.10219]
[1779429415908,42.18,77511.35,0.0,0.98875,1e-05,2.10396]
[1779429420942,42.18,77511.16,0.0,0.98876,1e-05,2.10364]
[1779429425977,42.18,77511.9,0.0,0.98877,1e-05,2.10184]
[1779429431012,42.17,77511.39,0.0,0.98877,1e-05,2.10198]
[1779429434034,42.17,77506.18,0.0,0.98872,1e-05,2.10975]
[1779429439069,42.17,77505.25,0.0,0.98871,1e-05,2.11051]
[1779429444105,42.17,77501.73,0.0,0.98868,1e-05,2.11535]
[1779429450146,42.16,77502.15,0.0,0.98869,1e-05,2.11444]
[1779429455183,42.17,77487.18,0.0,0.98853,1e-05,2.13881]
[1779429460216,42.18,77484.27,0.0,0.98849,1e-05,2.14536]
[1779429465252,42.19,77483.09,0.0,0.98847,1e-05,2.14917]
[1779429467265,42.19,77476.94,0.0,0.9884,1e-05,2.15974]
[1779429472760,42.2,77476.19,0.0,0.98838,1e-05,2.16309]
[1779429476330,42.2,77463.03,0.0,0.98824,1e-05,2.18531]
[1779429478346,42.21,77458.42,0.0,0.98819,1e-05,2.19339]
[1779429481366,42.21,77454.65,0.0,0.98815,1e-05,2.20038]
[1779429486404,42.21,77459.37,0.0,0.98819,1e-05,2.19404]
[1779429490432,42.22,77465.13,0.0,0.98824,1e-05,2.18581]
[1779429494460,42.22,77460.62,0.0,0.98819,1e-05,2.1942]
[1779429499494,42.22,77463.05,0.0,0.98822,1e-05,2.18928]
[1779429502516,42.21,77453.81,0.0,0.98813,1e-05,2.20335]
[1779429503524,42.21,77453.25,0.0,0.98812,1e-05,2.20392]
[1779429507556,42.21,77423.45,0.0,0.98782,1e-05,2.25156]
[1779429508563,42.21,77416.51,0.0,0.98775,1e-05,2.26268]
[1779429509569,42.2,77416.82,0.0,0.98776,1e-05,2.26172]
[1779429510581,42.2,77426.44,0.0,0.98786,1e-05,2.24531]
[1779429511584,42.2,77428.68,0.0,0.9879,1e-05,2.23969]
[1779429515624,42.2,77429.93,0.0,0.98792,1e-05,2.23607]
[1779429520660,42.19,77423.53,0.0,0.98786,1e-05,2.24474]
[1779429525694,42.18,77421.16,0.0,0.98785,1e-05,2.24676]
[1779429530729,42.17,77417.79,0.0,0.98783,1e-05,2.25045]
[1779429535764,42.17,77430.94,0.0,0.98798,1e-05,2.22688]
[1779429536771,42.17,77430.27,0.0,0.98797,1e-05,2.22765]
[1779429541807,42.16,77427.03,0.0,0.98795,1e-05,2.23134]
[1779429546845,42.15,77434.1,0.0,0.98803,1e-05,2.21808]
[1779429548859,42.15,77439.11,0.0,0.98809,1e-05,2.20926]
[1779429549871,42.15,77446.06,0.0,0.98816,1e-05,2.19763]
[1779429554907,42.14,77446.58,0.0,0.98818,1e-05,2.19511]
[1779429559943,42.14,77452.12,0.0,0.98824,1e-05,2.18471]
[1779429564977,42.13,77457.24,0.0,0.9883,1e-05,2.17504]
[1779429567999,42.13,77451.97,0.0,0.98825,1e-05,2.18271]
[1779429569006,42.13,77442.15,0.0,0.98816,1e-05,2.19834]
[1779429573033,42.12,77439.7,0.0,0.98815,1e-05,2.19949]
[1779429578069,42.12,77443.68,0.0,0.9882,1e-05,2.19131]
[1779429583563,42.11,77447.82,0.0,0.98825,1e-05,2.18293]
[1779429590153,42.1,77450.74,0.0,0.98829,1e-05,2.17592]
[1779429595187,42.1,77455.65,0.0,0.98835,1e-05,2.16643]
[1779429600225,42.09,77458.27,0.0,0.98839,1e-05,2.16071]
[1779429605259,42.08,77459.66,0.0,0.98841,1e-05,2.15701]
[1779429610303,42.08,77449.16,0.0,0.98832,1e-05,2.17244]
[1779429611308,42.08,77441.92,0.0,0.98824,1e-05,2.18384]
[1779429613783,42.07,77426.25,0.0,0.98809,1e-05,2.20873]
[1779429614333,42.07,77426.25,0.0,0.98809,1e-05,2.20836]
[1779429618360,42.07,77419.96,0.0,0.98803,1e-05,2.21726]
[1779429622393,42.06,77428.02,0.0,0.98813,1e-05,2.2026]
[1779429625419,42.06,77422.82,0.0,0.98808,1e-05,2.21009]
[1779429627426,42.06,77415.29,0.0,0.988,1e-05,2.22174]
[1779429632458,42.05,77411.7,0.0,0.98799,1e-05,2.22429]
[1779429637494,42.04,77404.49,0.0,0.98792,1e-05,2.2343]
[1779429640516,42.04,77411.57,0.0,0.988,1e-05,2.22146]
[1779429645549,42.03,77409.55,0.0,0.98799,1e-05,2.22298]
[1779429650586,42.02,77407.73,0.0,0.98799,1e-05,2.22413]
[1779429655622,42.02,77410.24,0.0,0.98802,1e-05,2.21815]
[1779429657641,42.01,77412.92,0.0,0.98806,1e-05,2.21304]
[1779429660658,42.01,77418.21,0.0,0.98812,1e-05,2.20334]
[1779429666699,42.0,77414.42,0.0,0.98809,1e-05,2.20762]
[1779429670730,42.0,77408.51,0.0,0.98804,1e-05,2.21605]
[1779429675766,41.99,77407.77,0.0,0.98804,1e-05,2.21562]
[1779429680802,41.99,77409.68,0.0,0.98807,1e-05,2.21085]
[1779429686843,41.98,77408.96,0.0,0.98807,1e-05,2.21012]
[1779429692886,41.97,77407.37,0.0,0.98808,1e-05,2.20937]
[1779429697920,41.97,77405.25,0.0,0.98806,1e-05,2.21136]
[1779429702954,41.96,77406.1,0.0,0.98808,1e-05,2.20846]
[1779429707989,41.95,77405.24,0.0,0.98808,1e-05,2.20811]
[1779429713024,41.95,77404.65,0.0,0.98809,1e-05,2.20763]
[1779429717053,41.94,77393.76,0.0,0.98798,1e-05,2.2244]
[1779429719067,41.94,77390.11,0.0,0.98795,1e-05,2.22977]
[1779429724103,41.93,77391.66,0.0,0.98797,1e-05,2.22552]
[1779429729138,41.93,77392.32,0.0,0.98799,1e-05,2.22274]
[1779429733183,41.92,77407.02,0.0,0.98815,1e-05,2.19725]
[1779429734193,41.92,77413.21,0.0,0.98822,1e-05,2.18713]
[1779429735200,41.92,77407.11,0.0,0.98815,1e-05,2.1974]
[1779429736208,41.92,77406.49,0.0,0.98815,1e-05,2.19783]
[1779429740236,41.92,77416.07,0.0,0.98825,1e-05,2.18108]
[1779429741246,41.92,77427.51,0.0,0.98837,1e-05,2.16228]
[1779429743258,41.92,77446.67,0.0,0.98857,1e-05,2.13109]
[1779429746278,41.91,77452.0,0.0,0.98862,1e-05,2.12211]
[1779429751313,41.91,77458.75,0.0,0.9887,1e-05,2.10917]
[1779429754778,41.91,77450.44,0.0,0.98862,1e-05,2.12196]
[1779429755340,41.91,77450.44,0.0,0.98862,1e-05,2.12181]
[1779429757355,41.91,77444.29,0.0,0.98857,1e-05,2.13128]
[1779429762390,41.9,77444.9,0.0,0.98858,1e-05,2.12947]
[1779429767425,41.9,77443.96,0.0,0.98857,1e-05,2.13015]
[1779429772460,41.9,77442.41,0.0,0.98856,1e-05,2.13183]
[1779429777495,41.89,77447.42,0.0,0.98862,1e-05,2.12306]
[1779429782530,41.89,77452.61,0.0,0.98867,1e-05,2.1141]
[1779429787564,41.89,77454.46,0.0,0.9887,1e-05,2.11053]
[1779429792600,41.89,77457.68,0.0,0.98873,1e-05,2.1048]
[1779429797635,41.88,77457.59,0.0,0.98873,1e-05,2.10431]
[1779429801663,41.88,77449.37,0.0,0.98866,1e-05,2.11682]
[1779429805136,41.88,77437.02,0.0,0.98854,1e-05,2.13588]
[1779429808716,41.88,77441.39,0.0,0.98858,1e-05,2.12838]
[1779429813754,41.88,77444.73,0.0,0.98863,1e-05,2.12084]
[1779429818790,41.87,77448.83,0.0,0.98867,1e-05,2.11362]
[1779429823824,41.87,77450.02,0.0,0.98869,1e-05,2.11107]
[1779429828859,41.87,77448.9,0.0,0.98868,1e-05,2.11216]
[1779429833916,41.86,77452.32,0.0,0.98872,1e-05,2.10605]
[1779429835346,41.86,77456.2,0.0,0.98876,1e-05,2.09966]
[1779429840954,41.86,77460.35,0.0,0.98881,1e-05,2.09256]
[1779429845988,41.86,77455.04,0.0,0.98876,1e-05,2.1004]
[1779429846996,41.86,77455.75,0.0,0.98876,1e-05,2.09915]
[1779429852036,41.86,77457.67,0.0,0.98879,1e-05,2.09551]
[1779429857070,41.85,77464.61,0.0,0.98886,1e-05,2.08399]
[1779429859084,41.85,77466.78,0.0,0.98888,1e-05,2.08039]
[1779429866133,41.85,77467.4,0.0,0.98889,1e-05,2.07881]
[1779429868147,41.85,77472.49,0.0,0.98894,1e-05,2.07068]
[1779429873182,41.85,77473.69,0.0,0.98896,1e-05,2.06701]
[1779429878218,41.85,77474.07,0.0,0.98897,1e-05,2.06615]
[1779429883252,41.85,77477.03,0.0,0.989,1e-05,2.0613]
[1779429885267,41.85,77471.73,0.0,0.98895,1e-05,2.06946]
[1779429890303,41.85,77473.53,0.0,0.98897,1e-05,2.06635]
[1779429895339,41.84,77472.0,0.0,0.98895,1e-05,2.06843]
[1779429900372,41.84,77475.41,0.0,0.98899,1e-05,2.06277]
[1779429904401,41.84,77472.15,0.0,0.98896,1e-05,2.06756]
[1779429909436,41.84,77470.61,0.0,0.98895,1e-05,2.06952]
[1779429914908,41.84,77473.05,0.0,0.98897,1e-05,2.06525]
[1779429916484,41.84,77467.13,0.0,0.98892,1e-05,2.07431]
[1779429918503,41.84,77461.88,0.0,0.98887,1e-05,2.08231]
[1779429923538,41.83,77460.7,0.0,0.98886,1e-05,2.08357]
[1779429926600,41.83,77466.07,0.0,0.98891,1e-05,2.07479]
[1779429927607,41.83,77471.85,0.0,0.98897,1e-05,2.06566]
[1779429932643,41.83,77476.29,0.0,0.98902,1e-05,2.05691]
[1779429937678,41.83,77476.76,0.0,0.98903,1e-05,2.05579]
[1779429939692,41.83,77471.11,0.0,0.98898,1e-05,2.06441]
[1779429945121,41.83,77468.63,0.0,0.98896,1e-05,2.06777]
[1779429950773,41.82,77468.09,0.0,0.98895,1e-05,2.06801]
[1779429955194,41.82,77451.81,0.0,0.9888,1e-05,2.09315]
[1779429958829,41.82,77445.99,0.0,0.98874,1e-05,2.10179]
[1779429962856,41.82,77440.97,0.0,0.9887,1e-05,2.10917]
[1779429967892,41.82,77439.43,0.0,0.98869,1e-05,2.11091]
[1779429968906,41.81,77443.96,0.0,0.98873,1e-05,2.10359]
[1779429973934,41.81,77445.14,0.0,0.98875,1e-05,2.10115]
[1779429977963,41.81,77450.85,0.0,0.98881,1e-05,2.09171]
[1779429981991,41.81,77457.61,0.0,0.98887,1e-05,2.0807]
[1779429987025,41.81,77457.65,0.0,0.98888,1e-05,2.08027]
[1779429992059,41.81,77460.5,0.0,0.98892,1e-05,2.07401]
[1779429997106,41.81,77457.4,0.0,0.98889,1e-05,2.07858]
[1779430000127,41.8,77451.09,0.0,0.98883,1e-05,2.08831]
[1779430003149,41.8,77448.74,0.0,0.9888,1e-05,2.09178]
[1779430007177,41.8,77454.69,0.0,0.98886,1e-05,2.08205]
[1779430013219,41.8,77450.57,0.0,0.98883,1e-05,2.08808]
[1779430018253,41.8,77451.15,0.0,0.98884,1e-05,2.08672]
[1779430020268,41.8,77441.9,0.0,0.98874,1e-05,2.10115]
[1779430024301,41.8,77426.18,0.0,0.98858,1e-05,2.12686]
[1779430025307,41.8,77424.61,0.0,0.98857,1e-05,2.12978]
[1779430030343,41.81,77423.75,0.0,0.98854,1e-05,2.13316]
[1779430033364,41.81,77417.57,0.0,0.98847,1e-05,2.14429]
[1779430034372,41.81,77416.61,0.0,0.98847,1e-05,2.14565]
[1779430039409,41.81,77408.97,0.0,0.98839,1e-05,2.15708]
[1779430040414,41.81,77406.11,0.0,0.98837,1e-05,2.16152]
[1779430041423,41.81,77392.3,0.0,0.98822,1e-05,2.18381]
[1779430042429,41.81,77385.79,0.0,0.98816,1e-05,2.19423]
[1779430043436,41.81,77386.43,0.0,0.98817,1e-05,2.19291]
[1779430048476,41.8,77390.6,0.0,0.98822,1e-05,2.18477]
[1779430049477,41.8,77383.55,0.0,0.98815,1e-05,2.19607]
[1779430050486,41.8,77383.74,0.0,0.98815,1e-05,2.19548]
[1779430055521,41.79,77388.53,0.0,0.98822,1e-05,2.18475]
[1779430060555,41.79,77389.63,0.0,0.98824,1e-05,2.18131]
[1779430062570,41.79,77394.79,0.0,0.9883,1e-05,2.17235]
[1779430067606,41.78,77391.15,0.0,0.98827,1e-05,2.17697]
[1779430072641,41.78,77390.55,0.0,0.98826,1e-05,2.17768]
[1779430077676,41.79,77399.63,0.0,0.98835,1e-05,2.16435]
[1779430082710,41.78,77401.26,0.0,0.98837,1e-05,2.1604]
[1779430086119,41.78,77394.66,0.0,0.98831,1e-05,2.17035]
[1779430086738,41.78,77394.66,0.0,0.98831,1e-05,2.17007]
[1779430090766,41.77,77399.76,0.0,0.98837,1e-05,2.16069]
[1779430096189,41.77,77406.09,0.0,0.98843,1e-05,2.1508]
[1779430098822,41.77,77409.05,0.0,0.98847,1e-05,2.14527]
[1779430099832,41.77,77404.01,0.0,0.98842,1e-05,2.15316]
[1779430104866,41.77,77399.45,0.0,0.98838,1e-05,2.15922]
[1779430109900,41.76,77405.45,0.0,0.98845,1e-05,2.14821]
[1779430114936,41.76,77402.26,0.0,0.98843,1e-05,2.15069]
[1779430119971,41.75,77402.1,0.0,0.98844,1e-05,2.1497]
[1779430125013,41.75,77400.94,0.0,0.98843,1e-05,2.15036]
[1779430130042,41.74,77402.69,0.0,0.98846,1e-05,2.14636]
[1779430134073,41.74,77406.74,0.0,0.9885,1e-05,2.13893]
[1779430139109,41.73,77405.03,0.0,0.98849,1e-05,2.14062]
[1779430144143,41.73,77399.73,0.0,0.98844,1e-05,2.14811]
[1779430149180,41.73,77406.66,0.0,0.98852,1e-05,2.13585]
[1779430151193,41.72,77409.93,0.0,0.98856,1e-05,2.1302]
[1779430154221,41.72,77402.85,0.0,0.98849,1e-05,2.14105]
[1779430155228,41.72,77396.81,0.0,0.98843,1e-05,2.15061]
[1779430156628,41.72,77401.47,0.0,0.98848,1e-05,2.14285]
[1779430159256,41.72,77402.95,0.0,0.9885,1e-05,2.13985]
[1779430164291,41.71,77401.43,0.0,0.98849,1e-05,2.14131]
[1779430169326,41.71,77405.92,0.0,0.98854,1e-05,2.13309]
[1779430171339,41.71,77408.18,0.0,0.98857,1e-05,2.12763]
[1779430176374,41.71,77408.43,0.0,0.98858,1e-05,2.12696]
[1779430182417,41.7,77412.51,0.0,0.98862,1e-05,2.11949]
[1779430187452,41.7,77411.11,0.0,0.98861,1e-05,2.12104]
[1779430192487,41.7,77413.94,0.0,0.98865,1e-05,2.11583]
[1779430195511,41.7,77419.05,0.0,0.9887,1e-05,2.10732]
[1779430196517,41.7,77419.13,0.0,0.9887,1e-05,2.10765]
[1779430201553,41.7,77416.46,0.0,0.98867,1e-05,2.11198]
[1779430205581,41.7,77410.96,0.0,0.98862,1e-05,2.12032]
[1779430210616,41.7,77409.58,0.0,0.98861,1e-05,2.12196]
[1779430214644,41.69,77414.35,0.0,0.98866,1e-05,2.1139]
[1779430219679,41.69,77413.12,0.0,0.98865,1e-05,2.11537]
[1779430224713,41.69,77411.41,0.0,0.98863,1e-05,2.11753]
[1779430229748,41.69,77412.96,0.0,0.98865,1e-05,2.11457]
[1779430235791,41.69,77416.17,0.0,0.9887,1e-05,2.10745]
[1779430240826,41.68,77418.42,0.0,0.98872,1e-05,2.10342]
[1779430245861,41.68,77421.4,0.0,0.98875,1e-05,2.09825]
[1779430250896,41.68,77422.52,0.0,0.98877,1e-05,2.09606]
[1779430255931,41.68,77422.9,0.0,0.98877,1e-05,2.09506]
[1779430260966,41.68,77423.12,0.0,0.98878,1e-05,2.09434]
[1779430266001,41.68,77423.8,0.0,0.98879,1e-05,2.0929]
[1779430271038,41.68,77424.41,0.0,0.9888,1e-05,2.09157]
[1779430276073,41.67,77422.18,0.0,0.98878,1e-05,2.09473]
[1779430281108,41.67,77418.91,0.0,0.98875,1e-05,2.0995]
[1779430286144,41.67,77416.13,0.0,0.98872,1e-05,2.10351]
[1779430291177,41.67,77420.4,0.0,0.98877,1e-05,2.09486]
[1779430296212,41.67,77418.38,0.0,0.98876,1e-05,2.09766]
[1779430301248,41.67,77420.07,0.0,0.98877,1e-05,2.09455]
[1779430306285,41.66,77421.96,0.0,0.9888,1e-05,2.09114]
[1779430312331,41.66,77422.51,0.0,0.9888,1e-05,2.08977]
[1779430317365,41.66,77422.49,0.0,0.98881,1e-05,2.08939]
[1779430322401,41.66,77423.48,0.0,0.98882,1e-05,2.08741]
[1779430327436,41.66,77422.43,0.0,0.98881,1e-05,2.08867]
[1779430332471,41.66,77421.23,0.0,0.9888,1e-05,2.09015]
[1779430337507,41.65,77423.19,0.0,0.98882,1e-05,2.08662]
[1779430342543,41.65,77423.41,0.0,0.98883,1e-05,2.08588]
[1779430347578,41.65,77425.26,0.0,0.98885,1e-05,2.08257]
[1779430352612,41.65,77426.25,0.0,0.98887,1e-05,2.0792]
[1779430357647,41.65,77425.56,0.0,0.98886,1e-05,2.07995]
[1779430362682,41.65,77422.97,0.0,0.98884,1e-05,2.08369]
[1779430367716,41.65,77420.08,0.0,0.98881,1e-05,2.08788]
[1779430372753,41.64,77418.02,0.0,0.9888,1e-05,2.09076]
[1779430374767,41.64,77426.09,0.0,0.98888,1e-05,2.07785]
[1779430375774,41.64,77427.24,0.0,0.98889,1e-05,2.07598]
[1779430382823,41.64,77429.1,0.0,0.98891,1e-05,2.07273]
[1779430386852,41.64,77434.67,0.0,0.98896,1e-05,2.06382]
[1779430391886,41.64,77436.67,0.0,0.98899,1e-05,2.06052]
[1779430393901,41.64,77441.67,0.0,0.98903,1e-05,2.05266]
[1779430397928,41.64,77447.68,0.0,0.98909,1e-05,2.04329]
[1779430402962,41.64,77449.44,0.0,0.98911,1e-05,2.04057]
[1779430405981,41.64,77456.09,0.0,0.98917,1e-05,2.03028]
[1779430411019,41.64,77448.93,0.0,0.98911,1e-05,2.04003]
[1779430417065,41.64,77448.69,0.0,0.98911,1e-05,2.0404]
[1779430421093,41.64,77442.32,0.0,0.98905,1e-05,2.05031]
[1779430422099,41.64,77436.5,0.0,0.98899,1e-05,2.05939]
[1779430427135,41.64,77434.88,0.0,0.98898,1e-05,2.0618]
[1779430432169,41.64,77433.13,0.0,0.98896,1e-05,2.06444]
[1779430438212,41.64,77431.37,0.0,0.98894,1e-05,2.06709]
[1779430443247,41.64,77430.35,0.0,0.98893,1e-05,2.06862]
[1779430449289,41.64,77430.3,0.0,0.98893,1e-05,2.06862]
[1779430454324,41.64,77431.91,0.0,0.98895,1e-05,2.06606]
[1779430459359,41.64,77431.36,0.0,0.98894,1e-05,2.06693]
[1779430464394,41.64,77430.43,0.0,0.98893,1e-05,2.0684]
[1779430469430,41.64,77426.75,0.0,0.9889,1e-05,2.07417]
[1779430474463,41.64,77427.46,0.0,0.98891,1e-05,2.07158]
[1779430479500,41.64,77428.73,0.0,0.98893,1e-05,2.06954]
[1779430484539,41.64,77433.87,0.0,0.98898,1e-05,2.06143]
[1779430489575,41.64,77433.39,0.0,0.98897,1e-05,2.06217]
[1779430496038,41.64,77434.61,0.0,0.98898,1e-05,2.06024]
[1779430501657,41.64,77434.93,0.0,0.98899,1e-05,2.05972]
[1779430505693,41.64,77423.26,0.0,0.98887,1e-05,2.07802]
[1779430508714,41.64,77416.3,0.0,0.9888,1e-05,2.08891]
[1779430513749,41.64,77414.3,0.0,0.98879,1e-05,2.09182]
[1779430520799,41.64,77413.98,0.0,0.98879,1e-05,2.09194]
[1779430525834,41.63,77411.92,0.0,0.98877,1e-05,2.09494]
[1779430533891,41.63,77410.54,0.0,0.98876,1e-05,2.09525]
[1779430536913,41.63,77397.79,0.0,0.98864,1e-05,2.11543]
[1779430537921,41.63,77396.06,0.0,0.98862,1e-05,2.11811]
[1779430542957,41.63,77402.52,0.0,0.98869,1e-05,2.10733]
[1779430553027,41.63,77403.45,0.0,0.9887,1e-05,2.1051]
[1779430558061,41.63,77404.13,0.0,0.98871,1e-05,2.10375]
[1779430563099,41.62,77404.38,0.0,0.98871,1e-05,2.10299]
[1779430568132,41.62,77404.26,0.0,0.98871,1e-05,2.10288]
[1779430573169,41.62,77406.93,0.0,0.98874,1e-05,2.0989]
[1779430574174,41.63,77414.75,0.0,0.98881,1e-05,2.087]
[1779430579211,41.63,77415.94,0.0,0.98882,1e-05,2.08555]
[1779430584246,41.63,77420.34,0.0,0.98887,1e-05,2.0785]
[1779430589280,41.63,77420.32,0.0,0.98887,1e-05,2.07852]
[1779430594314,41.63,77416.84,0.0,0.98884,1e-05,2.08255]
[1779430599351,41.63,77416.56,0.0,0.98884,1e-05,2.08293]
[1779430606811,41.63,77412.87,0.0,0.9888,1e-05,2.08861]
[1779430613451,41.63,77409.95,0.0,0.98878,1e-05,2.09299]
[1779430618487,41.63,77410.42,0.0,0.98878,1e-05,2.09205]
[1779430623522,41.62,77409.67,0.0,0.98877,1e-05,2.09304]
[1779430628557,41.62,77405.28,0.0,0.98873,1e-05,2.09978]
[1779430630575,41.62,77397.79,0.0,0.98866,1e-05,2.11161]
[1779430637023,41.62,77398.91,0.0,0.98867,1e-05,2.10936]
[1779430644673,41.62,77399.93,0.0,0.98869,1e-05,2.10712]
[1779430650714,41.62,77401.05,0.0,0.9887,1e-05,2.10487]
[1779430655750,41.62,77401.41,0.0,0.98871,1e-05,2.10248]
[1779430658770,41.61,77406.91,0.0,0.98877,1e-05,2.09351]
[1779430663813,41.61,77407.29,0.0,0.98878,1e-05,2.09265]
[1779430668846,41.61,77407.15,0.0,0.98878,1e-05,2.09263]
[1779430673877,41.61,77404.82,0.0,0.98875,1e-05,2.09608]
[1779430678912,41.61,77405.61,0.0,0.98876,1e-05,2.09456]
[1779430683946,41.61,77405.17,0.0,0.98876,1e-05,2.09501]
[1779430688981,41.61,77404.89,0.0,0.98876,1e-05,2.0952]
[1779430696031,41.61,77405.65,0.0,0.98877,1e-05,2.09364]
[1779430701065,41.61,77405.31,0.0,0.98877,1e-05,2.09393]
[1779430706099,41.61,77405.84,0.0,0.98877,1e-05,2.09286]
[1779430711135,41.6,77402.26,0.0,0.98875,1e-05,2.09685]
[1779430716170,41.6,77402.73,0.0,0.98875,1e-05,2.09584]
[1779430722218,41.6,77403.05,0.0,0.98876,1e-05,2.09498]
[1779430727247,41.6,77403.09,0.0,0.98876,1e-05,2.09468]
[1779430733289,41.6,77402.78,0.0,0.98876,1e-05,2.09489]
[1779430735302,41.6,77394.78,0.0,0.98868,1e-05,2.10754]
[1779430737317,41.6,77383.18,0.0,0.98856,1e-05,2.12597]
[1779430739331,41.6,77378.43,0.0,0.98851,1e-05,2.13452]
[1779430743358,41.61,77377.53,0.0,0.98849,1e-05,2.13768]
[1779430749402,41.61,77381.52,0.0,0.98853,1e-05,2.13088]
[1779430752422,41.61,77390.01,0.0,0.98862,1e-05,2.11677]
[1779430753428,41.61,77396.34,0.0,0.98869,1e-05,2.10651]
[1779430758464,41.6,77397.83,0.0,0.98871,1e-05,2.10353]
[1779430764915,41.6,77397.58,0.0,0.98871,1e-05,2.10319]
[1779430770548,41.6,77397.57,0.0,0.98871,1e-05,2.10242]
[1779430775583,41.59,77398.52,0.0,0.98873,1e-05,2.09879]
[1779430780618,41.59,77398.78,0.0,0.98874,1e-05,2.09773]
[1779430785653,41.59,77401.4,0.0,0.98877,1e-05,2.09292]
[1779430790688,41.59,77401.57,0.0,0.98878,1e-05,2.09206]
[1779430795124,41.59,77407.96,0.0,0.98884,1e-05,2.08147]
[1779430800759,41.58,77404.92,0.0,0.98882,1e-05,2.0857]
[1779430802779,41.58,77394.25,0.0,0.98871,1e-05,2.10247]
[1779430803785,41.58,77387.07,0.0,0.98864,1e-05,2.11383]
[1779430808823,41.58,77390.1,0.0,0.98867,1e-05,2.10827]
[1779430813857,41.58,77390.03,0.0,0.98868,1e-05,2.10768]
[1779430819900,41.57,77389.27,0.0,0.98867,1e-05,2.10802]
[1779430822924,41.57,77394.38,0.0,0.98873,1e-05,2.09941]
[1779430825340,41.57,77404.78,0.0,0.98883,1e-05,2.08259]
[1779430826949,41.57,77405.03,0.0,0.98884,1e-05,2.08197]
[1779430831984,41.57,77406.56,0.0,0.98886,1e-05,2.07757]
[1779430837020,41.57,77407.01,0.0,0.98887,1e-05,2.07636]
[1779430842055,41.56,77410.76,0.0,0.98891,1e-05,2.06997]
[1779430845079,41.56,77411.49,0.0,0.98892,1e-05,2.06861]
[1779430846085,41.56,77419.83,0.0,0.989,1e-05,2.05542]
[1779430847092,41.56,77423.13,0.0,0.98904,1e-05,2.05021]
[1779430848098,41.56,77410.75,0.0,0.98891,1e-05,2.07019]
[1779430849106,41.56,77400.75,0.0,0.98881,1e-05,2.08596]
[1779430850117,41.56,77401.4,0.0,0.98882,1e-05,2.08484]
[1779430855148,41.57,77401.95,0.0,0.98881,1e-05,2.08629]
[1779430860183,41.58,77403.05,0.0,0.98882,1e-05,2.0852]
[1779430865239,41.57,77401.62,0.0,0.9888,1e-05,2.08711]
[1779430868249,41.57,77408.33,0.0,0.98887,1e-05,2.07603]
[1779430873285,41.57,77411.91,0.0,0.98891,1e-05,2.07007]
[1779430878323,41.57,77410.24,0.0,0.9889,1e-05,2.07242]
[1779430884364,41.57,77409.16,0.0,0.98889,1e-05,2.07377]
[1779430889399,41.57,77408.11,0.0,0.98888,1e-05,2.07512]
[1779430892420,41.57,77413.18,0.0,0.98894,1e-05,2.06553]
[1779430897455,41.57,77414.13,0.0,0.98895,1e-05,2.06388]
[1779430904503,41.57,77412.2,0.0,0.98893,1e-05,2.0667]
[1779430909541,41.56,77404.95,0.0,0.98886,1e-05,2.078]
[1779430915973,41.56,77403.18,0.0,0.98884,1e-05,2.08054]
[1779430921622,41.56,77403.18,0.0,0.98885,1e-05,2.08028]
[1779430928672,41.56,77402.28,0.0,0.98884,1e-05,2.08141]
[1779430932700,41.56,77410.66,0.0,0.98892,1e-05,2.06801]
[1779430937736,41.56,77412.65,0.0,0.98894,1e-05,2.06481]
[1779430942771,41.56,77410.97,0.0,0.98893,1e-05,2.06741]
[1779430946186,41.56,77402.88,0.0,0.98885,1e-05,2.08016]
[1779430952840,41.56,77403.95,0.0,0.98887,1e-05,2.07683]
[1779430957882,41.56,77403.8,0.0,0.98886,1e-05,2.07697]
[1779430962919,41.56,77402.25,0.0,0.98885,1e-05,2.07932]
[1779430964930,41.56,77395.19,0.0,0.98878,1e-05,2.09045]
[1779430967952,41.56,77389.38,0.0,0.98872,1e-05,2.09955]
[1779430972987,41.56,77388.06,0.0,0.98871,1e-05,2.10133]
[1779430976396,41.56,77386.61,0.0,0.9887,1e-05,2.10332]
[1779430982050,41.55,77389.19,0.0,0.98873,1e-05,2.09872]
[1779430987085,41.55,77391.05,0.0,0.98875,1e-05,2.09525]
[1779430992120,41.55,77395.14,0.0,0.98879,1e-05,2.08825]
[1779430995140,41.55,77400.82,0.0,0.98885,1e-05,2.07904]
[1779430996537,41.55,77401.77,0.0,0.98886,1e-05,2.07728]
[1779431002195,41.55,77402.61,0.0,0.98887,1e-05,2.07554]
[1779431007226,41.54,77403.02,0.0,0.98888,1e-05,2.07448]
[1779431012260,41.54,77405.42,0.0,0.98891,1e-05,2.0689]
[1779431017295,41.54,77403.93,0.0,0.9889,1e-05,2.07094]
[1779431019309,41.54,77399.02,0.0,0.98885,1e-05,2.0785]
[1779431027364,41.54,77398.9,0.0,0.98886,1e-05,2.07808]
[1779431032401,41.54,77402.99,0.0,0.9889,1e-05,2.07126]
[1779431037435,41.54,77403.08,0.0,0.9889,1e-05,2.0708]
[1779431042473,41.54,77402.56,0.0,0.9889,1e-05,2.07131]
[1779431047505,41.53,77401.97,0.0,0.98889,1e-05,2.07192]
[1779431053547,41.53,77401.86,0.0,0.9889,1e-05,2.07171]
[1779431059589,41.53,77401.92,0.0,0.9889,1e-05,2.07123]
[1779431064623,41.53,77403.13,0.0,0.98891,1e-05,2.06901]
[1779431069659,41.54,77403.41,0.0,0.98891,1e-05,2.06993]
[1779431074694,41.54,77403.54,0.0,0.9889,1e-05,2.0702]
[1779431079731,41.54,77403.99,0.0,0.98891,1e-05,2.0692]
[1779431082750,41.54,77396.99,0.0,0.98884,1e-05,2.08005]
[1779431087787,41.54,77397.31,0.0,0.98885,1e-05,2.07916]
[1779431092821,41.54,77392.85,0.0,0.9888,1e-05,2.08584]
[1779431098863,41.54,77393.2,0.0,0.98881,1e-05,2.08471]
[1779431100877,41.53,77384.87,0.0,0.98873,1e-05,2.09775]
[1779431101885,41.53,77379.85,0.0,0.98868,1e-05,2.10565]
[1779431107311,41.54,77388.11,0.0,0.98875,1e-05,2.09455]
[1779431112960,41.55,77389.15,0.0,0.98875,1e-05,2.09493]
[1779431117996,41.55,77386.0,0.0,0.98871,1e-05,2.10094]
[1779431123031,41.56,77390.65,0.0,0.98874,1e-05,2.09556]
[1779431129073,41.57,77395.13,0.0,0.98877,1e-05,2.09087]
[1779431134108,41.58,77399.66,0.0,0.98881,1e-05,2.08424]
[1779431139143,41.59,77403.93,0.0,0.98884,1e-05,2.07949]
[1779431144180,41.59,77409.09,0.0,0.98888,1e-05,2.07333]
[1779431147590,41.6,77415.45,0.0,0.98894,1e-05,2.06492]
[1779431153247,41.6,77415.74,0.0,0.98894,1e-05,2.06376]
[1779431158283,41.6,77411.62,0.0,0.9889,1e-05,2.07117]
[1779431163317,41.61,77413.88,0.0,0.98891,1e-05,2.06958]
[1779431168352,41.62,77415.13,0.0,0.98891,1e-05,2.06962]
[1779431173387,41.63,77415.45,0.0,0.9889,1e-05,2.07109]
[1779431178422,41.63,77415.42,0.0,0.98889,1e-05,2.0731]
[1779431182452,41.64,77423.47,0.0,0.98896,1e-05,2.06197]
[1779431183458,41.64,77425.03,0.0,0.98897,1e-05,2.05993]
[1779431188496,41.64,77422.25,0.0,0.98894,1e-05,2.06397]
[1779431193530,41.64,77422.6,0.0,0.98896,1e-05,2.06125]
[1779431198565,41.63,77421.27,0.0,0.98895,1e-05,2.0626]
[1779431203602,41.63,77420.85,0.0,0.98895,1e-05,2.06254]
[1779431208638,41.63,77419.39,0.0,0.98894,1e-05,2.06412]
[1779431213673,41.63,77419.14,0.0,0.98894,1e-05,2.06378]
[1779431219715,41.62,77418.64,0.0,0.98894,1e-05,2.06369]
[1779431225756,41.62,77419.01,0.0,0.98895,1e-05,2.06224]
[1779431233812,41.61,77418.82,0.0,0.98896,1e-05,2.06138]
[1779431239859,41.61,77418.44,0.0,0.98896,1e-05,2.06169]
[1779431242875,41.61,77412.65,0.0,0.9889,1e-05,2.07052]
[1779431243882,41.61,77409.46,0.0,0.98887,1e-05,2.07579]
[1779431248916,41.61,77409.81,0.0,0.98887,1e-05,2.0755]
[1779431253953,41.61,77409.98,0.0,0.98888,1e-05,2.07297]
[1779431258988,41.61,77410.51,0.0,0.98889,1e-05,2.07131]
[1779431264027,41.6,77411.62,0.0,0.98891,1e-05,2.06875]
[1779431266429,41.6,77405.81,0.0,0.98885,1e-05,2.07758]
[1779431272083,41.61,77406.96,0.0,0.98885,1e-05,2.07747]
[1779431277119,41.62,77407.61,0.0,0.98885,1e-05,2.07832]
[1779431282154,41.62,77408.1,0.0,0.98884,1e-05,2.07942]
[1779431287189,41.63,77409.01,0.0,0.98884,1e-05,2.07983]
[1779431292224,41.64,77409.69,0.0,0.98884,1e-05,2.08062]
[1779431293231,41.64,77415.01,0.0,0.98889,1e-05,2.0726]
[1779431296643,41.64,77409.51,0.0,0.98883,1e-05,2.08113]
[1779431302295,41.64,77411.85,0.0,0.98886,1e-05,2.07711]
[1779431307329,41.63,77410.87,0.0,0.98885,1e-05,2.07783]
[1779431309344,41.63,77405.56,0.0,0.9888,1e-05,2.08588]
[1779431315385,41.64,77404.44,0.0,0.98879,1e-05,2.0879]
[1779431320420,41.65,77403.94,0.0,0.98877,1e-05,2.09056]
[1779431326463,41.66,77403.2,0.0,0.98875,1e-05,2.09395]
[1779431331497,41.66,77397.09,0.0,0.98868,1e-05,2.10551]
[1779431339560,41.67,77397.82,0.0,0.98868,1e-05,2.10547]
[1779431344590,41.66,77396.79,0.0,0.98867,1e-05,2.10608]
[1779431349625,41.66,77394.97,0.0,0.98866,1e-05,2.10797]
[1779431354660,41.66,77395.01,0.0,0.98867,1e-05,2.10688]
[1779431359696,41.65,77396.81,0.0,0.98869,1e-05,2.10283]
[1779431364730,41.65,77398.49,0.0,0.98871,1e-05,2.09975]
[1779431369766,41.65,77398.87,0.0,0.98872,1e-05,2.09823]
[1779431372786,41.65,77404.66,0.0,0.98879,1e-05,2.0876]
[1779431377821,41.64,77410.63,0.0,0.98885,1e-05,2.07794]
[1779431378829,41.65,77416.03,0.0,0.9889,1e-05,2.06984]
[1779431383862,41.64,77414.01,0.0,0.98888,1e-05,2.07235]
[1779431386887,41.64,77419.89,0.0,0.98894,1e-05,2.06269]
[1779431387895,41.64,77437.17,0.0,0.98911,1e-05,2.03561]
[1779431389907,41.64,77442.26,0.0,0.98916,1e-05,2.02814]
[1779431394943,41.64,77437.3,0.0,0.98911,1e-05,2.0356]
[1779431397963,41.64,77429.35,0.0,0.98904,1e-05,2.04781]
[1779431402997,41.65,77428.14,0.0,0.98901,1e-05,2.05154]
[1779431404004,41.65,77434.09,0.0,0.98907,1e-05,2.04275]
[1779431409042,41.65,77430.32,0.0,0.98903,1e-05,2.04837]
[1779431412065,41.65,77423.3,0.0,0.98897,1e-05,2.05916]
[1779431417097,41.66,77422.15,0.0,0.98894,1e-05,2.06335]
[1779431422133,41.67,77419.25,0.0,0.9889,1e-05,2.0703]
[1779431427167,41.67,77419.96,0.0,0.9889,1e-05,2.06987]
[1779431431196,41.67,77415.19,0.0,0.98886,1e-05,2.07559]
[1779431435628,41.67,77409.24,0.0,0.98881,1e-05,2.08458]
[1779431439253,41.67,77408.37,0.0,0.9888,1e-05,2.08545]
[1779431444291,41.66,77411.92,0.0,0.98884,1e-05,2.07919]
[1779431449326,41.66,77411.43,0.0,0.98884,1e-05,2.07928]
[1779431450334,41.66,77398.72,0.0,0.98871,1e-05,2.09929]
[1779431455774,41.66,77400.42,0.0,0.98874,1e-05,2.09567]
[1779431461410,41.65,77401.38,0.0,0.98875,1e-05,2.09307]
[1779431466446,41.65,77405.05,0.0,0.98879,1e-05,2.08637]
[1779431469467,41.65,77411.45,0.0,0.98886,1e-05,2.07574]
[1779431474503,41.65,77412.94,0.0,0.98887,1e-05,2.07374]
[1779431479540,41.65,77409.48,0.0,0.98883,1e-05,2.08011]
[1779431484574,41.66,77406.88,0.0,0.9888,1e-05,2.08612]
[1779431489611,41.67,77409.71,0.0,0.98881,1e-05,2.08354]
[1779431494643,41.67,77407.31,0.0,0.98879,1e-05,2.08779]
[1779431499679,41.68,77406.08,0.0,0.98876,1e-05,2.09158]
[1779431504714,41.68,77399.16,0.0,0.98869,1e-05,2.10218]
[1779431509749,41.68,77398.17,0.0,0.98868,1e-05,2.10492]
[1779431514784,41.69,77397.97,0.0,0.98866,1e-05,2.10695]
[1779431519840,41.7,77397.91,0.0,0.98865,1e-05,2.10875]
[1779431520840,41.7,77406.9,0.0,0.98874,1e-05,2.09476]
[1779431521846,41.7,77413.19,0.0,0.9888,1e-05,2.08514]
[1779431522860,41.7,77409.72,0.0,0.98877,1e-05,2.09103]
[1779431524866,41.7,77406.52,0.0,0.98874,1e-05,2.09574]
[1779431529902,41.7,77405.45,0.0,0.98873,1e-05,2.09742]
[1779431534956,41.7,77399.48,0.0,0.98866,1e-05,2.10765]
[1779431539990,41.7,77399.77,0.0,0.98867,1e-05,2.10672]
[1779431543009,41.7,77393.24,0.0,0.9886,1e-05,2.11653]
[1779431548045,41.69,77393.88,0.0,0.98862,1e-05,2.11443]
[1779431553079,41.69,77394.3,0.0,0.98864,1e-05,2.11123]
[1779431558116,41.69,77394.24,0.0,0.98864,1e-05,2.11029]
[1779431560129,41.69,77401.66,0.0,0.98872,1e-05,2.09862]
[1779431565164,41.69,77402.24,0.0,0.98872,1e-05,2.09791]
[1779431570199,41.68,77399.32,0.0,0.9887,1e-05,2.10163]
[1779431575238,41.68,77394.99,0.0,0.98866,1e-05,2.10758]
[1779431580268,41.68,77393.67,0.0,0.98865,1e-05,2.10869]
[1779431585308,41.67,77397.52,0.0,0.9887,1e-05,2.1016]
[1779431590340,41.67,77396.41,0.0,0.98869,1e-05,2.10244]
[1779431595376,41.67,77392.69,0.0,0.98866,1e-05,2.10746]
[1779431600411,41.67,77390.18,0.0,0.98863,1e-05,2.1116]
[1779431605446,41.67,77389.48,0.0,0.98862,1e-05,2.11449]
[1779431610481,41.68,77389.76,0.0,0.98861,1e-05,2.11579]
[1779431615517,41.68,77391.09,0.0,0.98863,1e-05,2.11232]
[1779431620551,41.69,77391.09,0.0,0.98862,1e-05,2.11411]
[1779431625586,41.69,77394.51,0.0,0.98864,1e-05,2.11043]
[1779431630624,41.69,77393.16,0.0,0.98863,1e-05,2.11161]
[1779431635656,41.69,77391.24,0.0,0.98861,1e-05,2.11481]
[1779431643713,41.7,77387.06,0.0,0.98856,1e-05,2.12373]
[1779431649754,41.71,77387.98,0.0,0.98855,1e-05,2.12432]
[1779431657200,41.72,77387.82,0.0,0.98853,1e-05,2.1273]
[1779431662849,41.72,77391.26,0.0,0.98856,1e-05,2.12348]
[1779431667271,41.73,77381.06,0.0,0.98844,1e-05,2.14163]
[1779431671913,41.74,77375.92,0.0,0.98839,1e-05,2.14974]
[1779431676946,41.74,77373.76,0.0,0.98836,1e-05,2.15486]
[1779431679978,41.75,77379.88,0.0,0.98842,1e-05,2.14591]
[1779431680987,41.75,77380.45,0.0,0.98842,1e-05,2.14534]
[1779431686023,41.75,77374.24,0.0,0.98834,1e-05,2.15718]
[1779431691057,41.76,77371.89,0.0,0.98832,1e-05,2.16164]
[1779431694076,41.76,77377.38,0.0,0.98837,1e-05,2.15374]
[1779431695089,41.76,77380.46,0.0,0.98839,1e-05,2.14947]
[1779431700118,41.76,77380.28,0.0,0.98839,1e-05,2.14989]
[1779431704145,41.77,77385.86,0.0,0.98844,1e-05,2.14227]
[1779431709181,41.78,77386.53,0.0,0.98844,1e-05,2.14292]
[1779431714216,41.78,77388.39,0.0,0.98844,1e-05,2.1416]
[1779431719252,41.79,77391.75,0.0,0.98847,1e-05,2.13786]
[1779431722273,41.79,77387.27,0.0,0.98842,1e-05,2.14606]
[1779431727307,41.8,77383.6,0.0,0.98837,1e-05,2.15297]
[1779431732342,41.8,77387.02,0.0,0.98841,1e-05,2.14739]
[1779431737377,41.81,77391.5,0.0,0.98844,1e-05,2.14162]
[1779431741405,41.81,77386.94,0.0,0.98839,1e-05,2.15015]
[1779431746440,41.82,77389.67,0.0,0.98841,1e-05,2.14711]
[1779431751474,41.82,77391.72,0.0,0.98842,1e-05,2.14519]
[1779431756510,41.83,77396.35,0.0,0.98846,1e-05,2.13914]
[1779431761545,41.83,77398.86,0.0,0.98848,1e-05,2.13652]
[1779431767977,41.84,77400.33,0.0,0.98848,1e-05,2.13588]
[1779431773639,41.85,77400.77,0.0,0.98847,1e-05,2.13688]
[1779431778674,41.85,77401.7,0.0,0.98847,1e-05,2.13679]
[1779431783714,41.86,77400.69,0.0,0.98846,1e-05,2.13982]
[1779431788744,41.86,77397.89,0.0,0.98842,1e-05,2.14569]
[1779431793779,41.87,77393.22,0.0,0.98837,1e-05,2.15308]
[1779431798815,41.87,77388.99,0.0,0.98832,1e-05,2.16127]
[1779431801837,41.88,77382.7,0.0,0.98825,1e-05,2.1723]
[1779431806870,41.88,77379.4,0.0,0.98821,1e-05,2.17903]
[1779431811905,41.89,77374.96,0.0,0.98815,1e-05,2.18763]
[1779431816940,41.89,77372.33,0.0,0.98812,1e-05,2.19327]
[1779431821976,41.9,77369.98,0.0,0.98808,1e-05,2.19845]
[1779431827010,41.9,77368.32,0.0,0.98806,1e-05,2.20249]
[1779431833052,41.91,77365.56,0.0,0.98802,1e-05,2.20859]
[1779431838472,41.91,77363.23,0.0,0.98799,1e-05,2.21398]
[1779431848159,41.92,77361.53,0.0,0.98795,1e-05,2.21907]
[1779431853194,41.93,77358.75,0.0,0.98792,1e-05,2.22342]
[1779431858228,41.93,77357.64,0.0,0.9879,1e-05,2.2268]
[1779431863264,41.94,77355.62,0.0,0.98787,1e-05,2.23141]
[1779431868300,41.94,77354.43,0.0,0.98785,1e-05,2.23463]
[1779431873334,41.95,77351.27,0.0,0.98781,1e-05,2.24108]
[1779431878369,41.95,77351.0,0.0,0.9878,1e-05,2.2427]
[1779431883406,41.95,77352.7,0.0,0.98781,1e-05,2.24104]
[1779431888439,41.96,77354.06,0.0,0.98782,1e-05,2.23998]
[1779431893474,41.96,77354.06,0.0,0.98781,1e-05,2.24119]
[1779431898509,41.97,77351.51,0.0,0.98778,1e-05,2.24663]
[1779431903544,41.97,77351.13,0.0,0.98777,1e-05,2.24842]
[1779431908579,41.98,77351.01,0.0,0.98776,1e-05,2.24978]
[1779431913614,41.98,77348.79,0.0,0.98773,1e-05,2.2531]
[1779431918649,41.98,77348.71,0.0,0.98773,1e-05,2.25434]
[1779431923684,41.99,77348.53,0.0,0.98772,1e-05,2.25573]
[1779431930733,41.99,77348.5,0.0,0.98771,1e-05,2.25729]
[1779431935768,42.0,77350.5,0.0,0.98772,1e-05,2.25502]
[1779431940802,42.0,77351.78,0.0,0.98773,1e-05,2.25397]
[1779431945840,42.01,77352.08,0.0,0.98773,1e-05,2.25457]
[1779431947853,42.01,77360.01,0.0,0.98781,1e-05,2.24179]
[1779431949866,42.01,77365.67,0.0,0.98787,1e-05,2.23171]
[1779431955289,42.01,77368.67,0.0,0.9879,1e-05,2.22687]
[1779431960944,42.0,77370.27,0.0,0.98793,1e-05,2.22233]
[1779431965978,41.99,77366.32,0.0,0.9879,1e-05,2.22728]
[1779431966986,41.99,77361.2,0.0,0.98785,1e-05,2.23544]
[1779431972025,41.99,77361.25,0.0,0.98786,1e-05,2.23323]
[1779431977064,41.99,77356.95,0.0,0.98781,1e-05,2.24147]
[1779431982098,42.0,77356.7,0.0,0.9878,1e-05,2.24294]
[1779431987135,42.0,77355.63,0.0,0.98778,1e-05,2.24578]
[1779431992167,42.01,77355.09,0.0,0.98777,1e-05,2.24773]
[1779431997202,42.01,77354.36,0.0,0.98775,1e-05,2.24999]
[1779432002238,42.01,77357.09,0.0,0.98778,1e-05,2.24648]
[1779432007273,42.02,77355.31,0.0,0.98775,1e-05,2.25052]
[1779432012308,42.02,77354.38,0.0,0.98773,1e-05,2.25311]
[1779432017343,42.03,77353.59,0.0,0.98772,1e-05,2.25546]
[1779432022378,42.03,77352.97,0.0,0.98771,1e-05,2.25751]
[1779432031440,42.04,77351.34,0.0,0.98768,1e-05,2.26069]
[1779432036476,42.04,77350.91,0.0,0.98767,1e-05,2.2624]
[1779432041511,42.04,77350.79,0.0,0.98767,1e-05,2.26358]
[1779432046548,42.05,77350.76,0.0,0.98766,1e-05,2.26461]
[1779432051581,42.05,77351.13,0.0,0.98766,1e-05,2.26497]
[1779432056615,42.05,77351.14,0.0,0.98765,1e-05,2.26592]
[1779432061650,42.06,77351.84,0.0,0.98765,1e-05,2.26572]
[1779432067693,42.06,77348.59,0.0,0.98761,1e-05,2.27231]
[1779432072728,42.07,77348.8,0.0,0.98761,1e-05,2.27287]
[1779432077762,42.07,77349.52,0.0,0.98761,1e-05,2.27258]
[1779432081791,42.07,77354.77,0.0,0.98766,1e-05,2.26449]
[1779432082798,42.07,77360.25,0.0,0.98772,1e-05,2.25552]
[1779432087835,42.07,77360.74,0.0,0.98773,1e-05,2.25405]
[1779432092868,42.06,77365.14,0.0,0.98779,1e-05,2.24343]
[1779432098910,42.06,77365.06,0.0,0.9878,1e-05,2.24262]
[1779432103947,42.06,77370.55,0.0,0.98785,1e-05,2.23456]
[1779432114015,42.07,77374.03,0.0,0.98788,1e-05,2.22918]
[1779432119053,42.07,77377.84,0.0,0.98792,1e-05,2.22387]
[1779432124095,42.07,77381.9,0.0,0.98795,1e-05,2.21813]
[1779432126494,42.08,77373.84,0.0,0.98787,1e-05,2.23182]
[1779432134160,42.08,77380.22,0.0,0.98793,1e-05,2.22254]
[1779432137181,42.08,77385.23,0.0,0.98798,1e-05,2.21476]
[1779432146634,42.09,77389.28,0.0,0.98801,1e-05,2.20971]
[1779432153292,42.09,77396.25,0.0,0.98808,1e-05,2.19774]
[1779432160342,42.1,77393.69,0.0,0.98805,1e-05,2.2031]
[1779432163363,42.1,77388.58,0.0,0.98799,1e-05,2.212]
[1779432165377,42.1,77381.37,0.0,0.98791,1e-05,2.22422]
[1779432169406,42.1,77374.37,0.0,0.98784,1e-05,2.23641]
[1779432173433,42.1,77368.93,0.0,0.98778,1e-05,2.24605]
[1779432178470,42.11,77366.45,0.0,0.98774,1e-05,2.25091]
[1779432184512,42.11,77365.83,0.0,0.98773,1e-05,2.25285]
[1779432189548,42.11,77364.37,0.0,0.98771,1e-05,2.25605]
[1779432194585,42.12,77364.78,0.0,0.98771,1e-05,2.25627]
[1779432199619,42.12,77364.5,0.0,0.9877,1e-05,2.25749]
[1779432204654,42.11,77366.42,0.0,0.98773,1e-05,2.25274]
[1779432209688,42.1,77360.96,0.0,0.98769,1e-05,2.25904]
[1779432214724,42.1,77357.26,0.0,0.98766,1e-05,2.26332]
[1779432219759,42.09,77352.01,0.0,0.98762,1e-05,2.27004]
[1779432224794,42.09,77351.2,0.0,0.98762,1e-05,2.2693]
[1779432229828,42.08,77350.05,0.0,0.98763,1e-05,2.26915]
[1779432234863,42.07,77350.45,0.0,0.98764,1e-05,2.26698]
[1779432239900,42.06,77347.3,0.0,0.98762,1e-05,2.2702]
[1779432244933,42.06,77346.76,0.0,0.98763,1e-05,2.26905]
[1779432249968,42.05,77347.06,0.0,0.98764,1e-05,2.26653]
[1779432255008,42.04,77352.51,0.0,0.98771,1e-05,2.25599]
[1779432260043,42.05,77359.87,0.0,0.98778,1e-05,2.24466]
[1779432265075,42.05,77362.27,0.0,0.9878,1e-05,2.24167]
[1779432269103,42.05,77367.34,0.0,0.98785,1e-05,2.23404]
[1779432274142,42.05,77365.19,0.0,0.98785,1e-05,2.23426]
[1779432285212,42.03,77369.35,0.0,0.98791,1e-05,2.22334]
[1779432291256,42.02,77370.58,0.0,0.98794,1e-05,2.21915]
[1779432292264,42.02,77375.93,0.0,0.988,1e-05,2.20997]
[1779432296297,42.02,77394.27,0.0,0.9882,1e-05,2.1786]
[1779432297725,42.02,77408.55,0.0,0.98835,1e-05,2.15517]
[1779432299314,42.02,77414.05,0.0,0.9884,1e-05,2.14637]
[1779432300335,42.02,77430.23,0.0,0.98857,1e-05,2.12026]
[1779432303345,42.02,77421.09,0.0,0.98848,1e-05,2.13485]
[1779432308385,42.01,77420.93,0.0,0.98848,1e-05,2.13399]
[1779432313420,42.01,77423.08,0.0,0.98851,1e-05,2.12944]
[1779432315434,42.01,77418.58,0.0,0.98847,1e-05,2.13619]
[1779432320468,42.0,77417.79,0.0,0.98847,1e-05,2.13626]
[1779432326512,42.0,77414.91,0.0,0.98845,1e-05,2.13933]
[1779432338010,41.98,77419.03,0.0,0.98852,1e-05,2.12832]
[1779432343631,41.98,77422.81,0.0,0.98856,1e-05,2.12067]
[1779432344637,41.98,77415.82,0.0,0.98849,1e-05,2.13158]
[1779432345645,41.98,77411.57,0.0,0.98845,1e-05,2.13812]
[1779432350679,41.97,77406.29,0.0,0.98841,1e-05,2.14514]
[1779432359742,41.96,77402.46,0.0,0.98839,1e-05,2.14868]
[1779432364779,41.95,77400.1,0.0,0.98837,1e-05,2.15106]
[1779432369815,41.95,77396.47,0.0,0.98834,1e-05,2.15551]
[1779432374847,41.94,77394.29,0.0,0.98833,1e-05,2.15762]
[1779432378874,41.94,77403.65,0.0,0.98843,1e-05,2.14137]
[1779432379882,41.94,77403.91,0.0,0.98844,1e-05,2.14071]
[1779432384917,41.93,77403.62,0.0,0.98844,1e-05,2.13994]
[1779432389952,41.93,77413.96,0.0,0.98855,1e-05,2.12214]
[1779432390959,41.93,77414.23,0.0,0.98855,1e-05,2.12206]
[1779432392974,41.93,77420.72,0.0,0.98863,1e-05,2.10984]
[1779432395994,41.93,77420.52,0.0,0.98863,1e-05,2.10963]
[1779432400021,41.93,77426.74,0.0,0.98869,1e-05,2.09966]
[1779432405058,41.93,77430.35,0.0,0.98873,1e-05,2.09378]
[1779432410092,41.92,77435.47,0.0,0.98878,1e-05,2.08502]
[1779432415131,41.93,77443.19,0.0,0.98885,1e-05,2.07437]
[1779432419155,41.96,77448.29,0.0,0.98885,1e-05,2.07416]
[1779432424190,41.95,77446.39,0.0,0.98886,1e-05,2.07376]
[1779432429226,41.94,77449.83,0.0,0.98889,1e-05,2.0678]
[1779432434260,41.94,77453.15,0.0,0.98893,1e-05,2.06205]
[1779432438288,41.94,77458.58,0.0,0.98899,1e-05,2.05317]
[1779432443324,41.94,77454.76,0.0,0.98895,1e-05,2.05861]
[1779432448358,41.94,77454.87,0.0,0.98896,1e-05,2.05787]
[1779432453393,41.93,77457.61,0.0,0.98899,1e-05,2.05163]
[1779432458427,41.93,77457.62,0.0,0.989,1e-05,2.0511]
[1779432463463,41.93,77458.38,0.0,0.98901,1e-05,2.0494]
[1779432469505,41.93,77459.08,0.0,0.98902,1e-05,2.0477]
[1779432475973,41.92,77460.08,0.0,0.98903,1e-05,2.04555]
[1779432481591,41.92,77461.1,0.0,0.98904,1e-05,2.04338]
[1779432486626,41.92,77461.42,0.0,0.98905,1e-05,2.04241]
[1779432491662,41.92,77462.28,0.0,0.98906,1e-05,2.04062]
[1779432496696,41.92,77464.05,0.0,0.98908,1e-05,2.03743]
[1779432501731,41.91,77464.21,0.0,0.98909,1e-05,2.03676]
[1779432506771,41.92,77461.92,0.0,0.98906,1e-05,2.0415]
[1779432509791,41.92,77456.49,0.0,0.989,1e-05,2.05129]
[1779432511807,41.93,77468.06,0.0,0.98911,1e-05,2.0328]
[1779432512812,41.93,77466.68,0.0,0.98909,1e-05,2.0354]
[1779432517847,41.93,77473.32,0.0,0.98916,1e-05,2.02475]
[1779432518853,41.93,77475.43,0.0,0.98918,1e-05,2.02144]
[1779432524896,41.93,77479.35,0.0,0.98922,1e-05,2.01508]
[1779432529930,41.93,77483.11,0.0,0.98925,1e-05,2.01067]
[1779432534965,41.93,77486.11,0.0,0.98928,1e-05,2.0058]
[1779432538995,41.93,77492.95,0.0,0.98934,1e-05,1.99517]
[1779432544029,41.93,77495.12,0.0,0.98936,1e-05,1.99277]
[1779432549065,41.93,77495.34,0.0,0.98936,1e-05,1.99228]
[1779432554112,41.93,77491.34,0.0,0.98933,1e-05,1.9982]
[1779432556126,41.93,77489.9,0.0,0.98931,1e-05,2.0003]
[1779432561162,41.93,77491.93,0.0,0.98933,1e-05,1.9975]
[1779432566196,41.93,77495.77,0.0,0.98937,1e-05,1.99146]
[1779432571232,41.93,77497.99,0.0,0.9894,1e-05,1.98651]
[1779432576267,41.93,77498.08,0.0,0.9894,1e-05,1.98623]
[1779432581306,41.93,77498.73,0.0,0.98941,1e-05,1.98508]
[1779432586746,41.93,77496.68,0.0,0.98939,1e-05,1.98804]
[1779432592379,41.93,77494.75,0.0,0.98937,1e-05,1.99078]
[1779432596816,41.93,77484.87,0.0,0.98928,1e-05,2.00567]
[1779432597414,41.93,77484.06,0.0,0.98927,1e-05,2.00684]
[1779432602448,41.94,77480.08,0.0,0.98922,1e-05,2.01531]
[1779432607486,41.95,77475.19,0.0,0.98916,1e-05,2.02514]
[1779432612518,41.96,77473.42,0.0,0.98913,1e-05,2.03016]
[1779432617566,41.97,77473.06,0.0,0.98911,1e-05,2.03299]
[1779432622595,41.97,77472.02,0.0,0.98908,1e-05,2.03686]
[1779432627630,41.98,77471.25,0.0,0.98906,1e-05,2.04028]
[1779432632665,41.99,77471.76,0.0,0.98906,1e-05,2.04028]
[1779432637700,42.0,77469.56,0.0,0.98903,1e-05,2.0459]
[1779432642736,42.01,77468.55,0.0,0.989,1e-05,2.04967]
[1779432648778,42.02,77468.0,0.0,0.98898,1e-05,2.05317]
[1779432653814,42.03,77467.24,0.0,0.98896,1e-05,2.05655]
[1779432658853,42.04,77464.85,0.0,0.98892,1e-05,2.06247]
[1779432661871,42.04,77447.28,0.0,0.98874,1e-05,2.09132]
[1779432662878,42.04,77443.79,0.0,0.98871,1e-05,2.09667]
[1779432667311,42.04,77438.61,0.0,0.98866,1e-05,2.10417]
[1779432672947,42.04,77435.78,0.0,0.98864,1e-05,2.10763]
[1779432682011,42.03,77431.85,0.0,0.98861,1e-05,2.11235]
[1779432687451,42.03,77434.42,0.0,0.98864,1e-05,2.10749]
[1779432693086,42.02,77435.45,0.0,0.98866,1e-05,2.10351]
[1779432698122,42.02,77441.58,0.0,0.98873,1e-05,2.09312]
[1779432703160,42.02,77447.79,0.0,0.98879,1e-05,2.08274]
[1779432708195,42.02,77451.97,0.0,0.98884,1e-05,2.07565]
[1779432710211,42.02,77457.67,0.0,0.9889,1e-05,2.06652]
[1779432713230,42.01,77460.65,0.0,0.98893,1e-05,2.06161]
[1779432718265,42.01,77463.87,0.0,0.98896,1e-05,2.05617]
[1779432723299,42.01,77471.2,0.0,0.98903,1e-05,2.04437]
[1779432728335,42.01,77472.8,0.0,0.98905,1e-05,2.04155]
[1779432731357,42.01,77469.92,0.0,0.98903,1e-05,2.04578]
[1779432737398,42.01,77472.02,0.0,0.98905,1e-05,2.04206]
[1779432742433,42.01,77470.79,0.0,0.98904,1e-05,2.04357]
[1779432747887,42.0,77468.16,0.0,0.98902,1e-05,2.04713]
[1779432750515,42.0,77464.95,0.0,0.98899,1e-05,2.05192]
[1779432755548,42.0,77464.15,0.0,0.98899,1e-05,2.05115]
[1779432761590,42.0,77464.73,0.0,0.989,1e-05,2.04971]
[1779432766625,42.0,77468.27,0.0,0.98904,1e-05,2.0438]
[1779432769646,42.0,77459.64,0.0,0.98895,1e-05,2.05692]
[1779432772667,41.99,77453.98,0.0,0.9889,1e-05,2.06541]
[1779432778097,41.99,77446.82,0.0,0.98883,1e-05,2.07604]
[1779432782737,41.99,77438.27,0.0,0.98875,1e-05,2.08887]
[1779432788168,41.99,77437.31,0.0,0.98875,1e-05,2.0897]
[1779432793814,41.98,77437.65,0.0,0.98876,1e-05,2.08837]
[1779432798849,41.98,77436.34,0.0,0.98875,1e-05,2.08981]
[1779432803886,41.98,77434.43,0.0,0.98873,1e-05,2.09224]
[1779432805903,41.98,77427.72,0.0,0.98867,1e-05,2.10261]
[1779432806909,41.98,77422.63,0.0,0.98862,1e-05,2.11055]
[1779432811945,41.97,77420.93,0.0,0.98861,1e-05,2.11105]
[1779432818377,41.97,77418.67,0.0,0.98859,1e-05,2.11376]
[1779432824032,41.97,77411.46,0.0,0.98853,1e-05,2.12438]
[1779432829073,41.97,77407.34,0.0,0.98848,1e-05,2.13186]
[1779432834108,41.98,77404.78,0.0,0.98844,1e-05,2.13791]
[1779432839144,41.98,77406.9,0.0,0.98846,1e-05,2.13533]
[1779432844179,41.98,77410.16,0.0,0.98849,1e-05,2.12984]
[1779432849214,41.99,77409.67,0.0,0.98848,1e-05,2.13209]
[1779432854257,41.99,77409.31,0.0,0.98846,1e-05,2.13469]
[1779432857272,42.0,77414.83,0.0,0.98851,1e-05,2.1265]
[1779432862307,41.99,77414.68,0.0,0.98852,1e-05,2.12602]
[1779432866336,41.99,77401.08,0.0,0.98838,1e-05,2.1473]
[1779432867344,41.99,77397.55,0.0,0.98835,1e-05,2.15281]
[1779432872378,41.99,77399.09,0.0,0.98838,1e-05,2.14788]
[1779432875404,41.98,77393.81,0.0,0.98833,1e-05,2.15585]
[1779432880438,41.99,77395.51,0.0,0.98834,1e-05,2.15377]
[1779432885472,41.99,77394.36,0.0,0.98833,1e-05,2.15574]
[1779432890508,41.99,77395.68,0.0,0.98833,1e-05,2.15537]
[1779432895543,42.0,77398.86,0.0,0.98835,1e-05,2.15143]
[1779432900578,42.0,77403.32,0.0,0.98841,1e-05,2.14323]
[1779432905614,41.99,77402.94,0.0,0.98841,1e-05,2.14288]
[1779432910649,41.99,77398.54,0.0,0.98836,1e-05,2.15008]
[1779432915684,42.0,77398.72,0.0,0.98835,1e-05,2.15156]
[1779432920721,42.01,77397.3,0.0,0.98833,1e-05,2.1556]
[1779432926763,42.01,77397.85,0.0,0.98832,1e-05,2.1571]
[1779432935217,42.03,77399.2,0.0,0.98832,1e-05,2.15614]
[1779432941868,42.03,77399.14,0.0,0.98831,1e-05,2.15859]
[1779432946902,42.04,77397.33,0.0,0.98828,1e-05,2.16318]
[1779432948917,42.04,77392.5,0.0,0.98823,1e-05,2.17164]
[1779432951938,42.05,77386.68,0.0,0.98816,1e-05,2.18201]
[1779432955969,42.05,77381.09,0.0,0.9881,1e-05,2.19111]
[1779432960000,42.04,77375.84,0.0,0.98805,1e-05,2.19846]
[1779432963419,42.04,77370.47,0.0,0.98799,1e-05,2.20799]
[1779432969068,42.05,77368.92,0.0,0.98797,1e-05,2.21188]
[1779432973490,42.05,77363.25,0.0,0.98791,1e-05,2.22157]
[1779432979136,42.04,77364.7,0.0,0.98794,1e-05,2.21704]
[1779432984171,42.04,77364.68,0.0,0.98795,1e-05,2.21532]
[1779432989205,42.03,77366.79,0.0,0.98798,1e-05,2.21065]
[1779432994241,42.03,77368.5,0.0,0.988,1e-05,2.2063]
[1779432997264,42.03,77350.57,0.0,0.98781,1e-05,2.23615]
[1779432998272,42.03,77344.65,0.0,0.98775,1e-05,2.24622]
[1779433000289,42.03,77341.05,0.0,0.98771,1e-05,2.25257]
[1779433001312,42.03,77323.82,0.0,0.98752,1e-05,2.28177]
[1779433002314,42.03,77318.66,0.0,0.98747,1e-05,2.29005]
[1779433003719,42.03,77311.76,0.0,0.98739,1e-05,2.30132]
[1779433005334,42.03,77310.94,0.0,0.98739,1e-05,2.30229]
[1779433007347,42.03,77321.85,0.0,0.98751,1e-05,2.28388]
[1779433008354,42.03,77325.4,0.0,0.98754,1e-05,2.27797]
[1779433013393,42.02,77335.21,0.0,0.98766,1e-05,2.25909]
[1779433014396,42.02,77337.97,0.0,0.9877,1e-05,2.25402]
[1779433019431,42.01,77340.04,0.0,0.98773,1e-05,2.24896]
[1779433023458,42.01,77346.94,0.0,0.98781,1e-05,2.2363]
[1779433028494,42.0,77350.58,0.0,0.98786,1e-05,2.22873]
[1779433034535,41.99,77355.29,0.0,0.98792,1e-05,2.21844]
[1779433036550,41.99,77367.92,0.0,0.98806,1e-05,2.19678]
[1779433037557,41.99,77371.93,0.0,0.98811,1e-05,2.18982]
[1779433040577,41.99,77382.27,0.0,0.98822,1e-05,2.17241]
[1779433041585,41.99,77384.32,0.0,0.98824,1e-05,2.16931]
[1779433043599,41.99,77389.43,0.0,0.98829,1e-05,2.16039]
[1779433045613,41.99,77393.53,0.0,0.98833,1e-05,2.15428]
[1779433050649,41.99,77394.36,0.0,0.98833,1e-05,2.15433]
[1779433059712,42.0,77394.46,0.0,0.98833,1e-05,2.15464]
[1779433064746,42.0,77395.28,0.0,0.98834,1e-05,2.15361]
[1779433071795,42.0,77394.74,0.0,0.98834,1e-05,2.15259]
[1779433076829,41.99,77398.8,0.0,0.98838,1e-05,2.14583]
[1779433082872,41.99,77397.24,0.0,0.98837,1e-05,2.14793]
[1779433084295,41.99,77368.59,0.0,0.98808,1e-05,2.19401]
[1779433085895,41.99,77368.33,0.0,0.98808,1e-05,2.1941]
[1779433091937,41.98,77364.06,0.0,0.98805,1e-05,2.19875]
[1779433096974,41.97,77364.44,0.0,0.98806,1e-05,2.19644]
[1779433102008,41.97,77367.69,0.0,0.98811,1e-05,2.18943]
[1779433107047,41.96,77369.39,0.0,0.98813,1e-05,2.18499]
[1779433112080,41.95,77371.35,0.0,0.98817,1e-05,2.17863]
[1779433114506,41.95,77378.31,0.0,0.98825,1e-05,2.16666]
[1779433120138,41.95,77382.79,0.0,0.9883,1e-05,2.15814]
[1779433125174,41.95,77382.14,0.0,0.98829,1e-05,2.16059]
[1779433130208,41.95,77383.0,0.0,0.9883,1e-05,2.15944]
[1779433135244,41.95,77383.44,0.0,0.98831,1e-05,2.15733]
[1779433138265,41.95,77388.76,0.0,0.98836,1e-05,2.14848]
[1779433143300,41.95,77390.59,0.0,0.98838,1e-05,2.14644]
[1779433148336,41.95,77394.65,0.0,0.98843,1e-05,2.13857]
[1779433154794,41.94,77395.73,0.0,0.98845,1e-05,2.13525]
[1779433160420,41.93,77397.66,0.0,0.98848,1e-05,2.13059]
[1779433165455,41.93,77402.1,0.0,0.98853,1e-05,2.12221]
[1779433170490,41.92,77403.82,0.0,0.98856,1e-05,2.11823]
[1779433175526,41.92,77404.45,0.0,0.98858,1e-05,2.11456]
[1779433185009,41.91,77406.01,0.0,0.98861,1e-05,2.10969]
[1779433190635,41.91,77407.02,0.0,0.98863,1e-05,2.10692]
[1779433195671,41.9,77407.98,0.0,0.98864,1e-05,2.10423]
[1779433200723,41.9,77408.28,0.0,0.98865,1e-05,2.10261]
[1779433204750,41.89,77398.35,0.0,0.98856,1e-05,2.11753]
[1779433205756,41.89,77390.19,0.0,0.98847,1e-05,2.13092]
[1779433206763,41.89,77397.02,0.0,0.98854,1e-05,2.11968]
[1779433207768,41.89,77406.56,0.0,0.98864,1e-05,2.10474]
[1779433208775,41.9,77407.8,0.0,0.98865,1e-05,2.1031]
[1779433211799,41.89,77399.84,0.0,0.98857,1e-05,2.11513]
[1779433213815,41.89,77390.6,0.0,0.98848,1e-05,2.12947]
[1779433216838,41.89,77388.65,0.0,0.98847,1e-05,2.13185]
[1779433221872,41.88,77383.14,0.0,0.98842,1e-05,2.13947]
[1779433226905,41.88,77377.95,0.0,0.98837,1e-05,2.14662]
[1779433231941,41.87,77373.93,0.0,0.98835,1e-05,2.15042]
[1779433236976,41.87,77371.4,0.0,0.98833,1e-05,2.15331]
[1779433242011,41.86,77368.84,0.0,0.98831,1e-05,2.15626]
[1779433245431,41.86,77349.51,0.0,0.98811,1e-05,2.18683]
[1779433250079,41.86,77347.28,0.0,0.9881,1e-05,2.18931]
[1779433255500,41.85,77345.73,0.0,0.98809,1e-05,2.19007]
[1779433262169,41.84,77345.97,0.0,0.98811,1e-05,2.18788]
[1779433265571,41.84,77340.9,0.0,0.98806,1e-05,2.19501]
[1779433271225,41.83,77340.83,0.0,0.98807,1e-05,2.19326]
[1779433278275,41.82,77341.61,0.0,0.98809,1e-05,2.18983]
[1779433283310,41.82,77340.87,0.0,0.9881,1e-05,2.18949]
[1779433288344,41.82,77341.52,0.0,0.9881,1e-05,2.18967]
[1779433292392,41.82,77307.97,0.0,0.98774,1e-05,2.24475]
[1779433293391,41.83,77306.34,0.0,0.98772,1e-05,2.24777]
[1779433294402,41.83,77300.24,0.0,0.98766,1e-05,2.25819]
[1779433299434,41.82,77299.72,0.0,0.98766,1e-05,2.25679]
[1779433303463,41.81,77292.47,0.0,0.9876,1e-05,2.26723]
[1779433308505,41.8,77293.37,0.0,0.98762,1e-05,2.2634]
[1779433311522,41.8,77298.68,0.0,0.98769,1e-05,2.25311]
[1779433315932,41.79,77310.33,0.0,0.98782,1e-05,2.23183]
[1779433316557,41.79,77310.33,0.0,0.98782,1e-05,2.23201]
[1779433319578,41.79,77302.86,0.0,0.98775,1e-05,2.24397]
[1779433320585,41.79,77295.42,0.0,0.98767,1e-05,2.25611]
[1779433321592,41.79,77289.61,0.0,0.98761,1e-05,2.26553]
[1779433326627,41.78,77284.7,0.0,0.98757,1e-05,2.27171]
[1779433329648,41.77,77279.43,0.0,0.98752,1e-05,2.27938]
[1779433332668,41.77,77249.56,0.0,0.9872,1e-05,2.32944]
[1779433333676,41.77,77246.48,0.0,0.98716,1e-05,2.33425]
[1779433336090,41.77,77253.15,0.0,0.98724,1e-05,2.32276]
[1779433337704,41.77,77255.94,0.0,0.98727,1e-05,2.31745]
[1779433339718,41.76,77248.61,0.0,0.9872,1e-05,2.32911]
[1779433340725,41.76,77245.92,0.0,0.98717,1e-05,2.33325]
[1779433342739,41.76,77240.04,0.0,0.98711,1e-05,2.34241]
[1779433343747,41.75,77238.27,0.0,0.98709,1e-05,2.34494]
[1779433346768,41.75,77243.51,0.0,0.98716,1e-05,2.33413]
[1779433347777,41.75,77229.93,0.0,0.98701,1e-05,2.35789]
[1779433348781,41.75,77233.4,0.0,0.98705,1e-05,2.35123]
[1779433353824,41.75,77232.62,0.0,0.98705,1e-05,2.35108]
[1779433358852,41.75,77235.59,0.0,0.98709,1e-05,2.34597]
[1779433363886,41.75,77234.05,0.0,0.98707,1e-05,2.34874]
[1779433368922,41.75,77235.57,0.0,0.98708,1e-05,2.34614]
[1779433373956,41.75,77239.95,0.0,0.98713,1e-05,2.33895]
[1779433377989,41.75,77245.74,0.0,0.9872,1e-05,2.329]
[1779433383026,41.75,77246.83,0.0,0.98721,1e-05,2.32731]
[1779433385038,41.75,77254.99,0.0,0.9873,1e-05,2.31327]
[1779433386045,41.75,77257.52,0.0,0.98732,1e-05,2.30897]
[1779433391082,41.74,77254.46,0.0,0.98731,1e-05,2.31169]
[1779433393095,41.74,77259.84,0.0,0.98737,1e-05,2.30139]
[1779433395109,41.73,77264.33,0.0,0.98743,1e-05,2.2927]
[1779433397124,41.73,77271.75,0.0,0.98751,1e-05,2.27963]
[1779433398130,41.73,77272.88,0.0,0.98753,1e-05,2.27725]
[1779433401151,41.73,77278.11,0.0,0.98759,1e-05,2.26759]
[1779433406185,41.72,77276.16,0.0,0.98758,1e-05,2.26936]
[1779433411222,41.71,77277.01,0.0,0.98761,1e-05,2.26425]
[1779433416670,41.7,77280.82,0.0,0.98767,1e-05,2.25534]
[1779433422301,41.7,77281.74,0.0,0.98769,1e-05,2.25139]
[1779433427338,41.69,77283.74,0.0,0.98773,1e-05,2.24605]
[1779433432371,41.68,77284.15,0.0,0.98774,1e-05,2.24341]
[1779433438415,41.67,77287.34,0.0,0.98779,1e-05,2.23576]
[1779433443449,41.67,77279.07,0.0,0.98771,1e-05,2.2478]
[1779433448485,41.66,77277.03,0.0,0.9877,1e-05,2.24926]
[1779433453520,41.65,77280.39,0.0,0.98775,1e-05,2.24163]
[1779433458554,41.65,77284.57,0.0,0.98781,1e-05,2.23331]
[1779433463592,41.64,77287.44,0.0,0.98784,1e-05,2.22786]
[1779433464600,41.64,77272.86,0.0,0.98769,1e-05,2.25207]
[1779433470641,41.63,77269.71,0.0,0.98766,1e-05,2.25558]
[1779433477099,41.63,77268.65,0.0,0.98768,1e-05,2.25343]
[1779433483732,41.62,77266.98,0.0,0.98767,1e-05,2.25345]
[1779433485747,41.61,77274.73,0.0,0.98776,1e-05,2.23954]
[1779433487169,41.61,77279.3,0.0,0.98782,1e-05,2.23146]
[1779433488768,41.61,77279.25,0.0,0.98782,1e-05,2.23083]
[1779433493807,41.6,77282.42,0.0,0.98786,1e-05,2.22376]
[1779433495825,41.6,77290.84,0.0,0.98796,1e-05,2.20956]
[1779433497239,41.6,77294.78,0.0,0.988,1e-05,2.20267]
[1779433499857,41.6,77297.77,0.0,0.98804,1e-05,2.19681]
[1779433504892,41.59,77294.77,0.0,0.98801,1e-05,2.20095]
[1779433509927,41.59,77292.34,0.0,0.98799,1e-05,2.20357]
[1779433515969,41.58,77288.99,0.0,0.98797,1e-05,2.20745]
[1779433521004,41.58,77284.66,0.0,0.98793,1e-05,2.21326]
[1779433528062,41.57,77285.81,0.0,0.98796,1e-05,2.20931]
[1779433530077,41.57,77293.43,0.0,0.98804,1e-05,2.19604]
[1779433531083,41.57,77293.2,0.0,0.98804,1e-05,2.19522]
[1779433536118,41.56,77295.48,0.0,0.98808,1e-05,2.19013]
[1779433541153,41.56,77294.6,0.0,0.98808,1e-05,2.19035]
[1779433546188,41.55,77295.65,0.0,0.98809,1e-05,2.18737]
[1779433551223,41.55,77293.22,0.0,0.98808,1e-05,2.19021]
[1779433557266,41.54,77292.2,0.0,0.98807,1e-05,2.19048]
[1779433559279,41.54,77284.57,0.0,0.988,1e-05,2.2027]
[1779433564315,41.54,77286.18,0.0,0.98802,1e-05,2.19877]
[1779433569351,41.53,77289.58,0.0,0.98806,1e-05,2.19194]
[1779433574384,41.53,77288.06,0.0,0.98806,1e-05,2.19334]
[1779433579423,41.52,77291.98,0.0,0.9881,1e-05,2.18571]
[1779433581435,41.52,77286.76,0.0,0.98805,1e-05,2.19395]
[1779433586470,41.52,77286.65,0.0,0.98806,1e-05,2.1928]
[1779433591506,41.52,77284.67,0.0,0.98803,1e-05,2.19631]
[1779433596541,41.53,77284.68,0.0,0.98802,1e-05,2.19803]
[1779433601576,41.54,77284.94,0.0,0.98802,1e-05,2.19934]
[1779433606611,41.54,77287.18,0.0,0.98803,1e-05,2.19736]
[1779433611646,41.55,77289.17,0.0,0.98804,1e-05,2.19579]
[1779433616681,41.56,77290.87,0.0,0.98805,1e-05,2.1947]
[1779433621716,41.56,77290.78,0.0,0.98803,1e-05,2.19656]
[1779433625745,41.57,77298.22,0.0,0.9881,1e-05,2.18561]
[1779433628154,41.57,77286.61,0.0,0.98798,1e-05,2.20562]
[1779433635815,41.58,77281.41,0.0,0.98791,1e-05,2.21631]
[1779433640850,41.58,77279.27,0.0,0.98788,1e-05,2.22029]
[1779433646892,41.57,77278.8,0.0,0.98789,1e-05,2.21948]
[1779433651930,41.56,77241.42,0.0,0.98751,1e-05,2.27762]
[1779433652939,41.56,77227.68,0.0,0.98736,1e-05,2.3009]
[1779433653942,41.56,77226.83,0.0,0.98736,1e-05,2.30195]
[1779433658977,41.55,77229.69,0.0,0.9874,1e-05,2.29491]
[1779433664016,41.54,77232.27,0.0,0.98744,1e-05,2.28833]
[1779433669049,41.53,77234.79,0.0,0.98748,1e-05,2.28184]
[1779433674084,41.53,77236.62,0.0,0.98752,1e-05,2.27654]
[1779433678505,41.52,77243.65,0.0,0.98761,1e-05,2.26278]
[1779433684171,41.51,77244.37,0.0,0.98763,1e-05,2.25903]
[1779433688195,41.5,77251.23,0.0,0.98772,1e-05,2.24569]
[1779433693231,41.5,77250.63,0.0,0.98772,1e-05,2.24472]
[1779433696251,41.49,77255.66,0.0,0.98778,1e-05,2.23503]
[1779433703301,41.48,77253.51,0.0,0.98778,1e-05,2.23603]
[1779433708336,41.48,77252.53,0.0,0.98778,1e-05,2.23582]
[1779433713372,41.47,77250.92,0.0,0.98778,1e-05,2.23517]
[1779433718405,41.46,77251.44,0.0,0.9878,1e-05,2.23247]
[1779433723440,41.46,77250.34,0.0,0.9878,1e-05,2.23253]
[1779433728476,41.45,77249.88,0.0,0.9878,1e-05,2.23152]
[1779433733511,41.44,77249.17,0.0,0.98781,1e-05,2.23095]
[1779433738546,41.44,77250.71,0.0,0.98783,1e-05,2.22659]
[1779433743591,41.43,77251.29,0.0,0.98785,1e-05,2.22392]
[1779433744596,41.43,77229.98,0.0,0.98762,1e-05,2.25977]
[1779433745605,41.43,77228.67,0.0,0.98761,1e-05,2.26161]
[1779433747616,41.42,77225.98,0.0,0.98759,1e-05,2.26539]
[1779433751646,41.42,77232.42,0.0,0.98767,1e-05,2.25234]
[1779433755675,41.41,77238.09,0.0,0.98774,1e-05,2.24151]
[1779433760709,41.4,77241.94,0.0,0.98779,1e-05,2.23268]
[1779433763730,41.4,77250.54,0.0,0.98789,1e-05,2.21706]
[1779433769142,41.39,77259.42,0.0,0.988,1e-05,2.20045]
[1779433769772,41.39,77259.42,0.0,0.988,1e-05,2.20014]
[1779433774807,41.39,77259.37,0.0,0.98802,1e-05,2.19724]
[1779433779216,41.38,77261.23,0.0,0.98805,1e-05,2.19303]
[1779433784876,41.38,77260.19,0.0,0.98805,1e-05,2.19319]
[1779433789912,41.37,77257.71,0.0,0.98803,1e-05,2.19607]
[1779433794947,41.37,77258.37,0.0,0.98804,1e-05,2.19373]
[1779433799984,41.36,77256.47,0.0,0.98803,1e-05,2.19574]
[1779433805024,41.36,77254.51,0.0,0.98801,1e-05,2.19788]
[1779433810056,41.35,77256.07,0.0,0.98804,1e-05,2.19419]
[1779433815091,41.35,77256.0,0.0,0.98804,1e-05,2.1933]
[1779433821132,41.34,77255.57,0.0,0.98806,1e-05,2.1911]
[1779433826169,41.31,77259.26,0.0,0.98814,1e-05,2.1776]
[1779433829566,41.3,77267.17,0.0,0.98825,1e-05,2.16136]
[1779433831204,41.29,77268.8,0.0,0.98829,1e-05,2.1547]
[1779433834227,41.29,77276.92,0.0,0.98838,1e-05,2.14001]
[1779433839636,41.28,77279.96,0.0,0.98841,1e-05,2.13457]
[1779433845302,41.28,77282.03,0.0,0.98844,1e-05,2.13064]
[1779433850342,41.28,77283.42,0.0,0.98846,1e-05,2.1279]
[1779433855376,41.28,77286.67,0.0,0.98849,1e-05,2.12213]
[1779433860419,41.28,77290.07,0.0,0.98853,1e-05,2.11613]
[1779433864440,41.27,77296.24,0.0,0.9886,1e-05,2.10575]
[1779433868469,41.27,77302.32,0.0,0.98866,1e-05,2.0956]
[1779433873507,41.27,77302.58,0.0,0.98867,1e-05,2.09486]
[1779433878544,41.27,77301.29,0.0,0.98865,1e-05,2.09665]
[1779433883576,41.27,77305.02,0.0,0.98869,1e-05,2.09034]
[1779433888614,41.27,77305.79,0.0,0.9887,1e-05,2.0888]
[1779433893650,41.27,77306.97,0.0,0.98873,1e-05,2.08514]
[1779433897676,41.27,77312.2,0.0,0.98878,1e-05,2.07653]
[1779433902712,41.26,77317.21,0.0,0.98884,1e-05,2.06767]
[1779433908754,41.26,77320.45,0.0,0.98887,1e-05,2.06179]
[1779433913790,41.26,77319.58,0.0,0.98887,1e-05,2.06261]
[1779433918825,41.26,77318.03,0.0,0.98885,1e-05,2.06495]
[1779433926882,41.26,77317.24,0.0,0.98885,1e-05,2.066]
[1779433931917,41.26,77312.94,0.0,0.9888,1e-05,2.07276]
[1779433936951,41.26,77312.58,0.0,0.9888,1e-05,2.0732]
[1779433941986,41.26,77312.28,0.0,0.9888,1e-05,2.07356]
[1779433947022,41.26,77317.48,0.0,0.98885,1e-05,2.06511]
[1779433952057,41.25,77315.36,0.0,0.98884,1e-05,2.06673]
[1779433957093,41.25,77317.05,0.0,0.98886,1e-05,2.06397]
[1779433962131,41.25,77318.02,0.0,0.98887,1e-05,2.06239]
[1779433968172,41.25,77320.41,0.0,0.98889,1e-05,2.05854]
[1779433973207,41.25,77323.15,0.0,0.98892,1e-05,2.05418]
[1779433978241,41.25,77325.54,0.0,0.98894,1e-05,2.05038]
[1779433980643,41.25,77329.56,0.0,0.98898,1e-05,2.04403]
[1779433986297,41.25,77327.92,0.0,0.98897,1e-05,2.04675]
[1779433993347,41.26,77325.09,0.0,0.98893,1e-05,2.05213]
[1779433999390,41.26,77323.99,0.0,0.98892,1e-05,2.05399]
[1779434005432,41.26,77323.02,0.0,0.98891,1e-05,2.05565]
[1779434010853,41.26,77317.6,0.0,0.98886,1e-05,2.06437]
[1779434016508,41.26,77318.99,0.0,0.98888,1e-05,2.06075]
[1779434021543,41.26,77320.92,0.0,0.98889,1e-05,2.058]
[1779434026578,41.26,77324.24,0.0,0.98893,1e-05,2.05297]
[1779434031613,41.26,77323.16,0.0,0.98891,1e-05,2.05498]
[1779434036649,41.26,77325.44,0.0,0.98893,1e-05,2.05169]
[1779434041687,41.27,77323.17,0.0,0.98891,1e-05,2.0559]
[1779434046722,41.27,77322.2,0.0,0.9889,1e-05,2.05755]
[1779434051756,41.27,77322.31,0.0,0.9889,1e-05,2.05748]
[1779434056792,41.27,77323.38,0.0,0.98891,1e-05,2.05588]
[1779434061833,41.27,77322.68,0.0,0.9889,1e-05,2.05712]
[1779434066862,41.27,77325.32,0.0,0.98892,1e-05,2.05309]
[1779434071901,41.27,77328.87,0.0,0.98897,1e-05,2.0462]
[1779434076937,41.27,77327.75,0.0,0.98895,1e-05,2.04819]
[1779434081972,41.27,77326.37,0.0,0.98894,1e-05,2.05059]
[1779434087008,41.27,77325.5,0.0,0.98893,1e-05,2.05218]
[1779434089022,41.27,77308.94,0.0,0.98876,1e-05,2.07869]
[1779434090037,41.27,77297.95,0.0,0.98865,1e-05,2.09635]
[1779434091437,41.27,77298.69,0.0,0.98866,1e-05,2.09509]
[1779434097081,41.27,77299.9,0.0,0.98867,1e-05,2.09295]
[1779434099093,41.27,77305.92,0.0,0.98873,1e-05,2.08321]
[1779434104127,41.27,77311.38,0.0,0.98879,1e-05,2.07408]
[1779434109164,41.27,77316.02,0.0,0.98884,1e-05,2.06609]
[1779434115207,41.27,77319.58,0.0,0.98888,1e-05,2.06019]
[1779434117219,41.27,77327.36,0.0,0.98896,1e-05,2.04785]
[1779434122256,41.27,77327.75,0.0,0.98896,1e-05,2.04734]
[1779434127291,41.27,77325.84,0.0,0.98894,1e-05,2.05121]
[1779434132325,41.28,77326.51,0.0,0.98894,1e-05,2.05008]
[1779434137360,41.28,77327.35,0.0,0.98895,1e-05,2.04893]
[1779434141794,41.28,77333.68,0.0,0.98901,1e-05,2.03908]
[1779434147429,41.28,77335.85,0.0,0.98903,1e-05,2.0359]
[1779434152466,41.28,77339.0,0.0,0.98906,1e-05,2.03113]
[1779434157500,41.28,77344.23,0.0,0.98911,1e-05,2.02311]
[1779434161945,41.28,77349.88,0.0,0.98916,1e-05,2.01484]
[1779434165558,41.29,77352.84,0.0,0.98918,1e-05,2.01233]
[1779434170593,41.3,77352.9,0.0,0.98917,1e-05,2.01386]
[1779434175628,41.3,77355.37,0.0,0.98919,1e-05,2.01063]
[1779434180663,41.31,77358.59,0.0,0.98921,1e-05,2.00767]
[1779434185699,41.31,77359.26,0.0,0.98921,1e-05,2.00822]
[1779434188721,41.31,77352.9,0.0,0.98914,1e-05,2.01828]
[1779434193755,41.31,77354.62,0.0,0.98917,1e-05,2.01429]
[1779434198789,41.31,77359.02,0.0,0.98921,1e-05,2.00756]
[1779434203824,41.32,77361.28,0.0,0.98923,1e-05,2.00421]
[1779434209867,41.32,77361.68,0.0,0.98923,1e-05,2.00377]
[1779434214902,41.32,77364.12,0.0,0.98925,1e-05,2.00013]
[1779434219937,41.32,77367.55,0.0,0.98929,1e-05,1.99501]
[1779434221951,41.32,77372.83,0.0,0.98934,1e-05,1.98695]
[1779434229000,41.32,77372.23,0.0,0.98933,1e-05,1.98835]
[1779434234036,41.32,77372.23,0.0,0.98933,1e-05,1.98871]
[1779434239071,41.32,77371.37,0.0,0.98932,1e-05,1.99038]
[1779434244106,41.32,77370.32,0.0,0.9893,1e-05,1.99234]
[1779434249142,41.33,77369.47,0.0,0.98929,1e-05,1.99398]
[1779434254178,41.33,77371.2,0.0,0.98932,1e-05,1.99023]
[1779434258210,41.33,77380.79,0.0,0.98941,1e-05,1.97576]
[1779434259219,41.33,77387.98,0.0,0.98947,1e-05,1.96484]
[1779434260224,41.33,77389.24,0.0,0.98949,1e-05,1.96304]
[1779434265259,41.33,77389.32,0.0,0.98948,1e-05,1.96359]
[1779434268281,41.33,77394.35,0.0,0.98953,1e-05,1.95631]
[1779434269287,41.33,77396.47,0.0,0.98955,1e-05,1.95337]
[1779434272727,41.34,77403.62,0.0,0.98961,1e-05,1.94298]
[1779434273322,41.34,77403.62,0.0,0.98961,1e-05,1.94316]
[1779434277342,41.35,77406.85,0.0,0.98963,1e-05,1.9407]
[1779434282797,41.36,77398.56,0.0,0.98952,1e-05,1.95754]
[1779434288419,41.37,77395.85,0.0,0.98949,1e-05,1.96268]
[1779434291442,41.37,77390.54,0.0,0.98944,1e-05,1.97128]
[1779434296476,41.37,77388.77,0.0,0.98941,1e-05,1.97477]
[1779434302938,41.38,77386.36,0.0,0.98938,1e-05,1.9794]
[1779434306547,41.38,77392.78,0.0,0.98944,1e-05,1.9702]
[1779434310575,41.39,77400.14,0.0,0.9895,1e-05,1.96126]
[1779434313018,41.4,77407.1,0.0,0.98956,1e-05,1.95121]
[1779434314603,41.41,77407.57,0.0,0.98954,1e-05,1.95421]
[1779434319638,41.43,77409.48,0.0,0.98952,1e-05,1.95706]
[1779434323091,41.45,77419.33,0.0,0.98959,1e-05,1.94584]
[1779434324675,41.46,77420.58,0.0,0.98958,1e-05,1.94762]
[1779434329708,41.48,77420.11,0.0,0.98955,1e-05,1.95247]
[1779434334744,41.49,77425.11,0.0,0.98959,1e-05,1.9474]
[1779434339778,41.5,77426.19,0.0,0.98959,1e-05,1.94663]
[1779434344814,41.5,77426.54,0.0,0.98959,1e-05,1.94696]
[1779434349847,41.5,77428.26,0.0,0.9896,1e-05,1.9452]
[1779434354884,41.51,77433.44,0.0,0.98964,1e-05,1.93822]
[1779434355891,41.51,77440.21,0.0,0.98971,1e-05,1.92822]
[1779434356898,41.51,77439.91,0.0,0.98969,1e-05,1.93056]
[1779434361934,41.52,77438.94,0.0,0.98967,1e-05,1.93463]
[1779434366968,41.53,77436.72,0.0,0.98964,1e-05,1.93891]
[1779434374016,41.53,77434.61,0.0,0.98962,1e-05,1.94202]
[1779434380059,41.54,77433.61,0.0,0.9896,1e-05,1.94467]
[1779434385099,41.54,77432.55,0.0,0.98959,1e-05,1.94722]
[1779434391138,41.55,77431.96,0.0,0.98957,1e-05,1.94926]
[1779434397180,41.55,77431.31,0.0,0.98956,1e-05,1.9514]
[1779434402216,41.57,77435.06,0.0,0.98957,1e-05,1.95038]
[1779434407255,41.58,77437.6,0.0,0.98957,1e-05,1.9494]
[1779434409269,41.59,77443.21,0.0,0.98961,1e-05,1.94325]
[1779434411283,41.61,77446.69,0.0,0.98962,1e-05,1.94232]
[1779434416315,41.64,77450.27,0.0,0.9896,1e-05,1.94555]
[1779434421350,41.66,77451.36,0.0,0.98959,1e-05,1.94677]
[1779434427392,41.66,77453.64,0.0,0.98961,1e-05,1.94457]
[1779434432429,41.66,77454.85,0.0,0.98962,1e-05,1.94238]
[1779434437474,41.67,77455.37,0.0,0.98962,1e-05,1.94281]
[1779434440496,41.67,77448.92,0.0,0.98955,1e-05,1.95292]
[1779434441500,41.67,77444.33,0.0,0.98951,1e-05,1.96004]
[1779434445528,41.68,77440.26,0.0,0.98946,1e-05,1.96702]
[1779434450562,41.68,77438.31,0.0,0.98944,1e-05,1.97077]
[1779434451569,41.68,77432.36,0.0,0.98938,1e-05,1.97998]
[1779434456604,41.68,77430.55,0.0,0.98936,1e-05,1.98344]
[1779434461640,41.68,77431.78,0.0,0.98937,1e-05,1.98223]
[1779434466679,41.69,77432.66,0.0,0.98937,1e-05,1.98158]
[1779434471713,41.69,77433.58,0.0,0.98938,1e-05,1.98091]
[1779434476749,41.69,77431.46,0.0,0.98935,1e-05,1.98489]
[1779434481783,41.7,77429.89,0.0,0.98933,1e-05,1.988]
[1779434486819,41.7,77429.53,0.0,0.98933,1e-05,1.98922]
[1779434491855,41.7,77426.75,0.0,0.9893,1e-05,1.99269]
[1779434494296,41.7,77420.38,0.0,0.98924,1e-05,2.00271]
[1779434499910,41.71,77422.27,0.0,0.98925,1e-05,2.00044]
[1779434504945,41.71,77422.27,0.0,0.98925,1e-05,2.00099]
[1779434508998,41.71,77414.1,0.0,0.98917,1e-05,2.01403]
[1779434510010,41.71,77412.48,0.0,0.98915,1e-05,2.01662]
[1779434512020,41.71,77403.26,0.0,0.98906,1e-05,2.03108]
[1779434513028,41.71,77402.15,0.0,0.98905,1e-05,2.03286]
[1779434519068,41.71,77402.72,0.0,0.98906,1e-05,2.03222]
[1779434523099,41.71,77411.31,0.0,0.98914,1e-05,2.01903]
[1779434524104,41.71,77416.46,0.0,0.98919,1e-05,2.01111]
[1779434529144,41.71,77422.37,0.0,0.98924,1e-05,2.00232]
[1779434533166,41.71,77427.55,0.0,0.98929,1e-05,1.99465]
[1779434538202,41.72,77430.41,0.0,0.98932,1e-05,1.99062]
[1779434543240,41.72,77429.39,0.0,0.9893,1e-05,1.99251]
[1779434548279,41.72,77427.04,0.0,0.98928,1e-05,1.99638]
[1779434553312,41.72,77427.08,0.0,0.98929,1e-05,1.99515]
[1779434558347,41.72,77430.13,0.0,0.98931,1e-05,1.99074]
[1779434563382,41.72,77433.47,0.0,0.98934,1e-05,1.98594]
[1779434568421,41.72,77431.37,0.0,0.98932,1e-05,1.98949]
[1779434573455,41.72,77431.51,0.0,0.98932,1e-05,1.9896]
[1779434582518,41.73,77429.18,0.0,0.9893,1e-05,1.99376]
[1779434587554,41.73,77427.1,0.0,0.98927,1e-05,1.99721]
[1779434592589,41.73,77425.6,0.0,0.98926,1e-05,1.99976]
[1779434595010,41.73,77417.89,0.0,0.98918,1e-05,2.0117]
[1779434600644,41.74,77418.28,0.0,0.98918,1e-05,2.01289]
[1779434606689,41.75,77419.14,0.0,0.98916,1e-05,2.01496]
[1779434611722,41.76,77416.73,0.0,0.98913,1e-05,2.02004]
[1779434616758,41.77,77419.93,0.0,0.98914,1e-05,2.01787]
[1779434621800,41.78,77419.21,0.0,0.98912,1e-05,2.02176]
[1779434625826,41.79,77414.63,0.0,0.98906,1e-05,2.03104]
[1779434630860,41.8,77412.01,0.0,0.98902,1e-05,2.03772]
[1779434635896,41.81,77413.58,0.0,0.98902,1e-05,2.03784]
[1779434645388,41.83,77416.16,0.0,0.98902,1e-05,2.03783]
[1779434652012,41.83,77417.1,0.0,0.98903,1e-05,2.03604]
[1779434657043,41.83,77417.71,0.0,0.98904,1e-05,2.03486]
[1779434662078,41.82,77418.2,0.0,0.98904,1e-05,2.03386]
[1779434668121,41.82,77418.68,0.0,0.98905,1e-05,2.03283]
[1779434673159,41.82,77417.7,0.0,0.98905,1e-05,2.03266]
[1779434678194,41.82,77413.54,0.0,0.98901,1e-05,2.03886]
[1779434683230,41.82,77412.9,0.0,0.98901,1e-05,2.03956]
[1779434688265,41.82,77410.25,0.0,0.98898,1e-05,2.04341]
[1779434694305,41.82,77405.73,0.0,0.98894,1e-05,2.05012]
[1779434699341,41.82,77405.39,0.0,0.98894,1e-05,2.05037]
[1779434704376,41.82,77404.84,0.0,0.98893,1e-05,2.05099]
[1779434709412,41.81,77404.44,0.0,0.98893,1e-05,2.05141]
[1779434715453,41.81,77404.23,0.0,0.98893,1e-05,2.05151]
[1779434722502,41.81,77404.12,0.0,0.98893,1e-05,2.05147]
[1779434731566,41.81,77403.97,0.0,0.98894,1e-05,2.05002]
[1779434733579,41.81,77409.5,0.0,0.98899,1e-05,2.04134]
[1779434738614,41.81,77412.06,0.0,0.98902,1e-05,2.03733]
[1779434740629,41.81,77417.65,0.0,0.98907,1e-05,2.02865]
[1779434742642,41.81,77420.76,0.0,0.9891,1e-05,2.02409]
[1779434747676,41.82,77420.46,0.0,0.9891,1e-05,2.02509]
[1779434752712,41.82,77420.24,0.0,0.98909,1e-05,2.02555]
[1779434757746,41.82,77421.9,0.0,0.98911,1e-05,2.02308]
[1779434762784,41.82,77420.09,0.0,0.98909,1e-05,2.026]
[1779434767821,41.82,77418.49,0.0,0.98907,1e-05,2.02856]
[1779434768825,41.82,77412.73,0.0,0.98902,1e-05,2.03751]
[1779434774867,41.82,77413.06,0.0,0.98902,1e-05,2.03694]
[1779434779903,41.82,77414.37,0.0,0.98904,1e-05,2.03482]
[1779434786373,41.82,77415.22,0.0,0.98904,1e-05,2.03337]
[1779434791987,41.82,77416.06,0.0,0.98906,1e-05,2.03048]
[1779434797023,41.81,77417.11,0.0,0.98907,1e-05,2.02873]
[1779434802058,41.81,77417.82,0.0,0.98908,1e-05,2.02749]
[1779434807093,41.81,77418.36,0.0,0.98909,1e-05,2.02651]
[1779434812128,41.81,77418.83,0.0,0.98909,1e-05,2.02563]
[1779434815150,41.81,77423.32,0.0,0.98914,1e-05,2.01862]
[1779434820185,41.81,77425.67,0.0,0.98916,1e-05,2.01492]
[1779434825221,41.81,77427.55,0.0,0.98918,1e-05,2.01201]
[1779434830257,41.81,77427.64,0.0,0.98918,1e-05,2.01188]
[1779434835290,41.81,77429.75,0.0,0.9892,1e-05,2.00867]
[1779434840326,41.81,77432.33,0.0,0.98922,1e-05,2.00477]
[1779434842339,41.81,77434.95,0.0,0.98925,1e-05,2.0008]
[1779434847374,41.81,77432.99,0.0,0.98923,1e-05,2.004]
[1779434851402,41.82,77437.53,0.0,0.98927,1e-05,1.99635]
[1779434856437,41.82,77438.88,0.0,0.98928,1e-05,1.99461]
[1779434858452,41.82,77443.94,0.0,0.98933,1e-05,1.98704]
[1779434863486,41.82,77442.44,0.0,0.98932,1e-05,1.98979]
[1779434868522,41.82,77441.54,0.0,0.9893,1e-05,1.99161]
[1779434873559,41.82,77439.21,0.0,0.98928,1e-05,1.99563]
[1779434878594,41.83,77437.12,0.0,0.98926,1e-05,1.99925]
[1779434883629,41.83,77435.0,0.0,0.98923,1e-05,2.00291]
[1779434889671,41.83,77434.37,0.0,0.98922,1e-05,2.00434]
[1779434895714,41.83,77433.61,0.0,0.98921,1e-05,2.00597]
[1779434900750,41.83,77432.84,0.0,0.9892,1e-05,2.00755]
[1779434905784,41.83,77432.35,0.0,0.9892,1e-05,2.00869]
[1779434910820,41.84,77433.57,0.0,0.98921,1e-05,2.00721]
[1779434916862,41.84,77434.08,0.0,0.98922,1e-05,2.00551]
[1779434921897,41.84,77433.05,0.0,0.9892,1e-05,2.0076]
[1779434927363,41.84,77432.05,0.0,0.98919,1e-05,2.00955]
[1779434932974,41.84,77431.52,0.0,0.98918,1e-05,2.01084]
[1779434938009,41.85,77431.88,0.0,0.98918,1e-05,2.0107]
[1779434943050,41.85,77430.43,0.0,0.98917,1e-05,2.01332]
[1779434948084,41.85,77429.55,0.0,0.98916,1e-05,2.01506]
[1779434953120,41.85,77429.01,0.0,0.98915,1e-05,2.01627]
[1779434959161,41.85,77428.33,0.0,0.98914,1e-05,2.01777]
[1779434964198,41.85,77427.89,0.0,0.98913,1e-05,2.01881]
[1779434969231,41.85,77426.79,0.0,0.98912,1e-05,2.02087]
[1779434974267,41.86,77427.12,0.0,0.98913,1e-05,2.01928]
[1779434979305,41.86,77427.88,0.0,0.98913,1e-05,2.01847]
[1779434984340,41.86,77427.99,0.0,0.98913,1e-05,2.01866]
[1779434990382,41.86,77427.14,0.0,0.98912,1e-05,2.0204]
[1779434995417,41.86,77428.6,0.0,0.98913,1e-05,2.0185]
[1779435000454,41.86,77428.41,0.0,0.98913,1e-05,2.01915]
[1779435005487,41.87,77428.64,0.0,0.98913,1e-05,2.01916]
[1779435009522,41.87,77434.99,0.0,0.98919,1e-05,2.00967]
[1779435014557,41.87,77434.82,0.0,0.98918,1e-05,2.01042]
[1779435019592,41.87,77434.49,0.0,0.98918,1e-05,2.01143]
[1779435024627,41.87,77433.06,0.0,0.98916,1e-05,2.01415]
[1779435027648,41.87,77438.79,0.0,0.98921,1e-05,2.00565]
[1779435030670,41.88,77445.84,0.0,0.98928,1e-05,1.99519]
[1779435033690,41.88,77452.12,0.0,0.98934,1e-05,1.98457]
[1779435036712,41.88,77457.35,0.0,0.98939,1e-05,1.97704]
[1779435040740,41.88,77462.36,0.0,0.98944,1e-05,1.97005]
[1779435045775,41.88,77463.38,0.0,0.98944,1e-05,1.96927]
[1779435050810,41.89,77466.08,0.0,0.98946,1e-05,1.96597]
[1779435053835,41.89,77472.28,0.0,0.98952,1e-05,1.95709]
[1779435054840,41.89,77481.59,0.0,0.9896,1e-05,1.94328]
[1779435055845,41.89,77481.5,0.0,0.9896,1e-05,1.94361]
[1779435060881,41.89,77479.24,0.0,0.98957,1e-05,1.9479]
[1779435066928,41.9,77478.27,0.0,0.98956,1e-05,1.95036]
[1779435071961,41.9,77475.58,0.0,0.98953,1e-05,1.95515]
[1779435073976,41.9,77467.91,0.0,0.98946,1e-05,1.96698]
[1779435074981,41.9,77463.84,0.0,0.98942,1e-05,1.97325]
[1779435080016,41.91,77462.79,0.0,0.9894,1e-05,1.97535]
[1779435086058,41.91,77462.14,0.0,0.98939,1e-05,1.97707]
[1779435091101,41.91,77463.3,0.0,0.98941,1e-05,1.97444]
[1779435093113,41.91,77458.23,0.0,0.98936,1e-05,1.98234]
[1779435096135,41.91,77453.05,0.0,0.98931,1e-05,1.99047]
[1779435097143,41.91,77444.95,0.0,0.98923,1e-05,2.00292]
[1779435098569,41.91,77439.41,0.0,0.98918,1e-05,2.01148]
[1779435104192,41.91,77437.63,0.0,0.98916,1e-05,2.01453]
[1779435109227,41.91,77433.07,0.0,0.98911,1e-05,2.0218]
[1779435114261,41.92,77429.91,0.0,0.98908,1e-05,2.02688]
[1779435119296,41.92,77426.87,0.0,0.98905,1e-05,2.03178]
[1779435124333,41.92,77426.45,0.0,0.98904,1e-05,2.03262]
[1779435129368,41.92,77425.55,0.0,0.98903,1e-05,2.03419]
[1779435131382,41.92,77430.57,0.0,0.98908,1e-05,2.0265]
[1779435136417,41.92,77430.41,0.0,0.98908,1e-05,2.02702]
[1779435141451,41.92,77428.55,0.0,0.98906,1e-05,2.03016]
[1779435146488,41.92,77427.93,0.0,0.98905,1e-05,2.03136]
[1779435151522,41.92,77426.47,0.0,0.98904,1e-05,2.03242]
[1779435156556,41.92,77425.78,0.0,0.98903,1e-05,2.03373]
[1779435161592,41.92,77422.88,0.0,0.989,1e-05,2.03846]
[1779435166627,41.92,77422.27,0.0,0.989,1e-05,2.03961]
[1779435171662,41.93,77422.63,0.0,0.989,1e-05,2.03924]
[1779435176697,41.93,77423.15,0.0,0.989,1e-05,2.03864]
[1779435181750,41.93,77418.87,0.0,0.98896,1e-05,2.04549]
[1779435189221,41.93,77414.48,0.0,0.98892,1e-05,2.05249]
[1779435194843,41.93,77415.71,0.0,0.98893,1e-05,2.05064]
[1779435197864,41.93,77411.66,0.0,0.98889,1e-05,2.05698]
[1779435202899,41.93,77412.93,0.0,0.9889,1e-05,2.05495]
[1779435208943,41.93,77413.06,0.0,0.9889,1e-05,2.05468]
[1779435214984,41.93,77414.91,0.0,0.98893,1e-05,2.05027]
[1779435219012,41.93,77409.72,0.0,0.98888,1e-05,2.05834]
[1779435220020,41.93,77408.27,0.0,0.98886,1e-05,2.06059]
[1779435225057,41.93,77408.1,0.0,0.98886,1e-05,2.06067]
[1779435232106,41.93,77406.17,0.0,0.98884,1e-05,2.06342]
[1779435239575,41.92,77404.94,0.0,0.98883,1e-05,2.06503]
[1779435245199,41.92,77404.17,0.0,0.98883,1e-05,2.06604]
[1779435251240,41.92,77402.21,0.0,0.98881,1e-05,2.06886]
[1779435257283,41.92,77402.01,0.0,0.98881,1e-05,2.06893]
[1779435263325,41.92,77401.72,0.0,0.98881,1e-05,2.06915]
[1779435269786,41.92,77401.51,0.0,0.98881,1e-05,2.06925]
[1779435275410,41.92,77397.2,0.0,0.98877,1e-05,2.07432]
[1779435280446,41.92,77397.83,0.0,0.98878,1e-05,2.07306]
[1779435288502,41.92,77397.9,0.0,0.98879,1e-05,2.07248]
[1779435298571,41.91,77399.22,0.0,0.9888,1e-05,2.06978]
[1779435303606,41.91,77400.57,0.0,0.98882,1e-05,2.06734]
[1779435305620,41.91,77406.42,0.0,0.98888,1e-05,2.05803]
[1779435310083,41.91,77410.99,0.0,0.98892,1e-05,2.05073]
[1779435315691,41.91,77410.83,0.0,0.98892,1e-05,2.05078]
[1779435320726,41.91,77407.04,0.0,0.98889,1e-05,2.05651]
[1779435325763,41.91,77405.02,0.0,0.98887,1e-05,2.05942]
[1779435335833,41.91,77405.08,0.0,0.98888,1e-05,2.05732]
[1779435340293,41.9,77398.79,0.0,0.98882,1e-05,2.06699]
[1779435342882,41.9,77398.07,0.0,0.98881,1e-05,2.06792]
[1779435350363,41.9,77395.56,0.0,0.98879,1e-05,2.07131]
[1779435355973,41.9,77393.36,0.0,0.98877,1e-05,2.07442]
[1779435364031,41.9,77393.53,0.0,0.98878,1e-05,2.0736]
[1779435370504,41.9,77391.63,0.0,0.98876,1e-05,2.07613]
[1779435376116,41.89,77390.5,0.0,0.98875,1e-05,2.07759]
[1779435380147,41.89,77381.4,0.0,0.98866,1e-05,2.09175]
[1779435381148,41.89,77381.63,0.0,0.98866,1e-05,2.09129]
[1779435386182,41.89,77381.32,0.0,0.98866,1e-05,2.09134]
[1779435391218,41.89,77380.82,0.0,0.98867,1e-05,2.09022]
[1779435396256,41.89,77381.86,0.0,0.98868,1e-05,2.08814]
[1779435401292,41.89,77381.87,0.0,0.98868,1e-05,2.08774]
[1779435406327,41.89,77382.32,0.0,0.98869,1e-05,2.08665]
[1779435412375,41.88,77379.65,0.0,0.98867,1e-05,2.09033]
[1779435417404,41.88,77378.85,0.0,0.98866,1e-05,2.09118]
[1779435422439,41.88,77380.66,0.0,0.98868,1e-05,2.08788]
[1779435425463,41.88,77374.16,0.0,0.98862,1e-05,2.09794]
[1779435430942,41.88,77371.61,0.0,0.9886,1e-05,2.10148]
[1779435437545,41.87,77371.61,0.0,0.98861,1e-05,2.09981]
[1779435439559,41.87,77375.49,0.0,0.98865,1e-05,2.09345]
[1779435444594,41.87,77378.91,0.0,0.98868,1e-05,2.08767]
[1779435449628,41.87,77379.19,0.0,0.98869,1e-05,2.08689]
[1779435453658,41.87,77387.98,0.0,0.98879,1e-05,2.07129]
[1779435458693,41.87,77390.26,0.0,0.98881,1e-05,2.06751]
[1779435463728,41.86,77391.74,0.0,0.98883,1e-05,2.06502]
[1779435468764,41.86,77398.25,0.0,0.98889,1e-05,2.05464]
[1779435472790,41.86,77403.91,0.0,0.98895,1e-05,2.04572]
[1779435475812,41.86,77405.42,0.0,0.98896,1e-05,2.04336]
[1779435481294,41.86,77409.73,0.0,0.98901,1e-05,2.03667]
[1779435486891,41.86,77412.28,0.0,0.98903,1e-05,2.03276]
[1779435492935,41.86,77413.8,0.0,0.98904,1e-05,2.03048]
[1779435497971,41.86,77416.97,0.0,0.98908,1e-05,2.02563]
[1779435506027,41.87,77418.87,0.0,0.98909,1e-05,2.02284]
[1779435511508,41.87,77419.27,0.0,0.9891,1e-05,2.02085]
[1779435517104,41.87,77419.38,0.0,0.9891,1e-05,2.02071]
[1779435524155,41.87,77419.41,0.0,0.98911,1e-05,2.02065]
[1779435531205,41.87,77420.72,0.0,0.98912,1e-05,2.01858]
[1779435537248,41.87,77416.23,0.0,0.98908,1e-05,2.02542]
[1779435542284,41.86,77416.92,0.0,0.98908,1e-05,2.02422]
[1779435547320,41.86,77417.21,0.0,0.98909,1e-05,2.02364]
[1779435553362,41.86,77414.77,0.0,0.98906,1e-05,2.02721]
[1779435558396,41.86,77415.13,0.0,0.98907,1e-05,2.02647]
[1779435563449,41.86,77417.81,0.0,0.9891,1e-05,2.02214]
[1779435567460,41.86,77422.57,0.0,0.98914,1e-05,2.01468]
[1779435572495,41.86,77421.43,0.0,0.98914,1e-05,2.01493]
[1779435578537,41.86,77416.55,0.0,0.98909,1e-05,2.02233]
[1779435585587,41.86,77413.26,0.0,0.98906,1e-05,2.02722]
[1779435588608,41.86,77406.06,0.0,0.98899,1e-05,2.03832]
[1779435590621,41.86,77399.34,0.0,0.98893,1e-05,2.04871]
[1779435595656,41.86,77396.54,0.0,0.9889,1e-05,2.05277]
[1779435600693,41.86,77395.78,0.0,0.9889,1e-05,2.05364]
[1779435605732,41.86,77399.09,0.0,0.98893,1e-05,2.04817]
[1779435610762,41.85,77401.01,0.0,0.98895,1e-05,2.04493]
[1779435615797,41.85,77402.64,0.0,0.98897,1e-05,2.04217]
[1779435620832,41.85,77403.77,0.0,0.98898,1e-05,2.04023]
[1779435625868,41.85,77406.06,0.0,0.989,1e-05,2.0365]
[1779435630902,41.85,77405.1,0.0,0.98899,1e-05,2.03783]
[1779435635940,41.85,77407.34,0.0,0.98903,1e-05,2.03273]
[1779435640974,41.85,77409.17,0.0,0.98904,1e-05,2.02973]
[1779435646013,41.85,77412.85,0.0,0.98908,1e-05,2.02386]
[1779435651052,41.85,77425.14,0.0,0.9892,1e-05,2.00475]
[1779435652503,41.85,77439.85,0.0,0.98934,1e-05,1.98222]
[1779435653064,41.85,77439.85,0.0,0.98934,1e-05,1.98225]
[1779435654070,41.85,77440.81,0.0,0.98935,1e-05,1.98084]
[1779435659106,41.85,77439.41,0.0,0.98934,1e-05,1.98326]
[1779435664145,41.85,77437.9,0.0,0.98932,1e-05,1.9859]
[1779435669177,41.85,77436.42,0.0,0.9893,1e-05,1.98852]
[1779435674213,41.85,77432.54,0.0,0.98926,1e-05,1.99484]
[1779435682712,41.86,77430.18,0.0,0.98924,1e-05,1.99913]
[1779435688310,41.86,77428.77,0.0,0.98922,1e-05,2.00169]
[1779435693345,41.86,77425.41,0.0,0.98919,1e-05,2.0058]
[1779435699387,41.86,77420.39,0.0,0.98914,1e-05,2.01397]
[1779435704422,41.86,77422.03,0.0,0.98916,1e-05,2.01178]
[1779435709463,41.87,77420.81,0.0,0.98914,1e-05,2.01402]
[1779435714498,41.87,77421.55,0.0,0.98915,1e-05,2.01327]
[1779435719533,41.87,77421.56,0.0,0.98914,1e-05,2.01365]
[1779435723563,41.87,77413.76,0.0,0.98907,1e-05,2.02604]
[1779435725576,41.87,77412.73,0.0,0.98906,1e-05,2.02776]
[1779435730612,41.87,77411.42,0.0,0.98904,1e-05,2.03004]
[1779435736653,41.87,77412.01,0.0,0.98905,1e-05,2.02936]
[1779435743135,41.87,77413.12,0.0,0.98906,1e-05,2.02785]
[1779435748734,41.87,77414.67,0.0,0.98907,1e-05,2.0256]
[1779435754781,41.87,77412.47,0.0,0.98905,1e-05,2.02766]
[1779435763274,41.87,77411.5,0.0,0.98904,1e-05,2.02931]
[1779435768878,41.87,77412.03,0.0,0.98905,1e-05,2.02857]
[1779435778945,41.88,77411.86,0.0,0.98905,1e-05,2.02897]
[1779435788011,41.88,77409.66,0.0,0.98902,1e-05,2.03249]
[1779435793484,41.88,77407.41,0.0,0.989,1e-05,2.03601]
[1779435802109,41.88,77407.26,0.0,0.989,1e-05,2.03628]
[1779435808151,41.88,77406.13,0.0,0.98899,1e-05,2.03808]
[1779435813624,41.88,77405.67,0.0,0.98899,1e-05,2.03738]
[1779435821242,41.88,77404.97,0.0,0.98898,1e-05,2.03854]
[1779435827290,41.88,77404.64,0.0,0.98898,1e-05,2.03913]
[1779435832326,41.88,77403.4,0.0,0.98897,1e-05,2.04113]
[1779435836355,41.88,77394.53,0.0,0.98888,1e-05,2.05504]
[1779435841389,41.88,77394.88,0.0,0.98888,1e-05,2.05442]
[1779435847431,41.88,77394.6,0.0,0.98888,1e-05,2.05477]
[1779435849446,41.88,77389.04,0.0,0.98883,1e-05,2.06334]
[1779435850453,41.87,77385.49,0.0,0.98879,1e-05,2.06862]
[1779435856495,41.87,77385.72,0.0,0.9888,1e-05,2.068]
[1779435861533,41.87,77387.68,0.0,0.98882,1e-05,2.06468]
[1779435867572,41.87,77388.45,0.0,0.98883,1e-05,2.06317]
[1779435872607,41.87,77389.35,0.0,0.98885,1e-05,2.06004]
[1779435880668,41.87,77389.46,0.0,0.98885,1e-05,2.05945]
[1779435885702,41.87,77389.56,0.0,0.98885,1e-05,2.05902]
[1779435890746,41.87,77387.32,0.0,0.98883,1e-05,2.06226]
[1779435895782,41.87,77387.15,0.0,0.98883,1e-05,2.06222]
[1779435901824,41.86,77384.79,0.0,0.98881,1e-05,2.06554]
[1779435905852,41.86,77379.76,0.0,0.98876,1e-05,2.07319]
[1779435910886,41.86,77379.1,0.0,0.98876,1e-05,2.07382]
[1779435917937,41.84,77374.44,0.0,0.98875,1e-05,2.07533]
[1779435922971,41.83,77368.82,0.0,0.98871,1e-05,2.08103]
[1779435928007,41.82,77365.62,0.0,0.98868,1e-05,2.08567]
[1779435934468,41.82,77362.12,0.0,0.98866,1e-05,2.08926]
[1779435940090,41.82,77361.58,0.0,0.98866,1e-05,2.08961]
[1779435945142,41.82,77360.56,0.0,0.98865,1e-05,2.09083]
[1779435950178,41.82,77354.17,0.0,0.98859,1e-05,2.10062]
[1779435955214,41.81,77352.38,0.0,0.98857,1e-05,2.10299]
[1779435960248,41.81,77344.82,0.0,0.9885,1e-05,2.1146]
[1779435965283,41.81,77345.14,0.0,0.9885,1e-05,2.11348]
[1779435970318,41.81,77341.14,0.0,0.98847,1e-05,2.1193]
[1779435976360,41.8,77341.15,0.0,0.98847,1e-05,2.1185]
[1779435981395,41.8,77344.65,0.0,0.98851,1e-05,2.11218]
[1779435986432,41.8,77346.97,0.0,0.98854,1e-05,2.10782]
[1779435993479,41.8,77348.44,0.0,0.98857,1e-05,2.10316]
[1779435998524,41.79,77348.56,0.0,0.98857,1e-05,2.10242]
[1779436003548,41.79,77348.78,0.0,0.98858,1e-05,2.10154]
[1779436008584,41.79,77349.45,0.0,0.98859,1e-05,2.09994]
[1779436015036,41.79,77348.59,0.0,0.98858,1e-05,2.1006]
[1779436020667,41.79,77348.66,0.0,0.98859,1e-05,2.09998]
[1779436026710,41.78,77349.22,0.0,0.9886,1e-05,2.09848]
[1779436031744,41.78,77348.83,0.0,0.9886,1e-05,2.09862]
[1779436037788,41.78,77348.8,0.0,0.9886,1e-05,2.09808]
[1779436043829,41.78,77346.6,0.0,0.98858,1e-05,2.10098]
[1779436048863,41.77,77346.69,0.0,0.98859,1e-05,2.10028]
[1779436053898,41.77,77346.85,0.0,0.9886,1e-05,2.09798]
[1779436055913,41.77,77341.8,0.0,0.98855,1e-05,2.10584]
[1779436060948,41.77,77342.28,0.0,0.98856,1e-05,2.10442]
[1779436065982,41.77,77341.34,0.0,0.98855,1e-05,2.10528]
[1779436071019,41.76,77341.03,0.0,0.98855,1e-05,2.10512]
[1779436076053,41.76,77340.81,0.0,0.98856,1e-05,2.10468]
[1779436081088,41.76,77341.03,0.0,0.98856,1e-05,2.1038]
[1779436084109,41.76,77348.78,0.0,0.98864,1e-05,2.0909]
[1779436089144,41.75,77350.14,0.0,0.98866,1e-05,2.08822]
[1779436091158,41.75,77358.77,0.0,0.98875,1e-05,2.07433]
[1779436096193,41.75,77359.67,0.0,0.98876,1e-05,2.07255]
[1779436101230,41.75,77361.98,0.0,0.98878,1e-05,2.06856]
[1779436106266,41.75,77361.23,0.0,0.98878,1e-05,2.06942]
[1779436111301,41.75,77362.81,0.0,0.9888,1e-05,2.06516]
[1779436117343,41.75,77362.88,0.0,0.98881,1e-05,2.06474]
[1779436122378,41.75,77361.08,0.0,0.98879,1e-05,2.06734]
[1779436128420,41.74,77361.02,0.0,0.98879,1e-05,2.06712]
[1779436135895,41.74,77366.56,0.0,0.98885,1e-05,2.05807]
[1779436142520,41.74,77368.14,0.0,0.98887,1e-05,2.05535]
[1779436147555,41.74,77370.27,0.0,0.98889,1e-05,2.05187]
[1779436152590,41.74,77371.68,0.0,0.9889,1e-05,2.04956]
[1779436157624,41.74,77372.66,0.0,0.98891,1e-05,2.04794]
[1779436162660,41.74,77373.61,0.0,0.98892,1e-05,2.04638]
[1779436169709,41.74,77373.85,0.0,0.98893,1e-05,2.04592]
[1779436174744,41.74,77375.09,0.0,0.98895,1e-05,2.04248]
[1779436179779,41.74,77375.39,0.0,0.98895,1e-05,2.04195]
[1779436184814,41.74,77376.59,0.0,0.98896,1e-05,2.03992]
[1779436189849,41.74,77378.97,0.0,0.98899,1e-05,2.03617]
[1779436196315,41.74,77378.92,0.0,0.98899,1e-05,2.03625]
[1779436201933,41.74,77378.85,0.0,0.98899,1e-05,2.03636]
[1779436206969,41.74,77378.73,0.0,0.98898,1e-05,2.03656]
[1779436213011,41.74,77378.79,0.0,0.98898,1e-05,2.03648]
[1779436218047,41.74,77378.43,0.0,0.98898,1e-05,2.03704]
[1779436223082,41.74,77378.78,0.0,0.98898,1e-05,2.03651]
[1779436228116,41.74,77378.14,0.0,0.98898,1e-05,2.03765]
[1779436235166,41.74,77381.07,0.0,0.98901,1e-05,2.03165]
[1779436245239,41.74,77386.98,0.0,0.98907,1e-05,2.02249]
[1779436250270,41.74,77386.18,0.0,0.98906,1e-05,2.02373]
[1779436255306,41.74,77385.44,0.0,0.98906,1e-05,2.02483]
[1779436260341,41.74,77384.67,0.0,0.98905,1e-05,2.02596]
[1779436266821,41.74,77383.92,0.0,0.98904,1e-05,2.027]
[1779436272425,41.74,77383.22,0.0,0.98904,1e-05,2.02795]
[1779436280480,41.74,77382.27,0.0,0.98903,1e-05,2.02922]
[1779436284508,41.74,77376.44,0.0,0.98897,1e-05,2.03822]
[1779436290551,41.74,77371.56,0.0,0.98892,1e-05,2.04567]
[1779436295587,41.74,77369.44,0.0,0.98891,1e-05,2.04738]
[1779436300621,41.74,77369.91,0.0,0.98892,1e-05,2.04649]
[1779436305657,41.74,77371.12,0.0,0.98893,1e-05,2.04446]
[1779436311700,41.74,77374.33,0.0,0.98896,1e-05,2.03934]
[1779436317175,41.73,77375.6,0.0,0.98898,1e-05,2.03729]
[1779436322778,41.73,77377.17,0.0,0.98899,1e-05,2.03479]
[1779436327814,41.73,77377.96,0.0,0.989,1e-05,2.03353]
[1779436332848,41.73,77376.45,0.0,0.98898,1e-05,2.03584]
[1779436337883,41.73,77373.04,0.0,0.98895,1e-05,2.04111]
[1779436342918,41.73,77372.14,0.0,0.98894,1e-05,2.04244]
[1779436351981,41.73,77371.73,0.0,0.98895,1e-05,2.04149]
[1779436357016,41.73,77375.68,0.0,0.98899,1e-05,2.03527]
[1779436364065,41.73,77373.72,0.0,0.98897,1e-05,2.03828]
[1779436373130,41.73,77370.81,0.0,0.98894,1e-05,2.04272]
[1779436378164,41.73,77368.22,0.0,0.98891,1e-05,2.04669]
[1779436383200,41.73,77366.44,0.0,0.9889,1e-05,2.04939]
[1779436388236,41.73,77356.29,0.0,0.9888,1e-05,2.06528]
[1779436389244,41.73,77352.61,0.0,0.98876,1e-05,2.07107]
[1779436394277,41.73,77352.31,0.0,0.98876,1e-05,2.07124]
[1779436399314,41.73,77352.4,0.0,0.98876,1e-05,2.0708]
[1779436404349,41.73,77353.2,0.0,0.98877,1e-05,2.06925]
[1779436412405,41.73,77355.38,0.0,0.9888,1e-05,2.06393]
[1779436417440,41.72,77352.37,0.0,0.98877,1e-05,2.06843]
[1779436422475,41.72,77346.0,0.0,0.98871,1e-05,2.07832]
[1779436423482,41.72,77341.03,0.0,0.98866,1e-05,2.08617]
[1779436428521,41.72,77341.71,0.0,0.98867,1e-05,2.08468]
[1779436433551,41.72,77342.27,0.0,0.98868,1e-05,2.08339]
[1779436440601,41.72,77342.63,0.0,0.98869,1e-05,2.08225]
[1779436446644,41.72,77343.36,0.0,0.9887,1e-05,2.08057]
[1779436451679,41.71,77345.96,0.0,0.98873,1e-05,2.076]
[1779436452687,41.71,77353.15,0.0,0.9888,1e-05,2.06452]
[1779436458163,41.71,77354.44,0.0,0.98881,1e-05,2.06218]
[1779436463765,41.71,77352.94,0.0,0.9888,1e-05,2.06422]
[1779436469805,41.71,77352.57,0.0,0.9888,1e-05,2.06446]
[1779436476854,41.71,77351.86,0.0,0.9888,1e-05,2.06374]
[1779436482896,41.71,77350.96,0.0,0.9888,1e-05,2.06484]
[1779436488381,41.71,77345.0,0.0,0.98874,1e-05,2.07398]
[1779436494980,41.7,77345.27,0.0,0.98874,1e-05,2.07305]
[1779436500022,41.7,77345.97,0.0,0.98875,1e-05,2.07158]
[1779436505053,41.7,77344.08,0.0,0.98874,1e-05,2.07423]
[1779436510094,41.7,77338.92,0.0,0.98869,1e-05,2.08204]
[1779436513114,41.7,77331.98,0.0,0.98862,1e-05,2.09284]
[1779436515130,41.7,77327.22,0.0,0.98857,1e-05,2.10025]
[1779436520164,41.7,77326.14,0.0,0.98856,1e-05,2.10138]
[1779436525199,41.69,77321.22,0.0,0.98852,1e-05,2.10867]
[1779436531240,41.69,77317.54,0.0,0.98849,1e-05,2.11234]
[1779436536281,41.69,77317.32,0.0,0.98849,1e-05,2.11202]
[1779436539303,41.69,77322.42,0.0,0.98855,1e-05,2.10343]
[1779436545344,41.68,77321.36,0.0,0.98854,1e-05,2.10444]
[1779436550379,41.68,77318.81,0.0,0.98852,1e-05,2.10796]
[1779436556420,41.68,77317.83,0.0,0.98851,1e-05,2.10879]
[1779436561456,41.68,77318.15,0.0,0.98852,1e-05,2.10765]
[1779436566491,41.67,77318.62,0.0,0.98853,1e-05,2.10628]
[1779436568506,41.67,77311.75,0.0,0.98846,1e-05,2.11713]
[1779436573545,41.67,77311.98,0.0,0.98847,1e-05,2.11605]
[1779436578576,41.67,77311.68,0.0,0.98847,1e-05,2.11584]
[1779436583612,41.66,77310.57,0.0,0.98846,1e-05,2.11678]
[1779436589656,41.66,77310.55,0.0,0.98847,1e-05,2.11595]
[1779436595696,41.66,77310.55,0.0,0.98848,1e-05,2.11361]
[1779436601738,41.65,77309.04,0.0,0.98847,1e-05,2.11522]
[1779436606772,41.65,77305.44,0.0,0.98844,1e-05,2.12029]
[1779436609253,41.65,77310.78,0.0,0.98849,1e-05,2.11134]
[1779436610800,41.65,77313.98,0.0,0.98853,1e-05,2.10591]
[1779436615837,41.65,77316.59,0.0,0.98856,1e-05,2.1011]
[1779436619322,41.65,77325.13,0.0,0.98865,1e-05,2.08707]
[1779436623894,41.64,77325.92,0.0,0.98866,1e-05,2.08538]
[1779436629392,41.64,77324.68,0.0,0.98865,1e-05,2.087]
[1779436634969,41.64,77324.31,0.0,0.98865,1e-05,2.08722]
[1779436640022,41.64,77323.35,0.0,0.98864,1e-05,2.08849]
[1779436645040,41.64,77316.6,0.0,0.98857,1e-05,2.09906]
[1779436651081,41.64,77316.42,0.0,0.98858,1e-05,2.09744]
[1779436658131,41.63,77316.45,0.0,0.98858,1e-05,2.09688]
[1779436663165,41.63,77316.06,0.0,0.98858,1e-05,2.0971]
[1779436668202,41.63,77315.66,0.0,0.98858,1e-05,2.0973]
[1779436675250,41.63,77315.17,0.0,0.98858,1e-05,2.09743]
[1779436680291,41.63,77315.77,0.0,0.98859,1e-05,2.09598]
[1779436688340,41.62,77317.03,0.0,0.98861,1e-05,2.09319]
[1779436693376,41.62,77316.83,0.0,0.98861,1e-05,2.09303]
[1779436698412,41.62,77315.61,0.0,0.9886,1e-05,2.0945]
[1779436703448,41.62,77315.97,0.0,0.98861,1e-05,2.09341]
[1779436705462,41.62,77306.41,0.0,0.98851,1e-05,2.1086]
[1779436706470,41.62,77305.08,0.0,0.9885,1e-05,2.11063]
[1779436711503,41.61,77304.45,0.0,0.9885,1e-05,2.10948]
[1779436716540,41.61,77306.38,0.0,0.98853,1e-05,2.1057]
[1779436721574,41.61,77308.27,0.0,0.98855,1e-05,2.102]
[1779436728623,41.61,77308.44,0.0,0.98856,1e-05,2.10084]
[1779436733659,41.6,77310.61,0.0,0.98858,1e-05,2.09672]
[1779436740706,41.6,77310.06,0.0,0.98858,1e-05,2.09673]
[1779436750236,41.6,77307.92,0.0,0.98857,1e-05,2.09897]
[1779436757829,41.59,77311.66,0.0,0.98861,1e-05,2.09203]
[1779436767899,41.59,77313.97,0.0,0.98864,1e-05,2.08723]
[1779436772933,41.59,77318.33,0.0,0.9887,1e-05,2.07829]
[1779436777969,41.58,77318.76,0.0,0.98871,1e-05,2.07713]
[1779436784013,41.59,77319.39,0.0,0.98871,1e-05,2.07723]
[1779436790517,41.6,77321.57,0.0,0.98871,1e-05,2.07652]
[1779436796097,41.61,77322.51,0.0,0.9887,1e-05,2.07776]
[1779436800672,41.61,77321.87,0.0,0.98869,1e-05,2.0797]
[1779436800700,41.62,77327.64,0.0,0.98874,1e-05,2.07141]
[1779436802976,41.62,77332.54,0.0,0.98879,1e-05,2.06361]
[1779436800136,41.62,77332.54,0.0,0.98879,1e-05,2.06361]
[1779436813956,41.62,77332.54,0.0,0.98879,1e-05,2.06361]
[1779436815257,41.62,77324.64,0.0,0.98871,1e-05,2.07619]
[1779436820785,41.62,77327.92,0.0,0.98875,1e-05,2.07096]
[1779436826339,41.62,77328.06,0.0,0.98875,1e-05,2.07074]
[1779436830845,41.62,77333.12,0.0,0.9888,1e-05,2.06269]
[1779436836417,41.62,77340.35,0.0,0.98888,1e-05,2.04978]
[1779436841447,41.62,77344.84,0.0,0.98892,1e-05,2.0427]
[1779436845474,41.62,77352.84,0.0,0.989,1e-05,2.03013]
[1779436850512,41.62,77355.49,0.0,0.98903,1e-05,2.02598]
[1779436851518,41.62,77355.31,0.0,0.98902,1e-05,2.02681]
[1779436854539,41.63,77361.07,0.0,0.98907,1e-05,2.01947]
[1779436856553,41.63,77365.2,0.0,0.9891,1e-05,2.01418]
[1779436861588,41.64,77365.93,0.0,0.98909,1e-05,2.01596]
[1779436866723,41.65,77369.52,0.0,0.98911,1e-05,2.01336]
[1779436868646,41.66,77361.37,0.0,0.98902,1e-05,2.02782]
[1779436870660,41.67,77355.25,0.0,0.98895,1e-05,2.03854]
[1779436874688,41.67,77351.44,0.0,0.9889,1e-05,2.04671]
[1779436877709,41.68,77341.66,0.0,0.98879,1e-05,2.06374]
[1779436879724,41.68,77337.87,0.0,0.98875,1e-05,2.07074]
[1779436885767,41.7,77338.72,0.0,0.98874,1e-05,2.07228]
[1779436890802,41.7,77339.45,0.0,0.98873,1e-05,2.07345]
[1779436895837,41.71,77343.61,0.0,0.98877,1e-05,2.06767]
[1779436900871,41.72,77344.78,0.0,0.98876,1e-05,2.06814]
[1779436903892,41.73,77349.86,0.0,0.98881,1e-05,2.06149]
[1779436908928,41.74,77348.59,0.0,0.98878,1e-05,2.0653]
[1779436912955,41.73,77352.65,0.0,0.98882,1e-05,2.05856]
[1779436917991,41.74,77354.9,0.0,0.98884,1e-05,2.0558]
[1779436923030,41.75,77353.61,0.0,0.98881,1e-05,2.06027]
[1779436928062,41.76,77353.31,0.0,0.9888,1e-05,2.06315]
[1779436929069,41.76,77358.03,0.0,0.98884,1e-05,2.05619]
[1779436934104,41.77,77363.61,0.0,0.98888,1e-05,2.04989]
[1779436937125,41.77,77368.39,0.0,0.98892,1e-05,2.04395]
[1779436942161,41.78,77367.49,0.0,0.98889,1e-05,2.04799]
[1779436947198,41.8,77372.31,0.0,0.98892,1e-05,2.04304]
[1779436952233,41.81,77373.69,0.0,0.98893,1e-05,2.04206]
[1779436957268,41.82,77376.25,0.0,0.98894,1e-05,2.04069]
[1779436962302,41.82,77378.13,0.0,0.98895,1e-05,2.03965]
[1779436967338,41.82,77382.48,0.0,0.98899,1e-05,2.03207]
[1779436972379,41.82,77387.17,0.0,0.98904,1e-05,2.02452]
[1779436977414,41.82,77388.11,0.0,0.98905,1e-05,2.02305]
[1779436983456,41.82,77388.03,0.0,0.98905,1e-05,2.02319]
[1779436988493,41.82,77389.48,0.0,0.98906,1e-05,2.02098]
[1779436995543,41.82,77391.72,0.0,0.98909,1e-05,2.01752]
[1779437000577,41.82,77395.58,0.0,0.98912,1e-05,2.01155]
[1779437005613,41.82,77394.82,0.0,0.98912,1e-05,2.01276]
[1779437009643,41.82,77390.58,0.0,0.98907,1e-05,2.01931]
[1779437014675,41.82,77389.09,0.0,0.98907,1e-05,2.01982]
[1779437020717,41.82,77387.48,0.0,0.98906,1e-05,2.02184]
[1779437025753,41.82,77385.36,0.0,0.98904,1e-05,2.02488]
[1779437030788,41.81,77386.32,0.0,0.98905,1e-05,2.02327]
[1779437036830,41.81,77387.77,0.0,0.98906,1e-05,2.021]
[1779437041865,41.81,77389.75,0.0,0.98908,1e-05,2.01792]
[1779437045893,41.81,77383.42,0.0,0.98902,1e-05,2.02774]
[1779437050929,41.81,77377.96,0.0,0.98897,1e-05,2.03618]
[1779437055963,41.81,77375.88,0.0,0.98895,1e-05,2.03929]
[1779437060998,41.81,77377.2,0.0,0.98896,1e-05,2.0371]
[1779437066033,41.81,77371.99,0.0,0.98891,1e-05,2.04511]
[1779437071072,41.81,77369.4,0.0,0.98889,1e-05,2.04753]
[1779437076110,41.81,77364.92,0.0,0.98885,1e-05,2.05434]
[1779437081144,41.81,77362.91,0.0,0.98883,1e-05,2.05725]
[1779437086180,41.81,77359.26,0.0,0.9888,1e-05,2.06276]
[1779437092679,41.81,77353.85,0.0,0.98874,1e-05,2.07093]
[1779437098263,41.81,77353.64,0.0,0.98874,1e-05,2.07086]
[1779437102748,41.8,77349.04,0.0,0.9887,1e-05,2.07784]
[1779437108335,41.8,77349.26,0.0,0.9887,1e-05,2.07699]
[1779437109341,41.8,77342.99,0.0,0.98864,1e-05,2.08688]
[1779437110350,41.8,77336.96,0.0,0.98858,1e-05,2.09642]
[1779437115384,41.8,77335.43,0.0,0.98857,1e-05,2.09831]
[1779437120419,41.8,77333.53,0.0,0.98854,1e-05,2.10247]
[1779437125455,41.81,77330.56,0.0,0.9885,1e-05,2.10891]
[1779437130489,41.81,77329.82,0.0,0.9885,1e-05,2.10946]
[1779437135523,41.81,77322.47,0.0,0.98843,1e-05,2.11917]
[1779437136536,41.8,77320.6,0.0,0.98842,1e-05,2.12204]
[1779437141569,41.8,77321.3,0.0,0.98843,1e-05,2.1201]
[1779437146605,41.8,77320.96,0.0,0.98843,1e-05,2.11983]
[1779437153101,41.79,77322.07,0.0,0.98845,1e-05,2.11685]
[1779437158693,41.79,77317.7,0.0,0.98841,1e-05,2.12305]
[1779437163726,41.79,77316.48,0.0,0.9884,1e-05,2.1241]
[1779437168761,41.78,77316.49,0.0,0.98841,1e-05,2.12311]
[1779437173799,41.78,77314.78,0.0,0.9884,1e-05,2.1249]
[1779437178832,41.78,77314.65,0.0,0.9884,1e-05,2.12409]
[1779437183867,41.77,77317.5,0.0,0.98844,1e-05,2.11847]
[1779437188904,41.77,77314.92,0.0,0.98842,1e-05,2.12173]
[1779437193939,41.77,77314.26,0.0,0.98841,1e-05,2.12258]
[1779437195954,41.77,77304.85,0.0,0.98832,1e-05,2.13605]
[1779437200989,41.76,77304.22,0.0,0.98832,1e-05,2.13593]
[1779437206024,41.76,77301.36,0.0,0.9883,1e-05,2.13947]
[1779437211059,41.75,77295.47,0.0,0.98825,1e-05,2.14797]
[1779437217101,41.75,77293.86,0.0,0.98824,1e-05,2.14896]
[1779437222137,41.74,77292.84,0.0,0.98823,1e-05,2.1497]
[1779437227172,41.74,77291.35,0.0,0.98823,1e-05,2.15079]
[1779437232207,41.73,77291.16,0.0,0.98823,1e-05,2.14999]
[1779437239257,41.73,77290.78,0.0,0.98824,1e-05,2.14909]
[1779437244292,41.72,77289.15,0.0,0.98823,1e-05,2.15069]
[1779437249325,41.72,77292.48,0.0,0.98827,1e-05,2.14421]
[1779437254362,41.72,77292.63,0.0,0.98829,1e-05,2.14147]
[1779437259418,41.71,77292.88,0.0,0.98829,1e-05,2.14011]
[1779437265444,41.71,77291.28,0.0,0.98828,1e-05,2.14157]
[1779437270479,41.7,77289.5,0.0,0.98827,1e-05,2.14351]
[1779437275516,41.7,77289.22,0.0,0.98827,1e-05,2.143]
[1779437280551,41.7,77290.22,0.0,0.98829,1e-05,2.14041]
[1779437285586,41.69,77290.15,0.0,0.9883,1e-05,2.13959]
[1779437290622,41.69,77290.27,0.0,0.9883,1e-05,2.13847]
[1779437295658,41.69,77289.69,0.0,0.9883,1e-05,2.1385]
[1779437299685,41.68,77306.21,0.0,0.98848,1e-05,2.11096]
[1779437300692,41.68,77310.88,0.0,0.98853,1e-05,2.10329]
[1779437304162,41.68,77316.69,0.0,0.98859,1e-05,2.09359]
[1779437306734,41.67,77319.36,0.0,0.98864,1e-05,2.08624]
[1779437312776,41.65,77321.55,0.0,0.9887,1e-05,2.07585]
[1779437318819,41.64,77323.78,0.0,0.98873,1e-05,2.07102]
[1779437324303,41.64,77328.42,0.0,0.98878,1e-05,2.06315]
[1779437329896,41.64,77328.45,0.0,0.98879,1e-05,2.06205]
[1779437336944,41.63,77327.64,0.0,0.98879,1e-05,2.06222]
[1779437341980,41.63,77323.17,0.0,0.98874,1e-05,2.06899]
[1779437344443,41.63,77316.15,0.0,0.98867,1e-05,2.07998]
[1779437349029,41.63,77321.98,0.0,0.98874,1e-05,2.07033]
[1779437351043,41.63,77323.96,0.0,0.98876,1e-05,2.06703]
[1779437357089,41.63,77322.36,0.0,0.98874,1e-05,2.06918]
[1779437363129,41.63,77321.83,0.0,0.98874,1e-05,2.06964]
[1779437366150,41.62,77314.97,0.0,0.98867,1e-05,2.0804]
[1779437369171,41.62,77313.17,0.0,0.98865,1e-05,2.08302]
[1779437374206,41.62,77313.82,0.0,0.98867,1e-05,2.08009]
[1779437379242,41.62,77313.06,0.0,0.98867,1e-05,2.08085]
[1779437384276,41.62,77312.63,0.0,0.98866,1e-05,2.08115]
[1779437389311,41.62,77312.66,0.0,0.98867,1e-05,2.08074]
[1779437394345,41.62,77311.93,0.0,0.98866,1e-05,2.08156]
[1779437399381,41.61,77306.25,0.0,0.98861,1e-05,2.0903]
[1779437405423,41.61,77309.44,0.0,0.98864,1e-05,2.08465]
[1779437410459,41.61,77313.11,0.0,0.98868,1e-05,2.07832]
[1779437417509,41.61,77313.28,0.0,0.98869,1e-05,2.07738]
[1779437425008,41.61,77316.54,0.0,0.98873,1e-05,2.07153]
[1779437431607,41.6,77313.93,0.0,0.98871,1e-05,2.0736]
[1779437436642,41.6,77314.87,0.0,0.98872,1e-05,2.07167]
[1779437438658,41.6,77321.42,0.0,0.98879,1e-05,2.0611]
[1779437440672,41.6,77336.63,0.0,0.98894,1e-05,2.03675]
[1779437441680,41.6,77344.58,0.0,0.98902,1e-05,2.02426]
[1779437446714,41.6,77347.27,0.0,0.98905,1e-05,2.02018]
[1779437449735,41.6,77354.03,0.0,0.98911,1e-05,2.00997]
[1779437455361,41.61,77360.57,0.0,0.98917,1e-05,2.0008]
[1779437461820,41.61,77364.21,0.0,0.9892,1e-05,1.99642]
[1779437466855,41.61,77364.56,0.0,0.9892,1e-05,1.997]
[1779437467862,41.62,77356.75,0.0,0.98912,1e-05,2.00929]
[1779437472898,41.62,77358.84,0.0,0.98914,1e-05,2.00632]
[1779437477934,41.62,77360.16,0.0,0.98915,1e-05,2.00522]
[1779437485571,41.63,77363.46,0.0,0.98917,1e-05,2.00203]
[1779437491025,41.63,77365.76,0.0,0.98919,1e-05,1.99798]
[1779437496061,41.63,77369.6,0.0,0.98922,1e-05,1.99244]
[1779437501097,41.64,77378.59,0.0,0.98931,1e-05,1.97972]
[1779437502104,41.64,77380.02,0.0,0.98932,1e-05,1.97758]
[1779437507139,41.64,77369.1,0.0,0.98921,1e-05,1.99469]
[1779437508146,41.64,77367.19,0.0,0.98919,1e-05,1.99797]
[1779437510161,41.64,77360.91,0.0,0.98913,1e-05,2.008]
[1779437511167,41.64,77353.96,0.0,0.98906,1e-05,2.01884]
[1779437512174,41.64,77351.0,0.0,0.98903,1e-05,2.02346]
[1779437519223,41.64,77348.72,0.0,0.98901,1e-05,2.02695]
[1779437524258,41.64,77348.29,0.0,0.989,1e-05,2.02758]
[1779437525266,41.64,77353.78,0.0,0.98906,1e-05,2.01899]
[1779437526272,41.64,77357.27,0.0,0.98909,1e-05,2.01356]
[1779437531307,41.64,77358.71,0.0,0.9891,1e-05,2.01186]
[1779437536345,41.64,77351.62,0.0,0.98903,1e-05,2.02302]
[1779437541386,41.64,77351.55,0.0,0.98903,1e-05,2.02314]
[1779437546417,41.64,77348.96,0.0,0.989,1e-05,2.02721]
[1779437556063,41.64,77347.76,0.0,0.989,1e-05,2.02766]
[1779437562528,41.64,77343.63,0.0,0.98896,1e-05,2.03416]
[1779437564541,41.64,77336.82,0.0,0.98889,1e-05,2.04488]
[1779437574609,41.64,77336.71,0.0,0.98889,1e-05,2.04495]
[1779437584679,41.64,77336.07,0.0,0.98888,1e-05,2.04591]
[1779437589717,41.64,77336.39,0.0,0.98889,1e-05,2.04541]
[1779437596343,41.64,77336.04,0.0,0.98888,1e-05,2.04598]
[1779437606413,41.64,77335.87,0.0,0.98888,1e-05,2.04644]
[1779437616483,41.64,77336.17,0.0,0.98889,1e-05,2.04459]
[1779437624965,41.65,77335.73,0.0,0.98889,1e-05,2.04538]
[1779437630004,41.65,77335.16,0.0,0.98888,1e-05,2.04633]
[1779437636636,41.65,77334.75,0.0,0.98888,1e-05,2.04705]
[1779437642087,41.65,77334.48,0.0,0.98887,1e-05,2.04753]
[1779437653164,41.65,77333.28,0.0,0.98886,1e-05,2.04955]
[1779437659206,41.65,77332.83,0.0,0.98885,1e-05,2.05033]
[1779437666848,41.65,77332.0,0.0,0.98885,1e-05,2.05172]
[1779437676917,41.65,77331.55,0.0,0.98885,1e-05,2.05108]
[1779437686986,41.65,77332.44,0.0,0.98886,1e-05,2.04979]
[1779437692439,41.65,77329.84,0.0,0.98883,1e-05,2.05396]
[1779437693447,41.65,77323.44,0.0,0.98877,1e-05,2.06412]
[1779437694453,41.65,77323.42,0.0,0.98877,1e-05,2.06413]
[1779437699488,41.65,77325.24,0.0,0.98878,1e-05,2.06116]
[1779437704523,41.65,77329.83,0.0,0.98883,1e-05,2.05383]
[1779437709559,41.65,77334.07,0.0,0.98887,1e-05,2.04714]
[1779437714592,41.65,77339.63,0.0,0.98893,1e-05,2.03845]
[1779437717614,41.65,77347.46,0.0,0.98901,1e-05,2.02623]
[1779437719631,41.65,77352.23,0.0,0.98905,1e-05,2.01887]
[1779437720661,41.65,77366.58,0.0,0.98919,1e-05,1.99662]
[1779437721652,41.65,77377.37,0.0,0.9893,1e-05,1.98007]
[1779437722656,41.65,77377.62,0.0,0.9893,1e-05,1.9798]
[1779437725672,41.65,77380.93,0.0,0.98933,1e-05,1.97509]
[1779437729702,41.66,77386.02,0.0,0.98937,1e-05,1.96905]
[1779437730710,41.66,77391.32,0.0,0.98942,1e-05,1.96111]
[1779437731716,41.66,77392.47,0.0,0.98944,1e-05,1.95811]
[1779437736750,41.66,77399.05,0.0,0.98949,1e-05,1.94897]
[1779437737757,41.66,77408.15,0.0,0.98958,1e-05,1.9354]
[1779437738765,41.66,77413.15,0.0,0.98962,1e-05,1.92809]
[1779437741786,41.67,77412.12,0.0,0.98961,1e-05,1.93031]
[1779437742792,41.67,77406.35,0.0,0.98955,1e-05,1.93922]
[1779437743800,41.67,77405.46,0.0,0.98954,1e-05,1.94077]
[1779437744807,41.67,77399.99,0.0,0.98949,1e-05,1.94925]
[1779437745814,41.67,77397.93,0.0,0.98947,1e-05,1.95256]
[1779437750851,41.67,77396.35,0.0,0.98945,1e-05,1.95584]
[1779437752863,41.68,77413.53,0.0,0.98961,1e-05,1.9302]
[1779437753869,41.68,77421.7,0.0,0.98969,1e-05,1.91815]
[1779437754877,41.68,77425.93,0.0,0.98973,1e-05,1.91206]
[1779437759912,41.68,77429.51,0.0,0.98975,1e-05,1.90812]
[1779437764949,41.69,77431.16,0.0,0.98976,1e-05,1.9068]
[1779437769983,41.69,77432.44,0.0,0.98976,1e-05,1.90602]
[1779437775019,41.7,77437.01,0.0,0.9898,1e-05,1.90032]
[1779437780058,41.7,77440.66,0.0,0.98983,1e-05,1.89604]
[1779437785089,41.71,77443.81,0.0,0.98985,1e-05,1.89254]
[1779437787696,41.71,77449.33,0.0,0.9899,1e-05,1.88485]
[1779437789118,41.71,77448.72,0.0,0.98989,1e-05,1.88622]
[1779437791131,41.71,77454.82,0.0,0.98995,1e-05,1.87637]
[1779437792138,41.71,77455.8,0.0,0.98996,1e-05,1.87519]
[1779437797767,41.72,77453.27,0.0,0.98992,1e-05,1.88023]
[1779437803221,41.73,77449.0,0.0,0.98987,1e-05,1.88807]
[1779437806242,41.73,77442.95,0.0,0.98981,1e-05,1.89777]
[1779437807837,41.73,77435.18,0.0,0.98974,1e-05,1.90954]
[1779437809262,41.73,77428.7,0.0,0.98968,1e-05,1.91965]
[1779437810269,41.73,77426.13,0.0,0.98965,1e-05,1.92369]
[1779437815304,41.74,77423.96,0.0,0.98963,1e-05,1.92786]
[1779437820343,41.74,77422.29,0.0,0.9896,1e-05,1.93127]
[1779437825380,41.74,77421.02,0.0,0.98959,1e-05,1.93405]
[1779437830416,41.75,77422.89,0.0,0.9896,1e-05,1.93207]
[1779437835451,41.75,77424.37,0.0,0.98961,1e-05,1.93071]
[1779437840486,41.75,77423.45,0.0,0.98959,1e-05,1.93296]
[1779437845521,41.76,77422.28,0.0,0.98958,1e-05,1.93558]
[1779437850557,41.76,77422.22,0.0,0.98957,1e-05,1.93651]
[1779437855593,41.76,77421.86,0.0,0.98957,1e-05,1.93647]
[1779437861634,41.77,77423.26,0.0,0.98958,1e-05,1.93533]
[1779437866669,41.77,77429.3,0.0,0.98963,1e-05,1.92705]
[1779437868683,41.77,77434.7,0.0,0.98968,1e-05,1.91933]
[1779437873718,41.78,77435.18,0.0,0.98968,1e-05,1.91951]
[1779437878753,41.78,77433.49,0.0,0.98966,1e-05,1.92293]
[1779437880767,41.78,77438.89,0.0,0.9897,1e-05,1.91522]
[1779437882782,41.78,77440.46,0.0,0.98972,1e-05,1.91326]
[1779437887817,41.79,77440.01,0.0,0.98971,1e-05,1.91491]
[1779437895873,41.79,77438.47,0.0,0.98968,1e-05,1.91876]
[1779437900907,41.8,77437.8,0.0,0.98967,1e-05,1.92073]
[1779437903929,41.8,77443.82,0.0,0.98972,1e-05,1.91237]
[1779437908964,41.8,77440.38,0.0,0.98968,1e-05,1.91856]
[1779437910982,41.81,77435.97,0.0,0.98964,1e-05,1.92554]
[1779437916014,41.81,77438.48,0.0,0.98967,1e-05,1.92133]
[1779437921051,41.81,77442.48,0.0,0.9897,1e-05,1.91628]
[1779437926085,41.82,77448.88,0.0,0.98975,1e-05,1.90769]
[1779437928694,41.82,77451.98,0.0,0.98978,1e-05,1.90369]
[1779437934141,41.83,77453.27,0.0,0.98978,1e-05,1.90301]
[1779437939176,41.83,77453.3,0.0,0.98977,1e-05,1.90399]
[1779437944211,41.83,77448.63,0.0,0.98973,1e-05,1.91195]
[1779437945219,41.83,77438.88,0.0,0.98963,1e-05,1.92665]
[1779437950253,41.84,77443.78,0.0,0.98967,1e-05,1.92015]
[1779437955295,41.84,77442.16,0.0,0.98965,1e-05,1.9234]
[1779437960330,41.85,77440.26,0.0,0.98963,1e-05,1.92707]
[1779437965364,41.85,77444.69,0.0,0.98967,1e-05,1.92128]
[1779437971408,41.85,77447.13,0.0,0.98969,1e-05,1.91724]
[1779437976443,41.86,77449.5,0.0,0.98971,1e-05,1.91455]
[1779437981479,41.86,77456.41,0.0,0.98977,1e-05,1.90514]
[1779437982485,41.86,77459.18,0.0,0.98979,1e-05,1.90123]
[1779437987520,41.86,77452.16,0.0,0.98972,1e-05,1.91258]
[1779437989116,41.87,77448.81,0.0,0.98969,1e-05,1.91774]
[1779437989534,41.87,77448.81,0.0,0.98969,1e-05,1.91789]
[1779437992554,41.87,77452.06,0.0,0.98971,1e-05,1.91357]
[1779437994569,41.87,77445.53,0.0,0.98965,1e-05,1.92364]
[1779437996583,41.87,77440.45,0.0,0.9896,1e-05,1.93154]
[1779438001618,41.87,77442.02,0.0,0.98961,1e-05,1.92995]
[1779438004639,41.88,77443.02,0.0,0.98962,1e-05,1.92895]
[1779438009686,41.88,77442.31,0.0,0.98961,1e-05,1.93087]
[1779438014717,41.88,77443.48,0.0,0.98961,1e-05,1.93]
[1779438018747,41.89,77450.17,0.0,0.98967,1e-05,1.92076]
[1779438023780,41.9,77454.41,0.0,0.98969,1e-05,1.91727]
[1779438028815,41.92,77458.22,0.0,0.9897,1e-05,1.91621]
[1779438030831,41.92,77465.74,0.0,0.98977,1e-05,1.90547]
[1779438031837,41.92,77471.41,0.0,0.98982,1e-05,1.89592]
[1779438036872,41.94,77472.41,0.0,0.9898,1e-05,1.89956]
[1779438037879,41.94,77465.65,0.0,0.98974,1e-05,1.90976]
[1779438039895,41.94,77464.93,0.0,0.98973,1e-05,1.91121]
[1779438045936,41.95,77464.75,0.0,0.98972,1e-05,1.9126]
[1779438048958,41.95,77459.36,0.0,0.98967,1e-05,1.92115]
[1779438053992,41.95,77460.65,0.0,0.98967,1e-05,1.92008]
[1779438059027,41.96,77458.28,0.0,0.98965,1e-05,1.92443]
[1779438064083,41.96,77453.77,0.0,0.9896,1e-05,1.93197]
[1779438066117,41.96,77436.95,0.0,0.98944,1e-05,1.95754]
[1779438067105,41.96,77434.29,0.0,0.98941,1e-05,1.96167]
[1779438069119,41.96,77426.86,0.0,0.98934,1e-05,1.97313]
[1779438070126,41.96,77417.76,0.0,0.98925,1e-05,1.98709]
[1779438071134,41.96,77413.02,0.0,0.98921,1e-05,1.99441]
[1779438075161,41.96,77411.84,0.0,0.98919,1e-05,1.99641]
[1779438083217,41.97,77411.49,0.0,0.98919,1e-05,1.99728]
[1779438089259,41.97,77409.41,0.0,0.98916,1e-05,2.00133]
[1779438091273,41.97,77401.99,0.0,0.9891,1e-05,2.01157]
[1779438096308,41.97,77401.76,0.0,0.98909,1e-05,2.01258]
[1779438101343,41.97,77401.54,0.0,0.98909,1e-05,2.01307]
[1779438106379,41.97,77402.23,0.0,0.98909,1e-05,2.01207]
[1779438111414,41.97,77402.83,0.0,0.9891,1e-05,2.01119]
[1779438116450,41.97,77402.53,0.0,0.9891,1e-05,2.0117]
[1779438121488,41.97,77400.0,0.0,0.98907,1e-05,2.01566]
[1779438123500,41.97,77396.25,0.0,0.98903,1e-05,2.02146]
[1779438128535,41.97,77398.97,0.0,0.98906,1e-05,2.0172]
[1779438133570,41.97,77406.21,0.0,0.98913,1e-05,2.00601]
[1779438136591,41.97,77407.81,0.0,0.98915,1e-05,2.00357]
[1779438141624,41.98,77407.41,0.0,0.98914,1e-05,2.00468]
[1779438146660,41.98,77405.5,0.0,0.98912,1e-05,2.00773]
[1779438152702,41.98,77405.56,0.0,0.98913,1e-05,2.00623]
[1779438154716,41.98,77399.84,0.0,0.98907,1e-05,2.01506]
[1779438156730,41.98,77407.02,0.0,0.98914,1e-05,2.0039]
[1779438161765,41.98,77405.01,0.0,0.98912,1e-05,2.00704]
[1779438166801,41.98,77404.73,0.0,0.98912,1e-05,2.00751]
[1779438172845,41.98,77404.29,0.0,0.98912,1e-05,2.00821]
[1779438177878,41.98,77413.12,0.0,0.9892,1e-05,1.9947]
[1779438179892,41.98,77416.1,0.0,0.98923,1e-05,1.9902]
[1779438184927,41.98,77413.43,0.0,0.9892,1e-05,1.99452]
[1779438189962,41.98,77411.96,0.0,0.98919,1e-05,1.99697]
[1779438195000,41.98,77411.42,0.0,0.98918,1e-05,1.99799]
[1779438201041,41.98,77410.62,0.0,0.98917,1e-05,1.99944]
[1779438206076,41.98,77409.42,0.0,0.98916,1e-05,2.00146]
[1779438211111,41.98,77406.82,0.0,0.98914,1e-05,2.00417]
[1779438216146,41.98,77409.27,0.0,0.98916,1e-05,2.00056]
[1779438221184,41.98,77409.05,0.0,0.98916,1e-05,2.0011]
[1779438226218,41.98,77408.38,0.0,0.98915,1e-05,2.00237]
[1779438231253,41.99,77407.84,0.0,0.98914,1e-05,2.00345]
[1779438236288,41.99,77408.08,0.0,0.98915,1e-05,2.00336]
[1779438241323,41.99,77408.24,0.0,0.98915,1e-05,2.0034]
[1779438243338,41.99,77416.11,0.0,0.98922,1e-05,1.99145]
[1779438248372,41.99,77412.48,0.0,0.98918,1e-05,1.99741]
[1779438253407,41.99,77411.76,0.0,0.98917,1e-05,1.9989]
[1779438258443,41.99,77417.6,0.0,0.98923,1e-05,1.99034]
[1779438261030,41.99,77419.97,0.0,0.98925,1e-05,1.98702]
[1779438263485,41.99,77427.04,0.0,0.98932,1e-05,1.97645]
[1779438264494,42.0,77427.46,0.0,0.98932,1e-05,1.97593]
[1779438269530,42.0,77420.83,0.0,0.98925,1e-05,1.98677]
[1779438274566,42.0,77418.27,0.0,0.98923,1e-05,1.9898]
[1779438279600,42.0,77416.65,0.0,0.98921,1e-05,1.99284]
[1779438284644,42.01,77418.65,0.0,0.98923,1e-05,1.99033]
[1779438289681,42.01,77416.26,0.0,0.9892,1e-05,1.99457]
[1779438294716,42.01,77417.49,0.0,0.98921,1e-05,1.99326]
[1779438299751,42.01,77418.11,0.0,0.98921,1e-05,1.99289]
[1779438304788,42.01,77415.74,0.0,0.98918,1e-05,1.9971]
[1779438309823,42.02,77414.7,0.0,0.98917,1e-05,1.99922]
[1779438314859,42.02,77415.31,0.0,0.98917,1e-05,1.99879]
[1779438321452,42.02,77417.56,0.0,0.98919,1e-05,1.99596]
[1779438327949,42.02,77417.56,0.0,0.98919,1e-05,1.99669]
[1779438332985,42.03,77419.75,0.0,0.98921,1e-05,1.99243]
[1779438339027,42.03,77420.35,0.0,0.98921,1e-05,1.99216]
[1779438344061,42.03,77424.76,0.0,0.98925,1e-05,1.98599]
[1779438351112,42.03,77425.09,0.0,0.98925,1e-05,1.98631]
[1779438356149,42.04,77424.59,0.0,0.98924,1e-05,1.98765]
[1779438361182,42.04,77420.96,0.0,0.9892,1e-05,1.99375]
[1779438366217,42.04,77418.58,0.0,0.98918,1e-05,1.99792]
[1779438368232,42.04,77415.69,0.0,0.98915,1e-05,2.00253]
[1779438373267,42.04,77416.51,0.0,0.98915,1e-05,2.00167]
[1779438379311,42.05,77416.75,0.0,0.98915,1e-05,2.00177]
[1779438384346,42.05,77418.17,0.0,0.98917,1e-05,1.99999]
[1779438389380,42.05,77419.49,0.0,0.98918,1e-05,1.99838]
[1779438394413,42.05,77421.22,0.0,0.9892,1e-05,1.99472]
[1779438399449,42.05,77421.11,0.0,0.98919,1e-05,1.99538]
[1779438404485,42.05,77421.19,0.0,0.98919,1e-05,1.99575]
[1779438409518,42.06,77420.84,0.0,0.98918,1e-05,1.99678]
[1779438414554,42.06,77421.43,0.0,0.98919,1e-05,1.99638]
[1779438419589,42.06,77421.57,0.0,0.98919,1e-05,1.99667]
[1779438426639,42.06,77420.48,0.0,0.98917,1e-05,1.99915]
[1779438432230,42.07,77420.38,0.0,0.98917,1e-05,1.99979]
[1779438437715,42.07,77419.16,0.0,0.98915,1e-05,2.00224]
[1779438439729,42.07,77413.77,0.0,0.9891,1e-05,2.01069]
[1779438446780,42.07,77412.7,0.0,0.98908,1e-05,2.01286]
[1779438449799,42.07,77407.56,0.0,0.98903,1e-05,2.02099]
[1779438453827,42.07,77406.55,0.0,0.98903,1e-05,2.02128]
[1779438455841,42.07,77396.86,0.0,0.98893,1e-05,2.03639]
[1779438456847,42.07,77396.41,0.0,0.98893,1e-05,2.0371]
[1779438462439,42.07,77398.07,0.0,0.98894,1e-05,2.03453]
[1779438467924,42.07,77398.94,0.0,0.98895,1e-05,2.03317]
[1779438472961,42.07,77398.36,0.0,0.98895,1e-05,2.03404]
[1779438477996,42.07,77398.32,0.0,0.98895,1e-05,2.03405]
[1779438483030,42.07,77399.53,0.0,0.98896,1e-05,2.0321]
[1779438485044,42.07,77379.72,0.0,0.98876,1e-05,2.06305]
[1779438486050,42.07,77371.5,0.0,0.98868,1e-05,2.07595]
[1779438487058,42.07,77372.89,0.0,0.98869,1e-05,2.07365]
[1779438489072,42.07,77379.25,0.0,0.98876,1e-05,2.06346]
[1779438491085,42.07,77385.51,0.0,0.98882,1e-05,2.05349]
[1779438496121,42.07,77386.92,0.0,0.98884,1e-05,2.05102]
[1779438503170,42.07,77386.89,0.0,0.98884,1e-05,2.0507]
[1779438512233,42.07,77389.41,0.0,0.98888,1e-05,2.04486]
[1779438517269,42.07,77389.95,0.0,0.98888,1e-05,2.04379]
[1779438522303,42.06,77391.06,0.0,0.9889,1e-05,2.04181]
[1779438527338,42.06,77390.64,0.0,0.98889,1e-05,2.04224]
[1779438532940,42.06,77388.69,0.0,0.98888,1e-05,2.04497]
[1779438539422,42.06,77388.69,0.0,0.98888,1e-05,2.04466]
[1779438542445,42.06,77394.89,0.0,0.98894,1e-05,2.03486]
[1779438547479,42.06,77395.46,0.0,0.98895,1e-05,2.03383]
[1779438551507,42.06,77402.36,0.0,0.98901,1e-05,2.02301]
[1779438556541,42.06,77404.15,0.0,0.98903,1e-05,2.0202]
[1779438561576,42.06,77403.32,0.0,0.98902,1e-05,2.02146]
[1779438566610,42.06,77402.39,0.0,0.98902,1e-05,2.02286]
[1779438571645,42.06,77401.47,0.0,0.98901,1e-05,2.02279]
[1779438576681,42.06,77404.22,0.0,0.98904,1e-05,2.01852]
[1779438581726,42.06,77407.3,0.0,0.98907,1e-05,2.01378]
[1779438586761,42.06,77407.39,0.0,0.98907,1e-05,2.01367]
[1779438591795,42.06,77407.09,0.0,0.98907,1e-05,2.01416]
[1779438596835,42.06,77408.2,0.0,0.98908,1e-05,2.01248]
[1779438600870,42.06,77416.69,0.0,0.98916,1e-05,1.99943]
[1779438601876,42.06,77422.62,0.0,0.98922,1e-05,1.99042]
[1779438606917,42.06,77422.39,0.0,0.98922,1e-05,1.99106]
[1779438613505,42.06,77420.96,0.0,0.9892,1e-05,1.99363]
[1779438618998,42.06,77420.18,0.0,0.98919,1e-05,1.99524]
[1779438624035,42.07,77421.11,0.0,0.9892,1e-05,1.99422]
[1779438629067,42.07,77421.46,0.0,0.9892,1e-05,1.99411]
[1779438634102,42.07,77418.81,0.0,0.98918,1e-05,1.99718]
[1779438639136,42.07,77418.3,0.0,0.98917,1e-05,1.99843]
[1779438645182,42.07,77417.0,0.0,0.98915,1e-05,2.00099]
[1779438650214,42.08,77416.83,0.0,0.98915,1e-05,2.00172]
[1779438655253,42.08,77412.0,0.0,0.9891,1e-05,2.00962]
[1779438657263,42.08,77410.78,0.0,0.98908,1e-05,2.01166]
[1779438662300,42.08,77412.67,0.0,0.9891,1e-05,2.00913]
[1779438667333,42.08,77412.43,0.0,0.9891,1e-05,2.00988]
[1779438672367,42.08,77410.75,0.0,0.98908,1e-05,2.01279]
[1779438677403,42.08,77410.18,0.0,0.98907,1e-05,2.01395]
[1779438682438,42.08,77410.29,0.0,0.98907,1e-05,2.01401]
[1779438683445,42.08,77404.34,0.0,0.98901,1e-05,2.02325]
[1779438684452,42.08,77394.52,0.0,0.98891,1e-05,2.03853]
[1779438685463,42.08,77393.79,0.0,0.98891,1e-05,2.03967]
[1779438687474,42.08,77390.14,0.0,0.98887,1e-05,2.04534]
[1779438694078,42.08,77391.05,0.0,0.98889,1e-05,2.0423]
[1779438701573,42.08,77392.72,0.0,0.98891,1e-05,2.03955]
[1779438702579,42.08,77398.7,0.0,0.98896,1e-05,2.03022]
[1779438703587,42.08,77404.15,0.0,0.98902,1e-05,2.02176]
[1779438709631,42.08,77402.28,0.0,0.989,1e-05,2.02467]
[1779438714671,42.08,77403.87,0.0,0.98902,1e-05,2.02222]
[1779438716684,42.08,77412.1,0.0,0.9891,1e-05,2.00952]
[1779438718698,42.08,77412.77,0.0,0.9891,1e-05,2.00854]
[1779438723734,42.08,77405.26,0.0,0.98903,1e-05,2.02027]
[1779438728768,42.08,77405.36,0.0,0.98903,1e-05,2.02015]
[1779438733803,42.08,77406.87,0.0,0.98904,1e-05,2.01786]
[1779438738840,42.08,77408.75,0.0,0.98906,1e-05,2.015]
[1779438743873,42.08,77415.54,0.0,0.98913,1e-05,2.0046]
[1779438748907,42.09,77417.5,0.0,0.98915,1e-05,2.00171]
[1779438754498,42.09,77416.53,0.0,0.98914,1e-05,2.00194]
[1779438758986,42.09,77410.21,0.0,0.98908,1e-05,2.01178]
[1779438764569,42.09,77404.19,0.0,0.98902,1e-05,2.02106]
[1779438768054,42.09,77409.46,0.0,0.98907,1e-05,2.0129]
[1779438773089,42.09,77412.35,0.0,0.9891,1e-05,2.00847]
[1779438778124,42.09,77412.98,0.0,0.98911,1e-05,2.00753]
[1779438783159,42.09,77409.79,0.0,0.98908,1e-05,2.01247]
[1779438788194,42.09,77407.83,0.0,0.98906,1e-05,2.01551]
[1779438793229,42.09,77406.06,0.0,0.98904,1e-05,2.01825]
[1779438799272,42.09,77405.43,0.0,0.98903,1e-05,2.01922]
[1779438804849,42.09,77405.68,0.0,0.98904,1e-05,2.01883]
[1779438811355,42.09,77406.5,0.0,0.98905,1e-05,2.01646]
[1779438816389,42.09,77410.85,0.0,0.98909,1e-05,2.00995]
[1779438821425,42.09,77408.96,0.0,0.98907,1e-05,2.01317]
[1779438826460,42.09,77405.28,0.0,0.98903,1e-05,2.0197]
[1779438831495,42.1,77405.52,0.0,0.98903,1e-05,2.01985]
[1779438836530,42.1,77394.65,0.0,0.98892,1e-05,2.03733]
[1779438837537,42.1,77384.86,0.0,0.98882,1e-05,2.05261]
[1779438838544,42.1,77385.09,0.0,0.98882,1e-05,2.05221]
[1779438843579,42.1,77385.64,0.0,0.98883,1e-05,2.05116]
[1779438844587,42.1,77380.59,0.0,0.98878,1e-05,2.05904]
[1779438845594,42.1,77373.0,0.0,0.9887,1e-05,2.07094]
[1779438846601,42.1,77371.81,0.0,0.98869,1e-05,2.07274]
[1779438851637,42.09,77376.81,0.0,0.98874,1e-05,2.06446]
[1779438856671,42.09,77378.4,0.0,0.98876,1e-05,2.06154]
[1779438861706,42.09,77382.56,0.0,0.98881,1e-05,2.05458]
[1779438868755,42.09,77384.64,0.0,0.98883,1e-05,2.05071]
[1779438873794,42.09,77386.85,0.0,0.98886,1e-05,2.04535]
[1779438878825,42.09,77389.7,0.0,0.98889,1e-05,2.04046]
[1779438883860,42.08,77389.83,0.0,0.9889,1e-05,2.03984]
[1779438888896,42.08,77393.33,0.0,0.98894,1e-05,2.034]
[1779438889904,42.08,77386.2,0.0,0.98887,1e-05,2.04505]
[1779438890934,42.08,77382.74,0.0,0.98883,1e-05,2.05037]
[1779438891952,42.08,77373.91,0.0,0.98874,1e-05,2.06403]
[1779438892958,42.08,77355.63,0.0,0.98856,1e-05,2.09282]
[1779438893948,42.08,77323.06,0.0,0.98823,1e-05,2.14498]
[1779438894976,42.08,77295.68,0.0,0.98794,1e-05,2.18951]
[1779438896976,42.07,77287.93,0.0,0.98786,1e-05,2.20163]
[1779438899999,42.07,77291.79,0.0,0.98791,1e-05,2.19417]
[1779438902017,42.07,77285.93,0.0,0.98785,1e-05,2.2032]
[1779438905043,42.06,77278.58,0.0,0.98778,1e-05,2.21434]
[1779438907049,42.06,77272.52,0.0,0.98772,1e-05,2.22371]
[1779438908055,42.06,77261.08,0.0,0.98759,1e-05,2.24251]
[1779438909062,42.06,77251.42,0.0,0.98749,1e-05,2.2584]
[1779438912088,42.05,77238.74,0.0,0.98736,1e-05,2.27859]
[1779438914102,42.05,77216.72,0.0,0.98712,1e-05,2.31542]
[1779438915112,42.05,77211.32,0.0,0.98706,1e-05,2.32422]
[1779438916118,42.04,77200.33,0.0,0.98694,1e-05,2.34277]
[1779438918131,42.04,77207.77,0.0,0.98703,1e-05,2.32862]
[1779438919139,42.04,77219.54,0.0,0.98717,1e-05,2.30769]
[1779438920146,42.04,77228.86,0.0,0.98728,1e-05,2.29114]
[1779438921157,42.03,77221.45,0.0,0.9872,1e-05,2.30337]
[1779438922187,42.03,77197.93,0.0,0.98693,1e-05,2.34362]
[1779438923172,42.03,77183.94,0.0,0.98678,1e-05,2.36755]
[1779438924183,42.03,77171.26,0.0,0.98663,1e-05,2.3893]
[1779438925720,42.02,77147.65,0.0,0.98636,1e-05,2.4308]
[1779438926202,42.02,77147.65,0.0,0.98636,1e-05,2.43004]
[1779438928217,42.02,77172.58,0.0,0.98667,1e-05,2.38405]
[1779438929232,42.01,77193.2,0.0,0.98691,1e-05,2.3471]
[1779438930241,42.01,77187.85,0.0,0.98685,1e-05,2.35587]
[1779438932253,42.01,77200.09,0.0,0.98701,1e-05,2.33165]
[1779438933260,42.01,77208.42,0.0,0.98711,1e-05,2.31663]
[1779438935813,42.0,77213.69,0.0,0.98718,1e-05,2.30592]
[1779438938297,42.0,77218.8,0.0,0.98724,1e-05,2.29609]
[1779438939305,41.99,77212.9,0.0,0.98718,1e-05,2.30578]
[1779438940311,41.99,77208.43,0.0,0.98713,1e-05,2.313]
[1779438945884,41.98,77203.65,0.0,0.9871,1e-05,2.31818]
[1779438951408,41.97,77204.95,0.0,0.98713,1e-05,2.31333]
[1779438954429,41.97,77207.84,0.0,0.98717,1e-05,2.30684]
[1779438957451,41.96,77213.13,0.0,0.98724,1e-05,2.29625]
[1779438959465,41.96,77212.86,0.0,0.98724,1e-05,2.29579]
[1779438961478,41.95,77210.59,0.0,0.98722,1e-05,2.29877]
[1779438962513,41.95,77204.62,0.0,0.98716,1e-05,2.30861]
[1779438963502,41.95,77200.42,0.0,0.98711,1e-05,2.31541]
[1779438968531,41.94,77200.14,0.0,0.98713,1e-05,2.31339]
[1779438970545,41.94,77202.05,0.0,0.98716,1e-05,2.30911]
[1779438972560,41.93,77206.46,0.0,0.98721,1e-05,2.30054]
[1779438976135,41.93,77216.34,0.0,0.98733,1e-05,2.28173]
[1779438979608,41.92,77221.8,0.0,0.9874,1e-05,2.2711]
[1779438981622,41.92,77226.48,0.0,0.98746,1e-05,2.2623]
[1779438984657,41.91,77236.74,0.0,0.98758,1e-05,2.2437]
[1779438986205,41.91,77239.85,0.0,0.98762,1e-05,2.2377]
[1779438988685,41.91,77248.26,0.0,0.98772,1e-05,2.22279]
[1779438989691,41.91,77251.32,0.0,0.98775,1e-05,2.21731]
[1779438994728,41.9,77252.12,0.0,0.98778,1e-05,2.21276]
[1779439001775,41.89,77250.91,0.0,0.98778,1e-05,2.21213]
[1779439006811,41.88,77254.14,0.0,0.98783,1e-05,2.20507]
[1779439011846,41.88,77256.25,0.0,0.98786,1e-05,2.19997]
[1779439015874,41.87,77261.46,0.0,0.98793,1e-05,2.19006]
[1779439020909,41.87,77262.44,0.0,0.98795,1e-05,2.18701]
[1779439023931,41.87,77256.69,0.0,0.98789,1e-05,2.19569]
[1779439028971,41.86,77256.58,0.0,0.9879,1e-05,2.19439]
[1779439036020,41.85,77255.49,0.0,0.9879,1e-05,2.19414]
[1779439038037,41.85,77265.17,0.0,0.98801,1e-05,2.17751]
[1779439039041,41.85,77273.01,0.0,0.98809,1e-05,2.16432]
[1779439044076,41.84,77273.53,0.0,0.9881,1e-05,2.1623]
[1779439049111,41.84,77272.81,0.0,0.9881,1e-05,2.1623]
[1779439054146,41.84,77278.66,0.0,0.98818,1e-05,2.15005]
[1779439059181,41.83,77278.79,0.0,0.98819,1e-05,2.14876]
[1779439064217,41.83,77279.88,0.0,0.98821,1e-05,2.14594]
[1779439069252,41.82,77279.48,0.0,0.98821,1e-05,2.14557]
[1779439074287,41.82,77272.58,0.0,0.98814,1e-05,2.15583]
[1779439076300,41.82,77266.04,0.0,0.98808,1e-05,2.16612]
[1779439081336,41.81,77265.02,0.0,0.98807,1e-05,2.16653]
[1779439086914,41.81,77265.17,0.0,0.98809,1e-05,2.16474]
[1779439089394,41.8,77272.46,0.0,0.98817,1e-05,2.15225]
[1779439090398,41.8,77278.52,0.0,0.98823,1e-05,2.14209]
[1779439093420,41.8,77286.0,0.0,0.98831,1e-05,2.12926]
[1779439098455,41.8,77285.77,0.0,0.98832,1e-05,2.12868]
[1779439101476,41.79,77292.58,0.0,0.9884,1e-05,2.11548]
[1779439103492,41.78,77297.15,0.0,0.98847,1e-05,2.10498]
[1779439108531,41.76,77298.7,0.0,0.9885,1e-05,2.09937]
[1779439110545,41.76,77295.46,0.0,0.98847,1e-05,2.1043]
[1779439115583,41.76,77291.05,0.0,0.98844,1e-05,2.10915]
[1779439119612,41.76,77284.45,0.0,0.98838,1e-05,2.11918]
[1779439121627,41.76,77277.18,0.0,0.9883,1e-05,2.13065]
[1779439123639,41.76,77272.22,0.0,0.98825,1e-05,2.13836]
[1779439128680,41.75,77269.67,0.0,0.98823,1e-05,2.14147]
[1779439129685,41.75,77281.83,0.0,0.98836,1e-05,2.12141]
[1779439130690,41.75,77282.3,0.0,0.98837,1e-05,2.12047]
[1779439133711,41.75,77276.66,0.0,0.98831,1e-05,2.12911]
[1779439138752,41.74,77279.24,0.0,0.98834,1e-05,2.12397]
[1779439143783,41.74,77274.48,0.0,0.9883,1e-05,2.13082]
[1779439145796,41.74,77268.21,0.0,0.98824,1e-05,2.14069]
[1779439147339,41.74,77268.08,0.0,0.98824,1e-05,2.1405]
[1779439152849,41.73,77260.42,0.0,0.98816,1e-05,2.15199]
[1779439154863,41.73,77257.63,0.0,0.98814,1e-05,2.15612]
[1779439159898,41.73,77263.87,0.0,0.98821,1e-05,2.14469]
[1779439164932,41.72,77269.51,0.0,0.98828,1e-05,2.13417]
[1779439168965,41.72,77262.09,0.0,0.98821,1e-05,2.14548]
[1779439173996,41.71,77261.31,0.0,0.98821,1e-05,2.14412]
[1779439179031,41.71,77260.58,0.0,0.98821,1e-05,2.14421]
[1779439183060,41.71,77252.73,0.0,0.98813,1e-05,2.15617]
[1779439187088,41.7,77245.75,0.0,0.98807,1e-05,2.1667]
[1779439191116,41.7,77237.49,0.0,0.98798,1e-05,2.17934]
[1779439196151,41.69,77245.53,0.0,0.98808,1e-05,2.16461]
[1779439201186,41.69,77240.57,0.0,0.98803,1e-05,2.17154]
[1779439206221,41.68,77234.97,0.0,0.98798,1e-05,2.17949]
[1779439209248,41.68,77229.61,0.0,0.98793,1e-05,2.18756]
[1779439211257,41.68,77216.72,0.0,0.9878,1e-05,2.20854]
[1779439212268,41.68,77203.9,0.0,0.98766,1e-05,2.22983]
[1779439213278,41.67,77195.7,0.0,0.98757,1e-05,2.24338]
[1779439215292,41.67,77190.57,0.0,0.98752,1e-05,2.25135]
[1779439218313,41.67,77184.86,0.0,0.98746,1e-05,2.25988]
[1779439221333,41.66,77192.05,0.0,0.98755,1e-05,2.24634]
[1779439222339,41.66,77198.91,0.0,0.98763,1e-05,2.23427]
[1779439223346,41.66,77207.46,0.0,0.98772,1e-05,2.21943]
[1779439225360,41.66,77218.61,0.0,0.98785,1e-05,2.19999]
[1779439230395,41.65,77222.27,0.0,0.9879,1e-05,2.19234]
[1779439235430,41.65,77221.29,0.0,0.98791,1e-05,2.191]
[1779439240465,41.64,77224.73,0.0,0.98795,1e-05,2.18385]
[1779439242478,41.64,77230.16,0.0,0.98801,1e-05,2.17428]
[1779439248067,41.63,77225.14,0.0,0.98797,1e-05,2.18139]
[1779439249553,41.63,77216.16,0.0,0.98787,1e-05,2.19586]
[1779439250558,41.63,77207.61,0.0,0.98778,1e-05,2.20993]
[1779439253576,41.63,77201.8,0.0,0.98773,1e-05,2.21877]
[1779439256596,41.62,77206.34,0.0,0.98778,1e-05,2.21016]
[1779439261632,41.62,77209.21,0.0,0.98782,1e-05,2.20382]
[1779439264653,41.61,77203.21,0.0,0.98776,1e-05,2.21305]
[1779439266668,41.61,77208.89,0.0,0.98783,1e-05,2.20289]
[1779439268206,41.61,77213.89,0.0,0.98788,1e-05,2.19421]
[1779439269689,41.61,77215.59,0.0,0.98791,1e-05,2.19082]
[1779439272726,41.61,77218.16,0.0,0.98794,1e-05,2.18576]
[1779439274739,41.6,77225.36,0.0,0.98802,1e-05,2.17327]
[1779439278276,41.6,77234.36,0.0,0.98812,1e-05,2.15745]
[1779439279773,41.6,77234.99,0.0,0.98813,1e-05,2.15621]
[1779439284809,41.6,77235.37,0.0,0.98814,1e-05,2.15459]
[1779439289845,41.59,77240.77,0.0,0.9882,1e-05,2.14468]
[1779439294879,41.59,77240.44,0.0,0.98821,1e-05,2.14277]
[1779439299913,41.58,77244.87,0.0,0.98827,1e-05,2.13455]
[1779439304949,41.58,77243.9,0.0,0.98826,1e-05,2.13522]
[1779439309985,41.58,77241.14,0.0,0.98824,1e-05,2.13878]
[1779439313008,41.58,77250.75,0.0,0.98834,1e-05,2.12245]
[1779439314015,41.57,77256.42,0.0,0.98841,1e-05,2.11303]
[1779439315022,41.57,77256.86,0.0,0.98841,1e-05,2.11216]
[1779439320058,41.57,77250.78,0.0,0.98835,1e-05,2.12128]
[1779439323077,41.57,77244.76,0.0,0.98829,1e-05,2.13062]
[1779439327110,41.57,77241.47,0.0,0.98826,1e-05,2.13524]
[1779439332146,41.56,77240.45,0.0,0.98826,1e-05,2.13595]
[1779439337181,41.56,77239.8,0.0,0.98826,1e-05,2.13607]
[1779439342216,41.55,77240.69,0.0,0.98827,1e-05,2.13367]
[1779439348771,41.55,77241.61,0.0,0.98829,1e-05,2.13086]
[1779439354300,41.55,77243.47,0.0,0.98832,1e-05,2.1252]
[1779439361350,41.54,77244.21,0.0,0.98834,1e-05,2.12273]
[1779439364369,41.54,77249.77,0.0,0.9884,1e-05,2.11316]
[1779439369406,41.54,77246.22,0.0,0.98837,1e-05,2.11811]
[1779439375448,41.53,77246.13,0.0,0.98838,1e-05,2.11726]
[1779439380484,41.53,77249.41,0.0,0.98841,1e-05,2.11112]
[1779439385518,41.53,77252.46,0.0,0.98845,1e-05,2.10541]
[1779439390554,41.52,77253.18,0.0,0.98846,1e-05,2.10354]
[1779439395589,41.52,77253.7,0.0,0.98847,1e-05,2.10201]
[1779439397604,41.52,77260.01,0.0,0.98854,1e-05,2.09155]
[1779439402639,41.52,77262.18,0.0,0.98857,1e-05,2.0875]
[1779439404651,41.52,77256.31,0.0,0.98851,1e-05,2.09676]
[1779439409689,41.51,77258.19,0.0,0.98853,1e-05,2.09309]
[1779439414722,41.51,77259.01,0.0,0.98855,1e-05,2.08966]
[1779439419757,41.51,77260.21,0.0,0.98857,1e-05,2.08713]
[1779439421771,41.51,77266.05,0.0,0.98863,1e-05,2.0775]
[1779439426806,41.51,77270.18,0.0,0.98867,1e-05,2.07041]
[1779439431842,41.5,77271.07,0.0,0.98869,1e-05,2.06855]
[1779439436877,41.5,77270.13,0.0,0.98868,1e-05,2.06963]
[1779439441915,41.5,77270.7,0.0,0.98869,1e-05,2.06829]
[1779439446948,41.5,77270.68,0.0,0.98869,1e-05,2.06791]
[1779439451982,41.5,77262.49,0.0,0.98861,1e-05,2.08068]
[1779439454001,41.5,77259.22,0.0,0.98857,1e-05,2.08575]
[1779439457018,41.5,77253.91,0.0,0.98852,1e-05,2.094]
[1779439462052,41.49,77253.61,0.0,0.98852,1e-05,2.09387]
[1779439467088,41.49,77255.4,0.0,0.98854,1e-05,2.0904]
[1779439472122,41.49,77254.87,0.0,0.98855,1e-05,2.08923]
[1779439477161,41.49,77258.21,0.0,0.98859,1e-05,2.0833]
[1779439479689,41.49,77263.19,0.0,0.98864,1e-05,2.07503]
[1779439486221,41.48,77260.16,0.0,0.98861,1e-05,2.07939]
[1779439492263,41.48,77261.49,0.0,0.98863,1e-05,2.07674]
[1779439497297,41.48,77262.83,0.0,0.98865,1e-05,2.07416]
[1779439503340,41.48,77264.26,0.0,0.98866,1e-05,2.07137]
[1779439508375,41.48,77266.98,0.0,0.9887,1e-05,2.06664]
[1779439513410,41.48,77270.89,0.0,0.98874,1e-05,2.06007]
[1779439518448,41.48,77271.3,0.0,0.98874,1e-05,2.05912]
[1779439523483,41.47,77266.33,0.0,0.98869,1e-05,2.06683]
[1779439528519,41.47,77270.29,0.0,0.98874,1e-05,2.06026]
[1779439533553,41.47,77271.82,0.0,0.98876,1e-05,2.05616]
[1779439538588,41.47,77272.34,0.0,0.98877,1e-05,2.05518]
[1779439544629,41.47,77275.41,0.0,0.9888,1e-05,2.05019]
[1779439549665,41.47,77276.11,0.0,0.98881,1e-05,2.04901]
[1779439555708,41.47,77276.3,0.0,0.98881,1e-05,2.04865]
[1779439560742,41.47,77275.38,0.0,0.9888,1e-05,2.05006]
[1779439565777,41.47,77272.4,0.0,0.98877,1e-05,2.05472]
[1779439570812,41.47,77271.97,0.0,0.98877,1e-05,2.0553]
[1779439575846,41.47,77274.07,0.0,0.98879,1e-05,2.05186]
[1779439580881,41.47,77274.43,0.0,0.98879,1e-05,2.05121]
[1779439585916,41.47,77279.8,0.0,0.98885,1e-05,2.0426]
[1779439590952,41.47,77281.45,0.0,0.98886,1e-05,2.04001]
[1779439595988,41.47,77281.35,0.0,0.98887,1e-05,2.03872]
[1779439601026,41.47,77281.54,0.0,0.98887,1e-05,2.03845]
[1779439606063,41.47,77281.65,0.0,0.98887,1e-05,2.03832]
[1779439610608,41.47,77272.88,0.0,0.98878,1e-05,2.05231]
[1779439612115,41.47,77266.9,0.0,0.98872,1e-05,2.06185]
[1779439613123,41.47,77268.14,0.0,0.98873,1e-05,2.05983]
[1779439618158,41.47,77270.21,0.0,0.98876,1e-05,2.0564]
[1779439623194,41.47,77271.32,0.0,0.98877,1e-05,2.05452]
[1779439628232,41.47,77271.73,0.0,0.98877,1e-05,2.0538]
[1779439632258,41.47,77264.76,0.0,0.9887,1e-05,2.06487]
[1779439635280,41.47,77259.52,0.0,0.98865,1e-05,2.07316]
[1779439636286,41.47,77253.43,0.0,0.98859,1e-05,2.08292]
[1779439637293,41.47,77250.14,0.0,0.98855,1e-05,2.08817]
[1779439642328,41.47,77253.82,0.0,0.98859,1e-05,2.08185]
[1779439644342,41.47,77261.8,0.0,0.98868,1e-05,2.06887]
[1779439648370,41.46,77266.36,0.0,0.98872,1e-05,2.06139]
[1779439653405,41.46,77263.86,0.0,0.98871,1e-05,2.06375]
[1779439658440,41.46,77265.43,0.0,0.98873,1e-05,2.06108]
[1779439663475,41.46,77263.82,0.0,0.98871,1e-05,2.06351]
[1779439665489,41.46,77256.99,0.0,0.98864,1e-05,2.07441]
[1779439670525,41.46,77256.93,0.0,0.98864,1e-05,2.07425]
[1779439675560,41.46,77262.28,0.0,0.9887,1e-05,2.06541]
[1779439679588,41.46,77271.62,0.0,0.98879,1e-05,2.05032]
[1779439686637,41.46,77272.57,0.0,0.9888,1e-05,2.04876]
[1779439691671,41.46,77273.05,0.0,0.98881,1e-05,2.04799]
[1779439696706,41.46,77275.12,0.0,0.98883,1e-05,2.04472]
[1779439701745,41.46,77279.86,0.0,0.98888,1e-05,2.03722]
[1779439703759,41.46,77279.74,0.0,0.98888,1e-05,2.03749]
[1779439708794,41.46,77268.64,0.0,0.98876,1e-05,2.05524]
[1779439713839,41.46,77269.75,0.0,0.98878,1e-05,2.052]
[1779439717868,41.46,77255.86,0.0,0.98864,1e-05,2.07422]
[1779439718874,41.46,77250.89,0.0,0.98859,1e-05,2.08218]
[1779439723910,41.46,77255.95,0.0,0.98864,1e-05,2.07381]
[1779439728944,41.46,77253.22,0.0,0.98862,1e-05,2.07795]
[1779439733981,41.46,77254.88,0.0,0.98863,1e-05,2.075]
[1779439739016,41.46,77257.93,0.0,0.98867,1e-05,2.06985]
[1779439744052,41.46,77258.91,0.0,0.98868,1e-05,2.06807]
[1779439749087,41.45,77257.18,0.0,0.98866,1e-05,2.07065]
[1779439753115,41.45,77251.06,0.0,0.9886,1e-05,2.08033]
[1779439758151,41.45,77249.9,0.0,0.98859,1e-05,2.08191]
[1779439764193,41.45,77249.93,0.0,0.98859,1e-05,2.08151]
[1779439769228,41.45,77250.56,0.0,0.9886,1e-05,2.0802]
[1779439773255,41.45,77253.75,0.0,0.98864,1e-05,2.07339]
[1779439776280,41.45,77247.24,0.0,0.98858,1e-05,2.08378]
[1779439777286,41.45,77246.83,0.0,0.98857,1e-05,2.08438]
[1779439782321,41.45,77247.03,0.0,0.98858,1e-05,2.08378]
[1779439787356,41.45,77243.03,0.0,0.98854,1e-05,2.08996]
[1779439792391,41.45,77243.89,0.0,0.98855,1e-05,2.08824]
[1779439797427,41.44,77244.77,0.0,0.98856,1e-05,2.08649]
[1779439802461,41.44,77247.0,0.0,0.98858,1e-05,2.08259]
[1779439807501,41.44,77244.37,0.0,0.98856,1e-05,2.08655]
[1779439812536,41.44,77243.34,0.0,0.98855,1e-05,2.08787]
[1779439817568,41.44,77242.63,0.0,0.98854,1e-05,2.08868]
[1779439822608,41.44,77242.87,0.0,0.98855,1e-05,2.08793]
[1779439827642,41.44,77243.03,0.0,0.98855,1e-05,2.08731]
[1779439832676,41.44,77243.58,0.0,0.98857,1e-05,2.08459]
[1779439833683,41.43,77229.94,0.0,0.98843,1e-05,2.10668]
[1779439834690,41.43,77217.58,0.0,0.9883,1e-05,2.12682]
[1779439835698,41.43,77216.69,0.0,0.98829,1e-05,2.12814]
[1779439841740,41.43,77218.43,0.0,0.98831,1e-05,2.12442]
[1779439845788,41.43,77210.61,0.0,0.98823,1e-05,2.13657]
[1779439850823,41.42,77215.06,0.0,0.98829,1e-05,2.12846]
[1779439855858,41.42,77215.21,0.0,0.98829,1e-05,2.12749]
[1779439857876,41.42,77221.32,0.0,0.98836,1e-05,2.1172]
[1779439860892,41.42,77231.52,0.0,0.98847,1e-05,2.10021]
[1779439862399,41.42,77237.9,0.0,0.98854,1e-05,2.08976]
[1779439867944,41.42,77238.04,0.0,0.98854,1e-05,2.08905]
[1779439872977,41.42,77239.61,0.0,0.98856,1e-05,2.0861]
[1779439878012,41.41,77240.32,0.0,0.98857,1e-05,2.08455]
[1779439883050,41.41,77237.31,0.0,0.98854,1e-05,2.08901]
[1779439888085,41.41,77237.15,0.0,0.98854,1e-05,2.08878]
[1779439892114,41.41,77242.29,0.0,0.9886,1e-05,2.07862]
[1779439897147,41.41,77244.1,0.0,0.98863,1e-05,2.0753]
[1779439902183,41.41,77243.98,0.0,0.98863,1e-05,2.07509]
[1779439912750,41.4,77244.69,0.0,0.98864,1e-05,2.07312]
[1779439920308,41.4,77243.03,0.0,0.98863,1e-05,2.07514]
[1779439925344,41.4,77242.42,0.0,0.98862,1e-05,2.07572]
[1779439930380,41.4,77241.64,0.0,0.98862,1e-05,2.07658]
[1779439935421,41.4,77243.64,0.0,0.98864,1e-05,2.07297]
[1779439940453,41.39,77245.92,0.0,0.98867,1e-05,2.06893]
[1779439945488,41.39,77249.07,0.0,0.9887,1e-05,2.06354]
[1779439947502,41.39,77259.8,0.0,0.98881,1e-05,2.04627]
[1779439948508,41.39,77260.58,0.0,0.98882,1e-05,2.045]
[1779439953031,41.39,77251.54,0.0,0.98874,1e-05,2.05782]
[1779439958580,41.39,77248.47,0.0,0.98871,1e-05,2.06251]
[1779439963615,41.39,77248.34,0.0,0.98871,1e-05,2.06246]
[1779439968651,41.39,77248.33,0.0,0.98871,1e-05,2.06221]
[1779439974692,41.39,77249.29,0.0,0.98872,1e-05,2.06036]
[1779439979734,41.39,77249.59,0.0,0.98872,1e-05,2.05961]
[1779439980736,41.39,77258.43,0.0,0.98881,1e-05,2.04542]
[1779439981744,41.39,77273.97,0.0,0.98897,1e-05,2.02073]
[1779439983244,41.39,77279.0,0.0,0.98902,1e-05,2.01285]
[1779439985772,41.39,77266.59,0.0,0.9889,1e-05,2.03252]
[1779439986781,41.39,77262.94,0.0,0.98886,1e-05,2.03831]
[1779439991816,41.39,77260.96,0.0,0.98884,1e-05,2.04141]
[1779439993315,41.39,77252.12,0.0,0.98875,1e-05,2.0555]
[1779439995847,41.39,77250.31,0.0,0.98873,1e-05,2.05833]
[1779440000882,41.39,77249.62,0.0,0.98873,1e-05,2.05928]
[1779440005917,41.39,77250.57,0.0,0.98874,1e-05,2.05762]
[1779440010952,41.38,77250.69,0.0,0.98874,1e-05,2.05733]
[1779440015986,41.38,77252.99,0.0,0.98877,1e-05,2.05215]
[1779440021023,41.38,77253.44,0.0,0.98877,1e-05,2.05143]
[1779440026060,41.38,77253.61,0.0,0.98878,1e-05,2.05118]
[1779440031092,41.38,77254.08,0.0,0.98878,1e-05,2.05047]
[1779440036129,41.39,77253.46,0.0,0.98877,1e-05,2.05151]
[1779440041164,41.39,77253.38,0.0,0.98877,1e-05,2.05169]
[1779440046200,41.39,77252.67,0.0,0.98877,1e-05,2.05288]
[1779440050228,41.39,77246.88,0.0,0.98871,1e-05,2.06218]
[1779440056269,41.39,77246.55,0.0,0.9887,1e-05,2.06264]
[1779440061304,41.39,77247.18,0.0,0.98871,1e-05,2.06158]
[1779440066339,41.39,77251.36,0.0,0.98875,1e-05,2.05485]
[1779440073390,41.39,77251.98,0.0,0.98877,1e-05,2.05243]
[1779440078433,41.39,77250.21,0.0,0.98875,1e-05,2.05529]
[1779440083955,41.39,77249.65,0.0,0.98874,1e-05,2.05622]
[1779440089503,41.39,77248.32,0.0,0.98873,1e-05,2.05838]
[1779440094538,41.39,77249.19,0.0,0.98874,1e-05,2.05701]
[1779440099575,41.39,77250.9,0.0,0.98875,1e-05,2.05431]
[1779440104608,41.39,77250.26,0.0,0.98875,1e-05,2.05539]
[1779440109643,41.39,77250.78,0.0,0.98875,1e-05,2.05461]
[1779440114677,41.39,77249.75,0.0,0.98874,1e-05,2.0563]
[1779440119714,41.39,77249.04,0.0,0.98873,1e-05,2.05747]
[1779440124747,41.39,77250.42,0.0,0.98875,1e-05,2.0553]
[1779440126763,41.39,77242.86,0.0,0.98867,1e-05,2.06745]
[1779440127769,41.39,77238.79,0.0,0.98863,1e-05,2.074]
[1779440129783,41.39,77238.33,0.0,0.98862,1e-05,2.07469]
[1779440134818,41.39,77240.23,0.0,0.98865,1e-05,2.07]
[1779440139853,41.39,77241.59,0.0,0.98867,1e-05,2.06772]
[1779440144888,41.39,77242.41,0.0,0.98868,1e-05,2.06629]
[1779440149923,41.38,77244.41,0.0,0.9887,1e-05,2.06298]
[1779440154957,41.38,77245.35,0.0,0.98871,1e-05,2.0614]
[1779440159994,41.38,77245.48,0.0,0.98871,1e-05,2.06115]
[1779440165034,41.38,77246.89,0.0,0.98872,1e-05,2.05885]
[1779440170067,41.38,77247.64,0.0,0.98873,1e-05,2.05764]
[1779440172082,41.38,77255.28,0.0,0.98881,1e-05,2.04544]
[1779440177116,41.38,77254.82,0.0,0.9888,1e-05,2.04629]
[1779440182151,41.39,77253.54,0.0,0.98879,1e-05,2.04848]
[1779440187186,41.39,77252.03,0.0,0.98877,1e-05,2.05101]
[1779440191214,41.39,77245.63,0.0,0.98872,1e-05,2.05982]
[1779440197256,41.39,77246.21,0.0,0.98872,1e-05,2.05893]
[1779440202291,41.39,77248.42,0.0,0.98874,1e-05,2.05545]
[1779440207326,41.39,77249.43,0.0,0.98875,1e-05,2.05393]
[1779440212360,41.39,77248.43,0.0,0.98874,1e-05,2.05561]
[1779440217395,41.39,77251.12,0.0,0.98877,1e-05,2.05141]
[1779440222433,41.39,77251.18,0.0,0.98877,1e-05,2.05144]
[1779440227466,41.39,77258.33,0.0,0.98884,1e-05,2.04018]
[1779440229481,41.39,77267.23,0.0,0.98893,1e-05,2.02617]
[1779440234516,41.39,77264.63,0.0,0.9889,1e-05,2.03058]
[1779440236530,41.39,77258.47,0.0,0.98884,1e-05,2.04045]
[1779440241566,41.39,77258.51,0.0,0.98884,1e-05,2.04056]
[1779440246600,41.39,77257.04,0.0,0.98882,1e-05,2.04305]
[1779440251635,41.39,77256.79,0.0,0.98883,1e-05,2.04213]
[1779440256670,41.39,77256.21,0.0,0.98882,1e-05,2.04321]
[1779440261707,41.39,77253.41,0.0,0.98879,1e-05,2.04781]
[1779440263719,41.39,77248.23,0.0,0.98874,1e-05,2.05613]
[1779440267750,41.39,77240.89,0.0,0.98866,1e-05,2.06794]
[1779440268758,41.39,77236.84,0.0,0.98862,1e-05,2.07445]
[1779440273792,41.39,77237.87,0.0,0.98863,1e-05,2.07265]
[1779440278829,41.39,77241.7,0.0,0.98867,1e-05,2.06634]
[1779440283866,41.39,77243.29,0.0,0.98869,1e-05,2.06366]
[1779440288900,41.39,77243.6,0.0,0.98869,1e-05,2.06304]
[1779440293934,41.39,77244.54,0.0,0.9887,1e-05,2.0614]
[1779440296957,41.39,77232.3,0.0,0.98858,1e-05,2.08103]
[1779440297962,41.39,77231.46,0.0,0.98857,1e-05,2.08233]
[1779440302998,41.39,77229.87,0.0,0.98856,1e-05,2.08457]
[1779440305508,41.39,77224.37,0.0,0.9885,1e-05,2.09331]
[1779440307029,41.39,77222.26,0.0,0.98848,1e-05,2.09667]
[1779440309078,41.39,77214.35,0.0,0.9884,1e-05,2.1094]
[1779440314113,41.39,77214.53,0.0,0.98841,1e-05,2.10705]
[1779440319148,41.38,77214.57,0.0,0.98841,1e-05,2.10644]
[1779440325648,41.38,77210.55,0.0,0.98838,1e-05,2.11223]
[1779440331690,41.38,77210.14,0.0,0.98838,1e-05,2.11221]
[1779440337274,41.38,77210.29,0.0,0.98838,1e-05,2.11139]
[1779440342311,41.37,77210.18,0.0,0.98838,1e-05,2.111]
[1779440346337,41.37,77199.63,0.0,0.98827,1e-05,2.12786]
[1779440347345,41.37,77192.29,0.0,0.9882,1e-05,2.13968]
[1779440354395,41.37,77191.67,0.0,0.9882,1e-05,2.13958]
[1779440359428,41.36,77195.81,0.0,0.98825,1e-05,2.13197]
[1779440364465,41.36,77190.34,0.0,0.98819,1e-05,2.14028]
[1779440365473,41.36,77184.82,0.0,0.98814,1e-05,2.14927]
[1779440371514,41.35,77183.44,0.0,0.98814,1e-05,2.14894]
[1779440376550,41.35,77184.63,0.0,0.98815,1e-05,2.14605]
[1779440381585,41.35,77185.81,0.0,0.98817,1e-05,2.14318]
[1779440386618,41.34,77195.29,0.0,0.98828,1e-05,2.12663]
[1779440391654,41.34,77199.07,0.0,0.98833,1e-05,2.11965]
[1779440396688,41.34,77200.01,0.0,0.98834,1e-05,2.11739]
[1779440401748,41.34,77195.78,0.0,0.9883,1e-05,2.12365]
[1779440402754,41.34,77186.5,0.0,0.9882,1e-05,2.13882]
[1779440408797,41.33,77185.76,0.0,0.9882,1e-05,2.13894]
[1779440413832,41.33,77187.46,0.0,0.98822,1e-05,2.13523]
[1779440418867,41.32,77175.44,0.0,0.9881,1e-05,2.15432]
[1779440419873,41.32,77169.38,0.0,0.98804,1e-05,2.16424]
[1779440420881,41.32,77173.05,0.0,0.98808,1e-05,2.15787]
[1779440422894,41.32,77177.42,0.0,0.98813,1e-05,2.15015]
[1779440428938,41.32,77176.03,0.0,0.98812,1e-05,2.15128]
[1779440433975,41.31,77178.01,0.0,0.98816,1e-05,2.14549]
[1779440439008,41.31,77176.31,0.0,0.98814,1e-05,2.14736]
[1779440444051,41.31,77177.52,0.0,0.98816,1e-05,2.14437]
[1779440449088,41.3,77180.03,0.0,0.9882,1e-05,2.13925]
[1779440454122,41.3,77180.81,0.0,0.98821,1e-05,2.13705]
[1779440459158,41.29,77181.98,0.0,0.98823,1e-05,2.13422]
[1779440464195,41.29,77183.7,0.0,0.98825,1e-05,2.13052]
[1779440469228,41.29,77186.24,0.0,0.98828,1e-05,2.1255]
[1779440475272,41.28,77185.56,0.0,0.98828,1e-05,2.12566]
[1779440480307,41.28,77187.74,0.0,0.98831,1e-05,2.12128]
[1779440485343,41.28,77189.99,0.0,0.98834,1e-05,2.1168]
[1779440490376,41.28,77192.52,0.0,0.98837,1e-05,2.11187]
[1779440495412,41.27,77192.78,0.0,0.98839,1e-05,2.10921]
[1779440500447,41.27,77190.96,0.0,0.98837,1e-05,2.11146]
[1779440502462,41.27,77186.52,0.0,0.98833,1e-05,2.11845]
[1779440506487,41.27,77181.62,0.0,0.98828,1e-05,2.12585]
[1779440511524,41.26,77185.19,0.0,0.98832,1e-05,2.11906]
[1779440513537,41.26,77188.04,0.0,0.98836,1e-05,2.11404]
[1779440516558,41.26,77193.28,0.0,0.98841,1e-05,2.10484]
[1779440519579,41.26,77187.31,0.0,0.98835,1e-05,2.11421]
[1779440523609,41.26,77193.31,0.0,0.98842,1e-05,2.10373]
[1779440528642,41.25,77191.14,0.0,0.9884,1e-05,2.1066]
[1779440533678,41.25,77190.67,0.0,0.9884,1e-05,2.10668]
[1779440538714,41.25,77189.79,0.0,0.9884,1e-05,2.10743]
[1779440543747,41.24,77190.67,0.0,0.98841,1e-05,2.10532]
[1779440548782,41.24,77194.03,0.0,0.98845,1e-05,2.0992]
[1779440553820,41.24,77195.27,0.0,0.98848,1e-05,2.09507]
[1779440555833,41.24,77189.85,0.0,0.98842,1e-05,2.1037]
[1779440560868,41.24,77190.34,0.0,0.98843,1e-05,2.10223]
[1779440564895,41.23,77198.64,0.0,0.98852,1e-05,2.08818]
[1779440567916,41.23,77204.03,0.0,0.98858,1e-05,2.07913]
[1779440572951,41.23,77199.21,0.0,0.98853,1e-05,2.0865]
[1779440577986,41.23,77200.26,0.0,0.98854,1e-05,2.08431]
[1779440583473,41.23,77197.98,0.0,0.98852,1e-05,2.0876]
[1779440589064,41.23,77199.36,0.0,0.98854,1e-05,2.08486]
[1779440594100,41.22,77202.71,0.0,0.98858,1e-05,2.07906]
[1779440598127,41.22,77204.55,0.0,0.9886,1e-05,2.07585]
[1779440603615,41.22,77208.94,0.0,0.98865,1e-05,2.06849]
[1779440605179,41.22,77211.01,0.0,0.98867,1e-05,2.06506]
[1779440610214,41.22,77209.81,0.0,0.98866,1e-05,2.06689]
[1779440615254,41.22,77212.02,0.0,0.98869,1e-05,2.06177]
[1779440620282,41.22,77217.49,0.0,0.98874,1e-05,2.05299]
[1779440625318,41.22,77220.42,0.0,0.98877,1e-05,2.04833]
[1779440630353,41.22,77220.98,0.0,0.98878,1e-05,2.04749]
[1779440635387,41.22,77222.57,0.0,0.9888,1e-05,2.04497]
[1779440640435,41.22,77223.65,0.0,0.98881,1e-05,2.04329]
[1779440645458,41.22,77223.49,0.0,0.9888,1e-05,2.04357]
[1779440650493,41.22,77225.54,0.0,0.98882,1e-05,2.04032]
[1779440657543,41.22,77224.49,0.0,0.98881,1e-05,2.04202]
[1779440662577,41.22,77226.41,0.0,0.98883,1e-05,2.03896]
[1779440667613,41.22,77231.54,0.0,0.98889,1e-05,2.0308]
[1779440672648,41.22,77231.96,0.0,0.9889,1e-05,2.02875]
[1779440677683,41.22,77229.81,0.0,0.98887,1e-05,2.03226]
[1779440682718,41.22,77231.92,0.0,0.9889,1e-05,2.02894]
[1779440687753,41.22,77234.49,0.0,0.98892,1e-05,2.02496]
[1779440694802,41.23,77234.92,0.0,0.98892,1e-05,2.02447]
[1779440699841,41.23,77233.19,0.0,0.98891,1e-05,2.02732]
[1779440704874,41.23,77230.91,0.0,0.98888,1e-05,2.03102]
[1779440705881,41.23,77227.32,0.0,0.98885,1e-05,2.03677]
[1779440710916,41.23,77225.16,0.0,0.98882,1e-05,2.0402]
[1779440715953,41.23,77225.92,0.0,0.98883,1e-05,2.03896]
[1779440720987,41.23,77228.9,0.0,0.98886,1e-05,2.03419]
[1779440726024,41.23,77229.07,0.0,0.98886,1e-05,2.03394]
[1779440731059,41.23,77225.07,0.0,0.98883,1e-05,2.03885]
[1779440736094,41.23,77225.18,0.0,0.98883,1e-05,2.03865]
[1779440741129,41.23,77223.05,0.0,0.98881,1e-05,2.04204]
[1779440746164,41.23,77222.47,0.0,0.98881,1e-05,2.04291]
[1779440751200,41.23,77223.84,0.0,0.98882,1e-05,2.04068]
[1779440756235,41.23,77224.46,0.0,0.98883,1e-05,2.03966]
[1779440761269,41.23,77227.36,0.0,0.98886,1e-05,2.03503]
[1779440766310,41.23,77227.12,0.0,0.98885,1e-05,2.03541]
[1779440771346,41.23,77228.39,0.0,0.98887,1e-05,2.03338]
[1779440776381,41.23,77230.65,0.0,0.98889,1e-05,2.0298]
[1779440781416,41.23,77230.76,0.0,0.98889,1e-05,2.02966]
[1779440783431,41.23,77226.21,0.0,0.98884,1e-05,2.03691]
[1779440788469,41.23,77226.36,0.0,0.98885,1e-05,2.03659]
[1779440790479,41.22,77218.6,0.0,0.98877,1e-05,2.04897]
[1779440795514,41.22,77214.19,0.0,0.98873,1e-05,2.05441]
[1779440798535,41.22,77207.45,0.0,0.98866,1e-05,2.06518]
[1779440799542,41.22,77204.69,0.0,0.98863,1e-05,2.0696]
[1779440805026,41.22,77200.49,0.0,0.98859,1e-05,2.07606]
[1779440810622,41.22,77196.06,0.0,0.98855,1e-05,2.08297]
[1779440813642,41.22,77188.72,0.0,0.98847,1e-05,2.09472]
[1779440818676,41.22,77187.57,0.0,0.98846,1e-05,2.09612]
[1779440823713,41.22,77183.14,0.0,0.98842,1e-05,2.10283]
[1779440827747,41.21,77177.45,0.0,0.98836,1e-05,2.11169]
[1779440830764,41.21,77170.29,0.0,0.98829,1e-05,2.1231]
[1779440835799,41.21,77171.88,0.0,0.98831,1e-05,2.11974]
[1779440840834,41.21,77169.28,0.0,0.98829,1e-05,2.12335]
[1779440845869,41.2,77159.48,0.0,0.98818,1e-05,2.13893]
[1779440846876,41.2,77156.29,0.0,0.98815,1e-05,2.14409]
[1779440851911,41.2,77154.69,0.0,0.98815,1e-05,2.14445]
[1779440855939,41.2,77158.37,0.0,0.98819,1e-05,2.13774]
[1779440861981,41.2,77158.23,0.0,0.98819,1e-05,2.13704]
[1779440867017,41.19,77159.07,0.0,0.98821,1e-05,2.135]
[1779440872051,41.19,77154.59,0.0,0.98816,1e-05,2.14179]
[1779440874067,41.19,77148.43,0.0,0.9881,1e-05,2.15195]
[1779440875105,41.19,77141.92,0.0,0.98803,1e-05,2.16271]
[1779440879107,41.19,77141.72,0.0,0.98803,1e-05,2.16221]
[1779440884144,41.18,77142.94,0.0,0.98805,1e-05,2.15932]
[1779440887164,41.18,77149.99,0.0,0.98813,1e-05,2.14705]
[1779440892199,41.18,77151.58,0.0,0.98815,1e-05,2.1437]
[1779440897234,41.18,77157.55,0.0,0.98822,1e-05,2.13308]
[1779440902272,41.17,77158.96,0.0,0.98824,1e-05,2.13017]
[1779440908312,41.17,77156.08,0.0,0.98821,1e-05,2.13429]
[1779440913347,41.17,77155.91,0.0,0.98822,1e-05,2.1325]
[1779440918382,41.17,77159.99,0.0,0.98827,1e-05,2.12518]
[1779440921402,41.17,77165.32,0.0,0.98833,1e-05,2.11609]
[1779440926438,41.16,77167.03,0.0,0.98835,1e-05,2.11285]
[1779440931473,41.16,77166.58,0.0,0.98835,1e-05,2.11317]
[1779440936514,41.16,77166.69,0.0,0.98835,1e-05,2.11258]
[1779440941543,41.16,77162.26,0.0,0.98831,1e-05,2.11946]
[1779440946579,41.16,77158.55,0.0,0.98827,1e-05,2.12508]
[1779440951612,41.16,77157.65,0.0,0.98826,1e-05,2.12602]
[1779440956649,41.15,77161.97,0.0,0.98831,1e-05,2.1183]
[1779440961684,41.15,77163.46,0.0,0.98833,1e-05,2.11535]
[1779440966718,41.15,77163.62,0.0,0.98834,1e-05,2.1146]
[1779440972760,41.15,77164.13,0.0,0.98835,1e-05,2.11168]
[1779440977795,41.15,77159.62,0.0,0.98831,1e-05,2.11867]
[1779440980816,41.14,77165.54,0.0,0.98837,1e-05,2.10862]
[1779440981822,41.14,77168.22,0.0,0.9884,1e-05,2.10414]
[1779440986858,41.14,77167.99,0.0,0.9884,1e-05,2.10417]
[1779440991893,41.14,77170.02,0.0,0.98843,1e-05,2.10044]
[1779440997942,41.14,77171.41,0.0,0.98844,1e-05,2.09767]
[1779441002973,41.14,77176.6,0.0,0.9885,1e-05,2.08877]
[1779441008019,41.14,77176.93,0.0,0.98851,1e-05,2.08785]
[1779441011031,41.14,77171.28,0.0,0.98845,1e-05,2.09687]
[1779441014053,41.13,77166.54,0.0,0.9884,1e-05,2.10436]
[1779441019090,41.13,77164.5,0.0,0.98838,1e-05,2.10714]
[1779441024122,41.13,77167.17,0.0,0.98841,1e-05,2.10216]
[1779441029159,41.13,77168.5,0.0,0.98843,1e-05,2.09941]
[1779441034195,41.13,77170.7,0.0,0.98847,1e-05,2.09379]
[1779441039228,41.12,77169.83,0.0,0.98846,1e-05,2.09469]
[1779441044262,41.12,77168.83,0.0,0.98845,1e-05,2.0959]
[1779441049298,41.12,77164.38,0.0,0.98841,1e-05,2.10279]
[1779441052319,41.12,77169.35,0.0,0.98846,1e-05,2.09439]
[1779441053325,41.12,77181.92,0.0,0.9886,1e-05,2.07382]
[1779441054333,41.12,77187.67,0.0,0.98866,1e-05,2.06446]
[1779441060376,41.12,77188.98,0.0,0.98867,1e-05,2.06225]
[1779441065410,41.12,77190.03,0.0,0.98868,1e-05,2.06045]
[1779441071452,41.12,77187.25,0.0,0.98865,1e-05,2.06479]
[1779441076938,41.12,77184.23,0.0,0.98862,1e-05,2.0695]
[1779441082529,41.12,77186.07,0.0,0.98864,1e-05,2.06625]
[1779441087564,41.12,77186.09,0.0,0.98865,1e-05,2.06599]
[1779441092601,41.11,77185.23,0.0,0.98865,1e-05,2.06566]
[1779441095621,41.11,77178.82,0.0,0.98858,1e-05,2.07592]
[1779441099648,41.11,77175.68,0.0,0.98855,1e-05,2.08074]
[1779441107164,41.11,77175.65,0.0,0.98855,1e-05,2.08025]
[1779441112740,41.11,77180.77,0.0,0.98861,1e-05,2.07148]
[1779441117774,41.11,77180.65,0.0,0.98861,1e-05,2.07137]
[1779441125831,41.11,77180.72,0.0,0.98861,1e-05,2.07077]
[1779441130866,41.1,77181.8,0.0,0.98863,1e-05,2.06872]
[1779441135900,41.1,77182.5,0.0,0.98864,1e-05,2.06731]
[1779441140937,41.1,77180.86,0.0,0.98862,1e-05,2.06969]
[1779441145971,41.1,77181.41,0.0,0.98863,1e-05,2.06851]
[1779441151007,41.1,77180.97,0.0,0.98863,1e-05,2.06745]
[1779441152019,41.1,77175.63,0.0,0.98858,1e-05,2.07608]
[1779441153022,41.1,77172.81,0.0,0.98855,1e-05,2.08061]
[1779441158061,41.1,77173.49,0.0,0.98856,1e-05,2.07911]
[1779441163095,41.1,77174.81,0.0,0.98857,1e-05,2.07658]
[1779441168129,41.1,77175.14,0.0,0.98858,1e-05,2.07567]
[1779441173164,41.09,77177.07,0.0,0.9886,1e-05,2.07218]
[1779441178200,41.09,77179.38,0.0,0.98863,1e-05,2.06811]
[1779441183236,41.09,77187.38,0.0,0.98871,1e-05,2.05486]
[1779441184241,41.09,77190.67,0.0,0.98875,1e-05,2.04951]
[1779441189278,41.09,77190.38,0.0,0.98875,1e-05,2.04986]
[1779441194314,41.09,77183.97,0.0,0.98868,1e-05,2.06008]
[1779441196332,41.09,77179.05,0.0,0.98863,1e-05,2.06792]
[1779441201363,41.09,77180.71,0.0,0.98865,1e-05,2.06496]
[1779441206398,41.09,77179.95,0.0,0.98864,1e-05,2.066]
[1779441212440,41.09,77178.81,0.0,0.98864,1e-05,2.06602]
[1779441218482,41.09,77179.3,0.0,0.98865,1e-05,2.06495]
[1779441223517,41.08,77183.69,0.0,0.98869,1e-05,2.05763]
[1779441228551,41.08,77183.14,0.0,0.98869,1e-05,2.05834]
[1779441233587,41.08,77177.82,0.0,0.98863,1e-05,2.06675]
[1779441238625,41.08,77169.95,0.0,0.98855,1e-05,2.07925]
[1779441243657,41.08,77159.98,0.0,0.98845,1e-05,2.09522]
[1779441244666,41.08,77152.23,0.0,0.98837,1e-05,2.10788]
[1779441249700,41.08,77151.37,0.0,0.98836,1e-05,2.10877]
[1779441254736,41.08,77148.97,0.0,0.98834,1e-05,2.1122]
[1779441260779,41.07,77151.74,0.0,0.98838,1e-05,2.10701]
[1779441265814,41.07,77160.08,0.0,0.98847,1e-05,2.09283]
[1779441266823,41.07,77165.07,0.0,0.98852,1e-05,2.08458]
[1779441268834,41.07,77167.06,0.0,0.98854,1e-05,2.08123]
[1779441273870,41.07,77169.78,0.0,0.98858,1e-05,2.07507]
[1779441278905,41.07,77171.39,0.0,0.9886,1e-05,2.07226]
[1779441279912,41.07,77160.53,0.0,0.98848,1e-05,2.08997]
[1779441282934,41.07,77157.96,0.0,0.98846,1e-05,2.09398]
[1779441288440,41.07,77153.27,0.0,0.98841,1e-05,2.10123]
[1779441298510,41.06,77148.81,0.0,0.98837,1e-05,2.10778]
[1779441304085,41.06,77141.16,0.0,0.98829,1e-05,2.12005]
[1779441306098,41.06,77137.72,0.0,0.98825,1e-05,2.12558]
[1779441311134,41.06,77137.97,0.0,0.98826,1e-05,2.12468]
[1779441316169,41.06,77138.19,0.0,0.98826,1e-05,2.12385]
[1779441321203,41.06,77139.39,0.0,0.98828,1e-05,2.12144]
[1779441326240,41.05,77138.58,0.0,0.98827,1e-05,2.12239]
[1779441332280,41.05,77137.77,0.0,0.98828,1e-05,2.12176]
[1779441337315,41.05,77137.0,0.0,0.98827,1e-05,2.12267]
[1779441342351,41.05,77136.71,0.0,0.98827,1e-05,2.12279]
[1779441347385,41.05,77140.38,0.0,0.98831,1e-05,2.11634]
[1779441349400,41.05,77142.27,0.0,0.98833,1e-05,2.1131]
[1779441354435,41.05,77142.22,0.0,0.98833,1e-05,2.11297]
[1779441359471,41.05,77140.34,0.0,0.98831,1e-05,2.11589]
[1779441364506,41.05,77136.49,0.0,0.98827,1e-05,2.12204]
[1779441369540,41.05,77135.28,0.0,0.98826,1e-05,2.12384]
[1779441374575,41.04,77139.87,0.0,0.98831,1e-05,2.11606]
[1779441379609,41.04,77144.43,0.0,0.98836,1e-05,2.10837]
[1779441381638,41.04,77150.48,0.0,0.98843,1e-05,2.09836]
[1779441383645,41.04,77157.05,0.0,0.9885,1e-05,2.08757]
[1779441385661,41.04,77162.3,0.0,0.98855,1e-05,2.079]
[1779441389689,41.04,77167.36,0.0,0.9886,1e-05,2.07079]
[1779441392712,41.04,77172.73,0.0,0.98867,1e-05,2.06062]
[1779441397744,41.04,77176.44,0.0,0.98871,1e-05,2.05473]
[1779441399758,41.04,77172.22,0.0,0.98866,1e-05,2.06159]
[1779441402780,41.04,77168.75,0.0,0.98863,1e-05,2.06722]
[1779441407815,41.04,77168.89,0.0,0.98863,1e-05,2.06691]
[1779441412849,41.04,77171.0,0.0,0.98865,1e-05,2.06339]
[1779441419363,41.04,77173.43,0.0,0.98868,1e-05,2.05933]
[1779441424934,41.04,77175.97,0.0,0.9887,1e-05,2.05513]
[1779441430976,41.04,77174.64,0.0,0.98869,1e-05,2.05719]
[1779441437018,41.04,77175.55,0.0,0.9887,1e-05,2.0556]
[1779441442054,41.04,77170.75,0.0,0.98865,1e-05,2.06326]
[1779441447091,41.04,77167.13,0.0,0.98861,1e-05,2.06898]
[1779441452126,41.04,77168.49,0.0,0.98864,1e-05,2.06511]
[1779441457160,41.04,77162.68,0.0,0.98858,1e-05,2.07445]
[1779441458170,41.04,77155.42,0.0,0.9885,1e-05,2.08629]
[1779441459643,41.04,77152.21,0.0,0.98847,1e-05,2.0915]
[1779441466225,41.04,77152.38,0.0,0.98847,1e-05,2.0908]
[1779441472269,41.04,77152.11,0.0,0.98847,1e-05,2.09092]
[1779441477304,41.04,77151.78,0.0,0.98847,1e-05,2.09121]
[1779441482340,41.04,77151.5,0.0,0.98847,1e-05,2.09144]
[1779441487375,41.03,77147.62,0.0,0.98843,1e-05,2.09759]
[1779441492411,41.03,77147.01,0.0,0.98842,1e-05,2.09832]
[1779441498454,41.03,77144.39,0.0,0.9884,1e-05,2.1023]
[1779441503489,41.03,77140.96,0.0,0.98836,1e-05,2.10766]
[1779441508525,41.03,77136.85,0.0,0.98832,1e-05,2.11415]
[1779441513559,41.03,77134.43,0.0,0.9883,1e-05,2.11635]
[1779441518594,41.03,77132.61,0.0,0.98829,1e-05,2.11909]
[1779441524637,41.03,77131.63,0.0,0.98828,1e-05,2.1204]
[1779441528665,41.03,77142.04,0.0,0.98839,1e-05,2.10295]
[1779441530679,41.03,77149.44,0.0,0.98847,1e-05,2.09072]
[1779441532692,41.03,77150.5,0.0,0.98848,1e-05,2.08899]
[1779441537727,41.03,77153.62,0.0,0.98851,1e-05,2.08388]
[1779441542762,41.03,77155.06,0.0,0.98853,1e-05,2.08153]
[1779441546790,41.03,77160.39,0.0,0.98859,1e-05,2.07283]
[1779441550819,41.03,77166.63,0.0,0.98865,1e-05,2.06274]
[1779441552831,41.03,77177.54,0.0,0.98876,1e-05,2.04514]
[1779441555854,41.03,77182.59,0.0,0.98882,1e-05,2.03717]
[1779441560888,41.03,77185.05,0.0,0.98884,1e-05,2.03348]
[1779441562902,41.03,77195.23,0.0,0.98894,1e-05,2.01731]
[1779441564916,41.03,77201.02,0.0,0.989,1e-05,2.00826]
[1779441569951,41.03,77203.48,0.0,0.98902,1e-05,2.00486]
[1779441570959,41.03,77197.28,0.0,0.98896,1e-05,2.01481]
[1779441572973,41.03,77186.64,0.0,0.98886,1e-05,2.03048]
[1779441575996,41.03,77182.4,0.0,0.98881,1e-05,2.03741]
[1779441582038,41.03,77182.39,0.0,0.98881,1e-05,2.03759]
[1779441587075,41.03,77182.81,0.0,0.98881,1e-05,2.03703]
[1779441592109,41.03,77183.55,0.0,0.98882,1e-05,2.03594]
[1779441597144,41.03,77184.21,0.0,0.98883,1e-05,2.03498]
[1779441602179,41.03,77184.82,0.0,0.98883,1e-05,2.03409]
[1779441607217,41.03,77184.01,0.0,0.98882,1e-05,2.03548]
[1779441610695,41.03,77177.54,0.0,0.98876,1e-05,2.04594]
[1779441616279,41.03,77175.75,0.0,0.98874,1e-05,2.04884]
[1779441621312,41.03,77177.55,0.0,0.98876,1e-05,2.04594]
[1779441627357,41.04,77180.14,0.0,0.98878,1e-05,2.04178]
[1779441632391,41.04,77182.05,0.0,0.98881,1e-05,2.03726]
[1779441639440,41.04,77182.91,0.0,0.98882,1e-05,2.03592]
[1779441644477,41.04,77183.52,0.0,0.98883,1e-05,2.03496]
[1779441649512,41.04,77184.25,0.0,0.98883,1e-05,2.03381]
[1779441655555,41.04,77186.71,0.0,0.98886,1e-05,2.02989]
[1779441661046,41.04,77185.84,0.0,0.98885,1e-05,2.03132]
[1779441666632,41.04,77186.0,0.0,0.98885,1e-05,2.03108]
[1779441669652,41.04,77196.65,0.0,0.98896,1e-05,2.01407]
[1779441671120,41.04,77202.14,0.0,0.98902,1e-05,2.00541]
[1779441675696,41.04,77206.59,0.0,0.98906,1e-05,1.99858]
[1779441677710,41.04,77211.84,0.0,0.98911,1e-05,1.99041]
[1779441681737,41.04,77213.85,0.0,0.98913,1e-05,1.98757]
[1779441686773,41.04,77211.84,0.0,0.98911,1e-05,1.99115]
[1779441691807,41.04,77219.11,0.0,0.98918,1e-05,1.97866]
[1779441694829,41.04,77222.56,0.0,0.98922,1e-05,1.97358]
[1779441700873,41.05,77220.23,0.0,0.98919,1e-05,1.97804]
[1779441706916,41.05,77218.0,0.0,0.98916,1e-05,1.98223]
[1779441711951,41.07,77217.58,0.0,0.98912,1e-05,1.98855]
[1779441716986,41.09,77217.17,0.0,0.98909,1e-05,1.99398]
[1779441722021,41.1,77214.93,0.0,0.98905,1e-05,2.00022]
[1779441727071,41.11,77221.37,0.0,0.9891,1e-05,1.99198]
[1779441731099,41.11,77226.72,0.0,0.98915,1e-05,1.98394]
[1779441736134,41.11,77229.32,0.0,0.98918,1e-05,1.98035]
[1779441742176,41.12,77232.87,0.0,0.98921,1e-05,1.97539]
[1779441747214,41.12,77235.41,0.0,0.98923,1e-05,1.97191]
[1779441751685,41.12,77241.5,0.0,0.9893,1e-05,1.96137]
[1779441753255,41.12,77244.37,0.0,0.98932,1e-05,1.95714]
[1779441758290,41.12,77239.61,0.0,0.98927,1e-05,1.96513]
[1779441768364,41.13,77240.44,0.0,0.98927,1e-05,1.96488]
[1779441773395,41.13,77242.6,0.0,0.98929,1e-05,1.96203]
[1779441778434,41.13,77242.57,0.0,0.98929,1e-05,1.96259]
[1779441783470,41.13,77243.49,0.0,0.98929,1e-05,1.96166]
[1779441788505,41.13,77237.43,0.0,0.98923,1e-05,1.97159]
[1779441793539,41.14,77238.97,0.0,0.98924,1e-05,1.96959]
[1779441798575,41.14,77239.89,0.0,0.98925,1e-05,1.96856]
[1779441803610,41.14,77241.21,0.0,0.98926,1e-05,1.96688]
[1779441808645,41.14,77241.61,0.0,0.98926,1e-05,1.96664]
[1779441813681,41.14,77236.19,0.0,0.98921,1e-05,1.97405]
[1779441818716,41.14,77237.52,0.0,0.98923,1e-05,1.97228]
[1779441823751,41.15,77235.34,0.0,0.9892,1e-05,1.97601]
[1779441827779,41.15,77230.1,0.0,0.98915,1e-05,1.98443]
[1779441832814,41.15,77227.79,0.0,0.98912,1e-05,1.98831]
[1779441837849,41.15,77224.74,0.0,0.98909,1e-05,1.99336]
[1779441842884,41.15,77223.17,0.0,0.98907,1e-05,1.99608]
[1779441848926,41.15,77221.46,0.0,0.98905,1e-05,1.99908]
[1779441853961,41.15,77219.18,0.0,0.98903,1e-05,2.00293]
[1779441858997,41.15,77218.69,0.0,0.98902,1e-05,2.00395]
[1779441864031,41.15,77216.7,0.0,0.989,1e-05,2.00739]
[1779441869065,41.15,77215.85,0.0,0.98899,1e-05,2.00898]
[1779441874110,41.16,77214.94,0.0,0.98899,1e-05,2.00921]
[1779441879136,41.16,77215.05,0.0,0.98899,1e-05,2.00929]
[1779441884171,41.16,77216.98,0.0,0.98901,1e-05,2.00651]
[1779441886189,41.16,77225.42,0.0,0.98909,1e-05,1.99332]
[1779441891222,41.16,77226.93,0.0,0.9891,1e-05,1.99138]
[1779441893235,41.16,77234.31,0.0,0.98917,1e-05,1.97999]
[1779441898269,41.16,77229.09,0.0,0.98912,1e-05,1.98869]
[1779441903308,41.16,77225.6,0.0,0.98908,1e-05,1.99465]
[1779441905324,41.16,77222.77,0.0,0.98905,1e-05,1.99927]
[1779441910357,41.17,77224.03,0.0,0.98906,1e-05,1.9976]
[1779441916401,41.17,77223.19,0.0,0.98905,1e-05,1.99926]
[1779441921436,41.17,77227.36,0.0,0.98909,1e-05,1.99293]
[1779441926471,41.17,77229.16,0.0,0.98911,1e-05,1.99036]
[1779441931507,41.17,77230.08,0.0,0.98912,1e-05,1.9877]
[1779441936542,41.17,77225.0,0.0,0.98907,1e-05,1.99592]
[1779441941583,41.17,77223.4,0.0,0.98905,1e-05,1.99867]
[1779441943034,41.17,77231.21,0.0,0.98913,1e-05,1.9864]
[1779441946619,41.17,77231.85,0.0,0.98914,1e-05,1.98564]
[1779441951654,41.17,77235.62,0.0,0.98917,1e-05,1.98005]
[1779441956692,41.18,77234.99,0.0,0.98916,1e-05,1.98137]
[1779441961733,41.18,77234.29,0.0,0.98916,1e-05,1.98276]
[1779441966760,41.18,77229.85,0.0,0.98911,1e-05,1.98996]
[1779441971796,41.18,77226.97,0.0,0.98908,1e-05,1.99471]
[1779441976830,41.18,77223.43,0.0,0.98904,1e-05,2.00051]
[1779441981867,41.18,77220.9,0.0,0.98902,1e-05,2.00473]
[1779441986901,41.18,77219.67,0.0,0.989,1e-05,2.00688]
[1779441991935,41.18,77216.93,0.0,0.98898,1e-05,2.00997]
[1779441996971,41.18,77215.18,0.0,0.98896,1e-05,2.01295]
[1779442002008,41.18,77214.57,0.0,0.98895,1e-05,2.01413]
[1779442007043,41.18,77213.68,0.0,0.98894,1e-05,2.01575]
[1779442010063,41.19,77218.16,0.0,0.98899,1e-05,2.00879]
[1779442014093,41.19,77223.26,0.0,0.98904,1e-05,2.00097]
[1779442019128,41.19,77225.55,0.0,0.98906,1e-05,1.99775]
[1779442024167,41.19,77226.84,0.0,0.98907,1e-05,1.9961]
[1779442029207,41.19,77230.93,0.0,0.98911,1e-05,1.99009]
[1779442035244,41.19,77235.64,0.0,0.98915,1e-05,1.98318]
[1779442039271,41.19,77241.41,0.0,0.98921,1e-05,1.97448]
[1779442041286,41.2,77246.41,0.0,0.98926,1e-05,1.96687]
[1779442047328,41.2,77246.0,0.0,0.98925,1e-05,1.96813]
[1779442052364,41.2,77245.95,0.0,0.98925,1e-05,1.96729]
[1779442058404,41.2,77245.52,0.0,0.98924,1e-05,1.96858]
[1779442060419,41.2,77240.95,0.0,0.9892,1e-05,1.9759]
[1779442070489,41.21,77241.16,0.0,0.98919,1e-05,1.97645]
[1779442075523,41.21,77242.49,0.0,0.9892,1e-05,1.9748]
[1779442080559,41.21,77242.86,0.0,0.98921,1e-05,1.97465]
[1779442085595,41.21,77239.33,0.0,0.98917,1e-05,1.98054]
[1779442090630,41.21,77240.91,0.0,0.98918,1e-05,1.97842]
[1779442095665,41.21,77240.07,0.0,0.98917,1e-05,1.98009]
[1779442100701,41.22,77241.08,0.0,0.98918,1e-05,1.97887]
[1779442105735,41.22,77242.27,0.0,0.98919,1e-05,1.97737]
[1779442110775,41.22,77241.33,0.0,0.98918,1e-05,1.9792]
[1779442112787,41.22,77235.98,0.0,0.98913,1e-05,1.98685]
[1779442116815,41.22,77232.15,0.0,0.98909,1e-05,1.99306]
[1779442119836,41.22,77224.26,0.0,0.98901,1e-05,2.00564]
[1779442121852,41.22,77221.93,0.0,0.98898,1e-05,2.00937]
[1779442126886,41.22,77225.24,0.0,0.98901,1e-05,2.00424]
[1779442131920,41.22,77224.89,0.0,0.98901,1e-05,2.00496]
[1779442134374,41.22,77219.33,0.0,0.98895,1e-05,2.01386]
[1779442139976,41.22,77215.28,0.0,0.98891,1e-05,2.02041]
[1779442145021,41.23,77210.3,0.0,0.98886,1e-05,2.02845]
[1779442151052,41.23,77210.87,0.0,0.98886,1e-05,2.02767]
[1779442156088,41.23,77209.09,0.0,0.98885,1e-05,2.03065]
[1779442164585,41.23,77208.09,0.0,0.98883,1e-05,2.03252]
[1779442170186,41.23,77204.22,0.0,0.98879,1e-05,2.03886]
[1779442175223,41.23,77202.11,0.0,0.98878,1e-05,2.04087]
[1779442180256,41.23,77202.03,0.0,0.98878,1e-05,2.0411]
[1779442188313,41.23,77201.3,0.0,0.98877,1e-05,2.04242]
[1779442193348,41.23,77197.25,0.0,0.98873,1e-05,2.04899]
[1779442198383,41.23,77196.53,0.0,0.98872,1e-05,2.05019]
[1779442203418,41.23,77195.6,0.0,0.98871,1e-05,2.05175]
[1779442212482,41.23,77195.43,0.0,0.98871,1e-05,2.05215]
[1779442215502,41.23,77198.81,0.0,0.98874,1e-05,2.04678]
[1779442220538,41.23,77199.21,0.0,0.98874,1e-05,2.04631]
[1779442223559,41.23,77204.95,0.0,0.9888,1e-05,2.03723]
[1779442228593,41.23,77202.04,0.0,0.98877,1e-05,2.04215]
[1779442232621,41.23,77193.2,0.0,0.98869,1e-05,2.05507]
[1779442238665,41.23,77189.49,0.0,0.98865,1e-05,2.06119]
[1779442243702,41.23,77189.44,0.0,0.98864,1e-05,2.06138]
[1779442248737,41.24,77189.31,0.0,0.98864,1e-05,2.06171]
[1779442253770,41.24,77185.23,0.0,0.9886,1e-05,2.06843]
[1779442258807,41.24,77183.49,0.0,0.98858,1e-05,2.07129]
[1779442263842,41.24,77182.45,0.0,0.98857,1e-05,2.07297]
[1779442265856,41.24,77177.99,0.0,0.98852,1e-05,2.0802]
[1779442270890,41.23,77181.18,0.0,0.98856,1e-05,2.07485]
[1779442275934,41.23,77183.26,0.0,0.98858,1e-05,2.07131]
[1779442277948,41.23,77175.18,0.0,0.9885,1e-05,2.08438]
[1779442280972,41.23,77174.79,0.0,0.98849,1e-05,2.08482]
[1779442282984,41.23,77167.24,0.0,0.98841,1e-05,2.09703]
[1779442286006,41.23,77167.3,0.0,0.98842,1e-05,2.09665]
[1779442291042,41.23,77166.45,0.0,0.98842,1e-05,2.09605]
[1779442296081,41.23,77164.46,0.0,0.9884,1e-05,2.09881]
[1779442301116,41.23,77166.07,0.0,0.98842,1e-05,2.09564]
[1779442306151,41.22,77165.72,0.0,0.98842,1e-05,2.0957]
[1779442311186,41.22,77160.2,0.0,0.98837,1e-05,2.10428]
[1779442316221,41.22,77159.88,0.0,0.98837,1e-05,2.10432]
[1779442321257,41.22,77161.28,0.0,0.98838,1e-05,2.10157]
[1779442327298,41.22,77162.59,0.0,0.9884,1e-05,2.09891]
[1779442330323,41.21,77155.47,0.0,0.98833,1e-05,2.11038]
[1779442335779,41.21,77151.97,0.0,0.98829,1e-05,2.11562]
[1779442341401,41.21,77157.63,0.0,0.98835,1e-05,2.10587]
[1779442344422,41.21,77163.34,0.0,0.98842,1e-05,2.0963]
[1779442349456,41.21,77164.8,0.0,0.98843,1e-05,2.09363]
[1779442354493,41.21,77167.5,0.0,0.98847,1e-05,2.08744]
[1779442360535,41.21,77169.67,0.0,0.9885,1e-05,2.08358]
[1779442365569,41.21,77173.19,0.0,0.98854,1e-05,2.07756]
[1779442370605,41.21,77174.87,0.0,0.98856,1e-05,2.07451]
[1779442375640,41.2,77171.87,0.0,0.98853,1e-05,2.0791]
[1779442380675,41.2,77170.43,0.0,0.98851,1e-05,2.0811]
[1779442386133,41.2,77172.6,0.0,0.98854,1e-05,2.07722]
[1779442391752,41.2,77173.78,0.0,0.98855,1e-05,2.0749]
[1779442396788,41.2,77172.51,0.0,0.98854,1e-05,2.07664]
[1779442401822,41.2,77173.22,0.0,0.98855,1e-05,2.07515]
[1779442406858,41.2,77176.18,0.0,0.98858,1e-05,2.07002]
[1779442411893,41.19,77177.63,0.0,0.98861,1e-05,2.06589]
[1779442416928,41.19,77176.13,0.0,0.9886,1e-05,2.06805]
[1779442422970,41.19,77179.96,0.0,0.98864,1e-05,2.06155]
[1779442426418,41.19,77173.08,0.0,0.98857,1e-05,2.07259]
[1779442434047,41.19,77172.9,0.0,0.98857,1e-05,2.07243]
[1779442439083,41.19,77171.09,0.0,0.98855,1e-05,2.07512]
[1779442444119,41.19,77170.77,0.0,0.98855,1e-05,2.0754]
[1779442449152,41.19,77170.2,0.0,0.98854,1e-05,2.0761]
[1779442454187,41.19,77169.55,0.0,0.98854,1e-05,2.07694]
[1779442459222,41.19,77169.14,0.0,0.98853,1e-05,2.0774]
[1779442464256,41.18,77168.47,0.0,0.98853,1e-05,2.07828]
[1779442470300,41.18,77169.12,0.0,0.98854,1e-05,2.07697]
[1779442475334,41.18,77170.08,0.0,0.98856,1e-05,2.07372]
[1779442476768,41.18,77176.72,0.0,0.98863,1e-05,2.06288]
[1779442482383,41.18,77173.47,0.0,0.98859,1e-05,2.0681]
[1779442484397,41.18,77167.09,0.0,0.98853,1e-05,2.07843]
[1779442489431,41.18,77167.24,0.0,0.98853,1e-05,2.07799]
[1779442494467,41.18,77162.98,0.0,0.98849,1e-05,2.08476]
[1779442501516,41.18,77158.7,0.0,0.98844,1e-05,2.09148]
[1779442506552,41.18,77155.43,0.0,0.98841,1e-05,2.09663]
[1779442511586,41.18,77156.46,0.0,0.98842,1e-05,2.09473]
[1779442514608,41.18,77144.04,0.0,0.98829,1e-05,2.11508]
[1779442515614,41.18,77140.57,0.0,0.98825,1e-05,2.12075]
[1779442520650,41.18,77143.86,0.0,0.98829,1e-05,2.11487]
[1779442525684,41.17,77138.26,0.0,0.98823,1e-05,2.12372]
[1779442530719,41.17,77136.06,0.0,0.98821,1e-05,2.12682]
[1779442535754,41.17,77134.19,0.0,0.9882,1e-05,2.12783]
[1779442547838,41.16,77134.4,0.0,0.98822,1e-05,2.12587]
[1779442552873,41.16,77138.52,0.0,0.98827,1e-05,2.11839]
[1779442558916,41.16,77136.38,0.0,0.98825,1e-05,2.12122]
[1779442563950,41.16,77133.64,0.0,0.98822,1e-05,2.12518]
[1779442568986,41.15,77135.11,0.0,0.98824,1e-05,2.1222]
[1779442573014,41.15,77141.08,0.0,0.98831,1e-05,2.11191]
[1779442575029,41.15,77149.42,0.0,0.9884,1e-05,2.09801]
[1779442577485,41.15,77156.39,0.0,0.98847,1e-05,2.08647]
[1779442583125,41.15,77157.54,0.0,0.98849,1e-05,2.08436]
[1779442588132,41.15,77158.94,0.0,0.9885,1e-05,2.08187]
[1779442593167,41.15,77160.5,0.0,0.98853,1e-05,2.07756]
[1779442597625,41.15,77167.73,0.0,0.98861,1e-05,2.06558]
[1779442603239,41.15,77172.05,0.0,0.98865,1e-05,2.05835]
[1779442608277,41.15,77174.49,0.0,0.98868,1e-05,2.05425]
[1779442617768,41.15,77176.98,0.0,0.98871,1e-05,2.04997]
[1779442623383,41.15,77174.99,0.0,0.98869,1e-05,2.05304]
[1779442625398,41.14,77172.81,0.0,0.98866,1e-05,2.05648]
[1779442630433,41.14,77174.34,0.0,0.98868,1e-05,2.05378]
[1779442635470,41.14,77175.65,0.0,0.9887,1e-05,2.05145]
[1779442640505,41.14,77172.23,0.0,0.98866,1e-05,2.05677]
[1779442643524,41.14,77178.29,0.0,0.98873,1e-05,2.04682]
[1779442644536,41.14,77189.02,0.0,0.98884,1e-05,2.02953]
[1779442645541,41.14,77192.89,0.0,0.98888,1e-05,2.02334]
[1779442650586,41.14,77191.49,0.0,0.98886,1e-05,2.02564]
[1779442652595,41.14,77198.16,0.0,0.98894,1e-05,2.01354]
[1779442654608,41.14,77199.75,0.0,0.98895,1e-05,2.01108]
[1779442659643,41.14,77199.77,0.0,0.98895,1e-05,2.01122]
[1779442661656,41.14,77206.95,0.0,0.98903,1e-05,1.99991]
[1779442666692,41.14,77195.7,0.0,0.98891,1e-05,2.01806]
[1779442668133,41.14,77190.77,0.0,0.98886,1e-05,2.02596]
[1779442674748,41.14,77190.52,0.0,0.98886,1e-05,2.0264]
[1779442680791,41.14,77192.91,0.0,0.98888,1e-05,2.02263]
[1779442685825,41.14,77192.61,0.0,0.98888,1e-05,2.02316]
[1779442689855,41.15,77183.19,0.0,0.98878,1e-05,2.0383]
[1779442690861,41.14,77181.08,0.0,0.98876,1e-05,2.04167]
[1779442695898,41.14,77182.9,0.0,0.98878,1e-05,2.0386]
[1779442698922,41.14,77192.56,0.0,0.98888,1e-05,2.02308]
[1779442703957,41.14,77192.26,0.0,0.98887,1e-05,2.02358]
[1779442708993,41.14,77191.08,0.0,0.98886,1e-05,2.02546]
[1779442714029,41.14,77191.7,0.0,0.98888,1e-05,2.02298]
[1779442719064,41.14,77194.67,0.0,0.98891,1e-05,2.01827]
[1779442722090,41.14,77200.5,0.0,0.98897,1e-05,2.00904]
[1779442725107,41.15,77205.39,0.0,0.98901,1e-05,2.00139]
[1779442730142,41.15,77201.9,0.0,0.98898,1e-05,2.00711]
[1779442732158,41.15,77206.82,0.0,0.98903,1e-05,1.99939]
[1779442733166,41.15,77214.88,0.0,0.98911,1e-05,1.98674]
[1779442738200,41.15,77214.5,0.0,0.9891,1e-05,1.98772]
[1779442743235,41.15,77214.43,0.0,0.9891,1e-05,1.9883]
[1779442748700,41.15,77210.21,0.0,0.98905,1e-05,1.99544]
[1779442754315,41.15,77208.34,0.0,0.98903,1e-05,1.99897]
[1779442759350,41.16,77205.91,0.0,0.989,1e-05,2.00332]
[1779442764387,41.16,77203.73,0.0,0.98898,1e-05,2.00728]
[1779442768846,41.16,77197.75,0.0,0.98891,1e-05,2.01719]
[1779442774456,41.16,77199.87,0.0,0.98894,1e-05,2.01288]
[1779442779492,41.16,77198.42,0.0,0.98892,1e-05,2.01569]
[1779442784528,41.17,77197.87,0.0,0.98891,1e-05,2.01706]
[1779442789561,41.17,77198.21,0.0,0.98891,1e-05,2.01701]
[1779442794596,41.17,77197.98,0.0,0.98891,1e-05,2.01788]
[1779442799632,41.17,77197.66,0.0,0.9889,1e-05,2.01889]
[1779442804667,41.17,77196.47,0.0,0.98889,1e-05,2.02128]
[1779442810709,41.18,77198.67,0.0,0.9889,1e-05,2.01838]
[1779442812722,41.18,77192.89,0.0,0.98884,1e-05,2.02782]
[1779442813730,41.18,77187.3,0.0,0.98879,1e-05,2.03687]
[1779442814737,41.18,77187.1,0.0,0.98878,1e-05,2.03726]
[1779442819771,41.18,77186.89,0.0,0.98878,1e-05,2.03791]
[1779442824807,41.18,77188.82,0.0,0.9888,1e-05,2.03509]
[1779442829272,41.18,77182.99,0.0,0.98874,1e-05,2.04469]
[1779442834881,41.18,77187.79,0.0,0.98879,1e-05,2.03569]
[1779442839916,41.18,77193.17,0.0,0.98885,1e-05,2.02732]
[1779442841931,41.18,77198.23,0.0,0.9889,1e-05,2.01936]
[1779442842937,41.18,77208.81,0.0,0.989,1e-05,2.00261]
[1779442843945,41.18,77216.05,0.0,0.98908,1e-05,1.99126]
[1779442844952,41.18,77218.0,0.0,0.9891,1e-05,1.98831]
[1779442849988,41.19,77220.3,0.0,0.98912,1e-05,1.9853]
[1779442854016,41.19,77225.86,0.0,0.98917,1e-05,1.97708]
[1779442859052,41.19,77228.7,0.0,0.98919,1e-05,1.97328]
[1779442864087,41.19,77228.86,0.0,0.98919,1e-05,1.97366]
[1779442869123,41.2,77228.24,0.0,0.98918,1e-05,1.97534]
[1779442874159,41.2,77229.07,0.0,0.98918,1e-05,1.97461]
[1779442879194,41.2,77223.71,0.0,0.98913,1e-05,1.98353]
[1779442884230,41.2,77225.89,0.0,0.98915,1e-05,1.98061]
[1779442889264,41.2,77226.33,0.0,0.98915,1e-05,1.98043]
[1779442892286,41.21,77231.61,0.0,0.98921,1e-05,1.97105]
[1779442897320,41.21,77231.64,0.0,0.9892,1e-05,1.97159]
[1779442902373,41.21,77230.58,0.0,0.98919,1e-05,1.97384]
[1779442907410,41.21,77232.12,0.0,0.9892,1e-05,1.97201]
[1779442912442,41.22,77235.03,0.0,0.98922,1e-05,1.96806]
[1779442915462,41.22,77242.43,0.0,0.9893,1e-05,1.95691]
[1779442920497,41.22,77247.16,0.0,0.98934,1e-05,1.95026]
[1779442925531,41.22,77245.68,0.0,0.98932,1e-05,1.95326]
[1779442930567,41.23,77247.35,0.0,0.98933,1e-05,1.95141]
[1779442935603,41.23,77245.19,0.0,0.98931,1e-05,1.95551]
[1779442940638,41.23,77245.03,0.0,0.9893,1e-05,1.95649]
[1779442945673,41.23,77245.24,0.0,0.9893,1e-05,1.95689]
[1779442950708,41.24,77246.5,0.0,0.9893,1e-05,1.95566]
[1779442955742,41.24,77246.3,0.0,0.98931,1e-05,1.95526]
[1779442960779,41.24,77250.81,0.0,0.98935,1e-05,1.94904]
[1779442965814,41.25,77252.71,0.0,0.98936,1e-05,1.9469]
[1779442970852,41.25,77250.85,0.0,0.98934,1e-05,1.95061]
[1779442975887,41.25,77250.19,0.0,0.98932,1e-05,1.95242]
[1779442980922,41.26,77249.74,0.0,0.98931,1e-05,1.95389]
[1779442985959,41.26,77253.82,0.0,0.98935,1e-05,1.94836]
[1779442992000,41.26,77253.31,0.0,0.98934,1e-05,1.95015]
[1779442997035,41.27,77248.77,0.0,0.98929,1e-05,1.958]
[1779443000473,41.27,77244.95,0.0,0.98925,1e-05,1.96452]
[1779443006098,41.27,77245.14,0.0,0.98924,1e-05,1.96494]
[1779443011133,41.28,77245.55,0.0,0.98925,1e-05,1.96359]
[1779443016170,41.28,77248.57,0.0,0.98928,1e-05,1.95964]
[1779443021202,41.28,77248.52,0.0,0.98927,1e-05,1.96049]
[1779443026238,41.29,77244.84,0.0,0.98923,1e-05,1.96712]
[1779443031273,41.29,77245.06,0.0,0.98923,1e-05,1.96749]
[1779443036308,41.29,77249.35,0.0,0.98926,1e-05,1.96157]
[1779443041342,41.29,77249.07,0.0,0.98926,1e-05,1.96277]
[1779443046378,41.3,77244.89,0.0,0.98921,1e-05,1.96999]
[1779443051414,41.3,77245.38,0.0,0.98921,1e-05,1.96993]
[1779443056449,41.3,77245.89,0.0,0.98921,1e-05,1.96984]
[1779443061483,41.31,77248.66,0.0,0.98924,1e-05,1.96625]
[1779443067524,41.31,77248.06,0.0,0.98922,1e-05,1.96804]
[1779443071557,41.31,77253.88,0.0,0.98929,1e-05,1.95814]
[1779443073575,41.31,77259.12,0.0,0.98934,1e-05,1.95036]
[1779443076592,41.31,77251.23,0.0,0.98925,1e-05,1.96307]
[1779443081628,41.32,77249.94,0.0,0.98924,1e-05,1.9658]
[1779443091106,41.32,77249.48,0.0,0.98922,1e-05,1.96782]
[1779443095726,41.33,77244.04,0.0,0.98917,1e-05,1.977]
[1779443101176,41.33,77243.82,0.0,0.98916,1e-05,1.97796]
[1779443106803,41.33,77244.33,0.0,0.98916,1e-05,1.97789]
[1779443111250,41.33,77250.89,0.0,0.98922,1e-05,1.96817]
[1779443116873,41.34,77250.71,0.0,0.98922,1e-05,1.9693]
[1779443121908,41.34,77250.26,0.0,0.98921,1e-05,1.97069]
[1779443126944,41.34,77249.73,0.0,0.9892,1e-05,1.9722]
[1779443131389,41.34,77240.89,0.0,0.98911,1e-05,1.9852]
[1779443133992,41.35,77235.77,0.0,0.98906,1e-05,1.99345]
[1779443136034,41.35,77233.77,0.0,0.98904,1e-05,1.99678]
[1779443138031,41.35,77239.95,0.0,0.9891,1e-05,1.98724]
[1779443140048,41.35,77242.2,0.0,0.98912,1e-05,1.98391]
[1779443145079,41.35,77243.27,0.0,0.98913,1e-05,1.98275]
[1779443150116,41.35,77243.95,0.0,0.98913,1e-05,1.98218]
[1779443155150,41.35,77244.88,0.0,0.98914,1e-05,1.9812]
[1779443160184,41.36,77245.23,0.0,0.98914,1e-05,1.98112]
[1779443165220,41.36,77244.81,0.0,0.98913,1e-05,1.98222]
[1779443170258,41.36,77241.86,0.0,0.9891,1e-05,1.98724]
[1779443171669,41.36,77230.47,0.0,0.98898,1e-05,2.00528]
[1779443177305,41.36,77228.74,0.0,0.98896,1e-05,2.00822]
[1779443179320,41.36,77223.17,0.0,0.98891,1e-05,2.01711]
[1779443184355,41.36,77220.63,0.0,0.98888,1e-05,2.02124]
[1779443190396,41.36,77219.71,0.0,0.98887,1e-05,2.02281]
[1779443195431,41.36,77219.89,0.0,0.98888,1e-05,2.02117]
[1779443201474,41.36,77219.57,0.0,0.98888,1e-05,2.02181]
[1779443206509,41.36,77218.88,0.0,0.98887,1e-05,2.02303]
[1779443211543,41.36,77216.96,0.0,0.98885,1e-05,2.0262]
[1779443216579,41.36,77214.5,0.0,0.98882,1e-05,2.0302]
[1779443221614,41.36,77214.19,0.0,0.98882,1e-05,2.03074]
[1779443226650,41.36,77213.88,0.0,0.98881,1e-05,2.0313]
[1779443231684,41.36,77205.31,0.0,0.98873,1e-05,2.04504]
[1779443236719,41.36,77203.56,0.0,0.98871,1e-05,2.04782]
[1779443242162,41.36,77202.06,0.0,0.98869,1e-05,2.05023]
[1779443247802,41.36,77199.22,0.0,0.98866,1e-05,2.05478]
[1779443252836,41.36,77194.36,0.0,0.98862,1e-05,2.06108]
[1779443257880,41.36,77190.46,0.0,0.98858,1e-05,2.0673]
[1779443262916,41.36,77190.87,0.0,0.98859,1e-05,2.06653]
[1779443267949,41.36,77194.28,0.0,0.98862,1e-05,2.06092]
[1779443269967,41.36,77199.93,0.0,0.98868,1e-05,2.0518]
[1779443273994,41.36,77201.65,0.0,0.9887,1e-05,2.04907]
[1779443279035,41.36,77203.95,0.0,0.98872,1e-05,2.04548]
[1779443284070,41.36,77201.97,0.0,0.9887,1e-05,2.04881]
[1779443289109,41.36,77202.97,0.0,0.98871,1e-05,2.04735]
[1779443294141,41.37,77205.09,0.0,0.98873,1e-05,2.04414]
[1779443299176,41.37,77200.71,0.0,0.98868,1e-05,2.05137]
[1779443304213,41.37,77202.81,0.0,0.9887,1e-05,2.04813]
[1779443312655,41.37,77204.13,0.0,0.98872,1e-05,2.04479]
[1779443318310,41.37,77205.54,0.0,0.98874,1e-05,2.04269]
[1779443323346,41.37,77206.07,0.0,0.98874,1e-05,2.04201]
[1779443328381,41.37,77206.59,0.0,0.98875,1e-05,2.04135]
[1779443334422,41.37,77206.79,0.0,0.98875,1e-05,2.04124]
[1779443339458,41.37,77206.08,0.0,0.98874,1e-05,2.04256]
[1779443344495,41.37,77209.67,0.0,0.98878,1e-05,2.03696]
[1779443349528,41.37,77208.7,0.0,0.98876,1e-05,2.03872]
[1779443354562,41.37,77212.85,0.0,0.98881,1e-05,2.03229]
[1779443358592,41.37,77218.94,0.0,0.98887,1e-05,2.02282]
[1779443360605,41.38,77224.31,0.0,0.98892,1e-05,2.01445]
[1779443365640,41.38,77226.62,0.0,0.98894,1e-05,2.0113]
[1779443368661,41.38,77232.2,0.0,0.989,1e-05,2.00274]
[1779443373695,41.38,77235.51,0.0,0.98903,1e-05,1.99651]
[1779443378731,41.38,77236.4,0.0,0.98904,1e-05,1.99554]
[1779443383766,41.38,77239.47,0.0,0.98907,1e-05,1.99114]
[1779443388800,41.38,77240.69,0.0,0.98908,1e-05,1.98963]
[1779443393836,41.39,77241.19,0.0,0.98908,1e-05,1.98921]
[1779443400885,41.39,77242.32,0.0,0.98909,1e-05,1.98793]
[1779443405922,41.39,77242.96,0.0,0.98909,1e-05,1.98723]
[1779443410957,41.39,77245.63,0.0,0.98912,1e-05,1.98337]
[1779443415994,41.39,77245.85,0.0,0.98912,1e-05,1.98335]
[1779443421029,41.39,77246.01,0.0,0.98912,1e-05,1.98341]
[1779443426064,41.39,77246.87,0.0,0.98912,1e-05,1.98237]
[1779443431100,41.4,77248.15,0.0,0.98914,1e-05,1.97923]
[1779443436135,41.4,77250.08,0.0,0.98916,1e-05,1.97655]
[1779443441172,41.4,77249.81,0.0,0.98916,1e-05,1.97731]
[1779443446205,41.4,77250.58,0.0,0.98916,1e-05,1.97648]
[1779443451241,41.4,77250.97,0.0,0.98916,1e-05,1.97625]
[1779443456275,41.4,77253.55,0.0,0.98919,1e-05,1.97264]
[1779443462317,41.41,77255.6,0.0,0.9892,1e-05,1.97005]
[1779443465340,41.41,77249.07,0.0,0.98914,1e-05,1.98044]
[1779443466346,41.41,77249.37,0.0,0.98914,1e-05,1.98015]
[1779443471381,41.41,77248.99,0.0,0.98913,1e-05,1.98118]
[1779443477423,41.41,77248.73,0.0,0.98913,1e-05,1.9821]
[1779443482458,41.41,77250.4,0.0,0.98914,1e-05,1.97994]
[1779443487494,41.42,77253.42,0.0,0.98917,1e-05,1.97572]
[1779443492528,41.42,77253.07,0.0,0.98917,1e-05,1.97533]
[1779443496556,41.42,77258.8,0.0,0.98922,1e-05,1.96685]
[1779443501590,41.42,77255.84,0.0,0.98919,1e-05,1.97204]
[1779443506625,41.42,77256.24,0.0,0.98919,1e-05,1.97197]
[1779443508640,41.42,77270.83,0.0,0.98933,1e-05,1.9496]
[1779443509647,41.43,77282.59,0.0,0.98945,1e-05,1.9317]
[1779443510654,41.43,77282.55,0.0,0.98944,1e-05,1.93195]
[1779443516695,41.43,77280.57,0.0,0.98942,1e-05,1.9361]
[1779443521730,41.43,77279.39,0.0,0.9894,1e-05,1.93881]
[1779443525758,41.44,77271.67,0.0,0.98932,1e-05,1.95136]
[1779443530795,41.44,77272.94,0.0,0.98933,1e-05,1.95014]
[1779443535830,41.44,77273.79,0.0,0.98933,1e-05,1.94956]
[1779443540867,41.45,77276.27,0.0,0.98935,1e-05,1.94648]
[1779443542879,41.45,77284.33,0.0,0.98943,1e-05,1.93441]
[1779443544897,41.45,77285.02,0.0,0.98943,1e-05,1.93369]
[1779443549928,41.45,77287.1,0.0,0.98945,1e-05,1.93135]
[1779443554963,41.46,77286.47,0.0,0.98945,1e-05,1.93172]
[1779443558992,41.46,77280.83,0.0,0.98939,1e-05,1.94099]
[1779443564029,41.46,77281.85,0.0,0.98939,1e-05,1.94018]
[1779443569063,41.46,77282.33,0.0,0.98939,1e-05,1.94022]
[1779443574097,41.47,77284.65,0.0,0.98941,1e-05,1.93748]
[1779443579157,41.47,77286.92,0.0,0.98942,1e-05,1.93504]
[1779443584578,41.48,77284.44,0.0,0.98939,1e-05,1.93968]
[1779443590233,41.48,77280.74,0.0,0.98935,1e-05,1.94631]
[1779443595270,41.48,77279.78,0.0,0.98934,1e-05,1.94852]
[1779443601310,41.49,77279.88,0.0,0.98933,1e-05,1.94921]
[1779443606346,41.49,77280.34,0.0,0.98933,1e-05,1.94922]
[1779443611380,41.49,77281.1,0.0,0.98934,1e-05,1.94732]
[1779443616416,41.49,77282.91,0.0,0.98936,1e-05,1.94528]
[1779443622457,41.5,77283.03,0.0,0.98935,1e-05,1.94598]
[1779443628500,41.5,77283.19,0.0,0.98935,1e-05,1.9466]
[1779443633533,41.5,77279.17,0.0,0.98931,1e-05,1.95347]
[1779443638569,41.51,77275.0,0.0,0.98926,1e-05,1.96056]
[1779443640584,41.51,77270.84,0.0,0.98922,1e-05,1.96722]
[1779443645617,41.51,77268.7,0.0,0.98919,1e-05,1.97111]
[1779443651662,41.51,77266.83,0.0,0.98917,1e-05,1.97471]
[1779443656697,41.52,77262.48,0.0,0.98912,1e-05,1.98206]
[1779443661731,41.52,77264.76,0.0,0.98914,1e-05,1.97911]
[1779443666766,41.52,77261.09,0.0,0.9891,1e-05,1.98546]
[1779443672810,41.52,77260.58,0.0,0.9891,1e-05,1.98552]
[1779443677845,41.53,77257.6,0.0,0.98907,1e-05,1.99078]
[1779443679859,41.53,77252.19,0.0,0.98901,1e-05,1.9995]
[1779443684897,41.53,77251.46,0.0,0.989,1e-05,2.00118]
[1779443689930,41.53,77252.49,0.0,0.98901,1e-05,2.0001]
[1779443694966,41.53,77253.39,0.0,0.98901,1e-05,1.99925]
[1779443700001,41.54,77251.83,0.0,0.98899,1e-05,2.00226]
[1779443705035,41.54,77249.49,0.0,0.98897,1e-05,2.00648]
[1779443710070,41.54,77248.86,0.0,0.98896,1e-05,2.008]
[1779443715105,41.54,77250.97,0.0,0.98897,1e-05,2.0052]
[1779443720140,41.54,77251.0,0.0,0.98897,1e-05,2.0057]
[1779443725572,41.55,77250.24,0.0,0.98896,1e-05,2.00755]
[1779443731217,41.55,77252.15,0.0,0.98898,1e-05,2.00363]
[1779443736252,41.55,77252.62,0.0,0.98898,1e-05,2.00347]
[1779443741291,41.55,77255.97,0.0,0.98901,1e-05,1.99893]
[1779443746322,41.56,77255.41,0.0,0.989,1e-05,2.00029]
[1779443754379,41.56,77254.74,0.0,0.98899,1e-05,2.00243]
[1779443760423,41.56,77255.55,0.0,0.98899,1e-05,2.00186]
[1779443763443,41.56,77260.76,0.0,0.98904,1e-05,1.99404]
[1779443768479,41.57,77265.9,0.0,0.98909,1e-05,1.9866]
[1779443773513,41.57,77268.44,0.0,0.98911,1e-05,1.98323]
[1779443778548,41.57,77269.91,0.0,0.98913,1e-05,1.98151]
[1779443783583,41.57,77271.16,0.0,0.98913,1e-05,1.98013]
[1779443788618,41.58,77270.13,0.0,0.98912,1e-05,1.98226]
[1779443793655,41.58,77268.97,0.0,0.98911,1e-05,1.98311]
[1779443798689,41.58,77270.29,0.0,0.98912,1e-05,1.98153]
[1779443803725,41.58,77267.32,0.0,0.98909,1e-05,1.98663]
[1779443808759,41.58,77262.7,0.0,0.98904,1e-05,1.99432]
[1779443813794,41.59,77260.23,0.0,0.98901,1e-05,1.99859]
[1779443818829,41.59,77258.52,0.0,0.98899,1e-05,2.00167]
[1779443822861,41.59,77253.35,0.0,0.98894,1e-05,2.01013]
[1779443827895,41.59,77251.91,0.0,0.98892,1e-05,2.01275]
[1779443832932,41.59,77250.91,0.0,0.98891,1e-05,2.01468]
[1779443839989,41.59,77250.74,0.0,0.98891,1e-05,2.01545]
[1779443845028,41.59,77246.94,0.0,0.98887,1e-05,2.02181]
[1779443851067,41.6,77246.13,0.0,0.98886,1e-05,2.02197]
[1779443856105,41.6,77246.91,0.0,0.98887,1e-05,2.02105]
[1779443861139,41.6,77247.38,0.0,0.98887,1e-05,2.02063]
[1779443867181,41.6,77247.04,0.0,0.98887,1e-05,2.02157]
[1779443875237,41.6,77247.52,0.0,0.98887,1e-05,2.02133]
[1779443881279,41.6,77247.71,0.0,0.98887,1e-05,2.02141]
[1779443886314,41.61,77246.86,0.0,0.98886,1e-05,2.02306]
[1779443891350,41.61,77247.68,0.0,0.98886,1e-05,2.02203]
[1779443896771,41.61,77248.2,0.0,0.98887,1e-05,2.02149]
[1779443902426,41.61,77245.06,0.0,0.98883,1e-05,2.02667]
[1779443904442,41.61,77238.37,0.0,0.98876,1e-05,2.03733]
[1779443909478,41.61,77237.61,0.0,0.98876,1e-05,2.03855]
[1779443914511,41.61,77239.32,0.0,0.98878,1e-05,2.03431]
[1779443919547,41.61,77239.49,0.0,0.98878,1e-05,2.03401]
[1779443924582,41.61,77241.82,0.0,0.98881,1e-05,2.03026]
[1779443929617,41.61,77242.81,0.0,0.98882,1e-05,2.02864]
[1779443934652,41.61,77243.65,0.0,0.98883,1e-05,2.02726]
[1779443939687,41.61,77244.39,0.0,0.98883,1e-05,2.02603]
[1779443943716,41.61,77237.53,0.0,0.98877,1e-05,2.03686]
[1779443948750,41.61,77236.95,0.0,0.98876,1e-05,2.03762]
[1779443953786,41.61,77236.18,0.0,0.98875,1e-05,2.03867]
[1779443958820,41.61,77234.91,0.0,0.98874,1e-05,2.04053]
[1779443963856,41.6,77236.64,0.0,0.98876,1e-05,2.03761]
[1779443969896,41.6,77235.84,0.0,0.98875,1e-05,2.03873]
[1779443974932,41.6,77234.15,0.0,0.98874,1e-05,2.03981]
[1779443980976,41.6,77234.88,0.0,0.98875,1e-05,2.03852]
[1779443987402,41.6,77234.08,0.0,0.98875,1e-05,2.03967]
[1779443993060,41.6,77232.63,0.0,0.98873,1e-05,2.04186]
[1779443998093,41.6,77232.76,0.0,0.98873,1e-05,2.04154]
[1779444003131,41.6,77231.71,0.0,0.98872,1e-05,2.0431]
[1779444008165,41.6,77230.99,0.0,0.98872,1e-05,2.0441]
[1779444013200,41.6,77231.31,0.0,0.98872,1e-05,2.04343]
[1779444018236,41.6,77229.72,0.0,0.98871,1e-05,2.04576]
[1779444022265,41.6,77234.49,0.0,0.98876,1e-05,2.03802]
[1779444027690,41.6,77234.11,0.0,0.98875,1e-05,2.03845]
[1779444037379,41.6,77234.46,0.0,0.98877,1e-05,2.03615]
[1779444045436,41.6,77234.85,0.0,0.98877,1e-05,2.03533]
[1779444050470,41.6,77233.31,0.0,0.98876,1e-05,2.03762]
[1779444056513,41.59,77236.68,0.0,0.98879,1e-05,2.0321]
[1779444061546,41.59,77237.11,0.0,0.9888,1e-05,2.03128]
[1779444066582,41.59,77238.66,0.0,0.98881,1e-05,2.0287]
[1779444071621,41.59,77248.58,0.0,0.98892,1e-05,2.0129]
[1779444073634,41.59,77256.15,0.0,0.98899,1e-05,2.00101]
[1779444078669,41.59,77255.63,0.0,0.98899,1e-05,2.00195]
[1779444080680,41.59,77249.81,0.0,0.98893,1e-05,2.01115]
[1779444085716,41.59,77247.01,0.0,0.9889,1e-05,2.01555]
[1779444090752,41.59,77249.18,0.0,0.98892,1e-05,2.01211]
[1779444098181,41.59,77250.46,0.0,0.98894,1e-05,2.00868]
[1779444103842,41.59,77251.12,0.0,0.98895,1e-05,2.00771]
[1779444108878,41.59,77253.96,0.0,0.98898,1e-05,2.00333]
[1779444113912,41.6,77261.21,0.0,0.98905,1e-05,1.99208]
[1779444116933,41.6,77260.92,0.0,0.98904,1e-05,1.99266]
[1779444120961,41.6,77255.63,0.0,0.98899,1e-05,2.0011]
[1779444125995,41.6,77257.72,0.0,0.98901,1e-05,1.99793]
[1779444130024,41.6,77259.82,0.0,0.98903,1e-05,1.99479]
[1779444135060,41.6,77258.78,0.0,0.98902,1e-05,1.99663]
[1779444142111,41.6,77255.68,0.0,0.98899,1e-05,2.00176]
[1779444147143,41.6,77253.68,0.0,0.98896,1e-05,2.00508]
[1779444152178,41.6,77250.58,0.0,0.98894,1e-05,2.00863]
[1779444157213,41.6,77249.76,0.0,0.98893,1e-05,2.01005]
[1779444162248,41.6,77251.99,0.0,0.98895,1e-05,2.00667]
[1779444167283,41.6,77251.38,0.0,0.98895,1e-05,2.0078]
[1779444172318,41.6,77250.68,0.0,0.98894,1e-05,2.00906]
[1779444177353,41.6,77251.28,0.0,0.98894,1e-05,2.00827]
[1779444182388,41.6,77250.73,0.0,0.98894,1e-05,2.0093]
[1779444187423,41.6,77247.85,0.0,0.98891,1e-05,2.01399]
[1779444189436,41.6,77244.29,0.0,0.98887,1e-05,2.01966]
[1779444191452,41.61,77249.67,0.0,0.98892,1e-05,2.0112]
[1779444196486,41.61,77249.4,0.0,0.98892,1e-05,2.01177]
[1779444201521,41.61,77251.9,0.0,0.98894,1e-05,2.00798]
[1779444206557,41.61,77250.37,0.0,0.98893,1e-05,2.01056]
[1779444210586,41.61,77243.55,0.0,0.98886,1e-05,2.02144]
[1779444213607,41.61,77239.56,0.0,0.98882,1e-05,2.0263]
[1779444218642,41.61,77237.53,0.0,0.9888,1e-05,2.02952]
[1779444223677,41.61,77236.57,0.0,0.98879,1e-05,2.03103]
[1779444226699,41.61,77232.89,0.0,0.98876,1e-05,2.03685]
[1779444231732,41.61,77233.93,0.0,0.98877,1e-05,2.0351]
[1779444236768,41.61,77236.19,0.0,0.98879,1e-05,2.03142]
[1779444242813,41.61,77237.87,0.0,0.98881,1e-05,2.02866]
[1779444248855,41.61,77238.84,0.0,0.98882,1e-05,2.027]
[1779444254897,41.61,77240.06,0.0,0.98883,1e-05,2.02497]
[1779444259350,41.6,77226.78,0.0,0.9887,1e-05,2.04597]
[1779444259933,41.6,77226.78,0.0,0.9887,1e-05,2.04591]
[1779444264967,41.6,77223.52,0.0,0.98867,1e-05,2.05083]
[1779444267989,41.6,77226.97,0.0,0.9887,1e-05,2.04517]
[1779444273023,41.6,77226.22,0.0,0.9887,1e-05,2.04468]
[1779444278060,41.6,77223.71,0.0,0.98868,1e-05,2.04854]
[1779444284102,41.6,77225.25,0.0,0.9887,1e-05,2.04582]
[1779444289562,41.6,77227.73,0.0,0.98872,1e-05,2.04165]
[1779444295179,41.6,77228.79,0.0,0.98874,1e-05,2.03973]
[1779444300216,41.6,77230.31,0.0,0.98875,1e-05,2.03712]
[1779444305251,41.6,77231.72,0.0,0.98877,1e-05,2.03469]
[1779444310286,41.6,77235.79,0.0,0.98881,1e-05,2.02804]
[1779444312300,41.6,77250.3,0.0,0.98896,1e-05,2.00507]
[1779444313307,41.6,77253.66,0.0,0.98899,1e-05,1.99981]
[1779444318342,41.6,77251.88,0.0,0.98897,1e-05,2.0027]
[1779444323376,41.6,77251.06,0.0,0.98897,1e-05,2.00406]
[1779444328413,41.6,77250.91,0.0,0.98896,1e-05,2.00436]
[1779444333448,41.6,77249.7,0.0,0.98896,1e-05,2.00484]
[1779444338482,41.6,77251.7,0.0,0.98898,1e-05,2.00176]
[1779444343517,41.6,77252.51,0.0,0.98899,1e-05,2.00056]
[1779444348552,41.6,77256.54,0.0,0.98903,1e-05,1.99434]
[1779444353587,41.6,77257.57,0.0,0.98904,1e-05,1.99289]
[1779444358622,41.6,77259.43,0.0,0.98905,1e-05,1.99017]
[1779444363659,41.6,77260.43,0.0,0.98906,1e-05,1.98881]
[1779444368696,41.6,77258.61,0.0,0.98904,1e-05,1.99189]
[1779444376753,41.6,77254.64,0.0,0.989,1e-05,1.99843]
[1779444381788,41.6,77252.98,0.0,0.98898,1e-05,2.00122]
[1779444386824,41.6,77252.25,0.0,0.98897,1e-05,2.00255]
[1779444391857,41.61,77251.5,0.0,0.98897,1e-05,2.00245]
[1779444396893,41.61,77247.12,0.0,0.98893,1e-05,2.0095]
[1779444401927,41.61,77247.81,0.0,0.98893,1e-05,2.00857]
[1779444406964,41.61,77253.6,0.0,0.98899,1e-05,1.99965]
[1779444408977,41.61,77258.51,0.0,0.98904,1e-05,1.99206]
[1779444414014,41.61,77256.17,0.0,0.98901,1e-05,1.99604]
[1779444420523,41.61,77255.02,0.0,0.989,1e-05,1.99825]
[1779444427103,41.61,77253.84,0.0,0.98899,1e-05,2.00048]
[1779444432139,41.61,77252.69,0.0,0.98897,1e-05,2.00255]
[1779444437172,41.61,77251.62,0.0,0.98896,1e-05,2.00449]
[1779444445228,41.62,77251.74,0.0,0.98896,1e-05,2.00472]
[1779444450734,41.62,77241.53,0.0,0.98885,1e-05,2.02108]
[1779444452279,41.62,77242.72,0.0,0.98887,1e-05,2.01777]
[1779444454292,41.62,77247.95,0.0,0.98893,1e-05,2.00959]
[1779444459327,41.62,77248.06,0.0,0.98893,1e-05,2.00963]
[1779444465369,41.62,77247.98,0.0,0.98892,1e-05,2.01]
[1779444470874,41.62,77247.27,0.0,0.98891,1e-05,2.01132]
[1779444476446,41.62,77250.25,0.0,0.98894,1e-05,2.00685]
[1779444481480,41.62,77248.4,0.0,0.98892,1e-05,2.00996]
[1779444486516,41.62,77248.66,0.0,0.98893,1e-05,2.00974]
[1779444491551,41.62,77252.1,0.0,0.98896,1e-05,2.00453]
[1779444495580,41.62,77259.52,0.0,0.98903,1e-05,1.99309]
[1779444497594,41.62,77261.6,0.0,0.98905,1e-05,1.98998]
[1779444502629,41.63,77262.93,0.0,0.98906,1e-05,1.98828]
[1779444507664,41.63,77264.34,0.0,0.98907,1e-05,1.98649]
[1779444512699,41.63,77260.49,0.0,0.98904,1e-05,1.99148]
[1779444517733,41.63,77260.52,0.0,0.98904,1e-05,1.99188]
[1779444520755,41.63,77255.48,0.0,0.98899,1e-05,2.00003]
[1779444526797,41.63,77261.25,0.0,0.98904,1e-05,1.99151]
[1779444531837,41.64,77262.65,0.0,0.98905,1e-05,1.98981]
[1779444536875,41.64,77261.56,0.0,0.98904,1e-05,1.99202]
[1779444541910,41.64,77262.59,0.0,0.98905,1e-05,1.99091]
[1779444546947,41.64,77263.71,0.0,0.98905,1e-05,1.98967]
[1779444548960,41.64,77257.7,0.0,0.98899,1e-05,1.99927]
[1779444552990,41.64,77259.02,0.0,0.989,1e-05,1.99753]
[1779444558028,41.65,77260.29,0.0,0.98901,1e-05,1.99594]
[1779444563063,41.65,77263.54,0.0,0.98904,1e-05,1.99123]
[1779444568104,41.65,77262.3,0.0,0.98903,1e-05,1.99352]
[1779444573139,41.65,77260.71,0.0,0.98902,1e-05,1.99488]
[1779444578168,41.65,77261.18,0.0,0.98902,1e-05,1.99448]
[1779444583205,41.65,77260.8,0.0,0.98901,1e-05,1.99551]
[1779444588239,41.66,77256.5,0.0,0.98897,1e-05,2.00258]
[1779444593280,41.66,77255.62,0.0,0.98896,1e-05,2.00425]
[1779444598315,41.66,77254.89,0.0,0.98895,1e-05,2.00569]
[1779444603350,41.66,77253.66,0.0,0.98893,1e-05,2.0079]
[1779444606373,41.66,77247.17,0.0,0.98887,1e-05,2.01828]
[1779444608385,41.66,77243.27,0.0,0.98883,1e-05,2.02452]
[1779444610399,41.66,77239.82,0.0,0.98879,1e-05,2.03003]
[1779444617448,41.66,77240.95,0.0,0.9888,1e-05,2.02834]
[1779444622483,41.66,77245.04,0.0,0.98884,1e-05,2.02195]
[1779444628525,41.66,77243.84,0.0,0.98883,1e-05,2.02398]
[1779444635583,41.66,77244.18,0.0,0.98884,1e-05,2.02209]
[1779444642084,41.66,77243.68,0.0,0.98884,1e-05,2.02298]
[1779444647669,41.66,77245.19,0.0,0.98885,1e-05,2.02068]
[1779444652703,41.66,77246.52,0.0,0.98886,1e-05,2.01867]
[1779444657737,41.66,77248.86,0.0,0.98889,1e-05,2.01508]
[1779444662774,41.66,77248.44,0.0,0.98888,1e-05,2.01586]
[1779444667808,41.66,77246.03,0.0,0.98886,1e-05,2.01976]
[1779444674858,41.66,77246.2,0.0,0.98886,1e-05,2.01959]
[1779444680903,41.66,77246.19,0.0,0.98886,1e-05,2.01968]
[1779444689962,41.66,77246.31,0.0,0.98886,1e-05,2.01959]
[1779444695001,41.67,77246.91,0.0,0.98887,1e-05,2.01723]
[1779444700036,41.67,77247.59,0.0,0.98888,1e-05,2.01622]
[1779444703059,41.67,77256.32,0.0,0.98897,1e-05,2.00253]
[1779444704064,41.67,77260.95,0.0,0.98901,1e-05,1.99532]
[1779444706078,41.67,77263.5,0.0,0.98904,1e-05,1.99144]
[1779444712120,41.67,77261.37,0.0,0.98901,1e-05,1.99513]
[1779444717155,41.67,77258.62,0.0,0.98898,1e-05,1.9997]
[1779444722189,41.67,77255.02,0.0,0.98895,1e-05,2.00559]
[1779444727227,41.67,77254.75,0.0,0.98894,1e-05,2.00621]
[1779444730246,41.67,77249.51,0.0,0.98889,1e-05,2.01456]
[1779444733276,41.67,77244.39,0.0,0.98884,1e-05,2.0227]
[1779444738302,41.67,77244.99,0.0,0.98884,1e-05,2.02179]
[1779444743339,41.67,77248.45,0.0,0.98888,1e-05,2.01638]
[1779444748375,41.67,77249.6,0.0,0.98889,1e-05,2.01471]
[1779444753410,41.67,77252.34,0.0,0.98892,1e-05,2.00908]
[1779444758447,41.67,77251.89,0.0,0.98892,1e-05,2.00997]
[1779444763483,41.67,77252.32,0.0,0.98892,1e-05,2.00949]
[1779444768516,41.68,77249.12,0.0,0.98889,1e-05,2.01475]
[1779444773552,41.68,77249.34,0.0,0.98889,1e-05,2.01458]
[1779444778588,41.68,77247.89,0.0,0.98887,1e-05,2.01706]
[1779444783623,41.68,77247.1,0.0,0.98886,1e-05,2.01848]
[1779444788658,41.68,77247.43,0.0,0.98886,1e-05,2.01813]
[1779444793693,41.68,77245.03,0.0,0.98884,1e-05,2.02208]
[1779444798728,41.68,77245.47,0.0,0.98884,1e-05,2.02152]
[1779444803762,41.68,77249.84,0.0,0.98889,1e-05,2.01477]
[1779444808798,41.68,77249.18,0.0,0.98888,1e-05,2.01599]
[1779444813835,41.68,77248.31,0.0,0.98888,1e-05,2.01606]
[1779444818867,41.68,77248.09,0.0,0.98887,1e-05,2.01658]
[1779444823904,41.68,77248.08,0.0,0.98887,1e-05,2.01677]
[1779444828939,41.68,77246.64,0.0,0.98886,1e-05,2.0192]
[1779444833976,41.68,77249.03,0.0,0.98888,1e-05,2.01557]
[1779444839008,41.68,77245.26,0.0,0.98884,1e-05,2.02165]
[1779444845053,41.68,77245.6,0.0,0.98884,1e-05,2.02124]
[1779444850088,41.69,77245.94,0.0,0.98885,1e-05,2.02081]
[1779444853109,41.69,77239.17,0.0,0.98878,1e-05,2.03159]
[1779444855125,41.69,77236.5,0.0,0.98875,1e-05,2.03583]
[1779444860159,41.69,77236.58,0.0,0.98875,1e-05,2.03564]
[1779444866201,41.68,77238.53,0.0,0.98877,1e-05,2.03247]
[1779444871236,41.68,77236.86,0.0,0.98876,1e-05,2.03356]
[1779444876271,41.68,77239.2,0.0,0.98879,1e-05,2.02975]
[1779444881306,41.68,77239.03,0.0,0.98878,1e-05,2.02995]
[1779444886341,41.68,77241.38,0.0,0.98881,1e-05,2.02615]
[1779444893390,41.68,77242.26,0.0,0.98882,1e-05,2.02467]
[1779444898425,41.68,77242.57,0.0,0.98882,1e-05,2.02412]
[1779444902453,41.68,77235.81,0.0,0.98875,1e-05,2.0348]
[1779444903460,41.68,77233.02,0.0,0.98872,1e-05,2.03921]
[1779444908498,41.68,77234.37,0.0,0.98874,1e-05,2.03686]
[1779444913531,41.68,77235.5,0.0,0.98875,1e-05,2.03484]
[1779444918566,41.68,77236.5,0.0,0.98876,1e-05,2.03307]
[1779444924054,41.68,77234.41,0.0,0.98874,1e-05,2.0362]
[1779444929646,41.68,77235.31,0.0,0.98875,1e-05,2.03451]
[1779444934682,41.68,77234.02,0.0,0.98875,1e-05,2.03485]
[1779444939717,41.68,77235.25,0.0,0.98877,1e-05,2.03268]
[1779444945758,41.68,77235.95,0.0,0.98877,1e-05,2.03131]
[1779444951800,41.67,77237.19,0.0,0.98879,1e-05,2.02911]
[1779444956836,41.67,77234.11,0.0,0.98876,1e-05,2.03382]
[1779444957842,41.67,77224.24,0.0,0.98866,1e-05,2.04952]
[1779444958849,41.67,77223.99,0.0,0.98865,1e-05,2.04985]
[1779444964336,41.67,77219.8,0.0,0.98861,1e-05,2.05622]
[1779444965908,41.67,77213.37,0.0,0.98855,1e-05,2.06648]
[1779444966913,41.67,77207.74,0.0,0.98849,1e-05,2.07541]
[1779444968931,41.67,77202.6,0.0,0.98844,1e-05,2.08351]
[1779444974405,41.67,77199.21,0.0,0.9884,1e-05,2.08841]
[1779444980010,41.67,77196.9,0.0,0.98838,1e-05,2.09143]
[1779444986047,41.66,77195.6,0.0,0.98837,1e-05,2.0928]
[1779444991082,41.66,77195.03,0.0,0.98838,1e-05,2.09158]
[1779444996116,41.66,77195.68,0.0,0.98839,1e-05,2.08991]
[1779445001152,41.66,77195.31,0.0,0.98839,1e-05,2.08991]
[1779445006189,41.65,77193.85,0.0,0.98838,1e-05,2.0917]
[1779445011221,41.65,77193.27,0.0,0.98838,1e-05,2.09203]
[1779445016257,41.65,77192.61,0.0,0.98837,1e-05,2.09252]
[1779445021294,41.65,77192.04,0.0,0.98837,1e-05,2.09285]
[1779445028341,41.64,77191.33,0.0,0.98837,1e-05,2.09319]
[1779445033378,41.64,77197.36,0.0,0.98844,1e-05,2.08281]
[1779445034383,41.64,77202.59,0.0,0.98849,1e-05,2.07424]
[1779445039421,41.64,77202.01,0.0,0.98849,1e-05,2.07475]
[1779445044453,41.64,77200.72,0.0,0.98848,1e-05,2.07641]
[1779445049489,41.63,77201.47,0.0,0.98849,1e-05,2.07476]
[1779445054525,41.62,77201.44,0.0,0.98852,1e-05,2.07052]
[1779445059560,41.62,77203.07,0.0,0.98854,1e-05,2.06672]
[1779445064595,41.62,77209.39,0.0,0.98861,1e-05,2.05616]
[1779445069630,41.62,77210.53,0.0,0.98862,1e-05,2.05402]
[1779445074664,41.62,77207.97,0.0,0.9886,1e-05,2.05783]
[1779445079700,41.61,77207.68,0.0,0.9886,1e-05,2.05794]
[1779445085176,41.61,77209.08,0.0,0.98861,1e-05,2.05528]
[1779445091785,41.61,77211.69,0.0,0.98864,1e-05,2.05073]
[1779445093799,41.61,77219.19,0.0,0.98872,1e-05,2.03862]
[1779445095246,41.61,77220.45,0.0,0.98873,1e-05,2.03654]
[1779445099842,41.61,77224.84,0.0,0.98878,1e-05,2.02947]
[1779445105318,41.61,77224.68,0.0,0.98878,1e-05,2.02973]
[1779445108904,41.61,77218.06,0.0,0.98871,1e-05,2.04029]
[1779445113941,41.61,77218.33,0.0,0.98872,1e-05,2.03835]
[1779445118973,41.61,77217.55,0.0,0.98871,1e-05,2.03963]
[1779445124015,41.61,77217.06,0.0,0.98871,1e-05,2.04046]
[1779445129043,41.61,77217.22,0.0,0.98871,1e-05,2.04029]
[1779445134082,41.61,77217.51,0.0,0.98871,1e-05,2.03995]
[1779445141127,41.61,77216.73,0.0,0.9887,1e-05,2.04137]
[1779445145599,41.61,77211.68,0.0,0.98865,1e-05,2.04954]
[1779445151201,41.61,77207.05,0.0,0.9886,1e-05,2.05706]
[1779445157241,41.61,77206.28,0.0,0.98859,1e-05,2.05835]
[1779445163283,41.61,77206.69,0.0,0.9886,1e-05,2.05773]
[1779445164289,41.61,77199.78,0.0,0.98852,1e-05,2.06887]
[1779445165738,41.61,77195.15,0.0,0.98848,1e-05,2.07635]
[1779445171338,41.61,77196.69,0.0,0.9885,1e-05,2.07219]
[1779445176373,41.61,77198.52,0.0,0.98852,1e-05,2.06909]
[1779445181408,41.61,77198.99,0.0,0.98853,1e-05,2.06815]
[1779445186444,41.61,77195.55,0.0,0.98849,1e-05,2.07346]
[1779445193492,41.61,77199.5,0.0,0.98854,1e-05,2.06665]
[1779445199534,41.61,77200.81,0.0,0.98855,1e-05,2.06415]
[1779445204569,41.61,77201.78,0.0,0.98856,1e-05,2.06225]
[1779445209604,41.6,77202.59,0.0,0.98858,1e-05,2.06062]
[1779445214639,41.6,77203.81,0.0,0.98859,1e-05,2.05834]
[1779445219674,41.6,77204.82,0.0,0.9886,1e-05,2.05643]
[1779445224708,41.6,77205.56,0.0,0.98861,1e-05,2.05491]
[1779445229744,41.6,77205.96,0.0,0.98862,1e-05,2.05406]
[1779445234778,41.6,77206.77,0.0,0.98864,1e-05,2.05102]
[1779445239815,41.6,77206.98,0.0,0.98864,1e-05,2.05045]
[1779445244852,41.6,77207.48,0.0,0.98865,1e-05,2.0494]
[1779445249886,41.6,77207.58,0.0,0.98865,1e-05,2.04901]
[1779445254922,41.59,77207.99,0.0,0.98865,1e-05,2.0481]
[1779445260965,41.59,77208.2,0.0,0.98866,1e-05,2.04746]
[1779445266442,41.59,77212.91,0.0,0.98871,1e-05,2.03961]
[1779445270041,41.59,77217.77,0.0,0.98876,1e-05,2.03173]
[1779445275079,41.59,77214.56,0.0,0.98873,1e-05,2.03665]
[1779445280111,41.59,77214.0,0.0,0.98872,1e-05,2.03737]
[1779445285149,41.59,77212.66,0.0,0.98871,1e-05,2.03933]
[1779445291188,41.59,77212.27,0.0,0.98872,1e-05,2.03824]
[1779445296652,41.59,77212.08,0.0,0.98872,1e-05,2.03836]
[1779445302265,41.59,77211.36,0.0,0.98871,1e-05,2.03931]
[1779445307300,41.59,77211.14,0.0,0.98871,1e-05,2.03949]
[1779445312335,41.59,77211.43,0.0,0.98871,1e-05,2.03886]
[1779445318376,41.58,77211.38,0.0,0.98871,1e-05,2.03874]
[1779445323412,41.58,77211.33,0.0,0.98871,1e-05,2.03866]
[1779445328446,41.58,77210.84,0.0,0.98871,1e-05,2.03928]
[1779445333482,41.58,77210.4,0.0,0.98871,1e-05,2.03982]
[1779445338517,41.58,77210.05,0.0,0.9887,1e-05,2.04021]
[1779445344567,41.58,77210.97,0.0,0.98871,1e-05,2.03854]
[1779445349625,41.58,77209.88,0.0,0.9887,1e-05,2.04012]
[1779445356673,41.58,77209.04,0.0,0.9887,1e-05,2.03973]
[1779445361709,41.58,77209.84,0.0,0.98871,1e-05,2.03827]
[1779445366744,41.58,77210.58,0.0,0.98872,1e-05,2.03693]
[1779445368758,41.58,77216.76,0.0,0.98879,1e-05,2.02702]
[1779445370775,41.58,77220.87,0.0,0.98883,1e-05,2.02047]
[1779445372787,41.58,77225.89,0.0,0.98888,1e-05,2.01253]
[1779445377822,41.58,77223.45,0.0,0.98886,1e-05,2.0165]
[1779445382857,41.58,77232.98,0.0,0.98895,1e-05,2.00158]
[1779445383863,41.58,77237.7,0.0,0.989,1e-05,1.99421]
[1779445385878,41.58,77239.99,0.0,0.98902,1e-05,1.99077]
[1779445390913,41.58,77241.94,0.0,0.98904,1e-05,1.98809]
[1779445395947,41.58,77242.87,0.0,0.98905,1e-05,1.98701]
[1779445400986,41.58,77238.41,0.0,0.989,1e-05,1.99435]
[1779445406021,41.59,77239.97,0.0,0.98901,1e-05,1.9922]
[1779445411057,41.59,77237.65,0.0,0.98899,1e-05,1.99465]
[1779445416091,41.59,77239.11,0.0,0.98901,1e-05,1.99263]
[1779445421127,41.59,77237.21,0.0,0.98899,1e-05,1.99588]
[1779445426160,41.59,77239.24,0.0,0.98901,1e-05,1.99294]
[1779445431196,41.59,77239.32,0.0,0.989,1e-05,1.99308]
[1779445433209,41.59,77245.8,0.0,0.98907,1e-05,1.98305]
[1779445435224,41.59,77251.29,0.0,0.98912,1e-05,1.97462]
[1779445440259,41.59,77250.91,0.0,0.98912,1e-05,1.97563]
[1779445445296,41.6,77253.25,0.0,0.98914,1e-05,1.97254]
[1779445450328,41.6,77252.42,0.0,0.98913,1e-05,1.97428]
[1779445455364,41.6,77253.89,0.0,0.98914,1e-05,1.97246]
[1779445460400,41.6,77253.39,0.0,0.98913,1e-05,1.97369]
[1779445466440,41.6,77252.87,0.0,0.98912,1e-05,1.97503]
[1779445471476,41.61,77252.26,0.0,0.98912,1e-05,1.97494]
[1779445476511,41.61,77252.36,0.0,0.98912,1e-05,1.97522]
[1779445482554,41.61,77250.92,0.0,0.9891,1e-05,1.97796]
[1779445487993,41.61,77250.75,0.0,0.9891,1e-05,1.97864]
[1779445493630,41.61,77255.98,0.0,0.98915,1e-05,1.971]
[1779445499672,41.62,77254.05,0.0,0.98912,1e-05,1.97455]
[1779445504711,41.62,77252.66,0.0,0.98911,1e-05,1.97715]
[1779445509742,41.62,77252.11,0.0,0.9891,1e-05,1.97843]
[1779445516790,41.62,77252.01,0.0,0.98909,1e-05,1.97917]
[1779445521825,41.62,77250.95,0.0,0.98908,1e-05,1.98123]
[1779445527869,41.62,77250.82,0.0,0.98908,1e-05,1.98192]
[1779445534917,41.63,77250.41,0.0,0.98908,1e-05,1.98167]
[1779445539951,41.63,77249.79,0.0,0.98907,1e-05,1.98306]
[1779445544989,41.63,77253.86,0.0,0.98911,1e-05,1.97715]
[1779445550027,41.63,77250.97,0.0,0.98907,1e-05,1.98213]
[1779445555063,41.63,77250.37,0.0,0.98906,1e-05,1.98349]
[1779445560095,41.64,77249.85,0.0,0.98906,1e-05,1.98475]
[1779445565130,41.64,77252.2,0.0,0.98908,1e-05,1.98153]
[1779445570170,41.64,77252.07,0.0,0.98907,1e-05,1.98221]
[1779445575200,41.64,77251.68,0.0,0.98907,1e-05,1.98329]
[1779445580235,41.64,77248.56,0.0,0.98903,1e-05,1.98864]
[1779445585269,41.65,77245.69,0.0,0.989,1e-05,1.99354]
[1779445590304,41.65,77246.6,0.0,0.98901,1e-05,1.9925]
[1779445595340,41.65,77246.97,0.0,0.98902,1e-05,1.99084]
[1779445601381,41.65,77248.82,0.0,0.98903,1e-05,1.98845]
[1779445606417,41.65,77248.62,0.0,0.98903,1e-05,1.98926]
[1779445611451,41.65,77249.19,0.0,0.98903,1e-05,1.98877]
[1779445616487,41.66,77249.02,0.0,0.98903,1e-05,1.98945]
[1779445621522,41.66,77253.14,0.0,0.98906,1e-05,1.98344]
[1779445626560,41.66,77251.82,0.0,0.98905,1e-05,1.98596]
[1779445631593,41.66,77248.94,0.0,0.98902,1e-05,1.99091]
[1779445636628,41.66,77248.65,0.0,0.98901,1e-05,1.99177]
[1779445641663,41.66,77249.61,0.0,0.98902,1e-05,1.99068]
[1779445646699,41.67,77248.94,0.0,0.98901,1e-05,1.99213]
[1779445651733,41.67,77249.54,0.0,0.98902,1e-05,1.99012]
[1779445656767,41.67,77247.81,0.0,0.989,1e-05,1.99322]
[1779445661803,41.67,77247.73,0.0,0.989,1e-05,1.99372]
[1779445666838,41.67,77249.78,0.0,0.98901,1e-05,1.99089]
[1779445670866,41.67,77257.35,0.0,0.98909,1e-05,1.9794]
[1779445671873,41.67,77260.63,0.0,0.98912,1e-05,1.9744]
[1779445675901,41.68,77262.42,0.0,0.98914,1e-05,1.97207]
[1779445680936,41.68,77260.94,0.0,0.98912,1e-05,1.97497]
[1779445684965,41.68,77255.62,0.0,0.98906,1e-05,1.98372]
[1779445689999,41.68,77255.38,0.0,0.98906,1e-05,1.98463]
[1779445695033,41.68,77253.51,0.0,0.98903,1e-05,1.98808]
[1779445700070,41.69,77254.49,0.0,0.98904,1e-05,1.98706]
[1779445705105,41.69,77254.29,0.0,0.98903,1e-05,1.98788]
[1779445710140,41.69,77255.64,0.0,0.98904,1e-05,1.98628]
[1779445715175,41.69,77254.36,0.0,0.98904,1e-05,1.9873]
[1779445720215,41.69,77251.45,0.0,0.989,1e-05,1.99231]
[1779445725247,41.7,77250.78,0.0,0.98899,1e-05,1.99383]
[1779445730282,41.7,77248.11,0.0,0.98896,1e-05,1.99847]
[1779445735316,41.7,77250.58,0.0,0.98899,1e-05,1.99502]
[1779445740352,41.7,77249.85,0.0,0.98898,1e-05,1.99661]
[1779445746392,41.7,77248.2,0.0,0.98896,1e-05,1.99971]
[1779445751428,41.71,77246.4,0.0,0.98894,1e-05,2.00293]
[1779445756463,41.71,77247.73,0.0,0.98895,1e-05,2.00121]
[1779445761498,41.71,77248.04,0.0,0.98895,1e-05,2.00111]
[1779445766534,41.71,77251.37,0.0,0.98898,1e-05,1.99626]
[1779445769963,41.71,77259.61,0.0,0.98906,1e-05,1.98372]
[1779445773583,41.71,77262.08,0.0,0.98909,1e-05,1.97881]
[1779445778618,41.72,77265.31,0.0,0.98912,1e-05,1.97435]
[1779445783652,41.72,77262.28,0.0,0.98908,1e-05,1.97962]
[1779445788688,41.72,77258.58,0.0,0.98904,1e-05,1.98595]
[1779445794731,41.72,77257.35,0.0,0.98903,1e-05,1.98854]
[1779445797751,41.72,77251.63,0.0,0.98897,1e-05,1.99781]
[1779445802786,41.73,77254.42,0.0,0.98899,1e-05,1.99397]
[1779445805807,41.73,77259.97,0.0,0.98905,1e-05,1.98566]
[1779445810843,41.73,77261.69,0.0,0.98906,1e-05,1.98348]
[1779445811849,41.73,77268.89,0.0,0.98913,1e-05,1.97255]
[1779445812857,41.73,77272.11,0.0,0.98916,1e-05,1.96771]
[1779445817891,41.73,77275.01,0.0,0.98919,1e-05,1.96401]
[1779445822926,41.75,77277.16,0.0,0.98918,1e-05,1.96422]
[1779445830419,41.78,77280.6,0.0,0.98918,1e-05,1.96527]
[1779445836019,41.78,77280.14,0.0,0.98918,1e-05,1.96537]
[1779445841051,41.78,77279.76,0.0,0.98917,1e-05,1.96664]
[1779445846091,41.78,77280.27,0.0,0.98917,1e-05,1.96653]
[1779445851121,41.79,77282.11,0.0,0.98918,1e-05,1.96437]
[1779445856158,41.79,77278.51,0.0,0.98914,1e-05,1.97063]
[1779445858174,41.79,77275.14,0.0,0.98911,1e-05,1.9761]
[1779445863215,41.79,77271.36,0.0,0.98907,1e-05,1.98264]
[1779445864225,41.79,77263.8,0.0,0.98899,1e-05,1.99442]
[1779445865228,41.79,77262.57,0.0,0.98898,1e-05,1.99643]
[1779445870266,41.8,77259.3,0.0,0.98894,1e-05,2.00192]
[1779445875298,41.8,77259.62,0.0,0.98894,1e-05,2.00178]
[1779445881343,41.8,77255.52,0.0,0.9889,1e-05,2.00866]
[1779445886375,41.8,77251.33,0.0,0.98885,1e-05,2.0156]
[1779445891410,41.8,77250.49,0.0,0.98885,1e-05,2.01576]
[1779445896447,41.8,77250.26,0.0,0.98885,1e-05,2.01643]
[1779445898459,41.8,77240.99,0.0,0.98875,1e-05,2.03124]
[1779445899466,41.8,77234.88,0.0,0.98869,1e-05,2.04095]
[1779445900473,41.8,77235.04,0.0,0.98869,1e-05,2.04071]
[1779445905518,41.8,77240.12,0.0,0.98874,1e-05,2.03273]
[1779445906524,41.8,77245.17,0.0,0.98879,1e-05,2.02473]
[1779445908541,41.8,77247.96,0.0,0.98882,1e-05,2.02044]
[1779445913572,41.8,77246.64,0.0,0.98881,1e-05,2.02265]
[1779445918606,41.81,77245.5,0.0,0.98879,1e-05,2.02459]
[1779445924650,41.81,77246.1,0.0,0.9888,1e-05,2.02377]
[1779445929684,41.81,77248.22,0.0,0.98882,1e-05,2.02052]
[1779445934719,41.81,77247.22,0.0,0.98881,1e-05,2.02221]
[1779445939755,41.81,77248.63,0.0,0.98882,1e-05,2.02009]
[1779445944789,41.81,77249.66,0.0,0.98883,1e-05,2.01857]
[1779445949825,41.81,77255.91,0.0,0.9889,1e-05,2.00884]
[1779445951839,41.81,77256.89,0.0,0.98891,1e-05,2.0059]
[1779445956874,41.81,77252.08,0.0,0.98886,1e-05,2.01365]
[1779445961912,41.81,77250.15,0.0,0.98884,1e-05,2.01685]
[1779445967951,41.81,77250.42,0.0,0.98884,1e-05,2.01664]
[1779445972986,41.81,77250.0,0.0,0.98884,1e-05,2.0175]
[1779445978023,41.81,77251.11,0.0,0.98885,1e-05,2.01596]
[1779445983059,41.81,77249.99,0.0,0.98884,1e-05,2.01793]
[1779445988093,41.81,77252.71,0.0,0.98886,1e-05,2.01386]
[1779445993128,41.81,77253.35,0.0,0.98887,1e-05,2.0131]
[1779445999169,41.82,77250.12,0.0,0.98883,1e-05,2.0185]
[1779446004205,41.82,77249.98,0.0,0.98883,1e-05,2.01897]
[1779446009240,41.82,77249.66,0.0,0.98882,1e-05,2.01971]
[1779446014275,41.82,77251.11,0.0,0.98884,1e-05,2.01617]
[1779446017296,41.82,77259.34,0.0,0.98893,1e-05,2.00338]
[1779446018303,41.82,77263.71,0.0,0.98897,1e-05,1.99661]
[1779446020316,41.82,77262.97,0.0,0.98896,1e-05,1.99794]
[1779446025351,41.82,77261.84,0.0,0.98895,1e-05,2.00015]
[1779446027365,41.82,77256.3,0.0,0.98889,1e-05,2.00901]
[1779446033408,41.82,77253.49,0.0,0.98886,1e-05,2.01389]
[1779446038443,41.83,77253.41,0.0,0.98886,1e-05,2.01442]
[1779446043478,41.83,77255.69,0.0,0.98888,1e-05,2.01124]
[1779446049521,41.83,77254.07,0.0,0.98886,1e-05,2.0143]
[1779446055563,41.83,77253.12,0.0,0.98884,1e-05,2.01631]
[1779446060598,41.83,77255.7,0.0,0.98887,1e-05,2.01271]
[1779446066640,41.84,77254.37,0.0,0.98885,1e-05,2.0154]
[1779446071679,41.84,77254.48,0.0,0.98886,1e-05,2.01423]
[1779446076711,41.84,77253.19,0.0,0.98884,1e-05,2.01678]
[1779446081745,41.84,77250.3,0.0,0.98881,1e-05,2.02182]
[1779446085774,41.84,77243.5,0.0,0.98874,1e-05,2.03295]
[1779446090809,41.85,77241.87,0.0,0.98872,1e-05,2.03589]
[1779446095847,41.85,77244.26,0.0,0.98874,1e-05,2.03246]
[1779446100879,41.85,77243.55,0.0,0.98873,1e-05,2.03396]
[1779446105916,41.85,77242.05,0.0,0.98871,1e-05,2.03679]
[1779446110950,41.85,77240.37,0.0,0.98869,1e-05,2.03979]
[1779446115984,41.85,77240.61,0.0,0.98869,1e-05,2.03973]
[1779446121020,41.85,77241.39,0.0,0.9887,1e-05,2.03881]
[1779446126058,41.86,77239.3,0.0,0.98867,1e-05,2.04243]
[1779446131092,41.86,77241.99,0.0,0.98871,1e-05,2.03691]
[1779446137134,41.86,77243.41,0.0,0.98872,1e-05,2.03494]
[1779446139148,41.86,77248.7,0.0,0.98877,1e-05,2.02666]
[1779446144183,41.86,77248.44,0.0,0.98877,1e-05,2.02736]
[1779446149218,41.86,77246.82,0.0,0.98875,1e-05,2.03017]
[1779446154254,41.86,77246.19,0.0,0.98874,1e-05,2.03138]
[1779446160294,41.86,77246.63,0.0,0.98875,1e-05,2.03089]
[1779446165330,41.86,77247.11,0.0,0.98875,1e-05,2.03029]
[1779446170365,41.86,77246.67,0.0,0.98875,1e-05,2.03113]
[1779446175400,41.86,77246.93,0.0,0.98875,1e-05,2.03085]
[1779446180436,41.86,77246.44,0.0,0.98874,1e-05,2.03173]
[1779446185471,41.86,77247.17,0.0,0.98875,1e-05,2.03067]
[1779446192520,41.86,77247.1,0.0,0.98876,1e-05,2.02941]
[1779446198563,41.87,77247.37,0.0,0.98876,1e-05,2.02908]
[1779446200577,41.87,77238.48,0.0,0.98867,1e-05,2.04322]
[1779446201585,41.87,77236.57,0.0,0.98865,1e-05,2.04625]
[1779446205611,41.86,77233.83,0.0,0.98862,1e-05,2.05054]
[1779446208632,41.86,77231.4,0.0,0.98859,1e-05,2.05431]
[1779446213666,41.86,77232.04,0.0,0.9886,1e-05,2.05308]
[1779446217695,41.86,77238.39,0.0,0.98867,1e-05,2.04279]
[1779446222730,41.86,77236.38,0.0,0.98865,1e-05,2.04583]
[1779446227765,41.86,77232.26,0.0,0.98861,1e-05,2.05218]
[1779446229779,41.86,77239.62,0.0,0.98868,1e-05,2.04034]
[1779446235820,41.86,77238.98,0.0,0.98868,1e-05,2.04113]
[1779446240861,41.86,77240.95,0.0,0.9887,1e-05,2.03778]
[1779446245893,41.86,77241.51,0.0,0.98871,1e-05,2.03668]
[1779446250926,41.86,77238.54,0.0,0.98868,1e-05,2.04117]
[1779446253402,41.86,77245.6,0.0,0.98876,1e-05,2.02832]
[1779446255962,41.86,77248.84,0.0,0.98879,1e-05,2.02314]
[1779446260998,41.86,77251.83,0.0,0.98883,1e-05,2.01834]
[1779446266035,41.86,77255.28,0.0,0.98886,1e-05,2.01285]
[1779446271069,41.86,77252.57,0.0,0.98883,1e-05,2.01709]
[1779446276103,41.86,77251.99,0.0,0.98883,1e-05,2.01795]
[1779446281142,41.86,77251.23,0.0,0.98882,1e-05,2.0191]
[1779446286181,41.86,77251.36,0.0,0.98882,1e-05,2.01884]
[1779446291216,41.85,77249.74,0.0,0.98881,1e-05,2.02132]
[1779446296249,41.85,77249.25,0.0,0.9888,1e-05,2.02202]
[1779446301284,41.85,77249.11,0.0,0.9888,1e-05,2.02216]
[1779446306322,41.85,77252.36,0.0,0.98883,1e-05,2.01695]
[1779446311354,41.85,77251.67,0.0,0.98884,1e-05,2.01651]
[1779446316390,41.85,77253.55,0.0,0.98885,1e-05,2.01353]
[1779446321425,41.85,77252.9,0.0,0.98885,1e-05,2.01455]
[1779446326460,41.85,77252.22,0.0,0.98884,1e-05,2.01561]
[1779446331495,41.85,77250.36,0.0,0.98882,1e-05,2.01851]
[1779446336530,41.85,77250.44,0.0,0.98882,1e-05,2.01835]
[1779446341566,41.85,77250.1,0.0,0.98882,1e-05,2.01885]
[1779446346600,41.85,77252.91,0.0,0.98885,1e-05,2.0144]
[1779446351635,41.85,77252.8,0.0,0.98885,1e-05,2.01458]
[1779446355663,41.85,77259.18,0.0,0.98891,1e-05,2.00456]
[1779446360697,41.85,77259.21,0.0,0.98891,1e-05,2.00462]
[1779446365732,41.85,77257.95,0.0,0.9889,1e-05,2.00671]
[1779446370769,41.85,77256.97,0.0,0.98889,1e-05,2.00835]
[1779446375804,41.85,77255.62,0.0,0.98888,1e-05,2.00909]
[1779446380838,41.86,77254.43,0.0,0.98887,1e-05,2.01106]
[1779446385873,41.86,77253.12,0.0,0.98885,1e-05,2.01321]
[1779446390908,41.86,77251.81,0.0,0.98884,1e-05,2.01534]
[1779446395943,41.86,77252.58,0.0,0.98885,1e-05,2.0142]
[1779446400977,41.86,77252.0,0.0,0.98884,1e-05,2.01518]
[1779446406016,41.86,77248.56,0.0,0.98881,1e-05,2.02067]
[1779446410042,41.86,77246.13,0.0,0.98878,1e-05,2.02451]
[1779446415078,41.86,77244.18,0.0,0.98876,1e-05,2.02756]
[1779446420111,41.86,77244.06,0.0,0.98876,1e-05,2.02769]
[1779446425147,41.86,77244.89,0.0,0.98877,1e-05,2.02632]
[1779446430181,41.86,77247.16,0.0,0.98879,1e-05,2.02269]
[1779446436225,41.86,77247.05,0.0,0.9888,1e-05,2.02136]
[1779446441265,41.86,77247.24,0.0,0.9888,1e-05,2.02105]
[1779446446300,41.86,77247.31,0.0,0.9888,1e-05,2.02094]
[1779446451334,41.86,77248.18,0.0,0.98881,1e-05,2.01957]
[1779446456369,41.86,77250.26,0.0,0.98883,1e-05,2.01631]
[1779446461407,41.86,77247.61,0.0,0.98881,1e-05,2.02052]
[1779446466441,41.86,77247.45,0.0,0.9888,1e-05,2.02077]
[1779446471479,41.86,77247.2,0.0,0.9888,1e-05,2.02115]
[1779446476514,41.86,77247.47,0.0,0.9888,1e-05,2.02071]
[1779446481549,41.86,77251.14,0.0,0.98884,1e-05,2.01495]
[1779446486585,41.86,77250.22,0.0,0.98883,1e-05,2.01643]
[1779446491619,41.86,77245.61,0.0,0.98879,1e-05,2.02222]
[1779446496654,41.86,77244.45,0.0,0.98878,1e-05,2.02401]
[1779446501688,41.86,77245.18,0.0,0.98879,1e-05,2.02282]
[1779446506724,41.86,77246.4,0.0,0.9888,1e-05,2.02086]
[1779446511759,41.86,77248.18,0.0,0.98882,1e-05,2.01804]
[1779446517802,41.86,77248.61,0.0,0.98882,1e-05,2.01737]
[1779446522836,41.86,77248.53,0.0,0.98882,1e-05,2.01751]
[1779446527872,41.86,77248.39,0.0,0.98882,1e-05,2.01775]
[1779446532908,41.86,77248.69,0.0,0.98882,1e-05,2.01732]
[1779446537943,41.86,77249.0,0.0,0.98883,1e-05,2.01688]
[1779446542977,41.86,77251.31,0.0,0.98885,1e-05,2.01332]
[1779446548014,41.86,77250.65,0.0,0.98884,1e-05,2.01445]
[1779446553048,41.86,77254.04,0.0,0.98889,1e-05,2.00774]
[1779446558083,41.86,77254.68,0.0,0.98889,1e-05,2.0069]
[1779446563117,41.86,77253.36,0.0,0.98888,1e-05,2.00914]
[1779446568153,41.86,77252.8,0.0,0.98887,1e-05,2.01019]
[1779446573187,41.86,77248.75,0.0,0.98883,1e-05,2.01672]
[1779446578224,41.86,77248.14,0.0,0.98882,1e-05,2.0178]
[1779446583259,41.86,77248.89,0.0,0.98883,1e-05,2.01675]
[1779446588294,41.86,77248.29,0.0,0.98882,1e-05,2.01782]
[1779446593331,41.86,77248.24,0.0,0.98882,1e-05,2.01803]
[1779446598363,41.86,77248.4,0.0,0.98882,1e-05,2.0179]
[1779446604410,41.86,77248.75,0.0,0.98882,1e-05,2.0175]
[1779446609444,41.86,77249.07,0.0,0.98882,1e-05,2.01712]
[1779446614479,41.86,77248.96,0.0,0.98883,1e-05,2.01596]
[1779446619515,41.87,77248.9,0.0,0.98883,1e-05,2.01623]
[1779446624550,41.87,77248.85,0.0,0.98883,1e-05,2.0165]
[1779446629585,41.87,77248.95,0.0,0.98883,1e-05,2.01656]
[1779446636083,41.87,77245.43,0.0,0.98879,1e-05,2.02237]
[1779446641669,41.87,77245.59,0.0,0.98879,1e-05,2.02238]
[1779446646705,41.87,77245.72,0.0,0.98879,1e-05,2.02242]
[1779446651740,41.87,77247.18,0.0,0.9888,1e-05,2.02038]
[1779446656775,41.87,77247.37,0.0,0.9888,1e-05,2.02036]
[1779446666332,41.87,77248.02,0.0,0.98881,1e-05,2.01987]
[1779446671879,41.88,77247.46,0.0,0.98881,1e-05,2.01963]
[1779446676915,41.88,77247.77,0.0,0.98881,1e-05,2.01946]
[1779446679936,41.88,77253.09,0.0,0.98886,1e-05,2.01128]
[1779446684971,41.88,77253.1,0.0,0.98886,1e-05,2.01167]
[1779446690014,41.88,77253.01,0.0,0.98885,1e-05,2.01221]
[1779446695048,41.88,77252.22,0.0,0.98884,1e-05,2.01385]
[1779446700099,41.88,77250.28,0.0,0.98882,1e-05,2.01725]
[1779446705116,41.89,77246.41,0.0,0.98878,1e-05,2.02367]
[1779446710150,41.89,77246.45,0.0,0.98878,1e-05,2.02389]
[1779446716192,41.89,77246.37,0.0,0.98878,1e-05,2.02435]
[1779446721227,41.89,77247.62,0.0,0.98879,1e-05,2.02267]
[1779446726263,41.89,77246.82,0.0,0.98878,1e-05,2.02422]
[1779446731299,41.89,77250.98,0.0,0.98882,1e-05,2.01648]
[1779446736331,41.89,77250.34,0.0,0.98882,1e-05,2.01782]
[1779446743381,41.89,77252.84,0.0,0.98884,1e-05,2.01434]
[1779446750433,41.9,77251.43,0.0,0.98882,1e-05,2.01699]
[1779446755469,41.9,77248.67,0.0,0.98879,1e-05,2.02161]
[1779446760504,41.9,77246.74,0.0,0.98877,1e-05,2.02486]
[1779446765539,41.9,77248.25,0.0,0.98878,1e-05,2.02269]
[1779446771583,41.9,77248.14,0.0,0.98878,1e-05,2.02314]
[1779446777102,41.9,77247.31,0.0,0.98877,1e-05,2.02472]
[1779446782663,41.9,77249.01,0.0,0.98879,1e-05,2.02233]
[1779446787698,41.9,77249.1,0.0,0.98879,1e-05,2.02245]
[1779446792733,41.9,77250.73,0.0,0.98881,1e-05,2.01866]
[1779446797769,41.91,77253.03,0.0,0.98883,1e-05,2.01534]
[1779446802804,41.91,77251.22,0.0,0.98881,1e-05,2.01849]
[1779446809853,41.91,77250.76,0.0,0.9888,1e-05,2.01959]
[1779446814887,41.91,77250.35,0.0,0.9888,1e-05,2.02052]
[1779446819923,41.91,77249.92,0.0,0.98879,1e-05,2.02147]
[1779446824958,41.91,77248.04,0.0,0.98877,1e-05,2.02468]
[1779446827453,41.91,77241.64,0.0,0.9887,1e-05,2.03489]
[1779446833014,41.91,77242.46,0.0,0.98871,1e-05,2.03376]
[1779446838050,41.91,77243.04,0.0,0.98872,1e-05,2.03299]
[1779446841071,41.91,77237.98,0.0,0.98866,1e-05,2.0411]
[1779446846111,41.91,77239.11,0.0,0.98867,1e-05,2.03936]
[1779446851142,41.91,77239.79,0.0,0.98869,1e-05,2.03681]
[1779446856178,41.91,77237.88,0.0,0.98867,1e-05,2.03984]
[1779446858191,41.91,77232.0,0.0,0.98861,1e-05,2.04916]
[1779446863227,41.91,77242.2,0.0,0.98872,1e-05,2.03279]
[1779446864234,41.91,77249.35,0.0,0.98879,1e-05,2.02148]
[1779446865241,41.91,77252.28,0.0,0.98882,1e-05,2.01687]
[1779446870276,41.91,77251.78,0.0,0.98881,1e-05,2.01773]
[1779446874304,41.91,77245.23,0.0,0.98875,1e-05,2.0281]
[1779446881353,41.91,77245.2,0.0,0.98875,1e-05,2.02806]
[1779446886388,41.91,77247.02,0.0,0.98877,1e-05,2.02511]
[1779446891423,41.91,77247.52,0.0,0.98877,1e-05,2.02425]
[1779446897466,41.91,77248.32,0.0,0.98878,1e-05,2.02294]
[1779446902502,41.91,77251.47,0.0,0.98881,1e-05,2.01796]
[1779446907536,41.91,77250.16,0.0,0.9888,1e-05,2.02008]
[1779446912574,41.91,77250.15,0.0,0.98881,1e-05,2.01863]
[1779446917609,41.91,77251.04,0.0,0.98881,1e-05,2.01729]
[1779446922644,41.91,77246.9,0.0,0.98877,1e-05,2.02387]
[1779446925665,41.91,77241.23,0.0,0.98871,1e-05,2.03285]
[1779446930701,41.91,77243.46,0.0,0.98874,1e-05,2.02928]
[1779446935735,41.91,77243.86,0.0,0.98874,1e-05,2.02863]
[1779446940769,41.91,77241.9,0.0,0.98872,1e-05,2.03168]
[1779446945806,41.91,77243.14,0.0,0.98873,1e-05,2.02963]
[1779446950842,41.91,77244.79,0.0,0.98875,1e-05,2.02694]
[1779446955876,41.91,77243.0,0.0,0.98873,1e-05,2.02965]
[1779446960911,41.91,77245.25,0.0,0.98876,1e-05,2.02598]
[1779446965946,41.91,77245.91,0.0,0.98877,1e-05,2.02483]
[1779446970981,41.91,77245.97,0.0,0.98877,1e-05,2.02463]
[1779446976016,41.91,77240.55,0.0,0.98872,1e-05,2.0316]
[1779446981051,41.91,77244.41,0.0,0.98876,1e-05,2.02534]
[1779446986086,41.91,77246.05,0.0,0.98878,1e-05,2.02264]
[1779446991121,41.91,77246.32,0.0,0.98878,1e-05,2.02213]
[1779446996156,41.91,77249.86,0.0,0.98882,1e-05,2.01647]
[1779447001191,41.91,77257.51,0.0,0.9889,1e-05,2.00444]
[1779447008722,41.91,77254.76,0.0,0.98887,1e-05,2.00884]
[1779447017306,41.91,77253.23,0.0,0.98885,1e-05,2.01133]
[1779447019320,41.91,77246.09,0.0,0.98878,1e-05,2.02259]
[1779447021334,41.91,77243.44,0.0,0.98875,1e-05,2.02674]
[1779447028861,41.91,77245.1,0.0,0.98877,1e-05,2.02399]
[1779447034433,41.91,77245.92,0.0,0.98879,1e-05,2.02109]
[1779447039464,41.91,77243.49,0.0,0.98876,1e-05,2.02486]
[1779447044499,41.91,77243.43,0.0,0.98876,1e-05,2.02486]
[1779447049535,41.91,77244.14,0.0,0.98877,1e-05,2.02365]
[1779447054570,41.91,77244.69,0.0,0.98878,1e-05,2.02271]
[1779447059604,41.91,77245.39,0.0,0.98878,1e-05,2.02154]
[1779447064639,41.91,77249.19,0.0,0.98882,1e-05,2.01549]
[1779447069674,41.91,77246.97,0.0,0.9888,1e-05,2.01894]
[1779447074709,41.91,77247.69,0.0,0.98881,1e-05,2.01773]
[1779447079745,41.91,77244.05,0.0,0.98877,1e-05,2.02337]
[1779447087802,41.9,77244.3,0.0,0.98878,1e-05,2.02276]
[1779447093843,41.9,77245.25,0.0,0.98879,1e-05,2.01961]
[1779447099361,41.9,77245.44,0.0,0.9888,1e-05,2.01917]
[1779447104924,41.9,77245.93,0.0,0.9888,1e-05,2.01827]
[1779447109957,41.9,77248.13,0.0,0.98883,1e-05,2.01469]
[1779447114991,41.9,77247.97,0.0,0.98882,1e-05,2.01485]
[1779447120035,41.9,77248.22,0.0,0.98883,1e-05,2.01437]
[1779447126110,41.9,77246.45,0.0,0.98881,1e-05,2.01703]
[1779447131145,41.9,77245.26,0.0,0.9888,1e-05,2.01877]
[1779447136180,41.9,77245.14,0.0,0.9888,1e-05,2.01884]
[1779447141215,41.9,77245.42,0.0,0.9888,1e-05,2.01829]
[1779447144236,41.9,77250.68,0.0,0.98886,1e-05,2.00997]
[1779447149717,41.9,77250.15,0.0,0.98885,1e-05,2.01079]
[1779447156320,41.9,77247.75,0.0,0.98883,1e-05,2.01307]
[1779447166386,41.9,77247.43,0.0,0.98883,1e-05,2.01353]
[1779447172432,41.9,77247.76,0.0,0.98884,1e-05,2.013]
[1779447178474,41.9,77247.76,0.0,0.98884,1e-05,2.01299]
[1779447185523,41.9,77248.37,0.0,0.98884,1e-05,2.01205]
[1779447190559,41.9,77252.84,0.0,0.98889,1e-05,2.00504]
[1779447192571,41.9,77255.0,0.0,0.98891,1e-05,2.00169]
[1779447196600,41.9,77249.86,0.0,0.98886,1e-05,2.00984]
[1779447201636,41.9,77248.5,0.0,0.98884,1e-05,2.012]
[1779447206672,41.9,77249.25,0.0,0.98885,1e-05,2.01086]
[1779447211707,41.9,77249.5,0.0,0.98886,1e-05,2.00903]
[1779447217749,41.9,77249.45,0.0,0.98886,1e-05,2.00917]
[1779447222804,41.9,77248.29,0.0,0.98885,1e-05,2.01104]
[1779447227825,41.9,77247.14,0.0,0.98883,1e-05,2.01288]
[1779447232860,41.9,77248.34,0.0,0.98885,1e-05,2.01103]
[1779447237896,41.9,77250.21,0.0,0.98887,1e-05,2.00814]
[1779447242930,41.9,77251.91,0.0,0.98888,1e-05,2.00555]
[1779447247966,41.9,77250.18,0.0,0.98886,1e-05,2.00836]
[1779447253001,41.9,77250.07,0.0,0.98886,1e-05,2.0086]
[1779447258037,41.9,77250.31,0.0,0.98886,1e-05,2.0083]
[1779447263071,41.9,77246.3,0.0,0.98882,1e-05,2.01466]
[1779447268105,41.9,77247.92,0.0,0.98884,1e-05,2.01213]
[1779447273141,41.9,77247.85,0.0,0.98885,1e-05,2.0108]
[1779447278175,41.9,77248.53,0.0,0.98885,1e-05,2.00978]
[1779447283211,41.9,77249.71,0.0,0.98886,1e-05,2.00799]
[1779447288246,41.9,77249.32,0.0,0.98886,1e-05,2.00867]
[1779447293281,41.9,77248.79,0.0,0.98885,1e-05,2.00957]
[1779447298316,41.9,77249.18,0.0,0.98886,1e-05,2.00902]
[1779447303351,41.9,77237.3,0.0,0.98874,1e-05,2.02782]
[1779447304358,41.9,77229.31,0.0,0.98865,1e-05,2.04049]
[1779447305365,41.9,77229.34,0.0,0.98865,1e-05,2.04039]
[1779447310848,41.9,77230.84,0.0,0.98867,1e-05,2.03778]
[1779447316442,41.9,77230.18,0.0,0.98867,1e-05,2.03857]
[1779447321477,41.9,77232.02,0.0,0.98869,1e-05,2.03542]
[1779447326511,41.9,77230.49,0.0,0.98867,1e-05,2.03767]
[1779447330988,41.9,77225.24,0.0,0.98862,1e-05,2.04587]
[1779447335577,41.9,77220.11,0.0,0.98857,1e-05,2.05231]
[1779447341062,41.9,77217.92,0.0,0.98855,1e-05,2.05554]
[1779447346656,41.9,77215.56,0.0,0.98853,1e-05,2.05897]
[1779447351693,41.9,77214.65,0.0,0.98852,1e-05,2.06013]
[1779447356726,41.89,77213.75,0.0,0.98852,1e-05,2.06128]
[1779447361763,41.89,77212.35,0.0,0.9885,1e-05,2.06323]
[1779447366798,41.89,77211.82,0.0,0.9885,1e-05,2.06378]
[1779447369818,41.89,77217.48,0.0,0.98856,1e-05,2.05454]
[1779447374854,41.89,77217.09,0.0,0.98856,1e-05,2.05495]
[1779447379890,41.89,77219.0,0.0,0.98858,1e-05,2.0517]
[1779447389960,41.89,77216.92,0.0,0.98856,1e-05,2.05466]
[1779447392981,41.89,77225.22,0.0,0.98865,1e-05,2.03979]
[1779447393990,41.89,77230.03,0.0,0.9887,1e-05,2.03213]
[1779447397009,41.89,77233.31,0.0,0.98874,1e-05,2.02693]
[1779447402043,41.89,77234.53,0.0,0.98875,1e-05,2.025]
[1779447404058,41.89,77239.64,0.0,0.9888,1e-05,2.01693]
[1779447409106,41.89,77240.15,0.0,0.98881,1e-05,2.01619]
[1779447415156,41.89,77240.5,0.0,0.98881,1e-05,2.01571]
[1779447421626,41.89,77241.41,0.0,0.98882,1e-05,2.01434]
[1779447428247,41.89,77241.16,0.0,0.98882,1e-05,2.01477]
[1779447433286,41.89,77239.49,0.0,0.9888,1e-05,2.0174]
[1779447438318,41.89,77240.55,0.0,0.98881,1e-05,2.0157]
[1779447444360,41.89,77241.45,0.0,0.98882,1e-05,2.01424]
[1779447449395,41.89,77240.12,0.0,0.98881,1e-05,2.01629]
[1779447454430,41.89,77240.65,0.0,0.98882,1e-05,2.01391]
[1779447460472,41.89,77241.05,0.0,0.98883,1e-05,2.01321]
[1779447465507,41.89,77241.29,0.0,0.98883,1e-05,2.01278]
[1779447470541,41.89,77243.66,0.0,0.98885,1e-05,2.00901]
[1779447475577,41.89,77248.89,0.0,0.98891,1e-05,2.00077]
[1779447478598,41.89,77251.15,0.0,0.98893,1e-05,1.99725]
[1779447483633,41.89,77257.24,0.0,0.98899,1e-05,1.9878]
[1779447488668,41.89,77256.71,0.0,0.98898,1e-05,1.98876]
[1779447493703,41.89,77254.72,0.0,0.98896,1e-05,1.99199]
[1779447498738,41.89,77253.65,0.0,0.98895,1e-05,1.99377]
[1779447503773,41.89,77252.21,0.0,0.98894,1e-05,1.99611]
[1779447508810,41.89,77249.48,0.0,0.98891,1e-05,2.00046]
[1779447515859,41.89,77249.23,0.0,0.98891,1e-05,1.99945]
[1779447520895,41.89,77246.92,0.0,0.98889,1e-05,2.00313]
[1779447526935,41.89,77247.17,0.0,0.98889,1e-05,2.00279]
[1779447531971,41.89,77247.02,0.0,0.98889,1e-05,2.00307]
[1779447540030,41.89,77246.97,0.0,0.98889,1e-05,2.0032]
[1779447545065,41.89,77247.47,0.0,0.98889,1e-05,2.00245]
[1779447552543,41.89,77247.37,0.0,0.98889,1e-05,2.00268]
[1779447558157,41.89,77249.28,0.0,0.98891,1e-05,1.99972]
[1779447564198,41.89,77248.71,0.0,0.9889,1e-05,2.00069]
[1779447570242,41.89,77248.93,0.0,0.98891,1e-05,2.00042]
[1779447575276,41.89,77247.96,0.0,0.9889,1e-05,2.00053]
[1779447580313,41.89,77247.17,0.0,0.9889,1e-05,2.00182]
[1779447585346,41.89,77247.76,0.0,0.9889,1e-05,2.00094]
[1779447590382,41.89,77249.14,0.0,0.98891,1e-05,1.99885]
[1779447600453,41.89,77248.69,0.0,0.98891,1e-05,1.99971]
[1779447602896,41.89,77261.7,0.0,0.98904,1e-05,1.97947]
[1779447604483,41.89,77260.31,0.0,0.98903,1e-05,1.98168]
[1779447609517,41.89,77259.19,0.0,0.98901,1e-05,1.98365]
[1779447614554,41.9,77255.7,0.0,0.98898,1e-05,1.98929]
[1779447619605,41.9,77251.61,0.0,0.98893,1e-05,1.99585]
[1779447624637,41.9,77251.3,0.0,0.98893,1e-05,1.99647]
[1779447629674,41.9,77253.46,0.0,0.98895,1e-05,1.99325]
[1779447634707,41.9,77251.58,0.0,0.98894,1e-05,1.99489]
[1779447638735,41.9,77248.01,0.0,0.9889,1e-05,2.00058]
[1779447643770,41.9,77248.67,0.0,0.98891,1e-05,1.99966]
[1779447648805,41.9,77248.69,0.0,0.98891,1e-05,1.99975]
[1779447653840,41.9,77247.53,0.0,0.9889,1e-05,2.00168]
[1779447659881,41.9,77247.18,0.0,0.98889,1e-05,2.00237]
[1779447664920,41.9,77243.39,0.0,0.98885,1e-05,2.0084]
[1779447670961,41.9,77243.31,0.0,0.98885,1e-05,2.00858]
[1779447675995,41.9,77243.56,0.0,0.98885,1e-05,2.00823]
[1779447681031,41.9,77246.68,0.0,0.98888,1e-05,2.00339]
[1779447686065,41.9,77248.65,0.0,0.9889,1e-05,2.00041]
[1779447693114,41.9,77249.02,0.0,0.98891,1e-05,1.99851]
[1779447698150,41.9,77247.95,0.0,0.9889,1e-05,2.00032]
[1779447703185,41.9,77247.52,0.0,0.9889,1e-05,2.0011]
[1779447708220,41.9,77249.22,0.0,0.98891,1e-05,1.99855]
[1779447713255,41.9,77251.53,0.0,0.98894,1e-05,1.99512]
[1779447718290,41.91,77250.16,0.0,0.98892,1e-05,1.99742]
[1779447723325,41.91,77250.21,0.0,0.98892,1e-05,1.9975]
[1779447732387,41.91,77251.7,0.0,0.98893,1e-05,1.99549]
[1779447738432,41.91,77250.6,0.0,0.98892,1e-05,1.99742]
[1779447743466,41.91,77249.78,0.0,0.98891,1e-05,1.99887]
[1779447750514,41.91,77247.31,0.0,0.98889,1e-05,2.00292]
[1779447755552,41.91,77245.62,0.0,0.98888,1e-05,2.0042]
[1779447760587,41.91,77246.39,0.0,0.98888,1e-05,2.0031]
[1779447766629,41.91,77244.92,0.0,0.98887,1e-05,2.00551]
[1779447771664,41.91,77245.44,0.0,0.98887,1e-05,2.00477]
[1779447776699,41.91,77245.28,0.0,0.98887,1e-05,2.00509]
[1779447784173,41.91,77250.07,0.0,0.98892,1e-05,1.99776]
[1779447789792,41.91,77249.77,0.0,0.98891,1e-05,1.99837]
[1779447796839,41.91,77249.39,0.0,0.98891,1e-05,1.99915]
[1779447801876,41.91,77250.38,0.0,0.98892,1e-05,1.99774]
[1779447810941,41.92,77251.91,0.0,0.98893,1e-05,1.99565]
[1779447812954,41.92,77257.71,0.0,0.989,1e-05,1.9852]
[1779447816982,41.92,77256.78,0.0,0.98899,1e-05,1.98688]
[1779447822017,41.92,77255.84,0.0,0.98897,1e-05,1.98866]
[1779447827052,41.92,77254.64,0.0,0.98896,1e-05,1.99089]
[1779447833094,41.92,77253.64,0.0,0.98895,1e-05,1.99283]
[1779447835108,41.92,77257.02,0.0,0.98898,1e-05,1.98771]
[1779447840143,41.92,77258.67,0.0,0.98899,1e-05,1.98559]
[1779447845180,41.93,77261.41,0.0,0.98902,1e-05,1.98183]
[1779447847193,41.93,77268.34,0.0,0.98909,1e-05,1.97133]
[1779447851221,41.93,77261.98,0.0,0.98902,1e-05,1.9817]
[1779447853235,41.93,77253.75,0.0,0.98894,1e-05,1.99472]
[1779447858270,41.93,77250.74,0.0,0.9889,1e-05,1.99988]
[1779447861292,41.93,77243.69,0.0,0.98883,1e-05,2.01118]
[1779447867335,41.93,77245.07,0.0,0.98884,1e-05,2.00946]
[1779447872372,41.94,77245.92,0.0,0.98885,1e-05,2.00703]
[1779447877405,41.94,77245.86,0.0,0.98885,1e-05,2.00754]
[1779447883447,41.94,77245.51,0.0,0.98884,1e-05,2.00861]
[1779447888482,41.94,77242.16,0.0,0.98881,1e-05,2.01431]
[1779447890496,41.94,77238.42,0.0,0.98877,1e-05,2.02034]
[1779447895531,41.94,77241.51,0.0,0.9888,1e-05,2.01577]
[1779447900570,41.94,77242.73,0.0,0.98881,1e-05,2.01413]
[1779447905602,41.95,77243.14,0.0,0.98881,1e-05,2.01374]
[1779447910636,41.95,77244.1,0.0,0.98882,1e-05,2.01245]
[1779447913659,41.95,77249.87,0.0,0.98888,1e-05,2.00353]
[1779447918693,41.95,77250.55,0.0,0.98888,1e-05,2.00274]
[1779447923728,41.95,77246.2,0.0,0.98884,1e-05,2.00983]
[1779447928762,41.95,77245.65,0.0,0.98883,1e-05,2.01089]
[1779447933798,41.95,77246.36,0.0,0.98884,1e-05,2.00847]
[1779447938835,41.95,77246.08,0.0,0.98884,1e-05,2.0091]
[1779447943871,41.95,77247.04,0.0,0.98885,1e-05,2.00778]
[1779447945312,41.95,77225.92,0.0,0.98863,1e-05,2.04121]
[1779447946892,41.95,77225.4,0.0,0.98863,1e-05,2.04201]
[1779447951928,41.95,77228.83,0.0,0.98866,1e-05,2.03642]
[1779447957968,41.95,77230.42,0.0,0.98868,1e-05,2.03372]
[1779447963004,41.95,77229.2,0.0,0.98867,1e-05,2.03547]
[1779447970055,41.95,77233.11,0.0,0.98871,1e-05,2.029]
[1779447975521,41.95,77237.2,0.0,0.98875,1e-05,2.02233]
[1779447981136,41.95,77239.61,0.0,0.98878,1e-05,2.01838]
[1779447987178,41.95,77240.49,0.0,0.98879,1e-05,2.01682]
[1779447992213,41.95,77239.86,0.0,0.98879,1e-05,2.01617]
[1779447999272,41.95,77240.86,0.0,0.9888,1e-05,2.01437]
[1779448004303,41.94,77245.67,0.0,0.98885,1e-05,2.0067]
[1779448009336,41.94,77245.63,0.0,0.98885,1e-05,2.00668]
[1779448014373,41.94,77245.41,0.0,0.98885,1e-05,2.00694]
[1779448019409,41.94,77245.93,0.0,0.98886,1e-05,2.00603]
[1779448025450,41.94,77246.18,0.0,0.98886,1e-05,2.00553]
[1779448030485,41.94,77246.61,0.0,0.98887,1e-05,2.00477]
[1779448034512,41.94,77253.23,0.0,0.98893,1e-05,1.99439]
[1779448040555,41.94,77251.97,0.0,0.98892,1e-05,1.99637]
[1779448045591,41.94,77248.82,0.0,0.98889,1e-05,2.00129]
[1779448050625,41.94,77248.07,0.0,0.98888,1e-05,2.00243]
[1779448055661,41.94,77246.9,0.0,0.98888,1e-05,2.00274]
[1779448057675,41.94,77241.73,0.0,0.98882,1e-05,2.01082]
[1779448065732,41.94,77241.42,0.0,0.98882,1e-05,2.01112]
[1779448070766,41.94,77242.03,0.0,0.98883,1e-05,2.01004]
[1779448071773,41.94,77235.14,0.0,0.98876,1e-05,2.02086]
[1779448076809,41.94,77231.59,0.0,0.98872,1e-05,2.02624]
[1779448082851,41.94,77232.06,0.0,0.98873,1e-05,2.02519]
[1779448086294,41.94,77238.32,0.0,0.9888,1e-05,2.01517]
[1779448088893,41.94,77241.7,0.0,0.98883,1e-05,2.00975]
[1779448093928,41.94,77244.04,0.0,0.98886,1e-05,2.00598]
[1779448098963,41.94,77245.52,0.0,0.98887,1e-05,2.00359]
[1779448104000,41.94,77245.27,0.0,0.98887,1e-05,2.00393]
[1779448109034,41.94,77248.41,0.0,0.9889,1e-05,1.99898]
[1779448113062,41.94,77253.87,0.0,0.98896,1e-05,1.98898]
[1779448115076,41.94,77255.64,0.0,0.98898,1e-05,1.98626]
[1779448120111,41.94,77257.43,0.0,0.989,1e-05,1.98362]
[1779448126574,41.94,77257.17,0.0,0.989,1e-05,1.98424]
[1779448132195,41.94,77253.33,0.0,0.98896,1e-05,1.99036]
[1779448137229,41.94,77248.42,0.0,0.98891,1e-05,1.99814]
[1779448139244,41.94,77244.34,0.0,0.98886,1e-05,2.00455]
[1779448144278,41.94,77244.79,0.0,0.98887,1e-05,2.00383]
[1779448149316,41.94,77244.36,0.0,0.98886,1e-05,2.0045]
[1779448154350,41.94,77249.62,0.0,0.98892,1e-05,1.99628]
[1779448158379,41.94,77256.89,0.0,0.98899,1e-05,1.98501]
[1779448163415,41.94,77255.01,0.0,0.98897,1e-05,1.98809]
[1779448168458,41.94,77253.77,0.0,0.98896,1e-05,1.9902]
[1779448173492,41.94,77254.17,0.0,0.98897,1e-05,1.98823]
[1779448178528,41.94,77253.74,0.0,0.98896,1e-05,1.98906]
[1779448183561,41.94,77251.68,0.0,0.98894,1e-05,1.99243]
[1779448185576,41.94,77244.82,0.0,0.98887,1e-05,2.00319]
[1779448190610,41.94,77243.0,0.0,0.98885,1e-05,2.00605]
[1779448195646,41.94,77242.82,0.0,0.98885,1e-05,2.00634]
[1779448200681,41.94,77243.49,0.0,0.98886,1e-05,2.00529]
[1779448205717,41.94,77243.7,0.0,0.98886,1e-05,2.00497]
[1779448210751,41.94,77241.25,0.0,0.98883,1e-05,2.0088]
[1779448215788,41.94,77239.31,0.0,0.98882,1e-05,2.01178]
[1779448219815,41.94,77244.57,0.0,0.98887,1e-05,2.00348]
[1779448224850,41.94,77246.32,0.0,0.98889,1e-05,2.00074]
[1779448230892,41.94,77246.92,0.0,0.98889,1e-05,1.99982]
[1779448235926,41.94,77246.94,0.0,0.9889,1e-05,1.99832]
[1779448240971,41.94,77251.15,0.0,0.98894,1e-05,1.99181]
[1779448242982,41.94,77243.0,0.0,0.98886,1e-05,2.00457]
[1779448246003,41.94,77235.82,0.0,0.98879,1e-05,2.01583]
[1779448251039,41.94,77238.9,0.0,0.98882,1e-05,2.01086]
[1779448256073,41.94,77240.41,0.0,0.98884,1e-05,2.00841]
[1779448262116,41.94,77241.97,0.0,0.98885,1e-05,2.00588]
[1779448267576,41.94,77242.15,0.0,0.98885,1e-05,2.00552]
[1779448273196,41.94,77242.55,0.0,0.98886,1e-05,2.00484]
[1779448279238,41.94,77243.85,0.0,0.98887,1e-05,2.00273]
[1779448284273,41.94,77245.17,0.0,0.98889,1e-05,2.00062]
[1779448289307,41.94,77245.43,0.0,0.98889,1e-05,2.00019]
[1779448294343,41.94,77245.64,0.0,0.9889,1e-05,1.99835]
[1779448299377,41.94,77247.61,0.0,0.98892,1e-05,1.99528]
[1779448304414,41.94,77247.15,0.0,0.98891,1e-05,1.99602]
[1779448309452,41.94,77248.96,0.0,0.98893,1e-05,1.99322]
[1779448312471,41.94,77252.87,0.0,0.98897,1e-05,1.98716]
[1779448317927,41.94,77251.48,0.0,0.98896,1e-05,1.98944]
[1779448323549,41.94,77250.48,0.0,0.98895,1e-05,1.99109]
[1779448328584,41.94,77250.12,0.0,0.98894,1e-05,1.99175]
[1779448333619,41.94,77245.62,0.0,0.9889,1e-05,1.99884]
[1779448338654,41.94,77242.17,0.0,0.98886,1e-05,2.00424]
[1779448344697,41.94,77238.3,0.0,0.98882,1e-05,2.01021]
[1779448349731,41.94,77237.85,0.0,0.98882,1e-05,2.01081]
[1779448354766,41.94,77241.17,0.0,0.98886,1e-05,2.00403]
[1779448359801,41.94,77241.82,0.0,0.98887,1e-05,2.00298]
[1779448364836,41.94,77248.53,0.0,0.98894,1e-05,1.99247]
[1779448369871,41.94,77249.9,0.0,0.98895,1e-05,1.99042]
[1779448377927,41.94,77249.09,0.0,0.98894,1e-05,1.99181]
[1779448382964,41.94,77247.6,0.0,0.98892,1e-05,1.99421]
[1779448387998,41.94,77249.78,0.0,0.98895,1e-05,1.99089]
[1779448393032,41.94,77249.83,0.0,0.98895,1e-05,1.99092]
[1779448398068,41.94,77246.59,0.0,0.98891,1e-05,1.99607]
[1779448404110,41.94,77246.05,0.0,0.98891,1e-05,1.99698]
[1779448409148,41.94,77246.12,0.0,0.98891,1e-05,1.99692]
[1779448414180,41.94,77245.65,0.0,0.98891,1e-05,1.99624]
[1779448419215,41.94,77242.77,0.0,0.98888,1e-05,2.0008]
[1779448424251,41.94,77243.06,0.0,0.98888,1e-05,2.00038]
[1779448429286,41.94,77243.47,0.0,0.98889,1e-05,1.99977]
[1779448436335,41.95,77243.27,0.0,0.98888,1e-05,2.00013]
[1779448441370,41.95,77243.14,0.0,0.98888,1e-05,2.00038]
[1779448446405,41.95,77243.69,0.0,0.98889,1e-05,1.99956]
[1779448451439,41.95,77243.72,0.0,0.98889,1e-05,1.99956]
[1779448456474,41.95,77245.8,0.0,0.98891,1e-05,1.99636]
[1779448461510,41.95,77246.63,0.0,0.98892,1e-05,1.99517]
[1779448466545,41.95,77244.32,0.0,0.98889,1e-05,1.99885]
[1779448471580,41.95,77241.21,0.0,0.98887,1e-05,2.0023]
[1779448474602,41.95,77238.46,0.0,0.98884,1e-05,2.00662]
[1779448477624,41.95,77231.72,0.0,0.98877,1e-05,2.01722]
[1779448479059,41.95,77228.91,0.0,0.98874,1e-05,2.02161]
[1779448484676,41.95,77232.27,0.0,0.98878,1e-05,2.01615]
[1779448487695,41.95,77238.23,0.0,0.98884,1e-05,2.00669]
[1779448491724,41.95,77240.68,0.0,0.98887,1e-05,2.00281]
[1779448496759,41.95,77240.82,0.0,0.98887,1e-05,2.00255]
[1779448501794,41.95,77240.75,0.0,0.98887,1e-05,2.00263]
[1779448506828,41.95,77242.13,0.0,0.98888,1e-05,2.00042]
[1779448511864,41.94,77240.64,0.0,0.98887,1e-05,2.00272]
[1779448516897,41.94,77241.32,0.0,0.98887,1e-05,2.0016]
[1779448520927,41.94,77231.98,0.0,0.98878,1e-05,2.01622]
[1779448523948,41.94,77226.39,0.0,0.98872,1e-05,2.02491]
[1779448529417,41.94,77224.94,0.0,0.98871,1e-05,2.02697]
[1779448533010,41.94,77215.7,0.0,0.98862,1e-05,2.03996]
[1779448538048,41.94,77213.05,0.0,0.9886,1e-05,2.04388]
[1779448542077,41.94,77207.41,0.0,0.98854,1e-05,2.05262]
[1779448543083,41.94,77202.5,0.0,0.98849,1e-05,2.0604]
[1779448548119,41.94,77203.55,0.0,0.9885,1e-05,2.05823]
[1779448553156,41.94,77196.21,0.0,0.98843,1e-05,2.06951]
[1779448558196,41.93,77194.51,0.0,0.98841,1e-05,2.07158]
[1779448563232,41.93,77195.94,0.0,0.98843,1e-05,2.06859]
[1779448570280,41.93,77197.54,0.0,0.98846,1e-05,2.06506]
[1779448575315,41.92,77199.71,0.0,0.98848,1e-05,2.06089]
[1779448580351,41.92,77196.65,0.0,0.98846,1e-05,2.06514]
[1779448585386,41.92,77197.81,0.0,0.98847,1e-05,2.06254]
[1779448590422,41.92,77198.25,0.0,0.98848,1e-05,2.06112]
[1779448594453,41.91,77204.94,0.0,0.98857,1e-05,2.04706]
[1779448595460,41.9,77213.64,0.0,0.98867,1e-05,2.032]
[1779448596467,41.9,77212.75,0.0,0.98866,1e-05,2.03332]
[1779448601502,41.9,77212.26,0.0,0.98866,1e-05,2.03362]
[1779448607545,41.9,77211.65,0.0,0.98866,1e-05,2.034]
[1779448612580,41.9,77210.95,0.0,0.98865,1e-05,2.03463]
[1779448617615,41.89,77203.7,0.0,0.98858,1e-05,2.04568]
[1779448622650,41.89,77204.6,0.0,0.98859,1e-05,2.04365]
[1779448627685,41.89,77204.93,0.0,0.9886,1e-05,2.04253]
[1779448630128,41.89,77213.29,0.0,0.98869,1e-05,2.0289]
[1779448635740,41.89,77210.64,0.0,0.98867,1e-05,2.03265]
[1779448640777,41.88,77209.94,0.0,0.98866,1e-05,2.03326]
[1779448645813,41.88,77209.03,0.0,0.98866,1e-05,2.0342]
[1779448650847,41.88,77209.29,0.0,0.98866,1e-05,2.03327]
[1779448656889,41.88,77211.64,0.0,0.9887,1e-05,2.02745]
[1779448661925,41.88,77209.24,0.0,0.98868,1e-05,2.0308]
[1779448667967,41.87,77208.85,0.0,0.98868,1e-05,2.03084]
[1779448673002,41.87,77208.29,0.0,0.98867,1e-05,2.03124]
[1779448680480,41.87,77208.3,0.0,0.98868,1e-05,2.03044]
[1779448684079,41.86,77201.64,0.0,0.98862,1e-05,2.03981]
[1779448689114,41.85,77203.52,0.0,0.98866,1e-05,2.0332]
[1779448694149,41.85,77200.49,0.0,0.98863,1e-05,2.0375]
[1779448699185,41.84,77201.09,0.0,0.98864,1e-05,2.036]
[1779448705228,41.84,77199.03,0.0,0.98862,1e-05,2.03864]
[1779448709256,41.84,77199.66,0.0,0.98863,1e-05,2.03719]
[1779448715300,41.84,77201.0,0.0,0.98866,1e-05,2.03291]
[1779448720333,41.84,77195.14,0.0,0.9886,1e-05,2.04171]
[1779448725367,41.83,77190.28,0.0,0.98855,1e-05,2.04894]
[1779448730404,41.83,77187.22,0.0,0.98853,1e-05,2.05235]
[1779448735440,41.82,77183.36,0.0,0.9885,1e-05,2.05707]
[1779448740476,41.82,77180.74,0.0,0.98848,1e-05,2.06077]
[1779448745512,41.82,77179.18,0.0,0.98846,1e-05,2.06278]
[1779448750547,41.82,77177.31,0.0,0.98845,1e-05,2.0653]
[1779448759610,41.81,77175.57,0.0,0.98843,1e-05,2.06722]
[1779448764656,41.81,77174.99,0.0,0.98843,1e-05,2.06769]
[1779448766670,41.81,77164.95,0.0,0.98833,1e-05,2.08378]
[1779448767677,41.81,77158.61,0.0,0.98826,1e-05,2.094]
[1779448768684,41.81,77157.3,0.0,0.98825,1e-05,2.096]
[1779448773719,41.81,77148.71,0.0,0.98817,1e-05,2.10784]
[1779448778753,41.8,77147.5,0.0,0.98816,1e-05,2.10907]
[1779448783790,41.79,77143.0,0.0,0.98812,1e-05,2.11424]
[1779448788827,41.77,77139.43,0.0,0.98813,1e-05,2.11361]
[1779448791257,41.75,77130.39,0.0,0.98806,1e-05,2.12369]
[1779448796886,41.72,77131.24,0.0,0.98812,1e-05,2.11414]
[1779448801921,41.7,77130.31,0.0,0.98813,1e-05,2.11231]
[1779448806956,41.69,77128.09,0.0,0.98813,1e-05,2.11269]
[1779448809983,41.68,77117.78,0.0,0.98803,1e-05,2.12801]
[1779448811397,41.67,77111.27,0.0,0.98798,1e-05,2.13529]
[1779448817028,41.65,77107.92,0.0,0.98797,1e-05,2.13665]
[1779448819044,41.65,77107.43,0.0,0.98797,1e-05,2.13707]
[1779448820049,41.65,77115.55,0.0,0.98806,1e-05,2.12337]
[1779448821474,41.65,77121.33,0.0,0.98812,1e-05,2.11347]
[1779448826095,41.65,77127.96,0.0,0.9882,1e-05,2.10191]
[1779448831544,41.64,77133.5,0.0,0.98827,1e-05,2.09043]
[1779448835156,41.64,77138.53,0.0,0.98833,1e-05,2.08179]
[1779448836163,41.64,77145.3,0.0,0.9884,1e-05,2.07064]
[1779448837170,41.64,77144.3,0.0,0.98839,1e-05,2.07217]
[1779448839184,41.64,77150.41,0.0,0.98846,1e-05,2.06205]
[1779448840191,41.64,77152.8,0.0,0.98849,1e-05,2.0581]
[1779448841618,41.64,77154.95,0.0,0.98851,1e-05,2.05448]
[1779448847248,41.64,77160.17,0.0,0.98857,1e-05,2.04576]
[1779448850261,41.64,77165.2,0.0,0.98862,1e-05,2.03753]
[1779448855298,41.64,77173.24,0.0,0.98871,1e-05,2.0245]
[1779448857311,41.64,77179.78,0.0,0.98877,1e-05,2.01405]
[1779448858317,41.64,77182.19,0.0,0.9888,1e-05,2.01023]
[1779448863353,41.64,77181.48,0.0,0.98879,1e-05,2.01139]
[1779448867381,41.64,77175.49,0.0,0.98873,1e-05,2.02093]
[1779448872416,41.64,77174.56,0.0,0.98872,1e-05,2.02236]
[1779448874430,41.64,77170.63,0.0,0.98868,1e-05,2.02857]
[1779448876444,41.64,77176.49,0.0,0.98874,1e-05,2.01918]
[1779448881479,41.64,77174.08,0.0,0.98872,1e-05,2.02291]
[1779448886514,41.64,77178.13,0.0,0.98876,1e-05,2.01634]
[1779448891549,41.64,77179.92,0.0,0.98879,1e-05,2.01191]
[1779448896583,41.64,77181.38,0.0,0.9888,1e-05,2.00952]
[1779448901619,41.64,77182.03,0.0,0.98881,1e-05,2.00841]
[1779448906659,41.63,77183.59,0.0,0.98883,1e-05,2.00586]
[1779448911690,41.63,77183.92,0.0,0.98883,1e-05,2.00523]
[1779448916724,41.63,77188.96,0.0,0.98888,1e-05,1.99718]
[1779448921760,41.63,77190.46,0.0,0.9889,1e-05,1.99479]
[1779448926794,41.63,77189.89,0.0,0.98889,1e-05,1.99568]
[1779448932254,41.63,77189.93,0.0,0.98889,1e-05,1.99561]
[1779448937871,41.63,77189.2,0.0,0.98888,1e-05,1.99676]
[1779448942911,41.63,77188.46,0.0,0.98888,1e-05,1.99794]
[1779448947942,41.63,77188.62,0.0,0.98888,1e-05,1.9977]
[1779448952977,41.63,77185.24,0.0,0.98885,1e-05,2.00156]
[1779448958012,41.63,77185.35,0.0,0.98885,1e-05,2.00135]
[1779448963047,41.63,77186.14,0.0,0.98886,1e-05,2.00008]
[1779448968082,41.63,77190.54,0.0,0.98891,1e-05,1.99311]
[1779448973117,41.63,77188.8,0.0,0.98889,1e-05,1.99587]
[1779448979160,41.63,77188.18,0.0,0.98888,1e-05,1.99682]
[1779448984194,41.63,77184.9,0.0,0.98885,1e-05,2.00194]
[1779448989229,41.63,77185.04,0.0,0.98885,1e-05,2.00161]
[1779448994264,41.63,77181.68,0.0,0.98882,1e-05,2.00679]
[1779448998292,41.63,77186.9,0.0,0.98887,1e-05,1.9984]
[1779449000307,41.63,77187.85,0.0,0.98888,1e-05,1.99687]
[1779449004334,41.63,77196.88,0.0,0.98897,1e-05,1.9826]
[1779449005342,41.63,77198.92,0.0,0.989,1e-05,1.97941]
[1779449010378,41.63,77194.0,0.0,0.98894,1e-05,1.98723]
[1779449011384,41.63,77188.86,0.0,0.9889,1e-05,1.99385]
[1779449014405,41.63,77183.82,0.0,0.98885,1e-05,2.0018]
[1779449019440,41.63,77178.16,0.0,0.98879,1e-05,2.01074]
[1779449024475,41.63,77183.2,0.0,0.98884,1e-05,2.00271]
[1779449029510,41.63,77188.48,0.0,0.9889,1e-05,1.9944]
[1779449034544,41.63,77190.43,0.0,0.98892,1e-05,1.99147]
[1779449039580,41.63,77189.93,0.0,0.98891,1e-05,1.99237]
[1779449044617,41.63,77187.94,0.0,0.98889,1e-05,1.99559]
[1779449045624,41.63,77181.11,0.0,0.98882,1e-05,2.00639]
[1779449049652,41.63,77175.94,0.0,0.98877,1e-05,2.01453]
[1779449054688,41.63,77174.94,0.0,0.98876,1e-05,2.01597]
[1779449063172,41.63,77177.01,0.0,0.98878,1e-05,2.01246]
[1779449068788,41.63,77180.4,0.0,0.98881,1e-05,2.00694]
[1779449070803,41.63,77184.72,0.0,0.98886,1e-05,2.00007]
[1779449072816,41.63,77189.94,0.0,0.98892,1e-05,1.99036]
[1779449075840,41.63,77196.76,0.0,0.98899,1e-05,1.97971]
[1779449080872,41.63,77196.75,0.0,0.98899,1e-05,1.97989]
[1779449085908,41.63,77194.83,0.0,0.98897,1e-05,1.98305]
[1779449090943,41.63,77195.04,0.0,0.98897,1e-05,1.98285]
[1779449095978,41.63,77193.8,0.0,0.98896,1e-05,1.98492]
[1779449101013,41.63,77191.93,0.0,0.98894,1e-05,1.98798]
[1779449106062,41.63,77185.82,0.0,0.98887,1e-05,1.99772]
[1779449111096,41.63,77187.18,0.0,0.98889,1e-05,1.9956]
[1779449113544,41.63,77194.34,0.0,0.98896,1e-05,1.98435]
[1779449119152,41.64,77194.51,0.0,0.98896,1e-05,1.98426]
[1779449124189,41.64,77194.51,0.0,0.98896,1e-05,1.98441]
[1779449129224,41.64,77199.97,0.0,0.98901,1e-05,1.976]
[1779449131238,41.64,77200.93,0.0,0.98903,1e-05,1.97312]
[1779449136274,41.64,77200.78,0.0,0.98903,1e-05,1.97362]
[1779449141308,41.64,77200.68,0.0,0.98903,1e-05,1.97407]
[1779449146343,41.64,77196.49,0.0,0.98898,1e-05,1.98089]
[1779449151378,41.64,77197.13,0.0,0.98899,1e-05,1.98012]
[1779449156412,41.64,77197.68,0.0,0.98899,1e-05,1.97948]
[1779449161448,41.64,77198.71,0.0,0.989,1e-05,1.97812]
[1779449165475,41.64,77205.65,0.0,0.98907,1e-05,1.96747]
[1779449166483,41.64,77207.83,0.0,0.98909,1e-05,1.96414]
[1779449168498,41.65,77210.78,0.0,0.98912,1e-05,1.95971]
[1779449173967,41.65,77209.48,0.0,0.9891,1e-05,1.96223]
[1779449179574,41.65,77207.9,0.0,0.98908,1e-05,1.9651]
[1779449184609,41.65,77207.7,0.0,0.98908,1e-05,1.9658]
[1779449189645,41.65,77205.65,0.0,0.98906,1e-05,1.96943]
[1779449194680,41.65,77209.26,0.0,0.9891,1e-05,1.9628]
[1779449196695,41.65,77211.02,0.0,0.98911,1e-05,1.96028]
[1779449201729,41.66,77211.82,0.0,0.98912,1e-05,1.95977]
[1779449206764,41.66,77212.68,0.0,0.98912,1e-05,1.95908]
[1779449211799,41.66,77215.57,0.0,0.98915,1e-05,1.95527]
[1779449217841,41.67,77217.6,0.0,0.98916,1e-05,1.95297]
[1779449222875,41.67,77222.68,0.0,0.98921,1e-05,1.94582]
[1779449224890,41.67,77229.49,0.0,0.98927,1e-05,1.93564]
[1779449226906,41.67,77236.34,0.0,0.98934,1e-05,1.92547]
[1779449229925,41.67,77245.92,0.0,0.98943,1e-05,1.91138]
[1779449234960,41.71,77251.76,0.0,0.98943,1e-05,1.91204]
[1779449240000,41.73,77253.87,0.0,0.98943,1e-05,1.91143]
[1779449245031,41.74,77254.84,0.0,0.98941,1e-05,1.91422]
[1779449249059,41.77,77262.08,0.0,0.98945,1e-05,1.90899]
[1779449251078,41.78,77263.48,0.0,0.98944,1e-05,1.90932]
[1779449257120,41.82,77261.91,0.0,0.98937,1e-05,1.92138]
[1779449261152,41.85,77268.64,0.0,0.9894,1e-05,1.91682]
[1779449262156,41.86,77269.53,0.0,0.98939,1e-05,1.91744]
[1779449267192,41.9,77269.62,0.0,0.98933,1e-05,1.92709]
[1779449268198,41.9,77256.44,0.0,0.98919,1e-05,1.94914]
[1779449269208,41.91,77252.96,0.0,0.98915,1e-05,1.95465]
[1779449273236,41.91,77248.56,0.0,0.98911,1e-05,1.96199]
[1779449278270,41.91,77248.43,0.0,0.9891,1e-05,1.96286]
[1779449283306,41.91,77247.91,0.0,0.98909,1e-05,1.96433]
[1779449289349,41.92,77247.5,0.0,0.98908,1e-05,1.96577]
[1779449294818,41.92,77243.4,0.0,0.98904,1e-05,1.97292]
[1779449302442,41.92,77243.18,0.0,0.98903,1e-05,1.9741]
[1779449307477,41.93,77239.84,0.0,0.98899,1e-05,1.97986]
[1779449312511,41.93,77241.65,0.0,0.98901,1e-05,1.97611]
[1779449317548,41.93,77243.02,0.0,0.98902,1e-05,1.97454]
[1779449318554,41.93,77234.18,0.0,0.98893,1e-05,1.98843]
[1779449319561,41.93,77229.92,0.0,0.98889,1e-05,1.99518]
[1779449322582,41.93,77230.81,0.0,0.9889,1e-05,1.994]
[1779449328624,41.93,77233.56,0.0,0.98892,1e-05,1.99007]
[1779449333659,41.93,77236.38,0.0,0.98895,1e-05,1.98594]
[1779449338696,41.94,77238.56,0.0,0.98897,1e-05,1.98283]
[1779449343730,41.94,77238.65,0.0,0.98897,1e-05,1.98298]
[1779449349771,41.94,77237.66,0.0,0.98896,1e-05,1.98489]
[1779449354806,41.94,77238.73,0.0,0.98897,1e-05,1.98355]
[1779449359841,41.94,77243.6,0.0,0.98901,1e-05,1.9763]
[1779449360848,41.94,77248.65,0.0,0.98906,1e-05,1.96854]
[1779449367897,41.94,77247.11,0.0,0.98904,1e-05,1.97152]
[1779449372932,41.95,77246.87,0.0,0.98905,1e-05,1.97085]
[1779449379980,41.95,77247.49,0.0,0.98905,1e-05,1.97051]
[1779449385019,41.95,77249.23,0.0,0.98906,1e-05,1.96827]
[1779449394080,41.95,77248.87,0.0,0.98906,1e-05,1.96964]
[1779449399115,41.96,77248.44,0.0,0.98905,1e-05,1.97075]
[1779449404157,41.96,77249.35,0.0,0.98905,1e-05,1.96977]
[1779449409194,41.96,77249.47,0.0,0.98905,1e-05,1.97013]
[1779449415234,41.96,77249.36,0.0,0.98905,1e-05,1.97083]
[1779449420274,41.96,77249.05,0.0,0.98904,1e-05,1.97175]
[1779449425732,41.96,77249.66,0.0,0.98905,1e-05,1.97124]
[1779449433360,41.97,77249.82,0.0,0.98905,1e-05,1.97023]
[1779449438395,41.97,77249.42,0.0,0.98904,1e-05,1.97129]
[1779449443430,41.97,77249.55,0.0,0.98904,1e-05,1.97155]
[1779449448465,41.97,77253.46,0.0,0.98908,1e-05,1.96596]
[1779449450480,41.97,77259.06,0.0,0.98913,1e-05,1.95752]
[1779449452496,41.98,77264.71,0.0,0.98919,1e-05,1.94908]
[1779449457530,41.98,77259.5,0.0,0.98913,1e-05,1.95774]
[1779449462565,41.98,77261.84,0.0,0.98915,1e-05,1.95475]
[1779449468608,41.98,77259.91,0.0,0.98913,1e-05,1.95852]
[1779449473641,41.99,77257.93,0.0,0.9891,1e-05,1.96222]
[1779449478680,41.99,77257.35,0.0,0.98909,1e-05,1.96375]
[1779449483714,41.99,77248.48,0.0,0.989,1e-05,1.97811]
[1779449484721,41.99,77245.21,0.0,0.98897,1e-05,1.9833]
[1779449489756,41.99,77245.16,0.0,0.98896,1e-05,1.98383]
[1779449496248,42.0,77246.52,0.0,0.98898,1e-05,1.98081]
[1779449502847,42.0,77246.86,0.0,0.98898,1e-05,1.98096]
[1779449507882,42.0,77247.32,0.0,0.98898,1e-05,1.98072]
[1779449512917,42.0,77252.34,0.0,0.98903,1e-05,1.97343]
[1779449517952,42.01,77253.34,0.0,0.98904,1e-05,1.97243]
[1779449522987,42.01,77253.91,0.0,0.98904,1e-05,1.97212]
[1779449528022,42.01,77252.95,0.0,0.98902,1e-05,1.97418]
[1779449533065,42.01,77252.57,0.0,0.98902,1e-05,1.97533]
[1779449538092,42.01,77251.85,0.0,0.98901,1e-05,1.977]
[1779449543128,42.02,77251.98,0.0,0.989,1e-05,1.97734]
[1779449548163,42.02,77251.3,0.0,0.98899,1e-05,1.97893]
[1779449553197,42.02,77250.93,0.0,0.98899,1e-05,1.97855]
[1779449558233,42.02,77251.74,0.0,0.989,1e-05,1.97783]
[1779449561254,42.02,77243.63,0.0,0.98891,1e-05,1.99077]
[1779449562260,42.03,77238.55,0.0,0.98886,1e-05,1.99881]
[1779449567297,42.03,77239.69,0.0,0.98887,1e-05,1.99739]
[1779449572331,42.03,77240.33,0.0,0.98888,1e-05,1.99677]
[1779449577367,42.03,77241.33,0.0,0.98888,1e-05,1.99566]
[1779449583407,42.03,77242.53,0.0,0.98889,1e-05,1.99424]
[1779449586432,42.03,77236.88,0.0,0.98883,1e-05,2.00333]
[1779449587438,42.03,77228.87,0.0,0.98875,1e-05,2.01599]
[1779449588446,42.03,77226.08,0.0,0.98872,1e-05,2.02043]
[1779449592474,42.03,77227.68,0.0,0.98874,1e-05,2.018]
[1779449598516,42.03,77231.62,0.0,0.98878,1e-05,2.0119]
[1779449604558,42.03,77236.55,0.0,0.98883,1e-05,2.00425]
[1779449609593,42.03,77235.78,0.0,0.98882,1e-05,2.0055]
[1779449614628,42.03,77238.36,0.0,0.98885,1e-05,1.99998]
[1779449619663,42.04,77239.59,0.0,0.98887,1e-05,1.99808]
[1779449624698,42.04,77242.48,0.0,0.98889,1e-05,1.99357]
[1779449630740,42.04,77243.06,0.0,0.9889,1e-05,1.99268]
[1779449637234,42.04,77244.43,0.0,0.98891,1e-05,1.99054]
[1779449643831,42.04,77245.07,0.0,0.98892,1e-05,1.98952]
[1779449650880,42.03,77245.41,0.0,0.98893,1e-05,1.98895]
[1779449655915,42.03,77245.79,0.0,0.98893,1e-05,1.98831]
[1779449662964,42.03,77246.24,0.0,0.98893,1e-05,1.98755]
[1779449664977,42.03,77254.34,0.0,0.98902,1e-05,1.97495]
[1779449670014,42.03,77253.42,0.0,0.98901,1e-05,1.97644]
[1779449676055,42.03,77252.57,0.0,0.98901,1e-05,1.97633]
[1779449681090,42.04,77251.51,0.0,0.98899,1e-05,1.97803]
[1779449688140,42.04,77250.91,0.0,0.98899,1e-05,1.979]
[1779449696194,42.04,77250.17,0.0,0.98898,1e-05,1.98019]
[1779449706264,42.04,77249.91,0.0,0.98898,1e-05,1.98064]
[1779449709289,42.04,77255.9,0.0,0.98904,1e-05,1.97137]
[1779449714324,42.04,77255.66,0.0,0.98903,1e-05,1.97187]
[1779449719362,42.04,77254.33,0.0,0.98902,1e-05,1.97405]
[1779449722382,42.04,77259.33,0.0,0.98907,1e-05,1.9664]
[1779449727438,42.04,77254.62,0.0,0.98902,1e-05,1.97386]
[1779449732476,42.04,77255.86,0.0,0.98904,1e-05,1.97061]
[1779449737514,42.04,77256.98,0.0,0.98905,1e-05,1.96913]
[1779449742546,42.04,77255.9,0.0,0.98904,1e-05,1.97102]
[1779449748013,42.04,77255.67,0.0,0.98903,1e-05,1.97159]
[1779449756644,42.04,77253.58,0.0,0.98901,1e-05,1.97528]
[1779449761679,42.04,77252.37,0.0,0.989,1e-05,1.97745]
[1779449768152,42.05,77252.13,0.0,0.98899,1e-05,1.97822]
[1779449772755,42.05,77257.13,0.0,0.98904,1e-05,1.97083]
[1779449778221,42.05,77256.38,0.0,0.98903,1e-05,1.97242]
[1779449783834,42.05,77259.97,0.0,0.98906,1e-05,1.9674]
[1779449788868,42.05,77260.93,0.0,0.98907,1e-05,1.96644]
[1779449793926,42.06,77260.48,0.0,0.98907,1e-05,1.96622]
[1779449798953,42.06,77263.18,0.0,0.98909,1e-05,1.96265]
[1779449803989,42.06,77260.73,0.0,0.98906,1e-05,1.96706]
[1779449809023,42.06,77259.7,0.0,0.98905,1e-05,1.96929]
[1779449814058,42.07,77255.91,0.0,0.98901,1e-05,1.97576]
[1779449818501,42.07,77247.07,0.0,0.98891,1e-05,1.98997]
[1779449820103,42.07,77246.74,0.0,0.98891,1e-05,1.99067]
[1779449822116,42.07,77253.27,0.0,0.98897,1e-05,1.98071]
[1779449827151,42.07,77253.06,0.0,0.98897,1e-05,1.9816]
[1779449828572,42.07,77244.42,0.0,0.98888,1e-05,1.99517]
[1779449829165,42.07,77244.42,0.0,0.98888,1e-05,1.99528]
[1779449835207,42.08,77244.45,0.0,0.98888,1e-05,1.99576]
[1779449840243,42.08,77245.86,0.0,0.98889,1e-05,1.99402]
[1779449844271,42.08,77251.72,0.0,0.98894,1e-05,1.98528]
[1779449849304,42.08,77253.06,0.0,0.98895,1e-05,1.98374]
[1779449854340,42.08,77255.86,0.0,0.98899,1e-05,1.97846]
[1779449859374,42.09,77255.63,0.0,0.98898,1e-05,1.97942]
[1779449867431,42.09,77254.79,0.0,0.98897,1e-05,1.98165]
[1779449871459,42.09,77249.7,0.0,0.98891,1e-05,1.99001]
[1779449875487,42.09,77245.27,0.0,0.98887,1e-05,1.9973]
[1779449880521,42.09,77245.56,0.0,0.98887,1e-05,1.99728]
[1779449885557,42.1,77247.56,0.0,0.98888,1e-05,1.99459]
[1779449888992,42.1,77251.72,0.0,0.98892,1e-05,1.98848]
[1779449894621,42.1,77247.41,0.0,0.98888,1e-05,1.99571]
[1779449900662,42.1,77244.85,0.0,0.98885,1e-05,2.00022]
[1779449905699,42.1,77244.36,0.0,0.98884,1e-05,2.00139]
[1779449911740,42.11,77244.37,0.0,0.98884,1e-05,2.00041]
[1779449916776,42.11,77247.18,0.0,0.98887,1e-05,1.9964]
[1779449921811,42.11,77247.7,0.0,0.98887,1e-05,1.99601]
[1779449929272,42.11,77246.89,0.0,0.98886,1e-05,1.99785]
[1779449939342,42.11,77247.7,0.0,0.98886,1e-05,1.99738]
[1779449944973,42.12,77247.75,0.0,0.98886,1e-05,1.99777]
[1779449953027,42.12,77248.28,0.0,0.98886,1e-05,1.99756]
[1779449958063,42.12,77248.2,0.0,0.98886,1e-05,1.99809]
[1779449963098,42.12,77247.79,0.0,0.98885,1e-05,1.99913]
[1779449968132,42.12,77249.17,0.0,0.98886,1e-05,1.99737]
[1779449973168,42.13,77248.96,0.0,0.98887,1e-05,1.99659]
[1779449978203,42.13,77249.86,0.0,0.98887,1e-05,1.99559]
[1779449983238,42.13,77251.61,0.0,0.98889,1e-05,1.99329]
[1779449988273,42.13,77251.27,0.0,0.98888,1e-05,1.99424]
[1779449995321,42.13,77251.16,0.0,0.98888,1e-05,1.995]
[1779450000357,42.14,77254.07,0.0,0.9889,1e-05,1.99087]
[1779450005392,42.14,77250.1,0.0,0.98886,1e-05,1.99747]
[1779450010427,42.14,77249.65,0.0,0.98885,1e-05,1.99856]
[1779450015462,42.14,77251.55,0.0,0.98887,1e-05,1.99596]
[1779450020497,42.14,77253.31,0.0,0.98889,1e-05,1.99363]
[1779450025534,42.14,77250.98,0.0,0.98886,1e-05,1.99767]
[1779450030570,42.14,77248.62,0.0,0.98883,1e-05,2.00172]
[1779450035606,42.15,77248.59,0.0,0.98884,1e-05,2.00062]
[1779450040647,42.15,77250.1,0.0,0.98885,1e-05,1.99861]
[1779450048714,42.15,77250.28,0.0,0.98885,1e-05,1.99892]
[1779450053748,42.15,77247.18,0.0,0.98882,1e-05,2.00411]
[1779450060215,42.15,77246.54,0.0,0.98881,1e-05,2.00555]
[1779450065832,42.15,77247.16,0.0,0.98881,1e-05,2.00488]
[1779450075905,42.16,77247.08,0.0,0.98881,1e-05,2.00569]
[1779450082955,42.16,77247.91,0.0,0.98881,1e-05,2.00482]
[1779450087997,42.16,77248.13,0.0,0.98881,1e-05,2.00478]
[1779450093026,42.16,77245.57,0.0,0.98879,1e-05,2.00758]
[1779450098060,42.16,77246.59,0.0,0.9888,1e-05,2.00627]
[1779450103096,42.16,77246.58,0.0,0.9888,1e-05,2.00658]
[1779450108131,42.17,77246.96,0.0,0.9888,1e-05,2.00628]
[1779450112159,42.17,77241.85,0.0,0.98875,1e-05,2.01455]
[1779450115180,42.17,77240.82,0.0,0.98874,1e-05,2.01629]
[1779450120635,42.17,77243.95,0.0,0.98877,1e-05,2.01159]
[1779450128271,42.17,77246.2,0.0,0.98879,1e-05,2.00849]
[1779450133306,42.17,77247.41,0.0,0.9888,1e-05,2.00689]
[1779450138341,42.17,77247.02,0.0,0.98879,1e-05,2.00781]
[1779450143376,42.17,77247.67,0.0,0.9888,1e-05,2.0071]
[1779450149418,42.17,77249.03,0.0,0.98881,1e-05,2.00536]
[1779450154453,42.18,77249.05,0.0,0.98881,1e-05,2.00417]
[1779450159487,42.18,77251.92,0.0,0.98884,1e-05,2.00005]
[1779450168552,42.18,77255.5,0.0,0.98887,1e-05,1.99521]
[1779450172579,42.18,77250.4,0.0,0.98882,1e-05,2.0035]
[1779450177614,42.18,77249.74,0.0,0.98881,1e-05,2.00485]
[1779450182653,42.18,77250.54,0.0,0.98882,1e-05,2.00391]
[1779450189700,42.19,77249.43,0.0,0.9888,1e-05,2.00607]
[1779450194736,42.19,77249.18,0.0,0.9888,1e-05,2.00675]
[1779450201784,42.19,77250.86,0.0,0.98881,1e-05,2.00454]
[1779450206820,42.19,77250.71,0.0,0.98881,1e-05,2.00507]
[1779450211859,42.19,77249.87,0.0,0.98881,1e-05,2.00517]
[1779450220920,42.19,77248.55,0.0,0.98879,1e-05,2.00772]
[1779450225954,42.19,77249.49,0.0,0.9888,1e-05,2.00652]
[1779450231997,42.2,77249.6,0.0,0.9888,1e-05,2.0067]
[1779450234024,42.2,77244.49,0.0,0.98874,1e-05,2.01483]
[1779450240055,42.2,77245.46,0.0,0.98875,1e-05,2.01364]
[1779450245089,42.2,77246.08,0.0,0.98876,1e-05,2.01292]
[1779450250127,42.2,77248.68,0.0,0.98878,1e-05,2.00912]
[1779450256168,42.2,77248.67,0.0,0.98878,1e-05,2.00951]
[1779450261625,42.2,77255.32,0.0,0.98884,1e-05,1.99944]
[1779450268252,42.21,77255.58,0.0,0.98884,1e-05,1.9996]
[1779450274294,42.21,77255.2,0.0,0.98884,1e-05,1.99919]
[1779450279329,42.21,77253.67,0.0,0.98883,1e-05,2.00199]
[1779450284364,42.21,77252.89,0.0,0.98882,1e-05,2.00361]
[1779450289400,42.21,77254.11,0.0,0.98882,1e-05,2.00212]
[1779450292421,42.21,77249.44,0.0,0.98878,1e-05,2.00966]
[1779450299469,42.22,77248.69,0.0,0.98876,1e-05,2.0113]
[1779450304505,42.22,77248.56,0.0,0.98876,1e-05,2.01183]
[1779450309540,42.22,77248.71,0.0,0.98876,1e-05,2.01193]
[1779450317596,42.22,77247.66,0.0,0.98875,1e-05,2.01409]
[1779450319611,42.22,77241.36,0.0,0.98868,1e-05,2.02412]
[1779450324645,42.22,77245.01,0.0,0.98872,1e-05,2.01861]
[1779450329680,42.22,77245.85,0.0,0.98872,1e-05,2.01756]
[1779450334714,42.22,77244.26,0.0,0.98871,1e-05,2.01887]
[1779450339750,42.22,77248.87,0.0,0.98876,1e-05,2.01191]
[1779450344786,42.23,77248.36,0.0,0.98875,1e-05,2.01304]
[1779450349820,42.23,77246.25,0.0,0.98873,1e-05,2.01667]
[1779450352258,42.23,77242.26,0.0,0.98869,1e-05,2.0231]
[1779450357876,42.23,77243.21,0.0,0.98869,1e-05,2.02182]
[1779450362912,42.23,77242.92,0.0,0.98869,1e-05,2.02246]
[1779450367945,42.23,77243.96,0.0,0.9887,1e-05,2.02098]
[1779450371973,42.23,77235.79,0.0,0.98862,1e-05,2.03398]
[1779450377009,42.23,77237.52,0.0,0.98863,1e-05,2.03125]
[1779450382048,42.23,77242.97,0.0,0.98869,1e-05,2.02268]
[1779450388088,42.23,77244.13,0.0,0.9887,1e-05,2.02095]
[1779450393126,42.23,77251.09,0.0,0.98878,1e-05,2.00863]
[1779450398158,42.23,77251.77,0.0,0.98878,1e-05,2.00779]
[1779450403195,42.23,77250.54,0.0,0.98877,1e-05,2.00995]
[1779450408233,42.23,77248.58,0.0,0.98875,1e-05,2.0133]
[1779450413263,42.24,77248.92,0.0,0.98875,1e-05,2.01299]
[1779450418298,42.24,77251.82,0.0,0.98878,1e-05,2.00864]
[1779450424343,42.24,77251.47,0.0,0.98877,1e-05,2.00958]
[1779450429377,42.24,77252.24,0.0,0.98878,1e-05,2.00867]
[1779450439445,42.24,77251.59,0.0,0.98877,1e-05,2.01028]
[1779450447501,42.24,77251.13,0.0,0.98876,1e-05,2.01147]
[1779450452961,42.24,77246.97,0.0,0.98872,1e-05,2.01676]
[1779450458581,42.25,77248.37,0.0,0.98874,1e-05,2.01487]
[1779450460617,42.25,77255.5,0.0,0.98881,1e-05,2.00375]
[1779450461606,42.25,77281.06,0.0,0.98907,1e-05,1.96424]
[1779450463041,42.25,77292.73,0.0,0.98918,1e-05,1.9465]
[1779450463619,42.25,77292.73,0.0,0.98918,1e-05,1.94668]
[1779450465634,42.25,77291.37,0.0,0.98917,1e-05,1.94908]
[1779450470668,42.25,77292.41,0.0,0.98917,1e-05,1.94829]
[1779450475706,42.26,77293.58,0.0,0.98918,1e-05,1.94726]
[1779450480739,42.26,77293.79,0.0,0.98918,1e-05,1.94768]
[1779450485773,42.26,77299.39,0.0,0.98923,1e-05,1.9399]
[1779450488795,42.26,77304.96,0.0,0.98928,1e-05,1.93193]
[1779450490809,42.27,77310.21,0.0,0.98933,1e-05,1.92433]
[1779450494837,42.27,77315.55,0.0,0.98937,1e-05,1.917]
[1779450496852,42.27,77321.28,0.0,0.98943,1e-05,1.90874]
[1779450498868,42.27,77323.62,0.0,0.98945,1e-05,1.90562]
[1779450503901,42.28,77319.89,0.0,0.98941,1e-05,1.91218]
[1779450506922,42.28,77325.46,0.0,0.98946,1e-05,1.90438]
[1779450507929,42.28,77331.09,0.0,0.98951,1e-05,1.89616]
[1779450508938,42.28,77336.89,0.0,0.98956,1e-05,1.88774]
[1779450513973,42.29,77334.88,0.0,0.98954,1e-05,1.89039]
[1779450515987,42.29,77340.41,0.0,0.9896,1e-05,1.88262]
[1779450518004,42.29,77342.73,0.0,0.98961,1e-05,1.87966]
[1779450523054,42.29,77340.21,0.0,0.98958,1e-05,1.88459]
[1779450524052,42.3,77333.38,0.0,0.98952,1e-05,1.89498]
[1779450525065,42.3,77332.23,0.0,0.9895,1e-05,1.89691]
[1779450529089,42.3,77337.39,0.0,0.98955,1e-05,1.89008]
[1779450530097,42.3,77343.1,0.0,0.9896,1e-05,1.88182]
[1779450532110,42.3,77346.43,0.0,0.98963,1e-05,1.87736]
[1779450537146,42.31,77349.21,0.0,0.98965,1e-05,1.87442]
[1779450541174,42.31,77343.35,0.0,0.98959,1e-05,1.88398]
[1779450544195,42.31,77348.57,0.0,0.98963,1e-05,1.87688]
[1779450549229,42.32,77348.1,0.0,0.98962,1e-05,1.87867]
[1779450555272,42.32,77349.36,0.0,0.98963,1e-05,1.8781]
[1779450562321,42.33,77349.89,0.0,0.98962,1e-05,1.8788]
[1779450567355,42.34,77349.33,0.0,0.98961,1e-05,1.88068]
[1779450571384,42.34,77341.3,0.0,0.98953,1e-05,1.89194]
[1779450576419,42.34,77340.33,0.0,0.98952,1e-05,1.89431]
[1779450581456,42.35,77337.61,0.0,0.98949,1e-05,1.89949]
[1779450586493,42.35,77335.87,0.0,0.98946,1e-05,1.90302]
[1779450591524,42.36,77332.39,0.0,0.98942,1e-05,1.90918]
[1779450593975,42.36,77329.62,0.0,0.98939,1e-05,1.91369]
[1779450599580,42.36,77326.61,0.0,0.98936,1e-05,1.91923]
[1779450602604,42.36,77333.87,0.0,0.98943,1e-05,1.90885]
[1779450607640,42.37,77337.13,0.0,0.98945,1e-05,1.90473]
[1779450612674,42.37,77335.16,0.0,0.98943,1e-05,1.90881]
[1779450617711,42.38,77332.39,0.0,0.98939,1e-05,1.91389]
[1779450622746,42.38,77331.44,0.0,0.98938,1e-05,1.91621]
[1779450627779,42.38,77333.03,0.0,0.98939,1e-05,1.91473]
[1779450632815,42.39,77340.31,0.0,0.98946,1e-05,1.90331]
[1779450634261,42.39,77350.5,0.0,0.98956,1e-05,1.88834]
[1779450634829,42.39,77350.5,0.0,0.98955,1e-05,1.88876]
[1779450637862,42.39,77348.18,0.0,0.98953,1e-05,1.89262]
[1779450642885,42.4,77353.74,0.0,0.98958,1e-05,1.88538]
[1779450647921,42.4,77354.76,0.0,0.98958,1e-05,1.88485]
[1779450652956,42.4,77358.27,0.0,0.98961,1e-05,1.88062]
[1779450657991,42.41,77360.76,0.0,0.98963,1e-05,1.87788]
[1779450663026,42.41,77358.71,0.0,0.9896,1e-05,1.88184]
[1779450668061,42.42,77361.34,0.0,0.98962,1e-05,1.87886]
[1779450673096,42.42,77361.58,0.0,0.98962,1e-05,1.87939]
[1779450678131,42.42,77360.86,0.0,0.9896,1e-05,1.88132]
[1779450683166,42.43,77351.8,0.0,0.98951,1e-05,1.89557]
[1779450688200,42.43,77353.47,0.0,0.98952,1e-05,1.89384]
[1779450693236,42.43,77355.12,0.0,0.98954,1e-05,1.89069]
[1779450698271,42.44,77356.45,0.0,0.98955,1e-05,1.88948]
[1779450703307,42.44,77354.84,0.0,0.98953,1e-05,1.89264]
[1779450708342,42.44,77356.34,0.0,0.98954,1e-05,1.89116]
[1779450713377,42.45,77357.59,0.0,0.98955,1e-05,1.89006]
[1779450719419,42.45,77355.61,0.0,0.98952,1e-05,1.89389]
[1779450721435,42.45,77348.62,0.0,0.98945,1e-05,1.90458]
[1779450723448,42.45,77346.48,0.0,0.98943,1e-05,1.90803]
[1779450728482,42.46,77349.21,0.0,0.98945,1e-05,1.90463]
[1779450733522,42.46,77349.61,0.0,0.98945,1e-05,1.90473]
[1779450737551,42.46,77354.76,0.0,0.9895,1e-05,1.89764]
[1779450741579,42.46,77360.24,0.0,0.98955,1e-05,1.89011]
[1779450743596,42.47,77366.16,0.0,0.9896,1e-05,1.88184]
[1779450748628,42.47,77369.28,0.0,0.98962,1e-05,1.87812]
[1779450753663,42.47,77364.19,0.0,0.98958,1e-05,1.88506]
[1779450758700,42.48,77363.67,0.0,0.98957,1e-05,1.88662]
[1779450764741,42.48,77363.8,0.0,0.98956,1e-05,1.88737]
[1779450769775,42.48,77366.78,0.0,0.98959,1e-05,1.88373]
[1779450775244,42.49,77365.55,0.0,0.98957,1e-05,1.88634]
[1779450780852,42.49,77363.22,0.0,0.98954,1e-05,1.8907]
[1779450785887,42.49,77363.22,0.0,0.98954,1e-05,1.89142]
[1779450790922,42.5,77363.35,0.0,0.98953,1e-05,1.89195]
[1779450795386,42.5,77356.44,0.0,0.98946,1e-05,1.90276]
[1779450801000,42.5,77352.17,0.0,0.98942,1e-05,1.90988]
[1779450806030,42.51,77347.27,0.0,0.98937,1e-05,1.9178]
[1779450811065,42.51,77342.93,0.0,0.98933,1e-05,1.92338]
[1779450814088,42.51,77348.69,0.0,0.98938,1e-05,1.91505]
[1779450819122,42.51,77348.11,0.0,0.98937,1e-05,1.91652]
[1779450824157,42.51,77345.34,0.0,0.98934,1e-05,1.92123]
[1779450831205,42.52,77346.44,0.0,0.98935,1e-05,1.92039]
[1779450836241,42.52,77346.74,0.0,0.98935,1e-05,1.92052]
[1779450839261,42.52,77352.18,0.0,0.9894,1e-05,1.91274]
[1779450844298,42.52,77356.5,0.0,0.98944,1e-05,1.90695]
[1779450849333,42.53,77355.85,0.0,0.98943,1e-05,1.9086]
[1779450854370,42.53,77355.81,0.0,0.98942,1e-05,1.9093]
[1779450859403,42.53,77353.23,0.0,0.98939,1e-05,1.91378]
[1779450864438,42.53,77352.18,0.0,0.98938,1e-05,1.91596]
[1779450871489,42.54,77349.05,0.0,0.98935,1e-05,1.92001]
[1779450876523,42.54,77348.61,0.0,0.98934,1e-05,1.92124]
[1779450881558,42.54,77348.09,0.0,0.98933,1e-05,1.9226]
[1779450886593,42.55,77344.47,0.0,0.98929,1e-05,1.92858]
[1779450891628,42.55,77344.52,0.0,0.98929,1e-05,1.92903]
[1779450896662,42.55,77336.55,0.0,0.98921,1e-05,1.94158]
[1779450902705,42.55,77333.4,0.0,0.98918,1e-05,1.94686]
[1779450907746,42.55,77326.73,0.0,0.98911,1e-05,1.95742]
[1779450908751,42.55,77320.93,0.0,0.98905,1e-05,1.96633]
[1779450909761,42.55,77317.66,0.0,0.98902,1e-05,1.97145]
[1779450916806,42.56,77314.65,0.0,0.98898,1e-05,1.9763]
[1779450920835,42.56,77309.05,0.0,0.98893,1e-05,1.985]
[1779450925870,42.56,77307.79,0.0,0.98892,1e-05,1.987]
[1779450930905,42.56,77307.29,0.0,0.98891,1e-05,1.98781]
[1779450936371,42.56,77306.52,0.0,0.98891,1e-05,1.98753]
[1779450941986,42.56,77307.41,0.0,0.98892,1e-05,1.98617]
[1779450947022,42.56,77308.76,0.0,0.98893,1e-05,1.98411]
[1779450952069,42.56,77311.89,0.0,0.98896,1e-05,1.97933]
[1779450954082,42.56,77321.88,0.0,0.98906,1e-05,1.96406]
[1779450955089,42.56,77322.08,0.0,0.98906,1e-05,1.96379]
[1779450960128,42.56,77320.71,0.0,0.98905,1e-05,1.96606]
[1779450964152,42.56,77314.49,0.0,0.98899,1e-05,1.9757]
[1779450969187,42.56,77316.19,0.0,0.989,1e-05,1.97317]
[1779450974221,42.56,77314.74,0.0,0.98899,1e-05,1.97546]
[1779450980263,42.56,77315.12,0.0,0.98899,1e-05,1.97494]
[1779450985302,42.56,77315.11,0.0,0.98899,1e-05,1.97501]
[1779450990338,42.56,77319.55,0.0,0.98904,1e-05,1.96828]
[1779450995373,42.56,77319.47,0.0,0.98904,1e-05,1.96704]
[1779451000407,42.56,77318.4,0.0,0.98903,1e-05,1.96881]
[1779451005444,42.56,77316.38,0.0,0.98901,1e-05,1.97201]
[1779451010480,42.56,77314.42,0.0,0.98899,1e-05,1.97512]
[1779451015515,42.56,77312.55,0.0,0.98897,1e-05,1.97807]
[1779451020550,42.56,77312.94,0.0,0.98897,1e-05,1.97754]
[1779451025586,42.56,77315.34,0.0,0.989,1e-05,1.97396]
[1779451030621,42.56,77317.07,0.0,0.98901,1e-05,1.97147]
[1779451035655,42.56,77318.22,0.0,0.98902,1e-05,1.96988]
[1779451039688,42.56,77323.95,0.0,0.98908,1e-05,1.96131]
[1779451042707,42.57,77326.7,0.0,0.98911,1e-05,1.9573]
[1779451047742,42.57,77326.72,0.0,0.9891,1e-05,1.95758]
[1779451052777,42.57,77326.84,0.0,0.98911,1e-05,1.95624]
[1779451059826,42.57,77325.72,0.0,0.9891,1e-05,1.95839]
[1779451064863,42.57,77324.15,0.0,0.98908,1e-05,1.96111]
[1779451065870,42.57,77317.66,0.0,0.98901,1e-05,1.97109]
[1779451066877,42.57,77315.55,0.0,0.98899,1e-05,1.97437]
[1779451071914,42.57,77314.64,0.0,0.98898,1e-05,1.97596]
[1779451075943,42.57,77320.98,0.0,0.98904,1e-05,1.96647]
[1779451080977,42.57,77319.65,0.0,0.98903,1e-05,1.96878]
[1779451086012,42.58,77320.59,0.0,0.98904,1e-05,1.96758]
[1779451091047,42.58,77322.04,0.0,0.98905,1e-05,1.96563]
[1779451096083,42.58,77323.04,0.0,0.98906,1e-05,1.96437]
[1779451101117,42.58,77326.94,0.0,0.98909,1e-05,1.95871]
[1779451104138,42.58,77321.68,0.0,0.98904,1e-05,1.96691]
[1779451109174,42.58,77324.5,0.0,0.98907,1e-05,1.96288]
[1779451114209,42.58,77323.19,0.0,0.98906,1e-05,1.9637]
[1779451120250,42.58,77321.16,0.0,0.98904,1e-05,1.96718]
[1779451125286,42.59,77320.93,0.0,0.98903,1e-05,1.96784]
[1779451130322,42.59,77322.0,0.0,0.98904,1e-05,1.96653]
[1779451135356,42.59,77323.08,0.0,0.98905,1e-05,1.96521]
[1779451137783,42.59,77327.82,0.0,0.9891,1e-05,1.95814]
[1779451141810,42.59,77335.88,0.0,0.98917,1e-05,1.94623]
[1779451143412,42.59,77335.35,0.0,0.98917,1e-05,1.94723]
[1779451148446,42.59,77337.33,0.0,0.98918,1e-05,1.94472]
[1779451153482,42.59,77339.09,0.0,0.9892,1e-05,1.94253]
[1779451158517,42.6,77336.95,0.0,0.98917,1e-05,1.94624]
[1779451163552,42.6,77334.45,0.0,0.98915,1e-05,1.95046]
[1779451168587,42.6,77332.04,0.0,0.98912,1e-05,1.95455]
[1779451173621,42.6,77338.72,0.0,0.98919,1e-05,1.94337]
[1779451175635,42.6,77343.03,0.0,0.98923,1e-05,1.93706]
[1779451180670,42.61,77353.22,0.0,0.98933,1e-05,1.92227]
[1779451182103,42.61,77358.83,0.0,0.98938,1e-05,1.91414]
[1779451188727,42.61,77360.81,0.0,0.9894,1e-05,1.912]
[1779451198796,42.62,77361.96,0.0,0.9894,1e-05,1.91159]
[1779451203834,42.62,77366.52,0.0,0.98944,1e-05,1.90542]
[1779451208874,42.62,77370.45,0.0,0.98947,1e-05,1.90025]
[1779451210887,42.62,77361.76,0.0,0.98939,1e-05,1.91346]
[1779451211895,42.62,77354.76,0.0,0.98932,1e-05,1.92404]
[1779451212903,42.62,77344.89,0.0,0.98922,1e-05,1.93899]
[1779451213908,42.62,77342.83,0.0,0.9892,1e-05,1.94217]
[1779451215922,42.62,77348.13,0.0,0.98925,1e-05,1.93432]
[1779451216929,42.62,77360.51,0.0,0.98937,1e-05,1.91583]
[1779451217937,42.62,77362.95,0.0,0.98939,1e-05,1.9123]
[1779451222973,42.63,77363.01,0.0,0.98939,1e-05,1.91281]
[1779451227000,42.63,77358.72,0.0,0.98935,1e-05,1.91968]
[1779451232033,42.63,77357.39,0.0,0.98934,1e-05,1.92069]
[1779451237069,42.63,77356.36,0.0,0.98933,1e-05,1.92267]
[1779451242105,42.64,77356.92,0.0,0.98933,1e-05,1.92226]
[1779451247147,42.64,77355.31,0.0,0.98931,1e-05,1.92509]
[1779451252175,42.64,77351.22,0.0,0.98927,1e-05,1.93167]
[1779451255196,42.64,77345.9,0.0,0.98921,1e-05,1.9399]
[1779451256205,42.64,77343.34,0.0,0.98919,1e-05,1.94382]
[1779451259225,42.64,77336.78,0.0,0.98912,1e-05,1.9539]
[1779451262254,42.64,77334.63,0.0,0.9891,1e-05,1.95725]
[1779451267283,42.64,77334.33,0.0,0.9891,1e-05,1.95782]
[1779451271309,42.64,77328.92,0.0,0.98904,1e-05,1.96612]
[1779451276344,42.64,77327.42,0.0,0.98903,1e-05,1.96845]
[1779451281379,42.64,77325.18,0.0,0.98901,1e-05,1.9719]
[1779451286415,42.64,77323.6,0.0,0.98899,1e-05,1.97433]
[1779451292875,42.64,77319.75,0.0,0.98896,1e-05,1.97874]
[1779451297493,42.64,77324.82,0.0,0.98901,1e-05,1.97097]
[1779451302945,42.64,77324.58,0.0,0.98901,1e-05,1.97142]
[1779451305554,42.64,77332.76,0.0,0.98909,1e-05,1.95899]
[1779451306561,42.64,77335.15,0.0,0.98911,1e-05,1.95539]
[1779451307567,42.64,77340.35,0.0,0.98916,1e-05,1.94755]
[1779451309582,42.64,77346.69,0.0,0.98922,1e-05,1.93809]
[1779451314618,42.64,77351.1,0.0,0.98926,1e-05,1.93182]
[1779451319652,42.65,77352.15,0.0,0.98927,1e-05,1.93064]
[1779451325696,42.65,77353.09,0.0,0.98928,1e-05,1.92969]
[1779451330730,42.65,77351.94,0.0,0.98926,1e-05,1.93179]
[1779451335765,42.65,77351.4,0.0,0.98926,1e-05,1.93291]
[1779451340800,42.65,77349.22,0.0,0.98923,1e-05,1.93646]
[1779451345835,42.65,77353.06,0.0,0.98927,1e-05,1.93097]
[1779451350870,42.66,77357.01,0.0,0.98931,1e-05,1.92538]
[1779451355916,42.66,77356.66,0.0,0.98931,1e-05,1.92476]
[1779451360961,42.66,77358.32,0.0,0.98932,1e-05,1.92259]
[1779451365997,42.66,77364.27,0.0,0.98938,1e-05,1.91403]
[1779451371035,42.66,77363.41,0.0,0.98937,1e-05,1.91569]
[1779451375061,42.66,77368.72,0.0,0.98942,1e-05,1.90806]
[1779451377076,42.66,77372.43,0.0,0.98945,1e-05,1.90272]
[1779451383118,42.67,77368.5,0.0,0.98941,1e-05,1.90913]
[1779451387146,42.67,77365.48,0.0,0.98938,1e-05,1.91397]
[1779451392182,42.67,77366.87,0.0,0.98939,1e-05,1.91229]
[1779451395201,42.67,77354.66,0.0,0.98927,1e-05,1.93082]
[1779451396209,42.67,77354.57,0.0,0.98927,1e-05,1.93101]
[1779451401244,42.67,77355.21,0.0,0.98927,1e-05,1.93032]
[1779451403258,42.67,77360.8,0.0,0.98933,1e-05,1.92205]
[1779451405271,42.67,77366.76,0.0,0.98938,1e-05,1.91329]
[1779451409302,42.67,77376.41,0.0,0.98947,1e-05,1.89937]
[1779451410311,42.67,77377.63,0.0,0.98948,1e-05,1.89767]
[1779451415348,42.68,77374.34,0.0,0.98946,1e-05,1.90166]
[1779451419372,42.68,77367.73,0.0,0.98939,1e-05,1.91193]
[1779451424407,42.68,77368.28,0.0,0.98939,1e-05,1.91162]
[1779451429441,42.68,77368.46,0.0,0.98939,1e-05,1.91187]
[1779451432466,42.68,77376.54,0.0,0.98947,1e-05,1.90019]
[1779451437497,42.69,77376.58,0.0,0.98946,1e-05,1.90078]
[1779451442532,42.69,77375.14,0.0,0.98945,1e-05,1.90359]
[1779451447568,42.69,77374.49,0.0,0.98943,1e-05,1.90521]
[1779451452603,42.7,77373.77,0.0,0.98942,1e-05,1.90695]
[1779451457640,42.7,77372.85,0.0,0.98941,1e-05,1.90898]
[1779451461666,42.7,77368.33,0.0,0.98936,1e-05,1.91622]
[1779451466701,42.7,77369.1,0.0,0.98937,1e-05,1.91567]
[1779451471735,42.71,77368.73,0.0,0.98937,1e-05,1.91539]
[1779451476772,42.71,77368.0,0.0,0.98936,1e-05,1.91711]
[1779451481806,42.71,77365.59,0.0,0.98933,1e-05,1.92134]
[1779451487848,42.71,77364.77,0.0,0.98932,1e-05,1.92324]
[1779451492883,42.72,77366.74,0.0,0.98933,1e-05,1.92086]
[1779451497918,42.72,77364.94,0.0,0.98931,1e-05,1.92408]
[1779451502952,42.72,77353.45,0.0,0.9892,1e-05,1.94182]
[1779451504357,42.72,77353.35,0.0,0.9892,1e-05,1.94204]
[1779451514427,42.72,77358.66,0.0,0.98924,1e-05,1.93474]
[1779451517053,42.72,77353.55,0.0,0.98919,1e-05,1.94255]
[1779451522085,42.73,77357.65,0.0,0.98923,1e-05,1.93664]
[1779451527120,42.73,77358.43,0.0,0.98924,1e-05,1.93573]
[1779451532156,42.73,77358.97,0.0,0.98925,1e-05,1.93369]
[1779451537191,42.73,77360.69,0.0,0.98926,1e-05,1.93136]
[1779451542227,42.73,77360.68,0.0,0.98926,1e-05,1.93163]
[1779451547261,42.73,77360.99,0.0,0.98926,1e-05,1.93141]
[1779451552296,42.73,77363.14,0.0,0.98928,1e-05,1.92843]
[1779451555318,42.73,77366.71,0.0,0.98932,1e-05,1.92326]
[1779451560351,42.73,77366.01,0.0,0.98931,1e-05,1.92461]
[1779451565387,42.74,77366.27,0.0,0.98931,1e-05,1.92453]
[1779451567401,42.74,77361.1,0.0,0.98926,1e-05,1.93239]
[1779451572436,42.74,77363.59,0.0,0.98928,1e-05,1.92889]
[1779451573447,42.74,77368.31,0.0,0.98932,1e-05,1.92193]
[1779451578480,42.74,77367.69,0.0,0.98932,1e-05,1.92318]
[1779451582506,42.74,77373.13,0.0,0.98937,1e-05,1.91534]
[1779451587540,42.74,77374.71,0.0,0.98938,1e-05,1.9134]
[1779451592576,42.74,77373.33,0.0,0.98937,1e-05,1.91441]
[1779451597611,42.75,77372.63,0.0,0.98936,1e-05,1.91586]
[1779451602645,42.75,77373.48,0.0,0.98937,1e-05,1.915]
[1779451607680,42.75,77373.89,0.0,0.98937,1e-05,1.91483]
[1779451615128,42.75,77372.5,0.0,0.98935,1e-05,1.91753]
[1779451620772,42.75,77371.44,0.0,0.98934,1e-05,1.91966]
[1779451623794,42.76,77377.42,0.0,0.98939,1e-05,1.91104]
[1779451625808,42.76,77380.34,0.0,0.98942,1e-05,1.90693]
[1779451630843,42.76,77374.55,0.0,0.98936,1e-05,1.91615]
[1779451638899,42.76,77372.05,0.0,0.98933,1e-05,1.92079]
[1779451643934,42.77,77371.4,0.0,0.98932,1e-05,1.92235]
[1779451648969,42.77,77371.6,0.0,0.98932,1e-05,1.92265]
[1779451655412,42.77,77370.16,0.0,0.98931,1e-05,1.92406]
[1779451661053,42.77,77370.88,0.0,0.98931,1e-05,1.92369]
[1779451663066,42.78,77365.38,0.0,0.98926,1e-05,1.93216]
[1779451669109,42.78,77364.73,0.0,0.98925,1e-05,1.93375]
[1779451674143,42.78,77367.83,0.0,0.98927,1e-05,1.92961]
[1779451679181,42.78,77368.83,0.0,0.98928,1e-05,1.92862]
[1779451684214,42.78,77368.64,0.0,0.98927,1e-05,1.9294]
[1779451689249,42.79,77369.47,0.0,0.98928,1e-05,1.92863]
[1779451695692,42.79,77370.77,0.0,0.98929,1e-05,1.9274]
[1779451701333,42.79,77370.41,0.0,0.98928,1e-05,1.92846]
[1779451706368,42.79,77372.49,0.0,0.9893,1e-05,1.92588]
[1779451711402,42.8,77370.96,0.0,0.98929,1e-05,1.92724]
[1779451716440,42.8,77371.25,0.0,0.98929,1e-05,1.92735]
[1779451722482,42.8,77371.41,0.0,0.98928,1e-05,1.92775]
[1779451727515,42.8,77371.87,0.0,0.98928,1e-05,1.92759]
[1779451732550,42.81,77373.46,0.0,0.9893,1e-05,1.92575]
[1779451737596,42.81,77372.13,0.0,0.98928,1e-05,1.92828]
[1779451740619,42.81,77366.2,0.0,0.98922,1e-05,1.93748]
[1779451745654,42.81,77367.58,0.0,0.98923,1e-05,1.93596]
[1779451750691,42.81,77370.68,0.0,0.98926,1e-05,1.93178]
[1779451756133,42.82,77370.26,0.0,0.98925,1e-05,1.9329]
[1779451761766,42.82,77370.91,0.0,0.98925,1e-05,1.9325]
[1779451766800,42.82,77370.12,0.0,0.98924,1e-05,1.93418]
[1779451771836,42.82,77371.37,0.0,0.98926,1e-05,1.93135]
[1779451777877,42.83,77371.97,0.0,0.98926,1e-05,1.93111]
[1779451782932,42.83,77360.16,0.0,0.98914,1e-05,1.94941]
[1779451783939,42.83,77358.69,0.0,0.98913,1e-05,1.95172]
[1779451788974,42.83,77359.35,0.0,0.98913,1e-05,1.95109]
[1779451794011,42.83,77360.26,0.0,0.98914,1e-05,1.95007]
[1779451799044,42.83,77361.37,0.0,0.98915,1e-05,1.94875]
[1779451804080,42.83,77363.67,0.0,0.98917,1e-05,1.94562]
[1779451809116,42.84,77362.82,0.0,0.98916,1e-05,1.94724]
[1779451814151,42.84,77363.75,0.0,0.98916,1e-05,1.94618]
[1779451816557,42.84,77372.3,0.0,0.98925,1e-05,1.93346]
[1779451818178,42.84,77371.41,0.0,0.98924,1e-05,1.93495]
[1779451823213,42.84,77371.67,0.0,0.98924,1e-05,1.93499]
[1779451829256,42.84,77369.42,0.0,0.98921,1e-05,1.93885]
[1779451836697,42.84,77368.83,0.0,0.98921,1e-05,1.93879]
[1779451844362,42.85,77368.68,0.0,0.9892,1e-05,1.9396]
[1779451849396,42.85,77370.28,0.0,0.98922,1e-05,1.93756]
[1779451854433,42.85,77369.37,0.0,0.98921,1e-05,1.93932]
[1779451859465,42.85,77372.54,0.0,0.98923,1e-05,1.935]
[1779451864501,42.85,77369.97,0.0,0.98921,1e-05,1.93933]
[1779451869538,42.86,77369.13,0.0,0.98919,1e-05,1.94105]
[1779451874571,42.86,77369.1,0.0,0.98919,1e-05,1.94154]
[1779451880615,42.86,77368.93,0.0,0.98919,1e-05,1.94236]
[1779451885648,42.86,77369.09,0.0,0.98918,1e-05,1.9426]
[1779451890683,42.86,77369.34,0.0,0.98918,1e-05,1.94271]
[1779451895719,42.87,77369.15,0.0,0.98919,1e-05,1.94198]
[1779451900754,42.87,77369.32,0.0,0.98919,1e-05,1.94218]
[1779451905789,42.87,77368.73,0.0,0.98918,1e-05,1.94358]
[1779451910825,42.87,77368.24,0.0,0.98917,1e-05,1.94472]
[1779451915858,42.87,77364.09,0.0,0.98913,1e-05,1.95137]
[1779451917874,42.87,77357.47,0.0,0.98906,1e-05,1.96152]
[1779451918880,42.87,77356.74,0.0,0.98905,1e-05,1.96269]
[1779451923916,42.88,77354.98,0.0,0.98903,1e-05,1.9656]
[1779451929961,42.88,77353.63,0.0,0.98902,1e-05,1.96787]
[1779451936110,42.88,77354.12,0.0,0.98902,1e-05,1.96729]
[1779451937433,42.88,77398.19,0.0,0.98945,1e-05,1.90132]
[1779451938024,42.88,77399.01,0.0,0.98946,1e-05,1.90019]
[1779451939034,42.88,77425.07,0.0,0.9897,1e-05,1.86218]
[1779451940046,42.88,77467.79,0.0,0.9901,1e-05,1.8012]
[1779451941051,42.88,77465.5,0.0,0.99007,1e-05,1.80475]
[1779451943083,42.88,77473.25,0.0,0.99014,1e-05,1.79442]
[1779451945099,42.89,77480.35,0.0,0.9902,1e-05,1.78509]
[1779451950129,42.89,77481.01,0.0,0.99019,1e-05,1.7858]
[1779451952142,42.9,77462.54,0.0,0.99003,1e-05,1.8111]
[1779451953149,42.9,77458.75,0.0,0.99,1e-05,1.81677]
[1779451955175,42.9,77450.03,0.0,0.98991,1e-05,1.82976]
[1779451957588,42.9,77448.15,0.0,0.98989,1e-05,1.83321]
[1779451960210,42.91,77453.84,0.0,0.98994,1e-05,1.82556]
[1779451964247,42.91,77476.49,0.0,0.99014,1e-05,1.79446]
[1779451965252,42.91,77491.27,0.0,0.99027,1e-05,1.77406]
[1779451966260,42.91,77495.61,0.0,0.9903,1e-05,1.76836]
[1779451967660,42.91,77483.86,0.0,0.9902,1e-05,1.78511]
[1779451968273,42.92,77483.39,0.0,0.99019,1e-05,1.78611]
[1779451969280,42.92,77471.08,0.0,0.99008,1e-05,1.80376]
[1779451970288,42.92,77465.61,0.0,0.99003,1e-05,1.8118]
[1779451971294,42.92,77464.45,0.0,0.99002,1e-05,1.81372]
[1779451976329,42.93,77464.93,0.0,0.99001,1e-05,1.81442]
[1779451981364,42.93,77461.65,0.0,0.98997,1e-05,1.82045]
[1779451986401,42.94,77447.88,0.0,0.98984,1e-05,1.84148]
[1779451987799,42.94,77452.77,0.0,0.98988,1e-05,1.83493]
[1779451989420,42.94,77464.52,0.0,0.98999,1e-05,1.8184]
[1779451990426,42.94,77471.7,0.0,0.99005,1e-05,1.80848]
[1779451991433,42.94,77473.43,0.0,0.99006,1e-05,1.80633]
[1779451993448,42.95,77467.96,0.0,0.99001,1e-05,1.81466]
[1779451998483,42.95,77466.74,0.0,0.98999,1e-05,1.81779]
[1779452003520,42.96,77467.05,0.0,0.98998,1e-05,1.81876]
[1779452007945,42.96,77461.72,0.0,0.98993,1e-05,1.82771]
[1779452009574,42.97,77452.77,0.0,0.98984,1e-05,1.84078]
[1779452010578,42.97,77444.0,0.0,0.98976,1e-05,1.85364]
[1779452011588,42.97,77436.34,0.0,0.98969,1e-05,1.86351]
[1779452012593,42.97,77436.3,0.0,0.98969,1e-05,1.86376]
[1779452014606,42.97,77445.4,0.0,0.98978,1e-05,1.85098]
[1779452015613,42.97,77453.82,0.0,0.98985,1e-05,1.83908]
[1779452016624,42.97,77457.75,0.0,0.98989,1e-05,1.83392]
[1779452019641,42.98,77452.12,0.0,0.98983,1e-05,1.84246]
[1779452021657,42.98,77447.0,0.0,0.98978,1e-05,1.85047]
[1779452026689,42.98,77451.7,0.0,0.98982,1e-05,1.84476]
[1779452031725,42.99,77455.34,0.0,0.98984,1e-05,1.84062]
[1779452034745,42.99,77461.98,0.0,0.9899,1e-05,1.83179]
[1779452039780,43.0,77460.15,0.0,0.98988,1e-05,1.83555]
[1779452043809,43.0,77471.16,0.0,0.98997,1e-05,1.82081]
[1779452048843,43.01,77469.42,0.0,0.98995,1e-05,1.82454]
[1779452050862,43.01,77463.49,0.0,0.98989,1e-05,1.83347]
[1779452052872,43.01,77453.83,0.0,0.9898,1e-05,1.84775]
[1779452057907,43.01,77449.11,0.0,0.98975,1e-05,1.85555]
[1779452062947,43.02,77453.38,0.0,0.98978,1e-05,1.85036]
[1779452067982,43.02,77454.49,0.0,0.98978,1e-05,1.84974]
[1779452073017,43.03,77455.89,0.0,0.9898,1e-05,1.84725]
[1779452078054,43.03,77458.66,0.0,0.98982,1e-05,1.84425]
[1779452083090,43.04,77459.33,0.0,0.98982,1e-05,1.84428]
[1779452088124,43.04,77457.99,0.0,0.9898,1e-05,1.84717]
[1779452093161,43.04,77459.17,0.0,0.9898,1e-05,1.84642]
[1779452098599,43.05,77464.53,0.0,0.98985,1e-05,1.83969]
[1779452102260,43.05,77472.12,0.0,0.98991,1e-05,1.82967]
[1779452103266,43.05,77478.66,0.0,0.98997,1e-05,1.82059]
[1779452104274,43.05,77482.79,0.0,0.99001,1e-05,1.81497]
[1779452106289,43.06,77483.54,0.0,0.99001,1e-05,1.81441]
[1779452108669,43.06,77493.63,0.0,0.9901,1e-05,1.80066]
[1779452110316,43.06,77499.28,0.0,0.99015,1e-05,1.79326]
[1779452112330,43.06,77500.69,0.0,0.99016,1e-05,1.79186]
[1779452117364,43.07,77503.19,0.0,0.99017,1e-05,1.78981]
[1779452122400,43.08,77501.89,0.0,0.99015,1e-05,1.79307]
[1779452124414,43.08,77510.19,0.0,0.99022,1e-05,1.78205]
[1779452126431,43.08,77512.07,0.0,0.99023,1e-05,1.78003]
[1779452131464,43.09,77507.92,0.0,0.99019,1e-05,1.78592]
[1779452132472,43.09,77496.0,0.0,0.99008,1e-05,1.80292]
[1779452133480,43.09,77490.3,0.0,0.99003,1e-05,1.81122]
[1779452135492,43.09,77489.39,0.0,0.99002,1e-05,1.813]
[1779452140528,43.1,77487.58,0.0,0.98999,1e-05,1.81681]
[1779452145563,43.1,77483.75,0.0,0.98995,1e-05,1.82349]
[1779452150598,43.11,77489.24,0.0,0.98999,1e-05,1.81698]
[1779452155633,43.12,77486.31,0.0,0.98996,1e-05,1.82242]
[1779452159057,43.12,77480.94,0.0,0.9899,1e-05,1.83105]
[1779452163693,43.12,77486.52,0.0,0.98995,1e-05,1.82408]
[1779452167727,43.13,77486.19,0.0,0.98994,1e-05,1.82558]
[1779452172756,43.13,77485.41,0.0,0.98992,1e-05,1.82795]
[1779452177791,43.14,77490.03,0.0,0.98996,1e-05,1.82267]
[1779452179200,43.14,77483.24,0.0,0.98989,1e-05,1.83283]
[1779452181820,43.14,77478.16,0.0,0.98984,1e-05,1.84056]
[1779452183833,43.15,77472.62,0.0,0.98979,1e-05,1.84894]
[1779452185848,43.15,77468.47,0.0,0.98975,1e-05,1.85532]
[1779452190881,43.15,77467.24,0.0,0.98973,1e-05,1.8581]
[1779452191889,43.15,77462.16,0.0,0.98969,1e-05,1.86418]
[1779452192896,43.15,77460.25,0.0,0.98967,1e-05,1.86711]
[1779452197935,43.16,77459.93,0.0,0.98966,1e-05,1.86861]
[1779452202967,43.16,77457.24,0.0,0.98963,1e-05,1.87328]
[1779452208006,43.17,77461.16,0.0,0.98966,1e-05,1.86838]
[1779452213039,43.17,77454.3,0.0,0.98959,1e-05,1.8791]
[1779452214045,43.17,77448.99,0.0,0.98954,1e-05,1.88696]
[1779452217065,43.17,77441.08,0.0,0.98947,1e-05,1.89887]
[1779452219080,43.17,77445.66,0.0,0.98951,1e-05,1.89239]
[1779452220088,43.17,77450.83,0.0,0.98956,1e-05,1.88498]
[1779452225128,43.18,77448.14,0.0,0.98953,1e-05,1.88956]
[1779452230159,43.18,77447.22,0.0,0.98951,1e-05,1.89151]
[1779452234187,43.18,77453.06,0.0,0.98957,1e-05,1.88347]
[1779452236199,43.18,77460.53,0.0,0.98963,1e-05,1.87291]
[1779452242243,43.19,77460.75,0.0,0.98963,1e-05,1.87346]
[1779452244257,43.19,77455.1,0.0,0.98958,1e-05,1.88195]
[1779452246271,43.19,77453.13,0.0,0.98956,1e-05,1.88506]
[1779452251307,43.19,77452.0,0.0,0.98955,1e-05,1.88586]
[1779452254327,43.19,77447.17,0.0,0.9895,1e-05,1.89324]
[1779452256341,43.19,77437.28,0.0,0.98941,1e-05,1.90794]
[1779452257348,43.19,77429.36,0.0,0.98933,1e-05,1.9197]
[1779452258355,43.19,77421.54,0.0,0.98925,1e-05,1.93135]
[1779452259768,43.19,77421.59,0.0,0.98925,1e-05,1.93132]
[1779452265404,43.19,77421.65,0.0,0.98925,1e-05,1.93148]
[1779452270440,43.2,77419.67,0.0,0.98923,1e-05,1.93459]
[1779452275478,43.2,77424.54,0.0,0.98928,1e-05,1.92752]
[1779452280509,43.2,77424.43,0.0,0.98928,1e-05,1.92789]
[1779452285545,43.2,77423.83,0.0,0.98927,1e-05,1.929]
[1779452290579,43.2,77424.03,0.0,0.98927,1e-05,1.92893]
[1779452295614,43.2,77422.28,0.0,0.98925,1e-05,1.93174]
[1779452300050,43.2,77429.94,0.0,0.98932,1e-05,1.92056]
[1779452301659,43.2,77430.87,0.0,0.98933,1e-05,1.9193]
[1779452306695,43.2,77427.94,0.0,0.9893,1e-05,1.92397]
[1779452308710,43.2,77421.45,0.0,0.98924,1e-05,1.93373]
[1779452310132,43.2,77417.54,0.0,0.9892,1e-05,1.93964]
[1779452315758,43.2,77417.33,0.0,0.98921,1e-05,1.9387]
[1779452320794,43.21,77419.6,0.0,0.98923,1e-05,1.93554]
[1779452322808,43.21,77422.24,0.0,0.98925,1e-05,1.93173]
[1779452327845,43.21,77422.85,0.0,0.98925,1e-05,1.93113]
[1779452332881,43.21,77420.29,0.0,0.98923,1e-05,1.93523]
[1779452337915,43.21,77424.07,0.0,0.98926,1e-05,1.92992]
[1779452340343,43.21,77435.1,0.0,0.98937,1e-05,1.91383]
[1779452341943,43.21,77437.74,0.0,0.98939,1e-05,1.91003]
[1779452346997,43.21,77444.61,0.0,0.98945,1e-05,1.90045]
[1779452350416,43.22,77456.55,0.0,0.98956,1e-05,1.8835]
[1779452353032,43.22,77463.29,0.0,0.98962,1e-05,1.874]
[1779452354039,43.22,77471.3,0.0,0.9897,1e-05,1.86258]
[1779452355046,43.22,77474.4,0.0,0.98973,1e-05,1.85828]
[1779452359074,43.22,77469.4,0.0,0.98968,1e-05,1.8662]
[1779452360483,43.22,77467.4,0.0,0.98965,1e-05,1.86941]
[1779452362096,43.22,77472.99,0.0,0.98971,1e-05,1.8615]
[1779452363103,43.22,77474.7,0.0,0.98972,1e-05,1.85921]
[1779452366133,43.23,77478.94,0.0,0.98976,1e-05,1.85385]
[1779452368142,43.23,77486.78,0.0,0.98982,1e-05,1.84301]
[1779452369152,43.23,77491.32,0.0,0.98987,1e-05,1.83675]
[1779452370157,43.23,77485.79,0.0,0.98981,1e-05,1.84485]
[1779452375192,43.24,77488.54,0.0,0.98984,1e-05,1.84052]
[1779452378212,43.24,77493.61,0.0,0.98988,1e-05,1.83397]
[1779452383247,43.24,77494.09,0.0,0.98988,1e-05,1.83443]
[1779452385262,43.25,77487.92,0.0,0.98982,1e-05,1.84365]
[1779452387275,43.25,77482.81,0.0,0.98977,1e-05,1.85136]
[1779452392311,43.25,77474.75,0.0,0.98969,1e-05,1.8639]
[1779452397346,43.26,77476.55,0.0,0.9897,1e-05,1.86217]
[1779452402381,43.26,77475.99,0.0,0.98969,1e-05,1.86379]
[1779452405400,43.26,77470.6,0.0,0.98964,1e-05,1.87204]
[1779452407420,43.26,77469.18,0.0,0.98962,1e-05,1.87437]
[1779452408429,43.26,77481.87,0.0,0.98974,1e-05,1.85621]
[1779452409438,43.26,77491.86,0.0,0.98983,1e-05,1.84208]
[1779452410439,43.26,77493.53,0.0,0.98984,1e-05,1.83989]
[1779452415474,43.27,77497.72,0.0,0.98988,1e-05,1.83493]
[1779452417497,43.27,77485.63,0.0,0.98976,1e-05,1.8526]
[1779452418503,43.27,77476.57,0.0,0.98968,1e-05,1.86579]
[1779452419503,43.27,77475.51,0.0,0.98967,1e-05,1.86747]
[1779452424538,43.28,77482.84,0.0,0.98973,1e-05,1.85764]
[1779452426552,43.28,77485.05,0.0,0.98975,1e-05,1.8548]
[1779452431590,43.28,77481.45,0.0,0.98972,1e-05,1.85936]
[1779452433605,43.28,77477.12,0.0,0.98968,1e-05,1.8659]
[1779452438639,43.28,77476.54,0.0,0.98967,1e-05,1.8675]
[1779452443675,43.29,77475.03,0.0,0.98965,1e-05,1.87041]
[1779452448709,43.29,77475.91,0.0,0.98965,1e-05,1.86987]
[1779452453744,43.29,77475.88,0.0,0.98965,1e-05,1.87063]
[1779452458780,43.3,77475.86,0.0,0.98964,1e-05,1.87138]
[1779452463814,43.3,77474.63,0.0,0.98962,1e-05,1.87387]
[1779452468866,43.3,77472.44,0.0,0.9896,1e-05,1.87771]
[1779452473884,43.31,77470.94,0.0,0.98958,1e-05,1.88052]
[1779452478919,43.31,77469.94,0.0,0.98957,1e-05,1.88257]
[1779452483957,43.31,77470.53,0.0,0.98957,1e-05,1.88231]
[1779452485976,43.31,77459.35,0.0,0.98946,1e-05,1.89882]
[1779452487395,43.31,77458.98,0.0,0.98946,1e-05,1.89944]
[1779452494031,43.32,77459.31,0.0,0.98947,1e-05,1.89813]
[1779452496045,43.32,77454.17,0.0,0.98942,1e-05,1.90583]
[1779452497466,43.32,77450.9,0.0,0.98938,1e-05,1.91078]
[1779452503094,43.32,77451.42,0.0,0.98939,1e-05,1.91039]
[1779452508130,43.32,77450.41,0.0,0.98937,1e-05,1.91225]
[1779452513166,43.32,77449.41,0.0,0.98936,1e-05,1.91408]
[1779452518200,43.32,77449.35,0.0,0.98936,1e-05,1.91452]
[1779452523236,43.33,77444.43,0.0,0.98931,1e-05,1.92212]
[1779452525664,43.33,77439.24,0.0,0.98926,1e-05,1.92998]
[1779452527270,43.33,77431.02,0.0,0.98918,1e-05,1.94224]
[1779452528277,43.33,77425.89,0.0,0.98913,1e-05,1.94992]
[1779452533313,43.33,77431.06,0.0,0.98918,1e-05,1.94235]
[1779452535326,43.33,77436.12,0.0,0.98923,1e-05,1.93493]
[1779452541368,43.33,77435.07,0.0,0.98922,1e-05,1.93685]
[1779452546403,43.33,77433.79,0.0,0.9892,1e-05,1.939]
[1779452549425,43.33,77425.93,0.0,0.98912,1e-05,1.95084]
[1779452550443,43.33,77420.75,0.0,0.98907,1e-05,1.95861]
[1779452555875,43.33,77416.6,0.0,0.98904,1e-05,1.9634]
[1779452561512,43.33,77414.66,0.0,0.98902,1e-05,1.96639]
[1779452567554,43.33,77414.46,0.0,0.98902,1e-05,1.96676]
[1779452572589,43.33,77417.62,0.0,0.98905,1e-05,1.96209]
[1779452574604,43.33,77407.51,0.0,0.98895,1e-05,1.97734]
[1779452576617,43.33,77391.12,0.0,0.98879,1e-05,2.00219]
[1779452577624,43.33,77383.28,0.0,0.98871,1e-05,2.01413]
[1779452578631,43.33,77380.62,0.0,0.98868,1e-05,2.01813]
[1779452583666,43.33,77385.45,0.0,0.98873,1e-05,2.0103]
[1779452588704,43.33,77386.15,0.0,0.98874,1e-05,2.00885]
[1779452593735,43.33,77384.16,0.0,0.98873,1e-05,2.01153]
[1779452596160,43.33,77375.2,0.0,0.98864,1e-05,2.02515]
[1779452597766,43.33,77371.33,0.0,0.9886,1e-05,2.03094]
[1779452600786,43.32,77370.93,0.0,0.9886,1e-05,2.03122]
[1779452606230,43.32,77367.21,0.0,0.98856,1e-05,2.03636]
[1779452608846,43.32,77361.18,0.0,0.9885,1e-05,2.04532]
[1779452613879,43.32,77364.51,0.0,0.98855,1e-05,2.0379]
[1779452618913,43.31,77363.36,0.0,0.98854,1e-05,2.03899]
[1779452623949,43.31,77362.41,0.0,0.98854,1e-05,2.03976]
[1779452628983,43.31,77363.62,0.0,0.98856,1e-05,2.0372]
[1779452634019,43.3,77363.23,0.0,0.98856,1e-05,2.03712]
[1779452639053,43.3,77363.21,0.0,0.98856,1e-05,2.03647]
[1779452643082,43.3,77367.74,0.0,0.98861,1e-05,2.02896]
[1779452645097,43.3,77374.56,0.0,0.98868,1e-05,2.01822]
[1779452650131,43.3,77374.34,0.0,0.98868,1e-05,2.01807]
[1779452655167,43.29,77369.23,0.0,0.98863,1e-05,2.02545]
[1779452656582,43.29,77360.56,0.0,0.98855,1e-05,2.03863]
[1779452659193,43.29,77360.42,0.0,0.98855,1e-05,2.03857]
[1779452661207,43.29,77366.1,0.0,0.9886,1e-05,2.02953]
[1779452663222,43.29,77371.25,0.0,0.98866,1e-05,2.02136]
[1779452665238,43.29,77373.96,0.0,0.98869,1e-05,2.017]
[1779452670271,43.29,77378.0,0.0,0.98873,1e-05,2.01037]
[1779452672295,43.29,77383.87,0.0,0.9888,1e-05,1.99973]
[1779452674304,43.29,77390.29,0.0,0.98886,1e-05,1.98984]
[1779452677330,43.29,77393.27,0.0,0.98889,1e-05,1.98521]
[1779452680350,43.29,77394.78,0.0,0.98891,1e-05,1.98282]
[1779452685385,43.29,77396.88,0.0,0.98893,1e-05,1.97951]
[1779452690421,43.29,77399.93,0.0,0.98896,1e-05,1.97476]
[1779452695456,43.28,77402.25,0.0,0.98899,1e-05,1.9711]
[1779452700490,43.28,77405.11,0.0,0.98902,1e-05,1.96663]
[1779452704519,43.28,77413.54,0.0,0.9891,1e-05,1.95386]
[1779452705527,43.28,77415.4,0.0,0.98912,1e-05,1.95105]
[1779452710562,43.28,77418.97,0.0,0.98915,1e-05,1.94572]
[1779452715596,43.28,77419.56,0.0,0.98916,1e-05,1.94486]
[1779452720630,43.28,77421.01,0.0,0.98917,1e-05,1.94271]
[1779452725666,43.28,77421.28,0.0,0.98917,1e-05,1.94233]
[1779452730701,43.28,77418.31,0.0,0.98914,1e-05,1.94677]
[1779452736743,43.28,77416.93,0.0,0.98914,1e-05,1.9473]
[1779452741779,43.28,77417.16,0.0,0.98914,1e-05,1.94693]
[1779452746813,43.28,77417.05,0.0,0.98914,1e-05,1.94707]
[1779452748827,43.28,77411.85,0.0,0.98909,1e-05,1.95483]
[1779452753861,43.28,77411.67,0.0,0.98909,1e-05,1.95498]
[1779452762924,43.28,77411.64,0.0,0.98909,1e-05,1.95478]
[1779452764939,43.28,77400.06,0.0,0.98898,1e-05,1.97213]
[1779452765946,43.28,77396.91,0.0,0.98895,1e-05,1.97683]
[1779452770980,43.28,77398.18,0.0,0.98896,1e-05,1.97455]
[1779452777425,43.28,77399.59,0.0,0.98898,1e-05,1.97201]
[1779452784075,43.28,77401.22,0.0,0.989,1e-05,1.9691]
[1779452789108,43.27,77395.38,0.0,0.98894,1e-05,1.9776]
[1779452793135,43.27,77388.92,0.0,0.98889,1e-05,1.98558]
[1779452795151,43.27,77381.88,0.0,0.98882,1e-05,1.99613]
[1779452797566,43.27,77379.86,0.0,0.9888,1e-05,1.99901]
[1779452803206,43.27,77371.63,0.0,0.98872,1e-05,2.011]
[1779452807636,43.27,77371.52,0.0,0.98872,1e-05,2.0107]
[1779452813276,43.26,77373.11,0.0,0.98874,1e-05,2.00756]
[1779452822339,43.26,77371.72,0.0,0.98874,1e-05,2.00863]
[1779452827374,43.26,77368.45,0.0,0.98871,1e-05,2.01306]
[1779452832409,43.25,77365.32,0.0,0.98868,1e-05,2.01728]
[1779452837444,43.25,77365.53,0.0,0.98869,1e-05,2.01633]
[1779452842479,43.25,77367.55,0.0,0.98871,1e-05,2.01264]
[1779452845903,43.25,77373.43,0.0,0.98877,1e-05,2.00318]
[1779452851543,43.25,77372.41,0.0,0.98877,1e-05,2.00273]
[1779452856577,43.24,77372.02,0.0,0.98877,1e-05,2.00282]
[1779452862622,43.24,77373.5,0.0,0.98879,1e-05,1.99992]
[1779452867654,43.24,77370.57,0.0,0.98877,1e-05,2.00384]
[1779452872688,43.24,77373.85,0.0,0.9888,1e-05,1.99823]
[1779452877723,43.23,77371.65,0.0,0.98878,1e-05,2.00103]
[1779452882760,43.23,77369.84,0.0,0.98877,1e-05,2.00308]
[1779452889809,43.23,77370.18,0.0,0.98878,1e-05,2.00168]
[1779452891821,43.23,77375.95,0.0,0.98884,1e-05,1.99263]
[1779452896857,43.22,77375.98,0.0,0.98884,1e-05,1.99205]
[1779452901892,43.22,77374.44,0.0,0.98883,1e-05,1.99389]
[1779452905920,43.22,77366.98,0.0,0.98876,1e-05,2.00489]
[1779452906928,43.22,77361.57,0.0,0.9887,1e-05,2.01308]
[1779452907939,43.22,77358.44,0.0,0.98867,1e-05,2.01777]
[1779452912971,43.22,77359.1,0.0,0.98869,1e-05,2.01453]
[1779452920022,43.21,77360.92,0.0,0.98872,1e-05,2.0108]
[1779452925057,43.21,77360.86,0.0,0.98872,1e-05,2.01024]
[1779452930092,43.21,77361.03,0.0,0.98873,1e-05,2.00929]
[1779452936534,43.2,77361.46,0.0,0.98874,1e-05,2.00783]
[1779452942176,43.2,77363.11,0.0,0.98876,1e-05,2.00451]
[1779452947211,43.2,77363.61,0.0,0.98877,1e-05,2.00311]
[1779452952247,43.19,77370.45,0.0,0.98884,1e-05,1.99206]
[1779452955266,43.19,77372.85,0.0,0.98887,1e-05,1.98811]
[1779452960301,43.19,77374.83,0.0,0.98889,1e-05,1.98466]
[1779452966749,43.19,77374.5,0.0,0.98889,1e-05,1.9847]
[1779452972387,43.19,77373.63,0.0,0.98889,1e-05,1.9841]
[1779452977422,43.19,77374.13,0.0,0.9889,1e-05,1.98303]
[1779452982458,43.18,77372.13,0.0,0.98888,1e-05,1.98578]
[1779452987492,43.18,77372.29,0.0,0.98888,1e-05,1.98524]
[1779452992528,43.18,77371.68,0.0,0.98888,1e-05,1.98586]
[1779452998570,43.18,77371.35,0.0,0.98888,1e-05,1.98598]
[1779453003605,43.18,77369.9,0.0,0.98886,1e-05,1.98786]
[1779453008641,43.18,77367.64,0.0,0.98884,1e-05,1.99097]
[1779453013676,43.18,77368.22,0.0,0.98885,1e-05,1.98975]
[1779453018710,43.18,77368.64,0.0,0.98886,1e-05,1.98879]
[1779453024753,43.17,77367.44,0.0,0.98885,1e-05,1.99022]
[1779453029788,43.17,77366.96,0.0,0.98885,1e-05,1.9906]
[1779453034823,43.17,77364.34,0.0,0.98883,1e-05,1.99272]
[1779453039858,43.17,77363.08,0.0,0.98882,1e-05,1.99426]
[1779453044894,43.17,77364.37,0.0,0.98884,1e-05,1.99177]
[1779453049931,43.16,77362.57,0.0,0.98882,1e-05,1.99414]
[1779453055969,43.16,77365.47,0.0,0.98885,1e-05,1.98905]
[1779453063020,43.16,77367.08,0.0,0.98888,1e-05,1.98592]
[1779453068054,43.16,77367.53,0.0,0.98888,1e-05,1.98476]
[1779453073089,43.16,77368.14,0.0,0.98889,1e-05,1.98333]
[1779453078125,43.15,77372.45,0.0,0.98894,1e-05,1.97631]
[1779453084167,43.15,77371.75,0.0,0.98893,1e-05,1.97683]
[1779453089204,43.15,77374.43,0.0,0.98896,1e-05,1.97233]
[1779453094238,43.15,77375.8,0.0,0.98899,1e-05,1.96838]
[1779453099273,43.15,77376.69,0.0,0.989,1e-05,1.96671]
[1779453104312,43.14,77377.34,0.0,0.98901,1e-05,1.96543]
[1779453109343,43.14,77380.13,0.0,0.98904,1e-05,1.96097]
[1779453114378,43.14,77377.76,0.0,0.98901,1e-05,1.96432]
[1779453119413,43.14,77376.06,0.0,0.989,1e-05,1.96663]
[1779453124447,43.14,77374.34,0.0,0.98898,1e-05,1.96896]
[1779453129482,43.14,77378.9,0.0,0.98903,1e-05,1.96178]
[1779453134520,43.14,77376.36,0.0,0.98901,1e-05,1.96543]
[1779453139553,43.14,77371.92,0.0,0.98896,1e-05,1.97199]
[1779453142575,43.14,77362.89,0.0,0.98888,1e-05,1.98561]
[1779453144588,43.14,77359.86,0.0,0.98885,1e-05,1.99012]
[1779453150633,43.14,77361.52,0.0,0.98886,1e-05,1.98722]
[1779453152647,43.13,77355.41,0.0,0.98881,1e-05,1.99493]
[1779453158123,43.13,77358.55,0.0,0.98885,1e-05,1.98972]
[1779453163723,43.13,77361.17,0.0,0.98887,1e-05,1.98542]
[1779453168759,43.13,77362.73,0.0,0.98889,1e-05,1.98275]
[1779453173793,43.13,77362.57,0.0,0.98889,1e-05,1.98272]
[1779453178830,43.13,77362.94,0.0,0.9889,1e-05,1.98186]
[1779453183864,43.13,77365.1,0.0,0.98892,1e-05,1.97827]
[1779453188899,43.13,77365.97,0.0,0.98893,1e-05,1.97662]
[1779453193933,43.12,77366.02,0.0,0.98893,1e-05,1.9762]
[1779453201990,43.12,77368.22,0.0,0.98896,1e-05,1.97229]
[1779453207027,43.12,77366.72,0.0,0.98895,1e-05,1.97418]
[1779453212062,43.12,77372.84,0.0,0.98902,1e-05,1.96301]
[1779453213068,43.12,77377.79,0.0,0.98907,1e-05,1.95543]
[1779453216089,43.12,77382.41,0.0,0.98911,1e-05,1.94838]
[1779453223139,43.12,77380.59,0.0,0.9891,1e-05,1.95097]
[1779453228178,43.12,77376.5,0.0,0.98906,1e-05,1.95703]
[1779453233211,43.12,77372.74,0.0,0.98902,1e-05,1.96258]
[1779453236231,43.12,77384.5,0.0,0.98914,1e-05,1.94483]
[1779453237243,43.12,77393.75,0.0,0.98923,1e-05,1.93103]
[1779453240270,43.12,77398.92,0.0,0.98928,1e-05,1.92341]
[1779453241273,43.12,77400.14,0.0,0.98929,1e-05,1.92164]
[1779453246305,43.12,77399.76,0.0,0.98928,1e-05,1.92255]
[1779453251339,43.12,77396.44,0.0,0.98925,1e-05,1.92776]
[1779453253353,43.12,77401.87,0.0,0.9893,1e-05,1.91979]
[1779453258388,43.12,77399.31,0.0,0.98927,1e-05,1.92392]
[1779453263423,43.12,77396.83,0.0,0.98925,1e-05,1.92792]
[1779453268458,43.12,77395.5,0.0,0.98923,1e-05,1.93019]
[1779453273493,43.12,77394.6,0.0,0.98923,1e-05,1.93035]
[1779453279012,43.13,77389.11,0.0,0.98918,1e-05,1.93881]
[1779453284570,43.13,77387.23,0.0,0.98916,1e-05,1.9419]
[1779453289606,43.13,77383.94,0.0,0.98912,1e-05,1.94704]
[1779453290612,43.13,77378.82,0.0,0.98907,1e-05,1.95477]
[1779453293634,43.13,77375.0,0.0,0.98903,1e-05,1.96058]
[1779453299152,43.13,77377.75,0.0,0.98906,1e-05,1.95651]
[1779453304710,43.13,77378.32,0.0,0.98906,1e-05,1.95578]
[1779453309746,43.13,77379.34,0.0,0.98907,1e-05,1.95436]
[1779453316794,43.13,77379.28,0.0,0.98907,1e-05,1.95462]
[1779453321828,43.13,77379.94,0.0,0.98908,1e-05,1.95375]
[1779453326863,43.13,77379.71,0.0,0.98908,1e-05,1.95423]
[1779453331899,43.13,77380.44,0.0,0.98909,1e-05,1.95177]
[1779453337941,43.13,77381.42,0.0,0.9891,1e-05,1.95049]
[1779453342975,43.13,77381.24,0.0,0.98909,1e-05,1.95092]
[1779453348012,43.13,77385.48,0.0,0.98914,1e-05,1.94474]
[1779453353048,43.14,77389.64,0.0,0.98917,1e-05,1.93873]
[1779453359581,43.14,77388.94,0.0,0.98917,1e-05,1.94015]
[1779453365131,43.14,77388.02,0.0,0.98915,1e-05,1.94177]
[1779453370167,43.14,77387.41,0.0,0.98915,1e-05,1.94293]
[1779453374194,43.14,77382.34,0.0,0.9891,1e-05,1.9507]
[1779453376208,43.14,77371.86,0.0,0.98899,1e-05,1.96656]
[1779453379229,43.14,77370.55,0.0,0.98898,1e-05,1.96855]
[1779453388292,43.14,77370.48,0.0,0.98898,1e-05,1.96872]
[1779453391317,43.14,77358.03,0.0,0.98886,1e-05,1.98615]
[1779453392328,43.14,77351.66,0.0,0.9888,1e-05,1.99586]
[1779453393335,43.14,77352.79,0.0,0.98881,1e-05,1.99404]
[1779453398371,43.14,77357.25,0.0,0.98886,1e-05,1.98701]
[1779453403410,43.14,77362.71,0.0,0.98891,1e-05,1.97848]
[1779453408441,43.14,77364.76,0.0,0.98893,1e-05,1.97524]
[1779453413476,43.14,77368.62,0.0,0.98897,1e-05,1.96928]
[1779453418510,43.14,77370.22,0.0,0.98899,1e-05,1.96678]
[1779453423546,43.14,77373.59,0.0,0.98902,1e-05,1.96165]
[1779453428582,43.14,77373.87,0.0,0.98903,1e-05,1.96125]
[1779453433616,43.14,77372.38,0.0,0.98901,1e-05,1.96354]
[1779453438652,43.14,77370.43,0.0,0.98899,1e-05,1.96653]
[1779453443686,43.14,77372.59,0.0,0.98901,1e-05,1.96332]
[1779453450251,43.14,77371.63,0.0,0.989,1e-05,1.96485]
[1779453457785,43.14,77368.53,0.0,0.98898,1e-05,1.96814]
[1779453462820,43.14,77371.41,0.0,0.98901,1e-05,1.96388]
[1779453468864,43.14,77371.6,0.0,0.98901,1e-05,1.96372]
[1779453473897,43.14,77372.44,0.0,0.98902,1e-05,1.96257]
[1779453478935,43.14,77375.11,0.0,0.98904,1e-05,1.95867]
[1779453483969,43.14,77372.09,0.0,0.98901,1e-05,1.96336]
[1779453489003,43.14,77372.17,0.0,0.98901,1e-05,1.96337]
[1779453496052,43.14,77371.87,0.0,0.98901,1e-05,1.96401]
[1779453501087,43.14,77371.76,0.0,0.989,1e-05,1.96432]
[1779453506125,43.14,77372.04,0.0,0.98901,1e-05,1.96404]
[1779453508136,43.14,77379.25,0.0,0.98908,1e-05,1.95323]
[1779453510671,43.14,77381.33,0.0,0.9891,1e-05,1.95026]
[1779453516193,43.15,77381.54,0.0,0.9891,1e-05,1.94871]
[1779453522238,43.15,77382.06,0.0,0.98911,1e-05,1.94824]
[1779453527275,43.15,77382.52,0.0,0.98911,1e-05,1.94779]
[1779453532308,43.15,77382.72,0.0,0.98911,1e-05,1.94772]
[1779453538350,43.15,77382.39,0.0,0.98911,1e-05,1.94847]
[1779453543385,43.15,77382.48,0.0,0.98911,1e-05,1.94854]
[1779453548420,43.15,77383.38,0.0,0.98911,1e-05,1.94745]
[1779453553455,43.15,77384.35,0.0,0.98912,1e-05,1.9462]
[1779453558490,43.15,77384.33,0.0,0.98912,1e-05,1.94644]
[1779453563528,43.15,77384.93,0.0,0.98912,1e-05,1.94574]
[1779453568563,43.16,77385.24,0.0,0.98913,1e-05,1.94552]
[1779453573596,43.16,77382.79,0.0,0.98911,1e-05,1.94789]
[1779453578633,43.16,77381.17,0.0,0.98909,1e-05,1.95051]
[1779453583666,43.16,77378.25,0.0,0.98906,1e-05,1.95506]
[1779453588701,43.16,77378.17,0.0,0.98906,1e-05,1.95534]
[1779453595751,43.16,77380.09,0.0,0.98908,1e-05,1.95271]
[1779453600800,43.16,77379.55,0.0,0.98907,1e-05,1.9537]
[1779453605822,43.16,77380.82,0.0,0.98908,1e-05,1.95196]
[1779453611372,43.16,77386.94,0.0,0.98914,1e-05,1.94296]
[1779453617918,43.16,77383.33,0.0,0.9891,1e-05,1.94869]
[1779453622941,43.16,77380.61,0.0,0.98908,1e-05,1.95295]
[1779453627976,43.16,77381.35,0.0,0.98908,1e-05,1.95199]
[1779453633016,43.16,77381.94,0.0,0.98909,1e-05,1.94978]
[1779453638049,43.17,77383.7,0.0,0.98911,1e-05,1.94732]
[1779453643085,43.17,77383.28,0.0,0.98911,1e-05,1.94813]
[1779453645105,43.17,77375.73,0.0,0.98903,1e-05,1.95954]
[1779453647116,43.17,77371.09,0.0,0.98898,1e-05,1.96657]
[1779453652151,43.17,77369.42,0.0,0.98897,1e-05,1.9691]
[1779453657186,43.17,77369.82,0.0,0.98897,1e-05,1.96847]
[1779453662223,43.17,77372.97,0.0,0.989,1e-05,1.96374]
[1779453667257,43.17,77372.07,0.0,0.98899,1e-05,1.96516]
[1779453674305,43.17,77372.42,0.0,0.989,1e-05,1.96472]
[1779453677327,43.17,77377.71,0.0,0.98905,1e-05,1.95679]
[1779453683369,43.17,77374.58,0.0,0.98902,1e-05,1.96167]
[1779453688408,43.17,77374.55,0.0,0.98902,1e-05,1.96186]
[1779453693443,43.17,77377.22,0.0,0.98905,1e-05,1.95654]
[1779453698478,43.17,77380.08,0.0,0.98908,1e-05,1.95244]
[1779453703513,43.17,77382.77,0.0,0.9891,1e-05,1.94863]
[1779453708549,43.17,77383.26,0.0,0.9891,1e-05,1.94812]
[1779453713584,43.17,77384.68,0.0,0.98912,1e-05,1.94621]
[1779453718624,43.17,77379.74,0.0,0.98907,1e-05,1.95388]
[1779453723659,43.18,77379.17,0.0,0.98906,1e-05,1.9549]
[1779453730704,43.18,77376.28,0.0,0.98903,1e-05,1.95946]
[1779453735739,43.18,77376.41,0.0,0.98903,1e-05,1.9594]
[1779453740774,43.18,77376.54,0.0,0.98903,1e-05,1.95935]
[1779453745809,43.18,77376.34,0.0,0.98903,1e-05,1.9598]
[1779453750845,43.18,77378.0,0.0,0.98904,1e-05,1.95746]
[1779453756886,43.18,77376.66,0.0,0.98904,1e-05,1.95818]
[1779453762928,43.18,77378.75,0.0,0.98906,1e-05,1.95526]
[1779453767962,43.18,77375.26,0.0,0.98902,1e-05,1.96069]
[1779453772999,43.18,77374.11,0.0,0.98901,1e-05,1.96258]
[1779453778034,43.18,77371.95,0.0,0.98899,1e-05,1.96599]
[1779453783070,43.18,77371.16,0.0,0.98898,1e-05,1.96731]
[1779453784076,43.18,77361.38,0.0,0.98888,1e-05,1.98218]
[1779453785084,43.18,77357.3,0.0,0.98884,1e-05,1.98839]
[1779453789112,43.18,77359.06,0.0,0.98886,1e-05,1.98564]
[1779453794147,43.18,77356.96,0.0,0.98884,1e-05,1.98873]
[1779453799182,43.18,77356.81,0.0,0.98884,1e-05,1.98879]
[1779453802709,43.18,77346.64,0.0,0.98873,1e-05,2.00425]
[1779453804219,43.18,77347.35,0.0,0.98874,1e-05,2.00303]
[1779453809252,43.18,77349.04,0.0,0.98876,1e-05,2.00009]
[1779453814288,43.18,77354.23,0.0,0.98882,1e-05,1.9903]
[1779453819321,43.18,77354.89,0.0,0.98883,1e-05,1.98903]
[1779453824358,43.18,77354.66,0.0,0.98883,1e-05,1.98908]
[1779453829394,43.17,77356.07,0.0,0.98885,1e-05,1.98663]
[1779453831409,43.17,77361.65,0.0,0.9889,1e-05,1.97803]
[1779453836441,43.17,77364.66,0.0,0.98894,1e-05,1.97325]
[1779453841476,43.17,77365.11,0.0,0.98894,1e-05,1.97237]
[1779453844496,43.17,77371.29,0.0,0.989,1e-05,1.9629]
[1779453851546,43.17,77371.83,0.0,0.98901,1e-05,1.96189]
[1779453856581,43.17,77373.24,0.0,0.98903,1e-05,1.95962]
[1779453861616,43.17,77373.12,0.0,0.98902,1e-05,1.95969]
[1779453866651,43.17,77374.9,0.0,0.98904,1e-05,1.95691]
[1779453873210,43.17,77374.2,0.0,0.98905,1e-05,1.95633]
[1779453880753,43.17,77374.16,0.0,0.98905,1e-05,1.95628]
[1779453888808,43.17,77375.25,0.0,0.98906,1e-05,1.9545]
[1779453893845,43.17,77377.06,0.0,0.98908,1e-05,1.95172]
[1779453899886,43.17,77376.58,0.0,0.98907,1e-05,1.95239]
[1779453904921,43.17,77375.3,0.0,0.98906,1e-05,1.95425]
[1779453907942,43.17,77379.39,0.0,0.9891,1e-05,1.94809]
[1779453912981,43.17,77379.19,0.0,0.9891,1e-05,1.94843]
[1779453918012,43.17,77376.06,0.0,0.98907,1e-05,1.95321]
[1779453923050,43.17,77373.01,0.0,0.98903,1e-05,1.95789]
[1779453928085,43.17,77369.81,0.0,0.989,1e-05,1.96281]
[1779453933122,43.17,77372.82,0.0,0.98904,1e-05,1.95689]
[1779453939163,43.17,77372.25,0.0,0.98903,1e-05,1.95795]
[1779453942186,43.17,77379.01,0.0,0.9891,1e-05,1.94788]
[1779453943704,43.17,77382.36,0.0,0.98913,1e-05,1.94291]
[1779453949232,43.17,77383.05,0.0,0.98914,1e-05,1.94223]
[1779453954267,43.17,77383.06,0.0,0.98913,1e-05,1.9425]
[1779453959303,43.17,77382.8,0.0,0.98913,1e-05,1.94318]
[1779453964341,43.18,77387.58,0.0,0.98917,1e-05,1.9363]
[1779453966354,43.18,77389.75,0.0,0.98919,1e-05,1.93319]
[1779453972397,43.18,77389.87,0.0,0.98919,1e-05,1.93342]
[1779453977433,43.18,77385.21,0.0,0.98915,1e-05,1.9407]
[1779453983985,43.18,77383.22,0.0,0.98912,1e-05,1.94403]
[1779453989515,43.18,77380.72,0.0,0.9891,1e-05,1.948]
[1779453994552,43.18,77376.65,0.0,0.98906,1e-05,1.95281]
[1779454000592,43.18,77375.18,0.0,0.98905,1e-05,1.95521]
[1779454005627,43.18,77375.13,0.0,0.98905,1e-05,1.95546]
[1779454014205,43.19,77375.78,0.0,0.98905,1e-05,1.9548]
[1779454022746,43.19,77375.7,0.0,0.98905,1e-05,1.95524]
[1779454027782,43.19,77382.94,0.0,0.98912,1e-05,1.94458]
[1779454034345,43.19,77382.91,0.0,0.98912,1e-05,1.94502]
[1779454039866,43.19,77383.01,0.0,0.98912,1e-05,1.94514]
[1779454044901,43.19,77388.01,0.0,0.98916,1e-05,1.93793]
[1779454050944,43.19,77386.48,0.0,0.98915,1e-05,1.94058]
[1779454055978,43.19,77386.99,0.0,0.98916,1e-05,1.93868]
[1779454058999,43.2,77392.27,0.0,0.98921,1e-05,1.93093]
[1779454065042,43.2,77397.64,0.0,0.98926,1e-05,1.92344]
[1779454070079,43.2,77400.51,0.0,0.98928,1e-05,1.91952]
[1779454075113,43.2,77402.61,0.0,0.9893,1e-05,1.91673]
[1779454081155,43.2,77404.48,0.0,0.98931,1e-05,1.91434]
[1779454086189,43.2,77405.36,0.0,0.98932,1e-05,1.91334]
[1779454091225,43.2,77406.43,0.0,0.98933,1e-05,1.91204]
[1779454096260,43.21,77407.33,0.0,0.98934,1e-05,1.91098]
[1779454101294,43.21,77407.03,0.0,0.98933,1e-05,1.91169]
[1779454106329,43.21,77411.78,0.0,0.98938,1e-05,1.90494]
[1779454111367,43.21,77406.84,0.0,0.98933,1e-05,1.91106]
[1779454116401,43.21,77405.21,0.0,0.98932,1e-05,1.91377]
[1779454121434,43.21,77406.95,0.0,0.98933,1e-05,1.91149]
[1779454126471,43.21,77409.23,0.0,0.98935,1e-05,1.90842]
[1779454131505,43.21,77410.61,0.0,0.98936,1e-05,1.90667]
[1779454136541,43.22,77411.84,0.0,0.98937,1e-05,1.90514]
[1779454141576,43.22,77412.81,0.0,0.98938,1e-05,1.90401]
[1779454146611,43.22,77413.99,0.0,0.98939,1e-05,1.90257]
[1779454153660,43.22,77415.33,0.0,0.9894,1e-05,1.90104]
[1779454158697,43.22,77417.24,0.0,0.98942,1e-05,1.89855]
[1779454163730,43.22,77412.8,0.0,0.98937,1e-05,1.90542]
[1779454168765,43.22,77413.34,0.0,0.98937,1e-05,1.90497]
[1779454175326,43.23,77413.15,0.0,0.98938,1e-05,1.90426]
[1779454181856,43.23,77414.49,0.0,0.98939,1e-05,1.9027]
[1779454186890,43.23,77415.4,0.0,0.98939,1e-05,1.90169]
[1779454191930,43.23,77416.35,0.0,0.9894,1e-05,1.90063]
[1779454196967,43.23,77417.55,0.0,0.98941,1e-05,1.8992]
[1779454201999,43.23,77421.35,0.0,0.98944,1e-05,1.89399]
[1779454208043,43.24,77421.01,0.0,0.98944,1e-05,1.89494]
[1779454213080,43.24,77418.0,0.0,0.98941,1e-05,1.89973]
[1779454219121,43.24,77417.88,0.0,0.9894,1e-05,1.90033]
[1779454225677,43.24,77418.26,0.0,0.9894,1e-05,1.90026]
[1779454231206,43.24,77418.19,0.0,0.98941,1e-05,1.89932]
[1779454245300,43.25,77418.32,0.0,0.9894,1e-05,1.90014]
[1779454250339,43.25,77414.95,0.0,0.98937,1e-05,1.90546]
[1779454255373,43.25,77417.48,0.0,0.98939,1e-05,1.90208]
[1779454260409,43.25,77418.97,0.0,0.9894,1e-05,1.90025]
[1779454265959,43.25,77419.16,0.0,0.9894,1e-05,1.90035]
[1779454272494,43.26,77419.23,0.0,0.9894,1e-05,1.90075]
[1779454276522,43.26,77425.16,0.0,0.98945,1e-05,1.89236]
[1779454282563,43.26,77423.39,0.0,0.98943,1e-05,1.89546]
[1779454287598,43.26,77422.41,0.0,0.98942,1e-05,1.8973]
[1779454292636,43.26,77422.51,0.0,0.98943,1e-05,1.89608]
[1779454297668,43.27,77423.93,0.0,0.98944,1e-05,1.89441]
[1779454302705,43.27,77424.63,0.0,0.98944,1e-05,1.8938]
[1779454304716,43.27,77431.32,0.0,0.98951,1e-05,1.88419]
[1779454307737,43.27,77433.37,0.0,0.98952,1e-05,1.88151]
[1779454312774,43.27,77438.57,0.0,0.98957,1e-05,1.87452]
[1779454317810,43.27,77440.1,0.0,0.98958,1e-05,1.87291]
[1779454322846,43.28,77442.79,0.0,0.9896,1e-05,1.86967]
[1779454328888,43.28,77446.17,0.0,0.98963,1e-05,1.86563]
[1779454334930,43.28,77446.49,0.0,0.98962,1e-05,1.86603]
[1779454339965,43.29,77446.82,0.0,0.98962,1e-05,1.86628]
[1779454345000,43.29,77450.48,0.0,0.98965,1e-05,1.86173]
[1779454350035,43.29,77450.38,0.0,0.98965,1e-05,1.86264]
[1779454355070,43.3,77447.96,0.0,0.98963,1e-05,1.86546]
[1779454360107,43.3,77445.27,0.0,0.9896,1e-05,1.87015]
[1779454366662,43.31,77444.22,0.0,0.98958,1e-05,1.87278]
[1779454373198,43.31,77443.48,0.0,0.98957,1e-05,1.8748]
[1779454378232,43.31,77440.96,0.0,0.98954,1e-05,1.87922]
[1779454385280,43.32,77441.31,0.0,0.98953,1e-05,1.87978]
[1779454391338,43.32,77444.85,0.0,0.98956,1e-05,1.87574]
[1779454396361,43.33,77445.19,0.0,0.98956,1e-05,1.87605]
[1779454401396,43.33,77446.22,0.0,0.98956,1e-05,1.87536]
[1779454406430,43.33,77445.72,0.0,0.98955,1e-05,1.87689]
[1779454411466,43.34,77444.74,0.0,0.98955,1e-05,1.87765]
[1779454416503,43.34,77444.09,0.0,0.98954,1e-05,1.87937]
[1779454421537,43.34,77444.1,0.0,0.98953,1e-05,1.88014]
[1779454426571,43.35,77443.88,0.0,0.98952,1e-05,1.88122]
[1779454431606,43.35,77443.95,0.0,0.98952,1e-05,1.88188]
[1779454436641,43.35,77443.45,0.0,0.98951,1e-05,1.88336]
[1779454441675,43.36,77442.32,0.0,0.98949,1e-05,1.88574]
[1779454444709,43.36,77450.63,0.0,0.98957,1e-05,1.87411]
[1779454445715,43.36,77455.94,0.0,0.98962,1e-05,1.8666]
[1779454450750,43.36,77456.3,0.0,0.98962,1e-05,1.86695]
[1779454453771,43.37,77450.93,0.0,0.98956,1e-05,1.87524]
[1779454458807,43.37,77454.41,0.0,0.98959,1e-05,1.87102]
[1779454463841,43.37,77454.12,0.0,0.98958,1e-05,1.87224]
[1779454468876,43.38,77454.54,0.0,0.98958,1e-05,1.8724]
[1779454473914,43.38,77456.13,0.0,0.9896,1e-05,1.86941]
[1779454478945,43.38,77455.42,0.0,0.98959,1e-05,1.87119]
[1779454483982,43.39,77455.33,0.0,0.98958,1e-05,1.87205]
[1779454489024,43.39,77450.29,0.0,0.98953,1e-05,1.88007]
[1779454494056,43.39,77450.9,0.0,0.98953,1e-05,1.87982]
[1779454499094,43.4,77451.14,0.0,0.98953,1e-05,1.88011]
[1779454504126,43.4,77448.94,0.0,0.98951,1e-05,1.88392]
[1779454509162,43.4,77447.96,0.0,0.98949,1e-05,1.88593]
[1779454513192,43.4,77435.84,0.0,0.98937,1e-05,1.90409]
[1779454514198,43.4,77434.42,0.0,0.98936,1e-05,1.90626]
[1779454519234,43.41,77436.54,0.0,0.98938,1e-05,1.90356]
[1779454524270,43.41,77433.49,0.0,0.98935,1e-05,1.90847]
[1779454531318,43.41,77434.4,0.0,0.98936,1e-05,1.9062]
[1779454537359,43.41,77435.7,0.0,0.98937,1e-05,1.90475]
[1779454542395,43.41,77438.49,0.0,0.98939,1e-05,1.90108]
[1779454547430,43.41,77433.38,0.0,0.98934,1e-05,1.909]
[1779454550451,43.42,77429.25,0.0,0.9893,1e-05,1.91529]
[1779454555488,43.42,77425.42,0.0,0.98926,1e-05,1.92125]
[1779454558531,43.42,77415.81,0.0,0.98917,1e-05,1.93561]
[1779454559531,43.42,77404.54,0.0,0.98906,1e-05,1.95252]
[1779454560532,43.42,77397.68,0.0,0.98899,1e-05,1.9628]
[1779454565565,43.42,77391.24,0.0,0.98893,1e-05,1.97242]
[1779454570600,43.42,77391.92,0.0,0.98893,1e-05,1.97123]
[1779454572618,43.42,77396.91,0.0,0.98898,1e-05,1.96368]
[1779454578150,43.42,77394.36,0.0,0.98896,1e-05,1.96738]
[1779454583690,43.42,77393.97,0.0,0.98896,1e-05,1.96784]
[1779454588726,43.42,77394.14,0.0,0.98896,1e-05,1.96744]
[1779454593761,43.41,77394.32,0.0,0.98897,1e-05,1.96551]
[1779454598798,43.41,77393.36,0.0,0.98896,1e-05,1.96681]
[1779454604839,43.41,77393.53,0.0,0.98896,1e-05,1.96635]
[1779454609874,43.41,77390.0,0.0,0.98893,1e-05,1.97149]
[1779454614909,43.41,77391.49,0.0,0.98895,1e-05,1.96903]
[1779454619944,43.41,77395.91,0.0,0.98899,1e-05,1.96221]
[1779454621966,43.41,77401.65,0.0,0.98905,1e-05,1.95353]
[1779454623972,43.41,77408.36,0.0,0.98911,1e-05,1.94345]
[1779454625484,43.41,77408.67,0.0,0.98912,1e-05,1.94298]
[1779454631022,43.41,77409.45,0.0,0.98913,1e-05,1.94182]
[1779454636059,43.41,77411.72,0.0,0.98915,1e-05,1.93844]
[1779454641093,43.41,77415.63,0.0,0.98919,1e-05,1.93268]
[1779454648142,43.41,77416.78,0.0,0.9892,1e-05,1.93108]
[1779454651163,43.41,77422.13,0.0,0.98926,1e-05,1.92171]
[1779454655695,43.41,77423.3,0.0,0.98927,1e-05,1.92015]
[1779454661234,43.41,77428.08,0.0,0.98931,1e-05,1.91331]
[1779454666268,43.41,77428.91,0.0,0.98932,1e-05,1.91234]
[1779454671303,43.41,77427.05,0.0,0.9893,1e-05,1.91535]
[1779454676338,43.42,77426.6,0.0,0.98929,1e-05,1.91629]
[1779454684393,43.42,77425.46,0.0,0.98928,1e-05,1.91841]
[1779454691443,43.42,77428.23,0.0,0.9893,1e-05,1.91474]
[1779454696479,43.42,77426.85,0.0,0.98929,1e-05,1.91707]
[1779454701514,43.42,77423.68,0.0,0.98925,1e-05,1.92203]
[1779454707558,43.42,77419.88,0.0,0.98921,1e-05,1.92795]
[1779454712593,43.42,77419.23,0.0,0.98921,1e-05,1.92766]
[1779454717627,43.43,77418.43,0.0,0.98921,1e-05,1.9291]
[1779454722663,43.43,77417.47,0.0,0.98919,1e-05,1.93078]
[1779454728706,43.43,77417.72,0.0,0.9892,1e-05,1.93073]
[1779454733739,43.43,77417.88,0.0,0.98919,1e-05,1.93077]
[1779454738775,43.43,77417.33,0.0,0.98919,1e-05,1.93187]
[1779454741798,43.43,77422.88,0.0,0.98924,1e-05,1.92383]
[1779454746833,43.43,77427.01,0.0,0.98928,1e-05,1.91808]
[1779454751867,43.43,77426.63,0.0,0.98927,1e-05,1.91901]
[1779454757910,43.44,77425.96,0.0,0.98926,1e-05,1.92042]
[1779454760930,43.44,77433.34,0.0,0.98933,1e-05,1.90978]
[1779454765965,43.44,77434.34,0.0,0.98934,1e-05,1.90875]
[1779454771001,43.44,77433.58,0.0,0.98934,1e-05,1.90881]
[1779454776038,43.44,77431.24,0.0,0.98931,1e-05,1.91265]
[1779454782080,43.44,77430.73,0.0,0.9893,1e-05,1.91386]
[1779454787116,43.45,77432.53,0.0,0.98932,1e-05,1.9116]
[1779454794226,43.45,77437.02,0.0,0.98936,1e-05,1.90554]
[1779454796681,43.45,77460.72,0.0,0.98958,1e-05,1.87135]
[1779454800220,43.45,77465.82,0.0,0.98963,1e-05,1.86445]
[1779454802225,43.45,77472.2,0.0,0.98968,1e-05,1.85559]
[1779454803237,43.45,77473.33,0.0,0.98969,1e-05,1.85414]
[1779454808268,43.46,77471.94,0.0,0.98967,1e-05,1.857]
[1779454813303,43.46,77471.11,0.0,0.98966,1e-05,1.85901]
[1779454818339,43.47,77466.82,0.0,0.98962,1e-05,1.86596]
[1779454823374,43.47,77461.09,0.0,0.98956,1e-05,1.87496]
[1779454825389,43.47,77454.93,0.0,0.9895,1e-05,1.88415]
[1779454828409,43.47,77460.97,0.0,0.98955,1e-05,1.87573]
[1779454833445,43.47,77459.49,0.0,0.98954,1e-05,1.87706]
[1779454836977,43.48,77452.67,0.0,0.98948,1e-05,1.88745]
[1779454838480,43.48,77448.05,0.0,0.98943,1e-05,1.89438]
[1779454843515,43.48,77447.39,0.0,0.98942,1e-05,1.8958]
[1779454848558,43.48,77446.29,0.0,0.98941,1e-05,1.89778]
[1779454850564,43.48,77439.2,0.0,0.98934,1e-05,1.9084]
[1779454855599,43.48,77440.44,0.0,0.98935,1e-05,1.90696]
[1779454858620,43.48,77435.09,0.0,0.9893,1e-05,1.91503]
[1779454863655,43.49,77432.22,0.0,0.98927,1e-05,1.91952]
[1779454868691,43.49,77433.29,0.0,0.98927,1e-05,1.91823]
[1779454873725,43.49,77437.31,0.0,0.98931,1e-05,1.91265]
[1779454878759,43.49,77438.49,0.0,0.98932,1e-05,1.91128]
[1779454885809,43.49,77439.1,0.0,0.98932,1e-05,1.9109]
[1779454888830,43.49,77439.65,0.0,0.98933,1e-05,1.91031]
[1779454893865,43.49,77431.78,0.0,0.98926,1e-05,1.92076]
[1779454898901,43.5,77428.21,0.0,0.98922,1e-05,1.92629]
[1779454903935,43.5,77424.41,0.0,0.98918,1e-05,1.93217]
[1779454909976,43.5,77424.08,0.0,0.98918,1e-05,1.93294]
[1779454915013,43.5,77425.46,0.0,0.98919,1e-05,1.93116]
[1779454919041,43.5,77429.12,0.0,0.98922,1e-05,1.92601]
[1779454924079,43.5,77430.31,0.0,0.98923,1e-05,1.92459]
[1779454929117,43.5,77426.68,0.0,0.98919,1e-05,1.93031]
[1779454931130,43.5,77418.86,0.0,0.98912,1e-05,1.94199]
[1779454932138,43.5,77410.05,0.0,0.98903,1e-05,1.95518]
[1779454933145,43.5,77410.51,0.0,0.98904,1e-05,1.95454]
[1779454938181,43.5,77413.75,0.0,0.98907,1e-05,1.94979]
[1779454943215,43.5,77412.27,0.0,0.98905,1e-05,1.95209]
[1779454948250,43.5,77410.98,0.0,0.98904,1e-05,1.95405]
[1779454953285,43.5,77412.26,0.0,0.98906,1e-05,1.95064]
[1779454958321,43.51,77413.73,0.0,0.98907,1e-05,1.94846]
[1779454967895,43.5,77412.56,0.0,0.98906,1e-05,1.95018]
[1779454973425,43.5,77415.31,0.0,0.98909,1e-05,1.94604]
[1779454978460,43.5,77417.72,0.0,0.98911,1e-05,1.94244]
[1779454983494,43.5,77422.53,0.0,0.98916,1e-05,1.93529]
[1779454985508,43.5,77427.14,0.0,0.9892,1e-05,1.92849]
[1779454988037,43.51,77429.63,0.0,0.98923,1e-05,1.92487]
[1779454993565,43.51,77432.55,0.0,0.98926,1e-05,1.92076]
[1779454998600,43.51,77432.25,0.0,0.98925,1e-05,1.92141]
[1779455003636,43.51,77434.16,0.0,0.98927,1e-05,1.91881]
[1779455008671,43.51,77433.58,0.0,0.98926,1e-05,1.9199]
[1779455013705,43.51,77432.37,0.0,0.98926,1e-05,1.92045]
[1779455019748,43.51,77430.99,0.0,0.98924,1e-05,1.92278]
[1779455025790,43.51,77427.44,0.0,0.9892,1e-05,1.92828]
[1779455028321,43.51,77421.85,0.0,0.98915,1e-05,1.93666]
[1779455033845,43.51,77422.63,0.0,0.98916,1e-05,1.93564]
[1779455039888,43.51,77423.43,0.0,0.98916,1e-05,1.93467]
[1779455044923,43.52,77425.74,0.0,0.98918,1e-05,1.93145]
[1779455049957,43.52,77424.63,0.0,0.98917,1e-05,1.9333]
[1779455057007,43.52,77423.82,0.0,0.98916,1e-05,1.9348]
[1779455062062,43.52,77419.47,0.0,0.98912,1e-05,1.94148]
[1779455067095,43.52,77419.74,0.0,0.98912,1e-05,1.94125]
[1779455072131,43.52,77423.1,0.0,0.98916,1e-05,1.93495]
[1779455077165,43.52,77421.8,0.0,0.98915,1e-05,1.93711]
[1779455082199,43.52,77421.71,0.0,0.98914,1e-05,1.93746]
[1779455087234,43.52,77421.17,0.0,0.98914,1e-05,1.93847]
[1779455093276,43.52,77422.06,0.0,0.98914,1e-05,1.93741]
[1779455099319,43.53,77422.04,0.0,0.98914,1e-05,1.93773]
[1779455104353,43.53,77421.06,0.0,0.98913,1e-05,1.93942]
[1779455110396,43.53,77421.34,0.0,0.98913,1e-05,1.9393]
[1779455115430,43.53,77420.98,0.0,0.98913,1e-05,1.94014]
[1779455121478,43.53,77417.31,0.0,0.98909,1e-05,1.94585]
[1779455129031,43.53,77417.96,0.0,0.98909,1e-05,1.94511]
[1779455139101,43.53,77419.49,0.0,0.98911,1e-05,1.94161]
[1779455145645,43.53,77419.14,0.0,0.98911,1e-05,1.94228]
[1779455147655,43.53,77412.98,0.0,0.98905,1e-05,1.9515]
[1779455149668,43.53,77410.7,0.0,0.98903,1e-05,1.9549]
[1779455154704,43.53,77407.36,0.0,0.98899,1e-05,1.95988]
[1779455155710,43.53,77404.26,0.0,0.98896,1e-05,1.96451]
[1779455160745,43.53,77405.27,0.0,0.98898,1e-05,1.96284]
[1779455165780,43.53,77410.25,0.0,0.98903,1e-05,1.95523]
[1779455169316,43.53,77416.75,0.0,0.98909,1e-05,1.94547]
[1779455176858,43.53,77416.05,0.0,0.98908,1e-05,1.94643]
[1779455181893,43.53,77416.25,0.0,0.98909,1e-05,1.94606]
[1779455184932,43.53,77411.46,0.0,0.98904,1e-05,1.95315]
[1779455189967,43.53,77411.74,0.0,0.98904,1e-05,1.95257]
[1779455195002,43.53,77416.54,0.0,0.9891,1e-05,1.94377]
[1779455200532,43.53,77417.31,0.0,0.98911,1e-05,1.94253]
[1779455206085,43.53,77417.34,0.0,0.98911,1e-05,1.94239]
[1779455211119,43.53,77414.94,0.0,0.98908,1e-05,1.94586]
[1779455216153,43.53,77413.05,0.0,0.98907,1e-05,1.94853]
[1779455221190,43.53,77415.01,0.0,0.98909,1e-05,1.94545]
[1779455223211,43.53,77420.31,0.0,0.98914,1e-05,1.93751]
[1779455225224,43.53,77425.41,0.0,0.98919,1e-05,1.92994]
[1779455230258,43.53,77423.86,0.0,0.98917,1e-05,1.93223]
[1779455235294,43.53,77424.03,0.0,0.98918,1e-05,1.93198]
[1779455240329,43.53,77425.38,0.0,0.98919,1e-05,1.93001]
[1779455245364,43.53,77425.48,0.0,0.98919,1e-05,1.9299]
[1779455251406,43.53,77424.06,0.0,0.98918,1e-05,1.93055]
[1779455256440,43.53,77423.23,0.0,0.98918,1e-05,1.93181]
[1779455261477,43.53,77420.63,0.0,0.98915,1e-05,1.93568]
[1779455267523,43.53,77420.28,0.0,0.98915,1e-05,1.93621]
[1779455272555,43.53,77420.25,0.0,0.98915,1e-05,1.93626]
[1779455277588,43.53,77419.78,0.0,0.98914,1e-05,1.93697]
[1779455283630,43.53,77420.14,0.0,0.98914,1e-05,1.93644]
[1779455288665,43.53,77420.29,0.0,0.98915,1e-05,1.93623]
[1779455293701,43.53,77419.34,0.0,0.98914,1e-05,1.93765]
[1779455298736,43.53,77419.68,0.0,0.98914,1e-05,1.93715]
[1779455305785,43.53,77419.81,0.0,0.98914,1e-05,1.93697]
[1779455311311,43.53,77419.31,0.0,0.98914,1e-05,1.93623]
[1779455316862,43.53,77418.96,0.0,0.98914,1e-05,1.93676]
[1779455322904,43.53,77417.73,0.0,0.98913,1e-05,1.93859]
[1779455327939,43.53,77417.7,0.0,0.98913,1e-05,1.93863]
[1779455332973,43.53,77418.63,0.0,0.98914,1e-05,1.93723]
[1779455341521,43.53,77418.86,0.0,0.98914,1e-05,1.93688]
[1779455347074,43.53,77417.42,0.0,0.98913,1e-05,1.93901]
[1779455352109,43.53,77416.49,0.0,0.98912,1e-05,1.94038]
[1779455357145,43.53,77412.69,0.0,0.98908,1e-05,1.94597]
[1779455363188,43.53,77412.72,0.0,0.98908,1e-05,1.94581]
[1779455368222,43.53,77413.35,0.0,0.98909,1e-05,1.94478]
[1779455373258,43.53,77413.64,0.0,0.9891,1e-05,1.94277]
[1779455378292,43.52,77414.79,0.0,0.98911,1e-05,1.94099]
[1779455382321,43.52,77437.38,0.0,0.98933,1e-05,1.90758]
[1779455383346,43.52,77469.85,0.0,0.98964,1e-05,1.86042]
[1779455384339,43.53,77476.45,0.0,0.9897,1e-05,1.85128]
[1779455388371,43.53,77485.12,0.0,0.98977,1e-05,1.83952]
[1779455393405,43.53,77481.55,0.0,0.98974,1e-05,1.84526]
[1779455396426,43.53,77475.88,0.0,0.98968,1e-05,1.85386]
[1779455401463,43.54,77473.93,0.0,0.98966,1e-05,1.85757]
[1779455403476,43.54,77464.43,0.0,0.98957,1e-05,1.87151]
[1779455404485,43.54,77456.98,0.0,0.98949,1e-05,1.8824]
[1779455409522,43.54,77457.45,0.0,0.9895,1e-05,1.88226]
[1779455411535,43.54,77445.86,0.0,0.98938,1e-05,1.89932]
[1779455416567,43.54,77446.77,0.0,0.98939,1e-05,1.89838]
[1779455421601,43.55,77445.21,0.0,0.98937,1e-05,1.90107]
[1779455426637,43.55,77447.23,0.0,0.98939,1e-05,1.89854]
[1779455431673,43.55,77448.21,0.0,0.9894,1e-05,1.896]
[1779455436707,43.55,77455.45,0.0,0.98947,1e-05,1.88604]
[1779455441742,43.55,77457.22,0.0,0.98948,1e-05,1.88405]
[1779455445771,43.56,77467.47,0.0,0.98958,1e-05,1.86972]
[1779455449805,43.56,77473.22,0.0,0.98963,1e-05,1.86201]
[1779455450813,43.56,77482.2,0.0,0.98971,1e-05,1.84929]
[1779455451821,43.56,77485.69,0.0,0.98974,1e-05,1.84448]
[1779455453835,43.56,77480.49,0.0,0.98969,1e-05,1.85226]
[1779455458869,43.57,77479.76,0.0,0.98968,1e-05,1.85413]
[1779455463905,43.57,77483.45,0.0,0.98971,1e-05,1.8495]
[1779455468941,43.57,77481.68,0.0,0.98968,1e-05,1.85304]
[1779455472446,43.58,77476.96,0.0,0.98964,1e-05,1.86042]
[1779455478007,43.58,77476.45,0.0,0.98963,1e-05,1.86174]
[1779455483045,43.58,77477.56,0.0,0.98963,1e-05,1.86098]
[1779455488080,43.59,77477.94,0.0,0.98963,1e-05,1.86123]
[1779455493114,43.59,77478.22,0.0,0.98964,1e-05,1.86003]
[1779455495127,43.59,77470.1,0.0,0.98956,1e-05,1.87183]
[1779455497142,43.59,77467.0,0.0,0.98953,1e-05,1.87662]
[1779455502664,43.59,77464.71,0.0,0.98951,1e-05,1.88033]
[1779455508220,43.6,77463.52,0.0,0.98949,1e-05,1.88274]
[1779455513256,43.6,77463.11,0.0,0.98948,1e-05,1.88383]
[1779455520305,43.6,77464.07,0.0,0.98949,1e-05,1.88306]
[1779455525345,43.6,77464.9,0.0,0.98949,1e-05,1.8825]
[1779455526351,43.6,77455.24,0.0,0.9894,1e-05,1.89662]
[1779455527356,43.6,77447.52,0.0,0.98933,1e-05,1.90796]
[1779455528366,43.6,77441.14,0.0,0.98926,1e-05,1.91737]
[1779455532885,43.61,77433.62,0.0,0.98919,1e-05,1.92863]
[1779455538433,43.61,77435.14,0.0,0.9892,1e-05,1.92654]
[1779455541456,43.61,77450.48,0.0,0.98935,1e-05,1.90419]
[1779455542463,43.61,77457.06,0.0,0.98941,1e-05,1.89459]
[1779455544477,43.61,77456.5,0.0,0.98941,1e-05,1.89567]
[1779455549512,43.61,77458.25,0.0,0.98942,1e-05,1.89358]
[1779455554547,43.61,77460.12,0.0,0.98944,1e-05,1.88975]
[1779455559584,43.61,77461.9,0.0,0.98946,1e-05,1.88762]
[1779455564618,43.62,77465.31,0.0,0.98949,1e-05,1.88326]
[1779455569653,43.62,77461.71,0.0,0.98945,1e-05,1.88894]
[1779455575695,43.62,77463.35,0.0,0.98946,1e-05,1.88698]
[1779455580730,43.62,77465.89,0.0,0.98948,1e-05,1.88374]
[1779455585765,43.62,77461.61,0.0,0.98944,1e-05,1.89045]
[1779455589793,43.63,77467.51,0.0,0.98949,1e-05,1.88215]
[1779455594828,43.63,77470.2,0.0,0.98952,1e-05,1.87879]
[1779455596842,43.63,77476.28,0.0,0.98957,1e-05,1.87023]
[1779455601878,43.63,77475.91,0.0,0.98956,1e-05,1.87122]
[1779455606917,43.63,77472.96,0.0,0.98953,1e-05,1.87615]
[1779455611949,43.64,77467.85,0.0,0.98949,1e-05,1.88257]
[1779455616984,43.64,77462.2,0.0,0.98943,1e-05,1.89125]
[1779455622018,43.64,77463.33,0.0,0.98944,1e-05,1.88995]
[1779455630086,43.64,77462.44,0.0,0.98943,1e-05,1.89201]
[1779455631089,43.64,77446.72,0.0,0.98928,1e-05,1.91506]
[1779455632091,43.64,77422.59,0.0,0.98904,1e-05,1.95079]
[1779455633595,43.64,77411.53,0.0,0.98893,1e-05,1.96727]
[1779455639140,43.64,77411.3,0.0,0.98893,1e-05,1.96738]
[1779455644174,43.64,77415.78,0.0,0.98898,1e-05,1.9604]
[1779455649211,43.64,77421.91,0.0,0.98904,1e-05,1.95108]
[1779455651240,43.64,77423.85,0.0,0.98906,1e-05,1.94817]
[1779455656272,43.64,77421.46,0.0,0.98904,1e-05,1.95165]
[1779455661307,43.64,77423.46,0.0,0.98906,1e-05,1.94861]
[1779455665338,43.64,77418.13,0.0,0.98901,1e-05,1.95654]
[1779455666350,43.64,77413.05,0.0,0.98896,1e-05,1.96409]
[1779455671380,43.64,77417.63,0.0,0.98901,1e-05,1.95559]
[1779455676415,43.64,77419.39,0.0,0.98903,1e-05,1.95285]
[1779455681450,43.64,77419.64,0.0,0.98903,1e-05,1.95237]
[1779455685481,43.64,77425.5,0.0,0.98909,1e-05,1.9436]
[1779455687495,43.64,77431.03,0.0,0.98914,1e-05,1.93539]
[1779455692530,43.64,77432.54,0.0,0.98916,1e-05,1.93317]
[1779455697565,43.64,77432.72,0.0,0.98916,1e-05,1.93295]
[1779455704111,43.64,77434.57,0.0,0.98918,1e-05,1.93027]
[1779455709649,43.64,77437.24,0.0,0.9892,1e-05,1.92639]
[1779455714689,43.64,77439.0,0.0,0.98922,1e-05,1.92389]
[1779455719726,43.64,77438.6,0.0,0.98921,1e-05,1.92459]
[1779455723755,43.64,77444.02,0.0,0.98926,1e-05,1.91672]
[1779455727783,43.64,77451.43,0.0,0.98933,1e-05,1.90605]
[1779455731812,43.64,77461.47,0.0,0.98944,1e-05,1.89021]
[1779455736847,43.64,77462.46,0.0,0.98944,1e-05,1.88919]
[1779455741882,43.65,77463.07,0.0,0.98945,1e-05,1.88869]
[1779455746917,43.65,77464.05,0.0,0.98945,1e-05,1.88764]
[1779455749938,43.65,77458.91,0.0,0.9894,1e-05,1.89531]
[1779455754973,43.65,77461.66,0.0,0.98943,1e-05,1.89159]
[1779455760023,43.65,77461.71,0.0,0.98943,1e-05,1.89182]
[1779455765047,43.65,77464.2,0.0,0.98945,1e-05,1.88852]
[1779455770082,43.65,77465.87,0.0,0.98946,1e-05,1.88643]
[1779455772096,43.65,77460.87,0.0,0.98941,1e-05,1.89381]
[1779455777130,43.66,77463.39,0.0,0.98944,1e-05,1.89041]
[1779455782167,43.66,77464.4,0.0,0.98944,1e-05,1.88924]
[1779455786201,43.66,77456.01,0.0,0.98936,1e-05,1.90168]
[1779455791236,43.66,77454.76,0.0,0.98936,1e-05,1.90222]
[1779455793250,43.66,77462.04,0.0,0.98943,1e-05,1.89171]
[1779455798285,43.66,77461.53,0.0,0.98942,1e-05,1.89277]
[1779455803320,43.66,77464.79,0.0,0.98945,1e-05,1.88839]
[1779455808355,43.66,77462.69,0.0,0.98942,1e-05,1.8918]
[1779455813391,43.66,77460.63,0.0,0.9894,1e-05,1.89514]
[1779455814903,43.67,77468.61,0.0,0.98948,1e-05,1.88371]
[1779455820439,43.67,77468.23,0.0,0.98947,1e-05,1.88467]
[1779455825473,43.67,77468.79,0.0,0.98947,1e-05,1.88425]
[1779455830508,43.67,77468.95,0.0,0.98947,1e-05,1.88439]
[1779455835544,43.67,77470.01,0.0,0.98948,1e-05,1.88322]
[1779455840579,43.67,77470.14,0.0,0.98948,1e-05,1.88342]
[1779455845113,43.68,77463.49,0.0,0.98941,1e-05,1.89339]
[1779455849643,43.68,77458.13,0.0,0.98936,1e-05,1.90139]
[1779455851657,43.68,77454.9,0.0,0.98934,1e-05,1.90469]
[1779455856692,43.68,77453.67,0.0,0.98933,1e-05,1.90667]
[1779455861729,43.68,77455.98,0.0,0.98935,1e-05,1.90351]
[1779455865254,43.68,77456.91,0.0,0.98935,1e-05,1.90237]
[1779455866763,43.68,77453.71,0.0,0.98932,1e-05,1.90714]
[1779455871797,43.68,77455.32,0.0,0.98934,1e-05,1.90499]
[1779455877853,43.68,77453.66,0.0,0.98932,1e-05,1.90778]
[1779455882891,43.68,77452.84,0.0,0.98931,1e-05,1.90923]
[1779455887924,43.68,77453.72,0.0,0.98932,1e-05,1.9082]
[1779455891953,43.69,77458.22,0.0,0.98936,1e-05,1.90188]
[1779455896989,43.69,77456.92,0.0,0.98934,1e-05,1.90411]
[1779455902023,43.69,77457.03,0.0,0.98934,1e-05,1.90428]
[1779455907059,43.69,77450.45,0.0,0.98928,1e-05,1.9142]
[1779455912092,43.69,77446.41,0.0,0.98925,1e-05,1.91884]
[1779455917128,43.69,77446.78,0.0,0.98925,1e-05,1.9185]
[1779455922162,43.69,77450.38,0.0,0.98928,1e-05,1.91347]
[1779455928205,43.69,77450.53,0.0,0.98928,1e-05,1.91359]
[1779455934246,43.7,77451.98,0.0,0.98929,1e-05,1.9118]
[1779455939282,43.7,77451.35,0.0,0.98928,1e-05,1.913]
[1779455944318,43.7,77452.84,0.0,0.9893,1e-05,1.91109]
[1779455948348,43.7,77444.44,0.0,0.98921,1e-05,1.92363]
[1779455949353,43.7,77417.24,0.0,0.98895,1e-05,1.96397]
[1779455950359,43.7,77407.11,0.0,0.98885,1e-05,1.97915]
[1779455951367,43.7,77407.09,0.0,0.98885,1e-05,1.97911]
[1779455954388,43.7,77413.72,0.0,0.98892,1e-05,1.96894]
[1779455957412,43.7,77406.93,0.0,0.98885,1e-05,1.97897]
[1779455958427,43.7,77397.96,0.0,0.98876,1e-05,1.99244]
[1779455959427,43.7,77398.01,0.0,0.98876,1e-05,1.99225]
[1779455964464,43.69,77402.59,0.0,0.98881,1e-05,1.98479]
[1779455967484,43.69,77412.64,0.0,0.98892,1e-05,1.96851]
[1779455969498,43.69,77415.82,0.0,0.98895,1e-05,1.96359]
[1779455974534,43.69,77415.3,0.0,0.98896,1e-05,1.96247]
[1779455979569,43.68,77413.02,0.0,0.98894,1e-05,1.96547]
[1779455983597,43.68,77418.84,0.0,0.989,1e-05,1.95641]
[1779455988634,43.68,77418.64,0.0,0.989,1e-05,1.95634]
[1779455996177,43.68,77419.14,0.0,0.98901,1e-05,1.95495]
[1779456001723,43.68,77419.87,0.0,0.98902,1e-05,1.95346]
[1779456006761,43.67,77422.16,0.0,0.98904,1e-05,1.94966]
[1779456011794,43.67,77419.48,0.0,0.98902,1e-05,1.95329]
[1779456016829,43.67,77422.99,0.0,0.98905,1e-05,1.94767]
[1779456021865,43.67,77428.52,0.0,0.98911,1e-05,1.93913]
[1779456026902,43.67,77427.55,0.0,0.9891,1e-05,1.94031]
[1779456031942,43.67,77427.21,0.0,0.98911,1e-05,1.93901]
[1779456036971,43.67,77429.27,0.0,0.98913,1e-05,1.93577]
[1779456038986,43.67,77431.33,0.0,0.98915,1e-05,1.93262]
[1779456045033,43.67,77431.62,0.0,0.98915,1e-05,1.93202]
[1779456049063,43.67,77423.08,0.0,0.98907,1e-05,1.94454]
[1779456054094,43.66,77422.32,0.0,0.98907,1e-05,1.94542]
[1779456060138,43.66,77422.62,0.0,0.98907,1e-05,1.94477]
[1779456065171,43.66,77421.43,0.0,0.98906,1e-05,1.94633]
[1779456070206,43.66,77422.25,0.0,0.98907,1e-05,1.94488]
[1779456075241,43.66,77420.14,0.0,0.98905,1e-05,1.94784]
[1779456079270,43.66,77414.12,0.0,0.98899,1e-05,1.95664]
[1779456084304,43.66,77412.54,0.0,0.98898,1e-05,1.95875]
[1779456089339,43.66,77412.56,0.0,0.98898,1e-05,1.95846]
[1779456097395,43.66,77413.85,0.0,0.989,1e-05,1.95463]
[1779456101423,43.65,77408.26,0.0,0.98895,1e-05,1.96277]
[1779456106459,43.65,77408.84,0.0,0.98896,1e-05,1.96155]
[1779456108473,43.65,77396.06,0.0,0.98884,1e-05,1.97966]
[1779456109480,43.65,77384.77,0.0,0.98873,1e-05,1.99663]
[1779456114515,43.64,77380.74,0.0,0.9887,1e-05,2.0009]
[1779456119550,43.63,77376.91,0.0,0.98868,1e-05,2.00373]
[1779456124585,43.6,77372.29,0.0,0.98868,1e-05,2.00412]
[1779456129620,43.57,77371.82,0.0,0.98871,1e-05,1.99881]
[1779456134657,43.56,77371.82,0.0,0.98873,1e-05,1.9953]
[1779456139690,43.55,77370.64,0.0,0.98873,1e-05,1.99558]
[1779456144725,43.55,77371.72,0.0,0.98875,1e-05,1.99342]
[1779456149760,43.55,77372.07,0.0,0.98875,1e-05,1.99239]
[1779456154796,43.55,77367.66,0.0,0.98872,1e-05,1.99711]
[1779456157316,43.54,77362.94,0.0,0.98869,1e-05,2.00197]
[1779456162859,43.52,77359.74,0.0,0.98868,1e-05,2.0033]
[1779456167386,43.51,77349.57,0.0,0.98859,1e-05,2.01731]
[1779456168900,43.51,77348.02,0.0,0.98858,1e-05,2.01837]
[1779456173936,43.48,77346.79,0.0,0.98861,1e-05,2.01389]
[1779456178973,43.47,77348.09,0.0,0.98863,1e-05,2.01022]
[1779456181993,43.46,77342.5,0.0,0.98859,1e-05,2.01631]
[1779456187526,43.45,77339.35,0.0,0.98858,1e-05,2.01825]
[1779456190049,43.45,77334.0,0.0,0.98852,1e-05,2.02627]
[1779456192063,43.44,77331.27,0.0,0.98851,1e-05,2.02776]
[1779456197611,43.42,77334.86,0.0,0.98858,1e-05,2.01796]
[1779456203140,43.42,77333.79,0.0,0.98857,1e-05,2.01904]
[1779456208176,43.42,77331.85,0.0,0.98856,1e-05,2.02147]
[1779456213211,43.41,77329.99,0.0,0.98855,1e-05,2.02212]
[1779456218251,43.41,77329.12,0.0,0.98854,1e-05,2.02292]
[1779456223282,43.41,77327.77,0.0,0.98853,1e-05,2.02446]
[1779456226302,43.41,77322.2,0.0,0.98848,1e-05,2.03273]
[1779456231338,43.4,77321.97,0.0,0.98848,1e-05,2.03247]
[1779456235366,43.4,77329.99,0.0,0.98857,1e-05,2.0196]
[1779456240400,43.4,77327.95,0.0,0.98855,1e-05,2.02225]
[1779456245435,43.4,77327.19,0.0,0.98854,1e-05,2.02291]
[1779456250471,43.4,77326.18,0.0,0.98854,1e-05,2.02396]
[1779456255505,43.39,77328.67,0.0,0.98856,1e-05,2.01963]
[1779456262555,43.39,77327.76,0.0,0.98856,1e-05,2.02038]
[1779456268101,43.39,77327.35,0.0,0.98856,1e-05,2.02055]
[1779456273633,43.39,77327.45,0.0,0.98857,1e-05,2.0183]
[1779456278668,43.38,77326.65,0.0,0.98857,1e-05,2.01908]
[1779456283703,43.38,77324.9,0.0,0.98855,1e-05,2.02132]
[1779456289746,43.38,77325.33,0.0,0.98856,1e-05,2.02011]
[1779456298312,43.38,77325.42,0.0,0.98857,1e-05,2.01916]
[1779456302837,43.38,77312.69,0.0,0.98844,1e-05,2.03854]
[1779456303846,43.37,77309.72,0.0,0.98841,1e-05,2.04304]
[1779456304852,43.37,77295.17,0.0,0.98826,1e-05,2.06571]
[1779456305859,43.37,77295.39,0.0,0.98826,1e-05,2.06519]
[1779456310891,43.37,77298.31,0.0,0.9883,1e-05,2.05971]
[1779456315927,43.37,77294.09,0.0,0.98826,1e-05,2.0655]
[1779456316934,43.37,77292.29,0.0,0.98824,1e-05,2.06815]
[1779456318470,43.36,77290.61,0.0,0.98822,1e-05,2.0704]
[1779456323983,43.36,77286.85,0.0,0.98819,1e-05,2.07532]
[1779456325999,43.34,77293.05,0.0,0.98829,1e-05,2.06122]
[1779456328540,43.33,77300.67,0.0,0.98839,1e-05,2.04526]
[1779456334060,43.32,77302.76,0.0,0.98843,1e-05,2.03958]
[1779456339096,43.3,77305.36,0.0,0.98848,1e-05,2.03161]
[1779456344132,43.3,77307.8,0.0,0.98851,1e-05,2.027]
[1779456349168,43.3,77306.96,0.0,0.98851,1e-05,2.02753]
[1779456354204,43.29,77307.42,0.0,0.98852,1e-05,2.02602]
[1779456361252,43.29,77308.0,0.0,0.98853,1e-05,2.02403]
[1779456366288,43.29,77307.88,0.0,0.98853,1e-05,2.02346]
[1779456372329,43.28,77303.2,0.0,0.98849,1e-05,2.02978]
[1779456377365,43.28,77299.4,0.0,0.98846,1e-05,2.03471]
[1779456382400,43.28,77299.69,0.0,0.98847,1e-05,2.03345]
[1779456387435,43.27,77298.64,0.0,0.98846,1e-05,2.03427]
[1779456392471,43.27,77298.05,0.0,0.98847,1e-05,2.03285]
[1779456397506,43.27,77297.52,0.0,0.98847,1e-05,2.03288]
[1779456402541,43.26,77299.26,0.0,0.98849,1e-05,2.02942]
[1779456407578,43.26,77297.8,0.0,0.98848,1e-05,2.03095]
[1779456412613,43.26,77297.58,0.0,0.98848,1e-05,2.03055]
[1779456417647,43.25,77299.93,0.0,0.98851,1e-05,2.02618]
[1779456425704,43.25,77301.58,0.0,0.98854,1e-05,2.02252]
[1779456430739,43.25,77301.8,0.0,0.98854,1e-05,2.02151]
[1779456435775,43.24,77301.94,0.0,0.98855,1e-05,2.02063]
[1779456440810,43.24,77303.22,0.0,0.98857,1e-05,2.01799]
[1779456445845,43.24,77302.81,0.0,0.98857,1e-05,2.01799]
[1779456450879,43.23,77302.66,0.0,0.98857,1e-05,2.01759]
[1779456459457,43.23,77302.46,0.0,0.98858,1e-05,2.01527]
[1779456464978,43.23,77302.57,0.0,0.98859,1e-05,2.0145]
[1779456470015,43.23,77301.33,0.0,0.98858,1e-05,2.01583]
[1779456475050,43.22,77301.15,0.0,0.98858,1e-05,2.01552]
[1779456480087,43.22,77300.79,0.0,0.98858,1e-05,2.0155]
[1779456482098,43.22,77294.63,0.0,0.98852,1e-05,2.02483]
[1779456483107,43.22,77287.61,0.0,0.98845,1e-05,2.03565]
[1779456484113,43.22,77287.8,0.0,0.98845,1e-05,2.0352]
[1779456487133,43.22,77280.47,0.0,0.98838,1e-05,2.04621]
[1779456492168,43.21,77282.89,0.0,0.98841,1e-05,2.0416]
[1779456497203,43.21,77286.85,0.0,0.98845,1e-05,2.03462]
[1779456502239,43.21,77287.43,0.0,0.98846,1e-05,2.03296]
[1779456508281,43.2,77291.14,0.0,0.98851,1e-05,2.02629]
[1779456513317,43.2,77293.4,0.0,0.98854,1e-05,2.02051]
[1779456518352,43.2,77294.15,0.0,0.98856,1e-05,2.01866]
[1779456523385,43.19,77299.12,0.0,0.98861,1e-05,2.01031]
[1779456528425,43.19,77302.3,0.0,0.98865,1e-05,2.00478]
[1779456534469,43.19,77302.05,0.0,0.98865,1e-05,2.00446]
[1779456540027,43.19,77306.38,0.0,0.9887,1e-05,1.9971]
[1779456545546,43.18,77304.29,0.0,0.98868,1e-05,1.99976]
[1779456550580,43.18,77300.32,0.0,0.98865,1e-05,2.00532]
[1779456551588,43.18,77295.39,0.0,0.9886,1e-05,2.01271]
[1779456552597,43.18,77289.65,0.0,0.98854,1e-05,2.02148]
[1779456555620,43.18,77281.89,0.0,0.98846,1e-05,2.03313]
[1779456560653,43.17,77277.55,0.0,0.98842,1e-05,2.03913]
[1779456565689,43.17,77274.58,0.0,0.98839,1e-05,2.04297]
[1779456570724,43.17,77273.35,0.0,0.98839,1e-05,2.04424]
[1779456571731,43.17,77262.02,0.0,0.98828,1e-05,2.06016]
[1779456573744,43.16,77252.54,0.0,0.98818,1e-05,2.07477]
[1779456578779,43.16,77249.82,0.0,0.98816,1e-05,2.07801]
[1779456583816,43.16,77250.65,0.0,0.98817,1e-05,2.07566]
[1779456588849,43.15,77250.44,0.0,0.98818,1e-05,2.07499]
[1779456593885,43.15,77251.94,0.0,0.9882,1e-05,2.07162]
[1779456598920,43.14,77249.68,0.0,0.98818,1e-05,2.07425]
[1779456599927,43.14,77244.5,0.0,0.98813,1e-05,2.08229]
[1779456601942,43.14,77233.97,0.0,0.98802,1e-05,2.09893]
[1779456602949,43.14,77225.96,0.0,0.98794,1e-05,2.11132]
[1779456606027,43.14,77217.99,0.0,0.98785,1e-05,2.12368]
[1779456606994,43.14,77203.07,0.0,0.98769,1e-05,2.14798]
[1779456607998,43.13,77194.22,0.0,0.9876,1e-05,2.16152]
[1779456609005,43.13,77187.32,0.0,0.98752,1e-05,2.17251]
[1779456614043,43.13,77189.87,0.0,0.98757,1e-05,2.16643]
[1779456616057,43.12,77183.15,0.0,0.9875,1e-05,2.17676]
[1779456619076,43.08,77188.54,0.0,0.98763,1e-05,2.15677]
[1779456621098,43.05,77194.09,0.0,0.98773,1e-05,2.14093]
[1779456623105,43.02,77175.55,0.0,0.98757,1e-05,2.165]
[1779456624123,43.01,77168.38,0.0,0.98752,1e-05,2.17322]
[1779456626125,42.99,77169.59,0.0,0.98755,1e-05,2.16743]
[1779456630160,42.92,77177.47,0.0,0.98776,1e-05,2.1369]
[1779456631171,42.91,77186.26,0.0,0.98788,1e-05,2.11791]
[1779456632172,42.91,77187.41,0.0,0.9879,1e-05,2.11577]
[1779456634185,42.9,77194.17,0.0,0.98799,1e-05,2.10192]
[1779456637211,42.9,77202.25,0.0,0.98808,1e-05,2.08817]
[1779456641240,42.89,77205.22,0.0,0.98812,1e-05,2.08252]
[1779456644258,42.89,77212.37,0.0,0.9882,1e-05,2.07046]
[1779456646272,42.89,77219.48,0.0,0.98828,1e-05,2.05876]
[1779456648285,42.89,77223.69,0.0,0.98833,1e-05,2.05175]
[1779456652330,42.88,77234.52,0.0,0.98844,1e-05,2.03404]
[1779456653329,42.88,77236.88,0.0,0.98847,1e-05,2.0302]
[1779456656356,42.88,77244.03,0.0,0.98855,1e-05,2.01863]
[1779456657355,42.88,77249.62,0.0,0.9886,1e-05,2.0098]
[1779456658362,42.88,77253.69,0.0,0.98865,1e-05,2.00337]
[1779456660917,42.88,77257.33,0.0,0.98869,1e-05,1.99752]
[1779456662390,42.88,77264.54,0.0,0.98876,1e-05,1.9863]
[1779456663397,42.88,77268.99,0.0,0.98881,1e-05,1.97939]
[1779456665412,42.88,77279.89,0.0,0.98892,1e-05,1.96262]
[1779456666422,42.88,77284.41,0.0,0.98896,1e-05,1.95572]
[1779456668436,42.88,77294.73,0.0,0.98906,1e-05,1.94012]
[1779456670988,42.88,77302.72,0.0,0.98914,1e-05,1.92817]
[1779456675483,42.88,77297.66,0.0,0.98909,1e-05,1.93617]
[1779456679512,42.88,77290.31,0.0,0.98902,1e-05,1.94753]
[1779456684549,42.88,77286.0,0.0,0.98897,1e-05,1.95428]
[1779456689585,42.89,77289.39,0.0,0.989,1e-05,1.94931]
[1779456694619,42.89,77284.78,0.0,0.98896,1e-05,1.95505]
[1779456695627,42.89,77279.18,0.0,0.98891,1e-05,1.96362]
[1779456701200,42.89,77273.69,0.0,0.98885,1e-05,1.9721]
[1779456702675,42.89,77258.08,0.0,0.98869,1e-05,1.99618]
[1779456703683,42.89,77250.65,0.0,0.98862,1e-05,2.00768]
[1779456707733,42.89,77246.35,0.0,0.98857,1e-05,2.01416]
[1779456708722,42.88,77238.19,0.0,0.98849,1e-05,2.02686]
[1779456709729,42.88,77231.54,0.0,0.98842,1e-05,2.03722]
[1779456711291,42.88,77221.05,0.0,0.98831,1e-05,2.05369]
[1779456712757,42.88,77212.27,0.0,0.98822,1e-05,2.06736]
[1779456714790,42.88,77201.86,0.0,0.98811,1e-05,2.08365]
[1779456715798,42.88,77195.11,0.0,0.98804,1e-05,2.09429]
[1779456721354,42.88,77204.78,0.0,0.98815,1e-05,2.07766]
[1779456723853,42.87,77212.36,0.0,0.98823,1e-05,2.06499]
[1779456728889,42.87,77206.45,0.0,0.98818,1e-05,2.07351]
[1779456733924,42.87,77206.76,0.0,0.98819,1e-05,2.07203]
[1779456736948,42.86,77212.83,0.0,0.98826,1e-05,2.06176]
[1779456737951,42.86,77217.85,0.0,0.98831,1e-05,2.05361]
[1779456741980,42.86,77233.5,0.0,0.98848,1e-05,2.02827]
[1779456742987,42.86,77243.8,0.0,0.98859,1e-05,2.01203]
[1779456748024,42.86,77237.87,0.0,0.98853,1e-05,2.02085]
[1779456751046,42.86,77229.57,0.0,0.98845,1e-05,2.03201]
[1779456753062,42.86,77223.32,0.0,0.98839,1e-05,2.0416]
[1779456758094,42.85,77221.97,0.0,0.98838,1e-05,2.04301]
[1779456763131,42.85,77222.19,0.0,0.98839,1e-05,2.04195]
[1779456768165,42.85,77210.41,0.0,0.98827,1e-05,2.05994]
[1779456770178,42.84,77205.13,0.0,0.98821,1e-05,2.068]
[1779456773200,42.84,77210.44,0.0,0.98827,1e-05,2.05899]
[1779456778236,42.84,77212.18,0.0,0.9883,1e-05,2.05539]
[1779456783269,42.84,77214.35,0.0,0.98832,1e-05,2.05116]
[1779456786292,42.83,77209.05,0.0,0.98827,1e-05,2.05914]
[1779456791327,42.83,77209.75,0.0,0.98828,1e-05,2.0572]
[1779456796363,42.83,77206.32,0.0,0.98825,1e-05,2.06183]
[1779456801398,42.82,77206.97,0.0,0.98827,1e-05,2.05998]
[1779456806447,42.82,77197.9,0.0,0.98817,1e-05,2.07384]
[1779456807462,42.82,77172.5,0.0,0.9879,1e-05,2.11454]
[1779456808464,42.82,77154.81,0.0,0.98771,1e-05,2.14325]
[1779456809472,42.82,77161.08,0.0,0.98778,1e-05,2.13264]
[1779456810478,42.82,77168.23,0.0,0.98786,1e-05,2.12065]
[1779456811488,42.82,77175.57,0.0,0.98795,1e-05,2.10684]
[1779456813510,42.81,77164.58,0.0,0.98783,1e-05,2.1245]
[1779456814516,42.81,77157.3,0.0,0.98775,1e-05,2.13591]
[1779456815529,42.81,77159.99,0.0,0.98779,1e-05,2.1312]
[1779456816532,42.81,77166.25,0.0,0.98786,1e-05,2.12068]
[1779456817539,42.81,77169.89,0.0,0.9879,1e-05,2.11448]
[1779456819551,42.81,77171.36,0.0,0.98792,1e-05,2.11159]
[1779456820558,42.81,77176.89,0.0,0.98798,1e-05,2.10237]
[1779456822093,42.8,77178.68,0.0,0.988,1e-05,2.09902]
[1779456824590,42.8,77168.2,0.0,0.98789,1e-05,2.11561]
[1779456825596,42.8,77166.04,0.0,0.98787,1e-05,2.11888]
[1779456826610,42.8,77175.65,0.0,0.98797,1e-05,2.10299]
[1779456827607,42.8,77177.43,0.0,0.988,1e-05,2.09988]
[1779456832189,42.8,77158.54,0.0,0.98779,1e-05,2.12979]
[1779456833670,42.79,77125.69,0.0,0.98743,1e-05,2.18369]
[1779456834680,42.79,77093.89,0.0,0.98707,1e-05,2.23703]
[1779456835752,42.79,77081.74,0.0,0.98693,1e-05,2.25736]
[1779456836748,42.79,77078.3,0.0,0.98689,1e-05,2.26277]
[1779456837750,42.79,77084.73,0.0,0.98697,1e-05,2.2512]
[1779456838758,42.78,77086.12,0.0,0.98699,1e-05,2.24832]
[1779456840811,42.78,77080.63,0.0,0.98693,1e-05,2.25675]
[1779456842253,42.78,77062.48,0.0,0.98672,1e-05,2.28761]
[1779456842801,42.78,77062.48,0.0,0.98673,1e-05,2.28707]
[1779456843812,42.77,77056.56,0.0,0.98666,1e-05,2.29681]
[1779456844815,42.75,77058.51,0.0,0.98672,1e-05,2.28773]
[1779456846829,42.71,77068.06,0.0,0.98691,1e-05,2.26033]
[1779456847836,42.71,77074.41,0.0,0.98699,1e-05,2.2489]
[1779456848844,42.71,77072.04,0.0,0.98696,1e-05,2.2525]
[1779456850858,42.7,77077.31,0.0,0.98703,1e-05,2.24249]
[1779456852324,42.7,77093.58,0.0,0.98722,1e-05,2.21387]
[1779456853878,42.7,77095.97,0.0,0.98725,1e-05,2.20941]
[1779456858916,42.69,77084.5,0.0,0.98714,1e-05,2.22687]
[1779456859920,42.69,77075.36,0.0,0.98703,1e-05,2.24207]
[1779456860928,42.69,77076.96,0.0,0.98705,1e-05,2.23887]
[1779456865974,42.68,77090.16,0.0,0.98722,1e-05,2.21417]
[1779456866976,42.68,77095.66,0.0,0.98729,1e-05,2.20445]
[1779456867984,42.67,77105.92,0.0,0.98741,1e-05,2.18678]
[1779456868990,42.67,77102.0,0.0,0.98736,1e-05,2.19303]
[1779456871005,42.67,77098.32,0.0,0.98734,1e-05,2.19687]
[1779456872473,42.67,77103.59,0.0,0.9874,1e-05,2.18727]
[1779456875035,42.66,77109.04,0.0,0.98747,1e-05,2.1771]
[1779456880070,42.66,77102.63,0.0,0.98741,1e-05,2.18617]
[1779456881075,42.66,77096.98,0.0,0.98735,1e-05,2.19531]
[1779456886110,42.65,77104.64,0.0,0.98745,1e-05,2.18062]
[1779456891145,42.64,77103.8,0.0,0.98745,1e-05,2.18029]
[1779456896182,42.63,77110.56,0.0,0.98754,1e-05,2.16729]
[1779456899202,42.63,77115.56,0.0,0.9876,1e-05,2.15799]
[1779456901216,42.63,77121.49,0.0,0.98767,1e-05,2.14752]
[1779456903244,42.63,77127.4,0.0,0.98774,1e-05,2.13745]
[1779456904248,42.62,77142.34,0.0,0.98791,1e-05,2.11237]
[1779456909282,42.62,77150.05,0.0,0.988,1e-05,2.09866]
[1779456910289,42.62,77160.09,0.0,0.98811,1e-05,2.08218]
[1779456911297,42.62,77168.14,0.0,0.9882,1e-05,2.06904]
[1779456913311,42.62,77164.0,0.0,0.98815,1e-05,2.07535]
[1779456914319,42.62,77169.95,0.0,0.98822,1e-05,2.06561]
[1779456916332,42.62,77177.95,0.0,0.98831,1e-05,2.0525]
[1779456917339,42.62,77184.08,0.0,0.98837,1e-05,2.0426]
[1779456919354,42.61,77193.35,0.0,0.98847,1e-05,2.02769]
[1779456923383,42.61,77198.65,0.0,0.98853,1e-05,2.01896]
[1779456928418,42.61,77201.63,0.0,0.98856,1e-05,2.0139]
[1779456931438,42.61,77195.66,0.0,0.98851,1e-05,2.02152]
[1779456932446,42.61,77190.41,0.0,0.98846,1e-05,2.02973]
[1779456936473,42.61,77184.61,0.0,0.9884,1e-05,2.03851]
[1779456938488,42.61,77175.26,0.0,0.9883,1e-05,2.05319]
[1779456939496,42.61,77167.37,0.0,0.98822,1e-05,2.06568]
[1779456942515,42.6,77163.33,0.0,0.98818,1e-05,2.07168]
[1779456943525,42.6,77156.96,0.0,0.98811,1e-05,2.08178]
[1779456948562,42.6,77162.57,0.0,0.98817,1e-05,2.07181]
[1779456949572,42.6,77168.89,0.0,0.98824,1e-05,2.06147]
[1779456950576,42.6,77171.68,0.0,0.98827,1e-05,2.05685]
[1779456955611,42.6,77168.3,0.0,0.98824,1e-05,2.06151]
[1779456960646,42.59,77172.66,0.0,0.98829,1e-05,2.05375]
[1779456965683,42.59,77176.47,0.0,0.98834,1e-05,2.0469]
[1779456968703,42.59,77179.65,0.0,0.98838,1e-05,2.04141]
[1779456970721,42.59,77173.84,0.0,0.98832,1e-05,2.05041]
[1779456973198,42.58,77172.62,0.0,0.98831,1e-05,2.05192]
[1779456978773,42.58,77175.06,0.0,0.98834,1e-05,2.0473]
[1779456981794,42.58,77180.35,0.0,0.9884,1e-05,2.03844]
[1779456986829,42.58,77174.55,0.0,0.98834,1e-05,2.047]
[1779456991864,42.57,77177.25,0.0,0.98838,1e-05,2.04046]
[1779456994886,42.57,77162.96,0.0,0.98823,1e-05,2.0629]
[1779456995891,42.57,77156.73,0.0,0.98817,1e-05,2.07275]
[1779456996899,42.57,77149.14,0.0,0.98808,1e-05,2.08484]
[1779456997906,42.57,77145.11,0.0,0.98804,1e-05,2.09117]
[1779457003416,42.57,77132.08,0.0,0.98791,1e-05,2.11154]
[1779457003959,42.56,77132.08,0.0,0.98791,1e-05,2.11109]
[1779457004957,42.56,77133.49,0.0,0.98793,1e-05,2.10853]
[1779457007978,42.56,77141.5,0.0,0.98802,1e-05,2.09472]
[1779457008984,42.56,77146.47,0.0,0.98807,1e-05,2.08642]
[1779457010999,42.56,77148.58,0.0,0.9881,1e-05,2.08258]
[1779457016035,42.55,77151.55,0.0,0.98814,1e-05,2.0768]
[1779457021070,42.55,77147.06,0.0,0.9881,1e-05,2.08311]
[1779457023556,42.55,77143.39,0.0,0.98806,1e-05,2.08844]
[1779457028118,42.54,77149.96,0.0,0.98814,1e-05,2.07697]
[1779457030133,42.54,77151.97,0.0,0.98816,1e-05,2.07335]
[1779457033627,42.54,77165.31,0.0,0.98831,1e-05,2.05118]
[1779457035168,42.54,77167.32,0.0,0.98833,1e-05,2.04782]
[1779457038189,42.54,77173.42,0.0,0.9884,1e-05,2.03769]
[1779457042240,42.54,77185.82,0.0,0.98853,1e-05,2.01756]
[1779457043698,42.54,77169.8,0.0,0.98836,1e-05,2.04281]
[1779457045261,42.53,77177.65,0.0,0.98845,1e-05,2.03019]
[1779457046268,42.53,77183.53,0.0,0.98851,1e-05,2.02077]
[1779457047276,42.53,77181.83,0.0,0.98849,1e-05,2.02337]
[1779457052310,42.53,77178.33,0.0,0.98847,1e-05,2.02695]
[1779457057344,42.53,77176.77,0.0,0.98846,1e-05,2.02892]
[1779457062383,42.53,77174.32,0.0,0.98843,1e-05,2.03235]
[1779457063394,42.53,77168.3,0.0,0.98837,1e-05,2.04193]
[1779457064400,42.53,77153.88,0.0,0.98822,1e-05,2.06478]
[1779457069434,42.52,77149.79,0.0,0.98818,1e-05,2.07054]
[1779457071451,42.52,77159.52,0.0,0.98828,1e-05,2.0546]
[1779457076483,42.52,77159.14,0.0,0.98828,1e-05,2.05452]
[1779457080511,42.52,77164.67,0.0,0.98835,1e-05,2.04515]
[1779457084539,42.52,77170.19,0.0,0.98841,1e-05,2.0359]
[1779457089574,42.51,77166.22,0.0,0.98837,1e-05,2.04166]
[1779457094610,42.51,77167.04,0.0,0.98838,1e-05,2.03976]
[1779457096624,42.51,77175.06,0.0,0.98847,1e-05,2.02681]
[1779457101660,42.51,77175.0,0.0,0.98847,1e-05,2.02644]
[1779457106696,42.51,77177.09,0.0,0.9885,1e-05,2.02266]
[1779457108709,42.51,77171.38,0.0,0.98844,1e-05,2.03151]
[1779457111731,42.5,77180.57,0.0,0.98854,1e-05,2.01509]
[1779457116770,42.5,77174.01,0.0,0.98848,1e-05,2.02502]
[1779457120799,42.5,77188.41,0.0,0.98863,1e-05,2.00192]
[1779457121807,42.5,77201.11,0.0,0.98876,1e-05,1.98202]
[1779457124827,42.5,77217.01,0.0,0.98893,1e-05,1.95734]
[1779457125833,42.5,77232.42,0.0,0.98908,1e-05,1.93374]
[1779457126840,42.5,77238.96,0.0,0.98915,1e-05,1.92385]
[1779457128855,42.5,77247.43,0.0,0.98923,1e-05,1.91119]
[1779457129861,42.5,77252.79,0.0,0.98928,1e-05,1.90321]
[1779457130868,42.5,77244.45,0.0,0.9892,1e-05,1.91591]
[1779457131878,42.5,77238.38,0.0,0.98914,1e-05,1.92521]
[1779457133894,42.5,77233.17,0.0,0.98909,1e-05,1.9333]
[1779457134899,42.5,77225.53,0.0,0.98901,1e-05,1.94505]
[1779457136915,42.5,77218.46,0.0,0.98894,1e-05,1.95598]
[1779457141953,42.5,77220.86,0.0,0.98896,1e-05,1.95244]
[1779457146990,42.51,77214.8,0.0,0.9889,1e-05,1.96193]
[1779457151015,42.51,77219.35,0.0,0.98894,1e-05,1.95502]
[1779457156053,42.51,77216.3,0.0,0.98891,1e-05,1.95988]
[1779457159073,42.51,77221.59,0.0,0.98896,1e-05,1.95183]
[1779457164587,42.51,77217.82,0.0,0.98892,1e-05,1.95784]
[1779457170149,42.51,77219.31,0.0,0.98894,1e-05,1.95571]
[1779457175188,42.51,77217.1,0.0,0.98892,1e-05,1.95779]
[1779457178206,42.51,77211.72,0.0,0.98887,1e-05,1.9662]
[1779457180222,42.51,77199.42,0.0,0.98874,1e-05,1.98534]
[1779457181227,42.51,77193.35,0.0,0.98868,1e-05,1.99482]
[1779457182234,42.51,77189.77,0.0,0.98864,1e-05,2.00041]
[1779457187269,42.51,77187.96,0.0,0.98862,1e-05,2.00308]
[1779457190293,42.51,77189.25,0.0,0.98864,1e-05,2.00093]
[1779457191299,42.51,77188.74,0.0,0.98863,1e-05,2.0017]
[1779457196334,42.51,77172.9,0.0,0.98847,1e-05,2.02654]
[1779457197341,42.51,77169.66,0.0,0.98843,1e-05,2.03161]
[1779457200362,42.51,77176.24,0.0,0.9885,1e-05,2.02093]
[1779457203389,42.51,77193.01,0.0,0.98868,1e-05,1.99433]
[1779457204873,42.51,77202.2,0.0,0.98878,1e-05,1.97996]
[1779457208425,42.51,77208.78,0.0,0.98884,1e-05,1.96978]
[1779457210438,42.51,77220.62,0.0,0.98896,1e-05,1.95154]
[1779457211444,42.51,77224.13,0.0,0.989,1e-05,1.9462]
[1779457213462,42.51,77231.01,0.0,0.98907,1e-05,1.93587]
[1779457218499,42.51,77228.9,0.0,0.98904,1e-05,1.93951]
[1779457223530,42.51,77235.91,0.0,0.98911,1e-05,1.92924]
[1779457228571,42.51,77237.42,0.0,0.98912,1e-05,1.92743]
[1779457230585,42.51,77249.31,0.0,0.98924,1e-05,1.9095]
[1779457231590,42.51,77249.06,0.0,0.98925,1e-05,1.90866]
[1779457233602,42.52,77242.17,0.0,0.98918,1e-05,1.91933]
[1779457238638,42.52,77238.73,0.0,0.98914,1e-05,1.92508]
[1779457240651,42.52,77245.04,0.0,0.9892,1e-05,1.91573]
[1779457243677,42.52,77254.82,0.0,0.98929,1e-05,1.90135]
[1779457245735,42.52,77246.82,0.0,0.98921,1e-05,1.91359]
[1779457246740,42.52,77226.62,0.0,0.98901,1e-05,1.9445]
[1779457247747,42.52,77208.28,0.0,0.98882,1e-05,1.9728]
[1779457248750,42.52,77214.38,0.0,0.98888,1e-05,1.9635]
[1779457250762,42.52,77225.6,0.0,0.989,1e-05,1.94634]
[1779457252779,42.52,77216.51,0.0,0.9889,1e-05,1.96047]
[1779457257815,42.52,77218.17,0.0,0.98892,1e-05,1.95815]
[1779457258818,42.52,77224.4,0.0,0.98898,1e-05,1.94863]
[1779457260832,42.52,77218.38,0.0,0.98892,1e-05,1.958]
[1779457264864,42.53,77210.43,0.0,0.98884,1e-05,1.97043]
[1779457265868,42.53,77202.97,0.0,0.98876,1e-05,1.98205]
[1779457266875,42.53,77200.83,0.0,0.98874,1e-05,1.98539]
[1779457268889,42.53,77211.37,0.0,0.98885,1e-05,1.96903]
[1779457273924,42.53,77217.04,0.0,0.9889,1e-05,1.96042]
[1779457275939,42.53,77223.45,0.0,0.98897,1e-05,1.95058]
[1779457276945,42.53,77222.43,0.0,0.98896,1e-05,1.95227]
[1779457277952,42.53,77217.36,0.0,0.98891,1e-05,1.96012]
[1779457281980,42.53,77204.61,0.0,0.98877,1e-05,1.98]
[1779457282987,42.53,77203.11,0.0,0.98876,1e-05,1.98234]
[1779457288024,42.53,77206.48,0.0,0.98879,1e-05,1.9771]
[1779457290038,42.53,77203.11,0.0,0.98876,1e-05,1.98235]
[1779457295073,42.53,77205.44,0.0,0.98879,1e-05,1.97721]
[1779457300110,42.53,77206.91,0.0,0.98881,1e-05,1.97496]
[1779457302125,42.53,77213.52,0.0,0.98887,1e-05,1.96478]
[1779457303132,42.53,77219.77,0.0,0.98894,1e-05,1.95513]
[1779457304137,42.53,77218.65,0.0,0.98893,1e-05,1.9569]
[1779457305624,42.53,77213.73,0.0,0.98887,1e-05,1.9646]
[1779457312194,42.53,77209.93,0.0,0.98884,1e-05,1.97059]
[1779457317229,42.53,77211.08,0.0,0.98885,1e-05,1.96891]
[1779457322264,42.53,77212.72,0.0,0.98886,1e-05,1.96649]
[1779457325765,42.53,77208.26,0.0,0.98882,1e-05,1.9735]
[1779457327299,42.53,77202.7,0.0,0.98876,1e-05,1.98214]
[1779457328306,42.53,77195.89,0.0,0.98869,1e-05,1.99275]
[1779457333344,42.53,77198.68,0.0,0.98872,1e-05,1.98826]
[1779457335845,42.53,77173.7,0.0,0.98846,1e-05,2.02758]
[1779457336375,42.53,77173.7,0.0,0.98846,1e-05,2.02757]
[1779457337382,42.53,77161.99,0.0,0.98833,1e-05,2.04615]
[1779457338390,42.53,77169.0,0.0,0.98841,1e-05,2.03485]
[1779457339398,42.53,77174.39,0.0,0.98847,1e-05,2.0262]
[1779457340404,42.53,77178.86,0.0,0.98851,1e-05,2.01905]
[1779457343426,42.53,77186.41,0.0,0.98859,1e-05,2.00695]
[1779457345913,42.53,77191.23,0.0,0.98864,1e-05,1.99926]
[1779457348464,42.53,77189.05,0.0,0.98862,1e-05,2.00265]
[1779457349473,42.53,77187.06,0.0,0.9886,1e-05,2.00575]
[1779457350482,42.53,77194.61,0.0,0.98868,1e-05,1.99387]
[1779457351489,42.53,77199.43,0.0,0.98874,1e-05,1.98479]
[1779457354506,42.53,77201.0,0.0,0.98876,1e-05,1.98236]
[1779457357572,42.53,77206.14,0.0,0.98881,1e-05,1.97439]
[1779457359551,42.53,77158.99,0.0,0.98831,1e-05,2.04877]
[1779457360561,42.53,77117.99,0.0,0.98787,1e-05,2.11516]
[1779457361567,42.53,77108.99,0.0,0.98777,1e-05,2.12976]
[1779457362607,42.52,77104.93,0.0,0.98773,1e-05,2.13621]
[1779457363611,42.52,77113.26,0.0,0.98782,1e-05,2.12218]
[1779457364618,42.52,77124.29,0.0,0.98794,1e-05,2.10383]
[1779457366081,42.52,77137.2,0.0,0.98809,1e-05,2.08258]
[1779457366630,42.52,77137.2,0.0,0.98809,1e-05,2.08239]
[1779457367636,42.52,77128.98,0.0,0.988,1e-05,2.09559]
[1779457368645,42.52,77114.51,0.0,0.98784,1e-05,2.11909]
[1779457369653,42.52,77107.91,0.0,0.98777,1e-05,2.12973]
[1779457370658,42.52,77123.47,0.0,0.98794,1e-05,2.10388]
[1779457371665,42.52,77133.73,0.0,0.98806,1e-05,2.08693]
[1779457372676,42.52,77135.58,0.0,0.98808,1e-05,2.08374]
[1779457373680,42.51,77145.17,0.0,0.98818,1e-05,2.06803]
[1779457374687,42.51,77152.05,0.0,0.98826,1e-05,2.0568]
[1779457376152,42.51,77152.87,0.0,0.98827,1e-05,2.0552]
[1779457381751,42.51,77137.22,0.0,0.9881,1e-05,2.07991]
[1779457382772,42.51,77126.09,0.0,0.98798,1e-05,2.09801]
[1779457383790,42.51,77117.67,0.0,0.98789,1e-05,2.11147]
[1779457384773,42.51,77112.56,0.0,0.98784,1e-05,2.11938]
[1779457386244,42.51,77128.57,0.0,0.98802,1e-05,2.09293]
[1779457387797,42.51,77131.94,0.0,0.98806,1e-05,2.08724]
[1779457389809,42.5,77139.57,0.0,0.98814,1e-05,2.07448]
[1779457390813,42.5,77145.71,0.0,0.98821,1e-05,2.06439]
[1779457391820,42.5,77149.0,0.0,0.98824,1e-05,2.05894]
[1779457394842,42.5,77157.6,0.0,0.98834,1e-05,2.04473]
[1779457399875,42.5,77155.78,0.0,0.98832,1e-05,2.04703]
[1779457403906,42.5,77141.12,0.0,0.98817,1e-05,2.07008]
[1779457404912,42.5,77128.75,0.0,0.98804,1e-05,2.08997]
[1779457405919,42.5,77128.38,0.0,0.98803,1e-05,2.09037]
[1779457406926,42.49,77133.48,0.0,0.98809,1e-05,2.08188]
[1779457408941,42.49,77137.23,0.0,0.98813,1e-05,2.07544]
[1779457412974,42.49,77128.99,0.0,0.98806,1e-05,2.08655]
[1779457415997,42.49,77122.94,0.0,0.988,1e-05,2.09584]
[1779457421037,42.48,77128.21,0.0,0.98806,1e-05,2.08625]
[1779457422041,42.48,77137.91,0.0,0.98817,1e-05,2.07034]
[1779457423046,42.48,77143.99,0.0,0.98823,1e-05,2.06037]
[1779457424055,42.48,77140.89,0.0,0.9882,1e-05,2.06523]
[1779457429088,42.48,77141.35,0.0,0.98821,1e-05,2.06377]
[1779457432109,42.48,77146.86,0.0,0.98827,1e-05,2.05447]
[1779457436138,42.47,77139.17,0.0,0.98819,1e-05,2.06629]
[1779457437147,42.47,77124.17,0.0,0.98803,1e-05,2.09046]
[1779457438152,42.47,77121.72,0.0,0.98801,1e-05,2.09426]
[1779457443188,42.47,77124.13,0.0,0.98804,1e-05,2.08929]
[1779457445202,42.47,77131.65,0.0,0.98812,1e-05,2.07668]
[1779457450237,42.46,77123.05,0.0,0.98804,1e-05,2.08974]
[1779457455272,42.46,77119.14,0.0,0.988,1e-05,2.0951]
[1779457460307,42.45,77122.62,0.0,0.98805,1e-05,2.08823]
[1779457463330,42.45,77116.84,0.0,0.98799,1e-05,2.09709]
[1779457468363,42.45,77115.15,0.0,0.98797,1e-05,2.09883]
[1779457470377,42.45,77103.98,0.0,0.98785,1e-05,2.11675]
[1779457471384,42.45,77101.14,0.0,0.98783,1e-05,2.11959]
[1779457476885,42.44,77098.47,0.0,0.98781,1e-05,2.1228]
[1779457478433,42.44,77098.19,0.0,0.98781,1e-05,2.12275]
[1779457483469,42.43,77096.33,0.0,0.9878,1e-05,2.12452]
[1779457488509,42.43,77095.25,0.0,0.9878,1e-05,2.12502]
[1779457490544,42.43,77102.26,0.0,0.98787,1e-05,2.11321]
[1779457491526,42.43,77109.83,0.0,0.98796,1e-05,2.10031]
[1779457492534,42.42,77110.8,0.0,0.98797,1e-05,2.09852]
[1779457493540,42.42,77104.1,0.0,0.9879,1e-05,2.10932]
[1779457494548,42.42,77104.16,0.0,0.9879,1e-05,2.109]
[1779457499585,42.42,77111.18,0.0,0.98799,1e-05,2.09645]
[1779457500590,42.42,77119.29,0.0,0.98808,1e-05,2.08303]
[1779457501596,42.42,77127.71,0.0,0.98817,1e-05,2.0692]
[1779457502604,42.42,77132.91,0.0,0.98823,1e-05,2.06066]
[1779457503610,42.42,77137.91,0.0,0.98828,1e-05,2.05248]
[1779457504618,42.42,77154.52,0.0,0.98846,1e-05,2.02581]
[1779457505648,42.42,77160.4,0.0,0.98852,1e-05,2.01641]
[1779457507641,42.42,77165.22,0.0,0.98857,1e-05,2.00868]
[1779457512675,42.41,77174.11,0.0,0.98867,1e-05,1.99447]
[1779457513684,42.41,77180.48,0.0,0.98873,1e-05,1.98446]
[1779457514696,42.41,77180.12,0.0,0.98873,1e-05,1.98502]
[1779457517175,42.41,77185.32,0.0,0.98879,1e-05,1.97689]
[1779457517713,42.41,77185.32,0.0,0.98879,1e-05,1.9769]
[1779457519727,42.41,77180.16,0.0,0.98873,1e-05,1.98499]
[1779457524762,42.41,77183.54,0.0,0.98877,1e-05,1.97977]
[1779457529800,42.42,77189.51,0.0,0.98883,1e-05,1.97058]
[1779457530815,42.42,77196.96,0.0,0.9889,1e-05,1.95906]
[1779457531813,42.42,77193.88,0.0,0.98888,1e-05,1.96237]
[1779457533828,42.42,77198.97,0.0,0.98893,1e-05,1.95459]
[1779457537321,42.42,77208.07,0.0,0.98902,1e-05,1.94073]
[1779457537857,42.42,77208.07,0.0,0.98902,1e-05,1.9408]
[1779457541885,42.42,77213.37,0.0,0.98907,1e-05,1.93299]
[1779457545913,42.42,77202.75,0.0,0.98896,1e-05,1.94966]
[1779457547390,42.42,77197.83,0.0,0.98891,1e-05,1.95736]
[1779457550951,42.42,77192.72,0.0,0.98886,1e-05,1.96539]
[1779457552965,42.42,77200.26,0.0,0.98894,1e-05,1.95378]
[1779457557998,42.42,77191.54,0.0,0.98885,1e-05,1.96751]
[1779457560021,42.42,77193.13,0.0,0.98886,1e-05,1.96509]
[1779457561022,42.42,77203.86,0.0,0.98897,1e-05,1.94858]
[1779457562034,42.42,77218.01,0.0,0.98911,1e-05,1.92687]
[1779457563042,42.42,77222.92,0.0,0.98916,1e-05,1.91948]
[1779457565053,42.42,77225.09,0.0,0.98918,1e-05,1.9164]
[1779457569081,42.43,77218.55,0.0,0.98912,1e-05,1.92679]
[1779457572107,42.43,77207.34,0.0,0.989,1e-05,1.94428]
[1779457577142,42.43,77208.04,0.0,0.989,1e-05,1.94351]
[1779457582177,42.43,77210.45,0.0,0.98903,1e-05,1.94012]
[1779457583183,42.43,77205.1,0.0,0.98897,1e-05,1.94839]
[1779457585198,42.43,77214.38,0.0,0.98907,1e-05,1.93425]
[1779457586204,42.43,77225.17,0.0,0.98917,1e-05,1.91788]
[1779457587211,42.43,77230.81,0.0,0.98923,1e-05,1.90942]
[1779457592246,42.43,77231.23,0.0,0.98924,1e-05,1.90788]
[1779457595268,42.44,77236.26,0.0,0.98929,1e-05,1.90061]
[1779457600302,42.44,77236.03,0.0,0.98928,1e-05,1.90162]
[1779457605337,42.44,77232.33,0.0,0.98924,1e-05,1.90782]
[1779457610372,42.44,77237.29,0.0,0.98928,1e-05,1.90092]
[1779457615408,42.45,77233.93,0.0,0.98925,1e-05,1.90661]
[1779457619438,42.45,77223.32,0.0,0.98914,1e-05,1.92315]
[1779457620444,42.45,77216.6,0.0,0.98907,1e-05,1.93348]
[1779457625480,42.45,77218.0,0.0,0.98908,1e-05,1.9317]
[1779457630514,42.45,77222.23,0.0,0.98912,1e-05,1.92561]
[1779457635549,42.45,77223.28,0.0,0.98913,1e-05,1.92441]
[1779457640585,42.45,77212.54,0.0,0.98902,1e-05,1.94119]
[1779457641591,42.45,77208.22,0.0,0.98897,1e-05,1.94788]
[1779457646626,42.46,77205.06,0.0,0.98894,1e-05,1.95294]
[1779457648113,42.46,77196.52,0.0,0.98885,1e-05,1.9662]
[1779457649648,42.46,77200.02,0.0,0.98889,1e-05,1.96078]
[1779457651661,42.46,77204.88,0.0,0.98895,1e-05,1.95179]
[1779457656696,42.46,77205.76,0.0,0.98896,1e-05,1.95059]
[1779457658182,42.46,77197.17,0.0,0.98887,1e-05,1.96391]
[1779457663746,42.46,77193.43,0.0,0.98883,1e-05,1.96975]
[1779457666767,42.46,77200.01,0.0,0.9889,1e-05,1.95957]
[1779457671802,42.46,77196.64,0.0,0.98886,1e-05,1.96489]
[1779457673816,42.46,77189.37,0.0,0.98879,1e-05,1.97619]
[1779457678850,42.46,77193.61,0.0,0.98883,1e-05,1.96955]
[1779457680864,42.46,77195.76,0.0,0.98885,1e-05,1.96623]
[1779457682884,42.46,77189.53,0.0,0.98879,1e-05,1.97594]
[1779457683890,42.46,77181.18,0.0,0.9887,1e-05,1.98899]
[1779457684897,42.46,77182.38,0.0,0.98871,1e-05,1.98708]
[1779457686911,42.46,77173.46,0.0,0.98862,1e-05,2.00103]
[1779457688395,42.46,77161.02,0.0,0.98849,1e-05,2.02058]
[1779457691948,42.46,77159.37,0.0,0.98847,1e-05,2.02295]
[1779457692961,42.45,77166.79,0.0,0.98855,1e-05,2.01111]
[1779457693965,42.45,77168.64,0.0,0.98857,1e-05,2.00812]
[1779457694972,42.45,77161.85,0.0,0.9885,1e-05,2.0188]
[1779457695980,42.45,77159.39,0.0,0.98848,1e-05,2.02263]
[1779457698465,42.45,77149.64,0.0,0.98837,1e-05,2.03787]
[1779457704039,42.45,77152.63,0.0,0.98841,1e-05,2.03256]
[1779457706053,42.45,77158.69,0.0,0.98848,1e-05,2.02262]
[1779457708536,42.45,77168.07,0.0,0.98858,1e-05,2.00762]
[1779457714112,42.45,77162.9,0.0,0.98853,1e-05,2.01389]
[1779457715120,42.45,77158.69,0.0,0.98849,1e-05,2.0204]
[1779457720158,42.44,77158.37,0.0,0.98849,1e-05,2.02045]
[1779457724181,42.44,77148.83,0.0,0.98839,1e-05,2.03524]
[1779457727203,42.44,77141.58,0.0,0.98831,1e-05,2.0466]
[1779457728211,42.44,77120.88,0.0,0.98809,1e-05,2.07988]
[1779457729224,42.44,77108.81,0.0,0.98796,1e-05,2.09916]
[1779457734255,42.44,77104.52,0.0,0.98792,1e-05,2.10509]
[1779457736267,42.43,77095.06,0.0,0.98782,1e-05,2.12018]
[1779457741301,42.39,77092.75,0.0,0.98786,1e-05,2.11423]
[1779457746337,42.35,77088.48,0.0,0.98789,1e-05,2.11]
[1779457752379,42.3,77085.95,0.0,0.98794,1e-05,2.1017]
[1779457754405,42.28,77093.18,0.0,0.98804,1e-05,2.08635]
[1779457756412,42.27,77086.8,0.0,0.988,1e-05,2.09337]
[1779457760437,42.25,77093.75,0.0,0.98811,1e-05,2.07704]
[1779457762453,42.25,77100.83,0.0,0.98818,1e-05,2.06527]
[1779457763460,42.25,77113.24,0.0,0.98832,1e-05,2.04512]
[1779457766481,42.25,77118.31,0.0,0.98837,1e-05,2.03676]
[1779457771517,42.25,77117.91,0.0,0.98838,1e-05,2.03552]
[1779457776555,42.25,77120.88,0.0,0.98842,1e-05,2.03045]
[1779457779572,42.25,77129.34,0.0,0.98851,1e-05,2.01681]
[1779457780580,42.25,77137.82,0.0,0.9886,1e-05,2.00332]
[1779457784609,42.25,77142.91,0.0,0.98865,1e-05,1.99525]
[1779457789644,42.25,77145.53,0.0,0.98868,1e-05,1.99109]
[1779457794679,42.25,77147.17,0.0,0.98869,1e-05,1.98852]
[1779457797700,42.25,77152.54,0.0,0.98875,1e-05,1.98009]
[1779457799178,42.25,77156.98,0.0,0.9888,1e-05,1.97318]
[1779457802735,42.25,77164.15,0.0,0.98887,1e-05,1.96208]
[1779457804751,42.25,77174.61,0.0,0.98898,1e-05,1.94594]
[1779457805756,42.25,77182.86,0.0,0.98906,1e-05,1.93329]
[1779457806767,42.25,77184.19,0.0,0.98907,1e-05,1.93134]
[1779457809262,42.25,77173.97,0.0,0.98897,1e-05,1.94738]
[1779457811797,42.25,77167.56,0.0,0.9889,1e-05,1.95746]
[1779457816835,42.25,77168.26,0.0,0.98891,1e-05,1.95663]
[1779457819332,42.25,77174.03,0.0,0.98896,1e-05,1.94784]
[1779457823890,42.25,77168.17,0.0,0.9889,1e-05,1.95716]
[1779457825904,42.25,77155.07,0.0,0.98877,1e-05,1.97768]
[1779457826917,42.25,77140.71,0.0,0.98862,1e-05,2.0003]
[1779457827922,42.25,77140.02,0.0,0.98861,1e-05,2.00136]
[1779457829402,42.25,77146.5,0.0,0.98868,1e-05,1.99106]
[1779457831950,42.25,77151.64,0.0,0.98874,1e-05,1.98141]
[1779457836985,42.25,77151.08,0.0,0.98873,1e-05,1.98227]
[1779457839473,42.26,77143.22,0.0,0.98865,1e-05,1.99565]
[1779457841013,42.26,77136.81,0.0,0.98857,1e-05,2.0063]
[1779457846048,42.26,77138.79,0.0,0.9886,1e-05,2.00295]
[1779457848062,42.26,77129.94,0.0,0.9885,1e-05,2.01692]
[1779457849546,42.26,77127.52,0.0,0.98848,1e-05,2.02064]
[1779457854104,42.25,77133.55,0.0,0.98854,1e-05,2.01078]
[1779457855111,42.25,77132.51,0.0,0.98853,1e-05,2.01239]
[1779457860145,42.25,77128.77,0.0,0.9885,1e-05,2.01807]
[1779457863174,42.25,77120.84,0.0,0.98841,1e-05,2.03058]
[1779457864187,42.25,77124.52,0.0,0.98845,1e-05,2.02462]
[1779457865199,42.25,77130.42,0.0,0.98852,1e-05,2.01514]
[1779457866197,42.25,77137.7,0.0,0.98859,1e-05,2.00353]
[1779457867205,42.25,77136.68,0.0,0.98858,1e-05,2.00512]
[1779457872246,42.25,77128.15,0.0,0.98849,1e-05,2.01852]
[1779457873248,42.25,77123.54,0.0,0.98844,1e-05,2.02582]
[1779457878287,42.25,77122.27,0.0,0.98843,1e-05,2.02743]
[1779457879783,42.25,77111.03,0.0,0.98831,1e-05,2.04542]
[1779457881306,42.25,77102.76,0.0,0.98822,1e-05,2.05868]
[1779457883321,42.25,77110.04,0.0,0.98831,1e-05,2.0466]
[1779457886359,42.25,77115.02,0.0,0.98836,1e-05,2.03831]
[1779457887361,42.25,77123.09,0.0,0.98845,1e-05,2.02532]
[1779457890384,42.25,77132.9,0.0,0.98855,1e-05,2.00959]
[1779457891389,42.25,77139.99,0.0,0.98864,1e-05,1.99677]
[1779457896428,42.25,77142.92,0.0,0.98867,1e-05,1.99211]
[1779457901459,42.25,77147.54,0.0,0.98872,1e-05,1.98483]
[1779457904481,42.25,77153.52,0.0,0.98878,1e-05,1.97545]
[1779457907500,42.25,77160.38,0.0,0.98885,1e-05,1.9648]
[1779457912536,42.25,77160.75,0.0,0.98885,1e-05,1.96438]
[1779457917572,42.25,77161.38,0.0,0.98886,1e-05,1.96354]
[1779457919585,42.25,77167.1,0.0,0.98892,1e-05,1.95472]
[1779457923616,42.25,77159.53,0.0,0.98884,1e-05,1.96667]
[1779457925630,42.25,77151.96,0.0,0.98876,1e-05,1.97854]
[1779457926638,42.25,77129.18,0.0,0.98852,1e-05,2.01449]
[1779457931671,42.25,77125.13,0.0,0.98848,1e-05,2.02063]
[1779457936706,42.24,77121.8,0.0,0.98844,1e-05,2.02559]
[1779457940734,42.24,77131.14,0.0,0.98854,1e-05,2.01047]
[1779457943756,42.24,77125.23,0.0,0.98848,1e-05,2.01974]
[1779457948790,42.24,77129.47,0.0,0.98853,1e-05,2.01272]
[1779457949800,42.24,77124.46,0.0,0.98848,1e-05,2.02065]
[1779457951812,42.24,77117.61,0.0,0.98841,1e-05,2.02992]
[1779457954851,42.24,77121.52,0.0,0.98846,1e-05,2.02347]
[1779457955842,42.24,77116.28,0.0,0.9884,1e-05,2.03179]
[1779457960877,42.24,77115.62,0.0,0.9884,1e-05,2.0325]
[1779457962891,42.24,77109.5,0.0,0.98833,1e-05,2.04218]
[1779457964906,42.24,77117.12,0.0,0.98841,1e-05,2.02982]
[1779457970441,42.24,77118.01,0.0,0.98843,1e-05,2.02809]
[1779457973971,42.24,77123.01,0.0,0.98848,1e-05,2.01996]
[1779457977997,42.24,77131.86,0.0,0.98857,1e-05,2.00576]
[1779457979004,42.24,77129.94,0.0,0.98855,1e-05,2.00879]
[1779457984040,42.24,77139.02,0.0,0.98865,1e-05,1.99432]
[1779457985047,42.24,77144.48,0.0,0.98871,1e-05,1.98571]
[1779457990583,42.24,77147.12,0.0,0.98873,1e-05,1.98165]
[1779457996125,42.24,77150.73,0.0,0.98877,1e-05,1.97606]
[1779457998137,42.24,77157.01,0.0,0.98884,1e-05,1.9663]
[1779458002167,42.24,77162.79,0.0,0.9889,1e-05,1.95745]
[1779458004180,42.24,77171.84,0.0,0.98899,1e-05,1.94352]
[1779458005189,42.24,77175.29,0.0,0.98902,1e-05,1.93827]
[1779458010725,42.24,77182.09,0.0,0.98909,1e-05,1.92833]
[1779458014250,42.24,77183.76,0.0,0.98911,1e-05,1.92459]
[1779458019285,42.24,77181.05,0.0,0.98908,1e-05,1.92932]
[1779458024319,42.25,77180.26,0.0,0.98907,1e-05,1.93108]
[1779458029355,42.25,77187.22,0.0,0.98914,1e-05,1.92099]
[1779458032377,42.25,77181.68,0.0,0.98908,1e-05,1.92989]
[1779458033383,42.25,77172.3,0.0,0.98898,1e-05,1.94447]
[1779458034391,42.25,77164.02,0.0,0.98889,1e-05,1.95741]
[1779458035396,42.25,77164.05,0.0,0.98889,1e-05,1.95744]
[1779458040935,42.25,77167.29,0.0,0.98892,1e-05,1.95286]
[1779458046474,42.26,77171.68,0.0,0.98897,1e-05,1.94656]
[1779458051508,42.26,77175.21,0.0,0.989,1e-05,1.94156]
[1779458056544,42.26,77173.69,0.0,0.98898,1e-05,1.94435]
[1779458061579,42.26,77173.49,0.0,0.98898,1e-05,1.94509]
[1779458066616,42.26,77179.02,0.0,0.98903,1e-05,1.93695]
[1779458072660,42.27,77182.95,0.0,0.98907,1e-05,1.92998]
[1779458074672,42.27,77176.21,0.0,0.989,1e-05,1.94054]
[1779458078702,42.27,77168.76,0.0,0.98893,1e-05,1.95235]
[1779458081722,42.27,77151.82,0.0,0.98875,1e-05,1.97891]
[1779458086758,42.27,77152.67,0.0,0.98876,1e-05,1.97767]
[1779458091793,42.27,77152.01,0.0,0.98875,1e-05,1.97881]
[1779458093806,42.27,77157.21,0.0,0.9888,1e-05,1.97071]
[1779458095821,42.27,77166.47,0.0,0.9889,1e-05,1.95637]
[1779458096828,42.27,77171.4,0.0,0.98895,1e-05,1.94879]
[1779458097835,42.27,77165.76,0.0,0.98889,1e-05,1.95759]
[1779458102870,42.27,77162.5,0.0,0.98886,1e-05,1.96294]
[1779458105894,42.27,77169.77,0.0,0.98893,1e-05,1.95181]
[1779458107909,42.27,77177.8,0.0,0.98901,1e-05,1.93956]
[1779458108913,42.27,77185.3,0.0,0.98909,1e-05,1.92813]
[1779458113948,42.28,77191.64,0.0,0.98915,1e-05,1.91901]
[1779458118983,42.28,77195.45,0.0,0.98918,1e-05,1.91385]
[1779458122004,42.28,77190.97,0.0,0.98913,1e-05,1.92107]
[1779458125031,42.28,77183.88,0.0,0.98906,1e-05,1.93226]
[1779458126057,42.28,77189.77,0.0,0.98912,1e-05,1.92334]
[1779458131580,42.28,77186.84,0.0,0.98909,1e-05,1.92692]
[1779458133097,42.28,77182.2,0.0,0.98904,1e-05,1.93426]
[1779458135111,42.29,77173.26,0.0,0.98895,1e-05,1.94825]
[1779458136131,42.29,77173.19,0.0,0.98895,1e-05,1.94843]
[1779458141650,42.29,77171.41,0.0,0.98893,1e-05,1.9516]
[1779458143170,42.29,77164.36,0.0,0.98886,1e-05,1.96262]
[1779458144176,42.29,77161.68,0.0,0.98883,1e-05,1.96684]
[1779458147198,42.29,77167.92,0.0,0.98889,1e-05,1.95725]
[1779458149218,42.29,77170.17,0.0,0.98892,1e-05,1.95386]
[1779458150218,42.29,77165.01,0.0,0.98886,1e-05,1.96194]
[1779458151721,42.29,77165.25,0.0,0.98886,1e-05,1.96164]
[1779458154246,42.29,77166.61,0.0,0.98888,1e-05,1.95961]
[1779458159281,42.29,77166.34,0.0,0.98887,1e-05,1.96023]
[1779458164321,42.29,77166.26,0.0,0.98887,1e-05,1.96055]
[1779458169357,42.29,77170.34,0.0,0.98891,1e-05,1.95437]
[1779458174394,42.29,77168.93,0.0,0.9889,1e-05,1.95676]
[1779458179429,42.29,77163.37,0.0,0.98884,1e-05,1.96559]
[1779458181933,42.29,77143.05,0.0,0.98863,1e-05,1.9975]
[1779458183456,42.29,77138.11,0.0,0.98857,1e-05,2.00528]
[1779458185471,42.29,77139.2,0.0,0.98859,1e-05,2.00345]
[1779458190506,42.29,77139.7,0.0,0.98859,1e-05,2.0024]
[1779458193528,42.29,77142.79,0.0,0.98863,1e-05,1.99584]
[1779458195541,42.29,77136.74,0.0,0.98857,1e-05,2.00532]
[1779458196548,42.29,77142.83,0.0,0.98864,1e-05,1.99563]
[1779458197558,42.29,77150.55,0.0,0.98872,1e-05,1.98343]
[1779458198568,42.29,77152.72,0.0,0.98874,1e-05,1.97999]
[1779458199574,42.29,77157.85,0.0,0.98879,1e-05,1.97195]
[1779458204607,42.29,77160.68,0.0,0.98882,1e-05,1.96754]
[1779458209643,42.29,77161.33,0.0,0.98883,1e-05,1.96653]
[1779458214677,42.29,77155.88,0.0,0.98877,1e-05,1.97503]
[1779458219713,42.29,77164.78,0.0,0.98887,1e-05,1.9611]
[1779458220720,42.29,77171.41,0.0,0.98893,1e-05,1.95083]
[1779458222734,42.29,77176.29,0.0,0.98898,1e-05,1.94336]
[1779458227771,42.29,77178.26,0.0,0.989,1e-05,1.94052]
[1779458232807,42.29,77179.71,0.0,0.98902,1e-05,1.93852]
[1779458237841,42.29,77178.11,0.0,0.989,1e-05,1.94124]
[1779458242876,42.3,77179.2,0.0,0.98901,1e-05,1.9398]
[1779458245897,42.3,77190.04,0.0,0.98912,1e-05,1.92335]
[1779458250931,42.3,77183.27,0.0,0.98904,1e-05,1.93416]
[1779458252947,42.3,77177.36,0.0,0.98899,1e-05,1.94189]
[1779458255967,42.3,77168.38,0.0,0.9889,1e-05,1.95596]
[1779458256973,42.3,77152.16,0.0,0.98873,1e-05,1.98128]
[1779458262009,42.3,77148.78,0.0,0.98869,1e-05,1.98655]
[1779458267045,42.3,77149.91,0.0,0.98871,1e-05,1.98468]
[1779458272078,42.3,77154.42,0.0,0.98875,1e-05,1.97758]
[1779458275099,42.3,77149.95,0.0,0.98871,1e-05,1.98455]
[1779458280135,42.3,77154.5,0.0,0.98876,1e-05,1.97735]
[1779458282149,42.3,77161.78,0.0,0.98883,1e-05,1.96599]
[1779458284162,42.3,77172.26,0.0,0.98894,1e-05,1.94977]
[1779458289198,42.3,77171.59,0.0,0.98893,1e-05,1.95099]
[1779458294234,42.3,77176.0,0.0,0.98897,1e-05,1.94437]
[1779458299268,42.3,77177.53,0.0,0.98899,1e-05,1.94225]
[1779458301282,42.3,77172.4,0.0,0.98894,1e-05,1.95028]
[1779458306324,42.3,77168.98,0.0,0.9889,1e-05,1.95575]
[1779458311359,42.3,77167.64,0.0,0.98889,1e-05,1.95646]
[1779458316394,42.3,77167.08,0.0,0.98889,1e-05,1.95748]
[1779458321431,42.3,77165.15,0.0,0.98887,1e-05,1.96065]
[1779458326469,42.3,77168.32,0.0,0.9889,1e-05,1.95587]
[1779458328484,42.3,77178.62,0.0,0.989,1e-05,1.94]
[1779458329495,42.31,77180.22,0.0,0.98902,1e-05,1.9376]
[1779458334526,42.31,77178.25,0.0,0.989,1e-05,1.94099]
[1779458339560,42.31,77169.77,0.0,0.98891,1e-05,1.95448]
[1779458341574,42.31,77167.59,0.0,0.98888,1e-05,1.95797]
[1779458343081,42.31,77181.56,0.0,0.98903,1e-05,1.93648]
[1779458344597,42.31,77181.81,0.0,0.98903,1e-05,1.93618]
[1779458349631,42.31,77182.7,0.0,0.98903,1e-05,1.93528]
[1779458353151,42.31,77191.58,0.0,0.98912,1e-05,1.92206]
[1779458355676,42.31,77203.21,0.0,0.98924,1e-05,1.90457]
[1779458356682,42.31,77205.71,0.0,0.98926,1e-05,1.90091]
[1779458361718,42.32,77210.82,0.0,0.98931,1e-05,1.89391]
[1779458366752,42.32,77213.21,0.0,0.98932,1e-05,1.8912]
[1779458371788,42.32,77215.67,0.0,0.98935,1e-05,1.88661]
[1779458376823,42.33,77214.33,0.0,0.98933,1e-05,1.8895]
[1779458381858,42.33,77217.85,0.0,0.98936,1e-05,1.8849]
[1779458386893,42.33,77219.77,0.0,0.98938,1e-05,1.88273]
[1779458391927,42.34,77221.13,0.0,0.98939,1e-05,1.8814]
[1779458396963,42.34,77227.36,0.0,0.98944,1e-05,1.8728]
[1779458401034,42.34,77234.77,0.0,0.98951,1e-05,1.8622]
[1779458402032,42.34,77214.58,0.0,0.98932,1e-05,1.89249]
[1779458403040,42.34,77168.19,0.0,0.98884,1e-05,1.9638]
[1779458404038,42.34,77158.79,0.0,0.98874,1e-05,1.97862]
[1779458405067,42.34,77166.02,0.0,0.98882,1e-05,1.9673]
[1779458406055,42.34,77163.54,0.0,0.98879,1e-05,1.97116]
[1779458408070,42.34,77166.29,0.0,0.98882,1e-05,1.96683]
[1779458410084,42.34,77166.62,0.0,0.98883,1e-05,1.9663]
[1779458413109,42.34,77146.71,0.0,0.98862,1e-05,1.99749]
[1779458414120,42.34,77144.0,0.0,0.98859,1e-05,2.00171]
[1779458416132,42.34,77150.32,0.0,0.98866,1e-05,1.99159]
[1779458417139,42.34,77156.47,0.0,0.98872,1e-05,1.98188]
[1779458418147,42.34,77158.46,0.0,0.98874,1e-05,1.97872]
[1779458419154,42.34,77168.13,0.0,0.98884,1e-05,1.96359]
[1779458420162,42.34,77174.48,0.0,0.98891,1e-05,1.95373]
[1779458421169,42.34,77173.34,0.0,0.9889,1e-05,1.95552]
[1779458426212,42.34,77178.67,0.0,0.98895,1e-05,1.94736]
[1779458428220,42.34,77172.32,0.0,0.98889,1e-05,1.95726]
[1779458430234,42.34,77172.39,0.0,0.98889,1e-05,1.95719]
[1779458432251,42.34,77164.08,0.0,0.98881,1e-05,1.96864]
[1779458433256,42.34,77160.37,0.0,0.98877,1e-05,1.97444]
[1779458438289,42.34,77160.49,0.0,0.98877,1e-05,1.97425]
[1779458443327,42.34,77154.88,0.0,0.98871,1e-05,1.98299]
[1779458444332,42.34,77143.47,0.0,0.98859,1e-05,2.00089]
[1779458445340,42.34,77137.39,0.0,0.98853,1e-05,2.01045]
[1779458449366,42.34,77130.2,0.0,0.98846,1e-05,2.02161]
[1779458453410,42.34,77139.97,0.0,0.98856,1e-05,2.00581]
[1779458455421,42.34,77125.84,0.0,0.98841,1e-05,2.02817]
[1779458456432,42.34,77118.09,0.0,0.98833,1e-05,2.04049]
[1779458458443,42.34,77125.02,0.0,0.98841,1e-05,2.02921]
[1779458460457,42.34,77129.59,0.0,0.98846,1e-05,2.02178]
[1779458463963,42.34,77119.75,0.0,0.98835,1e-05,2.0373]
[1779458465494,42.34,77129.0,0.0,0.98845,1e-05,2.02234]
[1779458466499,42.34,77137.92,0.0,0.98855,1e-05,2.00809]
[1779458467508,42.34,77144.87,0.0,0.98862,1e-05,1.99706]
[1779458468518,42.34,77153.89,0.0,0.98871,1e-05,1.98284]
[1779458469528,42.34,77151.69,0.0,0.98869,1e-05,1.98631]
[1779458470536,42.34,77138.5,0.0,0.98855,1e-05,2.00713]
[1779458471548,42.34,77120.12,0.0,0.98836,1e-05,2.0364]
[1779458472548,42.34,77119.75,0.0,0.98835,1e-05,2.03691]
[1779458474041,42.34,77138.06,0.0,0.98855,1e-05,2.00761]
[1779458474562,42.33,77138.51,0.0,0.98856,1e-05,2.00683]
[1779458475569,42.33,77137.92,0.0,0.98855,1e-05,2.00773]
[1779458477582,42.33,77130.86,0.0,0.98847,1e-05,2.01886]
[1779458480605,42.33,77135.9,0.0,0.98853,1e-05,2.01068]
[1779458482618,42.33,77129.88,0.0,0.98847,1e-05,2.02017]
[1779458484125,42.33,77135.43,0.0,0.98853,1e-05,2.01128]
[1779458485638,42.33,77134.34,0.0,0.98851,1e-05,2.01291]
[1779458490676,42.33,77133.79,0.0,0.98851,1e-05,2.01352]
[1779458492688,42.33,77142.74,0.0,0.98861,1e-05,1.9977]
[1779458494198,42.33,77141.79,0.0,0.9886,1e-05,1.99917]
[1779458496716,42.33,77135.95,0.0,0.98854,1e-05,2.00834]
[1779458499736,42.33,77141.93,0.0,0.98861,1e-05,1.99873]
[1779458504271,42.33,77131.26,0.0,0.9885,1e-05,2.01551]
[1779458504773,42.33,77131.26,0.0,0.9885,1e-05,2.01545]
[1779458506794,42.33,77124.76,0.0,0.98843,1e-05,2.02569]
[1779458507808,42.33,77109.49,0.0,0.98826,1e-05,2.05013]
[1779458508813,42.33,77098.12,0.0,0.98814,1e-05,2.06843]
[1779458509821,42.33,77102.95,0.0,0.98819,1e-05,2.06044]
[1779458510830,42.33,77101.35,0.0,0.98818,1e-05,2.06291]
[1779458515871,42.32,77097.92,0.0,0.98814,1e-05,2.06784]
[1779458516872,42.32,77101.51,0.0,0.98818,1e-05,2.06188]
[1779458518888,42.32,77103.27,0.0,0.98821,1e-05,2.0588]
[1779458522916,42.32,77110.45,0.0,0.98829,1e-05,2.04674]
[1779458524417,42.32,77116.04,0.0,0.98835,1e-05,2.03767]
[1779458524946,42.32,77116.04,0.0,0.98835,1e-05,2.0376]
[1779458525955,42.32,77108.86,0.0,0.98827,1e-05,2.04909]
[1779458526961,42.32,77107.17,0.0,0.98825,1e-05,2.05173]
[1779458530993,42.32,77115.15,0.0,0.98834,1e-05,2.03851]
[1779458531998,42.32,77122.47,0.0,0.98842,1e-05,2.02672]
[1779458533005,42.32,77133.7,0.0,0.98854,1e-05,2.00879]
[1779458534489,42.32,77125.52,0.0,0.98845,1e-05,2.0218]
[1779458535017,42.32,77125.52,0.0,0.98845,1e-05,2.02176]
[1779458536039,42.32,77119.01,0.0,0.98838,1e-05,2.03213]
[1779458537046,42.32,77118.8,0.0,0.98838,1e-05,2.03241]
[1779458540066,42.32,77113.07,0.0,0.98832,1e-05,2.04144]
[1779458542080,42.32,77110.45,0.0,0.98829,1e-05,2.04551]
[1779458547115,42.31,77107.33,0.0,0.98826,1e-05,2.05019]
[1779458552156,42.31,77108.94,0.0,0.98829,1e-05,2.04563]
[1779458553178,42.31,77098.56,0.0,0.98818,1e-05,2.06234]
[1779458554183,42.31,77078.47,0.0,0.98796,1e-05,2.09504]
[1779458555191,42.31,77090.17,0.0,0.98809,1e-05,2.07589]
[1779458560212,42.31,77094.83,0.0,0.98814,1e-05,2.06748]
[1779458562233,42.31,77099.87,0.0,0.9882,1e-05,2.05911]
[1779458564242,42.31,77109.68,0.0,0.98831,1e-05,2.04313]
[1779458567262,42.31,77117.91,0.0,0.9884,1e-05,2.02978]
[1779458572298,42.31,77116.58,0.0,0.98838,1e-05,2.0317]
[1779458574312,42.31,77111.38,0.0,0.98833,1e-05,2.03993]
[1779458575319,42.31,77106.02,0.0,0.98827,1e-05,2.04848]
[1779458580358,42.3,77106.4,0.0,0.98828,1e-05,2.04748]
[1779458582370,42.3,77120.43,0.0,0.98843,1e-05,2.02485]
[1779458587409,42.3,77127.17,0.0,0.9885,1e-05,2.01395]
[1779458592444,42.3,77127.0,0.0,0.9885,1e-05,2.01409]
[1779458596472,42.3,77117.02,0.0,0.9884,1e-05,2.02982]
[1779458601508,42.3,77106.39,0.0,0.98828,1e-05,2.04655]
[1779458602513,42.3,77098.47,0.0,0.9882,1e-05,2.05923]
[1779458607549,42.3,77095.35,0.0,0.98817,1e-05,2.06369]
[1779458609563,42.3,77090.1,0.0,0.98811,1e-05,2.07195]
[1779458614600,42.29,77094.66,0.0,0.98818,1e-05,2.06229]
[1779458616612,42.29,77088.99,0.0,0.98812,1e-05,2.07125]
[1779458621648,42.29,77087.38,0.0,0.9881,1e-05,2.0732]
[1779458626682,42.29,77091.39,0.0,0.98815,1e-05,2.06603]
[1779458631717,42.28,77090.45,0.0,0.98815,1e-05,2.06698]
[1779458635203,42.28,77098.69,0.0,0.98824,1e-05,2.05317]
[1779458637760,42.28,77101.06,0.0,0.98826,1e-05,2.04917]
[1779458640799,42.28,77090.74,0.0,0.98815,1e-05,2.06563]
[1779458641790,42.28,77089.15,0.0,0.98814,1e-05,2.0681]
[1779458645274,42.28,77097.72,0.0,0.98823,1e-05,2.05373]
[1779458647848,42.28,77088.89,0.0,0.98814,1e-05,2.06785]
[1779458648852,42.28,77078.24,0.0,0.98802,1e-05,2.08511]
[1779458649860,42.28,77077.88,0.0,0.98802,1e-05,2.08554]
[1779458655343,42.27,77082.47,0.0,0.98808,1e-05,2.07709]
[1779458656907,42.27,77082.72,0.0,0.98808,1e-05,2.07654]
[1779458660936,42.27,77077.17,0.0,0.98802,1e-05,2.08505]
[1779458665973,42.27,77080.51,0.0,0.98807,1e-05,2.0788]
[1779458670002,42.26,77071.96,0.0,0.98798,1e-05,2.09219]
[1779458672018,42.26,77071.18,0.0,0.98798,1e-05,2.09151]
[1779458675485,42.26,77063.67,0.0,0.9879,1e-05,2.10311]
[1779458681080,42.26,77067.07,0.0,0.98794,1e-05,2.0965]
[1779458685555,42.25,77054.98,0.0,0.98782,1e-05,2.11544]
[1779458691155,42.25,77044.78,0.0,0.98771,1e-05,2.13125]
[1779458692161,42.25,77041.13,0.0,0.98767,1e-05,2.13709]
[1779458695624,42.24,77039.67,0.0,0.98766,1e-05,2.13842]
[1779458698213,42.24,77045.37,0.0,0.98773,1e-05,2.12836]
[1779458699217,42.24,77054.69,0.0,0.98783,1e-05,2.11262]
[1779458700226,42.24,77058.1,0.0,0.98787,1e-05,2.10675]
[1779458702234,42.24,77049.13,0.0,0.98778,1e-05,2.1212]
[1779458703239,42.23,77045.27,0.0,0.98774,1e-05,2.12714]
[1779458708291,42.23,77052.82,0.0,0.98783,1e-05,2.11356]
[1779458709285,42.23,77055.19,0.0,0.98786,1e-05,2.1094]
[1779458712306,42.23,77059.63,0.0,0.98791,1e-05,2.10141]
[1779458717343,42.22,77058.68,0.0,0.98791,1e-05,2.10196]
[1779458722380,42.22,77058.86,0.0,0.98791,1e-05,2.10065]
[1779458724394,42.22,77060.95,0.0,0.98794,1e-05,2.09682]
[1779458729430,42.21,77064.18,0.0,0.98798,1e-05,2.09059]
[1779458732449,42.21,77069.58,0.0,0.98805,1e-05,2.07962]
[1779458736479,42.21,77059.89,0.0,0.98795,1e-05,2.0949]
[1779458737486,42.21,77060.87,0.0,0.98796,1e-05,2.0931]
[1779458742521,42.2,77055.32,0.0,0.98791,1e-05,2.10138]
[1779458743527,42.2,77049.61,0.0,0.98785,1e-05,2.11063]
[1779458744538,42.2,77047.87,0.0,0.98783,1e-05,2.11329]
[1779458748562,42.2,77045.9,0.0,0.98781,1e-05,2.11566]
[1779458751583,42.2,77039.61,0.0,0.98774,1e-05,2.12543]
[1779458756622,42.19,77036.27,0.0,0.98772,1e-05,2.12975]
[1779458761662,42.19,77037.79,0.0,0.98774,1e-05,2.12598]
[1779458763677,42.18,77043.32,0.0,0.98781,1e-05,2.11629]
[1779458766696,42.18,77032.53,0.0,0.98769,1e-05,2.13358]
[1779458767702,42.18,77026.49,0.0,0.98762,1e-05,2.14345]
[1779458768711,42.18,77024.32,0.0,0.9876,1e-05,2.14682]
[1779458771784,42.18,77007.5,0.0,0.98741,1e-05,2.17441]
[1779458772747,42.18,76998.53,0.0,0.98731,1e-05,2.1897]
[1779458773754,42.17,76991.52,0.0,0.98723,1e-05,2.20102]
[1779458774759,42.17,76985.85,0.0,0.98717,1e-05,2.21039]
[1779458775776,42.17,76983.13,0.0,0.98714,1e-05,2.21426]
[1779458777815,42.17,76971.97,0.0,0.98701,1e-05,2.23316]
[1779458778807,42.17,76954.25,0.0,0.9868,1e-05,2.26412]
[1779458779814,42.16,76963.43,0.0,0.98692,1e-05,2.24661]
[1779458780814,42.16,76971.87,0.0,0.98702,1e-05,2.23192]
[1779458781820,42.16,76992.42,0.0,0.98727,1e-05,2.19563]
[1779458782827,42.16,77006.03,0.0,0.98743,1e-05,2.17206]
[1779458783836,42.15,77012.09,0.0,0.9875,1e-05,2.16147]
[1779458784855,42.15,77026.84,0.0,0.98767,1e-05,2.13635]
[1779458786869,42.15,77043.9,0.0,0.98787,1e-05,2.10742]
[1779458787876,42.15,77036.77,0.0,0.98779,1e-05,2.11903]
[1779458790896,42.15,77031.24,0.0,0.98773,1e-05,2.12751]
[1779458793917,42.14,77022.67,0.0,0.98765,1e-05,2.13946]
[1779458798952,42.14,77013.04,0.0,0.98755,1e-05,2.15428]
[1779458802980,42.13,77018.06,0.0,0.98761,1e-05,2.14467]
[1779458804995,42.13,77008.28,0.0,0.9875,1e-05,2.16059]
[1779458806457,42.13,76995.07,0.0,0.98735,1e-05,2.18271]
[1779458810043,42.13,76990.86,0.0,0.98731,1e-05,2.18849]
[1779458815075,42.12,77001.72,0.0,0.98745,1e-05,2.16818]
[1779458816529,42.12,77003.23,0.0,0.98747,1e-05,2.16528]
[1779458820110,42.11,77013.14,0.0,0.98759,1e-05,2.14723]
[1779458821119,42.11,77011.98,0.0,0.98758,1e-05,2.1489]
[1779458822124,42.11,77004.33,0.0,0.9875,1e-05,2.16153]
[1779458823134,42.11,76999.12,0.0,0.98744,1e-05,2.17006]
[1779458824141,42.11,76996.72,0.0,0.98741,1e-05,2.1738]
[1779458826599,42.1,76993.25,0.0,0.98738,1e-05,2.17866]
[1779458830183,42.1,76979.5,0.0,0.98723,1e-05,2.20114]
[1779458831188,42.1,76974.6,0.0,0.98717,1e-05,2.20918]
[1779458833238,42.09,76969.35,0.0,0.98711,1e-05,2.21742]
[1779458838248,42.09,76976.04,0.0,0.98721,1e-05,2.20379]
[1779458840263,42.08,76967.67,0.0,0.98711,1e-05,2.21743]
[1779458842276,42.08,76964.26,0.0,0.98708,1e-05,2.22249]
[1779458844290,42.05,76956.79,0.0,0.98705,1e-05,2.22688]
[1779458846742,42.01,76954.08,0.0,0.98708,1e-05,2.22245]
[1779458848319,42.01,76959.15,0.0,0.98714,1e-05,2.21322]
[1779458849325,42.01,76960.66,0.0,0.98716,1e-05,2.21019]
[1779458851342,42.0,76952.38,0.0,0.98708,1e-05,2.22208]
[1779458853352,42.0,76943.77,0.0,0.98698,1e-05,2.23621]
[1779458854362,42.0,76945.14,0.0,0.987,1e-05,2.23336]
[1779458856820,41.98,76923.01,0.0,0.98677,1e-05,2.26641]
[1779458858390,41.96,76928.26,0.0,0.98687,1e-05,2.25207]
[1779458859397,41.94,76933.16,0.0,0.98696,1e-05,2.23867]
[1779458861414,41.9,76947.42,0.0,0.98719,1e-05,2.20496]
[1779458862421,41.89,76953.9,0.0,0.9873,1e-05,2.18983]
[1779458863427,41.89,76952.79,0.0,0.98728,1e-05,2.19137]
[1779458865442,41.87,76963.16,0.0,0.98743,1e-05,2.16954]
[1779458866895,41.87,76965.44,0.0,0.98746,1e-05,2.165]
[1779458872491,41.86,76965.62,0.0,0.98748,1e-05,2.16308]
[1779458873498,41.86,76959.59,0.0,0.98741,1e-05,2.17307]
[1779458874524,41.86,76958.55,0.0,0.9874,1e-05,2.17452]
[1779458875516,41.86,76965.65,0.0,0.98748,1e-05,2.16204]
[1779458876980,41.86,76990.28,0.0,0.98777,1e-05,2.11977]
[1779458879545,41.86,76982.18,0.0,0.98768,1e-05,2.13291]
[1779458881561,41.85,76975.81,0.0,0.98761,1e-05,2.14315]
[1779458883574,41.85,76985.82,0.0,0.98773,1e-05,2.12568]
[1779458884582,41.85,76991.49,0.0,0.9878,1e-05,2.1159]
[1779458885589,41.85,76991.76,0.0,0.9878,1e-05,2.11521]
[1779458887602,41.85,76985.57,0.0,0.98773,1e-05,2.12514]
[1779458889665,41.84,76986.8,0.0,0.98775,1e-05,2.12257]
[1779458891632,41.84,76988.16,0.0,0.98777,1e-05,2.1198]
[1779458896667,41.84,76993.07,0.0,0.98783,1e-05,2.11043]
[1779458897676,41.84,76998.75,0.0,0.9879,1e-05,2.10073]
[1779458898681,41.84,77001.05,0.0,0.98793,1e-05,2.09669]
[1779458902710,41.83,77008.19,0.0,0.98801,1e-05,2.08407]
[1779458903717,41.83,77010.24,0.0,0.98803,1e-05,2.08051]
[1779458906743,41.83,77015.67,0.0,0.9881,1e-05,2.07107]
[1779458907749,41.83,77027.56,0.0,0.98823,1e-05,2.05141]
[1779458908759,41.83,77036.53,0.0,0.98833,1e-05,2.03667]
[1779458909764,41.83,77038.62,0.0,0.98835,1e-05,2.0332]
[1779458914795,41.83,77034.82,0.0,0.98833,1e-05,2.0369]
[1779458915802,41.83,77027.49,0.0,0.98825,1e-05,2.04878]
[1779458916808,41.83,77026.22,0.0,0.98823,1e-05,2.05077]
[1779458919830,41.82,77019.79,0.0,0.98816,1e-05,2.06101]
[1779458920836,41.82,77014.63,0.0,0.98811,1e-05,2.06938]
[1779458923857,41.82,77006.11,0.0,0.98801,1e-05,2.08308]
[1779458924863,41.82,77006.2,0.0,0.98802,1e-05,2.08277]
[1779458929902,41.82,77005.74,0.0,0.98802,1e-05,2.08263]
[1779458934935,41.82,77007.81,0.0,0.98805,1e-05,2.07845]
[1779458940979,41.81,77009.58,0.0,0.98807,1e-05,2.0747]
[1779458946017,41.81,77009.18,0.0,0.98807,1e-05,2.07474]
[1779458949043,41.81,77000.41,0.0,0.98798,1e-05,2.08883]
[1779458950050,41.81,76992.11,0.0,0.98788,1e-05,2.10248]
[1779458952066,41.81,76983.33,0.0,0.98779,1e-05,2.11678]
[1779458954079,41.8,76992.84,0.0,0.9879,1e-05,2.10047]
[1779458955085,41.8,77001.87,0.0,0.988,1e-05,2.08529]
[1779458956093,41.8,77008.35,0.0,0.98807,1e-05,2.07443]
[1779458957559,41.8,77016.16,0.0,0.98816,1e-05,2.06145]
[1779458962134,41.8,77010.56,0.0,0.9881,1e-05,2.07009]
[1779458967630,41.8,77008.98,0.0,0.98809,1e-05,2.07213]
[1779458973210,41.79,77008.01,0.0,0.98809,1e-05,2.07146]
[1779458976232,41.79,77012.81,0.0,0.98815,1e-05,2.06324]
[1779458977708,41.79,77030.96,0.0,0.98835,1e-05,2.03348]
[1779458978246,41.79,77030.96,0.0,0.98835,1e-05,2.03344]
[1779458980260,41.79,77023.32,0.0,0.98826,1e-05,2.04578]
[1779458985295,41.79,77028.74,0.0,0.98832,1e-05,2.03665]
[1779458987779,41.79,77019.99,0.0,0.98823,1e-05,2.05083]
[1779458991340,41.78,77020.02,0.0,0.98825,1e-05,2.04846]
[1779458992346,41.78,77025.22,0.0,0.98831,1e-05,2.03925]
[1779458993352,41.78,77029.85,0.0,0.98836,1e-05,2.03116]
[1779458995367,41.77,77031.51,0.0,0.98838,1e-05,2.02772]
[1779458997848,41.77,77026.02,0.0,0.98833,1e-05,2.03584]
[1779459003423,41.77,77024.96,0.0,0.98832,1e-05,2.03691]
[1779459008459,41.77,77023.8,0.0,0.98831,1e-05,2.03851]
[1779459010474,41.77,77016.26,0.0,0.98823,1e-05,2.05072]
[1779459011480,41.77,77018.15,0.0,0.98825,1e-05,2.04754]
[1779459013497,41.77,77019.69,0.0,0.98827,1e-05,2.04489]
[1779459015511,41.76,77011.26,0.0,0.98818,1e-05,2.05856]
[1779459020545,41.76,77009.55,0.0,0.98816,1e-05,2.06092]
[1779459024573,41.76,77016.01,0.0,0.98823,1e-05,2.04995]
[1779459029611,41.76,77005.96,0.0,0.98813,1e-05,2.06606]
[1779459030616,41.76,76996.13,0.0,0.98802,1e-05,2.08221]
[1779459031623,41.76,76991.43,0.0,0.98797,1e-05,2.0883]
[1779459036659,41.76,76990.64,0.0,0.98797,1e-05,2.0889]
[1779459040686,41.75,76997.04,0.0,0.98805,1e-05,2.07773]
[1779459042701,41.75,77001.53,0.0,0.9881,1e-05,2.07009]
[1779459047735,41.75,77000.03,0.0,0.98808,1e-05,2.07204]
[1779459051764,41.75,77005.84,0.0,0.98815,1e-05,2.06206]
[1779459056801,41.75,77004.08,0.0,0.98813,1e-05,2.06453]
[1779459061835,41.75,77003.66,0.0,0.98813,1e-05,2.06475]
[1779459063850,41.74,76990.59,0.0,0.98799,1e-05,2.08619]
[1779459064859,41.74,76980.7,0.0,0.98788,1e-05,2.10255]
[1779459065867,41.74,76979.82,0.0,0.98787,1e-05,2.10386]
[1779459069893,41.74,76986.43,0.0,0.98795,1e-05,2.09213]
[1779459071909,41.74,76991.94,0.0,0.98801,1e-05,2.08267]
[1779459073929,41.74,76986.83,0.0,0.98796,1e-05,2.09088]
[1779459076944,41.74,76998.26,0.0,0.98809,1e-05,2.07146]
[1779459077951,41.74,76998.78,0.0,0.98809,1e-05,2.07049]
[1779459080972,41.73,76993.59,0.0,0.98804,1e-05,2.07874]
[1779459082985,41.73,76990.72,0.0,0.98801,1e-05,2.08324]
[1779459086007,41.73,76997.38,0.0,0.98808,1e-05,2.07182]
[1779459087016,41.73,76991.42,0.0,0.98802,1e-05,2.08158]
[1779459089029,41.73,76986.41,0.0,0.98796,1e-05,2.08966]
[1779459094064,41.73,76988.4,0.0,0.988,1e-05,2.08408]
[1779459096077,41.73,76992.31,0.0,0.98805,1e-05,2.07724]
[1779459101112,41.72,76997.63,0.0,0.98811,1e-05,2.06788]
[1779459106147,41.72,77003.27,0.0,0.98817,1e-05,2.05815]
[1779459107155,41.72,77014.38,0.0,0.9883,1e-05,2.03988]
[1779459112191,41.72,77014.04,0.0,0.9883,1e-05,2.04018]
[1779459115211,41.72,77024.16,0.0,0.98841,1e-05,2.02358]
[1779459119242,41.72,77028.89,0.0,0.98846,1e-05,2.01584]
[1779459124275,41.72,77025.8,0.0,0.98843,1e-05,2.02077]
[1779459129310,41.72,77026.29,0.0,0.98843,1e-05,2.01988]
[1779459134347,41.72,77030.13,0.0,0.98847,1e-05,2.01363]
[1779459136360,41.72,77038.9,0.0,0.98857,1e-05,1.99953]
[1779459138845,41.72,77047.09,0.0,0.98866,1e-05,1.98646]
[1779459139382,41.72,77047.09,0.0,0.98865,1e-05,1.98652]
[1779459144418,41.72,77043.82,0.0,0.98862,1e-05,1.99201]
[1779459149456,41.73,77043.87,0.0,0.98861,1e-05,1.99379]
[1779459154487,41.73,77039.56,0.0,0.98856,1e-05,2.00014]
[1779459159523,41.73,77037.08,0.0,0.98853,1e-05,2.00431]
[1779459164557,41.73,77036.55,0.0,0.98853,1e-05,2.00533]
[1779459169593,41.74,77036.48,0.0,0.98853,1e-05,2.0056]
[1779459171608,41.74,77042.5,0.0,0.98859,1e-05,1.996]
[1779459172614,41.74,77048.24,0.0,0.98865,1e-05,1.98685]
[1779459174627,41.74,77052.91,0.0,0.98869,1e-05,1.98069]
[1779459177648,41.75,77047.53,0.0,0.98863,1e-05,1.99067]
[1779459179131,41.75,77041.94,0.0,0.98857,1e-05,1.99967]
[1779459184697,41.75,77040.63,0.0,0.98855,1e-05,2.00198]
[1779459189733,41.75,77039.43,0.0,0.98854,1e-05,2.00411]
[1779459191747,41.75,77034.4,0.0,0.98848,1e-05,2.0123]
[1779459195777,41.75,77024.18,0.0,0.98837,1e-05,2.02896]
[1779459196783,41.75,77017.09,0.0,0.98829,1e-05,2.04051]
[1779459197793,41.75,77015.13,0.0,0.98827,1e-05,2.0437]
[1779459201818,41.75,77008.67,0.0,0.9882,1e-05,2.05418]
[1779459202824,41.75,77007.28,0.0,0.98818,1e-05,2.05641]
[1779459205845,41.75,77002.07,0.0,0.98813,1e-05,2.06481]
[1779459207861,41.75,77004.13,0.0,0.98815,1e-05,2.06126]
[1779459209344,41.75,76998.49,0.0,0.98809,1e-05,2.07041]
[1779459210881,41.75,76989.11,0.0,0.98799,1e-05,2.08587]
[1779459211888,41.75,76987.03,0.0,0.98797,1e-05,2.08762]
[1779459212895,41.75,76992.89,0.0,0.98804,1e-05,2.07776]
[1779459213902,41.74,76993.18,0.0,0.98804,1e-05,2.07717]
[1779459216923,41.74,76984.94,0.0,0.98795,1e-05,2.09054]
[1779459219944,41.74,76978.91,0.0,0.98789,1e-05,2.10022]
[1779459221959,41.74,76973.74,0.0,0.98783,1e-05,2.10859]
[1779459223973,41.74,76968.07,0.0,0.98777,1e-05,2.11779]
[1779459225987,41.74,76964.43,0.0,0.98773,1e-05,2.12357]
[1779459228004,41.74,76975.25,0.0,0.98785,1e-05,2.10499]
[1779459229016,41.74,76984.79,0.0,0.98796,1e-05,2.0889]
[1779459230021,41.74,76983.64,0.0,0.98795,1e-05,2.09069]
[1779459235051,41.73,76983.42,0.0,0.98795,1e-05,2.09037]
[1779459238071,41.73,76975.21,0.0,0.98786,1e-05,2.10367]
[1779459239078,41.73,76972.97,0.0,0.98784,1e-05,2.10727]
[1779459244113,41.73,76974.83,0.0,0.98787,1e-05,2.10331]
[1779459249148,41.72,76976.24,0.0,0.98789,1e-05,2.10011]
[1779459253176,41.72,76986.24,0.0,0.988,1e-05,2.08276]
[1779459254185,41.72,76990.27,0.0,0.98805,1e-05,2.07594]
[1779459259218,41.72,76986.62,0.0,0.98801,1e-05,2.08134]
[1779459263251,41.72,76980.24,0.0,0.98795,1e-05,2.09143]
[1779459267273,41.71,76987.73,0.0,0.98803,1e-05,2.07841]
[1779459271307,41.71,76981.49,0.0,0.98798,1e-05,2.0867]
[1779459272311,41.71,76982.43,0.0,0.98799,1e-05,2.08499]
[1779459277345,41.71,76981.49,0.0,0.98798,1e-05,2.08584]
[1779459282381,41.7,76980.23,0.0,0.98797,1e-05,2.08706]
[1779459286419,41.7,76985.96,0.0,0.98804,1e-05,2.07698]
[1779459288428,41.7,76991.82,0.0,0.98811,1e-05,2.06704]
[1779459292456,41.7,76982.46,0.0,0.98801,1e-05,2.08211]
[1779459296484,41.7,76990.65,0.0,0.9881,1e-05,2.06803]
[1779459298498,41.7,76995.8,0.0,0.98816,1e-05,2.05935]
[1779459303535,41.7,76990.0,0.0,0.9881,1e-05,2.06846]
[1779459308569,41.69,76993.33,0.0,0.98814,1e-05,2.06249]
[1779459310067,41.69,76984.92,0.0,0.98805,1e-05,2.07631]
[1779459315618,41.69,76985.04,0.0,0.98805,1e-05,2.07548]
[1779459317632,41.69,76991.57,0.0,0.98813,1e-05,2.06448]
[1779459318639,41.69,77000.79,0.0,0.98823,1e-05,2.04921]
[1779459320135,41.69,77000.48,0.0,0.98822,1e-05,2.04967]
[1779459322684,41.69,77011.52,0.0,0.98835,1e-05,2.0315]
[1779459323692,41.69,77019.89,0.0,0.98844,1e-05,2.01781]
[1779459324700,41.69,77026.69,0.0,0.98851,1e-05,2.0068]
[1779459325706,41.69,77031.14,0.0,0.98856,1e-05,1.99964]
[1779459327721,41.69,77033.02,0.0,0.98858,1e-05,1.99667]
[1779459330212,41.69,77027.28,0.0,0.98852,1e-05,2.00598]
[1779459332754,41.69,77019.14,0.0,0.98844,1e-05,2.01764]
[1779459333763,41.69,77017.21,0.0,0.98842,1e-05,2.02076]
[1779459338797,41.69,77016.03,0.0,0.9884,1e-05,2.02259]
[1779459340282,41.69,77021.12,0.0,0.98846,1e-05,2.01431]
[1779459344838,41.69,77025.05,0.0,0.9885,1e-05,2.00789]
[1779459350353,41.69,77017.58,0.0,0.98842,1e-05,2.01997]
[1779459350884,41.69,77017.58,0.0,0.98842,1e-05,2.01994]
[1779459351889,41.69,77012.37,0.0,0.98837,1e-05,2.02839]
[1779459352897,41.69,77009.5,0.0,0.98833,1e-05,2.03302]
[1779459356930,41.69,77000.93,0.0,0.98824,1e-05,2.04681]
[1779459357936,41.69,77001.45,0.0,0.98825,1e-05,2.04587]
[1779459360429,41.69,76992.5,0.0,0.98815,1e-05,2.06042]
[1779459361964,41.68,76990.55,0.0,0.98813,1e-05,2.06346]
[1779459363979,41.68,76984.76,0.0,0.98807,1e-05,2.07283]
[1779459365994,41.68,76982.09,0.0,0.98804,1e-05,2.07702]
[1779459371027,41.68,76984.45,0.0,0.98807,1e-05,2.07247]
[1779459373040,41.68,76978.37,0.0,0.988,1e-05,2.08233]
[1779459378076,41.68,76978.68,0.0,0.98801,1e-05,2.08116]
[1779459380099,41.68,76973.02,0.0,0.98795,1e-05,2.09032]
[1779459381096,41.68,76964.84,0.0,0.98786,1e-05,2.10386]
[1779459382107,41.67,76964.44,0.0,0.98785,1e-05,2.10436]
[1779459386133,41.67,76971.56,0.0,0.98794,1e-05,2.09175]
[1779459391168,41.67,76973.41,0.0,0.98797,1e-05,2.08629]
[1779459396203,41.67,76969.4,0.0,0.98793,1e-05,2.09222]
[1779459401237,41.66,76963.45,0.0,0.98787,1e-05,2.10136]
[1779459402244,41.66,76961.49,0.0,0.98785,1e-05,2.10447]
[1779459407278,41.66,76962.54,0.0,0.98787,1e-05,2.10179]
[1779459412314,41.65,76965.04,0.0,0.9879,1e-05,2.09669]
[1779459417349,41.65,76970.08,0.0,0.98797,1e-05,2.0874]
[1779459420372,41.65,76976.11,0.0,0.98804,1e-05,2.07688]
[1779459425405,41.65,76978.81,0.0,0.98807,1e-05,2.07166]
[1779459428427,41.64,76973.14,0.0,0.98801,1e-05,2.08065]
[1779459433461,41.64,76974.92,0.0,0.98804,1e-05,2.07692]
[1779459438496,41.64,76982.53,0.0,0.98813,1e-05,2.06354]
[1779459439504,41.64,76983.86,0.0,0.98814,1e-05,2.06122]
[1779459444539,41.64,76980.78,0.0,0.98811,1e-05,2.06568]
[1779459448569,41.63,76974.27,0.0,0.98804,1e-05,2.07592]
[1779459452597,41.63,76971.87,0.0,0.98803,1e-05,2.0777]
[1779459457632,41.63,76973.32,0.0,0.98805,1e-05,2.07436]
[1779459461138,41.63,76979.01,0.0,0.98812,1e-05,2.06447]
[1779459464680,41.62,76972.6,0.0,0.98805,1e-05,2.07453]
[1779459467702,41.62,76966.63,0.0,0.98799,1e-05,2.08399]
[1779459469714,41.62,76960.96,0.0,0.98792,1e-05,2.09309]
[1779459472737,41.62,76974.44,0.0,0.98808,1e-05,2.07012]
[1779459474751,41.62,76979.79,0.0,0.98814,1e-05,2.06099]
[1779459477772,41.61,76973.62,0.0,0.98807,1e-05,2.0708]
[1779459482807,41.61,76964.56,0.0,0.98798,1e-05,2.08511]
[1779459483815,41.61,76963.95,0.0,0.98797,1e-05,2.08596]
[1779459488849,41.61,76962.16,0.0,0.98796,1e-05,2.08808]
[1779459491360,41.61,76954.99,0.0,0.98788,1e-05,2.09974]
[1779459492880,41.6,76952.92,0.0,0.98786,1e-05,2.10284]
[1779459494892,41.6,76941.54,0.0,0.98773,1e-05,2.12164]
[1779459495899,41.6,76939.11,0.0,0.9877,1e-05,2.12552]
[1779459498921,41.6,76928.07,0.0,0.98758,1e-05,2.14358]
[1779459499929,41.6,76918.19,0.0,0.98747,1e-05,2.16024]
[1779459501431,41.6,76915.11,0.0,0.98743,1e-05,2.16524]
[1779459503979,41.57,76903.7,0.0,0.98734,1e-05,2.17853]
[1779459504971,41.56,76896.51,0.0,0.98728,1e-05,2.18776]
[1779459505978,41.55,76901.7,0.0,0.98736,1e-05,2.17538]
[1779459508039,41.52,76891.77,0.0,0.98729,1e-05,2.1864]
[1779459509007,41.51,76888.55,0.0,0.98727,1e-05,2.18868]
[1779459510024,41.51,76874.49,0.0,0.9871,1e-05,2.21326]
[1779459511509,41.5,76873.4,0.0,0.98713,1e-05,2.20973]
[1779459514166,41.48,76854.37,0.0,0.98692,1e-05,2.23888]
[1779459516065,41.45,76868.28,0.0,0.98715,1e-05,2.20593]
[1779459517077,41.44,76860.89,0.0,0.98706,1e-05,2.21856]
[1779459518084,41.44,76864.12,0.0,0.9871,1e-05,2.21248]
[1779459519086,41.44,76874.09,0.0,0.98723,1e-05,2.19461]
[1779459520092,41.44,76879.25,0.0,0.98729,1e-05,2.18526]
[1779459521588,41.44,76893.78,0.0,0.98747,1e-05,2.15943]
[1779459523114,41.44,76903.19,0.0,0.98758,1e-05,2.14296]
[1779459524120,41.44,76902.29,0.0,0.98757,1e-05,2.14425]
[1779459525126,41.43,76895.28,0.0,0.98749,1e-05,2.15606]
[1779459526137,41.43,76893.65,0.0,0.98747,1e-05,2.1586]
[1779459528148,41.43,76899.47,0.0,0.98754,1e-05,2.14803]
[1779459531657,41.43,76892.68,0.0,0.98747,1e-05,2.15871]
[1779459533190,41.43,76895.43,0.0,0.98751,1e-05,2.15369]
[1779459535207,41.42,76903.19,0.0,0.9876,1e-05,2.13983]
[1779459536213,41.42,76906.31,0.0,0.98764,1e-05,2.13425]
[1779459538225,41.42,76898.64,0.0,0.98755,1e-05,2.14692]
[1779459543261,41.42,76899.12,0.0,0.98757,1e-05,2.14482]
[1779459546282,41.41,76892.81,0.0,0.9875,1e-05,2.15492]
[1779459547294,41.41,76893.44,0.0,0.98751,1e-05,2.15356]
[1779459549305,41.41,76883.8,0.0,0.9874,1e-05,2.16967]
[1779459550311,41.41,76873.43,0.0,0.98728,1e-05,2.1874]
[1779459551319,41.41,76859.15,0.0,0.98711,1e-05,2.21209]
[1779459552327,41.41,76855.51,0.0,0.98707,1e-05,2.21813]
[1779459556353,41.4,76862.32,0.0,0.98716,1e-05,2.20459]
[1779459561387,41.39,76859.61,0.0,0.98714,1e-05,2.20754]
[1779459564411,41.39,76852.49,0.0,0.98706,1e-05,2.21897]
[1779459568438,41.36,76863.49,0.0,0.98725,1e-05,2.19118]
[1779459569445,41.36,76864.94,0.0,0.98727,1e-05,2.18831]
[1779459574480,41.35,76863.29,0.0,0.98727,1e-05,2.18793]
[1779459579514,41.34,76863.99,0.0,0.98729,1e-05,2.18507]
[1779459583543,41.34,76871.74,0.0,0.98739,1e-05,2.17031]
[1779459585556,41.34,76873.61,0.0,0.98741,1e-05,2.16649]
[1779459589585,41.33,76865.17,0.0,0.98732,1e-05,2.17972]
[1779459594624,41.32,76867.62,0.0,0.98736,1e-05,2.17392]
[1779459596636,41.32,76862.01,0.0,0.9873,1e-05,2.18308]
[1779459599657,41.32,76867.53,0.0,0.98737,1e-05,2.17256]
[1779459602678,41.32,76854.85,0.0,0.98723,1e-05,2.19377]
[1779459605698,41.31,76844.54,0.0,0.98711,1e-05,2.21084]
[1779459609730,41.28,76838.88,0.0,0.9871,1e-05,2.21276]
[1779459614765,41.27,76838.12,0.0,0.9871,1e-05,2.21232]
[1779459619802,41.25,76840.95,0.0,0.98717,1e-05,2.2024]
[1779459620808,41.25,76847.58,0.0,0.98725,1e-05,2.19074]
[1779459621815,41.25,76857.25,0.0,0.98737,1e-05,2.17325]
[1779459623829,41.25,76862.74,0.0,0.98743,1e-05,2.16317]
[1779459625843,41.25,76869.46,0.0,0.98752,1e-05,2.15105]
[1779459630878,41.24,76872.44,0.0,0.98756,1e-05,2.14474]
[1779459635914,41.24,76868.7,0.0,0.98753,1e-05,2.14843]
[1779459637929,41.24,76874.83,0.0,0.98761,1e-05,2.1374]
[1779459642443,41.23,76880.23,0.0,0.98768,1e-05,2.12727]
[1779459645992,41.23,76885.06,0.0,0.98774,1e-05,2.11841]
[1779459648012,41.23,76892.8,0.0,0.98783,1e-05,2.10487]
[1779459650028,41.23,76887.4,0.0,0.98777,1e-05,2.11373]
[1779459655058,41.23,76884.59,0.0,0.98774,1e-05,2.11765]
[1779459660097,41.22,76879.97,0.0,0.98769,1e-05,2.12462]
[1779459662588,41.22,76863.33,0.0,0.9875,1e-05,2.15289]
[1779459663144,41.22,76862.77,0.0,0.9875,1e-05,2.15339]
[1779459664162,41.22,76853.78,0.0,0.98739,1e-05,2.16901]
[1779459665140,41.22,76844.43,0.0,0.98728,1e-05,2.18507]
[1779459666148,41.22,76840.04,0.0,0.98723,1e-05,2.19248]
[1779459671182,41.21,76836.55,0.0,0.9872,1e-05,2.19707]
[1779459675209,41.21,76843.62,0.0,0.98729,1e-05,2.18341]
[1779459680244,41.2,76841.56,0.0,0.98728,1e-05,2.18525]
[1779459685283,41.19,76836.37,0.0,0.98723,1e-05,2.19317]
[1779459687303,41.19,76825.2,0.0,0.9871,1e-05,2.21194]
[1779459688324,41.19,76819.56,0.0,0.98703,1e-05,2.22161]
[1779459689315,41.18,76822.32,0.0,0.98709,1e-05,2.21312]
[1779459694350,41.17,76822.77,0.0,0.98711,1e-05,2.20896]
[1779459698379,41.16,76819.44,0.0,0.98708,1e-05,2.21348]
[1779459703415,41.12,76821.53,0.0,0.98718,1e-05,2.19898]
[1779459708451,41.06,76820.11,0.0,0.98727,1e-05,2.18602]
[1779459709458,41.06,76814.59,0.0,0.9872,1e-05,2.19545]
[1779459710468,41.06,76820.89,0.0,0.98728,1e-05,2.18403]
[1779459711474,41.06,76825.59,0.0,0.98734,1e-05,2.17549]
[1779459713486,41.06,76825.6,0.0,0.98734,1e-05,2.17492]
[1779459718521,41.05,76824.53,0.0,0.98734,1e-05,2.17514]
[1779459723564,41.05,76822.18,0.0,0.98732,1e-05,2.17818]
[1779459724565,41.05,76818.18,0.0,0.98728,1e-05,2.18464]
[1779459729599,41.04,76817.04,0.0,0.98727,1e-05,2.18544]
[1779459733628,41.04,76803.13,0.0,0.98711,1e-05,2.20887]
[1779459734635,41.04,76810.77,0.0,0.98721,1e-05,2.195]
[1779459735642,41.03,76818.68,0.0,0.9873,1e-05,2.18075]
[1779459736650,41.03,76820.85,0.0,0.98733,1e-05,2.17637]
[1779459737657,41.03,76812.16,0.0,0.98723,1e-05,2.19137]
[1779459738664,41.03,76806.04,0.0,0.98716,1e-05,2.20187]
[1779459741684,41.03,76811.94,0.0,0.98724,1e-05,2.19051]
[1779459746720,41.02,76811.82,0.0,0.98725,1e-05,2.18922]
[1779459751754,41.02,76815.66,0.0,0.98731,1e-05,2.17935]
[1779459753772,41.01,76825.53,0.0,0.98743,1e-05,2.16154]
[1779459758805,41.01,76827.71,0.0,0.98747,1e-05,2.15656]
[1779459761825,41.01,76833.52,0.0,0.98754,1e-05,2.14577]
[1779459763839,41.0,76826.59,0.0,0.98746,1e-05,2.15738]
[1779459764846,41.0,76819.44,0.0,0.98738,1e-05,2.16963]
[1779459766860,41.0,76805.58,0.0,0.98721,1e-05,2.19346]
[1779459767869,41.0,76796.56,0.0,0.98711,1e-05,2.20912]
[1779459770889,41.0,76790.81,0.0,0.98704,1e-05,2.21835]
[1779459775925,40.97,76790.13,0.0,0.98709,1e-05,2.21176]
[1779459780962,40.94,76787.82,0.0,0.98711,1e-05,2.20818]
[1779459782978,40.91,76781.44,0.0,0.98708,1e-05,2.21272]
[1779459784988,40.89,76775.39,0.0,0.98705,1e-05,2.21655]
[1779459788023,40.85,76782.99,0.0,0.98721,1e-05,2.19321]
[1779459792037,40.81,76790.13,0.0,0.98736,1e-05,2.17153]
[1779459793533,40.8,76785.04,0.0,0.98732,1e-05,2.17773]
[1779459799088,40.75,76780.95,0.0,0.98736,1e-05,2.17105]
[1779459804121,40.73,76779.79,0.0,0.98739,1e-05,2.16712]
[1779459809157,40.69,76776.93,0.0,0.98742,1e-05,2.16155]
[1779459814192,40.68,76778.63,0.0,0.98746,1e-05,2.15571]
[1779459819235,40.68,76781.69,0.0,0.98751,1e-05,2.14916]
[1779459823746,40.67,76776.5,0.0,0.98745,1e-05,2.15734]
[1779459825329,40.67,76766.21,0.0,0.98733,1e-05,2.175]
[1779459826290,40.67,76756.77,0.0,0.98722,1e-05,2.19147]
[1779459831324,40.67,76754.45,0.0,0.9872,1e-05,2.19409]
[1779459835366,40.66,76749.3,0.0,0.98714,1e-05,2.20239]
[1779459839392,40.66,76743.72,0.0,0.98708,1e-05,2.2108]
[1779459843903,40.65,76722.92,0.0,0.98683,1e-05,2.24705]
[1779459845454,40.64,76722.92,0.0,0.98686,1e-05,2.24288]
[1779459847465,40.63,76716.49,0.0,0.98679,1e-05,2.25383]
[1779459852502,40.63,76717.83,0.0,0.98682,1e-05,2.24949]
[1779459856532,40.62,76710.94,0.0,0.98674,1e-05,2.26057]
[1779459858545,40.62,76705.5,0.0,0.98668,1e-05,2.26976]
[1779459861565,40.61,76714.62,0.0,0.9868,1e-05,2.25186]
[1779459862595,40.61,76723.1,0.0,0.98691,1e-05,2.23606]
[1779459864049,40.61,76737.41,0.0,0.98709,1e-05,2.20957]
[1779459869633,40.6,76739.73,0.0,0.98713,1e-05,2.20393]
[1779459872650,40.6,76721.15,0.0,0.98691,1e-05,2.23494]
[1779459874123,40.6,76715.06,0.0,0.98684,1e-05,2.24567]
[1779459874664,40.6,76715.06,0.0,0.98684,1e-05,2.2453]
[1779459875670,40.6,76720.92,0.0,0.98692,1e-05,2.23429]
[1779459876679,40.59,76724.67,0.0,0.98697,1e-05,2.22716]
[1779459878694,40.59,76731.55,0.0,0.98706,1e-05,2.2141]
[1779459879700,40.59,76736.98,0.0,0.98713,1e-05,2.20403]
[1779459880709,40.59,76738.85,0.0,0.98715,1e-05,2.20039]
[1779459885742,40.58,76745.32,0.0,0.98724,1e-05,2.18745]
[1779459888765,40.58,76751.5,0.0,0.98732,1e-05,2.17569]
[1779459889777,40.58,76756.97,0.0,0.98739,1e-05,2.16576]
[1779459890782,40.58,76761.6,0.0,0.98745,1e-05,2.15736]
[1779459892795,40.58,76754.5,0.0,0.98736,1e-05,2.16952]
[1779459893803,40.58,76753.58,0.0,0.98735,1e-05,2.17093]
[1779459898837,40.58,76747.82,0.0,0.98727,1e-05,2.18234]
[1779459901857,40.59,76744.78,0.0,0.98723,1e-05,2.18871]
[1779459906894,40.59,76733.04,0.0,0.98708,1e-05,2.21126]
[1779459907907,40.59,76728.71,0.0,0.98702,1e-05,2.21934]
[1779459912938,40.6,76729.38,0.0,0.98702,1e-05,2.21944]
[1779459914949,40.6,76719.99,0.0,0.9869,1e-05,2.23696]
[1779459915957,40.6,76722.12,0.0,0.98692,1e-05,2.23332]
[1779459917973,40.6,76728.92,0.0,0.98701,1e-05,2.22149]
[1779459918977,40.6,76741.96,0.0,0.98717,1e-05,2.1983]
[1779459919987,40.6,76739.94,0.0,0.98714,1e-05,2.20221]
[1779459924024,40.61,76735.12,0.0,0.98707,1e-05,2.21199]
[1779459925025,40.61,76729.66,0.0,0.987,1e-05,2.22211]
[1779459926030,40.61,76731.58,0.0,0.98702,1e-05,2.21889]
[1779459927036,40.61,76734.69,0.0,0.98706,1e-05,2.21381]
[1779459932073,40.62,76738.03,0.0,0.9871,1e-05,2.20744]
[1779459935096,40.62,76731.9,0.0,0.98702,1e-05,2.21927]
[1779459938118,40.62,76738.73,0.0,0.9871,1e-05,2.20751]
[1779459939145,40.62,76752.16,0.0,0.98726,1e-05,2.18409]
[1779459940138,40.63,76760.71,0.0,0.98736,1e-05,2.16925]
[1779459944159,40.62,76766.68,0.0,0.98744,1e-05,2.15841]
[1779459947181,40.62,76774.63,0.0,0.98754,1e-05,2.14386]
[1779459949195,40.62,76781.54,0.0,0.98762,1e-05,2.13145]
[1779459954687,40.62,76778.58,0.0,0.98759,1e-05,2.13584]
[1779459960272,40.61,76773.73,0.0,0.98754,1e-05,2.14333]
[1779459965307,40.61,76776.06,0.0,0.98757,1e-05,2.13838]
[1779459970342,40.61,76776.55,0.0,0.98758,1e-05,2.1367]
[1779459975377,40.6,76777.2,0.0,0.9876,1e-05,2.13475]
[1779459980412,40.6,76780.6,0.0,0.98764,1e-05,2.12805]
[1779459985447,40.6,76776.86,0.0,0.9876,1e-05,2.13381]
[1779459990482,40.6,76773.96,0.0,0.98757,1e-05,2.13811]
[1779459993503,40.59,76767.97,0.0,0.98752,1e-05,2.14648]
[1779459998538,40.59,76767.8,0.0,0.98752,1e-05,2.14588]
[1779460003574,40.59,76766.49,0.0,0.98751,1e-05,2.14728]
[1779460008609,40.58,76768.61,0.0,0.98754,1e-05,2.14268]
[1779460013643,40.58,76771.3,0.0,0.98758,1e-05,2.13713]
[1779460018681,40.58,76769.02,0.0,0.98756,1e-05,2.1403]
[1779460023718,40.57,76773.87,0.0,0.98762,1e-05,2.13098]
[1779460025734,40.57,76777.4,0.0,0.98766,1e-05,2.12452]
[1779460027747,40.57,76787.84,0.0,0.98779,1e-05,2.1061]
[1779460028753,40.57,76790.11,0.0,0.98782,1e-05,2.10207]
[1779460031779,40.57,76795.8,0.0,0.98789,1e-05,2.09196]
[1779460035253,40.57,76802.33,0.0,0.98796,1e-05,2.08051]
[1779460038823,40.57,76803.51,0.0,0.98798,1e-05,2.07825]
[1779460043857,40.57,76806.78,0.0,0.98802,1e-05,2.07241]
[1779460048894,40.57,76810.36,0.0,0.98806,1e-05,2.06609]
[1779460053928,40.57,76809.74,0.0,0.98806,1e-05,2.06541]
[1779460058963,40.57,76812.85,0.0,0.9881,1e-05,2.05998]
[1779460063997,40.57,76814.91,0.0,0.98812,1e-05,2.05639]
[1779460069038,40.56,76819.33,0.0,0.98818,1e-05,2.04884]
[1779460074069,40.56,76817.04,0.0,0.98815,1e-05,2.0527]
[1779460079105,40.56,76821.46,0.0,0.9882,1e-05,2.04522]
[1779460084141,40.56,76819.32,0.0,0.98818,1e-05,2.04885]
[1779460089176,40.56,76820.78,0.0,0.98819,1e-05,2.04639]
[1779460094211,40.56,76816.51,0.0,0.98814,1e-05,2.05362]
[1779460099246,40.56,76818.94,0.0,0.98817,1e-05,2.04944]
[1779460103274,40.56,76813.64,0.0,0.98811,1e-05,2.0584]
[1779460104281,40.56,76805.25,0.0,0.98801,1e-05,2.07268]
[1779460105288,40.56,76802.87,0.0,0.98799,1e-05,2.0767]
[1779460109316,40.56,76794.78,0.0,0.98789,1e-05,2.09034]
[1779460111330,40.56,76789.67,0.0,0.98785,1e-05,2.09739]
[1779460113345,40.56,76783.04,0.0,0.98777,1e-05,2.10868]
[1779460114352,40.56,76777.68,0.0,0.98771,1e-05,2.11789]
[1779460115357,40.56,76775.9,0.0,0.98769,1e-05,2.12087]
[1779460120394,40.56,76775.25,0.0,0.98768,1e-05,2.12136]
[1779460124421,40.56,76783.35,0.0,0.98778,1e-05,2.10678]
[1779460125886,40.56,76782.24,0.0,0.98777,1e-05,2.1085]
[1779460131473,40.55,76776.31,0.0,0.9877,1e-05,2.11812]
[1779460136508,40.55,76773.32,0.0,0.98767,1e-05,2.12271]
[1779460141544,40.55,76784.18,0.0,0.9878,1e-05,2.10326]
[1779460142552,40.55,76793.8,0.0,0.98792,1e-05,2.08661]
[1779460144564,40.55,76798.53,0.0,0.98797,1e-05,2.07841]
[1779460149599,40.55,76797.85,0.0,0.98797,1e-05,2.07942]
[1779460154635,40.55,76798.75,0.0,0.98797,1e-05,2.07884]
[1779460159671,40.56,76801.11,0.0,0.98798,1e-05,2.0774]
[1779460162689,40.57,76794.8,0.0,0.9879,1e-05,2.08965]
[1779460167725,40.58,76790.26,0.0,0.98783,1e-05,2.09971]
[1779460172761,40.58,76788.69,0.0,0.98781,1e-05,2.10303]
[1779460174775,40.59,76774.55,0.0,0.98763,1e-05,2.12843]
[1779460176242,40.59,76768.4,0.0,0.98756,1e-05,2.13958]
[1779460179809,40.59,76762.77,0.0,0.98748,1e-05,2.15101]
[1779460184845,40.6,76761.68,0.0,0.98745,1e-05,2.15479]
[1779460189879,40.61,76763.75,0.0,0.98747,1e-05,2.15306]
[1779460194915,40.62,76770.25,0.0,0.98753,1e-05,2.14346]
[1779460197937,40.62,76775.93,0.0,0.98759,1e-05,2.1346]
[1779460200960,40.62,76770.52,0.0,0.98753,1e-05,2.14413]
[1779460206467,40.62,76752.1,0.0,0.98731,1e-05,2.17579]
[1779460208025,40.62,76762.83,0.0,0.98744,1e-05,2.15639]
[1779460210033,40.61,76755.77,0.0,0.98736,1e-05,2.16847]
[1779460212061,40.61,76752.92,0.0,0.98733,1e-05,2.17309]
[1779460213056,40.61,76746.6,0.0,0.98725,1e-05,2.18411]
[1779460214060,40.61,76743.93,0.0,0.98722,1e-05,2.18863]
[1779460216075,40.61,76738.35,0.0,0.98716,1e-05,2.19809]
[1779460218090,40.61,76732.19,0.0,0.98708,1e-05,2.20861]
[1779460221115,40.6,76746.01,0.0,0.98726,1e-05,2.18302]
[1779460222123,40.6,76751.2,0.0,0.98732,1e-05,2.17355]
[1779460226152,40.6,76742.3,0.0,0.98722,1e-05,2.1885]
[1779460228172,40.6,76738.1,0.0,0.98717,1e-05,2.19551]
[1779460230182,40.6,76747.4,0.0,0.98729,1e-05,2.17842]
[1779460231210,40.59,76747.21,0.0,0.9873,1e-05,2.1769]
[1779460233201,40.59,76739.59,0.0,0.98721,1e-05,2.19003]
[1779460234245,40.59,76733.16,0.0,0.98713,1e-05,2.2013]
[1779460235217,40.59,76727.22,0.0,0.98706,1e-05,2.21171]
[1779460236226,40.59,76719.16,0.0,0.98696,1e-05,2.22599]
[1779460237230,40.59,76718.77,0.0,0.98696,1e-05,2.22638]
[1779460242264,40.58,76723.53,0.0,0.98703,1e-05,2.21623]
[1779460246293,40.58,76736.8,0.0,0.9872,1e-05,2.19124]
[1779460247299,40.58,76739.94,0.0,0.98724,1e-05,2.18538]
[1779460250321,40.58,76745.17,0.0,0.98731,1e-05,2.17535]
[1779460252334,40.57,76748.0,0.0,0.98735,1e-05,2.16989]
[1779460255354,40.57,76739.6,0.0,0.98725,1e-05,2.18419]
[1779460257369,40.57,76734.63,0.0,0.98719,1e-05,2.19259]
[1779460262404,40.56,76738.52,0.0,0.98725,1e-05,2.18445]
[1779460265425,40.56,76748.61,0.0,0.98737,1e-05,2.16583]
[1779460266441,40.56,76751.68,0.0,0.98741,1e-05,2.1602]
[1779460271468,40.56,76754.24,0.0,0.98745,1e-05,2.15455]
[1779460276503,40.55,76754.83,0.0,0.98747,1e-05,2.15257]
[1779460278515,40.55,76761.35,0.0,0.98755,1e-05,2.14074]
[1779460280531,40.55,76775.54,0.0,0.98772,1e-05,2.11565]
[1779460284561,40.55,76781.58,0.0,0.98779,1e-05,2.10471]
[1779460289593,40.55,76776.08,0.0,0.98773,1e-05,2.11368]
[1779460290603,40.55,76769.35,0.0,0.98765,1e-05,2.12526]
[1779460295641,40.54,76768.86,0.0,0.98766,1e-05,2.12377]
[1779460300673,40.54,76767.65,0.0,0.98765,1e-05,2.12517]
[1779460302688,40.54,76773.13,0.0,0.98772,1e-05,2.11535]
[1779460307211,40.54,76778.51,0.0,0.98778,1e-05,2.10554]
[1779460312758,40.54,76780.8,0.0,0.98781,1e-05,2.10093]
[1779460317794,40.53,76779.09,0.0,0.9878,1e-05,2.10334]
[1779460322827,40.53,76778.92,0.0,0.9878,1e-05,2.10309]
[1779460324842,40.53,76769.35,0.0,0.98769,1e-05,2.11946]
[1779460327350,40.53,76760.91,0.0,0.98759,1e-05,2.1339]
[1779460331900,40.53,76750.62,0.0,0.98747,1e-05,2.15112]
[1779460337421,40.52,76754.74,0.0,0.98753,1e-05,2.14293]
[1779460341967,40.52,76739.37,0.0,0.98735,1e-05,2.16914]
[1779460342974,40.52,76726.21,0.0,0.98719,1e-05,2.1924]
[1779460343984,40.52,76722.71,0.0,0.98715,1e-05,2.1984]
[1779460347492,40.51,76715.28,0.0,0.98706,1e-05,2.21093]
[1779460349017,40.5,76713.21,0.0,0.98706,1e-05,2.2114]
[1779460354053,40.45,76722.11,0.0,0.98727,1e-05,2.17964]
[1779460355060,40.45,76727.88,0.0,0.98734,1e-05,2.16911]
[1779460356068,40.45,76728.26,0.0,0.98735,1e-05,2.16821]
[1779460360096,40.44,76735.5,0.0,0.98744,1e-05,2.15452]
[1779460364127,40.44,76729.05,0.0,0.98737,1e-05,2.16523]
[1779460367635,40.44,76724.8,0.0,0.98732,1e-05,2.17198]
[1779460369165,40.44,76716.12,0.0,0.98722,1e-05,2.18728]
[1779460370168,40.44,76717.19,0.0,0.98723,1e-05,2.18513]
[1779460375202,40.43,76721.18,0.0,0.98729,1e-05,2.17687]
[1779460380240,40.43,76725.14,0.0,0.98735,1e-05,2.16877]
[1779460385274,40.42,76729.15,0.0,0.9874,1e-05,2.16065]
[1779460390309,40.42,76733.78,0.0,0.98746,1e-05,2.15151]
[1779460395345,40.42,76733.46,0.0,0.98747,1e-05,2.15122]
[1779460398391,40.42,76739.95,0.0,0.98755,1e-05,2.13928]
[1779460401389,40.41,76744.17,0.0,0.9876,1e-05,2.13144]
[1779460405418,40.41,76738.0,0.0,0.98753,1e-05,2.14178]
[1779460409448,40.41,76743.32,0.0,0.9876,1e-05,2.13188]
[1779460414480,40.41,76742.2,0.0,0.9876,1e-05,2.13162]
[1779460419515,40.4,76742.67,0.0,0.98761,1e-05,2.1302]
[1779460424550,40.4,76736.81,0.0,0.98754,1e-05,2.1399]
[1779460429585,40.4,76742.48,0.0,0.98761,1e-05,2.12928]
[1779460434620,40.4,76746.11,0.0,0.98766,1e-05,2.12239]
[1779460439655,40.4,76747.43,0.0,0.98768,1e-05,2.11955]
[1779460443684,40.39,76752.47,0.0,0.98774,1e-05,2.11033]
[1779460444695,40.39,76756.62,0.0,0.98779,1e-05,2.10292]
[1779460449726,40.39,76755.27,0.0,0.98778,1e-05,2.10479]
[1779460454762,40.39,76755.82,0.0,0.98779,1e-05,2.10334]
[1779460456776,40.39,76748.78,0.0,0.98771,1e-05,2.11536]
[1779460459796,40.39,76757.31,0.0,0.98781,1e-05,2.10017]
[1779460464833,40.39,76758.3,0.0,0.98783,1e-05,2.09796]
[1779460468341,40.38,76754.58,0.0,0.98778,1e-05,2.1041]
[1779460473898,40.38,76752.0,0.0,0.98777,1e-05,2.1063]
[1779460478929,40.38,76749.71,0.0,0.98774,1e-05,2.10972]
[1779460482956,40.38,76752.74,0.0,0.98778,1e-05,2.10403]
[1779460488481,40.38,76752.08,0.0,0.98778,1e-05,2.10472]
[1779460494042,40.37,76750.65,0.0,0.98777,1e-05,2.10669]
[1779460498551,40.37,76755.81,0.0,0.98783,1e-05,2.09741]
[1779460504117,40.37,76759.65,0.0,0.98788,1e-05,2.09037]
[1779460509153,40.37,76759.2,0.0,0.98787,1e-05,2.09091]
[1779460514188,40.37,76757.48,0.0,0.98785,1e-05,2.09419]
[1779460516201,40.37,76752.37,0.0,0.98779,1e-05,2.10295]
[1779460521238,40.37,76749.19,0.0,0.98776,1e-05,2.10811]
[1779460526276,40.37,76744.0,0.0,0.9877,1e-05,2.11676]
[1779460531310,40.37,76747.82,0.0,0.98775,1e-05,2.10806]
[1779460536349,40.37,76747.12,0.0,0.98775,1e-05,2.10891]
[1779460540376,40.36,76753.29,0.0,0.98782,1e-05,2.09789]
[1779460545417,40.36,76755.83,0.0,0.98785,1e-05,2.09319]
[1779460550455,40.36,76754.54,0.0,0.98784,1e-05,2.09509]
[1779460555491,40.36,76757.56,0.0,0.98788,1e-05,2.08959]
[1779460560529,40.36,76758.0,0.0,0.98789,1e-05,2.08858]
[1779460565564,40.36,76752.69,0.0,0.98783,1e-05,2.09751]
[1779460570600,40.36,76751.36,0.0,0.98781,1e-05,2.09948]
[1779460575635,40.36,76753.91,0.0,0.98784,1e-05,2.09472]
[1779460580670,40.36,76753.2,0.0,0.98784,1e-05,2.09564]
[1779460585708,40.35,76749.79,0.0,0.9878,1e-05,2.10124]
[1779460590741,40.35,76750.7,0.0,0.98781,1e-05,2.09931]
[1779460595776,40.35,76752.53,0.0,0.98785,1e-05,2.0942]
[1779460600811,40.35,76756.25,0.0,0.98789,1e-05,2.08744]
[1779460605847,40.35,76754.68,0.0,0.98787,1e-05,2.08987]
[1779460610881,40.35,76756.16,0.0,0.98789,1e-05,2.087]
[1779460612897,40.35,76751.15,0.0,0.98784,1e-05,2.09547]
[1779460617931,40.35,76748.91,0.0,0.98781,1e-05,2.09893]
[1779460619947,40.34,76756.38,0.0,0.9879,1e-05,2.08583]
[1779460624981,40.34,76760.37,0.0,0.98795,1e-05,2.07866]
[1779460626994,40.34,76752.75,0.0,0.98786,1e-05,2.09169]
[1779460632029,40.34,76757.32,0.0,0.98792,1e-05,2.08339]
[1779460637067,40.34,76761.64,0.0,0.98797,1e-05,2.07567]
[1779460643109,40.34,76760.37,0.0,0.98796,1e-05,2.07751]
[1779460648144,40.34,76761.57,0.0,0.98797,1e-05,2.07514]
[1779460653177,40.34,76756.81,0.0,0.98793,1e-05,2.08144]
[1779460658213,40.34,76754.23,0.0,0.9879,1e-05,2.08551]
[1779460663248,40.33,76753.1,0.0,0.98789,1e-05,2.0871]
[1779460669774,40.33,76752.56,0.0,0.98789,1e-05,2.08761]
[1779460675332,40.33,76750.99,0.0,0.98787,1e-05,2.08992]
[1779460681374,40.33,76748.45,0.0,0.98784,1e-05,2.0939]
[1779460689914,40.33,76747.19,0.0,0.98783,1e-05,2.0955]
[1779460692451,40.33,76738.74,0.0,0.98774,1e-05,2.10996]
[1779460693459,40.33,76730.1,0.0,0.98763,1e-05,2.12497]
[1779460695475,40.32,76724.61,0.0,0.98757,1e-05,2.13435]
[1779460697486,40.32,76717.05,0.0,0.98748,1e-05,2.14741]
[1779460702522,40.32,76718.79,0.0,0.98751,1e-05,2.14351]
[1779460707556,40.32,76717.6,0.0,0.9875,1e-05,2.14483]
[1779460712592,40.31,76715.66,0.0,0.98749,1e-05,2.14582]
[1779460717627,40.31,76712.59,0.0,0.98746,1e-05,2.15043]
[1779460722661,40.31,76712.95,0.0,0.98747,1e-05,2.14894]
[1779460728707,40.3,76712.98,0.0,0.98747,1e-05,2.14788]
[1779460733742,40.3,76712.26,0.0,0.98747,1e-05,2.14831]
[1779460738777,40.3,76713.93,0.0,0.9875,1e-05,2.1445]
[1779460743812,40.29,76715.83,0.0,0.98753,1e-05,2.14035]
[1779460745826,40.29,76729.51,0.0,0.98769,1e-05,2.11596]
[1779460746836,40.29,76729.16,0.0,0.98769,1e-05,2.11646]
[1779460747841,40.29,76723.88,0.0,0.98763,1e-05,2.12563]
[1779460749856,40.29,76722.59,0.0,0.98761,1e-05,2.12765]
[1779460754890,40.29,76721.58,0.0,0.9876,1e-05,2.12878]
[1779460759924,40.29,76717.78,0.0,0.98756,1e-05,2.13483]
[1779460764960,40.28,76726.7,0.0,0.98767,1e-05,2.11845]
[1779460765969,40.28,76727.29,0.0,0.98768,1e-05,2.11731]
[1779460769999,40.28,76733.7,0.0,0.98776,1e-05,2.10569]
[1779460774037,40.28,76728.18,0.0,0.98771,1e-05,2.11342]
[1779460779074,40.28,76730.39,0.0,0.98774,1e-05,2.1091]
[1779460781089,40.28,76723.4,0.0,0.98765,1e-05,2.12119]
[1779460782096,40.28,76720.27,0.0,0.98762,1e-05,2.12648]
[1779460787131,40.28,76724.3,0.0,0.98767,1e-05,2.11883]
[1779460792166,40.27,76729.59,0.0,0.98774,1e-05,2.10904]
[1779460793173,40.27,76736.9,0.0,0.98782,1e-05,2.09621]
[1779460798208,40.27,76739.02,0.0,0.98785,1e-05,2.0922]
[1779460803243,40.27,76740.34,0.0,0.98787,1e-05,2.08964]
[1779460808309,40.27,76731.57,0.0,0.98777,1e-05,2.1045]
[1779460810765,40.27,76744.77,0.0,0.98792,1e-05,2.08139]
[1779460811326,40.27,76744.77,0.0,0.98792,1e-05,2.08134]
[1779460814346,40.27,76750.75,0.0,0.988,1e-05,2.07089]
[1779460817368,40.27,76757.74,0.0,0.98808,1e-05,2.05879]
[1779460822403,40.27,76752.67,0.0,0.98802,1e-05,2.0674]
[1779460827441,40.27,76754.81,0.0,0.98805,1e-05,2.06359]
[1779460832474,40.27,76750.55,0.0,0.98801,1e-05,2.06918]
[1779460837507,40.27,76745.37,0.0,0.98795,1e-05,2.0779]
[1779460842543,40.26,76744.23,0.0,0.98793,1e-05,2.07965]
[1779460847582,40.26,76744.55,0.0,0.98794,1e-05,2.07884]
[1779460851053,40.26,76735.79,0.0,0.98784,1e-05,2.09388]
[1779460856642,40.26,76738.09,0.0,0.98787,1e-05,2.08949]
[1779460861677,40.26,76734.74,0.0,0.98783,1e-05,2.09503]
[1779460863693,40.26,76728.08,0.0,0.98775,1e-05,2.10649]
[1779460868729,40.26,76723.9,0.0,0.9877,1e-05,2.11332]
[1779460872757,40.26,76719.14,0.0,0.98765,1e-05,2.12124]
[1779460877792,40.25,76725.96,0.0,0.98774,1e-05,2.10868]
[1779460882827,40.25,76725.96,0.0,0.98774,1e-05,2.10818]
[1779460887863,40.25,76725.27,0.0,0.98773,1e-05,2.10888]
[1779460890889,40.25,76715.55,0.0,0.98762,1e-05,2.12565]
[1779460891896,40.25,76714.65,0.0,0.98762,1e-05,2.12549]
[1779460896931,40.25,76716.02,0.0,0.98764,1e-05,2.1224]
[1779460901966,40.24,76715.37,0.0,0.98764,1e-05,2.1229]
[1779460907000,40.24,76716.54,0.0,0.98766,1e-05,2.12019]
[1779460909015,40.24,76723.79,0.0,0.98774,1e-05,2.10723]
[1779460914050,40.24,76722.75,0.0,0.98773,1e-05,2.10853]
[1779460919084,40.24,76722.51,0.0,0.98774,1e-05,2.10842]
[1779460921102,40.23,76713.68,0.0,0.98763,1e-05,2.12371]
[1779460922108,40.23,76717.0,0.0,0.98767,1e-05,2.11774]
[1779460924122,40.23,76720.57,0.0,0.98772,1e-05,2.11124]
[1779460926136,40.23,76713.84,0.0,0.98764,1e-05,2.12284]
[1779460928150,40.23,76711.68,0.0,0.98761,1e-05,2.12637]
[1779460933184,40.23,76711.33,0.0,0.98761,1e-05,2.1263]
[1779460938223,40.23,76709.14,0.0,0.98759,1e-05,2.12932]
[1779460943255,40.22,76708.12,0.0,0.98758,1e-05,2.13055]
[1779460948292,40.22,76708.82,0.0,0.9876,1e-05,2.12844]
[1779460953327,40.22,76709.69,0.0,0.98762,1e-05,2.12456]
[1779460958362,40.21,76709.0,0.0,0.98762,1e-05,2.12507]
[1779460965410,40.21,76709.5,0.0,0.98763,1e-05,2.1232]
[1779460971905,40.21,76709.13,0.0,0.98763,1e-05,2.123]
[1779460977495,40.2,76710.51,0.0,0.98766,1e-05,2.11972]
[1779460982530,40.2,76715.2,0.0,0.98772,1e-05,2.1108]
[1779460983538,40.2,76720.36,0.0,0.98778,1e-05,2.10166]
[1779460985551,40.2,76731.24,0.0,0.98791,1e-05,2.08254]
[1779460986558,40.2,76741.1,0.0,0.98803,1e-05,2.06544]
[1779460992049,40.2,76744.49,0.0,0.98807,1e-05,2.05944]
[1779460997635,40.2,76740.36,0.0,0.98802,1e-05,2.06639]
[1779461002121,40.2,76732.07,0.0,0.98792,1e-05,2.08056]
[1779461005696,40.2,76737.36,0.0,0.98799,1e-05,2.07121]
[1779461007710,40.2,76744.72,0.0,0.98807,1e-05,2.05849]
[1779461012746,40.2,76744.28,0.0,0.98808,1e-05,2.05762]
[1779461015768,40.2,76736.82,0.0,0.98799,1e-05,2.07041]
[1779461017785,40.2,76748.12,0.0,0.98812,1e-05,2.05094]
[1779461022263,40.2,76742.66,0.0,0.98806,1e-05,2.06033]
[1779461023830,40.2,76740.51,0.0,0.98803,1e-05,2.06401]
[1779461027856,40.2,76732.12,0.0,0.98793,1e-05,2.07842]
[1779461029869,40.2,76726.34,0.0,0.98787,1e-05,2.08835]
[1779461034904,40.2,76727.35,0.0,0.98788,1e-05,2.08632]
[1779461038936,40.19,76733.06,0.0,0.98795,1e-05,2.07623]
[1779461043970,40.19,76737.43,0.0,0.988,1e-05,2.06853]
[1779461045985,40.19,76742.54,0.0,0.98806,1e-05,2.05971]
[1779461048003,40.19,76747.86,0.0,0.98812,1e-05,2.05058]
[1779461053037,40.19,76752.35,0.0,0.98818,1e-05,2.04301]
[1779461058072,40.19,76751.69,0.0,0.98817,1e-05,2.04422]
[1779461061096,40.2,76758.03,0.0,0.98824,1e-05,2.03344]
[1779461066131,40.2,76756.84,0.0,0.98823,1e-05,2.03561]
[1779461071167,40.2,76757.25,0.0,0.98824,1e-05,2.03346]
[1779461076201,40.2,76758.96,0.0,0.98826,1e-05,2.03071]
[1779461081236,40.2,76758.47,0.0,0.98825,1e-05,2.0317]
[1779461086276,40.2,76755.76,0.0,0.98822,1e-05,2.03647]
[1779461091310,40.2,76755.02,0.0,0.98821,1e-05,2.03785]
[1779461096346,40.2,76751.99,0.0,0.98817,1e-05,2.04311]
[1779461101380,40.2,76754.09,0.0,0.9882,1e-05,2.03956]
[1779461106414,40.2,76754.31,0.0,0.9882,1e-05,2.03922]
[1779461111450,40.2,76751.68,0.0,0.98817,1e-05,2.04373]
[1779461116487,40.2,76756.34,0.0,0.98822,1e-05,2.03579]
[1779461121520,40.2,76754.45,0.0,0.9882,1e-05,2.03965]
[1779461126554,40.2,76754.25,0.0,0.98819,1e-05,2.04009]
[1779461131590,40.2,76753.56,0.0,0.98819,1e-05,2.0398]
[1779461136625,40.2,76756.07,0.0,0.98822,1e-05,2.03566]
[1779461141661,40.2,76758.46,0.0,0.98825,1e-05,2.03178]
[1779461146697,40.21,76758.74,0.0,0.98824,1e-05,2.03253]
[1779461151735,40.22,76759.68,0.0,0.98823,1e-05,2.03377]
[1779461156768,40.23,76759.07,0.0,0.98822,1e-05,2.03662]
[1779461161803,40.23,76758.13,0.0,0.9882,1e-05,2.0384]
[1779461166839,40.23,76757.74,0.0,0.9882,1e-05,2.03926]
[1779461171874,40.23,76757.38,0.0,0.98819,1e-05,2.04006]
[1779461177920,40.23,76756.69,0.0,0.98818,1e-05,2.04145]
[1779461183398,40.23,76755.85,0.0,0.98817,1e-05,2.04305]
[1779461188992,40.23,76757.88,0.0,0.98819,1e-05,2.03978]
[1779461193469,40.23,76764.81,0.0,0.98828,1e-05,2.02662]
[1779461199063,40.23,76764.25,0.0,0.98827,1e-05,2.0278]
[1779461204098,40.23,76768.14,0.0,0.98832,1e-05,2.02146]
[1779461209132,40.23,76768.76,0.0,0.98832,1e-05,2.02067]
[1779461214168,40.24,76769.21,0.0,0.98833,1e-05,2.02016]
[1779461219203,40.24,76768.08,0.0,0.98831,1e-05,2.02231]
[1779461224238,40.24,76767.78,0.0,0.98831,1e-05,2.02304]
[1779461229272,40.24,76763.4,0.0,0.98825,1e-05,2.03066]
[1779461234308,40.24,76759.9,0.0,0.98821,1e-05,2.03674]
[1779461236327,40.24,76751.74,0.0,0.98812,1e-05,2.05072]
[1779461238341,40.24,76746.98,0.0,0.98806,1e-05,2.05888]
[1779461243379,40.24,76743.2,0.0,0.98802,1e-05,2.06534]
[1779461245394,40.24,76737.39,0.0,0.98795,1e-05,2.07532]
[1779461248414,40.24,76732.72,0.0,0.9879,1e-05,2.08328]
[1779461253449,40.24,76730.69,0.0,0.98788,1e-05,2.08492]
[1779461258484,40.24,76728.11,0.0,0.98786,1e-05,2.08912]
[1779461262512,40.24,76734.83,0.0,0.98794,1e-05,2.07721]
[1779461263519,40.23,76741.42,0.0,0.98801,1e-05,2.06578]
[1779461264526,40.23,76750.18,0.0,0.98812,1e-05,2.0507]
[1779461265533,40.23,76758.03,0.0,0.98821,1e-05,2.03729]
[1779461266540,40.23,76757.67,0.0,0.9882,1e-05,2.03793]
[1779461269563,40.24,76764.1,0.0,0.98828,1e-05,2.02709]
[1779461273590,40.24,76758.95,0.0,0.98822,1e-05,2.03604]
[1779461278625,40.24,76757.22,0.0,0.98819,1e-05,2.03913]
[1779461283660,40.24,76761.34,0.0,0.98824,1e-05,2.03227]
[1779461289703,40.24,76765.52,0.0,0.98829,1e-05,2.02545]
[1779461294738,40.24,76766.59,0.0,0.9883,1e-05,2.02389]
[1779461299774,40.24,76769.48,0.0,0.98833,1e-05,2.01925]
[1779461304812,40.24,76771.31,0.0,0.98835,1e-05,2.01647]
[1779461309846,40.24,76772.36,0.0,0.98836,1e-05,2.015]
[1779461312873,40.24,76778.86,0.0,0.98844,1e-05,2.00272]
[1779461317909,40.25,76773.83,0.0,0.98838,1e-05,2.01156]
[1779461322944,40.25,76773.2,0.0,0.98837,1e-05,2.01294]
[1779461327980,40.25,76772.69,0.0,0.98836,1e-05,2.01409]
[1779461333017,40.25,76772.47,0.0,0.98836,1e-05,2.01473]
[1779461338072,40.25,76770.4,0.0,0.98833,1e-05,2.01848]
[1779461343091,40.25,76772.22,0.0,0.98835,1e-05,2.01564]
[1779461345115,40.25,76776.35,0.0,0.9884,1e-05,2.00881]
[1779461350145,40.25,76778.25,0.0,0.98842,1e-05,2.00601]
[1779461355183,40.25,76782.76,0.0,0.98847,1e-05,1.99886]
[1779461360215,40.26,76777.39,0.0,0.9884,1e-05,2.00831]
[1779461365253,40.26,76776.78,0.0,0.98839,1e-05,2.00975]
[1779461369279,40.26,76771.56,0.0,0.98833,1e-05,2.01884]
[1779461374316,40.26,76771.64,0.0,0.98834,1e-05,2.01745]
[1779461379359,40.26,76765.62,0.0,0.98827,1e-05,2.02795]
[1779461384395,40.26,76761.56,0.0,0.98822,1e-05,2.03503]
[1779461387415,40.26,76754.59,0.0,0.98814,1e-05,2.04702]
[1779461388421,40.26,76740.64,0.0,0.98798,1e-05,2.07096]
[1779461393458,40.26,76737.57,0.0,0.98794,1e-05,2.0761]
[1779461397484,40.26,76732.45,0.0,0.98788,1e-05,2.08478]
[1779461402528,40.26,76728.95,0.0,0.98784,1e-05,2.09058]
[1779461403531,40.26,76723.73,0.0,0.98778,1e-05,2.09961]
[1779461405541,40.26,76723.28,0.0,0.98778,1e-05,2.10024]
[1779461410576,40.26,76711.29,0.0,0.98764,1e-05,2.12086]
[1779461411582,40.26,76710.25,0.0,0.98762,1e-05,2.12259]
[1779461415628,40.26,76706.8,0.0,0.98759,1e-05,2.1282]
[1779461420650,40.25,76705.02,0.0,0.98757,1e-05,2.13068]
[1779461425688,40.25,76713.84,0.0,0.98768,1e-05,2.11445]
[1779461426696,40.25,76720.95,0.0,0.98776,1e-05,2.10188]
[1779461427705,40.25,76724.77,0.0,0.98781,1e-05,2.09513]
[1779461430726,40.25,76717.95,0.0,0.98773,1e-05,2.10735]
[1779461431730,40.25,76714.77,0.0,0.9877,1e-05,2.11177]
[1779461433744,40.26,76710.41,0.0,0.98764,1e-05,2.12033]
[1779461438781,40.26,76711.87,0.0,0.98764,1e-05,2.11997]
[1779461443815,40.27,76710.86,0.0,0.98761,1e-05,2.12384]
[1779461448851,40.28,76709.97,0.0,0.98759,1e-05,2.1278]
[1779461453885,40.29,76708.38,0.0,0.98755,1e-05,2.13254]
[1779461458921,40.3,76709.79,0.0,0.98756,1e-05,2.13195]
[1779461464368,40.3,76708.49,0.0,0.98753,1e-05,2.1362]
[1779461470013,40.31,76710.1,0.0,0.98753,1e-05,2.13571]
[1779461475046,40.32,76711.18,0.0,0.98753,1e-05,2.13559]
[1779461480079,40.32,76715.6,0.0,0.98759,1e-05,2.12692]
[1779461481086,40.31,76720.96,0.0,0.98766,1e-05,2.11734]
[1779461486121,40.31,76725.45,0.0,0.98772,1e-05,2.10873]
[1779461491156,40.31,76727.03,0.0,0.98775,1e-05,2.10369]
[1779461496190,40.31,76724.34,0.0,0.98772,1e-05,2.10773]
[1779461497201,40.31,76717.98,0.0,0.98765,1e-05,2.11872]
[1779461502232,40.3,76718.02,0.0,0.98765,1e-05,2.11787]
[1779461507268,40.3,76720.22,0.0,0.98768,1e-05,2.11324]
[1779461512305,40.3,76718.29,0.0,0.98767,1e-05,2.11586]
[1779461517340,40.29,76720.6,0.0,0.9877,1e-05,2.11101]
[1779461522375,40.28,76720.82,0.0,0.98773,1e-05,2.10707]
[1779461527430,40.25,76724.26,0.0,0.98781,1e-05,2.09433]
[1779461532464,40.23,76724.25,0.0,0.98785,1e-05,2.08863]
[1779461537499,40.21,76723.92,0.0,0.98788,1e-05,2.08425]
[1779461542534,40.2,76722.7,0.0,0.9879,1e-05,2.08196]
[1779461547594,40.19,76720.32,0.0,0.98787,1e-05,2.08494]
[1779461549623,40.19,76703.64,0.0,0.98768,1e-05,2.11394]
[1779461550615,40.19,76707.63,0.0,0.98773,1e-05,2.1068]
[1779461552630,40.19,76706.79,0.0,0.98773,1e-05,2.10643]
[1779461555009,40.19,76717.62,0.0,0.98786,1e-05,2.08716]
[1779461557664,40.19,76722.8,0.0,0.98792,1e-05,2.07798]
[1779461562704,40.19,76724.33,0.0,0.98794,1e-05,2.07495]
[1779461564713,40.19,76727.51,0.0,0.98798,1e-05,2.06931]
[1779461569748,40.19,76730.32,0.0,0.98801,1e-05,2.06418]
[1779461572775,40.18,76735.67,0.0,0.98808,1e-05,2.05401]
[1779461574788,40.18,76737.08,0.0,0.9881,1e-05,2.05104]
[1779461576803,40.18,76742.39,0.0,0.98817,1e-05,2.04155]
[1779461580833,40.18,76735.59,0.0,0.98809,1e-05,2.05313]
[1779461581843,40.18,76729.66,0.0,0.98802,1e-05,2.06333]
[1779461582849,40.18,76723.93,0.0,0.98795,1e-05,2.0732]
[1779461583853,40.18,76723.84,0.0,0.98796,1e-05,2.07279]
[1779461584862,40.17,76736.12,0.0,0.9881,1e-05,2.05104]
[1779461585870,40.17,76739.36,0.0,0.98814,1e-05,2.04547]
[1779461589896,40.17,76740.89,0.0,0.98816,1e-05,2.0427]
[1779461594931,40.17,76739.74,0.0,0.98815,1e-05,2.04482]
[1779461599966,40.17,76749.1,0.0,0.98825,1e-05,2.02884]
[1779461600973,40.17,76751.1,0.0,0.98828,1e-05,2.02546]
[1779461606009,40.17,76751.13,0.0,0.98828,1e-05,2.02565]
[1779461611044,40.17,76748.03,0.0,0.98825,1e-05,2.02953]
[1779461615072,40.18,76742.41,0.0,0.98818,1e-05,2.03926]
[1779461620107,40.18,76734.79,0.0,0.98809,1e-05,2.05248]
[1779461625502,40.18,76735.6,0.0,0.9881,1e-05,2.05114]
[1779461631185,40.18,76739.75,0.0,0.98815,1e-05,2.04413]
[1779461636219,40.18,76738.23,0.0,0.98813,1e-05,2.04685]
[1779461641257,40.18,76739.16,0.0,0.98814,1e-05,2.04539]
[1779461643271,40.18,76729.77,0.0,0.98803,1e-05,2.06156]
[1779461647299,40.18,76723.58,0.0,0.98796,1e-05,2.07223]
[1779461652334,40.18,76722.5,0.0,0.98794,1e-05,2.07403]
[1779461657370,40.18,76725.34,0.0,0.98798,1e-05,2.06907]
[1779461662407,40.18,76726.17,0.0,0.98799,1e-05,2.06761]
[1779461667442,40.18,76726.86,0.0,0.988,1e-05,2.06639]
[1779461672485,40.18,76727.06,0.0,0.98801,1e-05,2.06442]
[1779461677515,40.18,76727.64,0.0,0.98802,1e-05,2.0634]
[1779461683560,40.18,76726.92,0.0,0.98801,1e-05,2.06459]
[1779461688596,40.18,76725.98,0.0,0.988,1e-05,2.06614]
[1779461693630,40.18,76723.14,0.0,0.98796,1e-05,2.07094]
[1779461698665,40.18,76722.58,0.0,0.98796,1e-05,2.07176]
[1779461703701,40.17,76717.27,0.0,0.9879,1e-05,2.08082]
[1779461706074,40.17,76712.76,0.0,0.98784,1e-05,2.08848]
[1779461711761,40.17,76722.18,0.0,0.98796,1e-05,2.07183]
[1779461712777,40.17,76727.87,0.0,0.98802,1e-05,2.06197]
[1779461714782,40.17,76737.35,0.0,0.98814,1e-05,2.04564]
[1779461716149,40.17,76745.35,0.0,0.98823,1e-05,2.03194]
[1779461716797,40.17,76745.35,0.0,0.98823,1e-05,2.03197]
[1779461717805,40.17,76750.87,0.0,0.98829,1e-05,2.02262]
[1779461722847,40.17,76753.45,0.0,0.98832,1e-05,2.01843]
[1779461724857,40.17,76746.9,0.0,0.98824,1e-05,2.02962]
[1779461729890,40.17,76748.36,0.0,0.98826,1e-05,2.02727]
[1779461734925,40.17,76749.24,0.0,0.98828,1e-05,2.02435]
[1779461739960,40.18,76752.04,0.0,0.98831,1e-05,2.01976]
[1779461744996,40.18,76756.61,0.0,0.98836,1e-05,2.0122]
[1779461750032,40.18,76759.0,0.0,0.98839,1e-05,2.00837]
[1779461755080,40.18,76763.41,0.0,0.98844,1e-05,2.00113]
[1779461757088,40.18,76768.41,0.0,0.98849,1e-05,1.99282]
[1779461758095,40.18,76766.97,0.0,0.98847,1e-05,1.9953]
[1779461763131,40.18,76764.93,0.0,0.98845,1e-05,1.99909]
[1779461768166,40.18,76760.73,0.0,0.9884,1e-05,2.00643]
[1779461773200,40.18,76760.43,0.0,0.98839,1e-05,2.00719]
[1779461778236,40.18,76759.84,0.0,0.98839,1e-05,2.00844]
[1779461783272,40.18,76762.12,0.0,0.98841,1e-05,2.00489]
[1779461789314,40.19,76757.74,0.0,0.98836,1e-05,2.01263]
[1779461792334,40.19,76764.79,0.0,0.98844,1e-05,2.00088]
[1779461797369,40.21,76764.92,0.0,0.98841,1e-05,2.0043]
[1779461802404,40.22,76764.14,0.0,0.98839,1e-05,2.00845]
[1779461807439,40.22,76764.04,0.0,0.98838,1e-05,2.00897]
[1779461812474,40.22,76762.4,0.0,0.98836,1e-05,2.01209]
[1779461818516,40.23,76760.98,0.0,0.98832,1e-05,2.01808]
[1779461823551,40.24,76758.94,0.0,0.98828,1e-05,2.02411]
[1779461828585,40.25,76757.22,0.0,0.98825,1e-05,2.02923]
[1779461833621,40.26,76756.6,0.0,0.98823,1e-05,2.03087]
[1779461838655,40.26,76755.93,0.0,0.98823,1e-05,2.03222]
[1779461842687,40.26,76748.05,0.0,0.98813,1e-05,2.0458]
[1779461844701,40.26,76742.01,0.0,0.98806,1e-05,2.05616]
[1779461849736,40.26,76732.1,0.0,0.98795,1e-05,2.07317]
[1779461851753,40.26,76724.52,0.0,0.98787,1e-05,2.08461]
[1779461857152,40.26,76722.86,0.0,0.98785,1e-05,2.08721]
[1779461862828,40.25,76724.63,0.0,0.98787,1e-05,2.08382]
[1779461867865,40.25,76724.47,0.0,0.98787,1e-05,2.08383]
[1779461872899,40.25,76726.7,0.0,0.9879,1e-05,2.07972]
[1779461877934,40.25,76727.12,0.0,0.98791,1e-05,2.07876]
[1779461882969,40.25,76725.67,0.0,0.98789,1e-05,2.08105]
[1779461888005,40.25,76727.67,0.0,0.98792,1e-05,2.07737]
[1779461893040,40.25,76729.82,0.0,0.98794,1e-05,2.07346]
[1779461898077,40.25,76729.2,0.0,0.98794,1e-05,2.07437]
[1779461903115,40.25,76727.58,0.0,0.98792,1e-05,2.077]
[1779461907141,40.25,76707.31,0.0,0.98768,1e-05,2.11225]
[1779461908150,40.25,76693.04,0.0,0.98751,1e-05,2.13729]
[1779461909157,40.25,76694.19,0.0,0.98752,1e-05,2.1351]
[1779461914192,40.24,76698.31,0.0,0.98759,1e-05,2.12545]
[1779461919227,40.24,76704.2,0.0,0.98766,1e-05,2.11436]
[1779461920242,40.24,76709.47,0.0,0.98773,1e-05,2.10498]
[1779461921241,40.24,76715.74,0.0,0.9878,1e-05,2.09391]
[1779461922247,40.24,76715.09,0.0,0.98779,1e-05,2.09495]
[1779461927282,40.24,76718.53,0.0,0.98784,1e-05,2.08848]
[1779461932317,40.24,76724.65,0.0,0.98791,1e-05,2.07738]
[1779461937352,40.23,76720.99,0.0,0.98787,1e-05,2.08333]
[1779461939366,40.23,76714.13,0.0,0.98779,1e-05,2.09507]
[1779461944400,40.23,76712.81,0.0,0.98778,1e-05,2.09678]
[1779461949436,40.23,76713.78,0.0,0.9878,1e-05,2.09452]
[1779461954471,40.23,76714.77,0.0,0.98781,1e-05,2.09224]
[1779461959507,40.22,76717.63,0.0,0.98785,1e-05,2.08674]
[1779461965548,40.22,76716.8,0.0,0.98784,1e-05,2.08756]
[1779461970585,40.22,76718.95,0.0,0.98787,1e-05,2.0833]
[1779461975622,40.22,76720.64,0.0,0.98791,1e-05,2.07829]
[1779461980663,40.22,76718.36,0.0,0.98788,1e-05,2.08179]
[1779461986704,40.21,76717.91,0.0,0.98788,1e-05,2.08201]
[1779461990731,40.21,76722.14,0.0,0.98793,1e-05,2.07433]
[1779461995766,40.21,76716.38,0.0,0.98787,1e-05,2.0839]
[1779462000802,40.21,76713.2,0.0,0.98783,1e-05,2.08896]
[1779462002824,40.21,76696.33,0.0,0.98763,1e-05,2.11832]
[1779462003834,40.21,76687.8,0.0,0.98753,1e-05,2.13325]
[1779462004839,40.21,76686.04,0.0,0.98751,1e-05,2.1362]
[1779462005850,40.21,76664.47,0.0,0.98725,1e-05,2.17458]
[1779462006858,40.21,76666.78,0.0,0.98728,1e-05,2.17018]
[1779462008292,40.2,76675.37,0.0,0.98738,1e-05,2.15432]
[1779462009881,40.2,76679.31,0.0,0.98743,1e-05,2.14707]
[1779462011893,40.2,76677.05,0.0,0.98741,1e-05,2.15072]
[1779462012899,40.2,76665.85,0.0,0.98727,1e-05,2.17058]
[1779462013906,40.2,76661.59,0.0,0.98722,1e-05,2.17802]
[1779462014914,40.2,76655.82,0.0,0.98715,1e-05,2.18819]
[1779462015921,40.2,76649.02,0.0,0.98707,1e-05,2.20026]
[1779462016928,40.2,76649.21,0.0,0.98707,1e-05,2.19963]
[1779462021973,40.19,76616.89,0.0,0.98667,1e-05,2.25785]
[1779462022978,40.18,76617.22,0.0,0.9867,1e-05,2.25263]
[1779462025998,40.16,76611.3,0.0,0.98666,1e-05,2.25892]
[1779462031036,40.15,76610.19,0.0,0.98667,1e-05,2.25741]
[1779462036099,40.14,76627.91,0.0,0.98691,1e-05,2.22286]
[1779462037116,40.14,76639.95,0.0,0.98706,1e-05,2.20056]
[1779462038520,40.14,76672.5,0.0,0.98747,1e-05,2.14169]
[1779462039124,40.14,76672.5,0.0,0.98747,1e-05,2.14152]
[1779462040131,40.14,76684.7,0.0,0.98762,1e-05,2.11973]
[1779462041151,40.14,76690.47,0.0,0.98769,1e-05,2.10944]
[1779462043157,40.14,76698.06,0.0,0.98778,1e-05,2.09592]
[1779462045177,40.14,76690.76,0.0,0.98769,1e-05,2.10854]
[1779462046181,40.14,76672.43,0.0,0.98747,1e-05,2.14083]
[1779462047188,40.14,76664.59,0.0,0.98738,1e-05,2.15465]
[1779462052222,40.13,76660.89,0.0,0.98734,1e-05,2.16035]
[1779462054241,40.13,76651.2,0.0,0.98722,1e-05,2.17738]
[1779462059276,40.13,76644.36,0.0,0.98714,1e-05,2.18863]
[1779462062297,40.13,76637.18,0.0,0.98706,1e-05,2.20092]
[1779462065318,40.12,76645.58,0.0,0.98717,1e-05,2.18492]
[1779462067332,40.12,76655.55,0.0,0.9873,1e-05,2.1665]
[1779462068341,40.12,76665.51,0.0,0.98742,1e-05,2.14847]
[1779462073374,40.12,76669.9,0.0,0.98748,1e-05,2.13986]
[1779462075388,40.12,76675.72,0.0,0.98755,1e-05,2.12922]
[1779462079415,40.12,76668.52,0.0,0.98747,1e-05,2.14152]
[1779462084452,40.11,76668.38,0.0,0.98747,1e-05,2.14105]
[1779462087479,40.11,76661.9,0.0,0.98739,1e-05,2.1522]
[1779462089490,40.11,76651.95,0.0,0.98727,1e-05,2.16974]
[1779462090506,40.11,76648.7,0.0,0.98723,1e-05,2.17541]
[1779462095532,40.11,76654.42,0.0,0.98732,1e-05,2.16246]
[1779462096537,40.1,76661.08,0.0,0.9874,1e-05,2.15033]
[1779462097545,40.1,76664.71,0.0,0.98745,1e-05,2.14368]
[1779462099559,40.1,76672.39,0.0,0.98755,1e-05,2.12973]
[1779462101573,40.1,76674.14,0.0,0.98757,1e-05,2.1264]
[1779462104593,40.1,76684.44,0.0,0.9877,1e-05,2.10788]
[1779462105601,40.1,76686.47,0.0,0.98772,1e-05,2.10423]
[1779462110637,40.1,76682.78,0.0,0.98768,1e-05,2.11037]
[1779462114670,40.1,76677.62,0.0,0.98762,1e-05,2.11913]
[1779462116680,40.1,76685.65,0.0,0.98772,1e-05,2.10478]
[1779462117687,40.1,76690.26,0.0,0.98777,1e-05,2.09662]
[1779462119085,40.1,76692.47,0.0,0.9878,1e-05,2.09263]
[1779462123729,40.1,76697.7,0.0,0.98786,1e-05,2.08331]
[1779462129156,40.1,76706.56,0.0,0.98797,1e-05,2.06768]
[1779462131785,40.09,76701.2,0.0,0.98791,1e-05,2.07673]
[1779462134806,40.09,76709.85,0.0,0.98801,1e-05,2.06121]
[1779462135814,40.09,76713.01,0.0,0.98805,1e-05,2.05574]
[1779462139246,40.09,76722.62,0.0,0.98816,1e-05,2.03923]
[1779462140855,40.09,76729.15,0.0,0.98824,1e-05,2.02859]
[1779462145890,40.1,76732.14,0.0,0.98826,1e-05,2.02516]
[1779462150924,40.11,76738.3,0.0,0.98832,1e-05,2.01601]
[1779462155959,40.11,76737.7,0.0,0.98831,1e-05,2.01701]
[1779462161002,40.11,76735.48,0.0,0.98829,1e-05,2.02103]
[1779462166036,40.11,76735.33,0.0,0.98828,1e-05,2.02151]
[1779462169460,40.11,76740.47,0.0,0.98834,1e-05,2.01292]
[1779462173084,40.12,76746.99,0.0,0.98841,1e-05,2.00318]
[1779462174092,40.12,76753.18,0.0,0.98847,1e-05,1.99358]
[1779462178120,40.14,76759.07,0.0,0.98852,1e-05,1.98722]
[1779462181145,40.15,76764.03,0.0,0.98855,1e-05,1.98198]
[1779462186179,40.17,76764.33,0.0,0.98852,1e-05,1.98692]
[1779462191214,40.18,76763.81,0.0,0.9885,1e-05,1.98923]
[1779462196250,40.18,76761.65,0.0,0.98847,1e-05,1.99337]
[1779462201286,40.18,76763.89,0.0,0.9885,1e-05,1.99012]
[1779462206318,40.18,76766.83,0.0,0.98853,1e-05,1.9857]
[1779462211353,40.18,76768.08,0.0,0.98855,1e-05,1.98257]
[1779462216389,40.19,76768.94,0.0,0.98855,1e-05,1.9817]
[1779462221424,40.19,76769.18,0.0,0.98855,1e-05,1.98188]
[1779462226459,40.19,76769.97,0.0,0.98856,1e-05,1.98116]
[1779462231495,40.19,76770.67,0.0,0.98856,1e-05,1.98057]
[1779462236531,40.2,76770.18,0.0,0.98855,1e-05,1.98196]
[1779462241571,40.2,76769.48,0.0,0.98854,1e-05,1.98367]
[1779462246606,40.2,76771.49,0.0,0.98856,1e-05,1.98082]
[1779462251642,40.2,76772.16,0.0,0.98856,1e-05,1.98024]
[1779462256677,40.2,76770.59,0.0,0.98854,1e-05,1.98339]
[1779462259698,40.21,76763.29,0.0,0.98846,1e-05,1.99592]
[1779462260704,40.21,76760.02,0.0,0.98842,1e-05,2.0015]
[1779462266747,40.21,76756.99,0.0,0.98838,1e-05,2.00701]
[1779462271782,40.21,76755.8,0.0,0.98837,1e-05,2.00779]
[1779462276817,40.21,76756.65,0.0,0.98838,1e-05,2.00672]
[1779462281860,40.21,76761.8,0.0,0.98844,1e-05,1.99843]
[1779462286895,40.21,76762.16,0.0,0.98844,1e-05,1.99826]
[1779462291931,40.22,76763.29,0.0,0.98845,1e-05,1.99679]
[1779462296969,40.22,76765.51,0.0,0.98847,1e-05,1.99358]
[1779462302003,40.22,76764.94,0.0,0.98846,1e-05,1.99496]
[1779462307036,40.22,76766.88,0.0,0.98848,1e-05,1.99211]
[1779462312072,40.22,76771.48,0.0,0.98853,1e-05,1.98486]
[1779462317107,40.22,76769.76,0.0,0.98851,1e-05,1.9882]
[1779462322142,40.23,76770.82,0.0,0.98852,1e-05,1.98688]
[1779462327177,40.23,76770.92,0.0,0.98851,1e-05,1.98715]
[1779462332212,40.23,76772.14,0.0,0.98853,1e-05,1.98398]
[1779462337246,40.23,76774.28,0.0,0.98856,1e-05,1.98084]
[1779462342283,40.23,76774.04,0.0,0.98855,1e-05,1.98172]
[1779462346385,40.23,76809.96,0.0,0.98895,1e-05,1.92277]
[1779462347343,40.24,76809.96,0.0,0.98893,1e-05,1.92486]
[1779462348364,40.25,76833.36,0.0,0.98917,1e-05,1.88961]
[1779462350750,40.26,76843.64,0.0,0.98926,1e-05,1.87593]
[1779462351373,40.27,76843.64,0.0,0.98926,1e-05,1.87621]
[1779462354394,40.27,76853.82,0.0,0.98936,1e-05,1.8609]
[1779462355404,40.27,76861.69,0.0,0.98944,1e-05,1.84879]
[1779462357415,40.27,76868.0,0.0,0.9895,1e-05,1.83956]
[1779462359431,40.29,76876.3,0.0,0.98956,1e-05,1.83057]
[1779462362454,40.32,76882.55,0.0,0.98958,1e-05,1.82831]
[1779462364467,40.35,76886.9,0.0,0.98958,1e-05,1.82892]
[1779462369502,40.36,76880.47,0.0,0.9895,1e-05,1.84079]
[1779462370893,40.36,76864.66,0.0,0.98933,1e-05,1.86602]
[1779462372523,40.36,76862.48,0.0,0.9893,1e-05,1.87009]
[1779462374539,40.37,76857.42,0.0,0.98924,1e-05,1.87872]
[1779462379573,40.37,76855.74,0.0,0.98922,1e-05,1.88286]
[1779462384607,40.38,76861.72,0.0,0.98927,1e-05,1.87476]
[1779462387628,40.38,76856.71,0.0,0.98921,1e-05,1.88361]
[1779462392662,40.39,76853.84,0.0,0.98918,1e-05,1.88811]
[1779462395687,40.39,76847.67,0.0,0.98911,1e-05,1.89883]
[1779462396691,40.39,76840.51,0.0,0.98903,1e-05,1.9106]
[1779462397701,40.39,76834.18,0.0,0.98896,1e-05,1.92106]
[1779462399714,40.4,76828.32,0.0,0.98889,1e-05,1.93101]
[1779462403740,40.4,76822.97,0.0,0.98883,1e-05,1.94055]
[1779462408787,40.4,76825.26,0.0,0.98885,1e-05,1.93778]
[1779462413809,40.41,76830.8,0.0,0.9889,1e-05,1.92976]
[1779462418844,40.41,76826.93,0.0,0.98885,1e-05,1.93708]
[1779462423892,40.41,76825.95,0.0,0.98884,1e-05,1.93964]
[1779462428915,40.42,76826.37,0.0,0.98883,1e-05,1.93991]
[1779462433950,40.42,76824.73,0.0,0.98881,1e-05,1.94353]
[1779462438986,40.43,76825.36,0.0,0.98881,1e-05,1.94343]
[1779462444021,40.43,76830.85,0.0,0.98886,1e-05,1.93541]
[1779462446035,40.43,76833.39,0.0,0.98889,1e-05,1.93168]
[1779462451460,40.44,76840.82,0.0,0.98897,1e-05,1.91935]
[1779462457112,40.44,76846.85,0.0,0.98903,1e-05,1.91075]
[1779462458118,40.44,76853.87,0.0,0.9891,1e-05,1.89969]
[1779462459126,40.44,76857.4,0.0,0.98914,1e-05,1.89429]
[1779462461531,40.45,76868.81,0.0,0.98926,1e-05,1.87691]
[1779462463154,40.45,76869.0,0.0,0.98926,1e-05,1.87691]
[1779462468192,40.45,76865.94,0.0,0.98921,1e-05,1.88323]
[1779462473236,40.46,76862.81,0.0,0.98917,1e-05,1.88964]
[1779462475249,40.46,76855.91,0.0,0.98909,1e-05,1.90123]
[1779462477263,40.46,76856.69,0.0,0.9891,1e-05,1.90049]
[1779462482298,40.47,76856.56,0.0,0.98909,1e-05,1.90198]
[1779462487333,40.48,76859.02,0.0,0.9891,1e-05,1.89959]
[1779462492370,40.48,76856.91,0.0,0.98907,1e-05,1.904]
[1779462494383,40.48,76843.87,0.0,0.98893,1e-05,1.92577]
[1779462496396,40.48,76834.04,0.0,0.98882,1e-05,1.94217]
[1779462501818,40.49,76829.23,0.0,0.98876,1e-05,1.95095]
[1779462504453,40.49,76812.71,0.0,0.98857,1e-05,1.97864]
[1779462505459,40.49,76804.64,0.0,0.98848,1e-05,1.99216]
[1779462509501,40.49,76810.46,0.0,0.98854,1e-05,1.98288]
[1779462511895,40.49,76817.07,0.0,0.98863,1e-05,1.97063]
[1779462516549,40.5,76807.8,0.0,0.98852,1e-05,1.98656]
[1779462517557,40.5,76800.74,0.0,0.98844,1e-05,1.99839]
[1779462519571,40.5,76806.94,0.0,0.98851,1e-05,1.98823]
[1779462523598,40.5,76812.39,0.0,0.98857,1e-05,1.97955]
[1779462528634,40.5,76812.3,0.0,0.98856,1e-05,1.98016]
[1779462533669,40.5,76810.42,0.0,0.98854,1e-05,1.98371]
[1779462538704,40.5,76815.36,0.0,0.98859,1e-05,1.97598]
[1779462543740,40.51,76817.24,0.0,0.98861,1e-05,1.97336]
[1779462545755,40.51,76805.28,0.0,0.98847,1e-05,1.99337]
[1779462547774,40.51,76799.98,0.0,0.98841,1e-05,2.00233]
[1779462549782,40.51,76792.88,0.0,0.98833,1e-05,2.01433]
[1779462552803,40.51,76801.95,0.0,0.98843,1e-05,1.99929]
[1779462554816,40.51,76808.65,0.0,0.98851,1e-05,1.98828]
[1779462557838,40.51,76815.54,0.0,0.98858,1e-05,1.9771]
[1779462559852,40.51,76821.04,0.0,0.98864,1e-05,1.96822]
[1779462561866,40.51,76815.45,0.0,0.98858,1e-05,1.97765]
[1779462562876,40.51,76807.71,0.0,0.98849,1e-05,1.99056]
[1779462567910,40.51,76810.6,0.0,0.98852,1e-05,1.98608]
[1779462572944,40.51,76812.62,0.0,0.98855,1e-05,1.98151]
[1779462577980,40.52,76817.11,0.0,0.9886,1e-05,1.97443]
[1779462583018,40.52,76819.79,0.0,0.98863,1e-05,1.97038]
[1779462588051,40.52,76821.11,0.0,0.98864,1e-05,1.9686]
[1779462593086,40.52,76821.74,0.0,0.98864,1e-05,1.96794]
[1779462598121,40.52,76824.15,0.0,0.98867,1e-05,1.96435]
[1779462603157,40.52,76827.84,0.0,0.9887,1e-05,1.95872]
[1779462608189,40.53,76826.93,0.0,0.98869,1e-05,1.9607]
[1779462613226,40.53,76827.41,0.0,0.98869,1e-05,1.96039]
[1779462618262,40.53,76822.61,0.0,0.98864,1e-05,1.96875]
[1779462622676,40.53,76818.63,0.0,0.98859,1e-05,1.97572]
[1779462628333,40.53,76820.29,0.0,0.98861,1e-05,1.97337]
[1779462630346,40.53,76827.0,0.0,0.98868,1e-05,1.96249]
[1779462632746,40.53,76830.37,0.0,0.98872,1e-05,1.95573]
[1779462638402,40.54,76831.68,0.0,0.98873,1e-05,1.95417]
[1779462641423,40.54,76835.63,0.0,0.98877,1e-05,1.94809]
[1779462646458,40.54,76833.4,0.0,0.98875,1e-05,1.9524]
[1779462649480,40.54,76827.9,0.0,0.98868,1e-05,1.96181]
[1779462651493,40.54,76822.74,0.0,0.98862,1e-05,1.97053]
[1779462654516,40.54,76820.54,0.0,0.9886,1e-05,1.97446]
[1779462658545,40.55,76826.36,0.0,0.98866,1e-05,1.96526]
[1779462663579,40.55,76822.71,0.0,0.98861,1e-05,1.97194]
[1779462668614,40.55,76819.46,0.0,0.98857,1e-05,1.97779]
[1779462673649,40.55,76816.01,0.0,0.98853,1e-05,1.98392]
[1779462678684,40.55,76817.2,0.0,0.98854,1e-05,1.98233]
[1779462683719,40.56,76813.57,0.0,0.9885,1e-05,1.98869]
[1779462688760,40.56,76813.25,0.0,0.9885,1e-05,1.98954]
[1779462689761,40.56,76805.69,0.0,0.98841,1e-05,2.00217]
[1779462690769,40.56,76800.55,0.0,0.98835,1e-05,2.0108]
[1779462695803,40.56,76795.12,0.0,0.9883,1e-05,2.01843]
[1779462698823,40.56,76789.57,0.0,0.98823,1e-05,2.0278]
[1779462703244,40.56,76783.56,0.0,0.98817,1e-05,2.03794]
[1779462708894,40.56,76781.14,0.0,0.98814,1e-05,2.04194]
[1779462713928,40.56,76779.65,0.0,0.98812,1e-05,2.04438]
[1779462718963,40.56,76780.69,0.0,0.98813,1e-05,2.04254]
[1779462723010,40.56,76764.85,0.0,0.98795,1e-05,2.06948]
[1779462727038,40.55,76772.86,0.0,0.98805,1e-05,2.05556]
[1779462730056,40.55,76777.23,0.0,0.9881,1e-05,2.04805]
[1779462735096,40.55,76778.45,0.0,0.98811,1e-05,2.04588]
[1779462740131,40.55,76777.21,0.0,0.9881,1e-05,2.04791]
[1779462745166,40.55,76775.91,0.0,0.98808,1e-05,2.05004]
[1779462750202,40.55,76775.23,0.0,0.98808,1e-05,2.05111]
[1779462754231,40.55,76765.12,0.0,0.98797,1e-05,2.06672]
[1779462755236,40.55,76765.03,0.0,0.98797,1e-05,2.06682]
[1779462760271,40.55,76767.32,0.0,0.988,1e-05,2.06269]
[1779462765306,40.55,76767.58,0.0,0.988,1e-05,2.06207]
[1779462768329,40.55,76757.43,0.0,0.98788,1e-05,2.0794]
[1779462769335,40.55,76754.22,0.0,0.98784,1e-05,2.08488]
[1779462775380,40.55,76756.28,0.0,0.98787,1e-05,2.08089]
[1779462780415,40.55,76757.58,0.0,0.98789,1e-05,2.07831]
[1779462785451,40.55,76755.42,0.0,0.98787,1e-05,2.08168]
[1779462787466,40.55,76748.22,0.0,0.98778,1e-05,2.09397]
[1779462791493,40.54,76746.85,0.0,0.98777,1e-05,2.09592]
[1779462796528,40.54,76750.12,0.0,0.98781,1e-05,2.08971]
[1779462801563,40.54,76742.72,0.0,0.98773,1e-05,2.10199]
[1779462802571,40.54,76735.47,0.0,0.98764,1e-05,2.11449]
[1779462803953,40.54,76735.98,0.0,0.98765,1e-05,2.11328]
[1779462807605,40.54,76730.5,0.0,0.98759,1e-05,2.12239]
[1779462809620,40.53,76724.05,0.0,0.98751,1e-05,2.13338]
[1779462811635,40.53,76718.01,0.0,0.98745,1e-05,2.14202]
[1779462816669,40.53,76717.52,0.0,0.98745,1e-05,2.14168]
[1779462821706,40.52,76714.16,0.0,0.98742,1e-05,2.1466]
[1779462824099,40.52,76700.28,0.0,0.98725,1e-05,2.17083]
[1779462825734,40.52,76697.29,0.0,0.98722,1e-05,2.17567]
[1779462830770,40.52,76700.82,0.0,0.98727,1e-05,2.16813]
[1779462832785,40.51,76711.07,0.0,0.9874,1e-05,2.14948]
[1779462834169,40.51,76719.32,0.0,0.9875,1e-05,2.1347]
[1779462834798,40.51,76719.32,0.0,0.9875,1e-05,2.13453]
[1779462839832,40.51,76719.41,0.0,0.98751,1e-05,2.13349]
[1779462844871,40.51,76719.35,0.0,0.98751,1e-05,2.13272]
[1779462849902,40.5,76721.6,0.0,0.98755,1e-05,2.12791]
[1779462854314,40.5,76715.72,0.0,0.98748,1e-05,2.1376]
[1779462859974,40.5,76713.36,0.0,0.98746,1e-05,2.1407]
[1779462860980,40.5,76707.79,0.0,0.98739,1e-05,2.15037]
[1779462861987,40.49,76700.57,0.0,0.9873,1e-05,2.163]
[1779462864385,40.49,76690.9,0.0,0.98719,1e-05,2.17983]
[1779462870044,40.49,76695.75,0.0,0.98726,1e-05,2.16974]
[1779462872057,40.49,76700.9,0.0,0.98733,1e-05,2.15848]
[1779462877094,40.48,76706.16,0.0,0.9874,1e-05,2.14815]
[1779462882127,40.48,76705.31,0.0,0.9874,1e-05,2.14868]
[1779462887161,40.48,76706.09,0.0,0.98742,1e-05,2.14634]
[1779462892197,40.47,76706.61,0.0,0.98743,1e-05,2.14446]
[1779462897232,40.47,76708.7,0.0,0.98746,1e-05,2.13984]
[1779462899245,40.47,76714.27,0.0,0.98753,1e-05,2.12967]
[1779462904280,40.46,76721.45,0.0,0.98762,1e-05,2.11627]
[1779462909318,40.46,76721.8,0.0,0.98763,1e-05,2.11494]
[1779462910326,40.46,76731.25,0.0,0.98775,1e-05,2.09829]
[1779462911332,40.46,76736.08,0.0,0.9878,1e-05,2.08979]
[1779462914354,40.46,76741.45,0.0,0.98787,1e-05,2.08024]
[1779462919389,40.46,76742.17,0.0,0.98788,1e-05,2.07859]
[1779462921404,40.46,76746.05,0.0,0.98793,1e-05,2.07174]
[1779462926439,40.46,76750.49,0.0,0.98798,1e-05,2.06374]
[1779462929461,40.45,76743.71,0.0,0.9879,1e-05,2.0752]
[1779462934495,40.45,76747.28,0.0,0.98796,1e-05,2.06701]
[1779462939530,40.45,76751.32,0.0,0.98801,1e-05,2.05969]
[1779462941548,40.45,76760.05,0.0,0.98811,1e-05,2.04464]
[1779462942551,40.45,76761.21,0.0,0.98812,1e-05,2.04262]
[1779462947586,40.45,76763.44,0.0,0.98815,1e-05,2.03865]
[1779462952620,40.45,76763.75,0.0,0.98815,1e-05,2.03796]
[1779462957656,40.45,76762.28,0.0,0.98814,1e-05,2.04028]
[1779462960677,40.45,76769.51,0.0,0.98822,1e-05,2.02791]
[1779462961684,40.45,76772.73,0.0,0.98826,1e-05,2.02245]
[1779462965085,40.45,76776.97,0.0,0.98831,1e-05,2.0153]
[1779462968736,40.45,76783.7,0.0,0.98839,1e-05,2.00402]
[1779462971756,40.45,76792.2,0.0,0.98848,1e-05,1.98991]
[1779462973770,40.45,76794.32,0.0,0.9885,1e-05,1.9865]
[1779462975156,40.45,76801.61,0.0,0.98858,1e-05,1.97506]
[1779462977797,40.46,76808.93,0.0,0.98866,1e-05,1.96416]
[1779462979811,40.46,76813.97,0.0,0.9887,1e-05,1.95709]
[1779462981829,40.47,76803.64,0.0,0.98858,1e-05,1.97598]
[1779462982832,40.47,76796.75,0.0,0.98849,1e-05,1.988]
[1779462985226,40.48,76791.47,0.0,0.98843,1e-05,1.99794]
[1779462987870,40.48,76785.93,0.0,0.98835,1e-05,2.00888]
[1779462990894,40.49,76790.34,0.0,0.98839,1e-05,2.00313]
[1779462995928,40.5,76788.89,0.0,0.98837,1e-05,2.00695]
[1779462999962,40.51,76797.15,0.0,0.98844,1e-05,1.99549]
[1779463003988,40.52,76789.05,0.0,0.98834,1e-05,2.01134]
[1779463005372,40.52,76776.25,0.0,0.98819,1e-05,2.03345]
[1779463011037,40.53,76775.26,0.0,0.98815,1e-05,2.03822]
[1779463014059,40.54,76767.41,0.0,0.98805,1e-05,2.05308]
[1779463019094,40.55,76768.17,0.0,0.98804,1e-05,2.05423]
[1779463024129,40.56,76768.86,0.0,0.98804,1e-05,2.05554]
[1779463029165,40.57,76772.41,0.0,0.98806,1e-05,2.05205]
[1779463034208,40.58,76769.23,0.0,0.98801,1e-05,2.05993]
[1779463039242,40.59,76767.16,0.0,0.98797,1e-05,2.06583]
[1779463044279,40.6,76770.02,0.0,0.98798,1e-05,2.06326]
[1779463049313,40.61,76767.3,0.0,0.98794,1e-05,2.07025]
[1779463054347,40.62,76768.58,0.0,0.98795,1e-05,2.06881]
[1779463059382,40.62,76766.65,0.0,0.98791,1e-05,2.07454]
[1779463064418,40.63,76767.87,0.0,0.9879,1e-05,2.0748]
[1779463069453,40.64,76771.31,0.0,0.98793,1e-05,2.0712]
[1779463074488,40.65,76769.86,0.0,0.9879,1e-05,2.07595]
[1779463077509,40.66,76762.31,0.0,0.9878,1e-05,2.09027]
[1779463082547,40.67,76766.42,0.0,0.98783,1e-05,2.08527]
[1779463084559,40.67,76759.15,0.0,0.98774,1e-05,2.09866]
[1779463086572,40.67,76756.93,0.0,0.98771,1e-05,2.10336]
[1779463092620,40.68,76759.87,0.0,0.98773,1e-05,2.10078]
[1779463097654,40.69,76762.46,0.0,0.98775,1e-05,2.09827]
[1779463100676,40.69,76755.1,0.0,0.98765,1e-05,2.11218]
[1779463103697,40.7,76760.78,0.0,0.98771,1e-05,2.1034]
[1779463105710,40.7,76767.94,0.0,0.98779,1e-05,2.09176]
[1779463108731,40.71,76770.46,0.0,0.98781,1e-05,2.08859]
[1779463113770,40.71,76770.48,0.0,0.98781,1e-05,2.08893]
[1779463116160,40.72,76761.65,0.0,0.9877,1e-05,2.10534]
[1779463119809,40.72,76772.63,0.0,0.98782,1e-05,2.08755]
[1779463120816,40.72,76778.86,0.0,0.98789,1e-05,2.07727]
[1779463121823,40.73,76777.71,0.0,0.98787,1e-05,2.07968]
[1779463126858,40.73,76778.44,0.0,0.98787,1e-05,2.0806]
[1779463131894,40.74,76776.1,0.0,0.98782,1e-05,2.08665]
[1779463136934,40.75,76774.85,0.0,0.9878,1e-05,2.09083]
[1779463138945,40.75,76768.6,0.0,0.98772,1e-05,2.10243]
[1779463143982,40.76,76768.21,0.0,0.9877,1e-05,2.1054]
[1779463149017,40.77,76768.91,0.0,0.98769,1e-05,2.10616]
[1779463155063,40.78,76769.11,0.0,0.98768,1e-05,2.10826]
[1779463160098,40.79,76769.63,0.0,0.98767,1e-05,2.10926]
[1779463162111,40.79,76777.03,0.0,0.98775,1e-05,2.09724]
[1779463164125,40.79,76770.2,0.0,0.98767,1e-05,2.10984]
[1779463169160,40.8,76771.42,0.0,0.98767,1e-05,2.10959]
[1779463174195,40.81,76778.66,0.0,0.98775,1e-05,2.09734]
[1779463179231,40.82,76778.62,0.0,0.98774,1e-05,2.0994]
[1779463184266,40.82,76780.01,0.0,0.98774,1e-05,2.0991]
[1779463189301,40.83,76776.26,0.0,0.98768,1e-05,2.10758]
[1779463192324,40.84,76781.27,0.0,0.98773,1e-05,2.10007]
[1779463197358,40.84,76781.28,0.0,0.98772,1e-05,2.10198]
[1779463202393,40.85,76781.88,0.0,0.98772,1e-05,2.10282]
[1779463207433,40.86,76782.17,0.0,0.98771,1e-05,2.1042]
[1779463212466,40.87,76782.44,0.0,0.9877,1e-05,2.10564]
[1779463217501,40.87,76782.38,0.0,0.98768,1e-05,2.10768]
[1779463222549,40.88,76782.98,0.0,0.98768,1e-05,2.10845]
[1779463227573,40.89,76782.64,0.0,0.98766,1e-05,2.1108]
[1779463232608,40.89,76781.34,0.0,0.98764,1e-05,2.1131]
[1779463237643,40.9,76781.28,0.0,0.98763,1e-05,2.1149]
[1779463244692,40.91,76782.76,0.0,0.98763,1e-05,2.11476]
[1779463252748,40.92,76782.6,0.0,0.98761,1e-05,2.11787]
[1779463257784,40.93,76781.71,0.0,0.98759,1e-05,2.12104]
[1779463260803,40.93,76789.01,0.0,0.98767,1e-05,2.10938]
[1779463263826,40.93,76781.59,0.0,0.98758,1e-05,2.12326]
[1779463265840,40.94,76778.56,0.0,0.98753,1e-05,2.12915]
[1779463267854,40.94,76788.59,0.0,0.98765,1e-05,2.11238]
[1779463272890,40.95,76786.17,0.0,0.98761,1e-05,2.11825]
[1779463276917,40.95,76778.13,0.0,0.9875,1e-05,2.13366]
[1779463279938,40.96,76773.35,0.0,0.98744,1e-05,2.14301]
[1779463281953,40.96,76769.61,0.0,0.98739,1e-05,2.15018]
[1779463284975,40.96,76763.57,0.0,0.98731,1e-05,2.16162]
[1779463285980,40.96,76763.95,0.0,0.98732,1e-05,2.1612]
[1779463291016,40.97,76767.83,0.0,0.98736,1e-05,2.15399]
[1779463294038,40.97,76773.36,0.0,0.98742,1e-05,2.14512]
[1779463299071,40.98,76771.21,0.0,0.98739,1e-05,2.15026]
[1779463301086,40.98,76764.33,0.0,0.9873,1e-05,2.16287]
[1779463306120,40.98,76765.97,0.0,0.98731,1e-05,2.16124]
[1779463311156,40.99,76766.71,0.0,0.98731,1e-05,2.16131]
[1779463316191,40.99,76763.57,0.0,0.98726,1e-05,2.16838]
[1779463321228,41.0,76758.78,0.0,0.9872,1e-05,2.17801]
[1779463326263,41.0,76753.9,0.0,0.98713,1e-05,2.18774]
[1779463327640,41.0,76746.82,0.0,0.98704,1e-05,2.20055]
[1779463329284,41.0,76736.64,0.0,0.98691,1e-05,2.21913]
[1779463334318,41.01,76739.56,0.0,0.98694,1e-05,2.21468]
[1779463339370,41.01,76747.48,0.0,0.98704,1e-05,2.20041]
[1779463341375,41.0,76734.31,0.0,0.98689,1e-05,2.22328]
[1779463342382,41.0,76722.58,0.0,0.98674,1e-05,2.24405]
[1779463343389,41.0,76712.94,0.0,0.98662,1e-05,2.26113]
[1779463347781,40.99,76700.71,0.0,0.98648,1e-05,2.28168]
[1779463353460,40.98,76707.49,0.0,0.98659,1e-05,2.26468]
[1779463356481,40.98,76712.55,0.0,0.98667,1e-05,2.25413]
[1779463361516,40.97,76712.76,0.0,0.98668,1e-05,2.25165]
[1779463366550,40.96,76715.6,0.0,0.98673,1e-05,2.24445]
[1779463370579,40.96,76709.53,0.0,0.98667,1e-05,2.25385]
[1779463372594,40.95,76699.98,0.0,0.98655,1e-05,2.27042]
[1779463373601,40.95,76694.13,0.0,0.98648,1e-05,2.28069]
[1779463378635,40.94,76693.37,0.0,0.98649,1e-05,2.27973]
[1779463379642,40.94,76688.26,0.0,0.98643,1e-05,2.28866]
[1779463381655,40.94,76679.68,0.0,0.98632,1e-05,2.30352]
[1779463383670,40.93,76674.68,0.0,0.98626,1e-05,2.31175]
[1779463385683,40.93,76659.95,0.0,0.98608,1e-05,2.33818]
[1779463386692,40.93,76650.93,0.0,0.98596,1e-05,2.35457]
[1779463390722,40.92,76641.99,0.0,0.98586,1e-05,2.36903]
[1779463391727,40.92,76636.33,0.0,0.98579,1e-05,2.37915]
[1779463392737,40.89,76630.22,0.0,0.98575,1e-05,2.38416]
[1779463394749,40.84,76618.69,0.0,0.98569,1e-05,2.39289]
[1779463395755,40.82,76612.37,0.0,0.98565,1e-05,2.3982]
[1779463396769,40.79,76603.61,0.0,0.98558,1e-05,2.40808]
[1779463397772,40.77,76596.45,0.0,0.98553,1e-05,2.41481]
[1779463402812,40.76,76607.4,0.0,0.98571,1e-05,2.39026]
[1779463407846,40.74,76609.5,0.0,0.98576,1e-05,2.38303]
[1779463412889,40.73,76611.67,0.0,0.98582,1e-05,2.37397]
[1779463417924,40.72,76611.94,0.0,0.98584,1e-05,2.37036]
[1779463421953,40.71,76603.11,0.0,0.98574,1e-05,2.38483]
[1779463422963,40.71,76592.06,0.0,0.9856,1e-05,2.40547]
[1779463423966,40.69,76587.35,0.0,0.98558,1e-05,2.40783]
[1779463425988,40.66,76576.89,0.0,0.98549,1e-05,2.42061]
[1779463426992,40.66,76558.1,0.0,0.98523,1e-05,2.45666]
[1779463428004,40.66,76559.78,0.0,0.98526,1e-05,2.45317]
[1779463432045,40.65,76583.3,0.0,0.9856,1e-05,2.405]
[1779463433050,40.65,76592.63,0.0,0.98573,1e-05,2.38691]
[1779463434057,40.65,76592.95,0.0,0.98573,1e-05,2.38623]
[1779463438086,40.65,76581.16,0.0,0.98557,1e-05,2.40876]
[1779463439092,40.65,76577.21,0.0,0.98552,1e-05,2.41633]
[1779463440099,40.65,76571.76,0.0,0.98544,1e-05,2.42683]
[1779463441105,40.64,76563.3,0.0,0.98533,1e-05,2.4421]
[1779463442112,40.64,76566.93,0.0,0.9854,1e-05,2.43348]
[1779463444127,40.63,76571.83,0.0,0.98547,1e-05,2.42242]
[1779463446142,40.62,76578.12,0.0,0.98557,1e-05,2.40878]
[1779463447148,40.62,76576.94,0.0,0.98555,1e-05,2.41097]
[1779463448529,40.62,76575.09,0.0,0.98554,1e-05,2.41318]
[1779463450170,40.62,76580.37,0.0,0.98562,1e-05,2.4018]
[1779463452184,40.61,76582.72,0.0,0.98566,1e-05,2.39625]
[1779463454199,40.61,76590.56,0.0,0.98578,1e-05,2.3795]
[1779463458598,40.6,76598.13,0.0,0.98589,1e-05,2.3636]
[1779463461247,40.6,76600.66,0.0,0.98592,1e-05,2.35844]
[1779463463260,40.6,76607.26,0.0,0.98601,1e-05,2.34566]
[1779463465274,40.6,76610.33,0.0,0.98606,1e-05,2.33981]
[1779463468669,40.6,76604.41,0.0,0.98597,1e-05,2.3513]
[1779463471319,40.6,76600.13,0.0,0.98593,1e-05,2.35747]
[1779463473331,40.6,76588.9,0.0,0.98578,1e-05,2.37878]
[1779463474338,40.6,76585.09,0.0,0.98573,1e-05,2.38606]
[1779463479374,40.6,76585.45,0.0,0.98573,1e-05,2.38505]
[1779463484409,40.59,76584.91,0.0,0.98573,1e-05,2.38512]
[1779463488808,40.59,76558.29,0.0,0.98537,1e-05,2.43638]
[1779463490455,40.59,76563.5,0.0,0.98544,1e-05,2.42603]
[1779463491462,40.59,76569.51,0.0,0.98553,1e-05,2.41417]
[1779463492469,40.59,76572.43,0.0,0.98557,1e-05,2.40825]
[1779463497506,40.59,76569.99,0.0,0.98554,1e-05,2.41237]
[1779463500525,40.59,76565.58,0.0,0.98548,1e-05,2.42051]
[1779463504555,40.58,76557.96,0.0,0.98538,1e-05,2.43493]
[1779463506942,40.58,76536.78,0.0,0.98509,1e-05,2.47613]
[1779463507578,40.58,76536.78,0.0,0.98509,1e-05,2.47588]
[1779463508582,40.58,76529.19,0.0,0.98498,1e-05,2.49071]
[1779463510597,40.58,76518.81,0.0,0.98484,1e-05,2.51121]
[1779463511606,40.57,76511.69,0.0,0.98476,1e-05,2.52207]
[1779463515639,40.55,76515.12,0.0,0.98484,1e-05,2.51107]
[1779463517020,40.55,76537.5,0.0,0.98516,1e-05,2.46622]
[1779463517646,40.55,76537.5,0.0,0.98516,1e-05,2.46601]
[1779463519674,40.55,76547.38,0.0,0.9853,1e-05,2.44615]
[1779463520687,40.55,76555.54,0.0,0.98541,1e-05,2.43014]
[1779463521689,40.54,76560.8,0.0,0.9855,1e-05,2.41831]
[1779463524708,40.53,76554.49,0.0,0.98543,1e-05,2.4278]
[1779463525716,40.53,76560.33,0.0,0.98551,1e-05,2.41627]
[1779463528766,40.53,76565.87,0.0,0.9856,1e-05,2.40404]
[1779463529743,40.53,76572.75,0.0,0.98569,1e-05,2.39062]
[1779463532764,40.52,76577.77,0.0,0.98578,1e-05,2.37745]
[1779463537184,40.51,76589.82,0.0,0.98596,1e-05,2.35176]
[1779463542834,40.51,76596.6,0.0,0.98606,1e-05,2.33746]
[1779463544848,40.51,76591.39,0.0,0.986,1e-05,2.34713]
[1779463548878,40.5,76600.77,0.0,0.98613,1e-05,2.32857]
[1779463553913,40.5,76594.31,0.0,0.98604,1e-05,2.34106]
[1779463558949,40.51,76600.87,0.0,0.98613,1e-05,2.32864]
[1779463563988,40.51,76607.93,0.0,0.98621,1e-05,2.31648]
[1779463564997,40.51,76614.81,0.0,0.9863,1e-05,2.3036]
[1779463567012,40.51,76622.37,0.0,0.98639,1e-05,2.29049]
[1779463568027,40.51,76627.95,0.0,0.98647,1e-05,2.2802]
[1779463570037,40.51,76634.63,0.0,0.98655,1e-05,2.26804]
[1779463575072,40.52,76636.05,0.0,0.98656,1e-05,2.26611]
[1779463580113,40.52,76637.14,0.0,0.98657,1e-05,2.26475]
[1779463585150,40.52,76640.58,0.0,0.98661,1e-05,2.25906]
[1779463587157,40.53,76642.54,0.0,0.98663,1e-05,2.25711]
[1779463592191,40.53,76644.01,0.0,0.98665,1e-05,2.25343]
[1779463597236,40.53,76645.05,0.0,0.98666,1e-05,2.25226]
[1779463602265,40.54,76647.84,0.0,0.98669,1e-05,2.24791]
[1779463607300,40.54,76648.59,0.0,0.98669,1e-05,2.24733]
[1779463610321,40.54,76654.95,0.0,0.98677,1e-05,2.23615]
[1779463614349,40.54,76661.56,0.0,0.98685,1e-05,2.22481]
[1779463615355,40.55,76665.62,0.0,0.9869,1e-05,2.21762]
[1779463617788,40.55,76667.28,0.0,0.98692,1e-05,2.21526]
[1779463623413,40.55,76661.78,0.0,0.98684,1e-05,2.22638]
[1779463628448,40.56,76665.9,0.0,0.98688,1e-05,2.21997]
[1779463633483,40.56,76666.56,0.0,0.98689,1e-05,2.21987]
[1779463634510,40.56,76671.61,0.0,0.98695,1e-05,2.21092]
[1779463635502,40.56,76692.86,0.0,0.98721,1e-05,2.17289]
[1779463636509,40.57,76703.29,0.0,0.98732,1e-05,2.15732]
[1779463637928,40.59,76707.6,0.0,0.98735,1e-05,2.15342]
[1779463643561,40.63,76711.86,0.0,0.98733,1e-05,2.15618]
[1779463646590,40.65,76728.5,0.0,0.98748,1e-05,2.13352]
[1779463647998,40.66,76734.25,0.0,0.98754,1e-05,2.1253]
[1779463651623,40.64,76730.36,0.0,0.98754,1e-05,2.12515]
[1779463656656,40.61,76726.41,0.0,0.98754,1e-05,2.125]
[1779463661691,40.61,76727.55,0.0,0.98756,1e-05,2.12215]
[1779463663705,40.6,76734.24,0.0,0.98766,1e-05,2.10751]
[1779463668739,40.57,76736.3,0.0,0.98773,1e-05,2.09776]
[1779463673775,40.56,76737.45,0.0,0.98776,1e-05,2.09334]
[1779463678810,40.56,76734.05,0.0,0.98772,1e-05,2.09875]
[1779463682843,40.56,76739.03,0.0,0.98779,1e-05,2.0882]
[1779463684853,40.55,76744.85,0.0,0.98786,1e-05,2.07746]
[1779463689887,40.54,76752.41,0.0,0.98797,1e-05,2.06203]
[1779463694922,40.54,76757.2,0.0,0.98803,1e-05,2.05252]
[1779463699957,40.54,76759.23,0.0,0.98806,1e-05,2.04885]
[1779463704993,40.54,76760.96,0.0,0.98808,1e-05,2.04585]
[1779463709025,40.54,76765.82,0.0,0.98814,1e-05,2.03755]
[1779463714060,40.54,76762.89,0.0,0.98811,1e-05,2.041]
[1779463718092,40.54,76769.84,0.0,0.98819,1e-05,2.02936]
[1779463723123,40.54,76765.37,0.0,0.98814,1e-05,2.03699]
[1779463728159,40.54,76763.46,0.0,0.98812,1e-05,2.04027]
[1779463733193,40.54,76765.51,0.0,0.98814,1e-05,2.0368]
[1779463738229,40.54,76767.66,0.0,0.98816,1e-05,2.03323]
[1779463743263,40.54,76768.26,0.0,0.98817,1e-05,2.03228]
[1779463748300,40.54,76772.51,0.0,0.98822,1e-05,2.02513]
[1779463750313,40.54,76779.61,0.0,0.9883,1e-05,2.01319]
[1779463752327,40.54,76785.14,0.0,0.98836,1e-05,2.00399]
[1779463753334,40.54,76790.25,0.0,0.98842,1e-05,1.99597]
[1779463754341,40.54,76795.27,0.0,0.98847,1e-05,1.98766]
[1779463755349,40.54,76798.11,0.0,0.98851,1e-05,1.98303]
[1779463757362,40.54,76800.74,0.0,0.98853,1e-05,1.97886]
[1779463761390,40.54,76807.56,0.0,0.98861,1e-05,1.96803]
[1779463762397,40.54,76814.15,0.0,0.98868,1e-05,1.9573]
[1779463763405,40.55,76817.29,0.0,0.98871,1e-05,1.95229]
[1779463768439,40.55,76811.93,0.0,0.98865,1e-05,1.96187]
[1779463773474,40.55,76812.0,0.0,0.98865,1e-05,1.96092]
[1779463778508,40.55,76813.74,0.0,0.98867,1e-05,1.95877]
[1779463783545,40.56,76813.54,0.0,0.98866,1e-05,1.95985]
[1779463788996,40.56,76812.98,0.0,0.98865,1e-05,1.9615]
[1779463794625,40.56,76810.92,0.0,0.98862,1e-05,1.96577]
[1779463799072,40.57,76828.54,0.0,0.98881,1e-05,1.93747]
[1779463799660,40.57,76828.13,0.0,0.98881,1e-05,1.9383]
[1779463801674,40.57,76834.55,0.0,0.98887,1e-05,1.92825]
[1779463804696,40.57,76820.07,0.0,0.98871,1e-05,1.95266]
[1779463809730,40.58,76823.01,0.0,0.98874,1e-05,1.94869]
[1779463811745,40.58,76828.42,0.0,0.98879,1e-05,1.94023]
[1779463813759,40.58,76837.08,0.0,0.98889,1e-05,1.92636]
[1779463816781,40.6,76845.76,0.0,0.98895,1e-05,1.91681]
[1779463819214,40.61,76858.98,0.0,0.98907,1e-05,1.90005]
[1779463819801,40.63,76859.2,0.0,0.98905,1e-05,1.90231]
[1779463824837,40.63,76861.76,0.0,0.98907,1e-05,1.89943]
[1779463829284,40.63,76872.42,0.0,0.98918,1e-05,1.88342]
[1779463829870,40.64,76872.42,0.0,0.98918,1e-05,1.8837]
[1779463830878,40.64,76878.82,0.0,0.98924,1e-05,1.87384]
[1779463834907,40.64,76872.91,0.0,0.98918,1e-05,1.88287]
[1779463837927,40.65,76876.64,0.0,0.98921,1e-05,1.8778]
[1779463842971,40.65,76873.48,0.0,0.98917,1e-05,1.88429]
[1779463845987,40.65,76868.14,0.0,0.98911,1e-05,1.89364]
[1779463851022,40.66,76869.8,0.0,0.98912,1e-05,1.89238]
[1779463855058,40.66,76875.9,0.0,0.98918,1e-05,1.88354]
[1779463856085,40.67,76879.29,0.0,0.98921,1e-05,1.87877]
[1779463859505,40.67,76885.89,0.0,0.98927,1e-05,1.86927]
[1779463865151,40.68,76889.29,0.0,0.9893,1e-05,1.86553]
[1779463866167,40.68,76896.7,0.0,0.98937,1e-05,1.85388]
[1779463867200,40.68,76903.83,0.0,0.98944,1e-05,1.84342]
[1779463868178,40.68,76920.21,0.0,0.98961,1e-05,1.81838]
[1779463869589,40.72,76928.24,0.0,0.98964,1e-05,1.81418]
[1779463874222,40.8,76938.67,0.0,0.98962,1e-05,1.81821]
[1779463877240,40.85,76945.99,0.0,0.98961,1e-05,1.81876]
[1779463880261,40.9,76938.76,0.0,0.98947,1e-05,1.84113]
[1779463881269,40.9,76926.82,0.0,0.98934,1e-05,1.8597]
[1779463882285,40.91,76908.29,0.0,0.98912,1e-05,1.89225]
[1779463886305,40.92,76913.33,0.0,0.98917,1e-05,1.88531]
[1779463888321,40.92,76904.77,0.0,0.98908,1e-05,1.89938]
[1779463891342,40.92,76898.62,0.0,0.98901,1e-05,1.90835]
[1779463892349,40.92,76891.35,0.0,0.98893,1e-05,1.92018]
[1779463895369,40.93,76885.02,0.0,0.98886,1e-05,1.93095]
[1779463897392,40.93,76877.51,0.0,0.98878,1e-05,1.94344]
[1779463898391,40.93,76871.86,0.0,0.98871,1e-05,1.95277]
[1779463900406,40.93,76876.78,0.0,0.98877,1e-05,1.94514]
[1779463902418,40.93,76885.84,0.0,0.98886,1e-05,1.93091]
[1779463905439,40.94,76889.9,0.0,0.9889,1e-05,1.92504]
[1779463910476,40.94,76889.92,0.0,0.98889,1e-05,1.92611]
[1779463915509,40.94,76891.11,0.0,0.9889,1e-05,1.92529]
[1779463917524,40.95,76885.78,0.0,0.98884,1e-05,1.93429]
[1779463918531,40.95,76879.79,0.0,0.98877,1e-05,1.94417]
[1779463919538,40.95,76879.18,0.0,0.98877,1e-05,1.94535]
[1779463921553,40.95,76872.63,0.0,0.98869,1e-05,1.95636]
[1779463922559,40.95,76870.23,0.0,0.98866,1e-05,1.96044]
[1779463925585,40.95,76876.45,0.0,0.98873,1e-05,1.95086]
[1779463926590,40.95,76882.5,0.0,0.98879,1e-05,1.94125]
[1779463927597,40.95,76884.37,0.0,0.98881,1e-05,1.93843]
[1779463932633,40.96,76886.68,0.0,0.98883,1e-05,1.93576]
[1779463935652,40.96,76891.85,0.0,0.98888,1e-05,1.92809]
[1779463937667,40.96,76897.49,0.0,0.98894,1e-05,1.91949]
[1779463939681,40.96,76902.3,0.0,0.98899,1e-05,1.91228]
[1779463940689,40.97,76909.77,0.0,0.98907,1e-05,1.90063]
[1779463941697,40.97,76914.4,0.0,0.98911,1e-05,1.89356]
[1779463943710,40.97,76916.43,0.0,0.98913,1e-05,1.8909]
[1779463948757,40.97,76917.62,0.0,0.98914,1e-05,1.89043]
[1779463950169,40.98,76906.56,0.0,0.98901,1e-05,1.9085]
[1779463952783,40.98,76901.9,0.0,0.98897,1e-05,1.91488]
[1779463954796,40.98,76900.1,0.0,0.98895,1e-05,1.9182]
[1779463960241,40.99,76902.7,0.0,0.98897,1e-05,1.91531]
[1779463965874,40.99,76904.34,0.0,0.98898,1e-05,1.91371]
[1779463970909,40.99,76903.91,0.0,0.98897,1e-05,1.91536]
[1779463972942,41.0,76909.37,0.0,0.98902,1e-05,1.90704]
[1779463974957,41.0,76916.15,0.0,0.98909,1e-05,1.89668]
[1779463975966,41.0,76916.95,0.0,0.9891,1e-05,1.89563]
[1779463980381,41.0,76924.74,0.0,0.98918,1e-05,1.88421]
[1779463983015,41.0,76930.25,0.0,0.98923,1e-05,1.87625]
[1779463984026,41.01,76935.36,0.0,0.98928,1e-05,1.86849]
[1779463988053,41.01,76929.04,0.0,0.98921,1e-05,1.87945]
[1779463989061,41.01,76920.15,0.0,0.98911,1e-05,1.89371]
[1779463990450,41.01,76913.27,0.0,0.98904,1e-05,1.90483]
[1779463992081,41.01,76913.8,0.0,0.98904,1e-05,1.9044]
[1779463996110,41.02,76907.76,0.0,0.98897,1e-05,1.91481]
[1779464000520,41.02,76896.66,0.0,0.98885,1e-05,1.93331]
[1779464002153,41.02,76892.78,0.0,0.9888,1e-05,1.93988]
[1779464006184,41.04,76879.85,0.0,0.98862,1e-05,1.96651]
[1779464007192,41.05,76878.12,0.0,0.9886,1e-05,1.97041]
[1779464010592,41.05,76869.08,0.0,0.98849,1e-05,1.98642]
[1779464016254,41.06,76868.61,0.0,0.98849,1e-05,1.98613]
[1779464019275,41.06,76872.73,0.0,0.98853,1e-05,1.97965]
[1779464024311,41.06,76874.49,0.0,0.98855,1e-05,1.9773]
[1779464028338,41.06,76881.85,0.0,0.98863,1e-05,1.96575]
[1779464032366,41.06,76875.37,0.0,0.98855,1e-05,1.97687]
[1779464036394,41.07,76871.42,0.0,0.9885,1e-05,1.98382]
[1779464041429,41.08,76869.69,0.0,0.98847,1e-05,1.98922]
[1779464045457,41.09,76872.81,0.0,0.98847,1e-05,1.98856]
[1779464050492,41.12,76871.74,0.0,0.98842,1e-05,1.9958]
[1779464055527,41.14,76876.73,0.0,0.98845,1e-05,1.99271]
[1779464056534,41.14,76880.22,0.0,0.98848,1e-05,1.9871]
[1779464061570,41.14,76876.08,0.0,0.98843,1e-05,1.99448]
[1779464067611,41.15,76875.11,0.0,0.9884,1e-05,1.99883]
[1779464072646,41.17,76871.23,0.0,0.98834,1e-05,2.00853]
[1779464077682,41.19,76869.91,0.0,0.98829,1e-05,2.015]
[1779464079695,41.19,76853.44,0.0,0.9881,1e-05,2.04392]
[1779464080702,41.19,76845.54,0.0,0.98801,1e-05,2.05722]
[1779464081709,41.19,76845.01,0.0,0.988,1e-05,2.05811]
[1779464086744,41.19,76838.85,0.0,0.98793,1e-05,2.06847]
[1779464087753,41.19,76838.43,0.0,0.98793,1e-05,2.06915]
[1779464092786,41.19,76838.86,0.0,0.98793,1e-05,2.0682]
[1779464096830,41.19,76844.59,0.0,0.988,1e-05,2.05833]
[1779464098844,41.19,76847.31,0.0,0.98803,1e-05,2.05368]
[1779464103880,41.19,76849.53,0.0,0.98806,1e-05,2.04975]
[1779464108916,41.19,76850.21,0.0,0.98807,1e-05,2.04841]
[1779464113949,41.19,76850.77,0.0,0.98807,1e-05,2.04726]
[1779464115963,41.19,76855.87,0.0,0.98813,1e-05,2.03863]
[1779464121374,41.19,76857.8,0.0,0.98816,1e-05,2.03525]
[1779464127040,41.19,76853.02,0.0,0.9881,1e-05,2.043]
[1779464132077,41.19,76851.23,0.0,0.98809,1e-05,2.0441]
[1779464137113,41.19,76852.13,0.0,0.98811,1e-05,2.04227]
[1779464139125,41.18,76863.45,0.0,0.98824,1e-05,2.02328]
[1779464140132,41.18,76863.1,0.0,0.98823,1e-05,2.02383]
[1779464144165,41.18,76856.85,0.0,0.98816,1e-05,2.03412]
[1779464147190,41.18,76847.64,0.0,0.98806,1e-05,2.0494]
[1779464148195,41.18,76843.94,0.0,0.98802,1e-05,2.05555]
[1779464153232,41.18,76844.98,0.0,0.98803,1e-05,2.05338]
[1779464154238,41.18,76850.0,0.0,0.98809,1e-05,2.04486]
[1779464155245,41.18,76855.25,0.0,0.98815,1e-05,2.03601]
[1779464157259,41.18,76858.03,0.0,0.98818,1e-05,2.03126]
[1779464162306,41.18,76859.79,0.0,0.9882,1e-05,2.0281]
[1779464164314,41.18,76865.96,0.0,0.98827,1e-05,2.01779]
[1779464169347,41.18,76865.55,0.0,0.98827,1e-05,2.01834]
[1779464176397,41.18,76865.65,0.0,0.98827,1e-05,2.01805]
[1779464179418,41.18,76864.93,0.0,0.98826,1e-05,2.01919]
[1779464181792,41.18,76870.51,0.0,0.98833,1e-05,2.00991]
[1779464182439,41.18,76870.51,0.0,0.98833,1e-05,2.00991]
[1779464187474,41.18,76868.46,0.0,0.9883,1e-05,2.0133]
[1779464189488,41.18,76862.22,0.0,0.98823,1e-05,2.02362]
[1779464191864,41.18,76856.59,0.0,0.98818,1e-05,2.03135]
[1779464197544,41.18,76858.82,0.0,0.98821,1e-05,2.02743]
[1779464198550,41.18,76852.32,0.0,0.98813,1e-05,2.03822]
[1779464203585,41.18,76864.71,0.0,0.98827,1e-05,2.01735]
[1779464205599,41.18,76857.95,0.0,0.9882,1e-05,2.02853]
[1779464210636,41.17,76859.12,0.0,0.98821,1e-05,2.02641]
[1779464213658,41.17,76865.07,0.0,0.98828,1e-05,2.01647]
[1779464218695,41.17,76862.35,0.0,0.98825,1e-05,2.02095]
[1779464223731,41.17,76872.57,0.0,0.98836,1e-05,2.004]
[1779464226750,41.17,76858.86,0.0,0.98821,1e-05,2.02672]
[1779464227757,41.17,76853.72,0.0,0.98815,1e-05,2.03526]
[1779464229772,41.17,76845.11,0.0,0.98805,1e-05,2.04956]
[1779464230778,41.17,76834.33,0.0,0.98793,1e-05,2.06764]
[1779464235815,41.17,76832.22,0.0,0.98791,1e-05,2.07073]
[1779464239841,41.17,76824.13,0.0,0.98782,1e-05,2.08409]
[1779464241856,41.17,76816.02,0.0,0.98772,1e-05,2.0977]
[1779464242866,41.17,76810.32,0.0,0.98766,1e-05,2.10735]
[1779464243869,41.17,76800.25,0.0,0.98754,1e-05,2.12456]
[1779464244877,41.17,76792.5,0.0,0.98745,1e-05,2.13782]
[1779464245890,41.17,76791.62,0.0,0.98744,1e-05,2.13915]
[1779464249915,41.16,76782.44,0.0,0.98734,1e-05,2.1543]
[1779464250921,41.16,76784.79,0.0,0.98737,1e-05,2.14994]
[1779464252934,41.16,76788.71,0.0,0.98742,1e-05,2.14098]
[1779464257973,41.16,76782.03,0.0,0.98735,1e-05,2.15149]
[1779464259982,41.15,76773.73,0.0,0.98726,1e-05,2.16553]
[1779464264013,41.15,76779.15,0.0,0.98733,1e-05,2.15498]
[1779464266031,41.15,76784.77,0.0,0.9874,1e-05,2.14464]
[1779464268045,41.15,76792.01,0.0,0.98749,1e-05,2.13159]
[1779464273085,41.14,76787.9,0.0,0.98745,1e-05,2.13766]
[1779464278114,41.14,76783.17,0.0,0.9874,1e-05,2.14476]
[1779464279495,41.14,76780.45,0.0,0.98737,1e-05,2.14902]
[1779464285165,41.13,76779.28,0.0,0.98736,1e-05,2.14981]
[1779464290200,41.13,76777.32,0.0,0.98735,1e-05,2.15203]
[1779464294227,41.12,76772.03,0.0,0.98729,1e-05,2.16031]
[1779464295235,41.12,76766.86,0.0,0.98723,1e-05,2.16915]
[1779464297248,41.12,76761.92,0.0,0.98717,1e-05,2.17733]
[1779464299640,41.12,76755.75,0.0,0.9871,1e-05,2.1874]
[1779464301284,41.11,76745.48,0.0,0.98698,1e-05,2.20539]
[1779464302286,41.11,76738.66,0.0,0.9869,1e-05,2.21727]
[1779464303293,41.11,76735.34,0.0,0.98686,1e-05,2.22288]
[1779464307321,41.11,76731.81,0.0,0.98682,1e-05,2.22778]
[1779464309710,41.1,76722.26,0.0,0.98671,1e-05,2.2439]
[1779464311351,41.1,76718.02,0.0,0.98667,1e-05,2.24949]
[1779464313363,41.1,76704.96,0.0,0.98651,1e-05,2.27246]
[1779464314377,41.08,76697.93,0.0,0.98645,1e-05,2.28082]
[1779464315378,41.06,76685.04,0.0,0.98632,1e-05,2.29994]
[1779464316388,41.04,76677.69,0.0,0.98625,1e-05,2.3086]
[1779464317392,41.03,76679.07,0.0,0.98631,1e-05,2.30096]
[1779464318772,40.99,76702.35,0.0,0.98667,1e-05,2.24895]
[1779464319779,40.99,76701.85,0.0,0.98667,1e-05,2.24945]
[1779464325449,40.98,76701.12,0.0,0.98667,1e-05,2.24835]
[1779464330485,40.97,76702.88,0.0,0.98671,1e-05,2.24312]
[1779464335520,40.97,76700.41,0.0,0.98669,1e-05,2.24563]
[1779464339919,40.96,76717.54,0.0,0.98692,1e-05,2.21307]
[1779464340555,40.96,76717.54,0.0,0.98692,1e-05,2.21273]
[1779464341562,40.96,76712.36,0.0,0.98686,1e-05,2.2217]
[1779464346600,40.95,76712.53,0.0,0.98687,1e-05,2.21959]
[1779464348620,40.95,76702.97,0.0,0.98675,1e-05,2.23688]
[1779464350000,40.95,76660.92,0.0,0.98621,1e-05,2.31424]
[1779464350663,40.95,76660.92,0.0,0.98622,1e-05,2.31347]
[1779464351669,40.95,76652.19,0.0,0.9861,1e-05,2.32979]
[1779464352682,40.95,76641.33,0.0,0.98596,1e-05,2.35022]
[1779464353704,40.94,76638.83,0.0,0.98593,1e-05,2.35385]
[1779464354690,40.94,76632.04,0.0,0.98585,1e-05,2.36548]
[1779464357712,40.93,76637.93,0.0,0.98594,1e-05,2.35245]
[1779464358719,40.91,76643.19,0.0,0.98605,1e-05,2.33669]
[1779464360086,40.89,76652.8,0.0,0.98622,1e-05,2.31312]
[1779464362747,40.88,76662.34,0.0,0.98635,1e-05,2.29379]
[1779464363754,40.88,76667.48,0.0,0.98642,1e-05,2.28378]
[1779464368791,40.87,76670.89,0.0,0.98648,1e-05,2.27516]
[1779464373825,40.86,76672.18,0.0,0.98652,1e-05,2.2688]
[1779464378860,40.86,76672.32,0.0,0.98654,1e-05,2.26635]
[1779464381881,40.85,76666.44,0.0,0.98648,1e-05,2.27583]
[1779464386915,40.84,76668.19,0.0,0.98651,1e-05,2.27035]
[1779464388931,40.84,76659.79,0.0,0.98641,1e-05,2.28494]
[1779464393969,40.83,76663.8,0.0,0.98648,1e-05,2.27518]
[1779464399005,40.82,76661.16,0.0,0.98646,1e-05,2.27776]
[1779464400021,40.82,76656.73,0.0,0.98641,1e-05,2.28547]
[1779464405057,40.81,76653.38,0.0,0.98638,1e-05,2.2892]
[1779464406065,40.81,76647.63,0.0,0.98631,1e-05,2.29937]
[1779464409085,40.8,76654.21,0.0,0.98641,1e-05,2.28561]
[1779464412106,40.8,76647.41,0.0,0.98633,1e-05,2.29674]
[1779464414120,40.79,76653.72,0.0,0.98642,1e-05,2.28399]
[1779464415132,40.79,76657.97,0.0,0.98647,1e-05,2.27563]
[1779464418148,40.79,76652.66,0.0,0.98642,1e-05,2.28403]
[1779464419155,40.79,76646.23,0.0,0.98634,1e-05,2.29547]
[1779464420162,40.78,76648.21,0.0,0.98637,1e-05,2.29127]
[1779464422176,40.78,76653.38,0.0,0.98644,1e-05,2.28067]
[1779464423182,40.78,76659.11,0.0,0.98652,1e-05,2.26958]
[1779464425196,40.77,76660.2,0.0,0.98654,1e-05,2.26663]
[1779464430235,40.77,76657.82,0.0,0.98652,1e-05,2.26866]
[1779464435270,40.76,76654.1,0.0,0.9865,1e-05,2.27146]
[1779464437289,40.75,76647.82,0.0,0.98643,1e-05,2.2821]
[1779464439296,40.75,76642.35,0.0,0.98636,1e-05,2.29124]
[1779464444345,40.74,76634.62,0.0,0.98628,1e-05,2.30305]
[1779464445348,40.74,76629.53,0.0,0.98622,1e-05,2.31203]
[1779464447363,40.73,76624.38,0.0,0.98616,1e-05,2.32059]
[1779464448370,40.73,76613.12,0.0,0.98601,1e-05,2.34126]
[1779464449388,40.73,76605.95,0.0,0.98592,1e-05,2.35427]
[1779464450741,40.71,76602.42,0.0,0.98591,1e-05,2.35478]
[1779464453405,40.7,76608.9,0.0,0.98601,1e-05,2.34063]
[1779464457432,40.69,76610.86,0.0,0.98606,1e-05,2.33458]
[1779464462468,40.68,76603.72,0.0,0.98598,1e-05,2.34529]
[1779464467511,40.67,76608.56,0.0,0.98606,1e-05,2.33329]
[1779464469525,40.67,76601.74,0.0,0.98598,1e-05,2.34513]
[1779464474559,40.66,76601.5,0.0,0.986,1e-05,2.34283]
[1779464479594,40.65,76602.15,0.0,0.98602,1e-05,2.33888]
[1779464484629,40.64,76607.66,0.0,0.98612,1e-05,2.3258]
[1779464485636,40.64,76610.54,0.0,0.98616,1e-05,2.31987]
[1779464488659,40.63,76604.92,0.0,0.98609,1e-05,2.32898]
[1779464493692,40.62,76603.66,0.0,0.9861,1e-05,2.32712]
[1779464498729,40.61,76601.46,0.0,0.98609,1e-05,2.32878]
[1779464502756,40.6,76595.08,0.0,0.98602,1e-05,2.33888]
[1779464504768,40.6,76586.34,0.0,0.98591,1e-05,2.35393]
[1779464509804,40.59,76587.54,0.0,0.98595,1e-05,2.34896]
[1779464512828,40.58,76581.78,0.0,0.98588,1e-05,2.35832]
[1779464513834,40.58,76575.51,0.0,0.9858,1e-05,2.36976]
[1779464518871,40.57,76578.08,0.0,0.98586,1e-05,2.36192]
[1779464521237,40.57,76586.22,0.0,0.98597,1e-05,2.34522]
[1779464522896,40.56,76588.44,0.0,0.98601,1e-05,2.33991]
[1779464524910,40.56,76596.0,0.0,0.98612,1e-05,2.32454]
[1779464529945,40.55,76590.82,0.0,0.98607,1e-05,2.33178]
[1779464534979,40.54,76592.42,0.0,0.98611,1e-05,2.32617]
[1779464540030,40.53,76596.95,0.0,0.98619,1e-05,2.31511]
[1779464545059,40.52,76598.25,0.0,0.98622,1e-05,2.31023]
[1779464548082,40.52,76602.72,0.0,0.98629,1e-05,2.30043]
[1779464553111,40.51,76602.3,0.0,0.98631,1e-05,2.29723]
[1779464555125,40.5,76607.07,0.0,0.98638,1e-05,2.28743]
[1779464560160,40.5,76608.3,0.0,0.98641,1e-05,2.28303]
[1779464563181,40.49,76616.33,0.0,0.98652,1e-05,2.26687]
[1779464568217,40.49,76624.15,0.0,0.98663,1e-05,2.2505]
[1779464573251,40.48,76624.82,0.0,0.98666,1e-05,2.24744]
[1779464578285,40.47,76625.94,0.0,0.98668,1e-05,2.24357]
[1779464583322,40.47,76620.65,0.0,0.98663,1e-05,2.25156]
[1779464588356,40.46,76622.61,0.0,0.98666,1e-05,2.24611]
[1779464593391,40.45,76623.08,0.0,0.98668,1e-05,2.24345]
[1779464596413,40.45,76628.29,0.0,0.98676,1e-05,2.2328]
[1779464598425,40.45,76632.05,0.0,0.98681,1e-05,2.22524]
[1779464603464,40.44,76629.19,0.0,0.98678,1e-05,2.22887]
[1779464606482,40.44,76637.48,0.0,0.9869,1e-05,2.21273]
[1779464611901,40.43,76636.45,0.0,0.98691,1e-05,2.21105]
[1779464617560,40.42,76638.95,0.0,0.98695,1e-05,2.20499]
[1779464621974,40.42,76633.31,0.0,0.98689,1e-05,2.21376]
[1779464627631,40.41,76631.38,0.0,0.98687,1e-05,2.21572]
[1779464632048,40.41,76619.36,0.0,0.98673,1e-05,2.23617]
[1779464634681,40.4,76617.3,0.0,0.98671,1e-05,2.23926]
[1779464639717,40.4,76620.72,0.0,0.98676,1e-05,2.2312]
[1779464644752,40.39,76625.38,0.0,0.98684,1e-05,2.22096]
[1779464649787,40.38,76628.34,0.0,0.98688,1e-05,2.21395]
[1779464654821,40.38,76629.98,0.0,0.98692,1e-05,2.20942]
[1779464659858,40.37,76627.7,0.0,0.9869,1e-05,2.21206]
[1779464664895,40.37,76629.77,0.0,0.98693,1e-05,2.20677]
[1779464669929,40.36,76626.2,0.0,0.9869,1e-05,2.21181]
[1779464670941,40.36,76621.08,0.0,0.98684,1e-05,2.22057]
[1779464674964,40.35,76611.63,0.0,0.98674,1e-05,2.23496]
[1779464677988,40.35,76622.49,0.0,0.98688,1e-05,2.21405]
[1779464682398,40.35,76630.6,0.0,0.98699,1e-05,2.19811]
[1779464684034,40.34,76637.3,0.0,0.98708,1e-05,2.18543]
[1779464688056,40.34,76642.46,0.0,0.98715,1e-05,2.17512]
[1779464693092,40.34,76645.97,0.0,0.9872,1e-05,2.16759]
[1779464698127,40.33,76648.17,0.0,0.98724,1e-05,2.16243]
[1779464702539,40.33,76653.47,0.0,0.98731,1e-05,2.15199]
[1779464708196,40.32,76653.08,0.0,0.98732,1e-05,2.1513]
[1779464713233,40.32,76648.84,0.0,0.98727,1e-05,2.15767]
[1779464716251,40.31,76654.86,0.0,0.98735,1e-05,2.14618]
[1779464721286,40.31,76660.16,0.0,0.98742,1e-05,2.13563]
[1779464726322,40.31,76657.54,0.0,0.9874,1e-05,2.13921]
[1779464730352,40.3,76662.78,0.0,0.98747,1e-05,2.12904]
[1779464735385,40.3,76663.58,0.0,0.9875,1e-05,2.12495]
[1779464740420,40.3,76667.36,0.0,0.98755,1e-05,2.11724]
[1779464745454,40.29,76671.79,0.0,0.98761,1e-05,2.10849]
[1779464751496,40.29,76670.89,0.0,0.9876,1e-05,2.10901]
[1779464756536,40.28,76674.29,0.0,0.98765,1e-05,2.10219]
[1779464761570,40.28,76672.28,0.0,0.98763,1e-05,2.10491]
[1779464766607,40.28,76673.33,0.0,0.98765,1e-05,2.10227]
[1779464771640,40.28,76673.02,0.0,0.98765,1e-05,2.10204]
[1779464776674,40.27,76669.97,0.0,0.98762,1e-05,2.10664]
[1779464781709,40.27,76667.05,0.0,0.98759,1e-05,2.11098]
[1779464786744,40.27,76668.13,0.0,0.98761,1e-05,2.10823]
[1779464791779,40.26,76670.8,0.0,0.98766,1e-05,2.1011]
[1779464796814,40.26,76675.79,0.0,0.98772,1e-05,2.09162]
[1779464801849,40.26,76676.2,0.0,0.98773,1e-05,2.09026]
[1779464806884,40.26,76676.9,0.0,0.98774,1e-05,2.08842]
[1779464809905,40.25,76671.77,0.0,0.98768,1e-05,2.09705]
[1779464816954,40.25,76670.57,0.0,0.98768,1e-05,2.09819]
[1779464821992,40.25,76673.37,0.0,0.98771,1e-05,2.09259]
[1779464827025,40.24,76674.2,0.0,0.98773,1e-05,2.09049]
[1779464832058,40.24,76675.8,0.0,0.98775,1e-05,2.08711]
[1779464835080,40.24,76683.88,0.0,0.98785,1e-05,2.07271]
[1779464840121,40.24,76682.24,0.0,0.98783,1e-05,2.07511]
[1779464843523,40.24,76686.49,0.0,0.98789,1e-05,2.06754]
[1779464848172,40.24,76680.1,0.0,0.98781,1e-05,2.07844]
[1779464849181,40.24,76667.56,0.0,0.98766,1e-05,2.10023]
[1779464853595,40.24,76674.28,0.0,0.98775,1e-05,2.08642]
[1779464859250,40.23,76677.3,0.0,0.98779,1e-05,2.08071]
[1779464863666,40.23,76682.96,0.0,0.98786,1e-05,2.07059]
[1779464865293,40.23,76683.98,0.0,0.98788,1e-05,2.06875]
[1779464870329,40.23,76686.63,0.0,0.98791,1e-05,2.06401]
[1779464875363,40.23,76689.79,0.0,0.98795,1e-05,2.05846]
[1779464880400,40.23,76687.61,0.0,0.98792,1e-05,2.06219]
[1779464885435,40.23,76687.35,0.0,0.98792,1e-05,2.0626]
[1779464889463,40.23,76681.4,0.0,0.98785,1e-05,2.07287]
[1779464893492,40.23,76672.28,0.0,0.98774,1e-05,2.08868]
[1779464895505,40.23,76665.54,0.0,0.98766,1e-05,2.10039]
[1779464899533,40.23,76661.94,0.0,0.98762,1e-05,2.10642]
[1779464904568,40.23,76661.16,0.0,0.98761,1e-05,2.10734]
[1779464909602,40.23,76656.62,0.0,0.98756,1e-05,2.11488]
[1779464914642,40.22,76655.11,0.0,0.98755,1e-05,2.11531]
[1779464919677,40.22,76657.98,0.0,0.98759,1e-05,2.10962]
[1779464924712,40.22,76653.21,0.0,0.98754,1e-05,2.11746]
[1779464926726,40.21,76646.02,0.0,0.98746,1e-05,2.12877]
[1779464927732,40.21,76642.03,0.0,0.98741,1e-05,2.13572]
[1779464929747,40.21,76637.63,0.0,0.98736,1e-05,2.14324]
[1779464934782,40.21,76631.79,0.0,0.98729,1e-05,2.1528]
[1779464939817,40.2,76629.99,0.0,0.98728,1e-05,2.1551]
[1779464944852,40.2,76641.56,0.0,0.98743,1e-05,2.13348]
[1779464945861,40.2,76643.1,0.0,0.98745,1e-05,2.13059]
[1779464950896,40.2,76646.49,0.0,0.98749,1e-05,2.12383]
[1779464955931,40.2,76647.5,0.0,0.98751,1e-05,2.12137]
[1779464957946,40.19,76647.3,0.0,0.98751,1e-05,2.12144]
[1779464960967,40.19,76656.53,0.0,0.98763,1e-05,2.10468]
[1779464966003,40.19,76659.49,0.0,0.98767,1e-05,2.09888]
[1779464971041,40.19,76659.33,0.0,0.98768,1e-05,2.09697]
[1779464974442,40.19,76667.15,0.0,0.98777,1e-05,2.08281]
[1779464976075,40.19,76673.46,0.0,0.98785,1e-05,2.07171]
[1779464977082,40.19,76673.64,0.0,0.98785,1e-05,2.07133]
[1779464982117,40.18,76671.87,0.0,0.98783,1e-05,2.07412]
[1779464984511,40.18,76662.82,0.0,0.98773,1e-05,2.08972]
[1779464986148,40.18,76657.35,0.0,0.98766,1e-05,2.09924]
[1779464987154,40.18,76654.74,0.0,0.98763,1e-05,2.10373]
[1779464991182,40.18,76660.98,0.0,0.98771,1e-05,2.09227]
[1779464996217,40.18,76661.47,0.0,0.98772,1e-05,2.09088]
[1779464999238,40.18,76656.9,0.0,0.98767,1e-05,2.09845]
[1779465004652,40.17,76655.77,0.0,0.98766,1e-05,2.09978]
[1779465010317,40.17,76650.1,0.0,0.98759,1e-05,2.10895]
[1779465015351,40.17,76652.84,0.0,0.98763,1e-05,2.10338]
[1779465020387,40.17,76652.06,0.0,0.98763,1e-05,2.10403]
[1779465025427,40.16,76655.2,0.0,0.98767,1e-05,2.0978]
[1779465030456,40.16,76654.34,0.0,0.98766,1e-05,2.09865]
[1779465035491,40.16,76649.91,0.0,0.98762,1e-05,2.10415]
[1779465036498,40.16,76643.4,0.0,0.98755,1e-05,2.11551]
[1779465038513,40.16,76637.35,0.0,0.98747,1e-05,2.12592]
[1779465040532,40.15,76625.46,0.0,0.98733,1e-05,2.1468]
[1779465041535,40.15,76617.34,0.0,0.98723,1e-05,2.16118]
[1779465042542,40.15,76611.55,0.0,0.98716,1e-05,2.17141]
[1779465044943,40.15,76605.05,0.0,0.98708,1e-05,2.1827]
[1779465046570,40.15,76600.62,0.0,0.98703,1e-05,2.19024]
[1779465049592,40.15,76615.55,0.0,0.98722,1e-05,2.16235]
[1779465050602,40.15,76623.59,0.0,0.98732,1e-05,2.14768]
[1779465055635,40.14,76621.66,0.0,0.98731,1e-05,2.15021]
[1779465060672,40.14,76622.2,0.0,0.98732,1e-05,2.14834]
[1779465061679,40.14,76628.93,0.0,0.9874,1e-05,2.13611]
[1779465066713,40.13,76632.37,0.0,0.98745,1e-05,2.12922]
[1779465068726,40.13,76640.43,0.0,0.98755,1e-05,2.11464]
[1779465071748,40.13,76646.87,0.0,0.98763,1e-05,2.10292]
[1779465074771,40.13,76642.71,0.0,0.98758,1e-05,2.10993]
[1779465076784,40.13,76650.95,0.0,0.98769,1e-05,2.09516]
[1779465078798,40.13,76656.04,0.0,0.98775,1e-05,2.08602]
[1779465079805,40.13,76663.37,0.0,0.98784,1e-05,2.0731]
[1779465080811,40.13,76668.01,0.0,0.98789,1e-05,2.06494]
[1779465083836,40.13,76681.23,0.0,0.98805,1e-05,2.04188]
[1779465084846,40.13,76681.02,0.0,0.98805,1e-05,2.04224]
[1779465089879,40.13,76683.91,0.0,0.98808,1e-05,2.03725]
[1779465094913,40.13,76681.87,0.0,0.98807,1e-05,2.03917]
[1779465099947,40.13,76684.38,0.0,0.9881,1e-05,2.03487]
[1779465104987,40.13,76689.0,0.0,0.98815,1e-05,2.027]
[1779465109013,40.13,76693.49,0.0,0.9882,1e-05,2.01943]
[1779465112032,40.13,76695.58,0.0,0.98823,1e-05,2.01601]
[1779465115436,40.13,76702.75,0.0,0.98831,1e-05,2.00403]
[1779465121096,40.13,76706.34,0.0,0.98835,1e-05,1.99831]
[1779465125506,40.13,76715.61,0.0,0.98845,1e-05,1.98303]
[1779465130159,40.14,76723.8,0.0,0.98854,1e-05,1.96966]
[1779465133180,40.15,76718.61,0.0,0.98846,1e-05,1.98159]
[1779465135576,40.15,76711.22,0.0,0.98838,1e-05,1.99432]
[1779465138220,40.15,76701.81,0.0,0.98827,1e-05,2.01041]
[1779465140231,40.15,76698.76,0.0,0.98823,1e-05,2.01569]
[1779465143253,40.15,76706.5,0.0,0.98832,1e-05,2.00264]
[1779465144257,40.15,76711.38,0.0,0.98837,1e-05,1.99444]
[1779465145646,40.15,76716.83,0.0,0.98844,1e-05,1.9854]
[1779465151306,40.15,76721.76,0.0,0.9885,1e-05,1.97603]
[1779465156341,40.16,76724.9,0.0,0.98853,1e-05,1.97128]
[1779465161375,40.16,76728.46,0.0,0.98857,1e-05,1.96589]
[1779465165786,40.16,76717.22,0.0,0.98844,1e-05,1.98533]
[1779465167420,40.16,76713.62,0.0,0.98839,1e-05,1.99149]
[1779465171446,40.16,76705.64,0.0,0.9883,1e-05,2.0053]
[1779465172459,40.16,76702.98,0.0,0.98827,1e-05,2.00992]
[1779465177488,40.16,76702.56,0.0,0.98826,1e-05,2.01087]
[1779465182523,40.16,76700.15,0.0,0.98823,1e-05,2.01523]
[1779465187558,40.16,76702.02,0.0,0.98825,1e-05,2.01228]
[1779465192596,40.17,76707.16,0.0,0.98831,1e-05,2.00385]
[1779465195996,40.17,76712.77,0.0,0.98837,1e-05,1.99459]
[1779465201657,40.17,76709.04,0.0,0.98833,1e-05,2.00138]
[1779465202665,40.17,76703.61,0.0,0.98826,1e-05,2.01066]
[1779465208706,40.17,76707.65,0.0,0.98831,1e-05,2.00413]
[1779465211731,40.17,76713.46,0.0,0.98838,1e-05,1.9929]
[1779465216761,40.17,76714.76,0.0,0.98839,1e-05,1.99111]
[1779465221796,40.17,76714.83,0.0,0.98839,1e-05,1.99136]
[1779465226832,40.18,76714.84,0.0,0.98839,1e-05,1.9917]
[1779465231867,40.18,76713.78,0.0,0.98838,1e-05,1.99383]
[1779465236902,40.18,76713.25,0.0,0.98837,1e-05,1.99504]
[1779465241937,40.18,76713.46,0.0,0.98837,1e-05,1.99498]
[1779465245965,40.18,76720.74,0.0,0.98845,1e-05,1.98296]
[1779465251000,40.18,76719.21,0.0,0.98843,1e-05,1.98595]
[1779465256037,40.18,76718.86,0.0,0.98842,1e-05,1.98695]
[1779465261071,40.19,76719.19,0.0,0.98842,1e-05,1.98678]
[1779465266106,40.19,76718.76,0.0,0.98842,1e-05,1.98789]
[1779465271142,40.19,76718.44,0.0,0.98842,1e-05,1.98725]
[1779465276177,40.19,76719.46,0.0,0.98843,1e-05,1.98593]
[1779465281212,40.19,76719.56,0.0,0.98843,1e-05,1.98617]
[1779465286632,40.19,76718.62,0.0,0.98841,1e-05,1.98825]
[1779465292291,40.2,76718.02,0.0,0.9884,1e-05,1.98968]
[1779465297327,40.2,76720.51,0.0,0.98843,1e-05,1.98593]
[1779465301354,40.2,76715.44,0.0,0.98837,1e-05,1.99484]
[1779465306776,40.2,76718.61,0.0,0.9884,1e-05,1.98995]
[1779465312434,40.2,76719.78,0.0,0.98841,1e-05,1.9884]
[1779465317467,40.2,76722.13,0.0,0.98844,1e-05,1.98488]
[1779465322502,40.21,76722.75,0.0,0.98844,1e-05,1.98431]
[1779465327536,40.21,76725.82,0.0,0.98847,1e-05,1.97966]
[1779465332573,40.21,76726.77,0.0,0.98849,1e-05,1.97703]
[1779465336987,40.21,76720.63,0.0,0.98841,1e-05,1.98787]
[1779465342642,40.21,76716.2,0.0,0.98836,1e-05,1.99588]
[1779465347679,40.22,76718.66,0.0,0.98838,1e-05,1.99218]
[1779465352713,40.22,76722.83,0.0,0.98843,1e-05,1.98565]
[1779465357749,40.22,76722.46,0.0,0.98842,1e-05,1.98678]
[1779465362784,40.22,76720.37,0.0,0.98839,1e-05,1.99079]
[1779465367819,40.22,76719.24,0.0,0.98838,1e-05,1.99316]
[1779465372856,40.23,76718.76,0.0,0.98837,1e-05,1.99444]
[1779465377889,40.23,76720.74,0.0,0.98839,1e-05,1.99158]
[1779465382924,40.23,76722.51,0.0,0.98841,1e-05,1.9891]
[1779465387340,40.23,76727.56,0.0,0.98846,1e-05,1.98105]
[1779465392994,40.23,76728.81,0.0,0.98848,1e-05,1.97801]
[1779465398034,40.24,76733.27,0.0,0.98853,1e-05,1.97109]
[1779465403070,40.24,76736.74,0.0,0.98856,1e-05,1.96586]
[1779465408106,40.24,76742.45,0.0,0.98862,1e-05,1.95696]
[1779465413141,40.24,76742.93,0.0,0.98862,1e-05,1.95677]
[1779465418177,40.25,76743.75,0.0,0.98863,1e-05,1.956]
[1779465423212,40.25,76745.62,0.0,0.98865,1e-05,1.95348]
[1779465428246,40.25,76747.48,0.0,0.98866,1e-05,1.95099]
[1779465430261,40.25,76759.22,0.0,0.98879,1e-05,1.93185]
[1779465431269,40.25,76759.77,0.0,0.9888,1e-05,1.93109]
[1779465433281,40.25,76752.46,0.0,0.98871,1e-05,1.94345]
[1779465434292,40.25,76748.17,0.0,0.98867,1e-05,1.95069]
[1779465436305,40.25,76745.01,0.0,0.98863,1e-05,1.95618]
[1779465441340,40.26,76741.79,0.0,0.98859,1e-05,1.96208]
[1779465443354,40.26,76734.87,0.0,0.98851,1e-05,1.97382]
[1779465448389,40.26,76734.42,0.0,0.9885,1e-05,1.97498]
[1779465453424,40.26,76732.12,0.0,0.98848,1e-05,1.97765]
[1779465458460,40.26,76729.22,0.0,0.98845,1e-05,1.98287]
[1779465461480,40.26,76734.2,0.0,0.9885,1e-05,1.97476]
[1779465463497,40.26,76743.95,0.0,0.98861,1e-05,1.95867]
[1779465464506,40.26,76747.29,0.0,0.98865,1e-05,1.95324]
[1779465469537,40.27,76743.46,0.0,0.9886,1e-05,1.96021]
[1779465474572,40.27,76744.72,0.0,0.98861,1e-05,1.95868]
[1779465479618,40.27,76744.89,0.0,0.98861,1e-05,1.95895]
[1779465483646,40.27,76739.87,0.0,0.98855,1e-05,1.96773]
[1779465488681,40.27,76739.53,0.0,0.98854,1e-05,1.96873]
[1779465493716,40.28,76739.97,0.0,0.98854,1e-05,1.9684]
[1779465496130,40.28,76734.85,0.0,0.98848,1e-05,1.97719]
[1779465501773,40.28,76737.51,0.0,0.98851,1e-05,1.97311]
[1779465503786,40.28,76748.75,0.0,0.98864,1e-05,1.95454]
[1779465504793,40.28,76750.7,0.0,0.98866,1e-05,1.95141]
[1779465508825,40.28,76756.96,0.0,0.98873,1e-05,1.94164]
[1779465510840,40.28,76761.04,0.0,0.98877,1e-05,1.9352]
[1779465516270,40.29,76745.45,0.0,0.9886,1e-05,1.96013]
[1779465517890,40.29,76741.55,0.0,0.98855,1e-05,1.96682]
[1779465524939,40.29,76740.59,0.0,0.98854,1e-05,1.96904]
[1779465527960,40.29,76733.41,0.0,0.98845,1e-05,1.98129]
[1779465532995,40.29,76729.25,0.0,0.9884,1e-05,1.9886]
[1779465538030,40.29,76726.18,0.0,0.98837,1e-05,1.99408]
[1779465542061,40.29,76731.97,0.0,0.98843,1e-05,1.98461]
[1779465547096,40.3,76732.47,0.0,0.98844,1e-05,1.98416]
[1779465552129,40.3,76727.98,0.0,0.98838,1e-05,1.99207]
[1779465557166,40.3,76725.51,0.0,0.98835,1e-05,1.99653]
[1779465562201,40.3,76724.26,0.0,0.98833,1e-05,1.99893]
[1779465567236,40.3,76719.38,0.0,0.98828,1e-05,2.00743]
[1779465572271,40.3,76718.96,0.0,0.98828,1e-05,2.00681]
[1779465577306,40.3,76718.12,0.0,0.98827,1e-05,2.00849]
[1779465582344,40.3,76717.49,0.0,0.98826,1e-05,2.00984]
[1779465588388,40.3,76717.27,0.0,0.98825,1e-05,2.01057]
[1779465593424,40.31,76717.79,0.0,0.98826,1e-05,2.01]
[1779465598456,40.31,76716.69,0.0,0.98824,1e-05,2.0122]
[1779465603492,40.31,76709.9,0.0,0.98816,1e-05,2.02407]
[1779465605506,40.31,76717.01,0.0,0.98824,1e-05,2.01207]
[1779465610542,40.31,76716.53,0.0,0.98824,1e-05,2.01323]
[1779465615575,40.31,76715.3,0.0,0.98822,1e-05,2.01567]
[1779465618598,40.31,76722.44,0.0,0.9883,1e-05,2.00376]
[1779465622625,40.31,76728.52,0.0,0.98837,1e-05,1.99384]
[1779465624639,40.31,76733.34,0.0,0.98842,1e-05,1.98593]
[1779465627046,40.32,76740.57,0.0,0.9885,1e-05,1.97417]
[1779465632696,40.32,76738.9,0.0,0.98849,1e-05,1.97602]
[1779465633705,40.32,76734.92,0.0,0.98844,1e-05,1.98281]
[1779465635718,40.32,76733.1,0.0,0.98842,1e-05,1.98606]
[1779465637116,40.32,76728.08,0.0,0.98836,1e-05,1.9947]
[1779465639745,40.32,76727.59,0.0,0.98835,1e-05,1.99567]
[1779465644784,40.32,76718.51,0.0,0.98825,1e-05,2.01141]
[1779465645790,40.32,76718.07,0.0,0.98824,1e-05,2.0122]
[1779465647187,40.32,76709.38,0.0,0.98814,1e-05,2.02704]
[1779465648811,40.32,76717.29,0.0,0.98823,1e-05,2.01363]
[1779465649817,40.32,76717.91,0.0,0.98824,1e-05,2.01263]
[1779465654853,40.32,76717.4,0.0,0.98824,1e-05,2.01274]
[1779465659887,40.3,76719.82,0.0,0.98829,1e-05,2.00421]
[1779465662908,40.29,76723.6,0.0,0.98836,1e-05,1.99523]
[1779465667949,40.28,76726.4,0.0,0.98842,1e-05,1.98631]
[1779465672985,40.26,76721.94,0.0,0.98839,1e-05,1.98965]
[1779465678020,40.24,76728.82,0.0,0.9885,1e-05,1.97394]
[1779465679026,40.24,76734.3,0.0,0.98857,1e-05,1.96397]
[1779465680039,40.24,76736.94,0.0,0.9886,1e-05,1.95879]
[1779465685069,40.22,76741.03,0.0,0.98867,1e-05,1.94814]
[1779465690106,40.21,76749.39,0.0,0.98879,1e-05,1.93056]
[1779465694132,40.19,76752.5,0.0,0.98886,1e-05,1.921]
[1779465698162,40.18,76762.65,0.0,0.98899,1e-05,1.90157]
[1779465699167,40.18,76764.42,0.0,0.98901,1e-05,1.89801]
[1779465704202,40.17,76765.68,0.0,0.98905,1e-05,1.89265]
[1779465708233,40.15,76761.46,0.0,0.98902,1e-05,1.89684]
[1779465711250,40.15,76766.81,0.0,0.98909,1e-05,1.88616]
[1779465713265,40.14,76771.69,0.0,0.98915,1e-05,1.87698]
[1779465718300,40.13,76773.66,0.0,0.98919,1e-05,1.87067]
[1779465720315,40.12,76780.13,0.0,0.98927,1e-05,1.85906]
[1779465722331,40.12,76785.14,0.0,0.98933,1e-05,1.84989]
[1779465724351,40.07,76790.31,0.0,0.98946,1e-05,1.83057]
[1779465725353,40.05,76796.27,0.0,0.98956,1e-05,1.81592]
[1779465726359,40.03,76800.02,0.0,0.98963,1e-05,1.80512]
[1779465730387,39.95,76794.3,0.0,0.98969,1e-05,1.79577]
[1779465735422,39.86,76791.74,0.0,0.98981,1e-05,1.77856]
[1779465740457,39.78,76795.99,0.0,0.98997,1e-05,1.75358]
[1779465745494,39.72,76791.85,0.0,0.99003,1e-05,1.7438]
[1779465750528,39.64,76791.63,0.0,0.99015,1e-05,1.72648]
[1779465754558,39.64,76797.81,0.0,0.99022,1e-05,1.71485]
[1779465758583,39.63,76800.93,0.0,0.99026,1e-05,1.70888]
[1779465763618,39.63,76806.44,0.0,0.99032,1e-05,1.69939]
[1779465768653,39.62,76806.86,0.0,0.99034,1e-05,1.69761]
[1779465770666,39.62,76800.93,0.0,0.99028,1e-05,1.70607]
[1779465774695,39.62,76804.91,0.0,0.99033,1e-05,1.69911]
[1779465779730,39.61,76807.71,0.0,0.99036,1e-05,1.6938]
[1779465782751,39.61,76800.59,0.0,0.99029,1e-05,1.70386]
[1779465788702,39.6,76799.57,0.0,0.99029,1e-05,1.70402]
[1779465791814,39.6,76788.01,0.0,0.99018,1e-05,1.72086]
[1779465792823,39.6,76791.45,0.0,0.99022,1e-05,1.71537]
[1779465798772,39.59,76798.91,0.0,0.9903,1e-05,1.70262]
[1779465803899,39.59,76797.71,0.0,0.9903,1e-05,1.70332]
[1779465808937,39.58,76795.12,0.0,0.99028,1e-05,1.70606]
[1779465813969,39.58,76801.77,0.0,0.99036,1e-05,1.69349]
[1779465815984,39.57,76802.82,0.0,0.99037,1e-05,1.6915]
[1779465821029,39.57,76798.72,0.0,0.99033,1e-05,1.69767]
[1779465826062,39.57,76799.67,0.0,0.99034,1e-05,1.69624]
[1779465832106,39.57,76801.94,0.0,0.99037,1e-05,1.69282]
[1779465838147,39.56,76802.47,0.0,0.99039,1e-05,1.68908]
[1779465844196,39.56,76801.54,0.0,0.99039,1e-05,1.68933]
[1779465850236,39.55,76804.45,0.0,0.99042,1e-05,1.68386]
[1779465855275,39.55,76803.28,0.0,0.99042,1e-05,1.68471]
[1779465860306,39.54,76803.88,0.0,0.99043,1e-05,1.68291]
[1779465865341,39.54,76803.98,0.0,0.99044,1e-05,1.68187]
[1779465870378,39.54,76809.77,0.0,0.9905,1e-05,1.67234]
[1779465872391,39.54,76813.17,0.0,0.99054,1e-05,1.66556]
[1779465877431,39.53,76808.9,0.0,0.99051,1e-05,1.67115]
[1779465880448,39.53,76805.99,0.0,0.99048,1e-05,1.67498]
[1779465885486,39.53,76809.68,0.0,0.99052,1e-05,1.66862]
[1779465890536,39.52,76805.6,0.0,0.99049,1e-05,1.67385]
[1779465894569,39.52,76796.77,0.0,0.99041,1e-05,1.68633]
[1779465895574,39.52,76795.0,0.0,0.99039,1e-05,1.68879]
[1779465899602,39.51,76788.45,0.0,0.99033,1e-05,1.69782]
[1779465902626,39.51,76795.81,0.0,0.99041,1e-05,1.68608]
[1779465904638,39.51,76798.87,0.0,0.99044,1e-05,1.68109]
[1779465909672,39.51,76793.61,0.0,0.99039,1e-05,1.688]
[1779465914707,39.5,76789.04,0.0,0.99036,1e-05,1.69361]
[1779465919741,39.5,76788.8,0.0,0.99036,1e-05,1.6929]
[1779465924776,39.49,76789.35,0.0,0.99037,1e-05,1.69101]
[1779465928806,39.49,76771.86,0.0,0.9902,1e-05,1.71662]
[1779465933840,39.48,76772.33,0.0,0.99022,1e-05,1.7132]
[1779465938876,39.48,76772.81,0.0,0.99024,1e-05,1.71122]
[1779465940890,39.47,76764.62,0.0,0.99016,1e-05,1.72318]
[1779465941897,39.47,76755.19,0.0,0.99006,1e-05,1.73737]
[1779465946933,39.47,76749.84,0.0,0.99002,1e-05,1.74409]
[1779465949837,39.46,76732.54,0.0,0.98985,1e-05,1.77]
[1779465950960,39.46,76725.25,0.0,0.98977,1e-05,1.78106]
[1779465955995,39.45,76728.85,0.0,0.98982,1e-05,1.77352]
[1779465961045,39.44,76729.95,0.0,0.98985,1e-05,1.76992]
[1779465966099,39.44,76726.97,0.0,0.98983,1e-05,1.77275]
[1779465967102,39.44,76727.68,0.0,0.98984,1e-05,1.77125]
[1779465969117,39.42,76744.45,0.0,0.99004,1e-05,1.74099]
[1779465970131,39.42,76751.15,0.0,0.99011,1e-05,1.73033]
[1779465971136,39.42,76752.13,0.0,0.99012,1e-05,1.72852]
[1779465973151,39.41,76755.12,0.0,0.99016,1e-05,1.72334]
[1779465978185,39.41,76757.68,0.0,0.99019,1e-05,1.71797]
[1779465983221,39.4,76758.86,0.0,0.99021,1e-05,1.71479]
[1779465988255,39.39,76759.7,0.0,0.99023,1e-05,1.71215]
[1779465993292,39.39,76759.01,0.0,0.99024,1e-05,1.71047]
[1779465995307,39.39,76753.23,0.0,0.99018,1e-05,1.71877]
[1779466000340,39.38,76749.46,0.0,0.99015,1e-05,1.72317]
[1779466005376,39.37,76750.62,0.0,0.99018,1e-05,1.71998]
[1779466010412,39.37,76749.16,0.0,0.99017,1e-05,1.72111]
[1779466015447,39.36,76749.2,0.0,0.99018,1e-05,1.71966]
[1779466020482,39.36,76740.51,0.0,0.9901,1e-05,1.73163]
[1779466021489,39.36,76736.16,0.0,0.99006,1e-05,1.73804]
[1779466023503,39.35,76735.09,0.0,0.99005,1e-05,1.73906]
[1779466028538,39.35,76732.27,0.0,0.99003,1e-05,1.74183]
[1779466030552,39.34,76728.1,0.0,0.98999,1e-05,1.74763]
[1779466035587,39.34,76729.85,0.0,0.99002,1e-05,1.7432]
[1779466037602,39.33,76739.67,0.0,0.99013,1e-05,1.72735]
[1779466039616,39.33,76743.03,0.0,0.99016,1e-05,1.72156]
[1779466044677,39.33,76743.04,0.0,0.99017,1e-05,1.72003]
[1779466049712,39.32,76743.47,0.0,0.99019,1e-05,1.71784]
[1779466051726,39.32,76735.19,0.0,0.99012,1e-05,1.72852]
[1779466056763,39.31,76731.76,0.0,0.99009,1e-05,1.73217]
[1779466061795,39.3,76731.58,0.0,0.9901,1e-05,1.73078]
[1779466066833,39.3,76734.86,0.0,0.99015,1e-05,1.72411]
[1779466068845,39.29,76742.68,0.0,0.99023,1e-05,1.7112]
[1779466073881,39.29,76742.33,0.0,0.99024,1e-05,1.71028]
[1779466076900,39.28,76726.15,0.0,0.99008,1e-05,1.73425]
[1779466081936,39.27,76727.0,0.0,0.9901,1e-05,1.73129]
[1779466086971,39.27,76728.66,0.0,0.99012,1e-05,1.72713]
[1779466094020,39.26,76726.58,0.0,0.99012,1e-05,1.72812]
[1779466097042,39.25,76716.03,0.0,0.99002,1e-05,1.7435]
[1779466099054,39.25,76709.93,0.0,0.98996,1e-05,1.75231]
[1779466102077,39.25,76704.27,0.0,0.9899,1e-05,1.76008]
[1779466106105,39.24,76710.06,0.0,0.98997,1e-05,1.7496]
[1779466111149,39.23,76710.13,0.0,0.98999,1e-05,1.74637]
[1779466116175,39.23,76707.22,0.0,0.98997,1e-05,1.74927]
[1779466118188,39.22,76715.46,0.0,0.99006,1e-05,1.73582]
[1779466119197,39.22,76719.49,0.0,0.99011,1e-05,1.72928]
[1779466121064,39.22,76713.64,0.0,0.99005,1e-05,1.73777]
[1779466122218,39.22,76706.27,0.0,0.98998,1e-05,1.74894]
[1779466123224,39.22,76708.62,0.0,0.99,1e-05,1.74496]
[1779466126244,39.21,76712.37,0.0,0.99005,1e-05,1.73821]
[1779466129270,39.21,76719.22,0.0,0.99012,1e-05,1.72673]
[1779466132287,39.21,76713.7,0.0,0.99007,1e-05,1.73444]
[1779466137322,39.2,76713.48,0.0,0.99008,1e-05,1.73334]
[1779466142359,39.19,76718.48,0.0,0.99014,1e-05,1.72419]
[1779466144373,39.19,76721.63,0.0,0.99018,1e-05,1.7188]
[1779466147393,39.19,76726.78,0.0,0.99023,1e-05,1.71012]
[1779466152430,39.18,76723.5,0.0,0.99021,1e-05,1.71391]
[1779466154443,39.18,76719.91,0.0,0.99018,1e-05,1.7189]
[1779466158474,39.18,76713.71,0.0,0.99012,1e-05,1.72736]
[1779466160485,39.17,76719.3,0.0,0.99018,1e-05,1.71816]
[1779466165520,39.17,76718.68,0.0,0.99018,1e-05,1.71773]
[1779466170554,39.16,76719.0,0.0,0.9902,1e-05,1.71588]
[1779466175611,39.16,76717.84,0.0,0.9902,1e-05,1.71486]
[1779466177616,39.15,76723.62,0.0,0.99026,1e-05,1.70544]
[1779466179629,39.15,76726.78,0.0,0.9903,1e-05,1.70011]
[1779466184665,39.15,76726.87,0.0,0.99031,1e-05,1.69871]
[1779466185672,39.15,76732.7,0.0,0.99037,1e-05,1.68958]
[1779466186678,39.14,76736.59,0.0,0.99041,1e-05,1.68344]
[1779466191714,39.14,76741.19,0.0,0.99046,1e-05,1.67537]
[1779466196747,39.14,76742.65,0.0,0.99048,1e-05,1.6721]
[1779466201783,39.13,76744.07,0.0,0.9905,1e-05,1.66891]
[1779466206824,39.13,76744.08,0.0,0.99051,1e-05,1.66785]
[1779466211855,39.12,76744.69,0.0,0.99052,1e-05,1.66589]
[1779466216889,39.12,76746.34,0.0,0.99055,1e-05,1.66239]
[1779466220917,39.11,76751.95,0.0,0.99061,1e-05,1.65318]
[1779466221925,39.11,76760.35,0.0,0.99069,1e-05,1.64048]
[1779466222933,39.11,76763.97,0.0,0.99073,1e-05,1.63495]
[1779466227969,39.11,76761.3,0.0,0.99071,1e-05,1.63816]
[1779466233012,39.11,76760.33,0.0,0.99071,1e-05,1.6375]
[1779466236027,39.1,76766.65,0.0,0.99077,1e-05,1.62776]
[1779466241065,39.1,76766.05,0.0,0.99077,1e-05,1.62808]
[1779466246100,39.1,76759.4,0.0,0.99071,1e-05,1.63737]
[1779466248115,39.1,76756.19,0.0,0.99068,1e-05,1.64202]
[1779466251135,39.1,76748.82,0.0,0.99061,1e-05,1.653]
[1779466252141,39.1,76732.19,0.0,0.99044,1e-05,1.67802]
[1779466253148,39.1,76732.11,0.0,0.99044,1e-05,1.67814]
[1779466255162,39.1,76722.31,0.0,0.99034,1e-05,1.69284]
[1779466256169,39.1,76723.45,0.0,0.99036,1e-05,1.69088]
[1779466259191,39.09,76729.08,0.0,0.99042,1e-05,1.68169]
[1779466264225,39.09,76723.86,0.0,0.99037,1e-05,1.6886]
[1779466269261,39.08,76728.04,0.0,0.99042,1e-05,1.68094]
[1779466274297,39.08,76725.83,0.0,0.99041,1e-05,1.68319]
[1779466277317,39.08,76716.41,0.0,0.99032,1e-05,1.69686]
[1779466279330,39.07,76715.07,0.0,0.99031,1e-05,1.6984]
[1779466284366,39.07,76718.8,0.0,0.99035,1e-05,1.69149]
[1779466286380,39.07,76720.73,0.0,0.99037,1e-05,1.68809]
[1779466292286,39.06,76723.51,0.0,0.99042,1e-05,1.68113]
[1779466297458,39.06,76727.15,0.0,0.99046,1e-05,1.6746]
[1779466299470,39.06,76734.48,0.0,0.99054,1e-05,1.66315]
[1779466301486,39.05,76738.65,0.0,0.99058,1e-05,1.65653]
[1779466303498,39.05,76744.22,0.0,0.99064,1e-05,1.64786]
[1779466305513,39.05,76748.81,0.0,0.99068,1e-05,1.64071]
[1779466307527,39.05,76759.48,0.0,0.99079,1e-05,1.62462]
[1779466308534,39.05,76762.38,0.0,0.99082,1e-05,1.62023]
[1779466313569,39.05,76758.48,0.0,0.99079,1e-05,1.62546]
[1779466318605,39.04,76753.08,0.0,0.99074,1e-05,1.63286]
[1779466323639,39.04,76758.39,0.0,0.99079,1e-05,1.62443]
[1779466328675,39.04,76759.25,0.0,0.9908,1e-05,1.62268]
[1779466333711,39.04,76758.04,0.0,0.99079,1e-05,1.62401]
[1779466338744,39.04,76761.16,0.0,0.99083,1e-05,1.61897]
[1779466343780,39.03,76760.19,0.0,0.99082,1e-05,1.62003]
[1779466348814,39.03,76762.18,0.0,0.99084,1e-05,1.61676]
[1779466353850,39.03,76764.27,0.0,0.99087,1e-05,1.61203]
[1779466358885,39.03,76763.83,0.0,0.99087,1e-05,1.61242]
[1779466361905,39.03,76770.16,0.0,0.99093,1e-05,1.60302]
[1779466366941,39.03,76769.47,0.0,0.99093,1e-05,1.60385]
[1779466371978,39.03,76774.95,0.0,0.99098,1e-05,1.59566]
[1779466377014,39.03,76780.24,0.0,0.99103,1e-05,1.58784]
[1779466378022,39.03,76785.85,0.0,0.99108,1e-05,1.5797]
[1779466379028,39.03,76787.81,0.0,0.9911,1e-05,1.57686]
[1779466381043,39.03,76782.33,0.0,0.99105,1e-05,1.58476]
[1779466386076,39.03,76786.6,0.0,0.99109,1e-05,1.57849]
[1779466390105,39.03,76789.94,0.0,0.99112,1e-05,1.57364]
[1779466394133,39.03,76798.62,0.0,0.9912,1e-05,1.56118]
[1779466395141,39.03,76802.51,0.0,0.99124,1e-05,1.55563]
[1779466400174,39.03,76802.82,0.0,0.99124,1e-05,1.55518]
[1779466405212,39.03,76799.86,0.0,0.99122,1e-05,1.5594]
[1779466410246,39.03,76798.1,0.0,0.9912,1e-05,1.56192]
[1779466415279,39.03,76796.92,0.0,0.9912,1e-05,1.56227]
[1779466420316,39.03,76796.26,0.0,0.99119,1e-05,1.56321]
[1779466425354,39.03,76795.55,0.0,0.99118,1e-05,1.56423]
[1779466430388,39.03,76798.28,0.0,0.99121,1e-05,1.56032]
[1779466435422,39.03,76795.11,0.0,0.99118,1e-05,1.56486]
[1779466440463,39.03,76794.29,0.0,0.99117,1e-05,1.56603]
[1779466442476,39.03,76784.56,0.0,0.99108,1e-05,1.58002]
[1779466443484,39.03,76777.02,0.0,0.99101,1e-05,1.59094]
[1779466446508,39.03,76771.88,0.0,0.99096,1e-05,1.59841]
[1779466449525,39.03,76780.16,0.0,0.99104,1e-05,1.58635]
[1779466451540,39.03,76787.06,0.0,0.9911,1e-05,1.57639]
[1779466456574,39.03,76788.69,0.0,0.99112,1e-05,1.57404]
[1779466458587,39.03,76797.87,0.0,0.9912,1e-05,1.56088]
[1779466459595,39.03,76799.48,0.0,0.99122,1e-05,1.55858]
[1779466464630,39.03,76800.08,0.0,0.99123,1e-05,1.55772]
[1779466469665,39.03,76798.28,0.0,0.99121,1e-05,1.56029]
[1779466475715,39.03,76801.29,0.0,0.99124,1e-05,1.55466]
[1779466481757,39.03,76799.86,0.0,0.99123,1e-05,1.5567]
[1779466486791,39.03,76798.12,0.0,0.99121,1e-05,1.55918]
[1779466490819,39.03,76792.16,0.0,0.99116,1e-05,1.56771]
[1779466492833,39.03,76787.16,0.0,0.99111,1e-05,1.5749]
[1779466497869,39.03,76789.7,0.0,0.99114,1e-05,1.57124]
[1779466502904,39.03,76786.22,0.0,0.9911,1e-05,1.57625]
[1779466507940,39.03,76787.33,0.0,0.99111,1e-05,1.57465]
[1779466512974,39.03,76787.8,0.0,0.99112,1e-05,1.57397]
[1779466517003,39.03,76777.94,0.0,0.99102,1e-05,1.58822]
[1779466518010,39.03,76777.5,0.0,0.99102,1e-05,1.58885]
[1779466523047,39.03,76780.42,0.0,0.99105,1e-05,1.58456]
[1779466527077,39.03,76785.68,0.0,0.9911,1e-05,1.57696]
[1779466532112,39.03,76783.36,0.0,0.99108,1e-05,1.57894]
[1779466536140,39.03,76788.79,0.0,0.99113,1e-05,1.5711]
[1779466540169,39.03,76794.19,0.0,0.99119,1e-05,1.56335]
[1779466542182,39.03,76797.05,0.0,0.99121,1e-05,1.55927]
[1779466547218,39.03,76795.79,0.0,0.9912,1e-05,1.56107]
[1779466552329,39.03,76793.77,0.0,0.99118,1e-05,1.56395]
[1779466553273,39.03,76783.87,0.0,0.99109,1e-05,1.57818]
[1779466554276,39.03,76749.96,0.0,0.99076,1e-05,1.62772]
[1779466555284,39.03,76747.83,0.0,0.99074,1e-05,1.63079]
[1779466557297,39.03,76742.78,0.0,0.9907,1e-05,1.6381]
[1779466559313,39.02,76735.93,0.0,0.99063,1e-05,1.64809]
[1779466561325,39.02,76730.74,0.0,0.99058,1e-05,1.65562]
[1779466562334,39.02,76729.22,0.0,0.99057,1e-05,1.65777]
[1779466566362,39.02,76735.2,0.0,0.99063,1e-05,1.64824]
[1779466571396,39.02,76732.34,0.0,0.9906,1e-05,1.65189]
[1779466574417,39.02,76729.3,0.0,0.99058,1e-05,1.65603]
[1779466575423,39.01,76736.7,0.0,0.99065,1e-05,1.6448]
[1779466576432,39.01,76748.3,0.0,0.99077,1e-05,1.62743]
[1779466577442,39.01,76753.28,0.0,0.99081,1e-05,1.61998]
[1779466578445,39.01,76747.44,0.0,0.99076,1e-05,1.62852]
[1779466579452,39.01,76745.78,0.0,0.99074,1e-05,1.63089]
[1779466584489,39.01,76751.9,0.0,0.99081,1e-05,1.62137]
[1779466586502,39.01,76754.56,0.0,0.99083,1e-05,1.6173]
[1779466590529,39.01,76759.96,0.0,0.99089,1e-05,1.6091]
[1779466595564,39.01,76759.63,0.0,0.99089,1e-05,1.60798]
[1779466600599,39.01,76758.47,0.0,0.99088,1e-05,1.60949]
[1779466605636,39.01,76753.68,0.0,0.99084,1e-05,1.61631]
[1779466610679,39.01,76759.72,0.0,0.9909,1e-05,1.6072]
[1779466612687,39.0,76761.31,0.0,0.99091,1e-05,1.60477]
[1779466617722,39.0,76764.14,0.0,0.99094,1e-05,1.60049]
[1779466622759,39.0,76766.68,0.0,0.99097,1e-05,1.59666]
[1779466627798,39.0,76769.28,0.0,0.99099,1e-05,1.59276]
[1779466632832,39.0,76771.18,0.0,0.99101,1e-05,1.58985]
[1779466637865,39.0,76774.48,0.0,0.99104,1e-05,1.5849]
[1779466642901,39.0,76774.75,0.0,0.99105,1e-05,1.5844]
[1779466644916,39.0,76763.58,0.0,0.99094,1e-05,1.60065]
[1779466645922,39.0,76761.42,0.0,0.99092,1e-05,1.60381]
[1779466650961,39.0,76758.15,0.0,0.99089,1e-05,1.6084]
[1779466655999,39.0,76757.99,0.0,0.9909,1e-05,1.60698]
[1779466661031,39.0,76755.76,0.0,0.99088,1e-05,1.60996]
[1779466666072,39.0,76759.45,0.0,0.99091,1e-05,1.60423]
[1779466667078,39.0,76765.01,0.0,0.99097,1e-05,1.59606]
[1779466668085,39.0,76770.1,0.0,0.99102,1e-05,1.58862]
[1779466671105,39.0,76778.36,0.0,0.9911,1e-05,1.57661]
[1779466673120,39.0,76784.32,0.0,0.99115,1e-05,1.56802]
[1779466675134,39.0,76788.59,0.0,0.99119,1e-05,1.56189]
[1779466679162,39.0,76793.77,0.0,0.99124,1e-05,1.55449]
[1779466681176,39.0,76794.66,0.0,0.99125,1e-05,1.55323]
[1779466686211,39.0,76790.28,0.0,0.99121,1e-05,1.55948]
[1779466691247,39.0,76786.77,0.0,0.99117,1e-05,1.5645]
[1779466696281,39.0,76785.32,0.0,0.99116,1e-05,1.56658]
[1779466700310,39.0,76779.71,0.0,0.99111,1e-05,1.57465]
[1779466705345,39.0,76785.09,0.0,0.99116,1e-05,1.5669]
[1779466710380,39.0,76786.31,0.0,0.99117,1e-05,1.56515]
[1779466712404,39.0,76777.75,0.0,0.9911,1e-05,1.57612]
[1779466713409,39.0,76775.8,0.0,0.99108,1e-05,1.57892]
[1779466714416,39.0,76770.11,0.0,0.99103,1e-05,1.58714]
[1779466715426,39.0,76764.17,0.0,0.99097,1e-05,1.59575]
[1779466717439,38.99,76757.68,0.0,0.99091,1e-05,1.60513]
[1779466719451,38.99,76763.41,0.0,0.99096,1e-05,1.59664]
[1779466720459,38.99,76766.36,0.0,0.99099,1e-05,1.59229]
[1779466725506,38.99,76761.44,0.0,0.99095,1e-05,1.59924]
[1779466729521,38.99,76766.84,0.0,0.991,1e-05,1.59121]
[1779466731536,38.99,76773.32,0.0,0.99106,1e-05,1.58177]
[1779466736571,38.99,76775.81,0.0,0.99108,1e-05,1.57814]
[1779466741608,38.99,76775.32,0.0,0.99108,1e-05,1.57884]
[1779466744627,38.99,76779.76,0.0,0.99112,1e-05,1.57243]
[1779466749662,38.99,76785.19,0.0,0.99117,1e-05,1.56463]
[1779466754696,38.99,76787.03,0.0,0.99119,1e-05,1.56199]
[1779466759731,38.99,76785.16,0.0,0.99117,1e-05,1.56467]
[1779466761746,38.99,76779.58,0.0,0.99112,1e-05,1.57269]
[1779466765774,38.99,76773.89,0.0,0.99107,1e-05,1.5809]
[1779466770809,38.99,76774.71,0.0,0.99107,1e-05,1.57965]
[1779466775846,38.99,76770.24,0.0,0.99104,1e-05,1.5847]
[1779466779872,38.99,76765.2,0.0,0.99099,1e-05,1.5919]
[1779466781887,38.99,76757.31,0.0,0.99092,1e-05,1.60336]
[1779466782892,38.99,76755.73,0.0,0.9909,1e-05,1.60562]
[1779466787928,38.99,76754.02,0.0,0.99089,1e-05,1.60786]
[1779466792963,38.99,76757.0,0.0,0.99092,1e-05,1.60323]
[1779466797999,38.99,76756.45,0.0,0.99091,1e-05,1.60379]
[1779466803036,38.99,76755.56,0.0,0.99091,1e-05,1.60487]
[1779466808073,38.99,76757.23,0.0,0.99092,1e-05,1.60221]
[1779466813108,38.98,76756.79,0.0,0.99092,1e-05,1.60266]
[1779466818144,38.98,76762.64,0.0,0.99098,1e-05,1.59393]
[1779466819150,38.98,76766.15,0.0,0.99101,1e-05,1.5888]
[1779466821164,38.98,76771.54,0.0,0.99106,1e-05,1.58097]
[1779466826198,38.98,76775.17,0.0,0.9911,1e-05,1.57568]
[1779466828213,38.98,76780.38,0.0,0.99115,1e-05,1.56818]
[1779466833248,38.98,76785.63,0.0,0.9912,1e-05,1.55931]
[1779466838284,38.98,76786.89,0.0,0.99122,1e-05,1.55751]
[1779466843319,38.98,76791.41,0.0,0.99126,1e-05,1.55106]
[1779466847346,38.98,76795.05,0.0,0.99129,1e-05,1.54588]
[1779466851375,38.98,76804.77,0.0,0.99138,1e-05,1.53213]
[1779466852382,38.98,76807.98,0.0,0.99141,1e-05,1.52761]
[1779466857421,38.98,76806.7,0.0,0.9914,1e-05,1.52941]
[1779466861449,38.98,76811.7,0.0,0.99144,1e-05,1.52238]
[1779466863464,38.98,76818.62,0.0,0.99151,1e-05,1.51271]
[1779466864469,38.98,76823.63,0.0,0.99155,1e-05,1.50573]
[1779466866483,38.98,76826.14,0.0,0.99157,1e-05,1.50225]
[1779466871523,38.98,76828.64,0.0,0.9916,1e-05,1.49878]
[1779466876557,38.98,76827.95,0.0,0.99159,1e-05,1.49974]
[1779466880585,38.98,76833.32,0.0,0.99164,1e-05,1.49232]
[1779466881592,38.98,76838.74,0.0,0.99169,1e-05,1.48486]
[1779466882598,38.98,76841.21,0.0,0.99171,1e-05,1.48147]
[1779466883605,38.98,76848.12,0.0,0.99177,1e-05,1.47202]
[1779466884618,38.98,76854.67,0.0,0.99183,1e-05,1.46311]
[1779466885621,38.98,76856.95,0.0,0.99185,1e-05,1.46002]
[1779466886628,38.98,76866.16,0.0,0.99193,1e-05,1.4476]
[1779466887635,38.98,76868.37,0.0,0.99195,1e-05,1.44463]
[1779466890673,38.98,76856.9,0.0,0.99185,1e-05,1.46009]
[1779466891673,38.98,76849.22,0.0,0.99179,1e-05,1.46924]
[1779466892680,38.98,76845.6,0.0,0.99176,1e-05,1.47417]
[1779466897717,38.98,76848.45,0.0,0.99178,1e-05,1.47029]
[1779466900738,38.98,76856.39,0.0,0.99185,1e-05,1.4595]
[1779466903764,38.98,76860.91,0.0,0.99189,1e-05,1.45339]
[1779466908794,38.98,76853.17,0.0,0.99182,1e-05,1.46387]
[1779466913829,38.98,76854.64,0.0,0.99183,1e-05,1.46187]
[1779466918864,38.98,76859.47,0.0,0.99188,1e-05,1.45534]
[1779466919871,38.98,76867.01,0.0,0.99194,1e-05,1.44518]
[1779466920878,38.98,76867.01,0.0,0.99194,1e-05,1.44518]
[1779466925913,38.98,76866.29,0.0,0.99194,1e-05,1.44615]
[1779466926921,38.98,76859.99,0.0,0.99188,1e-05,1.45464]
[1779466927927,38.98,76858.97,0.0,0.99187,1e-05,1.45601]
[1779466932964,38.98,76854.78,0.0,0.99184,1e-05,1.46168]
[1779466937997,38.98,76852.1,0.0,0.99181,1e-05,1.46532]
[1779466943033,38.98,76853.99,0.0,0.99183,1e-05,1.46276]
[1779466948066,38.98,76854.13,0.0,0.99183,1e-05,1.46257]
[1779466952097,38.98,76847.2,0.0,0.99178,1e-05,1.4707]
[1779466955119,38.98,76843.89,0.0,0.99175,1e-05,1.47522]
[1779466960152,38.98,76849.67,0.0,0.9918,1e-05,1.46734]
[1779466965188,38.98,76847.0,0.0,0.99177,1e-05,1.47098]
[1779466970229,38.98,76847.91,0.0,0.99178,1e-05,1.46974]
[1779466975258,38.98,76847.37,0.0,0.99178,1e-05,1.47047]
[1779466980292,38.98,76845.56,0.0,0.99176,1e-05,1.47294]
[1779466985334,38.98,76841.36,0.0,0.99172,1e-05,1.47868]
[1779466987351,38.98,76832.65,0.0,0.99165,1e-05,1.49064]
[1779466988362,38.98,76832.7,0.0,0.99165,1e-05,1.49058]
[1779466993393,38.98,76832.59,0.0,0.99165,1e-05,1.49073]
[1779466998429,38.98,76830.28,0.0,0.99163,1e-05,1.49391]
[1779467001450,38.98,76824.94,0.0,0.99158,1e-05,1.5013]
[1779467006485,38.98,76821.25,0.0,0.99155,1e-05,1.50643]
[1779467011519,38.98,76817.53,0.0,0.99152,1e-05,1.51029]
[1779467017563,38.98,76816.96,0.0,0.99151,1e-05,1.51109]
[1779467020583,38.98,76811.66,0.0,0.99147,1e-05,1.51849]
[1779467026627,38.98,76807.66,0.0,0.99143,1e-05,1.5241]
[1779467027635,38.98,76799.15,0.0,0.99135,1e-05,1.53609]
[1779467028640,38.98,76797.17,0.0,0.99133,1e-05,1.53889]
[1779467033675,38.98,76795.75,0.0,0.99132,1e-05,1.5409]
[1779467039717,38.98,76795.71,0.0,0.99132,1e-05,1.54096]
[1779467044753,38.98,76795.82,0.0,0.99132,1e-05,1.5408]
[1779467049786,38.98,76795.34,0.0,0.99132,1e-05,1.54148]
[1779467054822,38.98,76795.29,0.0,0.99132,1e-05,1.54155]
[1779467060867,38.98,76795.12,0.0,0.99131,1e-05,1.54179]
[1779467061871,38.98,76790.6,0.0,0.99127,1e-05,1.54821]
[1779467065900,38.98,76786.05,0.0,0.99123,1e-05,1.5547]
[1779467070934,38.98,76785.61,0.0,0.99123,1e-05,1.55532]
[1779467075968,38.98,76787.39,0.0,0.99125,1e-05,1.55145]
[1779467081004,38.98,76784.09,0.0,0.99122,1e-05,1.55616]
[1779467086040,38.98,76786.37,0.0,0.99124,1e-05,1.5529]
[1779467088056,38.98,76781.29,0.0,0.99119,1e-05,1.56016]
[1779467094096,38.98,76782.35,0.0,0.9912,1e-05,1.55865]
[1779467099131,38.98,76783.21,0.0,0.99121,1e-05,1.55742]
[1779467103166,38.98,76775.52,0.0,0.99114,1e-05,1.56844]
[1779467110208,38.98,76774.84,0.0,0.99113,1e-05,1.56942]
[1779467111213,38.98,76781.02,0.0,0.99119,1e-05,1.56055]
[1779467113228,38.98,76791.64,0.0,0.99129,1e-05,1.5454]
[1779467114235,38.98,76794.19,0.0,0.99131,1e-05,1.54178]
[1779467119271,38.98,76793.78,0.0,0.99131,1e-05,1.54236]
[1779467121284,38.98,76786.6,0.0,0.99124,1e-05,1.55257]
[1779467126322,38.98,76786.21,0.0,0.99124,1e-05,1.55313]
[1779467129342,38.98,76781.13,0.0,0.99119,1e-05,1.56039]
[1779467130347,38.98,76777.13,0.0,0.99115,1e-05,1.56613]
[1779467135383,38.98,76784.02,0.0,0.99123,1e-05,1.55492]
[1779467138257,38.98,76787.74,0.0,0.99126,1e-05,1.54962]
[1779467143438,38.98,76790.53,0.0,0.99129,1e-05,1.54565]
[1779467150487,38.98,76790.99,0.0,0.99129,1e-05,1.54499]
[1779467155524,38.98,76790.51,0.0,0.99129,1e-05,1.54567]
[1779467158544,38.98,76797.13,0.0,0.99135,1e-05,1.53629]
[1779467162571,38.98,76795.24,0.0,0.99133,1e-05,1.53897]
[1779467167607,38.98,76799.0,0.0,0.99136,1e-05,1.53365]
[1779467171635,38.98,76803.05,0.0,0.9914,1e-05,1.52794]
[1779467176671,38.98,76799.45,0.0,0.99137,1e-05,1.53301]
[1779467182711,38.98,76801.2,0.0,0.99138,1e-05,1.53055]
[1779467187746,38.98,76799.89,0.0,0.99137,1e-05,1.53239]
[1779467192783,38.98,76797.04,0.0,0.99135,1e-05,1.53509]
[1779467198824,38.98,76797.21,0.0,0.99135,1e-05,1.53485]
[1779467203860,38.98,76796.16,0.0,0.99135,1e-05,1.53634]
[1779467208897,38.98,76794.88,0.0,0.99133,1e-05,1.53815]
[1779467213930,38.98,76797.27,0.0,0.99136,1e-05,1.53477]
[1779467219972,38.98,76797.28,0.0,0.99136,1e-05,1.53475]
[1779467225013,38.98,76801.0,0.0,0.99139,1e-05,1.52951]
[1779467230046,38.98,76802.49,0.0,0.9914,1e-05,1.52741]
[1779467235078,38.98,76806.02,0.0,0.99144,1e-05,1.52245]
[1779467238098,38.98,76800.82,0.0,0.99139,1e-05,1.52976]
[1779467243133,38.98,76794.35,0.0,0.99133,1e-05,1.5389]
[1779467248168,38.98,76796.02,0.0,0.99134,1e-05,1.53653]
[1779467252196,38.98,76801.68,0.0,0.9914,1e-05,1.52723]
[1779467257231,38.98,76805.02,0.0,0.99143,1e-05,1.52253]
[1779467262266,38.98,76810.07,0.0,0.99148,1e-05,1.51546]
[1779467267301,38.98,76812.61,0.0,0.9915,1e-05,1.51191]
[1779467272336,38.98,76810.63,0.0,0.99148,1e-05,1.51467]
[1779467277371,38.98,76809.87,0.0,0.99148,1e-05,1.51574]
[1779467282406,38.98,76809.55,0.0,0.99147,1e-05,1.51618]
[1779467287442,38.98,76809.39,0.0,0.99147,1e-05,1.51641]
[1779467292478,38.98,76809.13,0.0,0.99147,1e-05,1.51677]
[1779467295498,38.98,76802.07,0.0,0.99141,1e-05,1.52668]
[1779467299389,38.98,76793.9,0.0,0.99133,1e-05,1.53821]
[1779467304562,38.98,76792.92,0.0,0.99132,1e-05,1.53959]
[1779467309599,38.98,76795.29,0.0,0.99134,1e-05,1.53624]
[1779467313630,38.98,76801.12,0.0,0.99141,1e-05,1.52669]
[1779467317654,38.98,76803.42,0.0,0.99143,1e-05,1.52346]
[1779467321682,38.98,76810.05,0.0,0.99149,1e-05,1.51417]
[1779467326717,38.98,76810.92,0.0,0.99149,1e-05,1.51296]
[1779467331754,38.98,76812.31,0.0,0.99151,1e-05,1.51102]
[1779467334773,38.98,76818.2,0.0,0.99156,1e-05,1.50282]
[1779467337793,38.98,76823.46,0.0,0.99161,1e-05,1.49553]
[1779467342828,38.98,76825.49,0.0,0.99163,1e-05,1.49272]
[1779467343835,38.98,76831.06,0.0,0.99168,1e-05,1.48505]
[1779467345850,38.98,76836.73,0.0,0.99173,1e-05,1.47727]
[1779467348870,38.98,76845.1,0.0,0.9918,1e-05,1.46585]
[1779467351892,38.98,76847.55,0.0,0.99182,1e-05,1.46252]
[1779467356929,38.98,76850.04,0.0,0.99184,1e-05,1.45915]
[1779467360957,38.98,76856.66,0.0,0.9919,1e-05,1.4502]
[1779467365992,38.98,76855.67,0.0,0.99189,1e-05,1.45153]
[1779467368010,38.98,76860.72,0.0,0.99194,1e-05,1.44474]
[1779467373042,38.98,76859.78,0.0,0.99193,1e-05,1.44473]
[1779467378077,38.98,76860.35,0.0,0.99194,1e-05,1.44396]
[1779467383112,38.98,76865.43,0.0,0.99198,1e-05,1.43715]
[1779467388148,38.98,76864.13,0.0,0.99197,1e-05,1.43889]
[1779467393182,38.98,76864.34,0.0,0.99197,1e-05,1.43861]
[1779467398218,38.98,76865.05,0.0,0.99198,1e-05,1.43766]
[1779467403252,38.98,76865.96,0.0,0.99199,1e-05,1.43644]
[1779467408290,38.98,76865.63,0.0,0.99198,1e-05,1.43688]
[1779467413322,38.98,76867.32,0.0,0.992,1e-05,1.43462]
[1779467420235,38.98,76868.17,0.0,0.99201,1e-05,1.43349]
[1779467425407,38.98,76869.16,0.0,0.99202,1e-05,1.43217]
[1779467430443,38.98,76869.66,0.0,0.99202,1e-05,1.4315]
[1779467435476,38.98,76870.81,0.0,0.99204,1e-05,1.42871]
[1779467437491,38.98,76876.31,0.0,0.99208,1e-05,1.4214]
[1779467439506,38.98,76883.18,0.0,0.99214,1e-05,1.41232]
[1779467442528,38.98,76889.13,0.0,0.99219,1e-05,1.40449]
[1779467447562,38.98,76885.24,0.0,0.99216,1e-05,1.4096]
[1779467449575,38.98,76879.6,0.0,0.99211,1e-05,1.41704]
[1779467451588,38.98,76873.34,0.0,0.99206,1e-05,1.42534]
[1779467456625,38.98,76873.35,0.0,0.99206,1e-05,1.42533]
[1779467458639,38.98,76883.11,0.0,0.99214,1e-05,1.41241]
[1779467459645,38.98,76885.12,0.0,0.99216,1e-05,1.40976]
[1779467464680,38.98,76880.94,0.0,0.99212,1e-05,1.41527]
[1779467470588,38.98,76878.99,0.0,0.99211,1e-05,1.41785]
[1779467473750,38.98,76872.6,0.0,0.99205,1e-05,1.42632]
[1779467476771,38.98,76859.38,0.0,0.99194,1e-05,1.44399]
[1779467477780,38.98,76862.2,0.0,0.99196,1e-05,1.44021]
[1779467480663,38.98,76866.52,0.0,0.992,1e-05,1.43443]
[1779467485833,38.98,76866.51,0.0,0.992,1e-05,1.43444]
[1779467490869,38.98,76868.24,0.0,0.99201,1e-05,1.43213]
[1779467494897,38.98,76871.74,0.0,0.99205,1e-05,1.42621]
[1779467499934,38.98,76873.06,0.0,0.99206,1e-05,1.42445]
[1779467504968,38.98,76880.99,0.0,0.99213,1e-05,1.41395]
[1779467506982,38.98,76880.97,0.0,0.99213,1e-05,1.41398]
[1779467512021,38.98,76883.07,0.0,0.99215,1e-05,1.41121]
[1779467517054,38.98,76885.85,0.0,0.99217,1e-05,1.40755]
[1779467522090,38.98,76884.28,0.0,0.99216,1e-05,1.40961]
[1779467527123,38.98,76884.19,0.0,0.99216,1e-05,1.40973]
[1779467532162,38.98,76883.58,0.0,0.99215,1e-05,1.41054]
[1779467537194,38.98,76884.14,0.0,0.99216,1e-05,1.4098]
[1779467542228,38.98,76884.28,0.0,0.99216,1e-05,1.40961]
[1779467546259,38.98,76893.24,0.0,0.99223,1e-05,1.39786]
[1779467547267,38.98,76891.58,0.0,0.99222,1e-05,1.40003]
[1779467549305,38.98,76883.94,0.0,0.99215,1e-05,1.41006]
[1779467551304,38.98,76881.61,0.0,0.99214,1e-05,1.41188]
[1779467556337,38.98,76878.57,0.0,0.99212,1e-05,1.41589]
[1779467561374,38.98,76874.26,0.0,0.99208,1e-05,1.4216]
[1779467566411,38.98,76877.6,0.0,0.99211,1e-05,1.41718]
[1779467572452,38.98,76877.22,0.0,0.9921,1e-05,1.41768]
[1779467577486,38.98,76876.51,0.0,0.9921,1e-05,1.41862]
[1779467582521,38.98,76874.07,0.0,0.99208,1e-05,1.42185]
[1779467587556,38.98,76881.05,0.0,0.99214,1e-05,1.41262]
[1779467592591,38.98,76880.87,0.0,0.99214,1e-05,1.41286]
[1779467597627,38.98,76878.62,0.0,0.99212,1e-05,1.41583]
[1779467602662,38.98,76872.74,0.0,0.99207,1e-05,1.42362]
[1779467605683,38.98,76869.93,0.0,0.99204,1e-05,1.42735]
[1779467607698,38.98,76861.29,0.0,0.99197,1e-05,1.43889]
[1779467608705,38.98,76859.03,0.0,0.99195,1e-05,1.44192]
[1779467613739,38.98,76859.69,0.0,0.99196,1e-05,1.43976]
[1779467618773,38.98,76860.31,0.0,0.99197,1e-05,1.43893]
[1779467622802,38.98,76855.68,0.0,0.99193,1e-05,1.44515]
[1779467627838,38.98,76857.73,0.0,0.99194,1e-05,1.44239]
[1779467631735,38.98,76851.07,0.0,0.99189,1e-05,1.45136]
[1779467633882,38.98,76849.43,0.0,0.99187,1e-05,1.45357]
[1779467638916,38.98,76851.39,0.0,0.99189,1e-05,1.45093]
[1779467643949,38.98,76852.35,0.0,0.9919,1e-05,1.44963]
[1779467646971,38.98,76846.06,0.0,0.99184,1e-05,1.45813]
[1779467647978,38.98,76841.1,0.0,0.9918,1e-05,1.46487]
[1779467652012,38.98,76836.33,0.0,0.99176,1e-05,1.47137]
[1779467657041,38.98,76835.83,0.0,0.99175,1e-05,1.47205]
[1779467662076,38.98,76835.52,0.0,0.99175,1e-05,1.47247]
[1779467667112,38.98,76838.59,0.0,0.99178,1e-05,1.46828]
[1779467672147,38.98,76837.83,0.0,0.99178,1e-05,1.46803]
[1779467677182,38.98,76837.73,0.0,0.99178,1e-05,1.46817]
[1779467683225,38.98,76838.05,0.0,0.99178,1e-05,1.46773]
[1779467688259,38.98,76836.66,0.0,0.99177,1e-05,1.46963]
[1779467694302,38.98,76836.5,0.0,0.99177,1e-05,1.46984]
[1779467699338,38.98,76835.67,0.0,0.99176,1e-05,1.47098]
[1779467704374,38.98,76834.98,0.0,0.99175,1e-05,1.47192]
[1779467710415,38.98,76834.41,0.0,0.99175,1e-05,1.4727]
[1779467715451,38.98,76832.07,0.0,0.99173,1e-05,1.4759]
[1779467720486,38.98,76822.29,0.0,0.99164,1e-05,1.48934]
[1779467721491,38.98,76818.43,0.0,0.9916,1e-05,1.49467]
[1779467726532,38.98,76823.8,0.0,0.99165,1e-05,1.48725]
[1779467729552,38.98,76813.59,0.0,0.99156,1e-05,1.50137]
[1779467731567,38.98,76811.31,0.0,0.99155,1e-05,1.50323]
[1779467732574,38.98,76806.0,0.0,0.9915,1e-05,1.51063]
[1779467733579,38.98,76797.92,0.0,0.99143,1e-05,1.52194]
[1779467734589,38.98,76794.14,0.0,0.99139,1e-05,1.52726]
[1779467739637,38.98,76795.38,0.0,0.9914,1e-05,1.52551]
[1779467742657,38.98,76787.63,0.0,0.99133,1e-05,1.53645]
[1779467747691,38.98,76791.51,0.0,0.99137,1e-05,1.53097]
[1779467752729,38.98,76795.82,0.0,0.99141,1e-05,1.52489]
[1779467755749,38.98,76798.99,0.0,0.99144,1e-05,1.52044]
[1779467760784,38.98,76797.83,0.0,0.99143,1e-05,1.52207]
[1779467765819,38.98,76800.56,0.0,0.99145,1e-05,1.51824]
[1779467768839,38.98,76802.7,0.0,0.99147,1e-05,1.51524]
[1779467773876,38.98,76803.31,0.0,0.99148,1e-05,1.51439]
[1779467778910,38.98,76802.13,0.0,0.99146,1e-05,1.51604]
[1779467780924,38.98,76794.84,0.0,0.9914,1e-05,1.52627]
[1779467781931,38.98,76790.83,0.0,0.99136,1e-05,1.53193]
[1779467783945,38.98,76788.82,0.0,0.99134,1e-05,1.53477]
[1779467788980,38.98,76796.44,0.0,0.99141,1e-05,1.52402]
[1779467794019,38.98,76797.14,0.0,0.99143,1e-05,1.52172]
[1779467799053,38.98,76796.52,0.0,0.99142,1e-05,1.52259]
[1779467802943,38.98,76790.76,0.0,0.99137,1e-05,1.5307]
[1779467804085,38.98,76789.48,0.0,0.99136,1e-05,1.53251]
[1779467809119,38.98,76790.57,0.0,0.99137,1e-05,1.53097]
[1779467813014,38.98,76802.51,0.0,0.99148,1e-05,1.51419]
[1779467818183,38.98,76800.35,0.0,0.99146,1e-05,1.51721]
[1779467823220,38.98,76799.23,0.0,0.99145,1e-05,1.51878]
[1779467825232,38.98,76809.95,0.0,0.99154,1e-05,1.50381]
[1779467830267,38.98,76813.98,0.0,0.99158,1e-05,1.49822]
[1779467835302,38.98,76813.98,0.0,0.99158,1e-05,1.49822]
[1779467840337,38.98,76818.78,0.0,0.99162,1e-05,1.49158]
[1779467843357,38.98,76824.29,0.0,0.99167,1e-05,1.48398]
[1779467848393,38.98,76833.38,0.0,0.99175,1e-05,1.47152]
[1779467849399,38.98,76839.59,0.0,0.99181,1e-05,1.46306]
[1779467854435,38.98,76845.4,0.0,0.99186,1e-05,1.4539]
[1779467858463,38.98,76852.49,0.0,0.99193,1e-05,1.44434]
[1779467863501,38.98,76854.49,0.0,0.99194,1e-05,1.44166]
[1779467868533,38.98,76854.89,0.0,0.99195,1e-05,1.44112]
[1779467873568,38.98,76862.38,0.0,0.99201,1e-05,1.43109]
[1779467877598,38.98,76866.76,0.0,0.99205,1e-05,1.42526]
[1779467882633,38.98,76867.37,0.0,0.99205,1e-05,1.42445]
[1779467887669,38.98,76872.26,0.0,0.9921,1e-05,1.41796]
[1779467892704,38.98,76871.73,0.0,0.99209,1e-05,1.41866]
[1779467897739,38.98,76871.42,0.0,0.99209,1e-05,1.41907]
[1779467902776,38.98,76868.7,0.0,0.99207,1e-05,1.42268]
[1779467907809,38.98,76870.09,0.0,0.99208,1e-05,1.42084]
[1779467912844,38.98,76870.38,0.0,0.99209,1e-05,1.41919]
[1779467917878,38.98,76869.25,0.0,0.99208,1e-05,1.42069]
[1779467922914,38.98,76867.92,0.0,0.99207,1e-05,1.42246]
[1779467927953,38.98,76861.43,0.0,0.99201,1e-05,1.4311]
[1779467929963,38.98,76861.74,0.0,0.99201,1e-05,1.43068]
[1779467934998,38.98,76860.3,0.0,0.992,1e-05,1.43261]
[1779467940037,38.98,76861.96,0.0,0.99201,1e-05,1.43039]
[1779467945069,38.98,76862.8,0.0,0.99202,1e-05,1.42927]
[1779467946075,38.98,76854.12,0.0,0.99195,1e-05,1.44088]
[1779467947082,38.98,76846.43,0.0,0.99188,1e-05,1.45123]
[1779467948089,38.98,76843.37,0.0,0.99185,1e-05,1.45537]
[1779467953124,38.98,76842.43,0.0,0.99185,1e-05,1.45664]
[1779467958158,38.98,76840.38,0.0,0.99183,1e-05,1.45942]
[1779467963199,38.98,76838.56,0.0,0.99181,1e-05,1.46189]
[1779467968231,38.98,76834.35,0.0,0.99177,1e-05,1.46762]
[1779467974148,38.98,76827.74,0.0,0.99172,1e-05,1.47536]
[1779467979311,38.98,76822.64,0.0,0.99168,1e-05,1.48236]
[1779467984345,38.98,76823.95,0.0,0.99169,1e-05,1.48056]
[1779467989381,38.98,76821.46,0.0,0.99167,1e-05,1.48398]
[1779467995422,38.98,76817.48,0.0,0.99163,1e-05,1.48946]
[1779468001464,38.98,76816.67,0.0,0.99162,1e-05,1.49058]
[1779468006499,38.98,76813.02,0.0,0.99159,1e-05,1.49563]
[1779468013549,38.98,76815.02,0.0,0.99161,1e-05,1.49286]
[1779468015564,38.98,76821.4,0.0,0.99167,1e-05,1.48406]
[1779468020598,38.98,76825.43,0.0,0.9917,1e-05,1.47853]
[1779468021604,38.98,76830.59,0.0,0.99175,1e-05,1.47146]
[1779468025632,38.98,76836.78,0.0,0.9918,1e-05,1.46303]
[1779468030668,38.98,76840.05,0.0,0.99183,1e-05,1.45859]
[1779468035705,38.98,76843.12,0.0,0.99187,1e-05,1.45315]
[1779468040741,38.98,76848.41,0.0,0.99191,1e-05,1.44601]
[1779468045773,38.98,76850.53,0.0,0.99193,1e-05,1.44316]
[1779468050809,38.98,76852.14,0.0,0.99194,1e-05,1.44099]
[1779468059880,38.98,76852.81,0.0,0.99195,1e-05,1.44009]
[1779468061889,38.98,76845.21,0.0,0.99188,1e-05,1.45032]
[1779468062897,38.98,76843.97,0.0,0.99187,1e-05,1.452]
[1779468067933,38.98,76849.12,0.0,0.99192,1e-05,1.44505]
[1779468072968,38.98,76849.97,0.0,0.99193,1e-05,1.44391]
[1779468075989,38.98,76854.68,0.0,0.99197,1e-05,1.43759]
[1779468081040,38.98,76857.9,0.0,0.99199,1e-05,1.43328]
[1779468086076,38.98,76858.67,0.0,0.992,1e-05,1.43225]
[1779468088091,38.98,76865.85,0.0,0.99206,1e-05,1.42268]
[1779468093124,38.98,76866.3,0.0,0.99207,1e-05,1.42083]
[1779468098159,38.98,76863.04,0.0,0.99204,1e-05,1.42516]
[1779468103195,38.98,76865.2,0.0,0.99206,1e-05,1.42229]
[1779468107223,38.98,76859.36,0.0,0.99201,1e-05,1.43006]
[1779468112263,38.98,76859.69,0.0,0.99202,1e-05,1.42962]
[1779468117305,38.98,76860.72,0.0,0.99202,1e-05,1.42825]
[1779468122340,38.98,76862.32,0.0,0.99204,1e-05,1.42612]
[1779468127377,38.98,76864.85,0.0,0.99206,1e-05,1.42275]
[1779468132411,38.98,76865.61,0.0,0.99207,1e-05,1.42174]
[1779468137447,38.98,76867.11,0.0,0.99208,1e-05,1.41975]
[1779468142482,38.98,76867.58,0.0,0.99208,1e-05,1.41913]
[1779468147518,38.98,76865.54,0.0,0.99207,1e-05,1.42183]
[1779468152553,38.98,76866.55,0.0,0.99208,1e-05,1.41923]
[1779468157590,38.98,76866.46,0.0,0.99208,1e-05,1.41935]
[1779468162625,38.98,76866.05,0.0,0.99208,1e-05,1.4199]
[1779468164639,38.98,76860.1,0.0,0.99203,1e-05,1.42781]
[1779468170681,38.98,76860.13,0.0,0.99203,1e-05,1.42777]
[1779468175718,38.98,76858.31,0.0,0.99201,1e-05,1.4302]
[1779468180751,38.98,76854.3,0.0,0.99198,1e-05,1.43556]
[1779468185787,38.98,76854.15,0.0,0.99198,1e-05,1.43576]
[1779468190822,38.98,76852.68,0.0,0.99196,1e-05,1.43773]
[1779468194850,38.98,76841.17,0.0,0.99186,1e-05,1.45322]
[1779468195857,38.98,76838.23,0.0,0.99184,1e-05,1.4572]
[1779468200892,38.98,76828.64,0.0,0.99175,1e-05,1.47025]
[1779468201899,38.98,76828.81,0.0,0.99175,1e-05,1.47002]
[1779468206934,38.98,76828.14,0.0,0.99175,1e-05,1.47094]
[1779468211972,38.98,76824.0,0.0,0.99172,1e-05,1.47531]
[1779468217005,38.98,76825.75,0.0,0.99173,1e-05,1.47291]
[1779468220026,38.98,76821.48,0.0,0.9917,1e-05,1.47876]
[1779468225921,38.98,76822.15,0.0,0.9917,1e-05,1.47784]
[1779468232110,38.98,76819.76,0.0,0.99168,1e-05,1.48112]
[1779468237147,38.98,76819.43,0.0,0.99168,1e-05,1.48158]
[1779468242181,38.98,76820.46,0.0,0.99169,1e-05,1.48016]
[1779468247217,38.98,76821.15,0.0,0.99169,1e-05,1.47921]
[1779468248223,38.98,76826.99,0.0,0.99174,1e-05,1.47121]
[1779468250236,38.98,76827.95,0.0,0.99175,1e-05,1.4699]
[1779468255271,38.98,76826.23,0.0,0.99174,1e-05,1.47225]
[1779468260307,38.98,76825.03,0.0,0.99173,1e-05,1.4739]
[1779468265341,38.98,76824.11,0.0,0.99172,1e-05,1.47516]
[1779468270380,38.98,76824.62,0.0,0.99172,1e-05,1.47446]
[1779468275412,38.98,76823.81,0.0,0.99172,1e-05,1.47427]
[1779468280447,38.98,76817.21,0.0,0.99166,1e-05,1.48333]
[1779468281454,38.98,76812.07,0.0,0.99162,1e-05,1.49042]
[1779468285487,38.98,76807.83,0.0,0.99158,1e-05,1.49629]
[1779468290522,38.98,76808.64,0.0,0.99159,1e-05,1.49516]
[1779468296419,38.98,76808.56,0.0,0.99159,1e-05,1.49527]
[1779468301599,38.98,76808.52,0.0,0.99159,1e-05,1.49533]
[1779468306491,38.98,76813.73,0.0,0.99163,1e-05,1.48813]
[1779468308647,38.98,76818.6,0.0,0.99168,1e-05,1.48142]
[1779468313682,38.98,76820.24,0.0,0.99169,1e-05,1.47917]
[1779468318716,38.98,76821.68,0.0,0.9917,1e-05,1.47719]
[1779468321738,38.98,76827.54,0.0,0.99176,1e-05,1.46917]
[1779468326773,38.98,76827.65,0.0,0.99176,1e-05,1.46902]
[1779468331808,38.98,76828.31,0.0,0.99177,1e-05,1.46683]
[1779468336843,38.98,76826.46,0.0,0.99175,1e-05,1.46935]
[1779468337850,38.98,76817.84,0.0,0.99168,1e-05,1.48117]
[1779468341878,38.98,76813.14,0.0,0.99164,1e-05,1.48764]
[1779468346915,38.98,76815.21,0.0,0.99165,1e-05,1.48478]
[1779468350943,38.98,76809.58,0.0,0.9916,1e-05,1.49256]
[1779468353962,38.98,76813.79,0.0,0.99164,1e-05,1.48674]
[1779468358997,38.98,76819.12,0.0,0.99169,1e-05,1.47941]
[1779468361010,38.98,76814.06,0.0,0.99164,1e-05,1.48637]
[1779468366046,38.98,76814.91,0.0,0.99165,1e-05,1.4852]
[1779468371083,38.98,76816.37,0.0,0.99166,1e-05,1.48319]
[1779468372088,38.98,76821.58,0.0,0.99171,1e-05,1.47603]
[1779468374102,38.98,76831.48,0.0,0.9918,1e-05,1.46251]
[1779468375110,38.98,76837.9,0.0,0.99185,1e-05,1.4538]
[1779468376116,38.98,76843.44,0.0,0.9919,1e-05,1.44632]
[1779468378134,38.98,76848.99,0.0,0.99195,1e-05,1.43886]
[1779468380145,38.98,76855.33,0.0,0.99201,1e-05,1.43037]
[1779468385180,38.98,76855.4,0.0,0.99201,1e-05,1.43028]
[1779468389209,38.98,76860.62,0.0,0.99205,1e-05,1.42332]
[1779468390214,38.98,76868.9,0.0,0.99212,1e-05,1.41235]
[1779468391222,38.98,76870.42,0.0,0.99214,1e-05,1.40909]
[1779468396258,38.98,76874.69,0.0,0.99218,1e-05,1.40347]
[1779468398272,38.98,76865.69,0.0,0.9921,1e-05,1.41534]
[1779468403307,38.98,76864.51,0.0,0.99209,1e-05,1.4169]
[1779468407346,38.98,76858.83,0.0,0.99204,1e-05,1.42444]
[1779468409355,38.98,76867.52,0.0,0.99212,1e-05,1.41292]
[1779468411369,38.98,76869.84,0.0,0.99214,1e-05,1.40985]
[1779468416404,38.98,76869.26,0.0,0.99213,1e-05,1.41062]
[1779468421438,38.98,76864.46,0.0,0.99209,1e-05,1.41697]
[1779468426476,38.98,76864.24,0.0,0.99209,1e-05,1.41726]
[1779468428489,38.98,76859.12,0.0,0.99205,1e-05,1.42405]
[1779468433524,38.98,76858.63,0.0,0.99204,1e-05,1.42471]
[1779468439566,38.98,76859.2,0.0,0.99205,1e-05,1.42395]
[1779468444601,38.98,76861.31,0.0,0.99206,1e-05,1.42114]
[1779468449636,38.98,76861.47,0.0,0.99207,1e-05,1.42093]
[1779468454671,38.98,76862.43,0.0,0.99208,1e-05,1.4184]
[1779468459709,38.98,76862.85,0.0,0.99208,1e-05,1.41784]
[1779468464744,38.98,76862.18,0.0,0.99208,1e-05,1.41873]
[1779468469777,38.98,76863.9,0.0,0.99209,1e-05,1.41645]
[1779468474812,38.98,76862.69,0.0,0.99208,1e-05,1.41805]
[1779468478840,38.98,76856.96,0.0,0.99203,1e-05,1.42567]
[1779468483875,38.98,76862.14,0.0,0.99208,1e-05,1.41878]
[1779468488911,38.98,76865.43,0.0,0.99211,1e-05,1.41442]
[1779468493946,38.98,76864.94,0.0,0.9921,1e-05,1.41507]
[1779468498981,38.98,76865.76,0.0,0.99211,1e-05,1.41399]
[1779468504018,38.98,76866.32,0.0,0.99211,1e-05,1.41325]
[1779468509051,38.98,76868.28,0.0,0.99213,1e-05,1.41066]
[1779468514085,38.98,76872.71,0.0,0.99217,1e-05,1.40357]
[1779468516100,38.98,76878.4,0.0,0.99222,1e-05,1.3961]
[1779468521137,38.98,76878.09,0.0,0.99222,1e-05,1.39651]
[1779468526171,38.98,76877.66,0.0,0.99222,1e-05,1.39707]
[1779468531206,38.98,76877.4,0.0,0.99221,1e-05,1.39741]
[1779468536241,38.98,76873.18,0.0,0.99218,1e-05,1.40295]
[1779468541276,38.98,76868.36,0.0,0.99214,1e-05,1.40929]
[1779468546311,38.98,76864.76,0.0,0.99211,1e-05,1.41405]
[1779468548325,38.98,76860.69,0.0,0.99207,1e-05,1.41944]
[1779468554367,38.98,76859.01,0.0,0.99206,1e-05,1.42167]
[1779468559402,38.98,76862.12,0.0,0.99208,1e-05,1.41755]
[1779468564437,38.98,76863.71,0.0,0.9921,1e-05,1.41544]
[1779468569472,38.98,76865.52,0.0,0.99211,1e-05,1.41305]
[1779468574507,38.98,76870.95,0.0,0.99217,1e-05,1.40463]
[1779468579541,38.98,76870.81,0.0,0.99217,1e-05,1.40481]
[1779468584577,38.98,76869.92,0.0,0.99216,1e-05,1.40598]
[1779468589613,38.98,76871.89,0.0,0.99217,1e-05,1.40339]
[1779468594649,38.98,76874.03,0.0,0.99219,1e-05,1.40058]
[1779468599682,38.98,76873.73,0.0,0.99219,1e-05,1.40098]
[1779468604722,38.98,76880.03,0.0,0.99224,1e-05,1.39273]
[1779468608751,38.98,76887.43,0.0,0.9923,1e-05,1.38309]
[1779468611769,38.98,76889.33,0.0,0.99232,1e-05,1.38062]
[1779468616804,38.98,76886.62,0.0,0.9923,1e-05,1.38414]
[1779468621841,38.98,76888.0,0.0,0.99231,1e-05,1.38235]
[1779468626879,38.98,76890.55,0.0,0.99233,1e-05,1.37904]
[1779468631911,38.98,76893.5,0.0,0.99236,1e-05,1.37399]
[1779468636947,38.98,76896.36,0.0,0.99239,1e-05,1.3703]
[1779468641983,38.98,76898.66,0.0,0.9924,1e-05,1.36734]
[1779468647017,38.98,76899.83,0.0,0.99241,1e-05,1.36583]
[1779468652052,38.98,76900.35,0.0,0.99242,1e-05,1.36516]
[1779468657088,38.98,76902.12,0.0,0.99243,1e-05,1.36289]
[1779468662130,38.98,76900.67,0.0,0.99242,1e-05,1.36475]
[1779468667159,38.98,76905.3,0.0,0.99246,1e-05,1.35882]
[1779468672194,38.98,76909.03,0.0,0.99249,1e-05,1.35405]
[1779468677228,38.98,76911.76,0.0,0.99251,1e-05,1.35057]
[1779468682265,38.98,76912.74,0.0,0.99252,1e-05,1.34932]
[1779468687302,38.98,76915.68,0.0,0.99254,1e-05,1.34559]
[1779468689314,38.98,76921.05,0.0,0.99259,1e-05,1.33879]
[1779468694350,38.98,76917.86,0.0,0.99257,1e-05,1.34161]
[1779468699385,38.98,76918.0,0.0,0.99257,1e-05,1.34143]
[1779468704422,38.98,76915.95,0.0,0.99255,1e-05,1.34403]
[1779468709458,38.98,76909.38,0.0,0.9925,1e-05,1.35238]
[1779468712477,38.98,76904.21,0.0,0.99246,1e-05,1.35899]
[1779468717512,38.98,76902.53,0.0,0.99244,1e-05,1.36114]
[1779468722563,38.98,76904.5,0.0,0.99246,1e-05,1.35862]
[1779468727585,38.98,76905.31,0.0,0.99247,1e-05,1.35758]
[1779468732621,38.98,76908.27,0.0,0.99249,1e-05,1.3538]
[1779468737655,38.98,76908.79,0.0,0.99249,1e-05,1.35314]
[1779468742691,38.98,76908.82,0.0,0.99249,1e-05,1.3531]
[1779468746720,38.98,76903.69,0.0,0.99245,1e-05,1.35965]
[1779468751755,38.98,76906.66,0.0,0.99248,1e-05,1.35463]
[1779468756790,38.98,76901.22,0.0,0.99244,1e-05,1.36159]
[1779468761825,38.98,76902.38,0.0,0.99245,1e-05,1.36011]
[1779468766860,38.98,76902.31,0.0,0.99245,1e-05,1.3602]
[1779468772903,38.98,76906.85,0.0,0.99248,1e-05,1.35439]
[1779468777939,38.98,76907.11,0.0,0.99249,1e-05,1.35406]
[1779468782976,38.98,76908.29,0.0,0.9925,1e-05,1.35255]
[1779468788018,38.98,76912.65,0.0,0.99253,1e-05,1.347]
[1779468793053,38.98,76916.97,0.0,0.99257,1e-05,1.34152]
[1779468798082,38.98,76917.89,0.0,0.99257,1e-05,1.34036]
[1779468803118,38.98,76917.39,0.0,0.99257,1e-05,1.34099]
[1779468808154,38.98,76917.15,0.0,0.99257,1e-05,1.3413]
[1779468813189,38.98,76916.73,0.0,0.99257,1e-05,1.34061]
[1779468818224,38.98,76920.38,0.0,0.9926,1e-05,1.336]
[1779468823260,38.98,76912.6,0.0,0.99254,1e-05,1.34585]
[1779468828293,38.98,76912.06,0.0,0.99253,1e-05,1.34654]
[1779468833330,38.98,76912.81,0.0,0.99254,1e-05,1.34558]
[1779468838363,38.98,76912.55,0.0,0.99254,1e-05,1.34591]
[1779468843399,38.98,76913.77,0.0,0.99255,1e-05,1.34436]
[1779468846421,38.98,76908.67,0.0,0.99251,1e-05,1.35085]
[1779468851455,38.98,76903.24,0.0,0.99246,1e-05,1.35778]
[1779468856489,38.98,76903.05,0.0,0.99246,1e-05,1.35802]
[1779468861525,38.98,76903.22,0.0,0.99246,1e-05,1.35781]
[1779468866561,38.98,76901.74,0.0,0.99245,1e-05,1.3597]
[1779468871597,38.98,76902.89,0.0,0.99247,1e-05,1.357]
[1779468876633,38.98,76903.46,0.0,0.99247,1e-05,1.35628]
[1779468881677,38.98,76903.83,0.0,0.99247,1e-05,1.3558]
[1779468886711,38.98,76903.81,0.0,0.99247,1e-05,1.35583]
[1779468890739,38.98,76909.43,0.0,0.99252,1e-05,1.34866]
[1779468896781,38.98,76912.49,0.0,0.99254,1e-05,1.34477]
[1779468901817,38.98,76911.54,0.0,0.99254,1e-05,1.34598]
[1779468906851,38.98,76910.62,0.0,0.99253,1e-05,1.34715]
[1779468911886,38.98,76909.8,0.0,0.99252,1e-05,1.34819]
[1779468916922,38.98,76905.22,0.0,0.99248,1e-05,1.35403]
[1779468921956,38.98,76903.32,0.0,0.99247,1e-05,1.35645]
[1779468926992,38.98,76904.23,0.0,0.99248,1e-05,1.35529]
[1779468932027,38.98,76908.31,0.0,0.99252,1e-05,1.34887]
[1779468937062,38.98,76910.22,0.0,0.99253,1e-05,1.34644]
[1779468942097,38.98,76909.12,0.0,0.99252,1e-05,1.34784]
[1779468947132,38.98,76908.61,0.0,0.99252,1e-05,1.34849]
[1779468952166,38.98,76906.92,0.0,0.9925,1e-05,1.35064]
[1779468957204,38.98,76906.8,0.0,0.9925,1e-05,1.35079]
[1779468962238,38.98,76905.86,0.0,0.9925,1e-05,1.35199]
[1779468967274,38.98,76904.45,0.0,0.99248,1e-05,1.35379]
[1779468972308,38.98,76904.26,0.0,0.99248,1e-05,1.35403]
[1779468975343,38.98,76897.69,0.0,0.99243,1e-05,1.36244]
[1779468976337,38.98,76894.14,0.0,0.9924,1e-05,1.367]
[1779468977344,38.98,76882.56,0.0,0.9923,1e-05,1.38197]
[1779468978351,38.98,76881.0,0.0,0.99229,1e-05,1.384]
[1779468981371,38.98,76876.76,0.0,0.99226,1e-05,1.38952]
[1779468984392,38.98,76871.02,0.0,0.99221,1e-05,1.39703]
[1779468989429,38.98,76874.75,0.0,0.99224,1e-05,1.39215]
[1779468994463,38.98,76873.84,0.0,0.99224,1e-05,1.39209]
[1779468999498,38.98,76870.19,0.0,0.99221,1e-05,1.39687]
[1779469004533,38.98,76870.78,0.0,0.99221,1e-05,1.3961]
[1779469009567,38.98,76870.47,0.0,0.99221,1e-05,1.3965]
[1779469014602,38.98,76869.74,0.0,0.9922,1e-05,1.39746]
[1779469019637,38.98,76873.13,0.0,0.99223,1e-05,1.39302]
[1779469022659,38.98,76868.18,0.0,0.99219,1e-05,1.3995]
[1779469027700,38.98,76853.08,0.0,0.99206,1e-05,1.41945]
[1779469028707,38.98,76843.04,0.0,0.99198,1e-05,1.43283]
[1779469029714,38.98,76839.07,0.0,0.99194,1e-05,1.43816]
[1779469034749,38.98,76843.44,0.0,0.99198,1e-05,1.4323]
[1779469039784,38.98,76851.62,0.0,0.99205,1e-05,1.42139]
[1779469040790,38.98,76855.83,0.0,0.99209,1e-05,1.4158]
[1779469045826,38.98,76857.11,0.0,0.9921,1e-05,1.4141]
[1779469046833,38.98,76862.63,0.0,0.99214,1e-05,1.40681]
[1779469047841,38.98,76864.77,0.0,0.99216,1e-05,1.40399]
[1779469052877,38.98,76867.32,0.0,0.99219,1e-05,1.39938]
[1779469057914,38.98,76866.74,0.0,0.99218,1e-05,1.40014]
[1779469062946,38.98,76866.74,0.0,0.99218,1e-05,1.40014]
[1779469068987,38.98,76871.88,0.0,0.99223,1e-05,1.39341]
[1779469074026,38.98,76875.58,0.0,0.99226,1e-05,1.38857]
[1779469079061,38.98,76875.21,0.0,0.99226,1e-05,1.38906]
[1779469084096,38.98,76878.28,0.0,0.99228,1e-05,1.38506]
[1779469089131,38.98,76879.26,0.0,0.99229,1e-05,1.38378]
[1779469094165,38.98,76879.03,0.0,0.99229,1e-05,1.38408]
[1779469099200,38.98,76880.98,0.0,0.9923,1e-05,1.38155]
[1779469104235,38.98,76882.64,0.0,0.99232,1e-05,1.37939]
[1779469109270,38.98,76882.64,0.0,0.99232,1e-05,1.37939]
[1779469114305,38.98,76883.64,0.0,0.99233,1e-05,1.37686]
[1779469122238,38.98,76883.62,0.0,0.99233,1e-05,1.37688]
[1779469129416,38.98,76884.32,0.0,0.99234,1e-05,1.37598]
[1779469134451,38.98,76884.54,0.0,0.99234,1e-05,1.37569]
[1779469142381,38.98,76884.81,0.0,0.99234,1e-05,1.37534]
[1779469147543,38.98,76881.25,0.0,0.99231,1e-05,1.37996]
[1779469152578,38.98,76879.0,0.0,0.99229,1e-05,1.38288]
[1779469157613,38.98,76875.77,0.0,0.99227,1e-05,1.38708]
[1779469162648,38.98,76874.03,0.0,0.99225,1e-05,1.38935]
[1779469167683,38.98,76872.63,0.0,0.99224,1e-05,1.39118]
[1779469172719,38.98,76869.32,0.0,0.99222,1e-05,1.39426]
[1779469177755,38.98,76867.6,0.0,0.99221,1e-05,1.39651]
[1779469183798,38.98,76867.59,0.0,0.99221,1e-05,1.39653]
[1779469188832,38.98,76867.46,0.0,0.9922,1e-05,1.3967]
[1779469193867,38.98,76864.61,0.0,0.99218,1e-05,1.40044]
[1779469195881,38.98,76857.73,0.0,0.99212,1e-05,1.4095]
[1779469200920,38.98,76862.52,0.0,0.99216,1e-05,1.40319]
[1779469205956,38.98,76866.11,0.0,0.99219,1e-05,1.39847]
[1779469207968,38.98,76874.1,0.0,0.99226,1e-05,1.38801]
[1779469213002,38.98,76877.44,0.0,0.99229,1e-05,1.38366]
[1779469218038,38.98,76882.83,0.0,0.99233,1e-05,1.37667]
[1779469223073,38.98,76886.62,0.0,0.99236,1e-05,1.37177]
[1779469228108,38.98,76892.49,0.0,0.99241,1e-05,1.3642]
[1779469230122,38.98,76895.84,0.0,0.99244,1e-05,1.3599]
[1779469235157,38.98,76896.43,0.0,0.99245,1e-05,1.35792]
[1779469240195,38.98,76897.18,0.0,0.99246,1e-05,1.35696]
[1779469241199,38.98,76902.95,0.0,0.99251,1e-05,1.34959]
[1779469242211,38.98,76905.0,0.0,0.99252,1e-05,1.34698]
[1779469247244,38.98,76909.28,0.0,0.99256,1e-05,1.34155]
[1779469252278,38.98,76911.09,0.0,0.99257,1e-05,1.33926]
[1779469257311,38.98,76911.13,0.0,0.99257,1e-05,1.33921]
[1779469262346,38.98,76910.12,0.0,0.99256,1e-05,1.34048]
[1779469267384,38.98,76909.41,0.0,0.99256,1e-05,1.34138]
[1779469271436,38.98,76904.09,0.0,0.99251,1e-05,1.34814]
[1779469272444,38.98,76890.32,0.0,0.9924,1e-05,1.36576]
[1779469273451,38.98,76890.31,0.0,0.9924,1e-05,1.36578]
[1779469278487,38.98,76892.69,0.0,0.99242,1e-05,1.36272]
[1779469283521,38.98,76895.6,0.0,0.99245,1e-05,1.35898]
[1779469288558,38.98,76896.93,0.0,0.99246,1e-05,1.35728]
[1779469293593,38.98,76894.55,0.0,0.99244,1e-05,1.3591]
[1779469295607,38.98,76889.04,0.0,0.9924,1e-05,1.36618]
[1779469296613,38.98,76886.07,0.0,0.99237,1e-05,1.37001]
[1779469301652,38.98,76881.82,0.0,0.99234,1e-05,1.3755]
[1779469306686,38.98,76882.76,0.0,0.99235,1e-05,1.37428]
[1779469311721,38.98,76885.21,0.0,0.99237,1e-05,1.37112]
[1779469316757,38.98,76883.58,0.0,0.99235,1e-05,1.37322]
[1779469321791,38.98,76882.26,0.0,0.99234,1e-05,1.37493]
[1779469326827,38.98,76881.06,0.0,0.99233,1e-05,1.37648]
[1779469328841,38.98,76886.56,0.0,0.99238,1e-05,1.36938]
[1779469335889,38.98,76887.52,0.0,0.99239,1e-05,1.36814]
[1779469338911,38.98,76893.23,0.0,0.99243,1e-05,1.3608]
[1779469343946,38.98,76893.48,0.0,0.99243,1e-05,1.36047]
[1779469348981,38.98,76890.38,0.0,0.99241,1e-05,1.36446]
[1779469354016,38.98,76890.33,0.0,0.99242,1e-05,1.36329]
[1779469358044,38.98,76895.94,0.0,0.99246,1e-05,1.3561]
[1779469363939,38.98,76895.91,0.0,0.99246,1e-05,1.35613]
[1779469369121,38.98,76897.33,0.0,0.99247,1e-05,1.35432]
[1779469374155,38.98,76896.33,0.0,0.99246,1e-05,1.3556]
[1779469379191,38.98,76897.68,0.0,0.99248,1e-05,1.35387]
[1779469384226,38.98,76899.52,0.0,0.99249,1e-05,1.35152]
[1779469389261,38.98,76900.56,0.0,0.9925,1e-05,1.3502]
[1779469394296,38.98,76899.73,0.0,0.99249,1e-05,1.35125]
[1779469400339,38.98,76899.92,0.0,0.99249,1e-05,1.35101]
[1779469405373,38.98,76896.82,0.0,0.99247,1e-05,1.35497]
[1779469410408,38.98,76897.74,0.0,0.99248,1e-05,1.35379]
[1779469415443,38.98,76894.38,0.0,0.99245,1e-05,1.35687]
[1779469420480,38.98,76897.42,0.0,0.99248,1e-05,1.35298]
[1779469423499,38.98,76902.77,0.0,0.99252,1e-05,1.34616]
[1779469424507,38.98,76904.07,0.0,0.99253,1e-05,1.34451]
[1779469428534,38.98,76906.58,0.0,0.99255,1e-05,1.34132]
[1779469433570,38.98,76905.53,0.0,0.99255,1e-05,1.34266]
[1779469438603,38.98,76901.79,0.0,0.99252,1e-05,1.34741]
[1779469443640,38.98,76903.9,0.0,0.99253,1e-05,1.34472]
[1779469448674,38.98,76905.54,0.0,0.99255,1e-05,1.34264]
[1779469453708,38.98,76907.86,0.0,0.99256,1e-05,1.3397]
[1779469458745,38.98,76908.0,0.0,0.99257,1e-05,1.33952]
[1779469463780,38.98,76908.47,0.0,0.99257,1e-05,1.33893]
[1779469467808,38.98,76914.56,0.0,0.99262,1e-05,1.33124]
[1779469468815,38.98,76916.57,0.0,0.99263,1e-05,1.32871]
[1779469474719,38.98,76917.43,0.0,0.99265,1e-05,1.32642]
[1779469479892,38.98,76915.57,0.0,0.99263,1e-05,1.32876]
[1779469484929,38.98,76915.74,0.0,0.99263,1e-05,1.32854]
[1779469489964,38.98,76913.59,0.0,0.99262,1e-05,1.33125]
[1779469494998,38.98,76913.02,0.0,0.99261,1e-05,1.33197]
[1779469500034,38.98,76913.32,0.0,0.99262,1e-05,1.33159]
[1779469505071,38.98,76914.79,0.0,0.99263,1e-05,1.32974]
[1779469510110,38.98,76924.78,0.0,0.99271,1e-05,1.31721]
[1779469515144,38.98,76924.62,0.0,0.99271,1e-05,1.31741]
[1779469520181,38.98,76922.46,0.0,0.99269,1e-05,1.32011]
[1779469525216,38.98,76926.1,0.0,0.99272,1e-05,1.31557]
[1779469530251,38.98,76929.41,0.0,0.99274,1e-05,1.31144]
[1779469535285,38.98,76924.9,0.0,0.99271,1e-05,1.31586]
[1779469540325,38.98,76914.48,0.0,0.99263,1e-05,1.32892]
[1779469541329,38.98,76900.72,0.0,0.99252,1e-05,1.34633]
[1779469542335,38.98,76896.17,0.0,0.99248,1e-05,1.35213]
[1779469544349,38.98,76895.57,0.0,0.99248,1e-05,1.35289]
[1779469549384,38.98,76894.45,0.0,0.99247,1e-05,1.35433]
[1779469554419,38.98,76891.28,0.0,0.99244,1e-05,1.35838]
[1779469556432,38.98,76889.44,0.0,0.99243,1e-05,1.36074]
[1779469561467,38.98,76890.54,0.0,0.99244,1e-05,1.35933]
[1779469569524,38.98,76892.24,0.0,0.99245,1e-05,1.35715]
[1779469573552,38.98,76882.82,0.0,0.99237,1e-05,1.36926]
[1779469577580,38.98,76876.66,0.0,0.99232,1e-05,1.37723]
[1779469579595,38.98,76866.36,0.0,0.99224,1e-05,1.39064]
[1779469580601,38.98,76861.49,0.0,0.99219,1e-05,1.39702]
[1779469583622,38.98,76856.09,0.0,0.99215,1e-05,1.40412]
[1779469586643,38.98,76852.65,0.0,0.99212,1e-05,1.40866]
[1779469591683,38.98,76839.34,0.0,0.99201,1e-05,1.42507]
[1779469592687,38.98,76831.95,0.0,0.99195,1e-05,1.43496]
[1779469593693,38.98,76832.26,0.0,0.99195,1e-05,1.43454]
[1779469598728,38.98,76831.58,0.0,0.99195,1e-05,1.43545]
[1779469601749,38.98,76826.27,0.0,0.9919,1e-05,1.4426]
[1779469606789,38.98,76820.88,0.0,0.99185,1e-05,1.44988]
[1779469611824,38.98,76819.24,0.0,0.99184,1e-05,1.4521]
[1779469616860,38.98,76821.0,0.0,0.99185,1e-05,1.44972]
[1779469621909,38.98,76824.69,0.0,0.99189,1e-05,1.44473]
[1779469622904,38.98,76832.33,0.0,0.99195,1e-05,1.43445]
[1779469623911,38.98,76838.28,0.0,0.992,1e-05,1.42648]
[1779469624923,38.98,76838.4,0.0,0.992,1e-05,1.42632]
[1779469626932,38.98,76843.5,0.0,0.99205,1e-05,1.41953]
[1779469631966,38.98,76846.42,0.0,0.99207,1e-05,1.41565]
[1779469637002,38.98,76846.45,0.0,0.99207,1e-05,1.41561]
[1779469644055,38.98,76846.65,0.0,0.99208,1e-05,1.41534]
[1779469649090,38.98,76845.22,0.0,0.99206,1e-05,1.41724]
[1779469654126,38.98,76850.46,0.0,0.99211,1e-05,1.40903]
[1779469655999,38.98,76858.26,0.0,0.99218,1e-05,1.39875]
[1779469657148,38.98,76860.57,0.0,0.9922,1e-05,1.39572]
[1779469660169,38.98,76865.41,0.0,0.99224,1e-05,1.38939]
[1779469665203,38.98,76867.17,0.0,0.99226,1e-05,1.38709]
[1779469671245,38.98,76867.17,0.0,0.99226,1e-05,1.38709]
[1779469676281,38.98,76866.32,0.0,0.99225,1e-05,1.3882]
[1779469681321,38.98,76866.02,0.0,0.99225,1e-05,1.38859]
[1779469687363,38.98,76865.66,0.0,0.99224,1e-05,1.38906]
[1779469692397,38.98,76864.91,0.0,0.99224,1e-05,1.39004]
[1779469697432,38.98,76866.37,0.0,0.99225,1e-05,1.38813]
[1779469702468,38.98,76867.46,0.0,0.99226,1e-05,1.38671]
[1779469707502,38.98,76868.03,0.0,0.99226,1e-05,1.38597]
[1779469712538,38.98,76867.3,0.0,0.99226,1e-05,1.38567]
[1779469717572,38.98,76864.2,0.0,0.99224,1e-05,1.38972]
[1779469722607,38.98,76863.12,0.0,0.99223,1e-05,1.39113]
[1779469727643,38.98,76861.93,0.0,0.99222,1e-05,1.39269]
[1779469732678,38.98,76861.52,0.0,0.99222,1e-05,1.39322]
[1779469741740,38.98,76861.88,0.0,0.99222,1e-05,1.39275]
[1779469746776,38.98,76859.26,0.0,0.9922,1e-05,1.39619]
[1779469751810,38.98,76857.18,0.0,0.99218,1e-05,1.39892]
[1779469756848,38.98,76866.31,0.0,0.99226,1e-05,1.38696]
[1779469757853,38.98,76869.35,0.0,0.99228,1e-05,1.383]
[1779469762888,38.98,76872.99,0.0,0.99231,1e-05,1.37827]
[1779469767923,38.98,76873.49,0.0,0.99232,1e-05,1.37762]
[1779469772958,38.98,76874.34,0.0,0.99233,1e-05,1.37528]
[1779469776993,38.98,76868.19,0.0,0.99228,1e-05,1.38327]
[1779469777994,38.98,76865.89,0.0,0.99226,1e-05,1.38626]
[1779469781015,38.98,76872.52,0.0,0.99231,1e-05,1.37764]
[1779469783029,38.98,76877.68,0.0,0.99236,1e-05,1.37096]
[1779469788064,38.98,76875.09,0.0,0.99234,1e-05,1.37431]
[1779469793100,38.98,76875.27,0.0,0.99234,1e-05,1.37407]
[1779469797130,38.98,76868.62,0.0,0.99228,1e-05,1.38271]
[1779469802165,38.98,76866.21,0.0,0.99226,1e-05,1.38585]
[1779469807208,38.98,76872.1,0.0,0.99231,1e-05,1.37818]
[1779469812237,38.98,76874.21,0.0,0.99233,1e-05,1.37545]
[1779469817269,38.98,76877.47,0.0,0.99236,1e-05,1.37123]
[1779469822305,38.98,76878.68,0.0,0.99237,1e-05,1.36966]
[1779469827205,38.98,76867.02,0.0,0.99227,1e-05,1.38479]
[1779469830363,38.98,76864.88,0.0,0.99225,1e-05,1.38758]
[1779469835398,38.98,76865.69,0.0,0.99226,1e-05,1.38528]
[1779469842447,38.98,76864.24,0.0,0.99225,1e-05,1.38717]
[1779469847484,38.98,76863.47,0.0,0.99225,1e-05,1.38818]
[1779469852516,38.98,76862.99,0.0,0.99224,1e-05,1.3888]
[1779469857552,38.98,76865.15,0.0,0.99226,1e-05,1.38598]
[1779469862586,38.98,76864.42,0.0,0.99225,1e-05,1.38693]
[1779469867623,38.98,76866.21,0.0,0.99227,1e-05,1.3846]
[1779469872660,38.98,76862.88,0.0,0.99224,1e-05,1.38895]
[1779469877695,38.98,76864.28,0.0,0.99225,1e-05,1.38712]
[1779469882731,38.98,76864.68,0.0,0.99226,1e-05,1.3866]
[1779469887764,38.98,76865.11,0.0,0.99226,1e-05,1.38603]
[1779469892799,38.98,76865.13,0.0,0.99227,1e-05,1.38476]
[1779469897834,38.98,76865.54,0.0,0.99227,1e-05,1.38423]
[1779469902870,38.98,76866.05,0.0,0.99227,1e-05,1.38356]
[1779469907905,38.98,76866.85,0.0,0.99228,1e-05,1.38252]
[1779469908912,38.98,76875.8,0.0,0.99235,1e-05,1.37091]
[1779469909919,38.98,76879.78,0.0,0.99239,1e-05,1.36578]
[1779469911933,38.98,76884.59,0.0,0.99243,1e-05,1.35959]
[1779469917974,38.98,76888.43,0.0,0.99246,1e-05,1.35467]
[1779469923011,38.98,76889.04,0.0,0.99246,1e-05,1.35389]
[1779469925028,38.98,76880.75,0.0,0.9924,1e-05,1.36453]
[1779469926035,38.98,76871.17,0.0,0.99232,1e-05,1.37691]
[1779469927042,38.98,76866.34,0.0,0.99228,1e-05,1.38319]
[1779469932077,38.98,76871.29,0.0,0.99232,1e-05,1.37675]
[1779469937113,38.98,76872.43,0.0,0.99233,1e-05,1.37527]
[1779469942147,38.98,76877.6,0.0,0.99237,1e-05,1.36859]
[1779469944162,38.98,76883.72,0.0,0.99242,1e-05,1.36071]
[1779469948190,38.98,76878.61,0.0,0.99238,1e-05,1.36728]
[1779469956246,38.98,76877.46,0.0,0.99238,1e-05,1.36753]
[1779469957254,38.98,76871.63,0.0,0.99233,1e-05,1.37507]
[1779469959267,38.98,76866.9,0.0,0.99229,1e-05,1.38121]
[1779469964302,38.98,76856.94,0.0,0.9922,1e-05,1.39422]
[1779469965309,38.98,76855.93,0.0,0.9922,1e-05,1.39554]
[1779469970348,38.98,76857.64,0.0,0.99221,1e-05,1.3933]
[1779469975387,38.98,76855.79,0.0,0.99219,1e-05,1.39573]
[1779469980423,38.98,76859.71,0.0,0.99223,1e-05,1.39059]
[1779469985458,38.98,76860.57,0.0,0.99223,1e-05,1.38947]
[1779469986465,38.98,76868.03,0.0,0.9923,1e-05,1.37974]
[1779469988331,38.98,76872.05,0.0,0.99233,1e-05,1.37453]
[1779469993514,38.98,76874.42,0.0,0.99235,1e-05,1.37146]
[1779469998553,38.98,76878.95,0.0,0.99239,1e-05,1.36561]
[1779470005598,38.98,76879.24,0.0,0.99239,1e-05,1.36524]
[1779470010634,38.98,76879.04,0.0,0.99239,1e-05,1.36549]
[1779470015669,38.98,76878.78,0.0,0.99239,1e-05,1.3646]
[1779470020704,38.98,76881.22,0.0,0.99241,1e-05,1.36146]
[1779470027753,38.98,76880.82,0.0,0.99241,1e-05,1.36197]
[1779470032787,38.98,76880.84,0.0,0.99241,1e-05,1.36194]
[1779470037823,38.98,76881.07,0.0,0.99241,1e-05,1.36165]
[1779470042859,38.98,76880.01,0.0,0.9924,1e-05,1.36301]
[1779470047893,38.98,76880.26,0.0,0.99241,1e-05,1.36269]
[1779470052929,38.98,76880.32,0.0,0.99241,1e-05,1.36261]
[1779470057963,38.98,76878.95,0.0,0.99239,1e-05,1.36438]
[1779470062999,38.98,76879.96,0.0,0.9924,1e-05,1.36308]
[1779470069040,38.98,76880.16,0.0,0.9924,1e-05,1.36282]
[1779470076089,38.98,76879.93,0.0,0.99241,1e-05,1.36188]
[1779470080117,38.98,76874.24,0.0,0.99236,1e-05,1.36922]
[1779470086162,38.98,76871.97,0.0,0.99234,1e-05,1.37215]
[1779470092202,38.98,76871.63,0.0,0.99234,1e-05,1.37259]
[1779470097243,38.98,76871.83,0.0,0.99234,1e-05,1.37233]
[1779470102276,38.98,76874.14,0.0,0.99236,1e-05,1.36934]
[1779470104292,38.98,76879.58,0.0,0.99241,1e-05,1.36233]
[1779470109326,38.98,76883.37,0.0,0.99244,1e-05,1.35746]
[1779470111340,38.98,76886.68,0.0,0.99246,1e-05,1.35323]
[1779470116375,38.98,76890.88,0.0,0.9925,1e-05,1.34786]
[1779470121410,38.98,76894.54,0.0,0.99253,1e-05,1.3432]
[1779470127460,38.98,76894.39,0.0,0.99253,1e-05,1.34339]
[1779470132490,38.98,76894.65,0.0,0.99254,1e-05,1.34184]
[1779470139385,38.98,76895.16,0.0,0.99254,1e-05,1.3412]
[1779470144575,38.98,76899.85,0.0,0.99258,1e-05,1.33525]
[1779470149609,38.98,76900.39,0.0,0.99258,1e-05,1.33457]
[1779470154645,38.98,76897.11,0.0,0.99256,1e-05,1.33872]
[1779470159680,38.98,76896.01,0.0,0.99255,1e-05,1.34012]
[1779470164715,38.98,76892.66,0.0,0.99252,1e-05,1.34437]
[1779470166729,38.98,76902.3,0.0,0.9926,1e-05,1.33216]
[1779470167737,38.98,76906.98,0.0,0.99264,1e-05,1.32626]
[1779470172776,38.98,76918.52,0.0,0.99273,1e-05,1.31181]
[1779470173784,38.98,76919.83,0.0,0.99274,1e-05,1.31018]
[1779470178818,38.98,76918.45,0.0,0.99273,1e-05,1.3119]
[1779470183855,38.98,76918.44,0.0,0.99273,1e-05,1.31191]
[1779470188893,38.98,76913.64,0.0,0.99269,1e-05,1.31791]
[1779470189739,38.98,76908.03,0.0,0.99264,1e-05,1.32494]
[1779470190903,38.98,76908.03,0.0,0.99264,1e-05,1.32494]
[1779470195938,38.98,76916.98,0.0,0.99272,1e-05,1.31253]
[1779470196946,38.98,76917.16,0.0,0.99272,1e-05,1.31231]
[1779470202988,38.98,76919.25,0.0,0.99274,1e-05,1.3097]
[1779470208025,38.98,76916.69,0.0,0.99272,1e-05,1.31289]
[1779470211044,38.98,76911.76,0.0,0.99268,1e-05,1.31905]
[1779470215071,38.98,76906.65,0.0,0.99264,1e-05,1.32546]
[1779470219100,38.98,76896.72,0.0,0.99256,1e-05,1.338]
[1779470220107,38.98,76895.48,0.0,0.99255,1e-05,1.33957]
[1779470225142,38.98,76899.48,0.0,0.99258,1e-05,1.3345]
[1779470228162,38.98,76894.37,0.0,0.99254,1e-05,1.34098]
[1779470232194,38.98,76892.7,0.0,0.99253,1e-05,1.3431]
[1779470234206,38.98,76878.37,0.0,0.99241,1e-05,1.36142]
[1779470235212,38.98,76874.44,0.0,0.99238,1e-05,1.36648]
[1779470240246,38.98,76872.49,0.0,0.99236,1e-05,1.369]
[1779470245282,38.98,76873.75,0.0,0.99237,1e-05,1.36737]
[1779470250317,38.98,76874.45,0.0,0.99238,1e-05,1.36647]
[1779470255352,38.98,76879.19,0.0,0.99242,1e-05,1.35914]
[1779470257366,38.98,76873.94,0.0,0.99238,1e-05,1.36589]
[1779470260387,38.98,76868.58,0.0,0.99234,1e-05,1.37282]
[1779470263408,38.98,76858.42,0.0,0.99225,1e-05,1.38603]
[1779470264416,38.98,76855.31,0.0,0.99222,1e-05,1.39009]
[1779470269454,38.98,76850.3,0.0,0.99218,1e-05,1.39666]
[1779470274488,38.98,76847.96,0.0,0.99216,1e-05,1.39974]
[1779470276503,38.98,76847.08,0.0,0.99215,1e-05,1.4009]
[1779470277510,38.98,76854.02,0.0,0.99221,1e-05,1.39178]
[1779470278517,38.98,76855.63,0.0,0.99223,1e-05,1.38968]
[1779470283551,38.98,76854.39,0.0,0.99222,1e-05,1.3913]
[1779470288587,38.98,76853.71,0.0,0.99221,1e-05,1.39219]
[1779470293622,38.98,76853.91,0.0,0.99221,1e-05,1.39193]
[1779470299664,38.98,76855.42,0.0,0.99222,1e-05,1.38995]
[1779470301677,38.98,76860.44,0.0,0.99227,1e-05,1.3834]
[1779470303693,38.98,76864.64,0.0,0.9923,1e-05,1.37793]
[1779470308727,38.98,76864.3,0.0,0.9923,1e-05,1.37837]
[1779470312755,38.98,76859.21,0.0,0.99226,1e-05,1.38375]
[1779470314768,38.98,76852.33,0.0,0.99221,1e-05,1.39275]
[1779470318798,38.98,76847.46,0.0,0.99216,1e-05,1.39914]
[1779470321820,38.98,76842.19,0.0,0.99212,1e-05,1.40609]
[1779470326856,38.98,76838.47,0.0,0.99209,1e-05,1.41101]
[1779470328870,38.98,76835.24,0.0,0.99206,1e-05,1.4153]
[1779470333904,38.98,76837.18,0.0,0.99208,1e-05,1.41273]
[1779470338939,38.98,76837.78,0.0,0.99208,1e-05,1.41193]
[1779470343974,38.98,76841.64,0.0,0.99211,1e-05,1.40682]
[1779470349010,38.98,76845.64,0.0,0.99215,1e-05,1.40154]
[1779470355053,38.98,76846.96,0.0,0.99216,1e-05,1.3998]
[1779470360098,38.98,76848.87,0.0,0.99218,1e-05,1.39729]
[1779470365123,38.98,76852.03,0.0,0.9922,1e-05,1.39314]
[1779470370181,38.98,76854.22,0.0,0.99222,1e-05,1.39027]
[1779470373183,38.98,76860.07,0.0,0.99228,1e-05,1.38138]
[1779470378220,38.98,76858.28,0.0,0.99226,1e-05,1.38372]
[1779470381240,38.98,76863.34,0.0,0.9923,1e-05,1.37713]
[1779470386276,38.98,76864.04,0.0,0.99231,1e-05,1.37622]
[1779470391311,38.98,76865.46,0.0,0.99232,1e-05,1.37438]
[1779470396346,38.98,76863.78,0.0,0.99231,1e-05,1.37656]
[1779470398359,38.98,76844.35,0.0,0.99214,1e-05,1.40198]
[1779470399391,38.98,76832.99,0.0,0.99205,1e-05,1.41702]
[1779470400387,38.98,76806.64,0.0,0.99182,1e-05,1.45244]
[1779470401407,38.98,76768.19,0.0,0.99147,1e-05,1.50544]
[1779470402416,38.98,76746.0,0.0,0.99127,1e-05,1.53676]
[1779470403461,38.98,76752.67,0.0,0.99133,1e-05,1.52729]
[1779470404442,38.98,76758.7,0.0,0.99138,1e-05,1.51877]
[1779470405443,38.98,76773.98,0.0,0.99152,1e-05,1.49736]
[1779470406452,38.98,76781.43,0.0,0.99159,1e-05,1.48701]
[1779470407462,38.98,76789.54,0.0,0.99167,1e-05,1.47582]
[1779470408466,38.98,76788.93,0.0,0.99166,1e-05,1.47666]
[1779470409480,38.98,76794.74,0.0,0.99171,1e-05,1.46867]
[1779470410478,38.98,76797.35,0.0,0.99174,1e-05,1.4651]
[1779470415512,38.98,76794.11,0.0,0.99171,1e-05,1.46954]
[1779470419544,38.98,76787.3,0.0,0.99165,1e-05,1.4789]
[1779470421555,38.98,76779.8,0.0,0.99158,1e-05,1.48927]
[1779470426592,38.98,76781.78,0.0,0.9916,1e-05,1.48653]
[1779470431625,38.98,76782.78,0.0,0.99161,1e-05,1.48383]
[1779470434649,38.98,76788.09,0.0,0.99166,1e-05,1.47651]
[1779470437667,38.98,76794.44,0.0,0.99172,1e-05,1.46778]
[1779470442702,38.98,76793.01,0.0,0.9917,1e-05,1.46975]
[1779470444716,38.98,76787.99,0.0,0.99166,1e-05,1.47664]
[1779470447737,38.98,76782.47,0.0,0.99161,1e-05,1.48426]
[1779470452772,38.98,76787.91,0.0,0.99166,1e-05,1.47675]
[1779470457806,38.98,76791.91,0.0,0.99169,1e-05,1.47125]
[1779470462842,38.98,76789.4,0.0,0.99167,1e-05,1.4747]
[1779470467878,38.98,76783.7,0.0,0.99162,1e-05,1.48256]
[1779470472912,38.98,76782.14,0.0,0.99161,1e-05,1.48472]
[1779470477947,38.98,76782.28,0.0,0.99161,1e-05,1.48452]
[1779470482989,38.98,76785.23,0.0,0.99163,1e-05,1.48045]
[1779470484996,38.98,76770.93,0.0,0.9915,1e-05,1.50029]
[1779470490034,38.98,76771.27,0.0,0.99151,1e-05,1.49982]
[1779470495069,38.98,76772.32,0.0,0.99152,1e-05,1.49703]
[1779470500104,38.98,76771.63,0.0,0.99152,1e-05,1.498]
[1779470505139,38.98,76778.87,0.0,0.99158,1e-05,1.48793]
[1779470506146,38.98,76785.07,0.0,0.99164,1e-05,1.47936]
[1779470510174,38.98,76791.57,0.0,0.9917,1e-05,1.47042]
[1779470515208,38.98,76792.59,0.0,0.99171,1e-05,1.46902]
[1779470520245,38.98,76793.0,0.0,0.99171,1e-05,1.46846]
[1779470525280,38.98,76800.16,0.0,0.99177,1e-05,1.45867]
[1779470530318,38.98,76798.62,0.0,0.99176,1e-05,1.46077]
[1779470535358,38.98,76796.71,0.0,0.99174,1e-05,1.46338]
[1779470540388,38.98,76795.68,0.0,0.99173,1e-05,1.46479]
[1779470545423,38.98,76793.33,0.0,0.99171,1e-05,1.468]
[1779470550459,38.98,76797.15,0.0,0.99175,1e-05,1.46278]
[1779470552472,38.98,76800.63,0.0,0.99179,1e-05,1.45673]
[1779470557506,38.98,76804.02,0.0,0.99182,1e-05,1.45212]
[1779470562551,38.98,76809.89,0.0,0.99187,1e-05,1.44417]
[1779470567580,38.98,76802.49,0.0,0.9918,1e-05,1.4542]
[1779470568586,38.98,76794.35,0.0,0.99173,1e-05,1.46531]
[1779470569593,38.98,76787.67,0.0,0.99167,1e-05,1.47447]
[1779470570600,38.98,76786.54,0.0,0.99166,1e-05,1.47603]
[1779470576641,38.98,76786.6,0.0,0.99166,1e-05,1.47595]
[1779470581677,38.98,76786.01,0.0,0.99166,1e-05,1.47676]
[1779470586714,38.98,76787.16,0.0,0.99167,1e-05,1.47517]
[1779470588728,38.98,76792.22,0.0,0.99171,1e-05,1.46822]
[1779470593765,38.98,76796.37,0.0,0.99175,1e-05,1.46255]
[1779470598798,38.98,76797.99,0.0,0.99176,1e-05,1.46033]
[1779470603834,38.98,76794.44,0.0,0.99173,1e-05,1.46518]
[1779470606855,38.98,76788.91,0.0,0.99168,1e-05,1.47277]
[1779470609875,38.98,76783.69,0.0,0.99163,1e-05,1.47996]
[1779470610882,38.98,76778.66,0.0,0.99159,1e-05,1.48691]
[1779470612900,38.98,76763.64,0.0,0.99146,1e-05,1.50651]
[1779470613904,38.98,76751.06,0.0,0.99134,1e-05,1.52422]
[1779470614913,38.98,76738.45,0.0,0.99123,1e-05,1.54214]
[1779470615917,38.98,76729.0,0.0,0.99114,1e-05,1.55569]
[1779470616924,38.98,76725.2,0.0,0.9911,1e-05,1.56116]
[1779470619946,38.98,76704.74,0.0,0.9909,1e-05,1.59092]
[1779470620954,38.98,76705.85,0.0,0.99091,1e-05,1.58929]
[1779470621972,38.98,76711.22,0.0,0.99097,1e-05,1.58144]
[1779470623982,38.98,76718.43,0.0,0.99104,1e-05,1.57096]
[1779470629019,38.98,76720.44,0.0,0.99105,1e-05,1.56804]
[1779470634053,38.98,76723.04,0.0,0.99108,1e-05,1.56428]
[1779470637074,38.98,76729.82,0.0,0.99114,1e-05,1.55451]
[1779470642109,38.98,76722.11,0.0,0.99107,1e-05,1.56563]
[1779470647143,38.98,76716.09,0.0,0.99101,1e-05,1.57435]
[1779470653075,38.98,76713.06,0.0,0.99098,1e-05,1.57876]
[1779470656207,38.98,76704.73,0.0,0.9909,1e-05,1.59093]
[1779470661243,38.98,76696.79,0.0,0.99083,1e-05,1.6026]
[1779470666278,38.98,76696.53,0.0,0.99082,1e-05,1.60299]
[1779470670306,38.98,76701.77,0.0,0.99087,1e-05,1.59528]
[1779470673328,38.98,76709.24,0.0,0.99095,1e-05,1.58296]
[1779470678367,38.98,76712.65,0.0,0.99099,1e-05,1.57799]
[1779470683401,38.98,76714.87,0.0,0.99101,1e-05,1.57476]
[1779470688435,38.98,76716.85,0.0,0.99103,1e-05,1.57188]
[1779470693473,38.98,76717.17,0.0,0.99103,1e-05,1.57142]
[1779470696493,38.98,76722.77,0.0,0.99108,1e-05,1.56331]
[1779470699513,38.98,76728.56,0.0,0.99114,1e-05,1.55497]
[1779470701527,38.98,76742.19,0.0,0.99127,1e-05,1.53547]
[1779470702533,38.98,76753.35,0.0,0.99137,1e-05,1.51965]
[1779470703541,38.98,76754.58,0.0,0.99138,1e-05,1.51792]
[1779470708577,38.98,76753.91,0.0,0.99138,1e-05,1.51886]
[1779470713612,38.98,76753.92,0.0,0.99138,1e-05,1.51885]
[1779470718652,38.98,76745.89,0.0,0.9913,1e-05,1.53021]
[1779470721669,38.98,76752.81,0.0,0.99137,1e-05,1.52041]
[1779470728716,38.98,76750.84,0.0,0.99135,1e-05,1.5232]
[1779470730730,38.98,76744.73,0.0,0.99129,1e-05,1.53185]
[1779470733751,38.98,76753.63,0.0,0.99138,1e-05,1.51792]
[1779470734758,38.98,76756.23,0.0,0.99141,1e-05,1.51426]
[1779470740799,38.98,76757.47,0.0,0.99142,1e-05,1.51252]
[1779470745839,38.98,76758.89,0.0,0.99143,1e-05,1.51052]
[1779470747850,38.98,76765.42,0.0,0.99149,1e-05,1.50138]
[1779470753892,38.98,76764.49,0.0,0.99148,1e-05,1.50268]
[1779470758927,38.98,76764.55,0.0,0.99148,1e-05,1.50259]
[1779470763967,38.98,76766.75,0.0,0.9915,1e-05,1.49952]
[1779470769001,38.98,76766.15,0.0,0.9915,1e-05,1.50036]
[1779470774037,38.98,76765.0,0.0,0.99149,1e-05,1.50196]
[1779470779073,38.98,76763.86,0.0,0.99148,1e-05,1.50356]
[1779470780081,38.98,76758.75,0.0,0.99143,1e-05,1.51072]
[1779470781088,38.98,76751.78,0.0,0.99136,1e-05,1.52053]
[1779470782094,38.98,76751.97,0.0,0.99137,1e-05,1.52026]
[1779470787130,38.98,76753.95,0.0,0.99138,1e-05,1.51747]
[1779470788135,38.98,76760.2,0.0,0.99144,1e-05,1.50868]
[1779470789144,38.98,76760.27,0.0,0.99144,1e-05,1.50859]
[1779470793171,38.98,76765.44,0.0,0.9915,1e-05,1.50003]
[1779470798208,38.98,76759.89,0.0,0.99145,1e-05,1.50779]
[1779470803242,38.98,76757.73,0.0,0.99143,1e-05,1.51082]
[1779470808278,38.98,76756.05,0.0,0.99141,1e-05,1.51318]
[1779470814207,38.98,76761.24,0.0,0.99146,1e-05,1.5059]
[1779470819353,38.98,76763.05,0.0,0.99148,1e-05,1.50337]
[1779470824389,38.98,76763.25,0.0,0.99148,1e-05,1.50309]
[1779470831438,38.98,76762.88,0.0,0.99147,1e-05,1.5036]
[1779470836473,38.98,76762.03,0.0,0.99147,1e-05,1.50479]
[1779470841508,38.98,76761.97,0.0,0.99147,1e-05,1.50488]
[1779470846542,38.98,76762.06,0.0,0.99147,1e-05,1.50475]
[1779470851578,38.98,76761.53,0.0,0.99147,1e-05,1.50417]
[1779470856614,38.98,76761.05,0.0,0.99146,1e-05,1.50484]
[1779470861648,38.98,76760.6,0.0,0.99146,1e-05,1.50547]
[1779470866682,38.98,76760.59,0.0,0.99146,1e-05,1.50548]
[1779470871722,38.98,76762.19,0.0,0.99147,1e-05,1.50324]
[1779470876757,38.98,76761.95,0.0,0.99147,1e-05,1.50358]
[1779470881792,38.98,76769.87,0.0,0.99155,1e-05,1.49253]
[1779470886827,38.98,76771.61,0.0,0.99156,1e-05,1.49011]
[1779470888861,38.98,76778.18,0.0,0.99162,1e-05,1.48101]
[1779470889859,38.98,76806.84,0.0,0.99188,1e-05,1.44186]
[1779470890869,38.98,76829.89,0.0,0.99208,1e-05,1.411]
[1779470891881,38.98,76847.75,0.0,0.99223,1e-05,1.38747]
[1779470892887,38.98,76853.86,0.0,0.99228,1e-05,1.37949]
[1779470893900,38.98,76855.57,0.0,0.99229,1e-05,1.37727]
[1779470894907,38.98,76879.38,0.0,0.99249,1e-05,1.3466]
[1779470895913,38.98,76899.85,0.0,0.99266,1e-05,1.3207]
[1779470896924,38.98,76894.42,0.0,0.99261,1e-05,1.32753]
[1779470897931,38.98,76913.17,0.0,0.99276,1e-05,1.30407]
[1779470898938,38.98,76935.21,0.0,0.99294,1e-05,1.27694]
[1779470899945,38.98,76936.78,0.0,0.99295,1e-05,1.27503]
[1779470900961,38.98,76927.91,0.0,0.99288,1e-05,1.28587]
[1779470901964,38.98,76909.44,0.0,0.99273,1e-05,1.30871]
[1779470902967,38.98,76907.2,0.0,0.99272,1e-05,1.3115]
[1779470903976,38.98,76915.1,0.0,0.99278,1e-05,1.30168]
[1779470904991,38.98,76924.24,0.0,0.99285,1e-05,1.29038]
[1779470906000,38.98,76930.77,0.0,0.9929,1e-05,1.28237]
[1779470907012,38.98,76938.63,0.0,0.99296,1e-05,1.27277]
[1779470908061,38.98,76941.12,0.0,0.99298,1e-05,1.26975]
[1779470910081,38.98,76935.23,0.0,0.99294,1e-05,1.27692]
[1779470912074,38.98,76912.61,0.0,0.99277,1e-05,1.30357]
[1779470913081,38.98,76908.0,0.0,0.99273,1e-05,1.3093]
[1779470915097,38.98,76897.88,0.0,0.99265,1e-05,1.32196]
[1779470916105,38.98,76904.37,0.0,0.9927,1e-05,1.31383]
[1779470919153,38.98,76898.8,0.0,0.99265,1e-05,1.32081]
[1779470921150,38.98,76905.7,0.0,0.99271,1e-05,1.31217]
[1779470925178,38.98,76901.28,0.0,0.99267,1e-05,1.3177]
[1779470930213,38.98,76906.75,0.0,0.99272,1e-05,1.31086]
[1779470932226,38.98,76914.21,0.0,0.99278,1e-05,1.30158]
[1779470933233,38.98,76921.02,0.0,0.99283,1e-05,1.29316]
[1779470938268,38.98,76921.01,0.0,0.99283,1e-05,1.29317]
[1779470940291,38.98,76913.4,0.0,0.99277,1e-05,1.30259]
[1779470941292,38.98,76910.27,0.0,0.99275,1e-05,1.30647]
[1779470943308,38.98,76905.24,0.0,0.99271,1e-05,1.31274]
[1779470944311,38.98,76893.58,0.0,0.99261,1e-05,1.32737]
[1779470945319,38.98,76887.85,0.0,0.99257,1e-05,1.33461]
[1779470946326,38.98,76886.58,0.0,0.99256,1e-05,1.33622]
[1779470948341,38.98,76881.02,0.0,0.99251,1e-05,1.34329]
[1779470951363,38.98,76874.87,0.0,0.99246,1e-05,1.35114]
[1779470953376,38.98,76873.39,0.0,0.99245,1e-05,1.35303]
[1779470958413,38.98,76869.86,0.0,0.99242,1e-05,1.35756]
[1779470963448,38.98,76869.13,0.0,0.99241,1e-05,1.3585]
[1779470968484,38.98,76880.76,0.0,0.99251,1e-05,1.34362]
[1779470969490,38.98,76885.28,0.0,0.99255,1e-05,1.33787]
[1779470970519,38.98,76891.19,0.0,0.99259,1e-05,1.33039]
[1779470971510,38.98,76897.48,0.0,0.99265,1e-05,1.32125]
[1779470972518,38.98,76900.22,0.0,0.99267,1e-05,1.31782]
[1779470975416,38.98,76907.1,0.0,0.99273,1e-05,1.30922]
[1779470976545,38.98,76912.14,0.0,0.99277,1e-05,1.30295]
[1779470977553,38.98,76923.47,0.0,0.99286,1e-05,1.28895]
[1779470978559,38.98,76937.67,0.0,0.99297,1e-05,1.27159]
[1779470979569,38.98,76958.65,0.0,0.99313,1e-05,1.24629]
[1779470980582,38.98,76968.1,0.0,0.9932,1e-05,1.23503]
[1779470981581,38.98,76970.07,0.0,0.99321,1e-05,1.2327]
[1779470985490,38.98,76993.23,0.0,0.99339,1e-05,1.20552]
[1779470986738,38.98,76986.81,0.0,0.99334,1e-05,1.213]
[1779470988744,38.98,76960.8,0.0,0.99314,1e-05,1.24372]
[1779470989671,38.98,76954.27,0.0,0.99309,1e-05,1.25153]
[1779470990677,38.98,76957.92,0.0,0.99312,1e-05,1.24716]
[1779470992692,38.98,76973.85,0.0,0.99324,1e-05,1.22823]
[1779470993699,38.98,76984.62,0.0,0.99332,1e-05,1.21556]
[1779470994706,38.98,76983.11,0.0,0.99331,1e-05,1.21733]
[1779470999741,38.98,76984.56,0.0,0.99332,1e-05,1.21563]
[1779471002775,38.98,76992.47,0.0,0.99338,1e-05,1.2064]
[1779471003770,38.98,77008.38,0.0,0.9935,1e-05,1.18802]
[1779471004778,38.98,77007.42,0.0,0.99349,1e-05,1.18912]
[1779471006793,38.98,77001.67,0.0,0.99345,1e-05,1.19574]
[1779471007799,38.98,76997.39,0.0,0.99342,1e-05,1.20069]
[1779471008805,38.98,76990.37,0.0,0.99336,1e-05,1.20885]
[1779471011837,38.98,76996.59,0.0,0.99341,1e-05,1.20162]
[1779471016872,38.98,76993.81,0.0,0.99339,1e-05,1.20485]
[1779471019894,38.98,76986.82,0.0,0.99334,1e-05,1.21299]
[1779471022928,38.98,76981.24,0.0,0.9933,1e-05,1.21953]
[1779471023935,38.98,76971.84,0.0,0.99323,1e-05,1.2306]
[1779471024942,38.98,76971.65,0.0,0.99323,1e-05,1.23083]
[1779471025949,38.98,76965.86,0.0,0.99318,1e-05,1.23769]
[1779471027977,38.98,76959.65,0.0,0.99314,1e-05,1.24509]
[1779471028970,38.98,76953.97,0.0,0.99309,1e-05,1.25189]
[1779471029977,38.98,76949.06,0.0,0.99305,1e-05,1.2578]
[1779471032000,38.98,76947.73,0.0,0.99305,1e-05,1.25823]
[1779471033002,38.98,76941.75,0.0,0.99301,1e-05,1.26546]
[1779471034010,38.98,76940.57,0.0,0.993,1e-05,1.26689]
[1779471039047,38.98,76942.78,0.0,0.99301,1e-05,1.26421]
[1779471041062,38.98,76950.49,0.0,0.99307,1e-05,1.25491]
[1779471046097,38.98,76951.59,0.0,0.99308,1e-05,1.25359]
[1779471048111,38.98,76938.15,0.0,0.99298,1e-05,1.26982]
[1779471049117,38.98,76936.34,0.0,0.99296,1e-05,1.27202]
[1779471054155,38.98,76935.82,0.0,0.99296,1e-05,1.27266]
[1779471059189,38.98,76935.17,0.0,0.99295,1e-05,1.27345]
[1779471060195,38.98,76924.09,0.0,0.99287,1e-05,1.287]
[1779471061204,38.98,76921.96,0.0,0.99285,1e-05,1.28962]
[1779471066241,38.98,76919.12,0.0,0.99283,1e-05,1.29312]
[1779471071271,38.98,76915.62,0.0,0.9928,1e-05,1.29744]
[1779471076308,38.98,76913.46,0.0,0.99278,1e-05,1.30012]
[1779471081342,38.98,76916.13,0.0,0.99281,1e-05,1.29681]
[1779471086377,38.98,76912.41,0.0,0.99278,1e-05,1.30142]
[1779471090406,38.98,76919.03,0.0,0.99283,1e-05,1.29323]
[1779471091412,38.98,76921.41,0.0,0.99285,1e-05,1.28911]
[1779471093426,38.98,76926.21,0.0,0.99289,1e-05,1.28321]
[1779471094433,38.98,76931.36,0.0,0.99293,1e-05,1.27691]
[1779471096447,38.98,76935.07,0.0,0.99296,1e-05,1.27239]
[1779471099471,38.98,76929.68,0.0,0.99292,1e-05,1.27896]
[1779471100479,38.98,76922.82,0.0,0.99286,1e-05,1.28737]
[1779471101485,38.98,76919.55,0.0,0.99284,1e-05,1.2914]
[1779471103500,38.98,76914.29,0.0,0.9928,1e-05,1.29789]
[1779471105515,38.98,76910.63,0.0,0.99277,1e-05,1.30243]
[1779471108535,38.98,76895.1,0.0,0.99264,1e-05,1.32182]
[1779471109542,38.98,76893.77,0.0,0.99263,1e-05,1.32349]
[1779471114578,38.98,76889.57,0.0,0.9926,1e-05,1.32879]
[1779471116594,38.98,76897.07,0.0,0.99266,1e-05,1.31935]
[1779471119615,38.98,76888.37,0.0,0.99259,1e-05,1.3303]
[1779471121629,38.98,76887.94,0.0,0.99259,1e-05,1.33085]
[1779471125658,38.98,76893.37,0.0,0.99263,1e-05,1.324]
[1779471128680,38.98,76905.64,0.0,0.99273,1e-05,1.30863]
[1779471129686,38.98,76909.45,0.0,0.99276,1e-05,1.30389]
[1779471133718,38.98,76902.63,0.0,0.99271,1e-05,1.31239]
[1779471136700,38.98,76900.83,0.0,0.99269,1e-05,1.31464]
[1779471141774,38.98,76880.71,0.0,0.99253,1e-05,1.34001]
[1779471142781,38.98,76871.04,0.0,0.99245,1e-05,1.35235]
[1779471143788,38.98,76860.05,0.0,0.99236,1e-05,1.36649]
[1779471144796,38.98,76858.84,0.0,0.99235,1e-05,1.36805]
[1779471149839,38.98,76857.83,0.0,0.99234,1e-05,1.36936]
[1779471151854,38.98,76860.33,0.0,0.99237,1e-05,1.36489]
[1779471152861,38.98,76854.71,0.0,0.99232,1e-05,1.37216]
[1779471154874,38.98,76853.29,0.0,0.99231,1e-05,1.374]
[1779471159910,38.98,76850.74,0.0,0.99229,1e-05,1.37732]
[1779471164946,38.98,76854.42,0.0,0.99232,1e-05,1.37254]
[1779471168974,38.98,76847.5,0.0,0.99226,1e-05,1.38154]
[1779471174009,38.98,76845.84,0.0,0.99225,1e-05,1.3837]
[1779471176025,38.98,76853.99,0.0,0.99231,1e-05,1.37309]
[1779471177030,38.98,76855.97,0.0,0.99233,1e-05,1.37053]
[1779471182066,38.98,76860.06,0.0,0.99236,1e-05,1.36524]
[1779471187100,38.98,76861.06,0.0,0.99237,1e-05,1.36395]
[1779471190122,38.98,76855.33,0.0,0.99233,1e-05,1.37136]
[1779471195158,38.98,76859.87,0.0,0.99236,1e-05,1.36548]
[1779471200195,38.98,76860.07,0.0,0.99236,1e-05,1.36522]
[1779471205228,38.98,76860.3,0.0,0.99237,1e-05,1.36493]
[1779471207243,38.98,76852.46,0.0,0.9923,1e-05,1.37508]
[1779471208249,38.98,76845.71,0.0,0.99224,1e-05,1.38387]
[1779471213285,38.98,76841.81,0.0,0.99222,1e-05,1.38772]
[1779471217311,38.98,76847.37,0.0,0.99227,1e-05,1.38046]
[1779471218319,38.98,76859.63,0.0,0.99237,1e-05,1.36455]
[1779471223354,38.98,76863.83,0.0,0.9924,1e-05,1.35914]
[1779471228388,38.98,76864.42,0.0,0.99241,1e-05,1.35838]
[1779471233425,38.98,76862.46,0.0,0.99239,1e-05,1.3609]
[1779471238459,38.98,76863.59,0.0,0.9924,1e-05,1.35945]
[1779471243494,38.98,76864.85,0.0,0.99241,1e-05,1.35783]
[1779471248529,38.98,76865.93,0.0,0.99242,1e-05,1.35644]
[1779471253564,38.98,76866.81,0.0,0.99243,1e-05,1.35531]
[1779471258598,38.98,76866.71,0.0,0.99243,1e-05,1.35544]
[1779471263638,38.98,76865.07,0.0,0.99241,1e-05,1.35754]
[1779471268674,38.98,76863.22,0.0,0.9924,1e-05,1.35992]
[1779471273705,38.98,76866.78,0.0,0.99243,1e-05,1.35411]
[1779471276728,38.98,76872.93,0.0,0.99248,1e-05,1.34624]
[1779471277742,38.98,76880.01,0.0,0.99254,1e-05,1.33723]
[1779471279750,38.98,76885.82,0.0,0.99259,1e-05,1.32987]
[1779471284784,38.98,76888.02,0.0,0.99261,1e-05,1.3271]
[1779471287804,38.98,76894.46,0.0,0.99266,1e-05,1.31899]
[1779471292838,38.98,76895.89,0.0,0.99267,1e-05,1.3172]
[1779471297873,38.98,76896.49,0.0,0.99268,1e-05,1.31645]
[1779471302934,38.98,76902.82,0.0,0.99273,1e-05,1.30854]
[1779471303921,38.98,76897.74,0.0,0.99269,1e-05,1.31488]
[1779471304928,38.98,76888.52,0.0,0.99261,1e-05,1.32646]
[1779471305934,38.98,76887.11,0.0,0.9926,1e-05,1.32824]
[1779471308957,38.98,76892.72,0.0,0.99265,1e-05,1.32118]
[1779471310973,38.98,76894.3,0.0,0.99266,1e-05,1.31919]
[1779471316009,38.98,76897.5,0.0,0.99268,1e-05,1.31518]
[1779471321039,38.98,76889.76,0.0,0.99262,1e-05,1.3249]
[1779471322047,38.98,76887.86,0.0,0.99261,1e-05,1.3273]
[1779471325068,38.98,76893.2,0.0,0.99265,1e-05,1.32058]
[1779471330102,38.98,76891.31,0.0,0.99263,1e-05,1.32295]
[1779471332118,38.98,76888.98,0.0,0.99262,1e-05,1.32467]
[1779471334132,38.98,76897.86,0.0,0.99269,1e-05,1.31353]
[1779471335138,38.98,76906.1,0.0,0.99276,1e-05,1.30325]
[1779471336145,38.98,76905.17,0.0,0.99275,1e-05,1.30441]
[1779471339166,38.98,76911.49,0.0,0.9928,1e-05,1.29657]
[1779471344205,38.98,76911.19,0.0,0.9928,1e-05,1.29694]
[1779471349236,38.98,76909.81,0.0,0.99279,1e-05,1.29865]
[1779471354272,38.98,76906.27,0.0,0.99276,1e-05,1.30304]
[1779471359308,38.98,76906.68,0.0,0.99276,1e-05,1.30253]
[1779471364342,38.98,76906.55,0.0,0.99276,1e-05,1.30269]
[1779471366357,38.98,76898.29,0.0,0.9927,1e-05,1.31299]
[1779471371391,38.98,76897.51,0.0,0.99269,1e-05,1.31396]
[1779471376426,38.98,76895.19,0.0,0.99267,1e-05,1.31687]
[1779471378442,38.98,76888.12,0.0,0.99261,1e-05,1.32575]
[1779471382469,38.98,76876.31,0.0,0.99252,1e-05,1.34071]
[1779471387504,38.98,76873.94,0.0,0.9925,1e-05,1.34373]
[1779471390526,38.98,76880.67,0.0,0.99255,1e-05,1.33517]
[1779471395561,38.98,76877.69,0.0,0.99254,1e-05,1.33773]
[1779471400595,38.98,76876.11,0.0,0.99252,1e-05,1.33974]
[1779471405630,38.98,76874.76,0.0,0.99251,1e-05,1.34146]
[1779471409657,38.98,76866.22,0.0,0.99244,1e-05,1.35237]
[1779471414694,38.98,76872.98,0.0,0.9925,1e-05,1.34372]
[1779471419727,38.98,76877.15,0.0,0.99253,1e-05,1.33842]
[1779471424763,38.98,76876.38,0.0,0.99253,1e-05,1.3394]
[1779471425770,38.98,76870.57,0.0,0.99248,1e-05,1.3468]
[1779471431813,38.98,76870.8,0.0,0.99248,1e-05,1.34651]
[1779471435841,38.98,76875.31,0.0,0.99252,1e-05,1.34076]
[1779471437855,38.98,76884.03,0.0,0.99259,1e-05,1.3297]
[1779471442890,38.98,76889.32,0.0,0.99263,1e-05,1.32303]
[1779471447929,38.98,76890.8,0.0,0.99264,1e-05,1.32117]
[1779471450950,38.98,76900.08,0.0,0.99272,1e-05,1.30955]
[1779471452966,38.98,76894.87,0.0,0.99268,1e-05,1.31485]
[1779471458001,38.98,76902.79,0.0,0.99275,1e-05,1.30497]
[1779471459006,38.98,76902.95,0.0,0.99275,1e-05,1.30477]
[1779471463036,38.98,76896.14,0.0,0.99269,1e-05,1.31326]
[1779471469063,38.98,76898.2,0.0,0.99271,1e-05,1.31069]
[1779471474114,38.98,76899.15,0.0,0.99272,1e-05,1.3095]
[1779471479147,38.98,76899.73,0.0,0.99272,1e-05,1.30878]
[1779471485198,38.98,76899.59,0.0,0.99272,1e-05,1.30895]
[1779471490229,38.98,76900.29,0.0,0.99273,1e-05,1.30808]
[1779471496272,38.98,76899.89,0.0,0.99272,1e-05,1.30858]
[1779471501332,38.98,76897.85,0.0,0.99271,1e-05,1.31112]
[1779471507369,38.98,76898.04,0.0,0.99271,1e-05,1.31089]
[1779471513412,38.98,76897.64,0.0,0.99271,1e-05,1.31018]
[1779471518446,38.98,76899.91,0.0,0.99273,1e-05,1.30735]
[1779471523482,38.98,76897.25,0.0,0.99271,1e-05,1.31067]
[1779471525498,38.98,76909.99,0.0,0.99281,1e-05,1.29484]
[1779471530531,38.98,76907.29,0.0,0.99279,1e-05,1.29818]
[1779471531536,38.98,76899.5,0.0,0.99273,1e-05,1.30786]
[1779471536574,38.98,76898.48,0.0,0.99272,1e-05,1.30913]
[1779471541613,38.98,76899.33,0.0,0.99272,1e-05,1.30807]
[1779471546647,38.98,76900.43,0.0,0.99273,1e-05,1.3067]
[1779471551684,38.98,76905.68,0.0,0.99277,1e-05,1.30018]
[1779471553698,38.98,76911.41,0.0,0.99282,1e-05,1.29308]
[1779471558732,38.98,76912.39,0.0,0.99283,1e-05,1.29187]
[1779471563768,38.98,76912.89,0.0,0.99283,1e-05,1.29126]
[1779471568803,38.98,76921.23,0.0,0.9929,1e-05,1.28101]
[1779471573838,38.98,76922.91,0.0,0.99292,1e-05,1.27777]
[1779471574845,38.98,76927.86,0.0,0.99295,1e-05,1.27173]
[1779471579880,38.98,76931.91,0.0,0.99299,1e-05,1.2668]
[1779471584915,38.98,76930.39,0.0,0.99297,1e-05,1.26865]
[1779471589950,38.98,76924.73,0.0,0.99293,1e-05,1.27554]
[1779471592972,38.98,76918.89,0.0,0.99289,1e-05,1.28269]
[1779471598007,38.98,76922.84,0.0,0.99292,1e-05,1.27785]
[1779471603050,38.98,76923.78,0.0,0.99292,1e-05,1.2767]
[1779471608086,38.98,76930.91,0.0,0.99298,1e-05,1.26802]
[1779471613124,38.98,76934.81,0.0,0.99301,1e-05,1.26329]
[1779471618158,38.98,76934.62,0.0,0.99301,1e-05,1.26352]
[1779471623194,38.98,76939.62,0.0,0.99305,1e-05,1.25748]
[1779471628232,38.98,76935.45,0.0,0.99301,1e-05,1.26251]
[1779471630245,38.98,76928.82,0.0,0.99296,1e-05,1.27056]
[1779471631254,38.98,76925.44,0.0,0.99294,1e-05,1.27349]
[1779471637293,38.98,76924.15,0.0,0.99293,1e-05,1.27507]
[1779471642329,38.98,76924.82,0.0,0.99294,1e-05,1.27425]
[1779471647363,38.98,76923.89,0.0,0.99293,1e-05,1.27538]
[1779471652398,38.98,76922.41,0.0,0.99292,1e-05,1.27719]
[1779471657442,38.98,76922.42,0.0,0.99292,1e-05,1.27718]
[1779471662477,38.98,76927.29,0.0,0.99296,1e-05,1.27124]
[1779471663484,38.98,76933.73,0.0,0.99301,1e-05,1.26342]
[1779471664492,38.98,76938.02,0.0,0.99304,1e-05,1.25823]
[1779471669526,38.98,76940.8,0.0,0.99306,1e-05,1.25488]
[1779471673554,38.98,76932.15,0.0,0.99299,1e-05,1.26533]
[1779471674561,38.98,76924.67,0.0,0.99294,1e-05,1.27443]
[1779471675568,38.98,76919.47,0.0,0.9929,1e-05,1.28079]
[1779471677582,38.98,76918.86,0.0,0.99289,1e-05,1.28154]
[1779471682618,38.98,76918.32,0.0,0.99289,1e-05,1.2822]
[1779471687651,38.98,76913.83,0.0,0.99285,1e-05,1.28771]
[1779471692689,38.98,76918.04,0.0,0.99289,1e-05,1.28135]
[1779471697723,38.98,76918.63,0.0,0.9929,1e-05,1.28063]
[1779471702758,38.98,76919.46,0.0,0.9929,1e-05,1.27961]
[1779471707793,38.98,76918.81,0.0,0.9929,1e-05,1.28041]
[1779471712830,38.98,76929.09,0.0,0.99298,1e-05,1.26787]
[1779471717863,38.98,76932.21,0.0,0.993,1e-05,1.26409]
[1779471719877,38.98,76927.18,0.0,0.99296,1e-05,1.27019]
[1779471720885,38.98,76918.49,0.0,0.99289,1e-05,1.2808]
[1779471725919,38.98,76917.76,0.0,0.99289,1e-05,1.2817]
[1779471727933,38.98,76908.61,0.0,0.99282,1e-05,1.29296]
[1779471732969,38.98,76907.87,0.0,0.99281,1e-05,1.29387]
[1779471738003,38.98,76909.07,0.0,0.99282,1e-05,1.29239]
[1779471743040,38.98,76910.47,0.0,0.99283,1e-05,1.29066]
[1779471747068,38.98,76903.89,0.0,0.99278,1e-05,1.2988]
[1779471752103,38.98,76905.65,0.0,0.9928,1e-05,1.29542]
[1779471757141,38.98,76911.05,0.0,0.99284,1e-05,1.28875]
[1779471762173,38.98,76912.14,0.0,0.99285,1e-05,1.28741]
[1779471767209,38.98,76911.62,0.0,0.99285,1e-05,1.28805]
[1779471772243,38.98,76911.53,0.0,0.99285,1e-05,1.28816]
[1779471777277,38.98,76911.48,0.0,0.99285,1e-05,1.28822]
[1779471779291,38.98,76916.51,0.0,0.99289,1e-05,1.28204]
[1779471784329,38.98,76920.49,0.0,0.99292,1e-05,1.27717]
[1779471790369,38.98,76922.05,0.0,0.99293,1e-05,1.27526]
[1779471795404,38.98,76922.73,0.0,0.99293,1e-05,1.27443]
[1779471800438,38.98,76925.54,0.0,0.99296,1e-05,1.27101]
[1779471805474,38.98,76924.31,0.0,0.99295,1e-05,1.27251]
[1779471809502,38.98,76931.39,0.0,0.993,1e-05,1.2639]
[1779471811516,38.98,76931.23,0.0,0.99301,1e-05,1.26292]
[1779471816550,38.98,76929.8,0.0,0.993,1e-05,1.26465]
[1779471821586,38.98,76922.89,0.0,0.99294,1e-05,1.27305]
[1779471822593,38.98,76919.19,0.0,0.99291,1e-05,1.27757]
[1779471824606,38.98,76918.01,0.0,0.9929,1e-05,1.27902]
[1779471831656,38.98,76917.63,0.0,0.9929,1e-05,1.27948]
[1779471836694,38.98,76918.94,0.0,0.99291,1e-05,1.27788]
[1779471841730,38.98,76921.79,0.0,0.99293,1e-05,1.2744]
[1779471846763,38.98,76929.26,0.0,0.99299,1e-05,1.26531]
[1779471851798,38.98,76928.81,0.0,0.99299,1e-05,1.26585]
[1779471856833,38.98,76927.83,0.0,0.99298,1e-05,1.26704]
[1779471858848,38.98,76918.84,0.0,0.99291,1e-05,1.278]
[1779471863883,38.98,76916.28,0.0,0.99289,1e-05,1.28114]
[1779471870932,38.98,76914.5,0.0,0.99288,1e-05,1.28332]
[1779471877981,38.98,76914.83,0.0,0.99289,1e-05,1.28172]
[1779471881005,38.98,76908.12,0.0,0.99283,1e-05,1.28998]
[1779471882012,38.98,76905.9,0.0,0.99282,1e-05,1.29272]
[1779471887046,38.98,76902.43,0.0,0.99279,1e-05,1.29701]
[1779471892083,38.98,76893.56,0.0,0.99272,1e-05,1.30804]
[1779471897116,38.98,76891.98,0.0,0.9927,1e-05,1.31001]
[1779471902151,38.98,76893.93,0.0,0.99272,1e-05,1.30757]
[1779471907187,38.98,76899.84,0.0,0.99277,1e-05,1.30022]
[1779471913230,38.98,76899.72,0.0,0.99277,1e-05,1.30037]
[1779471916252,38.98,76893.31,0.0,0.99272,1e-05,1.30835]
[1779471921285,38.98,76894.65,0.0,0.99273,1e-05,1.30668]
[1779471926320,38.98,76893.67,0.0,0.99272,1e-05,1.3079]
[1779471928336,38.98,76886.82,0.0,0.99266,1e-05,1.31647]
[1779471929343,38.98,76880.88,0.0,0.99262,1e-05,1.32394]
[1779471934378,38.98,76879.97,0.0,0.99261,1e-05,1.32387]
[1779471938406,38.98,76870.03,0.0,0.99253,1e-05,1.33645]
[1779471943442,38.98,76870.53,0.0,0.99254,1e-05,1.33581]
[1779471948477,38.98,76869.64,0.0,0.99253,1e-05,1.33694]
[1779471953511,38.98,76868.89,0.0,0.99252,1e-05,1.33789]
[1779471958548,38.98,76863.2,0.0,0.99248,1e-05,1.34515]
[1779471962582,38.98,76858.02,0.0,0.99244,1e-05,1.35178]
[1779471963584,38.98,76847.9,0.0,0.99235,1e-05,1.36481]
[1779471964590,38.98,76840.55,0.0,0.99229,1e-05,1.37434]
[1779471965599,38.98,76841.46,0.0,0.9923,1e-05,1.37316]
[1779471969625,38.98,76847.23,0.0,0.99235,1e-05,1.36568]
[1779471974661,38.98,76847.22,0.0,0.99235,1e-05,1.36569]
[1779471979696,38.98,76849.47,0.0,0.99236,1e-05,1.36278]
[1779471984731,38.98,76850.76,0.0,0.99237,1e-05,1.36112]
[1779471989766,38.98,76850.88,0.0,0.99238,1e-05,1.36096]
[1779471994812,38.98,76849.77,0.0,0.99237,1e-05,1.36115]
[1779471995817,38.98,76838.84,0.0,0.99228,1e-05,1.37532]
[1779471996824,38.98,76837.77,0.0,0.99227,1e-05,1.37671]
[1779472001859,38.98,76835.86,0.0,0.99226,1e-05,1.3792]
[1779472006893,38.98,76835.19,0.0,0.99225,1e-05,1.38008]
[1779472011929,38.98,76831.32,0.0,0.99222,1e-05,1.38514]
[1779472015956,38.98,76823.69,0.0,0.99215,1e-05,1.39516]
[1779472016965,38.98,76822.39,0.0,0.99214,1e-05,1.39687]
[1779472020993,38.98,76813.72,0.0,0.99207,1e-05,1.40834]
[1779472023008,38.98,76825.24,0.0,0.99217,1e-05,1.39312]
[1779472024014,38.98,76827.03,0.0,0.99218,1e-05,1.39076]
[1779472029050,38.98,76830.1,0.0,0.99221,1e-05,1.38673]
[1779472034090,38.98,76830.27,0.0,0.99221,1e-05,1.38651]
[1779472039119,38.98,76830.94,0.0,0.99222,1e-05,1.38563]
[1779472044155,38.98,76831.22,0.0,0.99222,1e-05,1.38527]
[1779472047178,38.98,76839.63,0.0,0.99229,1e-05,1.37429]
[1779472052214,38.98,76841.16,0.0,0.99231,1e-05,1.37105]
[1779472057250,38.98,76844.64,0.0,0.99234,1e-05,1.36654]
[1779472062286,38.98,76844.91,0.0,0.99234,1e-05,1.36619]
[1779472067370,38.98,76850.67,0.0,0.99239,1e-05,1.35875]
[1779472071396,38.98,76852.81,0.0,0.99241,1e-05,1.356]
[1779472076431,38.98,76841.67,0.0,0.99231,1e-05,1.37039]
[1779472077437,38.98,76835.58,0.0,0.99226,1e-05,1.37832]
[1779472078444,38.98,76834.18,0.0,0.99225,1e-05,1.38014]
[1779472081466,38.98,76828.5,0.0,0.9922,1e-05,1.38757]
[1779472085493,38.98,76824.86,0.0,0.99217,1e-05,1.39236]
[1779472090529,38.98,76823.64,0.0,0.99216,1e-05,1.39396]
[1779472091536,38.98,76828.24,0.0,0.9922,1e-05,1.38792]
[1779472096571,38.98,76831.36,0.0,0.99223,1e-05,1.38383]
[1779472101610,38.98,76831.52,0.0,0.99223,1e-05,1.38362]
[1779472106642,38.98,76828.98,0.0,0.99221,1e-05,1.38695]
[1779472114671,38.98,76826.99,0.0,0.9922,1e-05,1.3883]
[1779472118727,38.98,76821.52,0.0,0.99215,1e-05,1.39549]
[1779472121750,38.98,76807.28,0.0,0.99203,1e-05,1.41436]
[1779472122759,38.98,76798.93,0.0,0.99195,1e-05,1.42553]
[1779472123763,38.98,76798.12,0.0,0.99195,1e-05,1.42662]
[1779472125779,38.98,76792.97,0.0,0.9919,1e-05,1.43354]
[1779472126785,38.98,76783.17,0.0,0.99181,1e-05,1.44681]
[1779472128799,38.98,76782.64,0.0,0.99181,1e-05,1.44753]
[1779472134815,38.98,76777.96,0.0,0.99177,1e-05,1.4539]
[1779472138868,38.98,76773.19,0.0,0.99173,1e-05,1.46041]
[1779472143905,38.98,76778.98,0.0,0.99178,1e-05,1.45251]
[1779472149947,38.98,76781.72,0.0,0.9918,1e-05,1.44878]
[1779472154981,38.98,76781.7,0.0,0.9918,1e-05,1.4488]
[1779472158018,38.98,76754.58,0.0,0.99156,1e-05,1.48608]
[1779472159019,38.98,76739.79,0.0,0.99142,1e-05,1.50674]
[1779472160030,38.98,76741.98,0.0,0.99144,1e-05,1.50367]
[1779472162040,38.98,76746.14,0.0,0.99148,1e-05,1.49784]
[1779472163047,38.98,76740.28,0.0,0.99143,1e-05,1.50605]
[1779472164056,38.98,76736.89,0.0,0.9914,1e-05,1.51082]
[1779472169092,38.98,76736.05,0.0,0.99139,1e-05,1.512]
[1779472175114,38.98,76742.99,0.0,0.99146,1e-05,1.50092]
[1779472177145,38.98,76750.87,0.0,0.99153,1e-05,1.48992]
[1779472182187,38.98,76753.35,0.0,0.99155,1e-05,1.48647]
[1779472187221,38.98,76752.76,0.0,0.99155,1e-05,1.48729]
[1779472192257,38.98,76753.98,0.0,0.99156,1e-05,1.48559]
[1779472195280,38.98,76746.87,0.0,0.99149,1e-05,1.49549]
[1779472196287,38.98,76745.76,0.0,0.99148,1e-05,1.49704]
[1779472201323,38.98,76738.75,0.0,0.99142,1e-05,1.50687]
[1779472205353,38.98,76733.66,0.0,0.99137,1e-05,1.51404]
[1779472206360,38.98,76740.75,0.0,0.99144,1e-05,1.50406]
[1779472207366,38.98,76744.22,0.0,0.99147,1e-05,1.4992]
[1779472212402,38.98,76742.04,0.0,0.99145,1e-05,1.50225]
[1779472217437,38.98,76742.09,0.0,0.99145,1e-05,1.50218]
[1779472222471,38.98,76744.49,0.0,0.99147,1e-05,1.49882]
[1779472227508,38.98,76746.94,0.0,0.9915,1e-05,1.4954]
[1779472232541,38.98,76747.51,0.0,0.99151,1e-05,1.49327]
[1779472239591,38.98,76746.34,0.0,0.9915,1e-05,1.49491]
[1779472244627,38.98,76743.74,0.0,0.99147,1e-05,1.49854]
[1779472245633,38.98,76737.41,0.0,0.99141,1e-05,1.50742]
[1779472246640,38.98,76737.16,0.0,0.99141,1e-05,1.50777]
[1779472250671,38.98,76731.29,0.0,0.99136,1e-05,1.51604]
[1779472252687,38.98,76725.53,0.0,0.9913,1e-05,1.5242]
[1779472257719,38.98,76724.27,0.0,0.99129,1e-05,1.52599]
[1779472262754,38.98,76723.71,0.0,0.99129,1e-05,1.52678]
[1779472267789,38.98,76722.08,0.0,0.99127,1e-05,1.5291]
[1779472272823,38.98,76718.76,0.0,0.99124,1e-05,1.53383]
[1779472276857,38.98,76723.87,0.0,0.99129,1e-05,1.52656]
[1779472280880,38.98,76730.67,0.0,0.99135,1e-05,1.51692]
[1779472284910,38.98,76737.52,0.0,0.99142,1e-05,1.50726]
[1779472289945,38.98,76729.06,0.0,0.99134,1e-05,1.5192]
[1779472291962,38.98,76727.21,0.0,0.99133,1e-05,1.52047]
[1779472294982,38.98,76732.9,0.0,0.99138,1e-05,1.51243]
[1779472296996,38.98,76738.3,0.0,0.99143,1e-05,1.50484]
[1779472302035,38.98,76739.84,0.0,0.99144,1e-05,1.50267]
[1779472307069,38.98,76741.55,0.0,0.99146,1e-05,1.50028]
[1779472312103,38.98,76742.36,0.0,0.99147,1e-05,1.49914]
[1779472317140,38.98,76744.03,0.0,0.99148,1e-05,1.49681]
[1779472322176,38.98,76746.6,0.0,0.99151,1e-05,1.49322]
[1779472327212,38.98,76748.36,0.0,0.99152,1e-05,1.49076]
[1779472331238,38.98,76743.18,0.0,0.99148,1e-05,1.498]
[1779472333253,38.98,76740.74,0.0,0.99145,1e-05,1.50141]
[1779472338289,38.98,76736.16,0.0,0.99141,1e-05,1.50784]
[1779472339298,38.98,76728.94,0.0,0.99134,1e-05,1.51803]
[1779472340304,38.98,76726.04,0.0,0.99132,1e-05,1.52213]
[1779472345337,38.98,76723.95,0.0,0.9913,1e-05,1.5251]
[1779472350373,38.98,76721.91,0.0,0.99128,1e-05,1.528]
[1779472356407,38.98,76720.38,0.0,0.99127,1e-05,1.52883]
[1779472362458,38.98,76720.38,0.0,0.99127,1e-05,1.52883]
[1779472368499,38.98,76724.56,0.0,0.99131,1e-05,1.52289]
[1779472373534,38.98,76721.94,0.0,0.99129,1e-05,1.52661]
[1779472378569,38.98,76717.83,0.0,0.99125,1e-05,1.53246]
[1779472383604,38.98,76720.11,0.0,0.99127,1e-05,1.52921]
[1779472388640,38.98,76722.86,0.0,0.99129,1e-05,1.5253]
[1779472393675,38.98,76725.81,0.0,0.99132,1e-05,1.52112]
[1779472398711,38.98,76732.86,0.0,0.99139,1e-05,1.51115]
[1779472405758,38.98,76732.09,0.0,0.99138,1e-05,1.51224]
[1779472410798,38.98,76734.39,0.0,0.9914,1e-05,1.509]
[1779472415833,38.98,76734.42,0.0,0.99141,1e-05,1.50762]
[1779472420868,38.98,76738.04,0.0,0.99144,1e-05,1.50254]
[1779472425902,38.98,76740.53,0.0,0.99147,1e-05,1.49905]
[1779472430938,38.98,76742.48,0.0,0.99148,1e-05,1.49632]
[1779472435974,38.98,76744.47,0.0,0.9915,1e-05,1.49354]
[1779472447071,38.98,76747.33,0.0,0.99153,1e-05,1.48955]
[1779472450092,38.98,76741.54,0.0,0.99147,1e-05,1.49763]
[1779472455130,38.98,76731.49,0.0,0.99138,1e-05,1.51175]
[1779472457121,38.98,76728.26,0.0,0.99135,1e-05,1.51631]
[1779472462179,38.98,76726.05,0.0,0.99133,1e-05,1.51943]
[1779472467213,38.98,76727.69,0.0,0.99135,1e-05,1.51711]
[1779472471241,38.98,76718.85,0.0,0.99127,1e-05,1.52831]
[1779472472249,38.98,76717.41,0.0,0.99126,1e-05,1.53036]
[1779472476276,38.98,76711.98,0.0,0.99121,1e-05,1.53811]
[1779472481311,38.98,76720.39,0.0,0.99129,1e-05,1.52612]
[1779472482318,38.98,76720.14,0.0,0.99128,1e-05,1.52647]
[1779472487353,38.98,76718.43,0.0,0.99127,1e-05,1.5289]
[1779472492388,38.98,76723.44,0.0,0.99131,1e-05,1.52179]
[1779472494402,38.98,76728.6,0.0,0.99136,1e-05,1.51449]
[1779472499437,38.98,76729.7,0.0,0.99137,1e-05,1.51293]
[1779472504472,38.98,76731.97,0.0,0.99139,1e-05,1.50973]
[1779472506486,38.98,76726.8,0.0,0.99135,1e-05,1.51703]
[1779472511521,38.98,76729.13,0.0,0.99137,1e-05,1.51374]
[1779472515553,38.98,76718.99,0.0,0.99127,1e-05,1.52811]
[1779472520587,38.98,76719.75,0.0,0.99128,1e-05,1.52703]
[1779472522602,38.98,76725.18,0.0,0.99133,1e-05,1.51932]
[1779472523609,38.98,76728.19,0.0,0.99136,1e-05,1.51506]
[1779472525623,38.98,76730.12,0.0,0.99138,1e-05,1.51234]
[1779472527637,38.98,76723.81,0.0,0.99132,1e-05,1.52126]
[1779472532672,38.98,76726.27,0.0,0.99135,1e-05,1.51644]
[1779472537708,38.98,76726.72,0.0,0.99135,1e-05,1.5158]
[1779472542743,38.98,76727.28,0.0,0.99136,1e-05,1.51501]
[1779472547778,38.98,76726.59,0.0,0.99135,1e-05,1.51599]
[1779472552813,38.98,76724.74,0.0,0.99133,1e-05,1.5186]
[1779472557848,38.98,76720.99,0.0,0.9913,1e-05,1.52392]
[1779472562884,38.98,76719.99,0.0,0.99129,1e-05,1.52534]
[1779472566911,38.98,76708.22,0.0,0.99118,1e-05,1.54214]
[1779472567918,38.98,76703.91,0.0,0.99114,1e-05,1.54833]
[1779472572953,38.98,76703.97,0.0,0.99114,1e-05,1.54824]
[1779472577990,38.98,76704.82,0.0,0.99115,1e-05,1.54702]
[1779472584031,38.98,76705.04,0.0,0.99115,1e-05,1.5467]
[1779472589068,38.98,76705.62,0.0,0.99115,1e-05,1.54587]
[1779472594102,38.98,76708.77,0.0,0.99119,1e-05,1.53999]
[1779472599137,38.98,76711.22,0.0,0.99121,1e-05,1.53649]
[1779472606188,38.98,76710.71,0.0,0.99121,1e-05,1.53722]
[1779472611222,38.98,76710.35,0.0,0.99121,1e-05,1.53773]
[1779472613237,38.98,76705.09,0.0,0.99116,1e-05,1.54527]
[1779472615250,38.98,76702.74,0.0,0.99113,1e-05,1.54865]
[1779472620287,38.98,76702.28,0.0,0.99113,1e-05,1.54931]
[1779472625321,38.98,76702.75,0.0,0.99113,1e-05,1.54864]
[1779472630362,38.98,76704.56,0.0,0.99115,1e-05,1.54603]
[1779472635393,38.98,76703.67,0.0,0.99114,1e-05,1.54731]
[1779472640428,38.98,76703.89,0.0,0.99114,1e-05,1.547]
[1779472646477,38.98,76703.01,0.0,0.99114,1e-05,1.54826]
[1779472650509,38.98,76713.6,0.0,0.99124,1e-05,1.53309]
[1779472651516,38.98,76712.39,0.0,0.99123,1e-05,1.53346]
[1779472657557,38.98,76716.3,0.0,0.99127,1e-05,1.52789]
[1779472662592,38.98,76715.6,0.0,0.99126,1e-05,1.52889]
[1779472667628,38.98,76714.34,0.0,0.99125,1e-05,1.53068]
[1779472670648,38.98,76709.19,0.0,0.9912,1e-05,1.53804]
[1779472672663,38.98,76706.24,0.0,0.99117,1e-05,1.54226]
[1779472677697,38.98,76705.85,0.0,0.99117,1e-05,1.54282]
[1779472682733,38.98,76700.5,0.0,0.99112,1e-05,1.55051]
[1779472683740,38.98,76698.36,0.0,0.9911,1e-05,1.5536]
[1779472685755,38.98,76693.0,0.0,0.99105,1e-05,1.56135]
[1779472690767,38.98,76698.4,0.0,0.9911,1e-05,1.55354]
[1779472695824,38.98,76692.57,0.0,0.99104,1e-05,1.56197]
[1779472700860,38.98,76693.37,0.0,0.99105,1e-05,1.56081]
[1779472705893,38.98,76695.11,0.0,0.99107,1e-05,1.55829]
[1779472710907,38.98,76695.9,0.0,0.99108,1e-05,1.55715]
[1779472715964,38.98,76693.9,0.0,0.99106,1e-05,1.55868]
[1779472720998,38.98,76694.43,0.0,0.99107,1e-05,1.55791]
[1779472728052,38.98,76695.5,0.0,0.99108,1e-05,1.55636]
[1779472733087,38.98,76690.98,0.0,0.99104,1e-05,1.56291]
[1779472737115,38.98,76696.76,0.0,0.99109,1e-05,1.55454]
[1779472742151,38.98,76697.33,0.0,0.9911,1e-05,1.55372]
[1779472747189,38.98,76696.07,0.0,0.99109,1e-05,1.55554]
[1779472752225,38.98,76694.99,0.0,0.99107,1e-05,1.5571]
[1779472757259,38.98,76692.66,0.0,0.99105,1e-05,1.56047]
[1779472762294,38.98,76692.98,0.0,0.99106,1e-05,1.56001]
[1779472768338,38.98,76693.68,0.0,0.99106,1e-05,1.55899]
[1779472774381,38.98,76695.67,0.0,0.99109,1e-05,1.55475]
[1779472779416,38.98,76694.03,0.0,0.99107,1e-05,1.55711]
[1779472784450,38.98,76693.62,0.0,0.99107,1e-05,1.55769]
[1779472789486,38.98,76692.67,0.0,0.99106,1e-05,1.55903]
[1779472794521,38.98,76693.83,0.0,0.99107,1e-05,1.55729]
[1779472799557,38.98,76695.03,0.0,0.99108,1e-05,1.55553]
[1779472804594,38.98,76695.15,0.0,0.99109,1e-05,1.55532]
[1779472809598,38.98,76699.59,0.0,0.99113,1e-05,1.5489]
[1779472811642,38.98,76705.88,0.0,0.99119,1e-05,1.53987]
[1779472816677,38.98,76707.46,0.0,0.9912,1e-05,1.53761]
[1779472821710,38.98,76708.83,0.0,0.99122,1e-05,1.53565]
[1779472826746,38.98,76705.91,0.0,0.99119,1e-05,1.53982]
[1779472831780,38.98,76706.6,0.0,0.9912,1e-05,1.53748]
[1779472836816,38.98,76698.3,0.0,0.99112,1e-05,1.5494]
[1779472841851,38.98,76697.41,0.0,0.99111,1e-05,1.55068]
[1779472847894,38.98,76697.66,0.0,0.99112,1e-05,1.55032]
[1779472854943,38.98,76696.02,0.0,0.9911,1e-05,1.55268]
[1779472857963,38.98,76689.07,0.0,0.99103,1e-05,1.56273]
[1779472863003,38.98,76688.9,0.0,0.99103,1e-05,1.56293]
[1779472868035,38.98,76690.33,0.0,0.99105,1e-05,1.56082]
[1779472873070,38.98,76687.92,0.0,0.99102,1e-05,1.56429]
[1779472878106,38.98,76688.53,0.0,0.99103,1e-05,1.56337]
[1779472883142,38.98,76686.96,0.0,0.99102,1e-05,1.56561]
[1779472884148,38.98,76677.88,0.0,0.99093,1e-05,1.57881]
[1779472889188,38.98,76676.9,0.0,0.99092,1e-05,1.58021]
[1779472894221,38.98,76681.31,0.0,0.99097,1e-05,1.57226]
[1779472899257,38.98,76678.13,0.0,0.99094,1e-05,1.57676]
[1779472903286,38.98,76685.32,0.0,0.99101,1e-05,1.56618]
[1779472904292,38.98,76690.78,0.0,0.99106,1e-05,1.55826]
[1779472909327,38.98,76692.44,0.0,0.99108,1e-05,1.55586]
[1779472915369,38.98,76693.65,0.0,0.99109,1e-05,1.55411]
[1779472919397,38.98,76698.17,0.0,0.99113,1e-05,1.54759]
[1779472924435,38.98,76702.22,0.0,0.99117,1e-05,1.54177]
[1779472930441,38.98,76701.63,0.0,0.99117,1e-05,1.54262]
[1779472935510,38.98,76704.78,0.0,0.9912,1e-05,1.5381]
[1779472940545,38.98,76706.86,0.0,0.99122,1e-05,1.53513]
[1779472946586,38.98,76704.83,0.0,0.9912,1e-05,1.53803]
[1779472951622,38.98,76704.23,0.0,0.9912,1e-05,1.53753]
[1779472956660,38.98,76704.78,0.0,0.9912,1e-05,1.53675]
[1779472958672,38.98,76710.91,0.0,0.99126,1e-05,1.52799]
[1779472959679,38.98,76713.46,0.0,0.99129,1e-05,1.52437]
[1779472964712,38.98,76713.88,0.0,0.99129,1e-05,1.52377]
[1779472969748,38.98,76713.21,0.0,0.99128,1e-05,1.52472]
[1779472973778,38.98,76707.46,0.0,0.99123,1e-05,1.53291]
[1779472978811,38.98,76708.11,0.0,0.99124,1e-05,1.53199]
[1779472983846,38.98,76710.5,0.0,0.99126,1e-05,1.52858]
[1779472989889,38.98,76711.53,0.0,0.99127,1e-05,1.52711]
[1779472994924,38.98,76709.29,0.0,0.99125,1e-05,1.5303]
[1779472996938,38.98,76703.01,0.0,0.99119,1e-05,1.53928]
[1779473001973,38.98,76702.35,0.0,0.99118,1e-05,1.54023]
[1779473008021,38.98,76702.51,0.0,0.99118,1e-05,1.54]
[1779473013055,38.98,76700.63,0.0,0.99117,1e-05,1.54133]
[1779473021088,38.98,76700.99,0.0,0.99118,1e-05,1.54082]
[1779473027153,38.98,76701.82,0.0,0.99118,1e-05,1.53963]
[1779473032188,38.98,76710.03,0.0,0.99126,1e-05,1.5279]
[1779473037223,38.98,76708.86,0.0,0.99125,1e-05,1.52956]
[1779473042257,38.98,76708.09,0.0,0.99124,1e-05,1.53066]
[1779473046285,38.98,76702.68,0.0,0.99119,1e-05,1.5384]
[1779473051321,38.98,76702.21,0.0,0.99119,1e-05,1.53907]
[1779473057388,38.98,76701.62,0.0,0.99118,1e-05,1.53991]
[1779473058393,38.98,76696.35,0.0,0.99113,1e-05,1.54749]
[1779473059388,38.98,76654.57,0.0,0.99072,1e-05,1.60853]
[1779473060402,38.98,76632.13,0.0,0.9905,1e-05,1.64205]
[1779473061409,38.98,76619.75,0.0,0.99037,1e-05,1.66069]
[1779473064431,38.98,76614.29,0.0,0.99032,1e-05,1.66851]
[1779473065440,38.97,76640.57,0.0,0.99059,1e-05,1.62853]
[1779473067451,38.97,76649.95,0.0,0.99069,1e-05,1.61431]
[1779473072487,38.97,76657.37,0.0,0.99077,1e-05,1.60188]
[1779473076514,38.97,76648.99,0.0,0.99068,1e-05,1.61434]
[1779473077522,38.97,76645.69,0.0,0.99065,1e-05,1.61927]
[1779473078530,38.97,76639.88,0.0,0.99059,1e-05,1.62797]
[1779473079535,38.97,76638.64,0.0,0.99058,1e-05,1.62984]
[1779473082557,38.97,76645.65,0.0,0.99065,1e-05,1.61933]
[1779473084570,38.97,76651.97,0.0,0.99071,1e-05,1.6099]
[1779473089606,38.97,76654.6,0.0,0.99074,1e-05,1.60599]
[1779473093634,38.97,76660.7,0.0,0.9908,1e-05,1.59696]
[1779473098670,38.97,76662.38,0.0,0.99082,1e-05,1.59447]
[1779473102700,38.97,76651.42,0.0,0.99071,1e-05,1.61072]
[1779473106728,38.97,76646.15,0.0,0.99066,1e-05,1.61858]
[1779473109748,38.97,76653.68,0.0,0.99073,1e-05,1.60736]
[1779473111763,38.97,76669.57,0.0,0.99089,1e-05,1.58389]
[1779473114783,38.97,76665.73,0.0,0.99085,1e-05,1.58945]
[1779473119819,38.97,76666.99,0.0,0.99086,1e-05,1.58754]
[1779473120827,38.97,76671.68,0.0,0.99091,1e-05,1.58066]
[1779473125860,38.97,76676.25,0.0,0.99095,1e-05,1.57397]
[1779473129888,38.97,76680.85,0.0,0.991,1e-05,1.56721]
[1779473134924,38.97,76682.38,0.0,0.99102,1e-05,1.56358]
[1779473139959,38.97,76686.62,0.0,0.99106,1e-05,1.55742]
[1779473144994,38.97,76686.34,0.0,0.99106,1e-05,1.55783]
[1779473151035,38.97,76687.5,0.0,0.99107,1e-05,1.55615]
[1779473156070,38.97,76686.53,0.0,0.99106,1e-05,1.55755]
[1779473161105,38.97,76684.84,0.0,0.99104,1e-05,1.56]
[1779473166142,38.97,76686.48,0.0,0.99106,1e-05,1.55763]
[1779473168163,38.97,76676.71,0.0,0.99097,1e-05,1.57183]
[1779473169170,38.97,76660.73,0.0,0.99081,1e-05,1.59522]
[1779473173197,38.97,76667.46,0.0,0.99088,1e-05,1.58515]
[1779473178235,38.97,76669.12,0.0,0.99089,1e-05,1.58254]
[1779473183268,38.97,76664.82,0.0,0.99085,1e-05,1.58868]
[1779473188303,38.97,76666.47,0.0,0.99087,1e-05,1.58602]
[1779473193337,38.97,76670.63,0.0,0.99092,1e-05,1.57841]
[1779473197366,38.97,76676.5,0.0,0.99098,1e-05,1.56975]
[1779473202402,38.97,76676.21,0.0,0.99098,1e-05,1.57011]
[1779473207436,38.97,76681.44,0.0,0.99103,1e-05,1.56244]
[1779473210456,38.97,76686.41,0.0,0.99107,1e-05,1.55523]
[1779473215492,38.97,76685.08,0.0,0.99106,1e-05,1.55716]
[1779473220528,38.97,76684.61,0.0,0.99106,1e-05,1.55784]
[1779473225563,38.97,76685.13,0.0,0.99106,1e-05,1.55709]
[1779473230598,38.97,76686.33,0.0,0.99107,1e-05,1.55535]
[1779473235636,38.97,76694.73,0.0,0.99115,1e-05,1.54324]
[1779473238657,38.97,76695.82,0.0,0.99116,1e-05,1.54167]
[1779473243692,38.97,76697.61,0.0,0.99118,1e-05,1.5391]
[1779473248728,38.97,76693.4,0.0,0.99114,1e-05,1.54515]
[1779473253763,38.97,76693.23,0.0,0.99115,1e-05,1.54403]
[1779473255777,38.97,76688.04,0.0,0.9911,1e-05,1.55151]
[1779473262819,38.97,76690.66,0.0,0.99112,1e-05,1.54773]
[1779473267860,38.97,76690.85,0.0,0.99113,1e-05,1.54746]
[1779473272897,38.97,76693.45,0.0,0.99115,1e-05,1.54372]
[1779473277932,38.97,76696.22,0.0,0.99118,1e-05,1.53974]
[1779473282971,38.97,76695.84,0.0,0.99117,1e-05,1.54028]
[1779473288013,38.97,76695.09,0.0,0.99117,1e-05,1.54136]
[1779473292033,38.97,76689.46,0.0,0.99111,1e-05,1.54946]
[1779473297067,38.97,76690.3,0.0,0.99112,1e-05,1.54825]
[1779473302102,38.97,76690.41,0.0,0.99112,1e-05,1.54809]
[1779473307139,38.97,76690.5,0.0,0.99112,1e-05,1.54796]
[1779473312174,38.97,76691.72,0.0,0.99114,1e-05,1.54484]
[1779473317210,38.97,76691.82,0.0,0.99114,1e-05,1.5447]
[1779473322244,38.97,76691.86,0.0,0.99114,1e-05,1.54464]
[1779473328288,38.97,76691.82,0.0,0.99114,1e-05,1.5447]
[1779473333324,38.97,76689.45,0.0,0.99112,1e-05,1.54811]
[1779473337349,38.97,76683.5,0.0,0.99106,1e-05,1.55671]
[1779473338357,38.97,76679.87,0.0,0.99103,1e-05,1.56197]
[1779473340372,38.97,76678.81,0.0,0.99102,1e-05,1.56351]
[1779473345407,38.97,76676.25,0.0,0.99099,1e-05,1.56723]
[1779473346412,38.97,76681.25,0.0,0.99104,1e-05,1.55997]
[1779473348426,38.97,76684.16,0.0,0.99107,1e-05,1.55575]
[1779473353450,38.97,76683.54,0.0,0.99106,1e-05,1.55665]
[1779473358497,38.97,76684.81,0.0,0.99107,1e-05,1.55481]
[1779473363532,38.97,76686.08,0.0,0.99109,1e-05,1.55298]
[1779473368567,38.97,76686.86,0.0,0.99109,1e-05,1.55185]
[1779473373601,38.97,76690.98,0.0,0.99114,1e-05,1.54455]
[1779473378638,38.97,76694.12,0.0,0.99117,1e-05,1.54003]
[1779473380654,38.97,76699.56,0.0,0.99122,1e-05,1.53224]
[1779473385689,38.97,76694.99,0.0,0.99118,1e-05,1.53879]
[1779473386698,38.97,76689.83,0.0,0.99113,1e-05,1.5462]
[1779473391731,38.97,76684.11,0.0,0.99108,1e-05,1.55446]
[1779473393745,38.97,76676.35,0.0,0.991,1e-05,1.56571]
[1779473398781,38.97,76671.9,0.0,0.99096,1e-05,1.5722]
[1779473402808,38.97,76665.09,0.0,0.99089,1e-05,1.58217]
[1779473407844,38.97,76662.68,0.0,0.99087,1e-05,1.58571]
[1779473412881,38.97,76665.63,0.0,0.9909,1e-05,1.58138]
[1779473415901,38.97,76675.73,0.0,0.99099,1e-05,1.56662]
[1779473416908,38.97,76681.87,0.0,0.99105,1e-05,1.5577]
[1779473420935,38.97,76689.04,0.0,0.99112,1e-05,1.54734]
[1779473425973,38.97,76690.75,0.0,0.99114,1e-05,1.54488]
[1779473431016,38.97,76698.11,0.0,0.99122,1e-05,1.53296]
[1779473436042,38.97,76698.79,0.0,0.99122,1e-05,1.53199]
[1779473441081,38.97,76702.27,0.0,0.99126,1e-05,1.52702]
[1779473446122,38.97,76704.2,0.0,0.99127,1e-05,1.52427]
[1779473451160,38.97,76704.7,0.0,0.99128,1e-05,1.52356]
[1779473456197,38.97,76706.78,0.0,0.9913,1e-05,1.5206]
[1779473458209,38.97,76698.03,0.0,0.99122,1e-05,1.53307]
[1779473461230,38.97,76693.06,0.0,0.99117,1e-05,1.54019]
[1779473466268,38.97,76693.76,0.0,0.99118,1e-05,1.53919]
[1779473471300,38.97,76691.28,0.0,0.99115,1e-05,1.54275]
[1779473476337,38.97,76687.21,0.0,0.99111,1e-05,1.54861]
[1779473481369,38.97,76688.11,0.0,0.99112,1e-05,1.54731]
[1779473486406,38.97,76685.82,0.0,0.9911,1e-05,1.55062]
[1779473493453,38.97,76685.86,0.0,0.99111,1e-05,1.54919]
[1779473498488,38.97,76685.93,0.0,0.99111,1e-05,1.54909]
[1779473504537,38.97,76686.37,0.0,0.99111,1e-05,1.54846]
[1779473505538,38.97,76679.91,0.0,0.99105,1e-05,1.5578]
[1779473506545,38.97,76679.2,0.0,0.99104,1e-05,1.55883]
[1779473513594,38.97,76681.63,0.0,0.99107,1e-05,1.55531]
[1779473515608,38.97,76688.94,0.0,0.99114,1e-05,1.54475]
[1779473517623,38.97,76695.65,0.0,0.9912,1e-05,1.53512]
[1779473519636,38.97,76697.17,0.0,0.99122,1e-05,1.53295]
[1779473524671,38.97,76700.28,0.0,0.99124,1e-05,1.52851]
[1779473529706,38.97,76702.87,0.0,0.99127,1e-05,1.52481]
[1779473533734,38.97,76708.62,0.0,0.99132,1e-05,1.51665]
[1779473538769,38.97,76709.51,0.0,0.99133,1e-05,1.51538]
[1779473543804,38.97,76709.53,0.0,0.99133,1e-05,1.51536]
[1779473549846,38.97,76708.76,0.0,0.99132,1e-05,1.51645]
[1779473554881,38.97,76707.17,0.0,0.99132,1e-05,1.51736]
[1779473559916,38.97,76705.84,0.0,0.9913,1e-05,1.51924]
[1779473564950,38.97,76705.21,0.0,0.9913,1e-05,1.52014]
[1779473569987,38.97,76701.88,0.0,0.99127,1e-05,1.52487]
[1779473570995,38.97,76700.12,0.0,0.99125,1e-05,1.52738]
[1779473576037,38.97,76702.0,0.0,0.99127,1e-05,1.5247]
[1779473579060,38.97,76695.28,0.0,0.9912,1e-05,1.53429]
[1779473583088,38.97,76689.87,0.0,0.99115,1e-05,1.54205]
[1779473588122,38.97,76689.0,0.0,0.99115,1e-05,1.54331]
[1779473591147,38.97,76693.83,0.0,0.99119,1e-05,1.53637]
[1779473595173,38.97,76699.06,0.0,0.99124,1e-05,1.52889]
[1779473600208,38.97,76701.48,0.0,0.99126,1e-05,1.52544]
[1779473601216,38.97,76706.63,0.0,0.99131,1e-05,1.51812]
[1779473606250,38.97,76709.75,0.0,0.99134,1e-05,1.5137]
[1779473611288,38.97,76708.29,0.0,0.99134,1e-05,1.51442]
[1779473617330,38.97,76709.01,0.0,0.99134,1e-05,1.5134]
[1779473622364,38.97,76709.0,0.0,0.99134,1e-05,1.51342]
[1779473627399,38.97,76709.08,0.0,0.99134,1e-05,1.5133]
[1779473633443,38.97,76709.23,0.0,0.99134,1e-05,1.51309]
[1779473638476,38.97,76709.14,0.0,0.99134,1e-05,1.51322]
[1779473641498,38.97,76717.17,0.0,0.99142,1e-05,1.50189]
[1779473643511,38.97,76721.87,0.0,0.99146,1e-05,1.49529]
[1779473648546,38.97,76719.58,0.0,0.99144,1e-05,1.49851]
[1779473653581,38.97,76719.76,0.0,0.99144,1e-05,1.49825]
[1779473658616,38.97,76723.12,0.0,0.99147,1e-05,1.49354]
[1779473663653,38.97,76729.15,0.0,0.99153,1e-05,1.48512]
[1779473666672,38.97,76734.43,0.0,0.99158,1e-05,1.47778]
[1779473671706,38.97,76739.18,0.0,0.99163,1e-05,1.46989]
[1779473676742,38.97,76739.54,0.0,0.99163,1e-05,1.46939]
[1779473681776,38.97,76739.44,0.0,0.99163,1e-05,1.46953]
[1779473687818,38.97,76741.17,0.0,0.99165,1e-05,1.46714]
[1779473692854,38.97,76742.79,0.0,0.99166,1e-05,1.46491]
[1779473697890,38.97,76745.17,0.0,0.99168,1e-05,1.46163]
[1779473702925,38.97,76741.79,0.0,0.99165,1e-05,1.46628]
[1779473707961,38.97,76742.04,0.0,0.99165,1e-05,1.46594]
[1779473712999,38.97,76742.39,0.0,0.99166,1e-05,1.46546]
[1779473718030,38.97,76742.65,0.0,0.99166,1e-05,1.4651]
[1779473720047,38.97,76749.2,0.0,0.99172,1e-05,1.4561]
[1779473723069,38.97,76751.27,0.0,0.99174,1e-05,1.45326]
[1779473728106,38.97,76750.59,0.0,0.99173,1e-05,1.45419]
[1779473733141,38.97,76744.39,0.0,0.99168,1e-05,1.46139]
[1779473735155,38.97,76739.69,0.0,0.99164,1e-05,1.46786]
[1779473740190,38.97,76734.09,0.0,0.99159,1e-05,1.47561]
[1779473743216,38.97,76727.92,0.0,0.99153,1e-05,1.48418]
[1779473745226,38.97,76739.45,0.0,0.99164,1e-05,1.4682]
[1779473746237,38.97,76741.58,0.0,0.99166,1e-05,1.46526]
[1779473751269,38.97,76737.37,0.0,0.99162,1e-05,1.47107]
[1779473756305,38.97,76736.88,0.0,0.99161,1e-05,1.47175]
[1779473761348,38.97,76737.26,0.0,0.99162,1e-05,1.47122]
[1779473766371,38.97,76737.76,0.0,0.99162,1e-05,1.47053]
[1779473771418,38.97,76737.67,0.0,0.99162,1e-05,1.47065]
[1779473776456,38.97,76741.3,0.0,0.99165,1e-05,1.46564]
[1779473778466,38.97,76747.06,0.0,0.99171,1e-05,1.45772]
[1779473782504,38.97,76756.85,0.0,0.99179,1e-05,1.44434]
[1779473784511,38.97,76762.19,0.0,0.99184,1e-05,1.43709]
[1779473786524,38.97,76767.27,0.0,0.99189,1e-05,1.43021]
[1779473788538,38.97,76769.13,0.0,0.9919,1e-05,1.4277]
[1779473790552,38.97,76774.53,0.0,0.99195,1e-05,1.42044]
[1779473795587,38.97,76776.61,0.0,0.99198,1e-05,1.41636]
[1779473800622,38.97,76777.91,0.0,0.99199,1e-05,1.41462]
[1779473805657,38.97,76785.76,0.0,0.99206,1e-05,1.40415]
[1779473808680,38.97,76789.43,0.0,0.99209,1e-05,1.39928]
[1779473813716,38.97,76788.73,0.0,0.99208,1e-05,1.4002]
[1779473818755,38.97,76784.64,0.0,0.99205,1e-05,1.40564]
[1779473823790,38.97,76779.81,0.0,0.992,1e-05,1.41208]
[1779473828828,38.97,76782.64,0.0,0.99203,1e-05,1.4083]
[1779473834868,38.97,76782.99,0.0,0.99203,1e-05,1.40784]
[1779473839903,38.97,76791.96,0.0,0.99211,1e-05,1.39592]
[1779473840910,38.97,76792.02,0.0,0.99211,1e-05,1.39585]
[1779473845945,38.97,76787.92,0.0,0.99207,1e-05,1.40128]
[1779473850981,38.97,76791.64,0.0,0.99211,1e-05,1.39635]
[1779473856017,38.97,76789.33,0.0,0.99209,1e-05,1.39813]
[1779473862058,38.97,76789.66,0.0,0.9921,1e-05,1.3977]
[1779473867094,38.97,76795.47,0.0,0.99215,1e-05,1.39002]
[1779473871124,38.97,76799.7,0.0,0.99218,1e-05,1.38445]
[1779473876159,38.97,76802.74,0.0,0.99221,1e-05,1.38046]
[1779473878173,38.97,76796.66,0.0,0.99216,1e-05,1.38845]
[1779473879180,38.97,76789.53,0.0,0.99209,1e-05,1.39787]
[1779473880187,38.97,76789.19,0.0,0.99209,1e-05,1.39832]
[1779473885222,38.97,76789.98,0.0,0.9921,1e-05,1.39727]
[1779473890257,38.97,76790.16,0.0,0.9921,1e-05,1.39704]
[1779473893277,38.97,76784.9,0.0,0.99205,1e-05,1.40402]
[1779473895292,38.97,76790.03,0.0,0.9921,1e-05,1.39721]
[1779473900327,38.97,76790.51,0.0,0.9921,1e-05,1.39657]
[1779473905362,38.97,76784.95,0.0,0.99206,1e-05,1.40395]
[1779473910397,38.97,76785.08,0.0,0.99206,1e-05,1.40378]
[1779473915432,38.97,76787.52,0.0,0.99208,1e-05,1.39926]
[1779473919461,38.97,76792.76,0.0,0.99213,1e-05,1.39232]
[1779473924495,38.97,76794.45,0.0,0.99214,1e-05,1.39009]
[1779473932555,38.97,76790.14,0.0,0.99211,1e-05,1.39579]
[1779473937588,38.97,76792.27,0.0,0.99213,1e-05,1.39297]
[1779473942628,38.97,76791.08,0.0,0.99212,1e-05,1.39455]
[1779473947678,38.97,76794.21,0.0,0.99214,1e-05,1.39041]
[1779473952705,38.97,76795.3,0.0,0.99215,1e-05,1.38897]
[1779473955725,38.97,76800.59,0.0,0.9922,1e-05,1.38201]
[1779473958747,38.97,76801.5,0.0,0.9922,1e-05,1.38082]
[1779473963782,38.97,76800.27,0.0,0.99219,1e-05,1.38243]
[1779473968818,38.97,76803.24,0.0,0.99222,1e-05,1.37854]
[1779473970831,38.97,76792.92,0.0,0.99213,1e-05,1.39211]
[1779473972846,38.97,76787.93,0.0,0.9921,1e-05,1.39744]
[1779473977880,38.97,76790.51,0.0,0.99212,1e-05,1.39403]
[1779473982916,38.97,76789.43,0.0,0.99211,1e-05,1.39546]
[1779473985936,38.97,76795.18,0.0,0.99216,1e-05,1.38786]
[1779473990971,38.97,76790.41,0.0,0.99212,1e-05,1.39416]
[1779473993996,38.97,76788.05,0.0,0.9921,1e-05,1.39728]
[1779474001046,38.97,76788.63,0.0,0.9921,1e-05,1.39652]
[1779474006081,38.97,76791.08,0.0,0.99212,1e-05,1.39327]
[1779474011116,38.97,76788.47,0.0,0.9921,1e-05,1.39673]
[1779474016151,38.97,76788.41,0.0,0.9921,1e-05,1.39681]
[1779474021188,38.97,76789.13,0.0,0.99211,1e-05,1.39585]
[1779474026235,38.97,76788.85,0.0,0.9921,1e-05,1.39622]
[1779474028236,38.97,76781.48,0.0,0.99204,1e-05,1.40601]
[1779474033270,38.97,76781.4,0.0,0.99205,1e-05,1.40484]
[1779474038325,38.97,76784.0,0.0,0.99207,1e-05,1.40138]
[1779474043341,38.97,76784.17,0.0,0.99207,1e-05,1.40116]
[1779474048397,38.97,76785.13,0.0,0.99208,1e-05,1.39988]
[1779474053413,38.97,76784.85,0.0,0.99208,1e-05,1.40025]
[1779474058446,38.97,76787.16,0.0,0.9921,1e-05,1.39719]
[1779474062476,38.97,76794.55,0.0,0.99216,1e-05,1.38743]
[1779474063481,38.97,76797.03,0.0,0.99218,1e-05,1.38416]
[1779474068530,38.97,76795.33,0.0,0.99217,1e-05,1.3864]
[1779474070530,38.97,76801.85,0.0,0.99222,1e-05,1.37784]
[1779474071538,38.97,76802.8,0.0,0.99223,1e-05,1.37659]
[1779474076573,38.97,76802.39,0.0,0.99223,1e-05,1.37713]
[1779474081607,38.97,76802.38,0.0,0.99223,1e-05,1.37714]
[1779474086642,38.97,76807.83,0.0,0.99227,1e-05,1.37002]
[1779474091677,38.97,76804.35,0.0,0.99225,1e-05,1.37331]
[1779474096712,38.97,76806.54,0.0,0.99227,1e-05,1.37045]
[1779474103765,38.97,76806.45,0.0,0.99227,1e-05,1.37057]
[1779474108796,38.97,76809.06,0.0,0.99229,1e-05,1.36717]
[1779474114840,38.97,76805.95,0.0,0.99226,1e-05,1.37122]
[1779474119874,38.97,76805.71,0.0,0.99226,1e-05,1.37153]
[1779474124910,38.97,76806.41,0.0,0.99227,1e-05,1.37062]
[1779474129946,38.97,76803.66,0.0,0.99224,1e-05,1.37421]
[1779474134990,38.97,76804.32,0.0,0.99225,1e-05,1.37335]
[1779474140019,38.97,76803.48,0.0,0.99224,1e-05,1.37444]
[1779474145056,38.97,76800.68,0.0,0.99222,1e-05,1.37811]
[1779474148076,38.97,76793.9,0.0,0.99216,1e-05,1.38701]
[1779474153109,38.97,76792.34,0.0,0.99215,1e-05,1.3878]
[1779474158143,38.97,76793.47,0.0,0.99216,1e-05,1.38631]
[1779474163182,38.97,76797.01,0.0,0.99219,1e-05,1.38166]
[1779474168214,38.97,76797.9,0.0,0.9922,1e-05,1.38049]
[1779474173260,38.97,76798.9,0.0,0.99221,1e-05,1.37918]
[1779474174260,38.97,76806.45,0.0,0.99227,1e-05,1.36931]
[1779474175264,38.97,76812.97,0.0,0.99233,1e-05,1.36084]
[1779474176271,38.97,76812.43,0.0,0.99232,1e-05,1.36154]
[1779474181305,38.97,76814.39,0.0,0.99234,1e-05,1.359]
[1779474183319,38.97,76807.44,0.0,0.99228,1e-05,1.36802]
[1779474189361,38.97,76806.75,0.0,0.99228,1e-05,1.36892]
[1779474194398,38.97,76808.98,0.0,0.9923,1e-05,1.36602]
[1779474199473,38.97,76804.56,0.0,0.99226,1e-05,1.37177]
[1779474205476,38.97,76806.62,0.0,0.99228,1e-05,1.36909]
[1779474210511,38.97,76806.43,0.0,0.99227,1e-05,1.36934]
[1779474215546,38.97,76804.07,0.0,0.99226,1e-05,1.37116]
[1779474221588,38.97,76803.81,0.0,0.99226,1e-05,1.3715]
[1779474227630,38.97,76803.83,0.0,0.99226,1e-05,1.37147]
[1779474232665,38.97,76804.28,0.0,0.99226,1e-05,1.37088]
[1779474239754,38.97,76804.35,0.0,0.99226,1e-05,1.37079]
[1779474243742,38.97,76798.79,0.0,0.99222,1e-05,1.37806]
[1779474248777,38.97,76800.27,0.0,0.99223,1e-05,1.37612]
[1779474253812,38.97,76800.15,0.0,0.99223,1e-05,1.37628]
[1779474258847,38.97,76800.7,0.0,0.99223,1e-05,1.37556]
[1779474263882,38.97,76801.47,0.0,0.99224,1e-05,1.37455]
[1779474268916,38.97,76803.38,0.0,0.99226,1e-05,1.37206]
[1779474271938,38.97,76806.55,0.0,0.99229,1e-05,1.36667]
[1779474276972,38.97,76806.57,0.0,0.99229,1e-05,1.36664]
[1779474285035,38.97,76806.86,0.0,0.99229,1e-05,1.36626]
[1779474290065,38.97,76806.91,0.0,0.99229,1e-05,1.3662]
[1779474295101,38.97,76806.49,0.0,0.99229,1e-05,1.36675]
[1779474300135,38.97,76805.49,0.0,0.99228,1e-05,1.36805]
[1779474305174,38.97,76803.11,0.0,0.99226,1e-05,1.37115]
[1779474310259,38.97,76803.16,0.0,0.99226,1e-05,1.37109]
[1779474316249,38.97,76803.93,0.0,0.99227,1e-05,1.37008]
[1779474321285,38.97,76803.93,0.0,0.99227,1e-05,1.37008]
[1779474326320,38.97,76803.75,0.0,0.99227,1e-05,1.37032]
[1779474338404,38.97,76804.1,0.0,0.99227,1e-05,1.3686]
[1779474343441,38.97,76805.5,0.0,0.99229,1e-05,1.36678]
[1779474348475,38.97,76804.15,0.0,0.99228,1e-05,1.36854]
[1779474354517,38.97,76803.84,0.0,0.99227,1e-05,1.36894]
[1779474359554,38.97,76804.05,0.0,0.99227,1e-05,1.36867]
[1779474365595,38.97,76804.23,0.0,0.99228,1e-05,1.36843]
[1779474370631,38.97,76803.94,0.0,0.99227,1e-05,1.36881]
[1779474375665,38.97,76805.45,0.0,0.99229,1e-05,1.36684]
[1779474380757,38.97,76807.97,0.0,0.99231,1e-05,1.36357]
[1779474387750,38.97,76807.34,0.0,0.9923,1e-05,1.36439]
[1779474400902,38.97,76806.76,0.0,0.9923,1e-05,1.36389]
[1779474402855,38.97,76797.73,0.0,0.99223,1e-05,1.37566]
[1779474403862,38.97,76792.56,0.0,0.99218,1e-05,1.38244]
[1779474408899,38.97,76793.46,0.0,0.99219,1e-05,1.38126]
[1779474413931,38.97,76794.05,0.0,0.9922,1e-05,1.38049]
[1779474417962,38.97,76786.92,0.0,0.99214,1e-05,1.38987]
[1779474418967,38.97,76784.87,0.0,0.99212,1e-05,1.39258]
[1779474424002,38.97,76785.7,0.0,0.99212,1e-05,1.39148]
[1779474429043,38.97,76785.52,0.0,0.99212,1e-05,1.39172]
[1779474434075,38.97,76787.72,0.0,0.99214,1e-05,1.38882]
[1779474439111,38.97,76794.73,0.0,0.9922,1e-05,1.37959]
[1779474444159,38.97,76786.92,0.0,0.99214,1e-05,1.38987]
[1779474451259,38.97,76782.39,0.0,0.9921,1e-05,1.39459]
[1779474457238,38.97,76783.27,0.0,0.99211,1e-05,1.39342]
[1779474463281,38.97,76784.22,0.0,0.99212,1e-05,1.39217]
[1779474468316,38.97,76784.33,0.0,0.99212,1e-05,1.39202]
[1779474473352,38.97,76784.42,0.0,0.99212,1e-05,1.3919]
[1779474478388,38.97,76784.76,0.0,0.99212,1e-05,1.39145]
[1779474483424,38.97,76785.13,0.0,0.99213,1e-05,1.39096]
[1779474485437,38.97,76778.74,0.0,0.99207,1e-05,1.39943]
[1779474487450,38.97,76768.06,0.0,0.99198,1e-05,1.41367]
[1779474488459,38.97,76768.18,0.0,0.99198,1e-05,1.41351]
[1779474493492,38.97,76759.29,0.0,0.9919,1e-05,1.42546]
[1779474494500,38.97,76754.65,0.0,0.99186,1e-05,1.43173]
[1779474496514,38.97,76753.59,0.0,0.99185,1e-05,1.43316]
[1779474501551,38.97,76746.76,0.0,0.99179,1e-05,1.44244]
[1779474503564,38.97,76741.11,0.0,0.99174,1e-05,1.45015]
[1779474508599,38.97,76738.51,0.0,0.99172,1e-05,1.45371]
[1779474513634,38.97,76739.96,0.0,0.99174,1e-05,1.45042]
[1779474518669,38.97,76742.39,0.0,0.99176,1e-05,1.44709]
[1779474519676,38.97,76748.1,0.0,0.99181,1e-05,1.43931]
[1779474520683,38.97,76752.33,0.0,0.99185,1e-05,1.43357]
[1779474522697,38.97,76756.36,0.0,0.99188,1e-05,1.42812]
[1779474527732,38.97,76757.0,0.0,0.99189,1e-05,1.42725]
[1779474532771,38.97,76757.45,0.0,0.99189,1e-05,1.42665]
[1779474537802,38.97,76757.99,0.0,0.9919,1e-05,1.42592]
[1779474541897,38.97,76742.78,0.0,0.99176,1e-05,1.44656]
[1779474542837,38.97,76742.78,0.0,0.99176,1e-05,1.44656]
[1779474543846,38.97,76737.85,0.0,0.99172,1e-05,1.45331]
[1779474548880,38.97,76739.57,0.0,0.99173,1e-05,1.45095]
[1779474553914,38.97,76741.56,0.0,0.99175,1e-05,1.44823]
[1779474558951,38.97,76745.94,0.0,0.99179,1e-05,1.44225]
[1779474563994,38.97,76747.92,0.0,0.99181,1e-05,1.43956]
[1779474569029,38.97,76746.86,0.0,0.9918,1e-05,1.441]
[1779474574063,38.97,76748.52,0.0,0.99182,1e-05,1.43744]
[1779474580106,38.97,76749.32,0.0,0.99183,1e-05,1.43635]
[1779474582119,38.97,76754.41,0.0,0.99187,1e-05,1.42946]
[1779474584133,38.97,76756.12,0.0,0.99189,1e-05,1.42715]
[1779474589168,38.97,76755.43,0.0,0.99188,1e-05,1.42808]
[1779474591183,38.97,76749.18,0.0,0.99183,1e-05,1.43654]
[1779474596218,38.97,76748.81,0.0,0.99182,1e-05,1.43705]
[1779474601253,38.97,76748.2,0.0,0.99182,1e-05,1.43787]
[1779474604275,38.97,76742.09,0.0,0.99176,1e-05,1.4462]
[1779474605282,38.97,76739.84,0.0,0.99174,1e-05,1.44927]
[1779474610320,38.97,76740.28,0.0,0.99175,1e-05,1.44867]
[1779474614348,38.97,76746.89,0.0,0.99181,1e-05,1.43966]
[1779474615356,38.97,76753.59,0.0,0.99186,1e-05,1.43057]
[1779474616360,38.97,76753.95,0.0,0.99187,1e-05,1.43008]
[1779474621398,38.97,76750.24,0.0,0.99184,1e-05,1.4351]
[1779474623411,38.97,76749.04,0.0,0.99182,1e-05,1.43673]
[1779474628445,38.97,76748.39,0.0,0.99182,1e-05,1.43762]
[1779474631467,38.97,76742.43,0.0,0.99177,1e-05,1.44442]
[1779474633482,38.97,76736.61,0.0,0.99172,1e-05,1.45238]
[1779474636502,38.97,76730.88,0.0,0.99167,1e-05,1.46025]
[1779474638515,38.97,76714.94,0.0,0.99152,1e-05,1.48233]
[1779474640530,38.97,76712.55,0.0,0.9915,1e-05,1.48567]
[1779474641540,38.97,76705.86,0.0,0.99144,1e-05,1.49503]
[1779474642544,38.97,76704.51,0.0,0.99143,1e-05,1.49693]
[1779474643565,38.97,76697.04,0.0,0.99136,1e-05,1.50746]
[1779474644557,38.97,76692.16,0.0,0.99131,1e-05,1.51437]
[1779474645565,38.97,76685.1,0.0,0.99124,1e-05,1.52442]
[1779474647579,38.97,76678.75,0.0,0.99118,1e-05,1.5335]
[1779474649593,38.97,76676.38,0.0,0.99116,1e-05,1.5369]
[1779474654634,38.97,76681.89,0.0,0.99121,1e-05,1.529]
[1779474655634,38.97,76687.09,0.0,0.99126,1e-05,1.52158]
[1779474659663,38.97,76689.88,0.0,0.99129,1e-05,1.51761]
[1779474664701,38.97,76690.18,0.0,0.99129,1e-05,1.51718]
[1779474667723,38.97,76696.14,0.0,0.99135,1e-05,1.50873]
[1779474669737,38.97,76698.71,0.0,0.99137,1e-05,1.5051]
[1779474672851,38.97,76701.86,0.0,0.9914,1e-05,1.50066]
[1779474679815,38.97,76702.03,0.0,0.9914,1e-05,1.50042]
[1779474684851,38.97,76704.89,0.0,0.99143,1e-05,1.4964]
[1779474688880,38.97,76698.32,0.0,0.99137,1e-05,1.50565]
[1779474689885,38.97,76699.02,0.0,0.99137,1e-05,1.50466]
[1779474694920,38.97,76702.5,0.0,0.99141,1e-05,1.49842]
[1779474695927,38.97,76711.6,0.0,0.9915,1e-05,1.48566]
[1779474696934,38.97,76713.34,0.0,0.99152,1e-05,1.48323]
[1779474701969,38.97,76709.32,0.0,0.99148,1e-05,1.48885]
[1779474703070,38.97,76704.12,0.0,0.99143,1e-05,1.49614]
[1779474709019,38.97,76703.35,0.0,0.99142,1e-05,1.49722]
[1779474714054,38.97,76702.29,0.0,0.99141,1e-05,1.49871]
[1779474719089,38.97,76701.99,0.0,0.99141,1e-05,1.49913]
[1779474724124,38.97,76702.24,0.0,0.99141,1e-05,1.49878]
[1779474727146,38.97,76710.26,0.0,0.99149,1e-05,1.48753]
[1779474729160,38.97,76715.87,0.0,0.99154,1e-05,1.47971]
[1779474734195,38.97,76717.29,0.0,0.99155,1e-05,1.47773]
[1779474739242,38.97,76709.54,0.0,0.99148,1e-05,1.48854]
[1779474740237,38.97,76707.1,0.0,0.99146,1e-05,1.49196]
[1779474745272,38.97,76706.77,0.0,0.99145,1e-05,1.49242]
[1779474750307,38.97,76705.39,0.0,0.99144,1e-05,1.49436]
[1779474756348,38.97,76705.67,0.0,0.99145,1e-05,1.49262]
[1779474762390,38.97,76703.94,0.0,0.99144,1e-05,1.49505]
[1779474766419,38.97,76698.07,0.0,0.99138,1e-05,1.50331]
[1779474771455,38.97,76699.59,0.0,0.9914,1e-05,1.50117]
[1779474777495,38.97,76699.59,0.0,0.9914,1e-05,1.50117]
[1779474782531,38.97,76701.72,0.0,0.99142,1e-05,1.49817]
[1779474788572,38.97,76705.0,0.0,0.99145,1e-05,1.49356]
[1779474790594,38.97,76710.23,0.0,0.99149,1e-05,1.48624]
[1779474791601,38.97,76697.67,0.0,0.99138,1e-05,1.50388]
[1779474792608,38.97,76692.88,0.0,0.99133,1e-05,1.51065]
[1779474794623,38.97,76688.12,0.0,0.99129,1e-05,1.5174]
[1779474798649,38.97,76685.56,0.0,0.99126,1e-05,1.52105]
[1779474803685,38.97,76686.14,0.0,0.99127,1e-05,1.52022]
[1779474808720,38.97,76684.16,0.0,0.99125,1e-05,1.52304]
[1779474813755,38.97,76685.88,0.0,0.99127,1e-05,1.51924]
[1779474818791,38.97,76688.29,0.0,0.9913,1e-05,1.51581]
[1779474822818,38.97,76683.11,0.0,0.99125,1e-05,1.52318]
[1779474827854,38.97,76682.77,0.0,0.99124,1e-05,1.52367]
[1779474832888,38.97,76684.15,0.0,0.99126,1e-05,1.5217]
[1779474837923,38.97,76686.21,0.0,0.99128,1e-05,1.51877]
[1779474842959,38.97,76683.87,0.0,0.99125,1e-05,1.5221]
[1779474846991,38.97,76676.0,0.0,0.99118,1e-05,1.53335]
[1779474847998,38.97,76674.36,0.0,0.99116,1e-05,1.53571]
[1779474853034,38.97,76661.81,0.0,0.99104,1e-05,1.55382]
[1779474854139,38.97,76652.83,0.0,0.99096,1e-05,1.56689]
[1779474855047,38.97,76652.83,0.0,0.99096,1e-05,1.56689]
[1779474860083,38.97,76651.88,0.0,0.99095,1e-05,1.56827]
[1779474865119,38.97,76656.42,0.0,0.99099,1e-05,1.56165]
[1779474866126,38.97,76656.9,0.0,0.991,1e-05,1.56095]
[1779474871162,38.97,76663.24,0.0,0.99107,1e-05,1.55037]
[1779474872168,38.97,76662.2,0.0,0.99106,1e-05,1.55188]
[1779474876196,38.97,76669.13,0.0,0.99112,1e-05,1.54186]
[1779474878209,38.97,76671.73,0.0,0.99115,1e-05,1.53812]
[1779474883245,38.97,76670.14,0.0,0.99113,1e-05,1.54041]
[1779474888280,38.97,76673.68,0.0,0.99117,1e-05,1.53532]
[1779474891308,38.97,76679.26,0.0,0.99122,1e-05,1.52732]
[1779474896345,38.97,76681.68,0.0,0.99124,1e-05,1.52387]
[1779474901379,38.97,76682.48,0.0,0.99125,1e-05,1.52273]
[1779474904511,38.97,76677.08,0.0,0.9912,1e-05,1.53044]
[1779474910441,38.97,76676.88,0.0,0.9912,1e-05,1.53073]
[1779474915476,38.97,76673.89,0.0,0.99117,1e-05,1.53502]
[1779474920512,38.97,76676.26,0.0,0.99119,1e-05,1.53162]
[1779474923533,38.97,76669.68,0.0,0.99113,1e-05,1.54107]
[1779474924655,38.97,76657.21,0.0,0.99101,1e-05,1.55912]
[1779474925547,38.97,76657.21,0.0,0.99101,1e-05,1.55912]
[1779474930592,38.97,76655.08,0.0,0.99099,1e-05,1.56219]
[1779474931594,38.97,76637.3,0.0,0.99082,1e-05,1.58682]
[1779474936630,38.97,76633.78,0.0,0.99079,1e-05,1.59196]
[1779474939659,38.97,76647.49,0.0,0.99092,1e-05,1.57178]
[1779474940666,38.97,76653.4,0.0,0.99098,1e-05,1.56312]
[1779474941673,38.97,76649.63,0.0,0.99094,1e-05,1.56861]
[1779474946708,38.97,76656.13,0.0,0.99101,1e-05,1.55904]
[1779474947719,38.97,76657.35,0.0,0.99102,1e-05,1.55727]
[1779474948725,38.97,76649.94,0.0,0.99095,1e-05,1.56806]
[1779474950739,38.97,76643.98,0.0,0.99089,1e-05,1.57677]
[1779474954872,38.97,76649.03,0.0,0.99094,1e-05,1.56925]
[1779474956781,38.97,76646.43,0.0,0.99091,1e-05,1.57302]
[1779474958794,38.97,76644.32,0.0,0.99089,1e-05,1.57606]
[1779474963830,38.97,76647.03,0.0,0.99092,1e-05,1.57194]
[1779474965844,38.96,76651.67,0.0,0.99097,1e-05,1.56512]
[1779474970882,38.96,76644.7,0.0,0.9909,1e-05,1.57526]
[1779474971887,38.96,76653.86,0.0,0.99099,1e-05,1.56184]
[1779474972899,38.96,76666.69,0.0,0.99111,1e-05,1.54324]
[1779474973902,38.96,76665.69,0.0,0.9911,1e-05,1.54468]
[1779474974908,38.96,76666.01,0.0,0.9911,1e-05,1.54422]
[1779474979945,38.96,76659.54,0.0,0.99104,1e-05,1.55358]
[1779474980950,38.96,76654.04,0.0,0.99099,1e-05,1.56158]
[1779474982976,38.96,76651.06,0.0,0.99096,1e-05,1.56592]
[1779474988000,38.96,76655.38,0.0,0.991,1e-05,1.55962]
[1779474990017,38.96,76658.01,0.0,0.99103,1e-05,1.5558]
[1779474992036,38.96,76651.9,0.0,0.99098,1e-05,1.56331]
[1779474993035,38.96,76642.89,0.0,0.99089,1e-05,1.57649]
[1779474995167,38.96,76637.77,0.0,0.99084,1e-05,1.58401]
[1779474998073,38.96,76633.66,0.0,0.9908,1e-05,1.59002]
[1779475003113,38.96,76632.2,0.0,0.99078,1e-05,1.59201]
[1779475009161,38.96,76632.89,0.0,0.99079,1e-05,1.59079]
[1779475010165,38.96,76627.65,0.0,0.99074,1e-05,1.59852]
[1779475011174,38.96,76626.38,0.0,0.99073,1e-05,1.60036]
[1779475016208,38.96,76624.84,0.0,0.99071,1e-05,1.60237]
[1779475022252,38.96,76623.6,0.0,0.9907,1e-05,1.60384]
[1779475027284,38.96,76623.38,0.0,0.9907,1e-05,1.60385]
[1779475032322,38.96,76615.07,0.0,0.99062,1e-05,1.61627]
[1779475033329,38.96,76605.79,0.0,0.99053,1e-05,1.63024]
[1779475034336,38.96,76602.42,0.0,0.99049,1e-05,1.63533]
[1779475037356,38.94,76594.53,0.0,0.99043,1e-05,1.64397]
[1779475038363,38.93,76586.64,0.0,0.99037,1e-05,1.65336]
[1779475039370,38.93,76574.26,0.0,0.99024,1e-05,1.67238]
[1779475042394,38.93,76569.96,0.0,0.9902,1e-05,1.67903]
[1779475043407,38.93,76549.07,0.0,0.98997,1e-05,1.71163]
[1779475044445,38.93,76546.06,0.0,0.98994,1e-05,1.71637]
[1779475046444,38.93,76536.3,0.0,0.98984,1e-05,1.73182]
[1779475047450,38.93,76534.71,0.0,0.98982,1e-05,1.73434]
[1779475048458,38.93,76527.52,0.0,0.98974,1e-05,1.74581]
[1779475049464,38.93,76520.91,0.0,0.98967,1e-05,1.7564]
[1779475052486,38.93,76516.15,0.0,0.98963,1e-05,1.76256]
[1779475054500,38.93,76512.51,0.0,0.98958,1e-05,1.76844]
[1779475059535,38.93,76516.68,0.0,0.98963,1e-05,1.76171]
[1779475061549,38.93,76525.35,0.0,0.98973,1e-05,1.74779]
[1779475062556,38.93,76531.91,0.0,0.9898,1e-05,1.73731]
[1779475064572,38.93,76544.79,0.0,0.98994,1e-05,1.7169]
[1779475065690,38.93,76569.68,0.0,0.9902,1e-05,1.67801]
[1779475067595,38.93,76573.78,0.0,0.99024,1e-05,1.67167]
[1779475072626,38.93,76569.53,0.0,0.9902,1e-05,1.67824]
[1779475075759,38.93,76559.03,0.0,0.99009,1e-05,1.69456]
[1779475076659,38.93,76559.03,0.0,0.99009,1e-05,1.69456]
[1779475080702,38.93,76564.13,0.0,0.99014,1e-05,1.68662]
[1779475083735,38.93,76545.27,0.0,0.98994,1e-05,1.71614]
[1779475084734,38.93,76535.37,0.0,0.98984,1e-05,1.73181]
[1779475087755,38.93,76529.07,0.0,0.98977,1e-05,1.74184]
[1779475090778,38.93,76535.8,0.0,0.98984,1e-05,1.73113]
[1779475095905,38.93,76532.23,0.0,0.9898,1e-05,1.7368]
[1779475101856,38.93,76534.95,0.0,0.98983,1e-05,1.73248]
[1779475102862,38.93,76522.4,0.0,0.98969,1e-05,1.75251]
[1779475105975,38.93,76529.15,0.0,0.98977,1e-05,1.74171]
[1779475108905,38.93,76537.43,0.0,0.98986,1e-05,1.72854]
[1779475112934,38.93,76543.4,0.0,0.98993,1e-05,1.71762]
[1779475113940,38.93,76548.09,0.0,0.98998,1e-05,1.71023]
[1779475116051,38.93,76555.18,0.0,0.99006,1e-05,1.69911]
[1779475121996,38.93,76553.14,0.0,0.99003,1e-05,1.7023]
[1779475123003,38.93,76548.0,0.0,0.98998,1e-05,1.71037]
[1779475128040,38.93,76556.34,0.0,0.99007,1e-05,1.6973]
[1779475129045,38.93,76565.72,0.0,0.99017,1e-05,1.68269]
[1779475133075,38.93,76571.15,0.0,0.99022,1e-05,1.67428]
[1779475138109,38.93,76589.71,0.0,0.99042,1e-05,1.64581]
[1779475139116,38.93,76594.82,0.0,0.99047,1e-05,1.63804]
[1779475141131,38.93,76595.09,0.0,0.99047,1e-05,1.63763]
[1779475146165,38.93,76594.45,0.0,0.99047,1e-05,1.6386]
[1779475151200,38.93,76592.78,0.0,0.99045,1e-05,1.64114]
[1779475154221,38.93,76589.89,0.0,0.99042,1e-05,1.64553]
[1779475159256,38.93,76592.96,0.0,0.99045,1e-05,1.64086]
[1779475162277,38.93,76587.51,0.0,0.99039,1e-05,1.64916]
[1779475166426,38.93,76592.81,0.0,0.99045,1e-05,1.64109]
[1779475168332,38.93,76630.65,0.0,0.99083,1e-05,1.58441]
[1779475169342,38.93,76647.43,0.0,0.991,1e-05,1.5598]
[1779475170343,38.93,76642.78,0.0,0.99095,1e-05,1.56659]
[1779475172395,38.93,76639.95,0.0,0.99093,1e-05,1.56934]
[1779475173390,38.93,76634.77,0.0,0.99088,1e-05,1.57695]
[1779475174399,38.93,76624.18,0.0,0.99077,1e-05,1.59258]
[1779475175401,38.93,76615.73,0.0,0.99069,1e-05,1.60515]
[1779475176489,38.93,76609.15,0.0,0.99062,1e-05,1.615]
[1779475177419,38.93,76609.15,0.0,0.99062,1e-05,1.615]
[1779475179431,38.93,76600.21,0.0,0.99053,1e-05,1.62845]
[1779475180441,38.93,76605.85,0.0,0.99059,1e-05,1.61995]
[1779475181445,38.93,76611.09,0.0,0.99064,1e-05,1.61209]
[1779475183459,38.93,76611.71,0.0,0.99065,1e-05,1.61116]
[1779475187487,38.93,76619.18,0.0,0.99072,1e-05,1.60001]
[1779475192522,38.93,76630.22,0.0,0.99083,1e-05,1.58365]
[1779475193529,38.93,76634.27,0.0,0.99087,1e-05,1.57768]
[1779475195543,38.93,76636.78,0.0,0.9909,1e-05,1.57399]
[1779475200577,38.93,76636.75,0.0,0.9909,1e-05,1.57404]
[1779475203599,38.93,76641.91,0.0,0.99095,1e-05,1.56648]
[1779475205615,38.93,76632.55,0.0,0.99086,1e-05,1.58021]
[1779475206699,38.93,76629.4,0.0,0.99083,1e-05,1.58486]
[1779475212663,38.93,76627.04,0.0,0.9908,1e-05,1.58835]
[1779475217697,38.93,76627.7,0.0,0.99081,1e-05,1.58737]
[1779475221726,38.93,76632.59,0.0,0.99086,1e-05,1.58015]
[1779475226838,38.93,76629.64,0.0,0.99083,1e-05,1.58451]
[1779475232803,38.93,76634.15,0.0,0.99088,1e-05,1.57647]
[1779475236908,38.93,76638.35,0.0,0.99092,1e-05,1.5703]
[1779475242882,38.93,76638.09,0.0,0.99092,1e-05,1.57068]
[1779475247917,38.93,76638.81,0.0,0.99093,1e-05,1.56963]
[1779475252952,38.93,76638.82,0.0,0.99093,1e-05,1.56961]
[1779475257051,38.93,76633.67,0.0,0.99088,1e-05,1.57717]
[1779475262020,38.93,76624.34,0.0,0.99078,1e-05,1.59095]
[1779475263029,38.93,76620.93,0.0,0.99075,1e-05,1.596]
[1779475265038,38.93,76607.82,0.0,0.99062,1e-05,1.61558]
[1779475266052,38.93,76603.37,0.0,0.99057,1e-05,1.62227]
[1779475271099,38.93,76602.06,0.0,0.99056,1e-05,1.62424]
[1779475272107,38.93,76589.84,0.0,0.99043,1e-05,1.64275]
[1779475273106,38.93,76585.06,0.0,0.99039,1e-05,1.65003]
[1779475276128,38.93,76585.38,0.0,0.99039,1e-05,1.64954]
[1779475281161,38.93,76580.03,0.0,0.99033,1e-05,1.65773]
[1779475286197,38.93,76581.41,0.0,0.99035,1e-05,1.65561]
[1779475291232,38.93,76583.05,0.0,0.99037,1e-05,1.65167]
[1779475297274,38.93,76579.4,0.0,0.99034,1e-05,1.65725]
[1779475300296,38.93,76583.33,0.0,0.99038,1e-05,1.65124]
[1779475302310,38.93,76589.0,0.0,0.99043,1e-05,1.64259]
[1779475307346,38.93,76589.03,0.0,0.99043,1e-05,1.64255]
[1779475312381,38.93,76592.21,0.0,0.99047,1e-05,1.63771]
[1779475317595,38.93,76589.18,0.0,0.99044,1e-05,1.64232]
[1779475323464,38.93,76588.82,0.0,0.99043,1e-05,1.64287]
[1779475326479,38.93,76580.33,0.0,0.99034,1e-05,1.65583]
[1779475331513,38.93,76584.45,0.0,0.99039,1e-05,1.64953]
[1779475336549,38.93,76585.2,0.0,0.9904,1e-05,1.64838]
[1779475340583,38.93,76580.5,0.0,0.99035,1e-05,1.65557]
[1779475345619,38.93,76582.6,0.0,0.99037,1e-05,1.65235]
[1779475350654,38.93,76585.95,0.0,0.9904,1e-05,1.64724]
[1779475355688,38.93,76587.31,0.0,0.99043,1e-05,1.64373]
[1779475357877,38.93,76602.36,0.0,0.99058,1e-05,1.62095]
[1779475358715,38.93,76602.36,0.0,0.99058,1e-05,1.62095]
[1779475359720,38.93,76603.08,0.0,0.99059,1e-05,1.61987]
[1779475364758,38.93,76601.81,0.0,0.99057,1e-05,1.62178]
[1779475369794,38.93,76601.47,0.0,0.99057,1e-05,1.62229]
[1779475374828,38.93,76596.37,0.0,0.99052,1e-05,1.62998]
[1779475376842,38.93,76589.22,0.0,0.99044,1e-05,1.64083]
[1779475381880,38.93,76590.02,0.0,0.99045,1e-05,1.63961]
[1779475386913,38.93,76591.14,0.0,0.99046,1e-05,1.63791]
[1779475391949,38.93,76596.58,0.0,0.99052,1e-05,1.62967]
[1779475395976,38.93,76597.76,0.0,0.99053,1e-05,1.62788]
[1779475401011,38.93,76598.71,0.0,0.99054,1e-05,1.62645]
[1779475404032,38.93,76590.29,0.0,0.99046,1e-05,1.6392]
[1779475405042,38.93,76587.57,0.0,0.99043,1e-05,1.64334]
[1779475411081,38.93,76587.06,0.0,0.99043,1e-05,1.64268]
[1779475416115,38.93,76588.42,0.0,0.99044,1e-05,1.64061]
[1779475420147,38.93,76594.63,0.0,0.99051,1e-05,1.63119]
[1779475425178,38.93,76590.16,0.0,0.99046,1e-05,1.63797]
[1779475430214,38.93,76587.67,0.0,0.99044,1e-05,1.64175]
[1779475435248,38.93,76588.02,0.0,0.99044,1e-05,1.64122]
[1779475437264,38.93,76582.01,0.0,0.99038,1e-05,1.65038]
[1779475438448,38.93,76572.52,0.0,0.99028,1e-05,1.66493]
[1779475440284,38.93,76565.51,0.0,0.99021,1e-05,1.67575]
[1779475441290,38.93,76564.98,0.0,0.9902,1e-05,1.67657]
[1779475443306,38.93,76556.34,0.0,0.99011,1e-05,1.68999]
[1779475444316,38.93,76549.38,0.0,0.99004,1e-05,1.70086]
[1779475445319,38.93,76548.95,0.0,0.99003,1e-05,1.70153]
[1779475450355,38.93,76545.59,0.0,0.99,1e-05,1.7068]
[1779475453386,38.93,76534.44,0.0,0.98988,1e-05,1.72439]
[1779475454402,38.93,76528.63,0.0,0.98981,1e-05,1.73362]
[1779475455402,38.93,76524.98,0.0,0.98977,1e-05,1.73943]
[1779475460428,38.93,76522.42,0.0,0.98974,1e-05,1.74352]
[1779475465467,38.93,76520.27,0.0,0.98972,1e-05,1.74696]
[1779475470501,38.93,76521.67,0.0,0.98974,1e-05,1.74472]
[1779475471508,38.93,76518.35,0.0,0.98971,1e-05,1.74854]
[1779475476543,38.93,76516.4,0.0,0.98969,1e-05,1.75167]
[1779475481578,38.93,76514.19,0.0,0.98966,1e-05,1.75522]
[1779475486613,38.93,76514.58,0.0,0.98967,1e-05,1.75459]
[1779475491648,38.93,76517.06,0.0,0.98969,1e-05,1.75061]
[1779475496682,38.93,76516.89,0.0,0.98969,1e-05,1.75088]
[1779475501721,38.93,76516.79,0.0,0.98969,1e-05,1.75104]
[1779475504741,38.93,76510.89,0.0,0.98963,1e-05,1.76053]
[1779475509824,38.93,76509.73,0.0,0.98961,1e-05,1.7624]
[1779475510864,38.93,76486.31,0.0,0.98935,1e-05,1.80051]
[1779475511840,38.93,76451.65,0.0,0.98895,1e-05,1.85815]
[1779475512838,38.93,76468.44,0.0,0.98915,1e-05,1.83004]
[1779475513848,38.93,76466.27,0.0,0.98912,1e-05,1.83365]
[1779475514863,38.93,76460.16,0.0,0.98905,1e-05,1.84386]
[1779475515863,38.93,76467.66,0.0,0.98914,1e-05,1.83134]
[1779475516872,38.93,76474.04,0.0,0.98921,1e-05,1.82074]
[1779475517879,38.93,76459.31,0.0,0.98904,1e-05,1.84528]
[1779475519034,38.93,76477.81,0.0,0.98926,1e-05,1.81451]
[1779475519893,38.93,76477.81,0.0,0.98926,1e-05,1.81451]
[1779475521916,38.93,76461.26,0.0,0.98907,1e-05,1.84202]
[1779475522920,38.93,76457.71,0.0,0.98902,1e-05,1.84796]
[1779475524940,38.93,76447.34,0.0,0.9889,1e-05,1.86542]
[1779475525968,38.93,76441.95,0.0,0.98884,1e-05,1.87455]
[1779475526987,38.93,76434.58,0.0,0.98875,1e-05,1.88708]
[1779475527988,38.93,76427.0,0.0,0.98866,1e-05,1.90005]
[1779475529116,38.93,76401.53,0.0,0.98835,1e-05,1.94416]
[1779475530055,38.93,76401.39,0.0,0.98835,1e-05,1.9444]
[1779475532064,38.93,76382.96,0.0,0.98813,1e-05,1.97521]
[1779475533081,38.93,76358.62,0.0,0.98783,1e-05,2.0187]
[1779475534086,38.93,76341.68,0.0,0.98761,1e-05,2.04942]
[1779475535098,38.93,76330.97,0.0,0.98747,1e-05,2.06903]
[1779475536105,38.93,76276.26,0.0,0.98674,1e-05,2.17163]
[1779475537129,38.93,76229.32,0.0,0.98608,1e-05,2.26288]
[1779475538129,38.93,76228.34,0.0,0.98607,1e-05,2.26482]
[1779475539250,38.93,76220.57,0.0,0.98596,1e-05,2.28023]
[1779475540154,38.93,76221.48,0.0,0.98597,1e-05,2.27842]
[1779475541195,38.93,76249.18,0.0,0.98636,1e-05,2.22391]
[1779475542165,38.93,76246.58,0.0,0.98633,1e-05,2.22898]
[1779475543172,38.93,76234.18,0.0,0.98615,1e-05,2.25329]
[1779475544183,38.93,76234.02,0.0,0.98615,1e-05,2.25361]
[1779475545201,38.93,76225.07,0.0,0.98602,1e-05,2.2713]
[1779475546205,38.93,76235.01,0.0,0.98616,1e-05,2.25166]
[1779475547219,38.93,76242.69,0.0,0.98627,1e-05,2.23658]
[1779475549336,38.93,76253.77,0.0,0.98643,1e-05,2.21497]
[1779475551257,38.93,76240.0,0.0,0.98623,1e-05,2.24185]
[1779475552257,38.93,76242.45,0.0,0.98627,1e-05,2.23705]
[1779475553274,38.93,76256.67,0.0,0.98647,1e-05,2.20935]
[1779475554282,38.93,76246.41,0.0,0.98633,1e-05,2.22931]
[1779475555299,38.93,76227.48,0.0,0.98606,1e-05,2.26652]
[1779475556305,38.93,76187.41,0.0,0.98547,1e-05,2.34694]
[1779475557355,38.93,76179.58,0.0,0.98535,1e-05,2.36291]
[1779475558354,38.93,76173.46,0.0,0.98526,2e-05,2.37546]
[1779475559362,38.93,76133.61,0.0,0.98465,2e-05,2.45847]
[1779475560379,38.93,76096.71,0.0,0.98407,2e-05,2.53737]
[1779475561381,38.9,76063.03,0.0,0.98358,2e-05,2.60265]
[1779475562409,38.9,76057.53,0.0,0.98349,2e-05,2.61483]
[1779475563436,38.87,76061.75,0.0,0.98363,2e-05,2.59573]
[1779475564431,38.84,76095.52,0.0,0.98425,2e-05,2.51274]
[1779475565435,38.84,76103.08,0.0,0.98437,2e-05,2.4965]
[1779475566432,38.84,76110.63,0.0,0.98449,2e-05,2.48036]
[1779475567443,38.84,76118.16,0.0,0.98461,2e-05,2.46435]
[1779475568454,38.84,76110.16,0.0,0.98448,2e-05,2.48137]
[1779475569519,38.84,76088.54,0.0,0.98414,2e-05,2.52781]
[1779475570472,38.84,76088.57,0.0,0.98414,2e-05,2.52775]
[1779475571484,38.84,76071.31,0.0,0.98386,2e-05,2.56532]
[1779475572488,38.84,76050.88,0.0,0.98352,2e-05,2.61036]
[1779475573493,38.84,76031.04,0.0,0.98319,2e-05,2.6547]
[1779475575511,38.84,76064.72,0.0,0.98375,2e-05,2.57978]
[1779475577521,38.84,76085.36,0.0,0.98408,2e-05,2.5347]
[1779475578534,38.84,76120.25,0.0,0.98464,2e-05,2.45992]
[1779475579542,38.84,76138.12,0.0,0.98492,2e-05,2.4223]
[1779475580613,38.84,76150.0,0.0,0.9851,2e-05,2.39755]
[1779475581587,38.84,76158.64,0.0,0.98523,2e-05,2.37968]
[1779475583602,38.84,76143.33,0.0,0.985,2e-05,2.41142]
[1779475585610,38.84,76155.54,0.0,0.98518,2e-05,2.38608]
[1779475586634,38.84,76161.3,0.0,0.98527,2e-05,2.37419]
[1779475587633,38.84,76166.69,0.0,0.98535,2e-05,2.36312]
[1779475588656,38.84,76175.04,0.0,0.98547,1e-05,2.34604]
[1779475589703,38.84,76208.15,0.0,0.98596,1e-05,2.27928]
[1779475590659,38.84,76208.62,0.0,0.98597,1e-05,2.27835]
[1779475591671,38.84,76220.32,0.0,0.98615,1e-05,2.25336]
[1779475592685,38.84,76203.42,0.0,0.9859,1e-05,2.28694]
[1779475593685,38.84,76188.34,0.0,0.98568,1e-05,2.31723]
[1779475594693,38.84,76193.64,0.0,0.98576,1e-05,2.30655]
[1779475595699,38.84,76199.15,0.0,0.98584,1e-05,2.29548]
[1779475596709,38.84,76204.66,0.0,0.98592,1e-05,2.28446]
[1779475598724,38.84,76207.03,0.0,0.98596,1e-05,2.27973]
[1779475603758,38.84,76198.28,0.0,0.98583,1e-05,2.29723]
[1779475605772,38.84,76201.97,0.0,0.98588,1e-05,2.28984]
[1779475606778,38.84,76202.79,0.0,0.98589,1e-05,2.2882]
[1779475611816,38.84,76203.04,0.0,0.9859,1e-05,2.2877]
[1779475613829,38.84,76211.89,0.0,0.98603,1e-05,2.27006]
[1779475614836,38.84,76208.46,0.0,0.98598,1e-05,2.27688]
[1779475616859,38.84,76203.03,0.0,0.9859,1e-05,2.28772]
[1779475617869,38.84,76194.7,0.0,0.98578,1e-05,2.30442]
[1779475618878,38.84,76197.53,0.0,0.98582,1e-05,2.29873]
[1779475619881,38.84,76189.97,0.0,0.98571,1e-05,2.31394]
[1779475620891,38.84,76186.51,0.0,0.98566,1e-05,2.32093]
[1779475621901,38.84,76168.07,0.0,0.98538,1e-05,2.35846]
[1779475622924,38.84,76144.97,0.0,0.98503,2e-05,2.40616]
[1779475623917,38.84,76162.49,0.0,0.9853,2e-05,2.36991]
[1779475624925,38.84,76174.78,0.0,0.98548,1e-05,2.34475]
[1779475625933,38.84,76158.31,0.0,0.98523,2e-05,2.37852]
[1779475626942,38.84,76144.15,0.0,0.98502,2e-05,2.40787]
[1779475627948,38.84,76145.6,0.0,0.98504,2e-05,2.40485]
[1779475630034,38.84,76138.74,0.0,0.98494,2e-05,2.41915]
[1779475631983,38.84,76155.12,0.0,0.98519,2e-05,2.38511]
[1779475632987,38.84,76182.89,0.0,0.9856,1e-05,2.32826]
[1779475633996,38.84,76191.01,0.0,0.98572,1e-05,2.31185]
[1779475635012,38.84,76201.12,0.0,0.98587,1e-05,2.29154]
[1779475636021,38.84,76199.49,0.0,0.98585,1e-05,2.2948]
[1779475637020,38.84,76193.9,0.0,0.98576,1e-05,2.30603]
[1779475638027,38.84,76192.38,0.0,0.98574,1e-05,2.30909]
[1779475639034,38.84,76201.12,0.0,0.98587,1e-05,2.29154]
[1779475640047,38.84,76205.54,0.0,0.98593,1e-05,2.2827]
[1779475641080,38.84,76214.06,0.0,0.98606,1e-05,2.26575]
[1779475643102,38.84,76230.09,0.0,0.98629,1e-05,2.23413]
[1779475644121,38.84,76224.65,0.0,0.98621,1e-05,2.24482]
[1779475646199,38.84,76233.57,0.0,0.98633,1e-05,2.22732]
[1779475647202,38.84,76239.98,0.0,0.98642,1e-05,2.2148]
[1779475648209,38.84,76238.75,0.0,0.98641,1e-05,2.2172]
[1779475650223,38.84,76230.98,0.0,0.9863,1e-05,2.23239]
[1779475653251,38.84,76244.57,0.0,0.9865,1e-05,2.20413]
[1779475654263,38.84,76256.07,0.0,0.98666,1e-05,2.18191]
[1779475657290,38.84,76251.05,0.0,0.98659,1e-05,2.19159]
[1779475659299,38.84,76259.53,0.0,0.98671,1e-05,2.17526]
[1779475661313,38.84,76240.55,0.0,0.98644,1e-05,2.21194]
[1779475662321,38.84,76227.42,0.0,0.98626,1e-05,2.23761]
[1779475665341,38.84,76236.97,0.0,0.98639,1e-05,2.21892]
[1779475667356,38.84,76247.47,0.0,0.98654,1e-05,2.19851]
[1779475670377,38.84,76239.69,0.0,0.98643,1e-05,2.21362]
[1779475671384,38.84,76230.29,0.0,0.9863,1e-05,2.23198]
[1779475676421,38.84,76235.91,0.0,0.98638,1e-05,2.22099]
[1779475678435,38.84,76243.84,0.0,0.98649,1e-05,2.20555]
[1779475679440,38.84,76249.26,0.0,0.98656,1e-05,2.19505]
[1779475682465,38.84,76257.52,0.0,0.98668,1e-05,2.17912]
[1779475683470,38.84,76269.38,0.0,0.98684,1e-05,2.15641]
[1779475684487,38.84,76276.36,0.0,0.98694,1e-05,2.14314]
[1779475687498,38.84,76283.2,0.0,0.98703,1e-05,2.13019]
[1779475689517,38.84,76293.58,0.0,0.98717,1e-05,2.11067]
[1779475691532,38.84,76284.1,0.0,0.98704,1e-05,2.12849]
[1779475696567,38.84,76284.3,0.0,0.98704,1e-05,2.12812]
[1779475701602,38.84,76281.26,0.0,0.987,1e-05,2.13386]
[1779475702609,38.84,76269.37,0.0,0.98684,1e-05,2.15643]
[1779475704623,38.84,76275.46,0.0,0.98692,1e-05,2.14484]
[1779475706640,38.84,76289.19,0.0,0.98711,1e-05,2.11891]
[1779475707647,38.84,76302.48,0.0,0.98729,1e-05,2.09405]
[1779475709664,38.84,76308.59,0.0,0.98737,1e-05,2.08269]
[1779475712684,38.84,76294.62,0.0,0.98719,1e-05,2.10703]
[1779475715703,38.84,76299.69,0.0,0.98726,1e-05,2.09755]
[1779475717718,38.84,76304.99,0.0,0.98733,1e-05,2.08769]
[1779475722756,38.84,76306.18,0.0,0.98735,1e-05,2.08548]
[1779475727793,38.84,76308.15,0.0,0.98737,1e-05,2.08183]
[1779475730811,38.84,76313.33,0.0,0.98744,1e-05,2.07225]
[1779475735846,38.84,76312.85,0.0,0.98743,1e-05,2.07313]
[1779475739873,38.84,76306.51,0.0,0.98735,1e-05,2.08487]
[1779475745916,38.84,76307.75,0.0,0.98737,1e-05,2.08257]
[1779475750965,38.84,76289.12,0.0,0.98712,1e-05,2.11734]
[1779475755993,38.84,76289.8,0.0,0.98713,1e-05,2.11606]
[1779475757001,38.84,76299.46,0.0,0.98726,1e-05,2.09798]
[1779475758008,38.84,76301.05,0.0,0.98728,1e-05,2.09502]
[1779475763044,38.84,76305.29,0.0,0.98733,1e-05,2.08713]
[1779475768078,38.84,76290.14,0.0,0.98713,1e-05,2.11542]
[1779475769085,38.84,76286.33,0.0,0.98708,1e-05,2.12259]
[1779475772107,38.84,76279.15,0.0,0.98699,1e-05,2.13443]
[1779475773120,38.84,76285.69,0.0,0.98708,1e-05,2.12209]
[1779475774126,38.84,76286.53,0.0,0.98709,1e-05,2.12051]
[1779475776139,38.84,76276.54,0.0,0.98696,1e-05,2.13937]
[1779475777148,38.84,76274.86,0.0,0.98694,1e-05,2.14255]
[1779475779160,38.84,76283.52,0.0,0.98705,1e-05,2.12617]
[1779475781174,38.84,76289.26,0.0,0.98713,1e-05,2.11537]
[1779475783188,38.84,76295.19,0.0,0.98721,1e-05,2.10426]
[1779475784194,38.84,76297.12,0.0,0.98724,1e-05,2.10066]
[1779475785201,38.84,76291.06,0.0,0.98716,1e-05,2.112]
[1779475788224,38.84,76283.96,0.0,0.98706,1e-05,2.12534]
[1779475789237,38.84,76273.02,0.0,0.98691,1e-05,2.14605]
[1779475790243,38.84,76267.31,0.0,0.98683,1e-05,2.15691]
[1779475791250,38.84,76260.06,0.0,0.98673,1e-05,2.17078]
[1779475792256,38.84,76259.37,0.0,0.98672,1e-05,2.1721]
[1779475797291,38.84,76260.52,0.0,0.98674,1e-05,2.1699]
[1779475802329,38.84,76264.99,0.0,0.9868,1e-05,2.16134]
[1779475806362,38.84,76257.14,0.0,0.98669,1e-05,2.17638]
[1779475807369,38.84,76265.91,0.0,0.98681,1e-05,2.15959]
[1779475808375,38.84,76272.16,0.0,0.9869,1e-05,2.14768]
[1779475810390,38.84,76264.61,0.0,0.9868,1e-05,2.16207]
[1779475814417,38.84,76258.78,0.0,0.98672,1e-05,2.17323]
[1779475819454,38.84,76256.42,0.0,0.98668,1e-05,2.17777]
[1779475820460,38.84,76262.7,0.0,0.98677,1e-05,2.16572]
[1779475823482,38.84,76272.17,0.0,0.9869,1e-05,2.14766]
[1779475828522,38.84,76274.81,0.0,0.98694,1e-05,2.14265]
[1779475832551,38.84,76272.85,0.0,0.98692,1e-05,2.14465]
[1779475834576,38.84,76283.81,0.0,0.98707,1e-05,2.12392]
[1779475836576,38.84,76286.1,0.0,0.9871,1e-05,2.11961]
[1779475840603,38.84,76293.54,0.0,0.9872,1e-05,2.10565]
[1779475843624,38.84,76300.05,0.0,0.98728,1e-05,2.0935]
[1779475847652,38.84,76310.57,0.0,0.98742,1e-05,2.07399]
[1779475850673,38.84,76317.29,0.0,0.98751,1e-05,2.0616]
[1779475855708,38.84,76317.98,0.0,0.98752,1e-05,2.06033]
[1779475860744,38.84,76321.49,0.0,0.98757,1e-05,2.05389]
[1779475863842,38.84,76329.15,0.0,0.98767,1e-05,2.03988]
[1779475864835,38.84,76344.62,0.0,0.98786,1e-05,2.01183]
[1779475867865,38.84,76350.23,0.0,0.98794,1e-05,2.00173]
[1779475868861,38.84,76358.34,0.0,0.98804,1e-05,1.98721]
[1779475869868,38.84,76353.26,0.0,0.98797,1e-05,1.9963]
[1779475871930,38.84,76342.25,0.0,0.98783,1e-05,2.01611]
[1779475872903,38.84,76342.25,0.0,0.98783,1e-05,2.01611]
[1779475877926,38.84,76341.94,0.0,0.98783,1e-05,2.01667]
[1779475882960,38.84,76338.51,0.0,0.98779,1e-05,2.02287]
[1779475885981,38.84,76330.5,0.0,0.98768,1e-05,2.03742]
[1779475891016,38.84,76328.77,0.0,0.98767,1e-05,2.03891]
[1779475894042,38.84,76336.43,0.0,0.98777,1e-05,2.02499]
[1779475895047,38.84,76331.42,0.0,0.9877,1e-05,2.03409]
[1779475899075,38.84,76342.14,0.0,0.98784,1e-05,2.01466]
[1779475900082,38.84,76347.8,0.0,0.98791,1e-05,2.00446]
[1779475903103,38.84,76352.47,0.0,0.98797,1e-05,1.99608]
[1779475907131,38.84,76344.45,0.0,0.98787,1e-05,2.01049]
[1779475909145,38.84,76350.68,0.0,0.98795,1e-05,1.99929]
[1779475914180,38.84,76345.84,0.0,0.98789,1e-05,2.00799]
[1779475919215,38.84,76345.21,0.0,0.98788,1e-05,2.00912]
[1779475922286,38.84,76351.66,0.0,0.98796,1e-05,1.99753]
[1779475925258,38.84,76361.34,0.0,0.98808,1e-05,1.98023]
[1779475926266,38.84,76359.28,0.0,0.98806,1e-05,1.9839]
[1779475930293,38.84,76367.89,0.0,0.98817,1e-05,1.9686]
[1779475932306,38.84,76376.27,0.0,0.98827,1e-05,1.9538]
[1779475937341,38.84,76374.8,0.0,0.98825,1e-05,1.95639]
[1779475940361,38.84,76367.66,0.0,0.98816,1e-05,1.96901]
[1779475945406,38.84,76370.65,0.0,0.9882,1e-05,1.96372]
[1779475948428,38.84,76378.1,0.0,0.98829,1e-05,1.95058]
[1779475950440,38.84,76380.93,0.0,0.98833,1e-05,1.94561]
[1779475955475,38.84,76384.01,0.0,0.98838,1e-05,1.9386]
[1779475958497,38.84,76390.24,0.0,0.98845,1e-05,1.92773]
[1779475959504,38.84,76393.74,0.0,0.98849,1e-05,1.92164]
[1779475961517,38.84,76384.64,0.0,0.98838,1e-05,1.9375]
[1779475964537,38.84,76395.62,0.0,0.98852,1e-05,1.91837]
[1779475965545,38.84,76397.94,0.0,0.98854,1e-05,1.91435]
[1779475968566,38.84,76403.2,0.0,0.98861,1e-05,1.90526]
[1779475972640,38.84,76397.83,0.0,0.98854,1e-05,1.91454]
[1779475974607,38.84,76392.67,0.0,0.98848,1e-05,1.9235]
[1779475976622,38.84,76386.86,0.0,0.98841,1e-05,1.93362]
[1779475981660,38.84,76387.59,0.0,0.98842,1e-05,1.93235]
[1779475984681,38.84,76392.88,0.0,0.98848,1e-05,1.92313]
[1779475985686,38.84,76397.94,0.0,0.98854,1e-05,1.91435]
[1779475987700,38.84,76401.72,0.0,0.98859,1e-05,1.90781]
[1779475990725,38.84,76405.62,0.0,0.98864,1e-05,1.90109]
[1779475992781,38.84,76400.47,0.0,0.98858,1e-05,1.90997]
[1779475994751,38.84,76396.05,0.0,0.98852,1e-05,1.91763]
[1779475999789,38.84,76396.35,0.0,0.98853,1e-05,1.91711]
[1779476001804,38.84,76395.14,0.0,0.98851,1e-05,1.91921]
[1779476002858,38.84,76407.17,0.0,0.98866,1e-05,1.89842]
[1779476004822,38.84,76410.18,0.0,0.98869,1e-05,1.89325]
[1779476005830,38.84,76417.09,0.0,0.98877,1e-05,1.88142]
[1779476006837,38.84,76422.23,0.0,0.98884,1e-05,1.87265]
[1779476007843,38.84,76422.68,0.0,0.98884,1e-05,1.87189]
[1779476012930,38.84,76443.44,0.0,0.98909,1e-05,1.83531]
[1779476013888,38.84,76443.44,0.0,0.98909,1e-05,1.83531]
[1779476014893,38.84,76444.16,0.0,0.9891,1e-05,1.8341]
[1779476019928,38.84,76440.15,0.0,0.98905,1e-05,1.84082]
[1779476024963,38.84,76441.52,0.0,0.98907,1e-05,1.83852]
[1779476029998,38.84,76443.54,0.0,0.98909,1e-05,1.83514]
[1779476035036,38.84,76443.18,0.0,0.98909,1e-05,1.83574]
[1779476040072,38.84,76442.28,0.0,0.98908,1e-05,1.83725]
[1779476044109,38.84,76434.95,0.0,0.98899,1e-05,1.84956]
[1779476046124,38.84,76440.98,0.0,0.98906,1e-05,1.83943]
[1779476051159,38.84,76444.04,0.0,0.9891,1e-05,1.8343]
[1779476055187,38.84,76455.97,0.0,0.98924,1e-05,1.81443]
[1779476056193,38.84,76462.01,0.0,0.98931,1e-05,1.80444]
[1779476057200,38.84,76472.7,0.0,0.98943,1e-05,1.78687]
[1779476058207,38.84,76478.57,0.0,0.98949,1e-05,1.77728]
[1779476063243,38.84,76474.74,0.0,0.98945,1e-05,1.78353]
[1779476068277,38.84,76477.03,0.0,0.98948,1e-05,1.77979]
[1779476073365,38.84,76476.09,0.0,0.98947,1e-05,1.77981]
[1779476075328,38.84,76471.16,0.0,0.98942,1e-05,1.78787]
[1779476080362,38.84,76469.86,0.0,0.9894,1e-05,1.79]
[1779476083384,38.84,76481.43,0.0,0.98953,1e-05,1.77111]
[1779476084390,38.84,76484.74,0.0,0.98957,1e-05,1.76574]
[1779476089435,38.84,76490.05,0.0,0.98963,1e-05,1.75714]
[1779476091450,38.84,76496.72,0.0,0.9897,1e-05,1.7464]
[1779476092457,38.84,76501.08,0.0,0.98975,1e-05,1.7394]
[1779476094471,38.84,76501.98,0.0,0.98976,1e-05,1.73796]
[1779476098499,38.84,76493.25,0.0,0.98967,1e-05,1.75198]
[1779476099506,38.84,76490.65,0.0,0.98964,1e-05,1.75617]
[1779476102526,38.84,76487.35,0.0,0.9896,1e-05,1.76151]
[1779476103579,38.84,76480.66,0.0,0.98953,1e-05,1.77236]
[1779476105549,38.84,76484.71,0.0,0.98957,1e-05,1.76578]
[1779476110584,38.84,76478.97,0.0,0.98951,1e-05,1.77511]
[1779476115619,38.84,76476.37,0.0,0.98948,1e-05,1.77935]
[1779476120655,38.84,76472.31,0.0,0.98943,1e-05,1.78599]
[1779476126697,38.84,76470.1,0.0,0.98941,1e-05,1.78961]
[1779476129719,38.84,76464.73,0.0,0.98935,1e-05,1.79843]
[1779476134754,38.84,76468.98,0.0,0.9894,1e-05,1.78992]
[1779476137774,38.84,76471.56,0.0,0.98943,1e-05,1.78569]
[1779476142811,38.84,76471.1,0.0,0.98943,1e-05,1.78645]
[1779476144825,38.84,76477.73,0.0,0.9895,1e-05,1.77562]
[1779476145832,38.84,76485.77,0.0,0.98959,1e-05,1.76256]
[1779476146838,38.84,76495.18,0.0,0.9897,1e-05,1.74737]
[1779476147846,38.84,76500.62,0.0,0.98976,1e-05,1.73864]
[1779476148853,38.84,76500.75,0.0,0.98976,1e-05,1.73844]
[1779476153937,38.84,76504.11,0.0,0.98979,1e-05,1.73306]
[1779476157916,38.84,76509.46,0.0,0.98985,1e-05,1.72454]
[1779476162951,38.84,76506.6,0.0,0.98982,1e-05,1.72909]
[1779476164965,38.84,76517.7,0.0,0.98994,1e-05,1.71147]
[1779476165971,38.84,76518.83,0.0,0.98995,1e-05,1.70969]
[1779476171009,38.84,76518.63,0.0,0.98995,1e-05,1.71]
[1779476176046,38.84,76521.99,0.0,0.98999,1e-05,1.7047]
[1779476179065,38.84,76527.71,0.0,0.99005,1e-05,1.69571]
[1779476184157,38.84,76523.35,0.0,0.99,1e-05,1.70256]
[1779476190148,38.84,76525.72,0.0,0.99003,1e-05,1.69883]
[1779476195178,38.84,76525.51,0.0,0.99003,1e-05,1.69769]
[1779476196185,38.84,76520.33,0.0,0.98998,1e-05,1.70584]
[1779476201224,38.84,76515.41,0.0,0.98992,1e-05,1.71361]
[1779476205248,38.84,76509.9,0.0,0.98987,1e-05,1.72235]
[1779476210294,38.84,76506.74,0.0,0.98983,1e-05,1.72738]
[1779476215318,38.84,76502.13,0.0,0.98978,1e-05,1.73474]
[1779476220354,38.84,76495.14,0.0,0.9897,1e-05,1.74594]
[1779476222367,38.84,76491.9,0.0,0.98967,1e-05,1.75115]
[1779476226395,38.84,76480.23,0.0,0.98954,1e-05,1.77004]
[1779476227402,38.84,76474.45,0.0,0.98947,1e-05,1.77945]
[1779476231430,38.84,76470.26,0.0,0.98943,1e-05,1.7863]
[1779476236466,38.84,76466.37,0.0,0.98938,1e-05,1.79268]
[1779476237472,38.84,76472.31,0.0,0.98945,1e-05,1.78295]
[1779476242507,38.84,76473.54,0.0,0.98946,1e-05,1.78094]
[1779476247543,38.84,76463.7,0.0,0.98935,1e-05,1.79707]
[1779476248550,38.84,76460.48,0.0,0.98932,1e-05,1.80237]
[1779476249556,38.84,76454.85,0.0,0.98925,1e-05,1.81168]
[1779476250563,38.84,76451.36,0.0,0.98921,1e-05,1.81747]
[1779476252577,38.84,76449.2,0.0,0.98919,1e-05,1.81952]
[1779476257611,38.84,76447.87,0.0,0.98918,1e-05,1.82173]
[1779476262648,38.84,76447.25,0.0,0.98917,1e-05,1.82276]
[1779476267681,38.84,76446.93,0.0,0.98917,1e-05,1.8233]
[1779476272717,38.84,76446.57,0.0,0.98916,1e-05,1.8239]
[1779476277751,38.84,76448.73,0.0,0.98919,1e-05,1.8203]
[1779476282787,38.84,76451.75,0.0,0.98922,1e-05,1.81528]
[1779476285809,38.84,76450.98,0.0,0.98922,1e-05,1.81656]
[1779476286815,38.84,76454.89,0.0,0.98926,1e-05,1.81008]
[1779476290844,38.84,76456.06,0.0,0.98927,1e-05,1.80814]
[1779476295879,38.84,76453.84,0.0,0.98925,1e-05,1.81182]
[1779476300913,38.84,76450.8,0.0,0.98921,1e-05,1.81686]
[1779476305948,38.84,76454.17,0.0,0.98925,1e-05,1.81127]
[1779476310984,38.84,76452.06,0.0,0.98923,1e-05,1.81477]
[1779476316023,38.84,76452.35,0.0,0.98924,1e-05,1.81275]
[1779476321054,38.84,76453.7,0.0,0.98926,1e-05,1.81051]
[1779476326088,38.84,76458.66,0.0,0.98931,1e-05,1.80231]
[1779476331123,38.84,76461.98,0.0,0.98935,1e-05,1.79684]
[1779476335153,38.84,76454.57,0.0,0.98927,1e-05,1.80907]
[1779476337166,38.84,76452.91,0.0,0.98925,1e-05,1.81182]
[1779476340192,38.84,76447.21,0.0,0.98918,1e-05,1.82129]
[1779476345318,38.84,76447.4,0.0,0.98918,1e-05,1.82097]
[1779476351265,38.84,76446.73,0.0,0.98918,1e-05,1.82209]
[1779476355389,38.84,76451.9,0.0,0.98923,1e-05,1.8135]
[1779476357307,38.84,76450.96,0.0,0.98922,1e-05,1.81506]
[1779476360327,38.84,76456.45,0.0,0.98929,1e-05,1.80596]
[1779476365460,38.84,76457.94,0.0,0.9893,1e-05,1.8035]
[1779476371405,38.84,76460.22,0.0,0.98934,1e-05,1.79821]
[1779476373420,38.84,76473.8,0.0,0.98949,1e-05,1.77596]
[1779476374429,38.84,76475.41,0.0,0.98951,1e-05,1.77334]
[1779476379461,38.84,76473.6,0.0,0.98949,1e-05,1.77629]
[1779476382482,38.84,76464.03,0.0,0.98938,1e-05,1.79195]
[1779476384497,38.84,76461.65,0.0,0.98935,1e-05,1.79586]
[1779476389531,38.84,76457.53,0.0,0.98931,1e-05,1.80265]
[1779476394567,38.84,76458.96,0.0,0.98932,1e-05,1.80029]
[1779476395671,38.84,76466.37,0.0,0.98941,1e-05,1.78811]
[1779476397592,38.84,76466.94,0.0,0.98941,1e-05,1.78717]
[1779476402631,38.84,76462.11,0.0,0.98936,1e-05,1.7951]
[1779476403640,38.84,76468.96,0.0,0.98944,1e-05,1.78386]
[1779476404642,38.84,76465.92,0.0,0.9894,1e-05,1.78884]
[1779476406659,38.84,76449.24,0.0,0.98921,1e-05,1.81637]
[1779476411693,38.84,76447.37,0.0,0.98919,1e-05,1.81948]
[1779476412701,38.84,76439.9,0.0,0.98911,1e-05,1.83194]
[1779476417735,38.84,76434.86,0.0,0.98905,1e-05,1.84038]
[1779476422770,38.84,76437.34,0.0,0.98908,1e-05,1.83622]
[1779476425793,38.84,76441.59,0.0,0.98912,1e-05,1.82911]
[1779476430830,38.84,76441.56,0.0,0.98912,1e-05,1.82916]
[1779476435865,38.84,76438.83,0.0,0.9891,1e-05,1.83218]
[1779476438885,38.84,76444.48,0.0,0.98917,1e-05,1.82275]
[1779476442919,38.84,76452.31,0.0,0.98926,1e-05,1.80974]
[1779476443926,38.84,76454.8,0.0,0.98929,1e-05,1.80562]
[1779476448959,38.84,76455.34,0.0,0.98929,1e-05,1.80473]
[1779476453995,38.84,76454.58,0.0,0.98928,1e-05,1.80599]
[1779476459031,38.84,76451.08,0.0,0.98924,1e-05,1.81178]
[1779476464065,38.84,76454.15,0.0,0.98928,1e-05,1.8067]
[1779476466188,38.84,76462.73,0.0,0.98938,1e-05,1.79256]
[1779476468093,38.84,76464.44,0.0,0.98939,1e-05,1.78975]
[1779476473128,38.84,76468.85,0.0,0.98944,1e-05,1.78252]
[1779476474135,38.84,76481.67,0.0,0.98959,1e-05,1.76166]
[1779476475143,38.84,76481.76,0.0,0.98959,1e-05,1.76151]
[1779476479170,38.84,76489.31,0.0,0.98967,1e-05,1.74932]
[1779476481184,38.84,76491.3,0.0,0.9897,1e-05,1.74612]
[1779476484204,38.84,76496.8,0.0,0.98976,1e-05,1.73729]
[1779476486333,38.84,76501.85,0.0,0.98981,1e-05,1.72922]
[1779476491257,38.84,76507.09,0.0,0.98988,1e-05,1.71939]
[1779476492263,38.84,76510.04,0.0,0.98991,1e-05,1.71472]
[1779476494277,38.84,76524.92,0.0,0.99007,1e-05,1.69127]
[1779476495284,38.84,76523.76,0.0,0.99006,1e-05,1.69309]
[1779476496408,38.84,76519.12,0.0,0.99001,1e-05,1.70038]
[1779476502335,38.84,76518.81,0.0,0.99,1e-05,1.70087]
[1779476507368,38.84,76518.02,0.0,0.98999,1e-05,1.70211]
[1779476512409,38.84,76519.11,0.0,0.99001,1e-05,1.7004]
[1779476514433,38.84,76524.79,0.0,0.99007,1e-05,1.69148]
[1779476516565,38.84,76480.88,0.0,0.98959,1e-05,1.76143]
[1779476517457,38.84,76480.88,0.0,0.98959,1e-05,1.76143]
[1779476518466,38.84,76480.73,0.0,0.98959,1e-05,1.76167]
[1779476522494,38.84,76487.27,0.0,0.98966,1e-05,1.7511]
[1779476523500,38.84,76490.76,0.0,0.9897,1e-05,1.74549]
[1779476525514,38.84,76500.49,0.0,0.9898,1e-05,1.7299]
[1779476530551,38.84,76505.34,0.0,0.98986,1e-05,1.72218]
[1779476532562,38.84,76498.17,0.0,0.98978,1e-05,1.73361]
[1779476537598,38.84,76493.26,0.0,0.98973,1e-05,1.74147]
[1779476539612,38.84,76484.59,0.0,0.98963,1e-05,1.75543]
[1779476540618,38.84,76478.1,0.0,0.98956,1e-05,1.76594]
[1779476545653,38.84,76484.18,0.0,0.98962,1e-05,1.75609]
[1779476550695,38.84,76485.48,0.0,0.98964,1e-05,1.75399]
[1779476554726,38.84,76479.14,0.0,0.98958,1e-05,1.76274]
[1779476556858,38.84,76473.57,0.0,0.98952,1e-05,1.77179]
[1779476560769,38.84,76468.5,0.0,0.98946,1e-05,1.78006]
[1779476566929,38.84,76468.51,0.0,0.98946,1e-05,1.78004]
[1779476569848,38.84,76461.84,0.0,0.98938,1e-05,1.79097]
[1779476570853,38.84,76413.76,0.0,0.98883,1e-05,1.87136]
[1779476571860,38.84,76398.08,0.0,0.98864,1e-05,1.89821]
[1779476573870,38.84,76403.91,0.0,0.98871,1e-05,1.88819]
[1779476577020,38.84,76394.54,0.0,0.9886,1e-05,1.90431]
[1779476578916,38.84,76384.36,0.0,0.98847,1e-05,1.92196]
[1779476580944,38.84,76373.52,0.0,0.98834,1e-05,1.94089]
[1779476582963,38.84,76372.62,0.0,0.98833,1e-05,1.94247]
[1779476583966,38.84,76356.37,0.0,0.98813,1e-05,1.97116]
[1779476584978,38.84,76353.48,0.0,0.98809,1e-05,1.9763]
[1779476590037,38.84,76352.42,0.0,0.98808,1e-05,1.97819]
[1779476591031,38.84,76361.04,0.0,0.98818,1e-05,1.96288]
[1779476592033,38.84,76375.74,0.0,0.98837,1e-05,1.937]
[1779476593036,38.84,76377.45,0.0,0.98839,1e-05,1.93401]
[1779476594043,38.84,76382.9,0.0,0.98845,1e-05,1.9245]
[1779476597065,38.84,76376.68,0.0,0.98838,1e-05,1.93536]
[1779476598072,38.84,76369.95,0.0,0.9883,1e-05,1.94716]
[1779476599078,38.84,76356.6,0.0,0.98813,1e-05,1.97075]
[1779476600085,38.84,76354.46,0.0,0.9881,1e-05,1.97456]
[1779476601093,38.84,76364.38,0.0,0.98823,1e-05,1.95698]
[1779476602099,38.84,76369.88,0.0,0.98829,1e-05,1.94729]
[1779476603110,38.84,76372.16,0.0,0.98832,1e-05,1.94328]
[1779476604116,38.84,76378.09,0.0,0.9884,1e-05,1.93289]
[1779476605123,38.84,76380.66,0.0,0.98843,1e-05,1.92841]
[1779476606132,38.84,76386.38,0.0,0.9885,1e-05,1.91845]
[1779476607256,38.84,76402.32,0.0,0.98869,1e-05,1.89092]
[1779476608146,38.84,76402.32,0.0,0.98869,1e-05,1.89092]
[1779476611167,38.84,76392.45,0.0,0.98858,1e-05,1.90633]
[1779476612176,38.84,76371.27,0.0,0.98832,1e-05,1.94323]
[1779476613184,38.84,76366.24,0.0,0.98826,1e-05,1.95208]
[1779476615200,38.84,76361.63,0.0,0.9882,1e-05,1.96022]
[1779476620231,38.84,76364.52,0.0,0.98824,1e-05,1.95511]
[1779476623252,38.84,76371.89,0.0,0.98833,1e-05,1.94214]
[1779476625266,38.84,76365.98,0.0,0.98826,1e-05,1.95254]
[1779476626272,38.84,76350.88,0.0,0.98807,1e-05,1.9793]
[1779476627401,38.84,76348.33,0.0,0.98803,1e-05,1.98385]
[1779476633322,38.84,76354.07,0.0,0.98811,1e-05,1.97362]
[1779476635338,38.84,76355.39,0.0,0.98812,1e-05,1.97127]
[1779476637471,38.84,76350.45,0.0,0.98806,1e-05,1.98007]
[1779476641380,38.84,76340.85,0.0,0.98794,1e-05,1.99724]
[1779476643414,38.84,76340.56,0.0,0.98794,1e-05,1.99776]
[1779476645414,38.84,76334.72,0.0,0.98786,1e-05,2.00827]
[1779476646425,38.84,76324.89,0.0,0.98774,1e-05,2.02606]
[1779476647547,38.84,76317.0,0.0,0.98763,1e-05,2.04043]
[1779476649447,38.84,76314.75,0.0,0.98761,1e-05,2.04454]
[1779476651463,38.84,76311.14,0.0,0.98756,1e-05,2.05116]
[1779476652473,38.84,76325.41,0.0,0.98774,1e-05,2.02511]
[1779476653482,38.84,76335.34,0.0,0.98787,1e-05,2.00715]
[1779476654485,38.84,76342.97,0.0,0.98797,1e-05,1.99344]
[1779476655493,38.84,76347.28,0.0,0.98802,1e-05,1.98572]
[1779476656499,38.84,76358.2,0.0,0.98816,1e-05,1.96629]
[1779476657616,38.84,76361.94,0.0,0.98821,1e-05,1.95967]
[1779476663547,38.84,76366.64,0.0,0.98826,1e-05,1.95137]
[1779476668586,38.84,76366.89,0.0,0.98827,1e-05,1.95093]
[1779476671610,38.84,76373.17,0.0,0.98835,1e-05,1.93829]
[1779476675637,38.84,76379.12,0.0,0.98843,1e-05,1.92788]
[1779476676643,38.84,76378.52,0.0,0.98842,1e-05,1.92893]
[1779476681678,38.84,76379.39,0.0,0.98843,1e-05,1.92741]
[1779476685708,38.84,76384.47,0.0,0.98849,1e-05,1.91857]
[1779476687835,38.84,76373.2,0.0,0.98835,1e-05,1.93823]
[1779476688729,38.84,76373.2,0.0,0.98835,1e-05,1.93823]
[1779476689736,38.84,76365.54,0.0,0.98826,1e-05,1.95169]
[1779476692757,38.84,76346.6,0.0,0.98802,1e-05,1.9853]
[1779476693767,38.84,76335.84,0.0,0.98789,1e-05,2.0046]
[1779476694772,38.84,76325.27,0.0,0.98775,1e-05,2.02371]
[1779476699806,38.84,76330.84,0.0,0.98782,1e-05,2.01362]
[1779476701821,38.84,76325.42,0.0,0.98775,1e-05,2.02344]
[1779476702827,38.84,76319.24,0.0,0.98767,1e-05,2.03468]
[1779476703835,38.84,76311.11,0.0,0.98757,1e-05,2.04954]
[1779476708870,38.84,76306.43,0.0,0.98751,1e-05,2.05814]
[1779476712898,38.84,76316.95,0.0,0.98764,1e-05,2.03886]
[1779476715920,38.84,76313.83,0.0,0.9876,1e-05,2.04456]
[1779476720954,38.84,76313.08,0.0,0.98759,1e-05,2.04593]
[1779476721960,38.84,76320.46,0.0,0.98769,1e-05,2.03246]
[1779476724983,38.84,76313.34,0.0,0.9876,1e-05,2.04546]
[1779476726996,38.84,76306.85,0.0,0.98751,1e-05,2.05736]
[1779476732033,38.84,76311.48,0.0,0.98758,1e-05,2.04719]
[1779476737069,38.84,76317.33,0.0,0.98766,1e-05,2.0365]
[1779476738192,38.84,76328.73,0.0,0.9878,1e-05,2.01579]
[1779476744123,38.84,76322.67,0.0,0.98773,1e-05,2.02678]
[1779476747143,38.84,76328.08,0.0,0.9878,1e-05,2.01696]
[1779476752179,38.84,76326.98,0.0,0.98778,1e-05,2.01896]
[1779476756207,38.84,76321.8,0.0,0.98772,1e-05,2.02836]
[1779476760236,38.84,76316.78,0.0,0.98765,1e-05,2.0375]
[1779476765270,38.85,76316.44,0.0,0.98763,1e-05,2.04003]
[1779476770304,38.86,76313.76,0.0,0.98757,1e-05,2.04917]
[1779476771311,38.87,76304.88,0.0,0.98745,1e-05,2.06618]
[1779476772319,38.87,76300.56,0.0,0.98739,1e-05,2.07454]
[1779476773326,38.87,76294.3,0.0,0.98731,1e-05,2.08618]
[1779476774333,38.87,76291.66,0.0,0.98727,1e-05,2.0911]
[1779476776348,38.87,76285.68,0.0,0.98719,1e-05,2.10201]
[1779476777356,38.87,76275.73,0.0,0.98706,1e-05,2.12043]
[1779476778488,38.87,76284.98,0.0,0.98718,1e-05,2.10307]
[1779476779373,38.86,76284.98,0.0,0.98719,1e-05,2.10185]
[1779476780378,38.86,76292.96,0.0,0.9873,1e-05,2.08697]
[1779476781385,38.86,76294.75,0.0,0.98732,1e-05,2.08341]
[1779476782395,38.86,76290.73,0.0,0.98727,1e-05,2.09097]
[1779476783403,38.86,76280.4,0.0,0.98713,1e-05,2.11022]
[1779476784410,38.86,76277.28,0.0,0.98709,1e-05,2.11568]
[1779476788560,38.87,76290.16,0.0,0.98725,1e-05,2.09369]
[1779476790452,38.87,76290.43,0.0,0.98726,1e-05,2.09281]
[1779476795487,38.86,76289.9,0.0,0.98726,1e-05,2.09158]
[1779476796494,38.86,76280.38,0.0,0.98714,1e-05,2.10938]
[1779476797501,38.86,76276.61,0.0,0.98709,1e-05,2.11642]
[1779476798630,38.86,76286.36,0.0,0.98722,1e-05,2.0981]
[1779476799519,38.86,76286.36,0.0,0.98722,1e-05,2.0978]
[1779476802539,38.86,76291.54,0.0,0.98729,1e-05,2.08767]
[1779476807574,38.86,76279.8,0.0,0.98714,1e-05,2.10962]
[1779476808702,38.86,76276.96,0.0,0.9871,1e-05,2.11492]
[1779476814628,38.86,76276.92,0.0,0.9871,1e-05,2.11477]
[1779476818794,38.86,76271.7,0.0,0.98703,1e-05,2.12444]
[1779476820670,38.86,76280.97,0.0,0.98715,1e-05,2.10688]
[1779476821678,38.86,76282.8,0.0,0.98718,1e-05,2.10343]
[1779476822685,38.86,76289.33,0.0,0.98727,1e-05,2.09108]
[1779476823693,38.86,76292.39,0.0,0.98731,1e-05,2.08539]
[1779476828864,38.86,76290.97,0.0,0.98729,1e-05,2.0881]
[1779476831747,38.86,76299.57,0.0,0.9874,1e-05,2.07218]
[1779476832756,38.86,76302.17,0.0,0.98744,1e-05,2.06741]
[1779476837790,38.86,76304.12,0.0,0.98746,1e-05,2.06407]
[1779476840811,38.86,76310.49,0.0,0.98754,1e-05,2.05252]
[1779476845845,38.86,76309.53,0.0,0.98753,1e-05,2.05458]
[1779476850881,38.86,76311.93,0.0,0.98756,1e-05,2.05046]
[1779476854914,38.86,76304.84,0.0,0.98747,1e-05,2.06205]
[1779476855934,38.86,76290.35,0.0,0.98728,1e-05,2.08891]
[1779476856930,38.86,76284.81,0.0,0.98721,1e-05,2.09923]
[1779476857937,38.86,76278.08,0.0,0.98712,1e-05,2.11181]
[1779476859074,38.86,76278.78,0.0,0.98713,1e-05,2.11004]
[1779476862976,38.85,76285.71,0.0,0.98723,1e-05,2.09538]
[1779476865993,38.85,76280.81,0.0,0.98718,1e-05,2.10326]
[1779476871042,38.84,76280.25,0.0,0.98719,1e-05,2.10187]
[1779476873057,38.84,76274.49,0.0,0.98712,1e-05,2.11149]
[1779476878090,38.82,76270.11,0.0,0.98708,1e-05,2.11681]
[1779476879226,38.82,76260.01,0.0,0.98694,1e-05,2.13583]
[1779476880107,38.82,76259.89,0.0,0.98695,1e-05,2.1352]
[1779476882120,38.81,76253.67,0.0,0.98688,1e-05,2.14504]
[1779476885143,38.8,76245.64,0.0,0.98679,1e-05,2.15712]
[1779476886150,38.8,76236.42,0.0,0.98667,1e-05,2.17329]
[1779476889310,38.83,76228.99,0.0,0.98651,1e-05,2.19643]
[1779476892196,38.88,76223.99,0.0,0.98633,1e-05,2.22065]
[1779476897230,38.96,76229.19,0.0,0.98625,1e-05,2.23214]
[1779476899383,38.95,76206.31,0.0,0.98595,1e-05,2.27423]
[1779476900260,38.94,76205.76,0.0,0.98596,1e-05,2.27308]
[1779476901259,38.95,76213.84,0.0,0.98605,1e-05,2.26063]
[1779476902264,38.97,76220.11,0.0,0.98611,1e-05,2.25194]
[1779476907300,39.03,76226.09,0.0,0.98607,1e-05,2.25797]
[1779476908307,39.04,76221.04,0.0,0.98597,1e-05,2.27129]
[1779476909455,39.05,76207.8,0.0,0.98576,1e-05,2.30047]
[1779476911329,39.08,76216.42,0.0,0.98585,1e-05,2.28755]
[1779476916361,39.13,76218.69,0.0,0.98578,1e-05,2.29803]
[1779476921397,39.18,76212.65,0.0,0.98558,1e-05,2.32464]
[1779476922406,39.19,76206.22,0.0,0.98547,1e-05,2.34005]
[1779476924419,39.21,76218.81,0.0,0.98562,1e-05,2.31984]
[1779476925426,39.21,76225.58,0.0,0.98572,1e-05,2.30659]
[1779476930460,39.21,76223.93,0.0,0.9857,1e-05,2.30924]
[1779476932475,39.21,76215.23,0.0,0.98557,1e-05,2.32649]
[1779476933482,39.21,76207.96,0.0,0.98546,1e-05,2.34134]
[1779476937509,39.21,76213.88,0.0,0.98554,1e-05,2.33018]
[1779476942544,39.21,76215.67,0.0,0.98556,1e-05,2.32755]
[1779476943557,39.22,76209.37,0.0,0.98547,1e-05,2.34045]
[1779476944558,39.22,76193.45,0.0,0.98523,2e-05,2.37297]
[1779476945566,39.22,76178.95,0.0,0.98501,2e-05,2.40286]
[1779476946574,39.22,76179.31,0.0,0.98502,2e-05,2.40219]
[1779476948588,39.22,76172.83,0.0,0.98491,2e-05,2.41628]
[1779476951609,39.23,76184.51,0.0,0.98507,2e-05,2.39428]
[1779476952636,39.23,76185.57,0.0,0.98508,2e-05,2.39338]
[1779476953623,39.24,76192.86,0.0,0.98518,2e-05,2.37972]
[1779476954631,39.24,76190.88,0.0,0.98514,2e-05,2.38531]
[1779476956643,39.25,76185.77,0.0,0.98504,2e-05,2.39851]
[1779476957651,39.26,76170.23,0.0,0.9848,2e-05,2.43191]
[1779476958657,39.26,76167.49,0.0,0.98475,2e-05,2.43829]
[1779476962687,39.26,76172.97,0.0,0.98482,2e-05,2.42846]
[1779476967732,39.27,76174.55,0.0,0.98483,2e-05,2.42744]
[1779476972769,39.28,76167.24,0.0,0.98471,2e-05,2.44349]
[1779476973772,39.28,76158.48,0.0,0.98457,2e-05,2.46218]
[1779476974779,39.28,76167.58,0.0,0.98471,2e-05,2.44313]
[1779476975786,39.28,76167.08,0.0,0.9847,2e-05,2.4445]
[1779476978807,39.29,76177.95,0.0,0.98486,2e-05,2.42297]
[1779476979969,39.29,76174.38,0.0,0.98481,2e-05,2.43044]
[1779476981828,39.29,76169.27,0.0,0.98473,2e-05,2.44121]
[1779476983841,39.29,76180.52,0.0,0.9849,2e-05,2.41798]
[1779476984850,39.29,76180.08,0.0,0.98489,2e-05,2.419]
[1779476986863,39.29,76173.35,0.0,0.98479,2e-05,2.43316]
[1779476990045,39.29,76184.9,0.0,0.98496,2e-05,2.40949]
[1779476991903,39.29,76191.18,0.0,0.98506,2e-05,2.39676]
[1779476992908,39.29,76181.4,0.0,0.98491,2e-05,2.41704]
[1779476993913,39.29,76178.05,0.0,0.98485,2e-05,2.42406]
[1779476996933,39.29,76172.74,0.0,0.98477,2e-05,2.43529]
[1779477001982,39.29,76173.8,0.0,0.98479,2e-05,2.43334]
[1779477004015,39.29,76154.96,0.0,0.98449,2e-05,2.47288]
[1779477005025,39.29,76154.92,0.0,0.98449,2e-05,2.47294]
[1779477007024,39.29,76170.89,0.0,0.98474,2e-05,2.43951]
[1779477008052,39.29,76165.35,0.0,0.98465,2e-05,2.45111]
[1779477009053,39.29,76162.47,0.0,0.98461,2e-05,2.45717]
[1779477010195,39.29,76155.3,0.0,0.9845,2e-05,2.47224]
[1779477011067,39.29,76155.3,0.0,0.9845,2e-05,2.47222]
[1779477014097,39.29,76161.6,0.0,0.9846,2e-05,2.45895]
[1779477015098,39.29,76164.4,0.0,0.98464,2e-05,2.45312]
[1779477016106,39.29,76172.56,0.0,0.98477,2e-05,2.43613]
[1779477017112,39.29,76179.8,0.0,0.98488,2e-05,2.42116]
[1779477018119,39.29,76179.61,0.0,0.98487,2e-05,2.42165]
[1779477019125,39.29,76185.03,0.0,0.98495,2e-05,2.41054]
[1779477020267,39.29,76188.85,0.0,0.98501,2e-05,2.40278]
[1779477023152,39.3,76202.15,0.0,0.98521,1e-05,2.37589]
[1779477024160,39.3,76202.38,0.0,0.98521,1e-05,2.37556]
[1779477026174,39.3,76211.55,0.0,0.98535,1e-05,2.3572]
[1779477027181,39.3,76205.01,0.0,0.98525,1e-05,2.37065]
[1779477028188,39.3,76203.78,0.0,0.98523,1e-05,2.3733]
[1779477030340,39.3,76199.92,0.0,0.98517,2e-05,2.38155]
[1779477034234,39.3,76205.79,0.0,0.98526,1e-05,2.36808]
[1779477035239,39.3,76206.57,0.0,0.98528,1e-05,2.36664]
[1779477039268,39.3,76197.89,0.0,0.98514,2e-05,2.38489]
[1779477040418,39.3,76184.82,0.0,0.98494,2e-05,2.41194]
[1779477042289,39.3,76182.93,0.0,0.98491,2e-05,2.41596]
[1779477045313,39.31,76188.17,0.0,0.98499,2e-05,2.4053]
[1779477048331,39.31,76191.5,0.0,0.98504,2e-05,2.3989]
[1779477052359,39.31,76197.02,0.0,0.98512,2e-05,2.38811]
[1779477057393,39.31,76198.65,0.0,0.98514,2e-05,2.38529]
[1779477059409,39.31,76193.48,0.0,0.98506,2e-05,2.39608]
[1779477063436,39.31,76198.25,0.0,0.98513,2e-05,2.38668]
[1779477064450,39.31,76208.04,0.0,0.98527,1e-05,2.36685]
[1779477069480,39.31,76205.52,0.0,0.98524,1e-05,2.37198]
[1779477072500,39.31,76214.15,0.0,0.98537,1e-05,2.35419]
[1779477074514,39.31,76220.21,0.0,0.98546,1e-05,2.34093]
[1779477079550,39.3,76215.91,0.0,0.98542,1e-05,2.34708]
[1779477081565,39.3,76222.42,0.0,0.98552,1e-05,2.33294]
[1779477086600,39.29,76229.56,0.0,0.98564,1e-05,2.31622]
[1779477088614,39.28,76223.22,0.0,0.98556,1e-05,2.32795]
[1779477092641,39.28,76229.01,0.0,0.98567,1e-05,2.31258]
[1779477096670,39.27,76234.28,0.0,0.98576,1e-05,2.30024]
[1779477101709,39.26,76231.11,0.0,0.98573,1e-05,2.30432]
[1779477102714,39.26,76224.38,0.0,0.98563,1e-05,2.31732]
[1779477103721,39.26,76225.29,0.0,0.98565,1e-05,2.31502]
[1779477108756,39.25,76232.8,0.0,0.98578,1e-05,2.2977]
[1779477113791,39.24,76234.97,0.0,0.98582,1e-05,2.29117]
[1779477118826,39.23,76234.81,0.0,0.98584,1e-05,2.28933]
[1779477123861,39.23,76231.1,0.0,0.9858,1e-05,2.29459]
[1779477124868,39.23,76224.06,0.0,0.9857,1e-05,2.30819]
[1779477125875,39.22,76222.91,0.0,0.98569,1e-05,2.31003]
[1779477131063,39.22,76225.14,0.0,0.98573,1e-05,2.30332]
[1779477136952,39.21,76218.14,0.0,0.98565,1e-05,2.31464]
[1779477137960,39.2,76219.33,0.0,0.98567,1e-05,2.31178]
[1779477142995,39.2,76219.31,0.0,0.98569,1e-05,2.30952]
[1779477145011,39.19,76216.98,0.0,0.98566,1e-05,2.31324]
[1779477147023,39.19,76210.87,0.0,0.98558,1e-05,2.32454]
[1779477149036,39.19,76219.3,0.0,0.98571,1e-05,2.30665]
[1779477150044,39.18,76223.69,0.0,0.98578,1e-05,2.29742]
[1779477155086,39.18,76227.03,0.0,0.98585,1e-05,2.28677]
[1779477160116,39.17,76226.44,0.0,0.98586,1e-05,2.28579]
[1779477165151,39.16,76229.6,0.0,0.98592,1e-05,2.27739]
[1779477170187,39.15,76231.08,0.0,0.98596,1e-05,2.27238]
[1779477175223,39.15,76233.77,0.0,0.98601,1e-05,2.26503]
[1779477179250,39.14,76245.87,0.0,0.98619,1e-05,2.23972]
[1779477180255,39.14,76244.26,0.0,0.98617,1e-05,2.24252]
[1779477181419,39.14,76221.35,0.0,0.98585,1e-05,2.28736]
[1779477182270,39.14,76221.35,0.0,0.98585,1e-05,2.28696]
[1779477183276,39.13,76220.6,0.0,0.98584,1e-05,2.28802]
[1779477188316,39.13,76217.85,0.0,0.98582,1e-05,2.2913]
[1779477190331,39.12,76211.63,0.0,0.98573,1e-05,2.30283]
[1779477191488,39.12,76219.35,0.0,0.98585,1e-05,2.28655]
[1779477194362,39.12,76224.96,0.0,0.98594,1e-05,2.27457]
[1779477195366,39.12,76231.15,0.0,0.98603,1e-05,2.26194]
[1779477196372,39.11,76230.16,0.0,0.98602,1e-05,2.26351]
[1779477201558,39.11,76234.83,0.0,0.9861,1e-05,2.25206]
[1779477203422,39.1,76222.17,0.0,0.98592,1e-05,2.27669]
[1779477204433,39.1,76206.22,0.0,0.98569,1e-05,2.30809]
[1779477205438,39.1,76201.26,0.0,0.98562,1e-05,2.31759]
[1779477207453,39.1,76196.78,0.0,0.98556,1e-05,2.32565]
[1779477209468,39.1,76190.19,0.0,0.98546,1e-05,2.33941]
[1779477210474,39.1,76185.39,0.0,0.9854,1e-05,2.34864]
[1779477211632,39.1,76199.5,0.0,0.9856,1e-05,2.32015]
[1779477212493,39.11,76199.5,0.0,0.9856,1e-05,2.32036]
[1779477217523,39.11,76197.62,0.0,0.98557,1e-05,2.32519]
[1779477222559,39.11,76197.16,0.0,0.98555,1e-05,2.32714]
[1779477225580,39.11,76188.63,0.0,0.98542,1e-05,2.345]
[1779477227593,39.12,76174.29,0.0,0.9852,2e-05,2.37456]
[1779477230619,39.12,76168.27,0.0,0.9851,2e-05,2.38824]
[1779477231774,39.12,76160.13,0.0,0.98497,2e-05,2.40637]
[1779477233639,39.13,76158.87,0.0,0.98495,2e-05,2.4092]
[1779477238674,39.13,76159.96,0.0,0.98496,2e-05,2.40751]
[1779477243729,39.14,76157.77,0.0,0.98491,2e-05,2.41473]
[1779477245739,39.14,76147.57,0.0,0.98475,2e-05,2.43642]
[1779477250774,39.14,76141.68,0.0,0.98465,2e-05,2.45002]
[1779477255809,39.15,76149.4,0.0,0.98476,2e-05,2.43521]
[1779477256817,39.15,76156.69,0.0,0.98486,2e-05,2.42078]
[1779477261851,39.15,76165.63,0.0,0.985,2e-05,2.40273]
[1779477266885,39.15,76167.33,0.0,0.98502,2e-05,2.39996]
[1779477272086,39.16,76170.51,0.0,0.98507,2e-05,2.39223]
[1779477277963,39.16,76169.41,0.0,0.98505,2e-05,2.39524]
[1779477280987,39.16,76177.15,0.0,0.98516,2e-05,2.37971]
[1779477282158,39.16,76180.41,0.0,0.98521,2e-05,2.37318]
[1779477287028,39.16,76181.99,0.0,0.98523,2e-05,2.37077]
[1779477289042,39.17,76175.71,0.0,0.98513,2e-05,2.38398]
[1779477290051,39.17,76172.78,0.0,0.98509,2e-05,2.39015]
[1779477295085,39.17,76176.31,0.0,0.98514,2e-05,2.38365]
[1779477300120,39.17,76174.95,0.0,0.98511,2e-05,2.38732]
[1779477304148,39.17,76181.36,0.0,0.9852,2e-05,2.3748]
[1779477305160,39.17,76183.83,0.0,0.98524,2e-05,2.3699]
[1779477307175,39.18,76177.67,0.0,0.98514,2e-05,2.38285]
[1779477308181,39.18,76179.4,0.0,0.98517,2e-05,2.37945]
[1779477313217,39.18,76179.32,0.0,0.98516,2e-05,2.38036]
[1779477318252,39.18,76177.07,0.0,0.98512,2e-05,2.38569]
[1779477319260,39.18,76184.2,0.0,0.98523,2e-05,2.37121]
[1779477320267,39.18,76194.01,0.0,0.98537,1e-05,2.35138]
[1779477321273,39.18,76197.36,0.0,0.98542,1e-05,2.34477]
[1779477323288,39.18,76202.23,0.0,0.98549,1e-05,2.33533]
[1779477325307,39.19,76208.54,0.0,0.98558,1e-05,2.32305]
[1779477328326,39.19,76215.4,0.0,0.98568,1e-05,2.31008]
[1779477330340,39.19,76221.97,0.0,0.98577,1e-05,2.29753]
[1779477332510,39.19,76229.13,0.0,0.98588,1e-05,2.2821]
[1779477338398,39.2,76230.45,0.0,0.98588,1e-05,2.28123]
[1779477340411,39.2,76237.25,0.0,0.98598,1e-05,2.26835]
[1779477342580,39.2,76240.49,0.0,0.98603,1e-05,2.26124]
[1779477348473,39.19,76244.24,0.0,0.9861,1e-05,2.25181]
[1779477353508,39.19,76243.32,0.0,0.9861,1e-05,2.25196]
[1779477358549,39.18,76253.89,0.0,0.98626,1e-05,2.22971]
[1779477359556,39.18,76255.72,0.0,0.98629,1e-05,2.22586]
[1779477361570,39.18,76263.08,0.0,0.98639,1e-05,2.21105]
[1779477366622,39.17,76261.27,0.0,0.98638,1e-05,2.21328]
[1779477370635,39.17,76252.85,0.0,0.98627,1e-05,2.22861]
[1779477371646,39.17,76251.92,0.0,0.98626,1e-05,2.22986]
[1779477376679,39.16,76251.81,0.0,0.98627,1e-05,2.22863]
[1779477378695,39.16,76257.66,0.0,0.98635,1e-05,2.21674]
[1779477380709,39.16,76264.91,0.0,0.98646,1e-05,2.20224]
[1779477385749,39.15,76251.12,0.0,0.98627,1e-05,2.22804]
[1779477386762,39.15,76239.29,0.0,0.9861,1e-05,2.25089]
[1779477387761,39.15,76229.68,0.0,0.98597,1e-05,2.26984]
[1779477391793,39.15,76222.98,0.0,0.98589,1e-05,2.28023]
[1779477392946,39.15,76205.95,0.0,0.98565,1e-05,2.31342]
[1779477397833,39.15,76206.56,0.0,0.98565,1e-05,2.3135]
[1779477399846,39.15,76199.61,0.0,0.98554,1e-05,2.32793]
[1779477403017,39.15,76190.3,0.0,0.9854,1e-05,2.34736]
[1779477404901,39.16,76183.74,0.0,0.9853,1e-05,2.36104]
[1779477406898,39.16,76177.77,0.0,0.9852,2e-05,2.37354]
[1779477411933,39.16,76180.25,0.0,0.98524,2e-05,2.36917]
[1779477416971,39.16,76180.22,0.0,0.98523,2e-05,2.37]
[1779477417981,39.17,76186.97,0.0,0.98532,1e-05,2.358]
[1779477423021,39.18,76187.6,0.0,0.9853,1e-05,2.36137]
[1779477428061,39.19,76193.58,0.0,0.98538,1e-05,2.35017]
[1779477433230,39.19,76193.31,0.0,0.98537,1e-05,2.35159]
[1779477439137,39.2,76191.75,0.0,0.98534,1e-05,2.35583]
[1779477440145,39.2,76192.6,0.0,0.98535,1e-05,2.35427]
[1779477445180,39.2,76195.75,0.0,0.98539,1e-05,2.34874]
[1779477450215,39.2,76200.78,0.0,0.98546,1e-05,2.33945]
[1779477455251,39.21,76195.64,0.0,0.98538,1e-05,2.34912]
[1779477456257,39.21,76192.31,0.0,0.98533,1e-05,2.35608]
[1779477461291,39.21,76198.93,0.0,0.98542,1e-05,2.3435]
[1779477463442,39.21,76214.27,0.0,0.98565,1e-05,2.31295]
[1779477464314,39.21,76214.27,0.0,0.98565,1e-05,2.31315]
[1779477467334,39.21,76213.52,0.0,0.98563,1e-05,2.31531]
[1779477472369,39.22,76217.23,0.0,0.98568,1e-05,2.30901]
[1779477473512,39.22,76230.06,0.0,0.98586,1e-05,2.28369]
[1779477474382,39.22,76230.06,0.0,0.98586,1e-05,2.28395]
[1779477475389,39.22,76236.14,0.0,0.98595,1e-05,2.27219]
[1779477476396,39.22,76224.2,0.0,0.98577,1e-05,2.29616]
[1779477477403,39.22,76219.19,0.0,0.9857,1e-05,2.30644]
[1779477481431,39.23,76225.3,0.0,0.98578,1e-05,2.29522]
[1779477483583,39.23,76229.74,0.0,0.98584,1e-05,2.28697]
[1779477489488,39.24,76229.41,0.0,0.98582,1e-05,2.2894]
[1779477490497,39.24,76224.4,0.0,0.98575,1e-05,2.29966]
[1779477495532,39.24,76226.91,0.0,0.98577,1e-05,2.29589]
[1779477497545,39.24,76221.81,0.0,0.9857,1e-05,2.30654]
[1779477498552,39.24,76219.95,0.0,0.98567,1e-05,2.31049]
[1779477503732,39.25,76205.66,0.0,0.98545,1e-05,2.34037]
[1779477505601,39.25,76201.69,0.0,0.98539,1e-05,2.3488]
[1779477507615,39.25,76206.99,0.0,0.98546,1e-05,2.3384]
[1779477509629,39.25,76213.29,0.0,0.98555,1e-05,2.32607]
[1779477511643,39.25,76218.37,0.0,0.98564,1e-05,2.31444]
[1779477512650,39.25,76221.33,0.0,0.98568,1e-05,2.30873]
[1779477513803,39.26,76228.41,0.0,0.98578,1e-05,2.29515]
[1779477515671,39.26,76235.93,0.0,0.98588,1e-05,2.28051]
[1779477516679,39.26,76237.8,0.0,0.98591,1e-05,2.27711]
[1779477517685,39.26,76250.83,0.0,0.98609,1e-05,2.25178]
[1779477518691,39.26,76256.31,0.0,0.98617,1e-05,2.24141]
[1779477519701,39.26,76260.47,0.0,0.98623,1e-05,2.23298]
[1779477523873,39.25,76262.71,0.0,0.98627,1e-05,2.22708]
[1779477526748,39.25,76254.05,0.0,0.98615,1e-05,2.24333]
[1779477528782,39.25,76252.89,0.0,0.98614,1e-05,2.24493]
[1779477531800,39.24,76258.28,0.0,0.98623,1e-05,2.23343]
[1779477533945,39.24,76264.29,0.0,0.98632,1e-05,2.22083]
[1779477537842,39.24,76265.89,0.0,0.98635,1e-05,2.2166]
[1779477542877,39.23,76263.96,0.0,0.98633,1e-05,2.21897]
[1779477547912,39.23,76264.2,0.0,0.98634,1e-05,2.21717]
[1779477552947,39.22,76266.7,0.0,0.98639,1e-05,2.21105]
[1779477557983,39.22,76266.95,0.0,0.9864,1e-05,2.20932]
[1779477563017,39.21,76272.52,0.0,0.98649,1e-05,2.19742]
[1779477566042,39.21,76277.63,0.0,0.98656,1e-05,2.18696]
[1779477571075,39.21,76280.07,0.0,0.98661,1e-05,2.17949]
[1779477576111,39.2,76283.36,0.0,0.98667,1e-05,2.17223]
[1779477578125,39.19,76291.13,0.0,0.9868,1e-05,2.15397]
[1779477583159,39.19,76294.29,0.0,0.98685,1e-05,2.1472]
[1779477588194,39.18,76293.49,0.0,0.98684,1e-05,2.14792]
[1779477592223,39.18,76288.41,0.0,0.98678,1e-05,2.15686]
[1779477597258,39.18,76290.08,0.0,0.9868,1e-05,2.15284]
[1779477602296,39.18,76294.9,0.0,0.98688,1e-05,2.14287]
[1779477603301,39.17,76288.22,0.0,0.98679,1e-05,2.15535]
[1779477604442,39.17,76280.89,0.0,0.98669,1e-05,2.1691]
[1779477605319,39.17,76280.89,0.0,0.98669,1e-05,2.16891]
[1779477610354,39.17,76284.17,0.0,0.98674,1e-05,2.16166]
[1779477614512,39.17,76273.89,0.0,0.98661,1e-05,2.18047]
[1779477615393,39.17,76273.89,0.0,0.98661,1e-05,2.18024]
[1779477620435,39.16,76268.84,0.0,0.98654,1e-05,2.18944]
[1779477624584,39.16,76264.22,0.0,0.98648,1e-05,2.19735]
[1779477630500,39.15,76263.6,0.0,0.98649,1e-05,2.19703]
[1779477632512,39.15,76258.53,0.0,0.98643,1e-05,2.20454]
[1779477634656,39.15,76272.26,0.0,0.98662,1e-05,2.17762]
[1779477635535,39.15,76272.26,0.0,0.98662,1e-05,2.17738]
[1779477637548,39.15,76272.2,0.0,0.98663,1e-05,2.17707]
[1779477640569,39.15,76266.95,0.0,0.98656,1e-05,2.18646]
[1779477643590,39.14,76272.58,0.0,0.98664,1e-05,2.17501]
[1779477646611,39.14,76277.44,0.0,0.98671,1e-05,2.16514]
[1779477648625,39.14,76279.71,0.0,0.98675,1e-05,2.16047]
[1779477653661,39.14,76285.98,0.0,0.98684,1e-05,2.14777]
[1779477658695,39.13,76287.17,0.0,0.98686,1e-05,2.14481]
[1779477663731,39.13,76290.05,0.0,0.9869,1e-05,2.13867]
[1779477668766,39.13,76293.66,0.0,0.98696,1e-05,2.13117]
[1779477673801,39.13,76293.39,0.0,0.98696,1e-05,2.131]
[1779477674942,39.13,76288.35,0.0,0.98689,1e-05,2.14036]
[1779477678836,39.12,76293.45,0.0,0.98696,1e-05,2.13013]
[1779477682865,39.12,76302.49,0.0,0.98709,1e-05,2.11262]
[1779477683870,39.12,76308.44,0.0,0.98717,1e-05,2.10141]
[1779477685019,39.12,76306.32,0.0,0.98714,1e-05,2.10526]
[1779477688905,39.12,76311.74,0.0,0.98722,1e-05,2.09476]
[1779477693941,39.11,76309.14,0.0,0.9872,1e-05,2.09666]
[1779477698976,39.11,76308.33,0.0,0.98719,1e-05,2.0977]
[1779477700990,39.11,76296.43,0.0,0.98704,1e-05,2.1197]
[1779477701997,39.11,76296.3,0.0,0.98704,1e-05,2.11981]
[1779477707034,39.11,76300.67,0.0,0.9871,1e-05,2.11083]
[1779477712069,39.11,76305.93,0.0,0.98717,1e-05,2.10044]
[1779477717104,39.1,76305.34,0.0,0.98717,1e-05,2.10109]
[1779477722140,39.1,76303.52,0.0,0.98715,1e-05,2.10387]
[1779477727176,39.1,76308.06,0.0,0.98722,1e-05,2.09476]
[1779477732211,39.1,76307.07,0.0,0.98721,1e-05,2.09604]
[1779477735378,39.1,76312.65,0.0,0.98728,1e-05,2.08536]
[1779477737246,39.1,76318.21,0.0,0.98736,1e-05,2.07492]
[1779477742281,39.09,76317.13,0.0,0.98735,1e-05,2.07656]
[1779477745450,39.09,76311.22,0.0,0.98727,1e-05,2.08726]
[1779477749330,39.09,76307.11,0.0,0.98722,1e-05,2.09452]
[1779477754365,39.09,76306.46,0.0,0.98722,1e-05,2.09356]
[1779477759400,39.09,76309.72,0.0,0.98727,1e-05,2.08708]
[1779477764435,39.09,76312.98,0.0,0.98731,1e-05,2.08071]
[1779477769474,39.09,76311.46,0.0,0.9873,1e-05,2.08319]
[1779477774510,39.08,76312.39,0.0,0.98731,1e-05,2.08116]
[1779477779546,39.08,76308.58,0.0,0.98726,1e-05,2.0879]
[1779477784582,39.08,76308.8,0.0,0.98727,1e-05,2.08714]
[1779477789614,39.08,76310.22,0.0,0.98729,1e-05,2.08418]
[1779477795801,39.08,76310.19,0.0,0.98729,1e-05,2.08388]
[1779477798682,39.08,76318.96,0.0,0.98741,1e-05,2.06754]
[1779477799685,39.08,76319.98,0.0,0.98742,1e-05,2.06564]
[1779477804721,39.08,76321.65,0.0,0.98744,1e-05,2.06249]
[1779477808750,39.08,76327.18,0.0,0.98752,1e-05,2.05235]
[1779477813784,39.08,76328.78,0.0,0.98755,1e-05,2.04782]
[1779477818819,39.08,76332.15,0.0,0.98759,1e-05,2.04177]
[1779477823854,39.08,76333.34,0.0,0.9876,1e-05,2.03978]
[1779477828889,39.08,76335.57,0.0,0.98763,1e-05,2.03637]
[1779477833926,39.09,76336.03,0.0,0.98761,1e-05,2.03831]
[1779477838958,39.09,76335.5,0.0,0.9876,1e-05,2.03954]
[1779477840975,39.09,76329.92,0.0,0.98753,1e-05,2.04981]
[1779477842989,39.09,76326.98,0.0,0.98749,1e-05,2.05525]
[1779477848028,39.1,76325.96,0.0,0.98748,1e-05,2.05727]
[1779477851047,39.1,76316.52,0.0,0.98735,1e-05,2.07468]
[1779477852055,39.1,76316.94,0.0,0.98736,1e-05,2.07391]
[1779477857091,39.1,76312.85,0.0,0.98731,1e-05,2.08141]
[1779477862124,39.1,76310.93,0.0,0.98728,1e-05,2.08488]
[1779477867160,39.09,76312.36,0.0,0.9873,1e-05,2.08216]
[1779477872196,39.09,76315.8,0.0,0.98736,1e-05,2.07404]
[1779477877232,39.09,76313.73,0.0,0.98733,1e-05,2.07783]
[1779477882267,39.09,76312.61,0.0,0.98732,1e-05,2.07984]
[1779477887302,39.09,76311.53,0.0,0.9873,1e-05,2.08177]
[1779477891331,39.09,76302.76,0.0,0.98719,1e-05,2.09795]
[1779477894351,39.09,76297.4,0.0,0.98711,1e-05,2.10776]
[1779477899386,39.09,76300.97,0.0,0.98716,1e-05,2.1008]
[1779477904421,39.09,76301.27,0.0,0.98717,1e-05,2.09993]
[1779477909459,39.09,76308.61,0.0,0.98727,1e-05,2.08604]
[1779477910466,39.09,76310.05,0.0,0.98729,1e-05,2.08329]
[1779477915501,39.09,76312.51,0.0,0.98732,1e-05,2.07854]
[1779477920536,39.09,76310.13,0.0,0.98729,1e-05,2.08273]
[1779477925570,39.09,76311.55,0.0,0.98731,1e-05,2.07988]
[1779477927584,39.09,76318.58,0.0,0.98741,1e-05,2.06687]
[1779477932620,39.09,76322.23,0.0,0.98747,1e-05,2.05845]
[1779477937657,39.09,76325.17,0.0,0.9875,1e-05,2.05312]
[1779477941684,39.09,76311.51,0.0,0.98732,1e-05,2.07827]
[1779477942693,39.09,76307.33,0.0,0.98727,1e-05,2.08596]
[1779477946720,39.09,76312.36,0.0,0.98734,1e-05,2.07651]
[1779477951754,39.09,76311.03,0.0,0.98732,1e-05,2.07883]
[1779477956932,39.09,76309.03,0.0,0.98729,1e-05,2.08236]
[1779477962833,39.08,76305.99,0.0,0.98726,1e-05,2.08776]
[1779477967869,39.08,76306.08,0.0,0.98726,1e-05,2.08735]
[1779477968874,39.08,76300.68,0.0,0.98719,1e-05,2.09732]
[1779477969882,39.08,76292.07,0.0,0.98707,1e-05,2.11332]
[1779477970889,39.08,76291.04,0.0,0.98706,1e-05,2.11514]
[1779477972902,39.08,76285.46,0.0,0.98699,1e-05,2.12541]
[1779477974915,39.08,76282.7,0.0,0.98695,1e-05,2.13037]
[1779477979953,39.08,76284.12,0.0,0.98697,1e-05,2.12709]
[1779477984988,39.08,76287.35,0.0,0.98702,1e-05,2.12041]
[1779477985996,39.08,76292.62,0.0,0.98709,1e-05,2.11042]
[1779477991033,39.07,76293.36,0.0,0.98712,1e-05,2.10684]
[1779477996080,39.07,76291.22,0.0,0.98709,1e-05,2.11037]
[1779478001107,39.07,76289.55,0.0,0.98707,1e-05,2.11302]
[1779478007285,39.07,76290.43,0.0,0.98709,1e-05,2.11082]
[1779478013191,39.07,76291.07,0.0,0.9871,1e-05,2.10907]
[1779478014198,39.07,76297.19,0.0,0.98718,1e-05,2.09756]
[1779478019233,39.06,76297.15,0.0,0.98719,1e-05,2.09725]
[1779478024268,39.06,76298.77,0.0,0.98721,1e-05,2.09385]
[1779478029303,39.06,76300.03,0.0,0.98723,1e-05,2.09113]
[1779478034338,39.06,76301.21,0.0,0.98725,1e-05,2.08856]
[1779478040381,39.06,76301.56,0.0,0.98726,1e-05,2.08746]
[1779478047572,39.06,76301.76,0.0,0.98726,1e-05,2.08648]
[1779478052466,39.05,76286.36,0.0,0.98707,1e-05,2.11306]
[1779478053476,39.05,76278.0,0.0,0.98696,1e-05,2.12862]
[1779478055488,39.05,76267.77,0.0,0.98682,1e-05,2.14764]
[1779478056495,39.05,76259.66,0.0,0.98671,1e-05,2.16288]
[1779478061531,39.07,76254.05,0.0,0.9866,1e-05,2.1785]
[1779478066566,39.13,76250.45,0.0,0.98643,1e-05,2.20238]
[1779478069592,39.14,76241.43,0.0,0.98629,1e-05,2.22103]
[1779478071604,39.14,76247.9,0.0,0.98638,1e-05,2.20925]
[1779478076641,39.15,76250.34,0.0,0.9864,1e-05,2.20665]
[1779478081679,39.16,76256.04,0.0,0.98646,1e-05,2.19779]
[1779478082686,39.16,76262.97,0.0,0.98655,1e-05,2.18493]
[1779478085707,39.16,76268.79,0.0,0.98663,1e-05,2.17513]
[1779478090743,39.17,76268.54,0.0,0.98661,1e-05,2.17786]
[1779478095777,39.18,76270.33,0.0,0.98661,1e-05,2.17676]
[1779478100812,39.19,76269.85,0.0,0.98659,1e-05,2.18001]
[1779478104840,39.2,76260.7,0.0,0.98645,1e-05,2.19943]
[1779478107864,39.2,76267.9,0.0,0.98654,1e-05,2.18701]
[1779478112897,39.21,76268.44,0.0,0.98654,1e-05,2.18667]
[1779478118074,39.22,76268.43,0.0,0.98652,1e-05,2.18903]
[1779478120952,39.22,76249.82,0.0,0.98625,1e-05,2.22636]
[1779478121970,39.22,76239.34,0.0,0.9861,1e-05,2.24722]
[1779478122972,39.23,76239.16,0.0,0.9861,1e-05,2.24797]
[1779478123979,39.23,76250.54,0.0,0.98625,1e-05,2.22615]
[1779478124986,39.23,76249.98,0.0,0.98624,1e-05,2.22767]
[1779478130022,39.24,76248.41,0.0,0.98621,1e-05,2.23288]
[1779478134050,39.24,76242.27,0.0,0.98611,1e-05,2.24655]
[1779478139085,39.25,76239.99,0.0,0.98606,1e-05,2.25303]
[1779478143123,39.26,76218.09,0.0,0.98573,1e-05,2.29792]
[1779478144134,39.26,76201.17,0.0,0.98548,1e-05,2.33217]
[1779478145143,39.26,76195.33,0.0,0.98539,1e-05,2.34424]
[1779478146142,39.27,76186.24,0.0,0.98524,2e-05,2.36485]
[1779478147149,39.27,76183.15,0.0,0.98519,2e-05,2.37137]
[1779478149170,39.28,76178.92,0.0,0.98511,2e-05,2.38322]
[1779478151183,39.29,76175.5,0.0,0.98503,2e-05,2.39297]
[1779478153210,39.3,76166.56,0.0,0.98488,2e-05,2.4139]
[1779478154210,39.3,76148.87,0.0,0.9846,2e-05,2.45202]
[1779478156233,39.3,76129.8,0.0,0.98429,2e-05,2.49342]
[1779478157239,39.3,76116.45,0.0,0.98408,2e-05,2.52182]
[1779478158392,39.3,76127.31,0.0,0.98426,2e-05,2.49803]
[1779478159252,39.3,76127.31,0.0,0.98426,2e-05,2.49765]
[1779478162271,39.3,76120.88,0.0,0.98416,2e-05,2.51039]
[1779478165294,39.29,76133.41,0.0,0.98437,2e-05,2.48243]
[1779478166300,39.29,76141.77,0.0,0.9845,2e-05,2.46495]
[1779478167307,39.29,76151.7,0.0,0.98466,2e-05,2.44411]
[1779478168469,39.3,76171.58,0.0,0.98496,2e-05,2.4034]
[1779478169321,39.3,76171.58,0.0,0.98496,2e-05,2.40348]
[1779478170334,39.3,76176.6,0.0,0.98503,2e-05,2.39327]
[1779478171337,39.3,76179.48,0.0,0.98509,2e-05,2.38564]
[1779478173351,39.3,76173.7,0.0,0.985,2e-05,2.39785]
[1779478174359,39.3,76166.31,0.0,0.98488,2e-05,2.41326]
[1779478175366,39.3,76164.17,0.0,0.98485,2e-05,2.41781]
[1779478180402,39.3,76158.22,0.0,0.98475,2e-05,2.43075]
[1779478183447,39.3,76148.96,0.0,0.98461,2e-05,2.45036]
[1779478184445,39.3,76152.59,0.0,0.98466,2e-05,2.44282]
[1779478186461,39.3,76178.11,0.0,0.98505,2e-05,2.39023]
[1779478187467,39.3,76187.29,0.0,0.98519,2e-05,2.37143]
[1779478188612,39.3,76187.09,0.0,0.98519,2e-05,2.37202]
[1779478194517,39.31,76190.37,0.0,0.98523,2e-05,2.36639]
[1779478197538,39.31,76196.19,0.0,0.98531,1e-05,2.35508]
[1779478202579,39.31,76208.38,0.0,0.98549,1e-05,2.33135]
[1779478203600,39.31,76205.1,0.0,0.98544,1e-05,2.33818]
[1779478204591,39.31,76171.25,0.0,0.98493,2e-05,2.40751]
[1779478205606,39.32,76150.46,0.0,0.9846,2e-05,2.45086]
[1779478206606,39.32,76132.2,0.0,0.98432,2e-05,2.48936]
[1779478207629,39.31,76116.56,0.0,0.98407,2e-05,2.52267]
[1779478208794,39.31,76112.0,0.0,0.984,2e-05,2.53224]
[1779478210657,39.31,76105.84,0.0,0.98391,2e-05,2.54428]
[1779478211679,39.31,76106.66,0.0,0.98392,2e-05,2.54236]
[1779478212672,39.3,76093.97,0.0,0.98372,2e-05,2.5685]
[1779478213687,39.3,76101.57,0.0,0.98385,2e-05,2.55183]
[1779478214690,39.3,76107.89,0.0,0.98395,2e-05,2.53804]
[1779478215692,39.3,76109.95,0.0,0.98399,2e-05,2.53348]
[1779478216705,39.3,76120.48,0.0,0.98416,2e-05,2.51072]
[1779478217713,39.3,76128.06,0.0,0.98428,2e-05,2.49457]
[1779478218867,39.3,76129.07,0.0,0.98429,2e-05,2.49238]
[1779478222750,39.3,76135.89,0.0,0.9844,2e-05,2.47777]
[1779478223757,39.3,76128.91,0.0,0.98429,2e-05,2.49254]
[1779478224764,39.3,76122.52,0.0,0.98419,2e-05,2.50611]
[1779478225774,39.3,76123.43,0.0,0.98421,2e-05,2.5041]
[1779478227792,39.3,76113.94,0.0,0.98406,2e-05,2.52427]
[1779478228940,39.3,76091.76,0.0,0.9837,2e-05,2.57212]
[1779478230815,39.3,76084.53,0.0,0.98358,2e-05,2.58761]
[1779478231827,39.3,76065.36,0.0,0.98327,2e-05,2.62786]
[1779478232840,39.29,76052.37,0.0,0.98308,2e-05,2.65372]
[1779478233915,39.29,76029.09,0.0,0.98268,2e-05,2.70578]
[1779478234896,39.29,76001.87,0.0,0.98221,2e-05,2.76805]
[1779478235897,39.26,75892.83,0.0,0.98027,2e-05,3.01883]
[1779478236927,39.26,75842.34,0.0,0.97927,2e-05,3.14561]
[1779478237923,39.26,75823.84,0.0,0.97888,2e-05,3.19412]
[1779478239045,39.22,75807.21,0.0,0.97865,2e-05,3.22392]
[1779478240939,39.23,75794.39,0.0,0.97837,2e-05,3.25888]
[1779478241958,39.23,75806.95,0.0,0.97863,2e-05,3.22606]
[1779478242949,39.24,75814.57,0.0,0.97875,2e-05,3.21117]
[1779478244970,39.26,75792.64,0.0,0.97823,2e-05,3.27676]
[1779478245969,39.27,75796.31,0.0,0.97828,2e-05,3.27022]
[1779478247013,39.28,75779.83,0.0,0.97793,2e-05,3.3143]
[1779478247985,39.28,75788.3,0.0,0.97808,2e-05,3.29466]
[1779478248995,39.28,75758.66,0.0,0.97745,2e-05,3.3738]
[1779478250010,39.29,75734.24,0.0,0.97691,2e-05,3.44033]
[1779478251026,39.28,75710.18,0.0,0.97638,2e-05,3.50571]
[1779478253037,39.28,75760.78,0.0,0.9775,2e-05,3.36773]
[1779478254041,39.29,75741.1,0.0,0.97706,2e-05,3.42159]
[1779478255050,39.29,75756.46,0.0,0.9774,2e-05,3.38018]
[1779478257071,39.29,75725.41,0.0,0.9767,2e-05,3.4658]
[1779478258076,39.29,75706.24,0.0,0.97627,2e-05,3.5187]
[1779478259096,39.32,75678.6,0.0,0.97556,2e-05,3.60606]
[1779478260130,39.33,75675.65,0.0,0.97546,2e-05,3.61778]
[1779478261128,39.34,75661.45,0.0,0.9751,2e-05,3.66159]
[1779478262149,39.34,75670.62,0.0,0.97532,2e-05,3.63547]
[1779478263149,39.35,75696.82,0.0,0.9759,2e-05,3.56442]
[1779478264150,39.34,75740.15,0.0,0.97689,2e-05,3.44302]
[1779478265155,39.34,75761.96,0.0,0.97737,2e-05,3.38394]
[1779478266171,39.38,75764.82,0.0,0.97733,2e-05,3.38924]
[1779478267184,39.42,75800.26,0.0,0.97798,2e-05,3.30784]
[1779478268180,39.46,75824.29,0.0,0.97838,2e-05,3.25888]
[1779478269185,39.5,75838.24,0.0,0.97855,2e-05,3.23694]
[1779478273226,39.63,75843.78,0.0,0.97835,2e-05,3.26324]
[1779478274262,39.71,75841.38,0.0,0.97809,2e-05,3.29587]
[1779478275245,39.74,75830.23,0.0,0.97776,2e-05,3.33743]
[1779478276257,39.74,75837.08,0.0,0.97791,2e-05,3.31942]
[1779478277261,39.82,75843.05,0.0,0.97784,2e-05,3.32852]
[1779478278269,39.85,75832.04,0.0,0.97751,2e-05,3.36929]
[1779478279415,39.88,75795.79,0.0,0.97664,2e-05,3.47704]
[1779478280295,39.91,75795.79,0.0,0.97656,2e-05,3.48687]
[1779478282328,39.93,75788.97,0.0,0.97637,2e-05,3.51003]
[1779478283312,39.93,75779.91,0.0,0.97617,2e-05,3.53477]
[1779478284325,39.94,75778.97,0.0,0.97612,2e-05,3.54158]
[1779478287380,39.96,75779.55,0.0,0.97607,2e-05,3.54774]
[1779478289548,39.96,75727.48,0.0,0.97488,2e-05,3.69273]
[1779478291421,39.97,75723.41,0.0,0.97477,2e-05,3.70499]
[1779478292442,39.95,75705.54,0.0,0.9744,2e-05,3.75019]
[1779478293440,39.96,75716.1,0.0,0.97464,2e-05,3.72081]
[1779478294447,39.96,75736.52,0.0,0.97512,2e-05,3.66309]
[1779478296463,39.95,75725.51,0.0,0.97487,2e-05,3.69304]
[1779478297503,39.96,75715.67,0.0,0.97463,2e-05,3.72177]
[1779478298496,39.96,75721.44,0.0,0.97476,2e-05,3.7065]
[1779478299651,39.96,75743.89,0.0,0.97527,2e-05,3.64476]
[1779478301511,39.98,75761.74,0.0,0.97564,2e-05,3.59997]
[1779478304535,39.99,75755.03,0.0,0.97544,2e-05,3.6243]
[1779478305547,40.01,75770.99,0.0,0.97576,2e-05,3.58532]
[1779478306555,40.01,75782.14,0.0,0.97601,2e-05,3.55441]
[1779478308570,40.01,75775.43,0.0,0.97585,2e-05,3.57399]
[1779478309751,40.0,75761.0,0.0,0.97555,2e-05,3.61123]
[1779478310580,40.0,75761.0,0.0,0.97557,2e-05,3.60805]
[1779478312597,39.98,75751.5,0.0,0.97541,2e-05,3.6277]
[1779478313604,39.97,75744.76,0.0,0.97528,2e-05,3.64281]
[1779478317634,39.97,75727.47,0.0,0.97487,2e-05,3.69368]
[1779478321683,39.96,75721.33,0.0,0.97474,2e-05,3.70876]
[1779478322693,39.97,75736.2,0.0,0.97507,2e-05,3.66861]
[1779478324715,39.97,75730.25,0.0,0.97493,2e-05,3.68572]
[1779478325715,39.98,75743.37,0.0,0.97522,2e-05,3.65101]
[1779478328738,40.01,75756.55,0.0,0.97544,2e-05,3.62389]
[1779478329908,40.01,75754.11,0.0,0.97538,2e-05,3.63099]
[1779478330749,40.01,75754.11,0.0,0.97536,2e-05,3.63346]
[1779478333773,40.01,75759.9,0.0,0.9755,2e-05,3.61686]
[1779478335785,40.02,75764.2,0.0,0.97558,2e-05,3.60657]
[1779478339983,40.03,75793.86,0.0,0.97621,2e-05,3.53072]
[1779478343846,40.04,75794.68,0.0,0.97621,2e-05,3.52974]
[1779478345859,40.04,75775.49,0.0,0.97578,2e-05,3.58257]
[1779478347871,40.04,75786.18,0.0,0.97602,2e-05,3.55393]
[1779478352909,40.04,75787.5,0.0,0.97605,2e-05,3.54926]
[1779478354962,40.04,75805.91,0.0,0.97646,2e-05,3.49894]
[1779478355969,40.04,75817.22,0.0,0.97671,2e-05,3.46815]
[1779478356975,40.04,75818.29,0.0,0.97673,2e-05,3.46523]
[1779478357985,40.04,75812.5,0.0,0.97661,2e-05,3.4808]
[1779478360133,40.04,75822.71,0.0,0.97683,2e-05,3.45323]
[1779478362013,40.04,75829.92,0.0,0.97699,2e-05,3.4339]
[1779478363021,40.04,75830.52,0.0,0.977,2e-05,3.43232]
[1779478364054,40.04,75823.23,0.0,0.97684,2e-05,3.45185]
[1779478365044,40.04,75817.24,0.0,0.97671,2e-05,3.46793]
[1779478366046,40.04,75823.56,0.0,0.97685,2e-05,3.45093]
[1779478367052,40.04,75826.12,0.0,0.97691,2e-05,3.44406]
[1779478369083,40.04,75839.03,0.0,0.97718,2e-05,3.40966]
[1779478370210,40.04,75837.81,0.0,0.97716,2e-05,3.41296]
[1779478373102,40.04,75835.68,0.0,0.97711,2e-05,3.41868]
[1779478376122,40.04,75841.73,0.0,0.97724,2e-05,3.40265]
[1779478378135,40.04,75847.4,0.0,0.97736,2e-05,3.38773]
[1779478381156,40.04,75851.8,0.0,0.97745,2e-05,3.37633]
[1779478385187,40.04,75871.35,0.0,0.97786,2e-05,3.32532]
[1779478386203,40.05,75885.49,0.0,0.97816,2e-05,3.28887]
[1779478387209,40.05,75890.68,0.0,0.97826,2e-05,3.27571]
[1779478388212,40.05,75899.88,0.0,0.97845,2e-05,3.25232]
[1779478389215,40.05,75905.02,0.0,0.97855,2e-05,3.23917]
[1779478390370,40.05,75910.09,0.0,0.97865,2e-05,3.22722]
[1779478392249,40.05,75904.01,0.0,0.97852,2e-05,3.24311]
[1779478393256,40.05,75894.08,0.0,0.97831,2e-05,3.26892]
[1779478394262,40.05,75884.11,0.0,0.97811,2e-05,3.29494]
[1779478395270,40.05,75881.52,0.0,0.97805,2e-05,3.3019]
[1779478396278,40.05,75870.74,0.0,0.97782,2e-05,3.33017]
[1779478397286,40.05,75867.99,0.0,0.97777,2e-05,3.33755]
[1779478399299,40.06,75860.02,0.0,0.97759,2e-05,3.3588]
[1779478400307,40.06,75855.61,0.0,0.9775,2e-05,3.37056]
[1779478404367,40.06,75855.16,0.0,0.97749,2e-05,3.37224]
[1779478409384,40.06,75850.31,0.0,0.97738,2e-05,3.38553]
[1779478413413,40.06,75839.43,0.0,0.97716,2e-05,3.41238]
[1779478414420,40.06,75836.69,0.0,0.9771,2e-05,3.41971]
[1779478416434,40.06,75841.8,0.0,0.97721,2e-05,3.4062]
[1779478421468,40.06,75842.29,0.0,0.97722,2e-05,3.40512]
[1779478426505,40.06,75843.51,0.0,0.97724,2e-05,3.40227]
[1779478430664,40.06,75817.85,0.0,0.97668,2e-05,3.47112]
[1779478431558,40.06,75817.85,0.0,0.97668,2e-05,3.47109]
[1779478432556,40.06,75807.39,0.0,0.97645,2e-05,3.49933]
[1779478433563,40.06,75797.03,0.0,0.97623,2e-05,3.52736]
[1779478434569,40.06,75793.47,0.0,0.97615,2e-05,3.53691]
[1779478436584,40.06,75802.32,0.0,0.97635,2e-05,3.51248]
[1779478437591,40.06,75810.1,0.0,0.97652,2e-05,3.49126]
[1779478438598,40.06,75812.8,0.0,0.97658,2e-05,3.48387]
[1779478442628,40.06,75819.67,0.0,0.97673,2e-05,3.46499]
[1779478444640,40.06,75808.18,0.0,0.97648,2e-05,3.49585]
[1779478445647,40.06,75804.91,0.0,0.97641,2e-05,3.5046]
[1779478448678,40.06,75812.07,0.0,0.97657,2e-05,3.48485]
[1779478452695,40.06,75817.1,0.0,0.97668,2e-05,3.47094]
[1779478454709,40.06,75823.2,0.0,0.97682,2e-05,3.45441]
[1779478457731,40.06,75834.98,0.0,0.97707,2e-05,3.42287]
[1779478458740,40.06,75836.93,0.0,0.97712,2e-05,3.41771]
[1779478463775,40.06,75845.57,0.0,0.9773,2e-05,3.39501]
[1779478468808,40.06,75841.56,0.0,0.97721,2e-05,3.40587]
[1779478473845,40.06,75837.62,0.0,0.97714,2e-05,3.41417]
[1779478474852,40.06,75832.4,0.0,0.97703,2e-05,3.42807]
[1779478475861,40.06,75827.05,0.0,0.97691,2e-05,3.44238]
[1779478476867,40.06,75804.91,0.0,0.97643,2e-05,3.502]
[1779478477932,40.06,75777.44,0.0,0.97582,2e-05,3.57705]
[1779478478941,40.06,75777.06,0.0,0.97581,2e-05,3.57784]
[1779478482967,40.06,75769.49,0.0,0.97565,2e-05,3.5978]
[1779478483975,40.05,75776.53,0.0,0.97581,2e-05,3.5781]
[1779478484982,40.05,75778.96,0.0,0.97586,2e-05,3.57118]
[1779478485990,40.05,75785.37,0.0,0.97601,2e-05,3.55336]
[1779478486997,40.05,75791.16,0.0,0.97614,2e-05,3.53732]
[1779478488005,40.05,75787.75,0.0,0.97607,2e-05,3.54648]
[1779478491118,40.05,75793.67,0.0,0.9762,2e-05,3.52982]
[1779478492046,40.05,75793.67,0.0,0.9762,2e-05,3.52972]
[1779478493051,40.05,75783.49,0.0,0.97598,2e-05,3.55741]
[1779478494059,40.05,75774.16,0.0,0.97577,2e-05,3.58288]
[1779478495065,40.05,75778.91,0.0,0.97588,2e-05,3.56953]
[1779478496073,40.05,75786.59,0.0,0.97605,2e-05,3.5482]
[1779478497133,40.05,75785.49,0.0,0.97603,2e-05,3.551]
[1779478499095,40.05,75793.5,0.0,0.97621,2e-05,3.52871]
[1779478502128,40.04,75786.37,0.0,0.97606,2e-05,3.54762]
[1779478504155,40.04,75805.13,0.0,0.97648,2e-05,3.4961]
[1779478505181,40.04,75814.41,0.0,0.97668,2e-05,3.4709]
[1779478506178,40.04,75812.12,0.0,0.97663,2e-05,3.47699]
[1779478509191,40.04,75803.86,0.0,0.97645,2e-05,3.49901]
[1779478511276,40.04,75795.14,0.0,0.97626,2e-05,3.52224]
[1779478514233,40.04,75800.64,0.0,0.97639,2e-05,3.50678]
[1779478515238,40.04,75809.1,0.0,0.97658,2e-05,3.48376]
[1779478520273,40.04,75798.83,0.0,0.97635,2e-05,3.51112]
[1779478525314,40.03,75777.25,0.0,0.97588,2e-05,3.56938]
[1779478526315,40.03,75765.48,0.0,0.97561,2e-05,3.60187]
[1779478527331,40.03,75753.05,0.0,0.97535,2e-05,3.63326]
[1779478531431,40.02,75765.33,0.0,0.97566,2e-05,3.59544]
[1779478532360,40.02,75765.33,0.0,0.97566,2e-05,3.59516]
[1779478537393,40.02,75757.07,0.0,0.97549,2e-05,3.61658]
[1779478539408,40.01,75750.7,0.0,0.97537,2e-05,3.63058]
[1779478541503,40.0,75752.76,0.0,0.97542,2e-05,3.62422]
[1779478545452,39.99,75763.29,0.0,0.97569,2e-05,3.5909]
[1779478546459,39.99,75776.3,0.0,0.97599,2e-05,3.55484]
[1779478551585,39.99,75787.23,0.0,0.97624,2e-05,3.524]
[1779478557535,39.99,75785.58,0.0,0.97621,2e-05,3.52757]
[1779478560556,39.98,75778.13,0.0,0.97605,2e-05,3.54745]
[1779478562614,39.98,75767.33,0.0,0.97581,2e-05,3.57696]
[1779478563586,39.98,75770.0,0.0,0.97587,2e-05,3.56936]
[1779478567613,39.98,75775.72,0.0,0.97601,2e-05,3.55249]
[1779478568651,39.98,75781.02,0.0,0.97613,2e-05,3.53779]
[1779478570653,39.98,75767.44,0.0,0.97583,2e-05,3.57468]
[1779478571747,39.98,75762.34,0.0,0.97571,2e-05,3.58851]
[1779478577714,39.97,75767.22,0.0,0.97584,2e-05,3.57344]
[1779478578730,39.97,75752.3,0.0,0.9755,2e-05,3.61445]
[1779478583751,39.97,75754.95,0.0,0.97557,2e-05,3.60551]
[1779478586771,39.96,75747.19,0.0,0.9754,2e-05,3.62615]
[1779478589793,39.96,75752.74,0.0,0.97554,2e-05,3.60974]
[1779478594831,39.96,75752.19,0.0,0.97555,2e-05,3.60728]
[1779478596847,39.96,75767.7,0.0,0.97591,2e-05,3.56385]
[1779478597855,39.95,75775.56,0.0,0.97609,2e-05,3.54206]
[1779478600874,39.95,75791.41,0.0,0.97645,2e-05,3.49832]
[1779478603896,39.95,75796.75,0.0,0.97657,2e-05,3.48352]
[1779478605911,39.95,75807.33,0.0,0.9768,2e-05,3.45484]
[1779478606921,39.95,75815.04,0.0,0.97697,2e-05,3.43413]
[1779478612036,39.95,75834.26,0.0,0.97738,2e-05,3.38299]
[1779478612959,39.95,75834.26,0.0,0.97738,2e-05,3.38307]
[1779478613965,39.95,75844.56,0.0,0.9776,2e-05,3.35599]
[1779478614973,39.95,75850.65,0.0,0.97772,2e-05,3.34014]
[1779478616988,39.96,75856.16,0.0,0.97782,2e-05,3.32888]
[1779478620025,39.98,75864.66,0.0,0.97795,2e-05,3.31161]
[1779478621022,39.98,75875.04,0.0,0.97817,2e-05,3.28485]
[1779478624045,39.99,75877.72,0.0,0.9782,2e-05,3.28048]
[1779478626061,40.0,75866.33,0.0,0.97794,2e-05,3.31413]
[1779478627074,40.0,75858.67,0.0,0.97776,2e-05,3.33572]
[1779478628077,40.0,75851.7,0.0,0.97761,2e-05,3.35413]
[1779478629084,40.0,75852.0,0.0,0.97762,2e-05,3.35343]
[1779478632182,40.01,75869.96,0.0,0.97799,2e-05,3.30764]
[1779478633113,40.01,75869.96,0.0,0.97798,2e-05,3.30913]
[1779478635127,40.02,75870.45,0.0,0.97796,2e-05,3.31123]
[1779478638149,40.04,75862.81,0.0,0.97776,2e-05,3.33594]
[1779478639157,40.04,75857.69,0.0,0.97765,2e-05,3.34948]
[1779478641170,40.04,75853.28,0.0,0.97756,2e-05,3.36126]
[1779478643185,40.04,75847.32,0.0,0.97743,2e-05,3.37719]
[1779478644191,40.04,75839.21,0.0,0.97726,2e-05,3.39874]
[1779478645210,40.04,75834.67,0.0,0.97716,2e-05,3.41085]
[1779478646205,40.04,75839.91,0.0,0.97727,2e-05,3.39697]
[1779478648219,40.04,75844.11,0.0,0.97736,2e-05,3.38598]
[1779478653255,40.04,75844.43,0.0,0.97738,2e-05,3.38317]
[1779478655267,40.04,75842.34,0.0,0.97733,2e-05,3.38879]
[1779478660309,40.04,75844.55,0.0,0.97738,2e-05,3.38323]
[1779478664346,40.04,75851.05,0.0,0.97751,2e-05,3.36629]
[1779478666347,40.04,75856.02,0.0,0.97762,2e-05,3.3534]
[1779478671382,40.04,75857.14,0.0,0.97764,2e-05,3.35094]
[1779478674405,40.05,75843.43,0.0,0.97734,2e-05,3.38747]
[1779478675411,40.05,75836.98,0.0,0.9772,2e-05,3.40464]
[1779478676428,40.05,75835.01,0.0,0.97716,2e-05,3.40991]
[1779478678440,40.05,75826.98,0.0,0.97699,2e-05,3.43139]
[1779478679446,40.05,75825.28,0.0,0.97695,2e-05,3.43593]
[1779478682547,40.05,75819.48,0.0,0.97683,2e-05,3.45134]
[1779478688512,40.04,75807.61,0.0,0.97657,2e-05,3.48288]
[1779478689518,40.04,75805.73,0.0,0.97653,2e-05,3.48782]
[1779478691532,40.04,75811.51,0.0,0.97666,2e-05,3.47194]
[1779478693547,40.04,75816.79,0.0,0.97678,2e-05,3.45743]
[1779478697576,40.04,75811.25,0.0,0.97666,2e-05,3.47188]
[1779478699590,40.04,75798.48,0.0,0.97638,2e-05,3.50611]
[1779478700598,40.04,75803.52,0.0,0.97649,2e-05,3.4923]
[1779478705633,40.04,75803.97,0.0,0.97651,2e-05,3.49045]
[1779478708654,40.04,75813.5,0.0,0.97672,2e-05,3.46453]
[1779478709662,40.04,75808.2,0.0,0.9766,2e-05,3.47874]
[1779478711675,40.04,75800.44,0.0,0.97645,2e-05,3.49718]
[1779478714697,40.04,75787.65,0.0,0.97617,2e-05,3.53177]
[1779478715704,40.03,75784.84,0.0,0.97611,2e-05,3.53913]
[1779478716712,40.03,75775.28,0.0,0.97591,2e-05,3.56327]
[1779478718728,40.02,75769.6,0.0,0.97582,2e-05,3.57447]
[1779478719732,40.01,75763.16,0.0,0.97569,2e-05,3.58981]
[1779478720739,40.0,75758.05,0.0,0.9756,2e-05,3.60131]
[1779478722833,39.99,75762.18,0.0,0.97573,2e-05,3.58517]
[1779478725778,39.97,75757.7,0.0,0.97569,2e-05,3.59036]
[1779478728799,39.95,75770.0,0.0,0.97602,2e-05,3.54968]
[1779478730845,39.94,75757.71,0.0,0.97576,2e-05,3.58142]
[1779478731835,39.93,75749.97,0.0,0.9756,2e-05,3.6002]
[1779478732844,39.92,75734.89,0.0,0.97528,2e-05,3.63893]
[1779478734857,39.91,75749.65,0.0,0.97567,2e-05,3.59217]
[1779478736870,39.91,75743.86,0.0,0.97554,2e-05,3.60776]
[1779478741905,39.88,75747.66,0.0,0.97569,2e-05,3.58873]
[1779478744928,39.86,75753.14,0.0,0.97587,2e-05,3.56729]
[1779478746942,39.85,75762.49,0.0,0.97611,2e-05,3.53833]
[1779478751981,39.84,75765.5,0.0,0.9762,2e-05,3.52694]
[1779478753052,39.84,75759.36,0.0,0.97606,2e-05,3.54367]
[1779478755003,39.84,75756.78,0.0,0.97601,2e-05,3.55047]
[1779478758027,39.83,75763.69,0.0,0.97619,2e-05,3.52832]
[1779478759034,39.83,75771.15,0.0,0.97635,2e-05,3.50781]
[1779478761047,39.83,75776.91,0.0,0.97648,2e-05,3.49196]
[1779478763123,39.83,75788.84,0.0,0.97675,2e-05,3.45951]
[1779478766083,39.83,75776.71,0.0,0.97648,2e-05,3.4923]
[1779478770116,39.83,75781.76,0.0,0.97659,2e-05,3.47826]
[1779478771118,39.83,75787.48,0.0,0.97674,2e-05,3.46039]
[1779478775146,39.83,75780.88,0.0,0.97659,2e-05,3.47813]
[1779478777159,39.83,75774.63,0.0,0.97645,2e-05,3.49491]
[1779478782198,39.83,75772.95,0.0,0.97642,2e-05,3.49886]
[1779478783207,39.83,75765.44,0.0,0.97626,2e-05,3.51924]
[1779478784209,39.83,75759.84,0.0,0.97613,2e-05,3.53444]
[1779478785216,39.83,75754.18,0.0,0.97601,2e-05,3.54983]
[1779478790251,39.81,75755.18,0.0,0.97607,2e-05,3.54154]
[1779478795287,39.79,75757.48,0.0,0.97617,2e-05,3.52919]
[1779478798306,39.79,75746.44,0.0,0.97594,2e-05,3.55792]
[1779478799315,39.79,75743.67,0.0,0.97588,2e-05,3.5654]
[1779478801329,39.78,75750.72,0.0,0.97605,2e-05,3.54388]
[1779478804378,39.77,75740.61,0.0,0.97586,2e-05,3.56688]
[1779478805371,39.77,75712.73,0.0,0.97523,2e-05,3.64456]
[1779478806378,39.77,75713.42,0.0,0.97524,2e-05,3.64227]
[1779478808391,39.76,75692.56,0.0,0.97476,2e-05,3.70065]
[1779478809398,39.76,75687.01,0.0,0.97463,2e-05,3.71604]
[1779478811415,39.76,75692.23,0.0,0.97477,2e-05,3.70023]
[1779478813504,39.75,75684.11,0.0,0.97461,2e-05,3.71844]
[1779478815443,39.74,75675.14,0.0,0.97441,2e-05,3.7432]
[1779478816450,39.74,75677.1,0.0,0.97446,2e-05,3.73704]
[1779478819470,39.74,75669.96,0.0,0.9743,2e-05,3.75602]
[1779478821485,39.73,75658.31,0.0,0.97403,2e-05,3.78859]
[1779478822492,39.74,75655.88,0.0,0.97395,2e-05,3.79801]
[1779478825533,39.76,75664.06,0.0,0.9741,2e-05,3.78052]
[1779478826541,39.76,75675.03,0.0,0.97434,2e-05,3.75134]
[1779478827548,39.77,75688.45,0.0,0.97464,2e-05,3.71582]
[1779478828568,39.77,75690.85,0.0,0.97469,2e-05,3.70932]
[1779478830569,39.77,75707.91,0.0,0.97509,2e-05,3.66078]
[1779478831576,39.77,75713.32,0.0,0.97524,2e-05,3.64273]
[1779478833591,39.77,75704.54,0.0,0.97504,2e-05,3.66679]
[1779478837621,39.77,75697.42,0.0,0.97488,2e-05,3.68541]
[1779478839642,39.76,75703.58,0.0,0.97503,2e-05,3.66713]
[1779478844669,39.76,75706.32,0.0,0.97511,2e-05,3.65745]
[1779478849704,39.75,75708.42,0.0,0.97518,2e-05,3.64968]
[1779478850711,39.75,75709.73,0.0,0.97521,2e-05,3.64564]
[1779478852736,39.75,75717.25,0.0,0.97539,2e-05,3.62381]
[1779478853762,39.75,75715.26,0.0,0.97535,2e-05,3.62909]
[1779478858793,39.74,75714.61,0.0,0.97535,2e-05,3.6293]
[1779478859799,39.74,75706.02,0.0,0.97515,2e-05,3.65316]
[1779478860813,39.74,75708.45,0.0,0.97521,2e-05,3.64593]
[1779478863830,39.74,75695.85,0.0,0.97492,2e-05,3.68052]
[1779478864836,39.74,75682.18,0.0,0.9746,2e-05,3.71907]
[1779478865848,39.74,75681.07,0.0,0.97458,2e-05,3.72176]
[1779478866851,39.74,75675.45,0.0,0.97445,2e-05,3.73739]
[1779478867858,39.74,75670.56,0.0,0.97433,2e-05,3.75178]
[1779478868865,39.74,75677.74,0.0,0.9745,2e-05,3.73145]
[1779478869872,39.74,75675.59,0.0,0.97445,2e-05,3.73796]
[1779478874910,39.75,75666.92,0.0,0.9742,2e-05,3.76736]
[1779478875918,39.76,75667.91,0.0,0.9742,2e-05,3.76729]
[1779478877951,39.79,75662.29,0.0,0.97398,2e-05,3.79468]
[1779478878945,39.81,75660.73,0.0,0.97388,2e-05,3.80701]
[1779478879980,39.81,75630.29,0.0,0.97312,2e-05,3.89701]
[1779478880971,39.83,75607.21,0.0,0.97249,3e-05,3.97179]
[1779478881972,39.84,75605.05,0.0,0.9724,3e-05,3.98312]
[1779478882982,39.85,75616.13,0.0,0.97267,3e-05,3.95042]
[1779478884037,39.85,75650.5,0.0,0.97352,2e-05,3.84936]
[1779478885007,39.85,75650.5,0.0,0.97352,2e-05,3.84999]
[1779478886025,39.85,75651.64,0.0,0.97353,2e-05,3.84806]
[1779478887025,39.85,75640.01,0.0,0.97325,2e-05,3.8822]
[1779478888037,39.86,75630.58,0.0,0.97301,2e-05,3.91069]
[1779478889039,39.86,75612.02,0.0,0.97254,3e-05,3.96654]
[1779478890097,39.86,75622.03,0.0,0.97278,3e-05,3.93771]
[1779478891061,39.86,75627.83,0.0,0.97294,2e-05,3.91855]
[1779478895088,39.87,75645.57,0.0,0.97336,2e-05,3.86803]
[1779478896116,39.87,75649.5,0.0,0.97345,2e-05,3.8572]
[1779478898131,39.87,75657.2,0.0,0.97363,2e-05,3.83612]
[1779478900147,39.88,75662.84,0.0,0.97376,2e-05,3.82119]
[1779478902157,39.88,75668.0,0.0,0.97387,2e-05,3.80773]
[1779478904172,39.89,75672.31,0.0,0.97396,2e-05,3.79679]
[1779478906186,39.89,75677.4,0.0,0.97407,2e-05,3.78365]
[1779478908200,39.89,75687.45,0.0,0.9743,2e-05,3.75634]
[1779478909207,39.9,75688.5,0.0,0.97432,2e-05,3.75362]
[1779478911221,39.9,75678.87,0.0,0.97408,2e-05,3.78192]
[1779478912228,39.9,75679.83,0.0,0.97411,2e-05,3.77941]
[1779478917265,39.9,75674.91,0.0,0.97398,2e-05,3.79496]
[1779478918273,39.9,75668.37,0.0,0.97382,2e-05,3.81416]
[1779478919279,39.9,75669.65,0.0,0.97384,2e-05,3.81065]
[1779478921295,39.9,75672.31,0.0,0.97391,2e-05,3.80341]
[1779478922302,39.91,75666.47,0.0,0.97376,2e-05,3.8208]
[1779478923313,39.91,75657.26,0.0,0.97354,2e-05,3.84765]
[1779478924317,39.91,75635.02,0.0,0.97298,2e-05,3.9138]
[1779478925327,39.91,75630.29,0.0,0.97286,3e-05,3.92846]
[1779478927340,39.91,75640.82,0.0,0.97311,2e-05,3.89856]
[1779478928348,39.91,75649.5,0.0,0.97332,2e-05,3.87369]
[1779478929354,39.92,75648.0,0.0,0.97328,2e-05,3.87881]
[1779478933384,39.92,75642.78,0.0,0.97312,2e-05,3.89694]
[1779478935401,39.93,75660.13,0.0,0.97354,2e-05,3.84734]
[1779478936405,39.93,75668.54,0.0,0.97374,2e-05,3.82356]
[1779478937414,39.93,75669.18,0.0,0.97375,2e-05,3.82247]
[1779478941443,39.94,75661.87,0.0,0.97354,2e-05,3.84682]
[1779478942447,39.94,75659.09,0.0,0.97347,2e-05,3.85566]
[1779478944495,39.95,75643.86,0.0,0.97308,2e-05,3.90177]
[1779478945469,39.95,75643.86,0.0,0.97308,2e-05,3.9024]
[1779478947482,39.95,75651.92,0.0,0.97327,2e-05,3.87994]
[1779478949497,39.96,75657.27,0.0,0.97339,2e-05,3.86557]
[1779478952517,39.96,75650.25,0.0,0.97321,2e-05,3.88633]
[1779478955539,39.97,75648.06,0.0,0.97314,2e-05,3.89469]
[1779478959566,39.98,75640.47,0.0,0.97293,2e-05,3.91968]
[1779478961589,39.98,75640.6,0.0,0.97292,2e-05,3.92049]
[1779478962591,39.98,75652.24,0.0,0.97321,2e-05,3.88679]
[1779478963600,39.98,75652.39,0.0,0.97321,2e-05,3.88698]
[1779478965613,39.99,75647.3,0.0,0.97307,2e-05,3.90321]
[1779478968634,39.99,75631.21,0.0,0.97265,3e-05,3.95271]
[1779478969646,39.99,75627.2,0.0,0.97255,3e-05,3.9652]
[1779478971666,40.0,75626.06,0.0,0.97251,3e-05,3.96963]
[1779478975688,40.0,75637.18,0.0,0.97277,3e-05,3.93854]
[1779478976701,40.0,75641.75,0.0,0.97288,2e-05,3.92556]
[1779478977702,40.0,75633.78,0.0,0.97268,3e-05,3.94977]
[1779478978710,40.01,75630.77,0.0,0.9726,3e-05,3.95926]
[1779478979716,40.01,75622.03,0.0,0.97237,3e-05,3.98586]
[1779478981733,40.01,75620.28,0.0,0.97232,3e-05,3.99201]
[1779478983749,40.01,75640.5,0.0,0.97282,2e-05,3.93272]
[1779478984793,40.01,75657.87,0.0,0.97325,2e-05,3.88152]
[1779478985764,40.02,75657.87,0.0,0.97324,2e-05,3.88272]
[1779478986768,40.02,75659.27,0.0,0.97327,2e-05,3.87928]
[1779478987776,40.02,75648.72,0.0,0.97301,2e-05,3.91097]
[1779478988782,40.02,75637.18,0.0,0.97271,3e-05,3.94573]
[1779478989788,40.02,75635.77,0.0,0.97267,3e-05,3.95047]
[1779478993817,40.03,75628.21,0.0,0.97246,3e-05,3.97516]
[1779478994824,40.03,75630.13,0.0,0.97251,3e-05,3.96994]
[1779478997846,40.03,75622.95,0.0,0.97231,3e-05,3.99289]
[1779478998852,40.04,75616.42,0.0,0.97214,3e-05,4.01293]
[1779478999859,40.04,75617.14,0.0,0.97216,3e-05,4.0112]
[1779479001878,40.04,75622.21,0.0,0.97228,3e-05,3.99688]
[1779479002880,40.04,75628.51,0.0,0.97244,3e-05,3.9785]
[1779479003889,40.04,75638.26,0.0,0.97268,3e-05,3.94996]
[1779479004894,40.04,75650.75,0.0,0.97298,2e-05,3.91353]
[1779479005901,40.05,75646.63,0.0,0.97288,2e-05,3.92628]
[1779479007919,40.05,75635.5,0.0,0.97259,3e-05,3.9604]
[1779479008923,40.05,75631.15,0.0,0.97248,3e-05,3.97386]
[1779479009931,40.05,75621.11,0.0,0.97222,3e-05,4.00437]
[1779479010945,40.05,75623.44,0.0,0.97227,3e-05,3.99783]
[1779479011947,40.05,75636.19,0.0,0.97261,3e-05,3.95769]
[1779479012955,40.06,75651.6,0.0,0.97299,2e-05,3.91258]
[1779479013961,40.06,75658.25,0.0,0.97315,2e-05,3.8936]
[1779479015016,40.06,75660.25,0.0,0.97319,2e-05,3.88834]
[1779479017990,40.06,75666.96,0.0,0.97334,2e-05,3.87057]
[1779479021013,40.07,75670.61,0.0,0.97342,2e-05,3.86189]
[1779479026054,40.08,75667.27,0.0,0.97331,2e-05,3.87491]
[1779479030093,40.09,75676.43,0.0,0.97351,2e-05,3.85064]
[1779479031101,40.09,75686.85,0.0,0.97376,2e-05,3.82106]
[1779479032108,40.09,75692.66,0.0,0.97389,2e-05,3.80498]
[1779479033114,40.09,75696.38,0.0,0.97398,2e-05,3.79499]
[1779479035131,40.1,75702.38,0.0,0.97411,2e-05,3.77925]
[1779479037144,40.1,75711.95,0.0,0.97432,2e-05,3.75342]
[1779479038150,40.1,75714.16,0.0,0.97437,2e-05,3.74793]
[1779479043193,40.11,75706.87,0.0,0.97416,2e-05,3.77288]
[1779479044199,40.11,75714.21,0.0,0.97434,2e-05,3.75184]
[1779479045229,40.11,75716.79,0.0,0.9744,2e-05,3.74452]
[1779479050251,40.11,75715.76,0.0,0.97437,2e-05,3.74758]
[1779479052259,40.12,75731.14,0.0,0.97473,2e-05,3.70405]
[1779479053263,40.12,75747.45,0.0,0.9751,2e-05,3.6599]
[1779479057298,40.13,75753.18,0.0,0.97521,2e-05,3.64594]
[1779479062330,40.14,75751.42,0.0,0.97514,2e-05,3.65488]
[1779479067364,40.14,75751.37,0.0,0.97513,2e-05,3.65587]
[1779479072400,40.14,75747.25,0.0,0.97505,2e-05,3.66579]
[1779479076428,40.15,75739.73,0.0,0.97486,2e-05,3.6889]
[1779479081463,40.15,75744.08,0.0,0.97495,2e-05,3.67736]
[1779479086498,40.15,75745.78,0.0,0.97498,2e-05,3.67329]
[1779479088512,40.15,75751.08,0.0,0.9751,2e-05,3.65879]
[1779479093547,40.17,75759.3,0.0,0.97526,2e-05,3.64011]
[1779479098582,40.18,75751.18,0.0,0.97503,2e-05,3.66792]
[1779479102614,40.19,75736.27,0.0,0.97465,2e-05,3.71372]
[1779479104633,40.2,75726.37,0.0,0.9744,2e-05,3.74355]
[1779479109667,40.21,75728.05,0.0,0.97441,2e-05,3.7431]
[1779479112689,40.22,75736.79,0.0,0.97459,2e-05,3.72097]
[1779479115765,40.22,75728.98,0.0,0.97439,2e-05,3.74579]
[1779479117723,40.23,75728.92,0.0,0.97437,2e-05,3.74768]
[1779479121752,40.24,75734.86,0.0,0.97448,2e-05,3.73419]
[1779479124773,40.25,75729.07,0.0,0.97433,2e-05,3.75312]
[1779479125836,40.25,75723.51,0.0,0.97419,2e-05,3.76975]
[1779479129809,40.26,75720.02,0.0,0.97408,2e-05,3.78279]
[1779479130816,40.26,75729.69,0.0,0.9743,2e-05,3.75595]
[1779479131824,40.26,75735.2,0.0,0.97444,2e-05,3.73864]
[1779479135907,40.27,75726.88,0.0,0.97422,2e-05,3.76553]
[1779479137875,40.28,75726.84,0.0,0.97421,2e-05,3.7672]
[1779479140897,40.28,75721.69,0.0,0.97407,2e-05,3.78415]
[1779479145988,40.29,75707.28,0.0,0.97369,2e-05,3.82929]
[1779479146939,40.3,75707.28,0.0,0.97368,2e-05,3.83001]
[1779479147945,40.3,75701.84,0.0,0.97355,2e-05,3.8464]
[1779479148958,40.3,75696.5,0.0,0.97341,2e-05,3.86252]
[1779479150974,40.32,75684.13,0.0,0.97306,2e-05,3.90504]
[1779479151988,40.32,75682.75,0.0,0.97302,2e-05,3.90962]
[1779479156058,40.36,75667.18,0.0,0.9725,2e-05,3.97162]
[1779479157014,40.37,75667.18,0.0,0.97249,2e-05,3.97207]
[1779479162059,40.42,75670.55,0.0,0.9724,3e-05,3.98289]
[1779479164074,40.45,75675.49,0.0,0.97246,2e-05,3.97635]
[1779479166131,40.46,75680.79,0.0,0.97256,2e-05,3.96515]
[1779479171121,40.49,75691.03,0.0,0.97273,2e-05,3.94482]
[1779479172129,40.49,75691.84,0.0,0.97275,2e-05,3.9429]
[1779479174142,40.49,75686.25,0.0,0.9726,2e-05,3.96027]
[1779479175150,40.49,75681.04,0.0,0.97247,2e-05,3.97607]
[1779479177165,40.49,75677.83,0.0,0.97238,2e-05,3.9864]
[1779479180186,40.5,75684.59,0.0,0.97254,2e-05,3.96773]
[1779479182209,40.5,75676.25,0.0,0.97232,3e-05,3.9932]
[1779479183207,40.5,75674.83,0.0,0.97228,3e-05,3.99778]
[1779479184214,40.51,75663.1,0.0,0.97196,3e-05,4.03628]
[1779479185221,40.51,75661.1,0.0,0.9719,3e-05,4.04255]
[1779479186230,40.51,75643.93,0.0,0.97146,3e-05,4.09431]
[1779479187235,40.51,75637.78,0.0,0.9713,3e-05,4.11306]
[1779479189249,40.52,75652.81,0.0,0.97166,3e-05,4.07157]
[1779479190255,40.53,75658.37,0.0,0.97178,3e-05,4.05746]
[1779479192270,40.55,75667.93,0.0,0.97199,3e-05,4.03176]
[1779479193277,40.55,75677.26,0.0,0.97222,3e-05,4.00438]
[1779479194287,40.55,75684.31,0.0,0.9724,2e-05,3.98393]
[1779479195291,40.55,75688.48,0.0,0.9725,2e-05,3.97204]
[1779479196360,40.55,75696.9,0.0,0.9727,2e-05,3.94772]
[1779479198312,40.55,75703.97,0.0,0.97287,2e-05,3.92793]
[1779479199322,40.55,75706.38,0.0,0.97293,2e-05,3.92139]
[1779479203348,40.56,75713.23,0.0,0.97307,2e-05,3.90411]
[1779479205366,40.57,75722.54,0.0,0.97329,2e-05,3.8783]
[1779479207375,40.57,75727.66,0.0,0.9734,2e-05,3.86475]
[1779479210397,40.57,75733.11,0.0,0.97352,2e-05,3.85096]
[1779479212411,40.58,75738.74,0.0,0.97364,2e-05,3.83607]
[1779479217450,40.59,75743.03,0.0,0.97372,2e-05,3.82697]
[1779479221478,40.59,75749.64,0.0,0.97387,2e-05,3.80904]
[1779479223493,40.59,75754.61,0.0,0.97399,2e-05,3.79466]
[1779479227524,40.58,75762.57,0.0,0.97421,2e-05,3.76859]
[1779479228531,40.58,75767.82,0.0,0.97433,2e-05,3.75313]
[1779479229537,40.58,75768.71,0.0,0.97436,2e-05,3.74988]
[1779479234571,40.57,75766.74,0.0,0.97433,2e-05,3.75323]
[1779479239606,40.57,75771.44,0.0,0.97445,2e-05,3.73882]
[1779479244646,40.56,75771.52,0.0,0.97446,2e-05,3.73817]
[1779479246728,40.56,75780.87,0.0,0.97467,2e-05,3.71214]
[1779479249679,40.52,75785.53,0.0,0.97491,2e-05,3.68364]
[1779479250687,40.51,75791.82,0.0,0.97509,2e-05,3.66164]
[1779479251693,40.51,75797.12,0.0,0.97523,2e-05,3.64412]
[1779479253707,40.49,75804.03,0.0,0.97542,2e-05,3.62089]
[1779479258741,40.48,75809.79,0.0,0.97559,2e-05,3.60017]
[1779479260757,40.48,75803.31,0.0,0.97545,2e-05,3.61727]
[1779479265791,40.47,75797.36,0.0,0.97533,2e-05,3.63181]
[1779479268813,40.47,75777.66,0.0,0.97489,2e-05,3.68527]
[1779479271833,40.46,75769.31,0.0,0.97471,2e-05,3.70722]
[1779479273848,40.46,75774.72,0.0,0.97484,2e-05,3.69114]
[1779479275862,40.46,75783.11,0.0,0.97504,2e-05,3.66687]
[1779479276945,40.46,75789.7,0.0,0.97519,2e-05,3.64818]
[1779479279892,40.45,75781.46,0.0,0.97501,2e-05,3.66983]
[1779479280897,40.45,75776.23,0.0,0.9749,2e-05,3.68393]
[1779479282914,40.45,75771.03,0.0,0.97479,2e-05,3.69749]
[1779479284926,40.45,75763.04,0.0,0.97461,2e-05,3.71888]
[1779479287015,40.44,75752.79,0.0,0.97438,2e-05,3.74668]
[1779479292983,40.44,75748.77,0.0,0.9743,2e-05,3.75602]
[1779479298018,40.45,75751.28,0.0,0.97432,2e-05,3.75311]
[1779479299026,40.45,75742.04,0.0,0.9741,2e-05,3.78016]
[1779479300036,40.45,75744.52,0.0,0.97415,2e-05,3.7739]
[1779479301045,40.46,75752.87,0.0,0.97434,2e-05,3.75102]
[1779479302049,40.46,75759.23,0.0,0.97448,2e-05,3.7339]
[1779479303056,40.46,75763.28,0.0,0.97457,2e-05,3.72335]
[1779479306083,40.46,75774.85,0.0,0.97485,2e-05,3.68932]
[1779479307087,40.46,75776.48,0.0,0.9749,2e-05,3.68428]
[1779479312124,40.45,75776.25,0.0,0.97493,2e-05,3.68007]
[1779479313131,40.45,75770.32,0.0,0.97479,2e-05,3.69615]
[1779479314146,40.45,75768.0,0.0,0.97474,2e-05,3.70214]
[1779479316162,40.44,75748.17,0.0,0.97429,2e-05,3.75696]
[1779479317168,40.44,75741.09,0.0,0.97412,2e-05,3.77729]
[1779479318176,40.45,75738.48,0.0,0.97405,2e-05,3.7855]
[1779479319183,40.45,75730.29,0.0,0.97385,2e-05,3.80965]
[1779479320191,40.45,75728.03,0.0,0.97379,2e-05,3.81685]
[1779479324218,40.46,75734.56,0.0,0.97392,2e-05,3.80102]
[1779479325226,40.46,75736.19,0.0,0.97395,2e-05,3.7971]
[1779479330261,40.47,75729.32,0.0,0.97376,2e-05,3.82046]
[1779479332276,40.47,75727.58,0.0,0.97371,2e-05,3.82686]
[1779479337378,40.48,75723.98,0.0,0.97359,2e-05,3.84065]
[1779479341338,40.49,75713.08,0.0,0.97331,2e-05,3.87464]
[1779479342348,40.51,75707.72,0.0,0.97313,2e-05,3.8959]
[1779479343356,40.52,75704.13,0.0,0.973,2e-05,3.91166]
[1779479344364,40.54,75689.76,0.0,0.9726,2e-05,3.9588]
[1779479345369,40.54,75678.34,0.0,0.97231,3e-05,3.99289]
[1779479346382,40.54,75676.52,0.0,0.97226,3e-05,3.99865]
[1779479349397,40.55,75672.44,0.0,0.97213,3e-05,4.01495]
[1779479354432,40.6,75671.14,0.0,0.97196,3e-05,4.03514]
[1779479355440,40.6,75665.43,0.0,0.97181,3e-05,4.05245]
[1779479356446,40.61,75665.72,0.0,0.97179,3e-05,4.05426]
[1779479361494,40.64,75657.28,0.0,0.97148,3e-05,4.09095]
[1779479362499,40.64,75651.62,0.0,0.97134,3e-05,4.10819]
[1779479363509,40.64,75652.93,0.0,0.97137,3e-05,4.10444]
[1779479364515,40.64,75659.88,0.0,0.97154,3e-05,4.08377]
[1779479365545,40.65,75667.26,0.0,0.97169,3e-05,4.06661]
[1779479367547,40.65,75673.39,0.0,0.97184,3e-05,4.0486]
[1779479368554,40.66,75666.62,0.0,0.97165,3e-05,4.0713]
[1779479370568,40.67,75656.28,0.0,0.97136,3e-05,4.10584]
[1779479374599,40.69,75661.49,0.0,0.97145,3e-05,4.09441]
[1779479376613,40.69,75669.42,0.0,0.97165,3e-05,4.07108]
[1779479378626,40.7,75662.84,0.0,0.97147,3e-05,4.09269]
[1779479382654,40.71,75670.56,0.0,0.97162,3e-05,4.07464]
[1779479387689,40.71,75674.83,0.0,0.97172,3e-05,4.06292]
[1779479392724,40.72,75671.9,0.0,0.97164,3e-05,4.07278]
[1779479397818,40.72,75676.23,0.0,0.97174,3e-05,4.06102]
[1779479402795,40.72,75665.17,0.0,0.97145,3e-05,4.09512]
[1779479403802,40.72,75651.79,0.0,0.9711,3e-05,4.13545]
[1779479404811,40.72,75638.95,0.0,0.97077,3e-05,4.17436]
[1779479406824,40.72,75646.83,0.0,0.97097,3e-05,4.15052]
[1779479407831,40.72,75652.73,0.0,0.97113,3e-05,4.13279]
[1779479409844,40.72,75658.14,0.0,0.97126,3e-05,4.11672]
[1779479414881,40.73,75662.77,0.0,0.97138,3e-05,4.10348]
[1779479415897,40.73,75668.41,0.0,0.97152,3e-05,4.08675]
[1779479420922,40.73,75668.13,0.0,0.97151,3e-05,4.08822]
[1779479421930,40.73,75673.38,0.0,0.97164,3e-05,4.07289]
[1779479426964,40.73,75676.17,0.0,0.9717,3e-05,4.06571]
[1779479432000,40.74,75676.9,0.0,0.97172,3e-05,4.06209]
[1779479434034,40.74,75683.47,0.0,0.97189,3e-05,4.04301]
[1779479435028,40.74,75688.27,0.0,0.97201,3e-05,4.02905]
[1779479440059,40.74,75689.36,0.0,0.97202,3e-05,4.02715]
[1779479444087,40.74,75683.9,0.0,0.97188,3e-05,4.04439]
[1779479449122,40.75,75684.56,0.0,0.97188,3e-05,4.04371]
[1779479452144,40.75,75679.36,0.0,0.97174,3e-05,4.05991]
[1779479455167,40.75,75692.41,0.0,0.97207,3e-05,4.02202]
[1779479457180,40.75,75698.37,0.0,0.97221,2e-05,4.00514]
[1779479462217,40.76,75702.6,0.0,0.9723,2e-05,3.99447]
[1779479464234,40.76,75697.14,0.0,0.97216,3e-05,4.01121]
[1779479465243,40.76,75698.2,0.0,0.97218,2e-05,4.00838]
[1779479466248,40.76,75707.4,0.0,0.97241,2e-05,3.98163]
[1779479467254,40.76,75712.96,0.0,0.97254,2e-05,3.96569]
[1779479468356,40.76,75733.0,0.0,0.97303,2e-05,3.90778]
[1779479470278,40.76,75756.97,0.0,0.97361,2e-05,3.83837]
[1779479471294,40.74,75758.4,0.0,0.97371,2e-05,3.82623]
[1779479472301,40.74,75742.67,0.0,0.97334,2e-05,3.87046]
[1779479473308,40.74,75742.83,0.0,0.97336,2e-05,3.86913]
[1779479474315,40.73,75748.82,0.0,0.97351,2e-05,3.85109]
[1779479475326,40.73,75751.23,0.0,0.97357,2e-05,3.84336]
[1779479478346,40.66,75757.42,0.0,0.97391,2e-05,3.80199]
[1779479479353,40.64,75763.44,0.0,0.97412,2e-05,3.77767]
[1779479480361,40.62,75761.74,0.0,0.97413,2e-05,3.7757]
[1779479481367,40.6,75754.22,0.0,0.97401,2e-05,3.79034]
[1779479482376,40.58,75749.29,0.0,0.97395,2e-05,3.79744]
[1779479484389,40.56,75744.38,0.0,0.97389,2e-05,3.80373]
[1779479489425,40.55,75740.08,0.0,0.97382,2e-05,3.81247]
[1779479491439,40.53,75725.76,0.0,0.97356,2e-05,3.84307]
[1779479492447,40.52,75720.63,0.0,0.97344,2e-05,3.85708]
[1779479494461,40.52,75720.37,0.0,0.97345,2e-05,3.85624]
[1779479499497,40.51,75721.47,0.0,0.97351,2e-05,3.8491]
[1779479503524,40.5,75731.69,0.0,0.97378,2e-05,3.81655]
[1779479504532,40.5,75741.63,0.0,0.97402,2e-05,3.78743]
[1779479505538,40.5,75739.26,0.0,0.97397,2e-05,3.79348]
[1779479510579,40.49,75739.04,0.0,0.974,2e-05,3.79057]
[1779479515610,40.48,75736.54,0.0,0.97396,2e-05,3.79428]
[1779479520644,40.47,75740.02,0.0,0.97407,2e-05,3.781]
[1779479521656,40.46,75733.51,0.0,0.97392,2e-05,3.7989]
[1779479522658,40.46,75733.65,0.0,0.97393,2e-05,3.79781]
[1779479524673,40.46,75742.76,0.0,0.97416,2e-05,3.77053]
[1779479525679,40.46,75744.26,0.0,0.9742,2e-05,3.76564]
[1779479530718,40.45,75742.07,0.0,0.97418,2e-05,3.76872]
[1779479533740,40.44,75751.06,0.0,0.9744,2e-05,3.74142]
[1779479536760,40.41,75755.33,0.0,0.9746,2e-05,3.71772]
[1779479537769,40.39,75762.27,0.0,0.9748,2e-05,3.69306]
[1779479538866,40.38,75770.53,0.0,0.97503,2e-05,3.66526]
[1779479540794,40.35,75773.75,0.0,0.97517,2e-05,3.64768]
[1779479541796,40.34,75781.32,0.0,0.97538,2e-05,3.62283]
[1779479542804,40.33,75789.5,0.0,0.97559,2e-05,3.59686]
[1779479543811,40.32,75796.0,0.0,0.97576,2e-05,3.57605]
[1779479544817,40.32,75802.13,0.0,0.97592,2e-05,3.55673]
[1779479545825,40.31,75800.15,0.0,0.97589,2e-05,3.5599]
[1779479550861,40.28,75814.1,0.0,0.97629,2e-05,3.51103]
[1779479551872,40.27,75810.62,0.0,0.97624,2e-05,3.51658]
[1779479552877,40.27,75805.39,0.0,0.97614,2e-05,3.5291]
[1779479553886,40.27,75807.1,0.0,0.97618,2e-05,3.52427]
[1779479556906,40.27,75813.17,0.0,0.97632,2e-05,3.50729]
[1779479559008,40.25,75807.8,0.0,0.97624,2e-05,3.51749]
[1779479560935,40.25,75809.7,0.0,0.97628,2e-05,3.51217]
[1779479561942,40.25,75822.51,0.0,0.97656,2e-05,3.47745]
[1779479562955,40.25,75828.25,0.0,0.9767,2e-05,3.46013]
[1779479565970,40.24,75819.43,0.0,0.97652,2e-05,3.48206]
[1779479566976,40.24,75819.93,0.0,0.97654,2e-05,3.48048]
[1779479571010,40.24,75814.19,0.0,0.97641,2e-05,3.49544]
[1779479572015,40.24,75807.04,0.0,0.97626,2e-05,3.51459]
[1779479577049,40.22,75806.69,0.0,0.9763,2e-05,3.50885]
[1779479579150,40.22,75809.35,0.0,0.97637,2e-05,3.50138]
[1779479583091,40.21,75802.97,0.0,0.97626,2e-05,3.51442]
[1779479585105,40.2,75796.27,0.0,0.97612,2e-05,3.53075]
[1779479589220,40.18,75790.85,0.0,0.97606,2e-05,3.53843]
[1779479592155,40.17,75798.72,0.0,0.97627,2e-05,3.51251]
[1779479595175,40.15,75790.93,0.0,0.97613,2e-05,3.52982]
[1779479596182,40.15,75785.76,0.0,0.97602,2e-05,3.54376]
[1779479598196,40.15,75778.81,0.0,0.97586,2e-05,3.56243]
[1779479603265,40.15,75775.02,0.0,0.97578,2e-05,3.57201]
[1779479604262,40.15,75794.41,0.0,0.97622,2e-05,3.51877]
[1779479605431,40.15,75802.1,0.0,0.97639,2e-05,3.49791]
[1779479606350,40.15,75794.53,0.0,0.97622,2e-05,3.51819]
[1779479607382,40.15,75787.47,0.0,0.97607,2e-05,3.53743]
[1779479609388,40.15,75780.83,0.0,0.97592,2e-05,3.55515]
[1779479614404,40.14,75778.83,0.0,0.9759,2e-05,3.55736]
[1779479617426,40.14,75785.65,0.0,0.97606,2e-05,3.53815]
[1779479620446,40.14,75789.1,0.0,0.97614,2e-05,3.52831]
[1779479621454,40.14,75783.64,0.0,0.97602,2e-05,3.54309]
[1779479622459,40.14,75779.68,0.0,0.97593,2e-05,3.55377]
[1779479627495,40.14,75778.89,0.0,0.97592,2e-05,3.55507]
[1779479632531,40.14,75779.91,0.0,0.97595,2e-05,3.55143]
[1779479636585,40.13,75773.25,0.0,0.9758,2e-05,3.56906]
[1779479638578,40.13,75769.08,0.0,0.97571,2e-05,3.58017]
[1779479643615,40.13,75770.88,0.0,0.97576,2e-05,3.57418]
[1779479646636,40.13,75764.74,0.0,0.97563,2e-05,3.59046]
[1779479648649,40.13,75771.91,0.0,0.97579,2e-05,3.57023]
[1779479649656,40.13,75779.48,0.0,0.97597,2e-05,3.54924]
[1779479650664,40.13,75780.01,0.0,0.97598,2e-05,3.54762]
[1779479655700,40.12,75780.15,0.0,0.97599,2e-05,3.54644]
[1779479657713,40.12,75786.44,0.0,0.97613,2e-05,3.52896]
[1779479659727,40.12,75787.19,0.0,0.97615,2e-05,3.52668]
[1779479664763,40.12,75787.76,0.0,0.97617,2e-05,3.52459]
[1779479669827,40.12,75791.73,0.0,0.97626,2e-05,3.51327]
[1779479673830,40.12,75798.77,0.0,0.97644,2e-05,3.49067]
[1779479678865,40.11,75796.78,0.0,0.97641,2e-05,3.49401]
[1779479683900,40.11,75795.08,0.0,0.97638,2e-05,3.49823]
[1779479688935,40.11,75800.28,0.0,0.9765,2e-05,3.48379]
[1779479693970,40.1,75799.91,0.0,0.97649,2e-05,3.48399]
[1779479699005,40.1,75799.58,0.0,0.97649,2e-05,3.4846]
[1779479702039,40.1,75814.18,0.0,0.97681,2e-05,3.44513]
[1779479703046,40.1,75826.59,0.0,0.97708,2e-05,3.41202]
[1779479704053,40.1,75820.86,0.0,0.97695,2e-05,3.42736]
[1779479705060,40.1,75812.03,0.0,0.97676,2e-05,3.45104]
[1779479706067,40.1,75808.69,0.0,0.97669,2e-05,3.46002]
[1779479708082,40.1,75817.15,0.0,0.97687,2e-05,3.43731]
[1779479709088,40.1,75829.8,0.0,0.97715,2e-05,3.40361]
[1779479710097,40.1,75830.14,0.0,0.97715,2e-05,3.40279]
[1779479715131,40.11,75829.6,0.0,0.97714,2e-05,3.4046]
[1779479718153,40.11,75824.36,0.0,0.97702,2e-05,3.41876]
[1779479720187,40.11,75818.82,0.0,0.9769,2e-05,3.43364]
[1779479725201,40.11,75823.52,0.0,0.977,2e-05,3.42119]
[1779479730236,40.11,75824.58,0.0,0.97703,2e-05,3.41856]
[1779479735270,40.11,75830.08,0.0,0.97716,2e-05,3.40181]
[1779479739300,40.11,75837.24,0.0,0.97731,2e-05,3.38309]
[1779479740327,40.11,75835.7,0.0,0.97728,2e-05,3.38725]
[1779479745341,40.11,75836.69,0.0,0.97729,2e-05,3.38504]
[1779479750377,40.12,75832.09,0.0,0.97717,2e-05,3.39994]
[1779479752389,40.12,75837.54,0.0,0.97728,2e-05,3.3867]
[1779479757425,40.13,75841.21,0.0,0.97734,2e-05,3.37998]
[1779479760468,40.14,75833.04,0.0,0.97715,2e-05,3.40343]
[1779479762460,40.14,75832.86,0.0,0.97714,2e-05,3.40403]
[1779479765485,40.14,75838.35,0.0,0.97726,2e-05,3.38967]
[1779479766488,40.14,75840.7,0.0,0.9773,2e-05,3.38431]
[1779479770515,40.15,75847.19,0.0,0.97741,2e-05,3.37115]
[1779479772533,40.15,75853.95,0.0,0.97755,2e-05,3.35366]
[1779479774544,40.15,75858.6,0.0,0.97764,2e-05,3.34181]
[1779479779579,40.17,75864.74,0.0,0.97773,2e-05,3.3315]
[1779479783606,40.19,75870.11,0.0,0.97778,2e-05,3.3247]
[1779479786628,40.2,75865.32,0.0,0.97767,2e-05,3.33924]
[1779479791663,40.2,75868.31,0.0,0.97774,2e-05,3.32996]
[1779479796701,40.23,75870.83,0.0,0.97773,2e-05,3.33132]
[1779479801737,40.25,75867.55,0.0,0.9776,2e-05,3.34721]
[1779479806774,40.27,75866.46,0.0,0.97753,2e-05,3.35593]
[1779479810819,40.28,75861.07,0.0,0.97739,2e-05,3.37369]
[1779479815846,40.28,75862.55,0.0,0.97742,2e-05,3.37027]
[1779479816844,40.28,75849.96,0.0,0.97714,2e-05,3.40435]
[1779479817850,40.28,75848.66,0.0,0.97711,2e-05,3.40782]
[1779479820874,40.28,75841.84,0.0,0.97697,2e-05,3.42598]
[1779479825915,40.28,75836.85,0.0,0.97686,2e-05,3.43928]
[1779479827929,40.28,75835.58,0.0,0.97683,2e-05,3.44264]
[1779479831958,40.28,75821.32,0.0,0.97652,2e-05,3.48072]
[1779479832966,40.28,75821.72,0.0,0.97653,2e-05,3.47955]
[1779479834978,40.28,75814.83,0.0,0.97638,2e-05,3.4979]
[1779479839008,40.28,75812.41,0.0,0.97633,2e-05,3.50391]
[1779479844043,40.28,75810.72,0.0,0.9763,2e-05,3.50775]
[1779479845054,40.28,75803.9,0.0,0.97615,2e-05,3.52608]
[1779479846061,40.28,75805.43,0.0,0.97618,2e-05,3.52175]
[1779479849082,40.27,75815.0,0.0,0.9764,2e-05,3.49537]
[1779479850089,40.27,75809.05,0.0,0.97627,2e-05,3.51133]
[1779479851096,40.27,75809.74,0.0,0.9763,2e-05,3.50694]
[1779479856131,40.27,75813.89,0.0,0.9764,2e-05,3.49503]
[1779479861193,40.27,75815.97,0.0,0.97645,2e-05,3.48876]
[1779479866202,40.27,75821.32,0.0,0.97657,2e-05,3.47372]
[1779479867208,40.27,75827.23,0.0,0.9767,2e-05,3.45777]
[1779479868215,40.27,75826.01,0.0,0.97668,2e-05,3.46095]
[1779479872243,40.27,75820.35,0.0,0.97656,2e-05,3.47578]
[1779479874257,40.26,75820.39,0.0,0.97656,2e-05,3.47544]
[1779479879291,40.26,75812.43,0.0,0.97639,2e-05,3.49631]
[1779479880300,40.26,75810.85,0.0,0.97635,2e-05,3.50042]
[1779479884328,40.26,75803.06,0.0,0.97619,2e-05,3.52087]
[1779479885333,40.26,75802.12,0.0,0.97617,2e-05,3.52323]
[1779479887349,40.26,75808.13,0.0,0.9763,2e-05,3.50655]
[1779479888355,40.26,75812.58,0.0,0.9764,2e-05,3.49437]
[1779479889364,40.26,75818.31,0.0,0.97653,2e-05,3.47866]
[1779479891378,40.26,75823.51,0.0,0.97665,2e-05,3.46459]
[1779479896411,40.26,75823.62,0.0,0.97665,2e-05,3.46372]
[1779479900439,40.25,75817.4,0.0,0.97652,2e-05,3.48003]
[1779479905474,40.25,75816.84,0.0,0.97651,2e-05,3.4809]
[1779479910509,40.25,75817.6,0.0,0.97653,2e-05,3.47828]
[1779479915544,40.25,75818.64,0.0,0.97658,2e-05,3.4726]
[1779479920579,40.25,75821.09,0.0,0.97663,2e-05,3.46553]
[1779479925613,40.25,75820.43,0.0,0.97662,2e-05,3.46686]
[1779479929642,40.25,75811.73,0.0,0.97643,2e-05,3.4899]
[1779479930650,40.24,75811.03,0.0,0.97642,2e-05,3.49166]
[1779479932663,40.24,75805.02,0.0,0.97629,2e-05,3.50765]
[1779479935684,40.24,75804.29,0.0,0.97628,2e-05,3.50916]
[1779479940719,40.24,75806.82,0.0,0.97634,2e-05,3.50157]
[1779479945763,40.24,75798.03,0.0,0.97615,2e-05,3.52473]
[1779479946771,40.24,75795.52,0.0,0.9761,2e-05,3.53138]
[1779479947782,40.24,75789.61,0.0,0.97596,2e-05,3.5473]
[1779479948789,40.24,75791.36,0.0,0.97601,2e-05,3.54231]
[1779479953824,40.23,75795.81,0.0,0.97611,2e-05,3.52911]
[1779479958863,40.23,75789.08,0.0,0.97597,2e-05,3.54644]
[1779479960876,40.23,75787.99,0.0,0.97595,2e-05,3.54896]
[1779479961881,40.23,75782.37,0.0,0.97583,2e-05,3.56411]
[1779479963895,40.23,75773.36,0.0,0.97563,2e-05,3.58833]
[1779479967927,40.22,75768.12,0.0,0.97552,2e-05,3.60158]
[1779479970955,40.2,75778.91,0.0,0.97582,2e-05,3.5651]
[1779479971963,40.2,75783.41,0.0,0.97594,2e-05,3.55012]
[1779479976997,40.2,75778.01,0.0,0.97582,2e-05,3.56371]
[1779479978004,40.2,75772.17,0.0,0.97569,2e-05,3.5795]
[1779479979011,40.2,75773.29,0.0,0.97572,2e-05,3.57613]
[1779479984051,40.19,75773.52,0.0,0.97574,2e-05,3.5741]
[1779479989084,40.19,75775.43,0.0,0.97579,2e-05,3.56747]
[1779479994119,40.19,75778.28,0.0,0.97587,2e-05,3.55834]
[1779479998148,40.18,75783.89,0.0,0.976,2e-05,3.542]
[1779480000167,40.18,75792.52,0.0,0.9762,2e-05,3.51805]
[1779480002238,40.18,75813.89,0.0,0.97667,2e-05,3.46001]
[1779480003213,40.18,75814.79,0.0,0.97669,2e-05,3.45744]
[1779480004220,40.18,75809.7,0.0,0.97658,2e-05,3.47112]
[1779480005241,40.18,75793.0,0.0,0.97621,2e-05,3.5162]
[1779480006242,40.18,75782.1,0.0,0.97597,2e-05,3.54554]
[1779480007244,40.18,75774.65,0.0,0.97581,2e-05,3.56571]
[1779480011275,40.18,75788.51,0.0,0.97612,2e-05,3.5269]
[1779480013289,40.17,75779.92,0.0,0.97594,2e-05,3.54995]
[1779480014297,40.17,75786.3,0.0,0.97608,2e-05,3.53232]
[1779480017317,40.17,75797.81,0.0,0.97634,2e-05,3.50048]
[1779480018324,40.17,75816.86,0.0,0.97676,2e-05,3.44911]
[1779480023359,40.17,75820.62,0.0,0.97684,2e-05,3.43885]
[1779480025372,40.17,75812.73,0.0,0.97667,2e-05,3.45987]
[1779480026382,40.17,75802.11,0.0,0.97644,2e-05,3.48835]
[1779480028395,40.17,75795.79,0.0,0.9763,2e-05,3.50517]
[1779480029402,40.17,75790.45,0.0,0.97619,2e-05,3.51949]
[1779480032423,40.17,75797.18,0.0,0.97635,2e-05,3.49835]
[1779480037460,40.17,75799.18,0.0,0.9764,2e-05,3.49235]
[1779480042494,40.16,75802.6,0.0,0.97648,2e-05,3.48256]
[1779480043501,40.16,75796.72,0.0,0.97635,2e-05,3.49833]
[1779480047529,40.16,75799.6,0.0,0.97642,2e-05,3.49006]
[1779480052565,40.16,75796.4,0.0,0.97635,2e-05,3.4982]
[1779480057600,40.16,75796.23,0.0,0.97636,2e-05,3.49813]
[1779480062703,40.16,75799.74,0.0,0.97644,2e-05,3.48811]
[1779480063696,40.16,75805.55,0.0,0.97657,2e-05,3.47234]
[1779480064704,40.16,75816.71,0.0,0.97681,2e-05,3.44231]
[1779480065711,40.16,75819.29,0.0,0.97687,2e-05,3.4354]
[1779480070748,40.16,75821.62,0.0,0.97692,2e-05,3.42918]
[1779480075781,40.16,75820.18,0.0,0.97689,2e-05,3.43308]
[1779480077801,40.16,75825.97,0.0,0.97701,2e-05,3.41765]
[1779480079809,40.16,75831.41,0.0,0.97713,2e-05,3.40327]
[1779480084845,40.16,75840.22,0.0,0.97731,2e-05,3.3806]
[1779480085851,40.16,75847.98,0.0,0.97748,2e-05,3.36025]
[1779480086858,40.16,75852.76,0.0,0.97758,2e-05,3.34783]
[1779480089879,40.16,75858.06,0.0,0.97768,2e-05,3.33439]
[1779480090891,40.16,75863.14,0.0,0.97779,2e-05,3.3213]
[1779480093908,40.16,75867.35,0.0,0.97789,2e-05,3.3086]
[1779480096931,40.17,75873.17,0.0,0.97801,2e-05,3.29409]
[1779480097939,40.17,75878.25,0.0,0.97809,2e-05,3.28309]
[1779480099950,40.17,75878.97,0.0,0.97812,2e-05,3.2794]
[1779480103979,40.15,75882.6,0.0,0.97824,2e-05,3.26505]
[1779480108013,40.15,75886.77,0.0,0.97833,2e-05,3.25354]
[1779480113040,40.12,75882.13,0.0,0.9783,2e-05,3.25751]
[1779480116062,40.1,75887.49,0.0,0.97846,2e-05,3.23659]
[1779480117069,40.09,75894.55,0.0,0.97863,2e-05,3.21552]
[1779480118076,40.09,75896.1,0.0,0.97867,2e-05,3.2113]
[1779480119083,40.09,75887.71,0.0,0.9785,2e-05,3.23243]
[1779480120091,40.09,75882.89,0.0,0.9784,2e-05,3.24446]
[1779480122105,40.08,75888.83,0.0,0.97855,2e-05,3.22574]
[1779480123111,40.07,75891.85,0.0,0.97863,2e-05,3.21522]
[1779480126133,40.05,75895.69,0.0,0.97875,2e-05,3.20009]
[1779480127139,40.05,75888.13,0.0,0.97862,2e-05,3.21703]
[1779480128159,40.05,75879.02,0.0,0.97843,2e-05,3.24006]
[1779480129156,40.04,75880.17,0.0,0.97848,2e-05,3.23418]
[1779480133225,40.03,75873.0,0.0,0.97836,2e-05,3.24891]
[1779480137215,40.02,75867.13,0.0,0.97825,2e-05,3.26253]
[1779480138222,40.02,75861.56,0.0,0.97814,2e-05,3.27692]
[1779480139234,40.02,75860.92,0.0,0.97813,2e-05,3.27789]
[1779480144266,40.01,75859.87,0.0,0.97812,2e-05,3.27883]
[1779480149301,40.01,75861.21,0.0,0.97816,2e-05,3.27363]
[1779480153330,40.01,75854.31,0.0,0.97804,2e-05,3.2891]
[1779480157366,40.01,75859.4,0.0,0.97813,2e-05,3.27699]
[1779480160387,40.01,75864.5,0.0,0.97823,2e-05,3.26469]
[1779480163408,40.01,75871.84,0.0,0.97839,2e-05,3.24476]
[1779480168444,40.01,75869.86,0.0,0.97836,2e-05,3.24824]
[1779480173482,40.0,75870.67,0.0,0.97839,2e-05,3.2446]
[1779480178516,40.0,75867.33,0.0,0.97833,2e-05,3.25192]
[1779480183553,39.99,75867.08,0.0,0.97834,2e-05,3.25093]
[1779480188586,39.99,75862.33,0.0,0.97826,2e-05,3.26153]
[1779480193621,39.98,75862.0,0.0,0.97826,2e-05,3.26069]
[1779480198656,39.98,75862.96,0.0,0.9783,2e-05,3.25655]
[1779480203692,39.97,75848.06,0.0,0.97799,2e-05,3.29416]
[1779480204698,39.97,75845.43,0.0,0.97794,2e-05,3.30126]
[1779480209737,39.98,75851.94,0.0,0.97806,2e-05,3.28548]
[1779480214768,39.98,75854.66,0.0,0.97812,2e-05,3.27741]
[1779480219803,39.99,75850.29,0.0,0.97802,2e-05,3.29027]
[1779480222824,39.99,75844.59,0.0,0.9779,2e-05,3.30578]
[1779480227861,39.99,75843.49,0.0,0.97786,2e-05,3.30969]
[1779480231886,39.99,75859.12,0.0,0.97819,2e-05,3.26927]
[1779480232894,39.99,75861.13,0.0,0.97823,2e-05,3.26435]
[1779480236925,40.0,75873.88,0.0,0.97848,2e-05,3.23266]
[1779480237931,40.0,75863.69,0.0,0.97827,2e-05,3.25919]
[1779480238939,40.0,75849.91,0.0,0.97798,2e-05,3.29517]
[1779480239945,40.0,75849.61,0.0,0.97797,2e-05,3.29617]
[1779480241958,40.0,75858.41,0.0,0.97815,2e-05,3.2738]
[1779480242966,40.0,75860.46,0.0,0.97819,2e-05,3.26877]
[1779480246996,40.0,75852.08,0.0,0.97801,2e-05,3.29158]
[1779480250016,40.01,75842.37,0.0,0.9778,2e-05,3.31763]
[1779480251021,40.01,75836.78,0.0,0.97768,2e-05,3.33248]
[1779480256064,40.01,75832.32,0.0,0.97758,2e-05,3.34514]
[1779480258078,40.01,75825.79,0.0,0.97744,2e-05,3.36268]
[1779480261099,40.01,75817.66,0.0,0.97726,2e-05,3.38462]
[1779480262106,40.01,75812.43,0.0,0.97715,2e-05,3.39863]
[1779480263113,40.01,75809.08,0.0,0.97707,2e-05,3.40765]
[1779480265126,40.01,75804.8,0.0,0.97698,2e-05,3.41922]
[1779480267140,40.01,75794.51,0.0,0.97675,2e-05,3.44691]
[1779480270163,40.01,75801.46,0.0,0.97691,2e-05,3.42831]
[1779480272175,40.01,75805.09,0.0,0.977,2e-05,3.41637]
[1779480277211,40.02,75799.32,0.0,0.97687,2e-05,3.43213]
[1779480282246,40.02,75793.68,0.0,0.97674,2e-05,3.44752]
[1779480284260,40.02,75799.47,0.0,0.97687,2e-05,3.43201]
[1779480285269,40.02,75809.14,0.0,0.97708,2e-05,3.40621]
[1779480286274,40.02,75812.18,0.0,0.97715,2e-05,3.39821]
[1779480289295,40.02,75816.57,0.0,0.97724,2e-05,3.38688]
[1779480294331,40.02,75813.44,0.0,0.97717,2e-05,3.39575]
[1779480299366,40.02,75813.08,0.0,0.97715,2e-05,3.39721]
[1779480304402,40.02,75820.11,0.0,0.9773,2e-05,3.37905]
[1779480309444,40.02,75825.22,0.0,0.97741,2e-05,3.36614]
[1779480310451,40.02,75831.67,0.0,0.97754,2e-05,3.34928]
[1779480311458,40.03,75832.0,0.0,0.97755,2e-05,3.34859]
[1779480316494,40.03,75834.17,0.0,0.97759,2e-05,3.34381]
[1779480320528,40.03,75828.73,0.0,0.97747,2e-05,3.3589]
[1779480322538,40.03,75823.53,0.0,0.97735,2e-05,3.37296]
[1779480327574,40.03,75829.22,0.0,0.97747,2e-05,3.35872]
[1779480328580,40.03,75835.12,0.0,0.97759,2e-05,3.34338]
[1779480329586,40.04,75835.52,0.0,0.9776,2e-05,3.34254]
[1779480334660,40.04,75832.7,0.0,0.97754,2e-05,3.34871]
[1779480340665,40.04,75835.6,0.0,0.9776,2e-05,3.34233]
[1779480343686,40.04,75843.96,0.0,0.97777,2e-05,3.32106]
[1779480344694,40.04,75845.79,0.0,0.9778,2e-05,3.31653]
[1779480349728,40.05,75849.15,0.0,0.97786,2e-05,3.30898]
[1779480354807,40.05,75852.74,0.0,0.97793,2e-05,3.30081]
[1779480360809,40.06,75854.83,0.0,0.97796,2e-05,3.29678]
[1779480363830,40.06,75849.73,0.0,0.97785,2e-05,3.31076]
[1779480364836,40.06,75847.6,0.0,0.9778,2e-05,3.31653]
[1779480367858,40.06,75841.81,0.0,0.97768,2e-05,3.33227]
[1779480368866,40.06,75851.03,0.0,0.97787,2e-05,3.30836]
[1779480369871,40.06,75851.1,0.0,0.97787,2e-05,3.3084]
[1779480374950,40.07,75854.13,0.0,0.97792,2e-05,3.30187]
[1779480379943,40.07,75864.41,0.0,0.97813,2e-05,3.2761]
[1779480380949,40.07,75875.23,0.0,0.97835,2e-05,3.24814]
[1779480384976,40.06,75866.71,0.0,0.97819,2e-05,3.26875]
[1779480388002,40.06,75878.8,0.0,0.97845,2e-05,3.23665]
[1779480389005,40.06,75885.74,0.0,0.97859,2e-05,3.21863]
[1779480394053,40.06,75884.08,0.0,0.97858,2e-05,3.2195]
[1779480399077,40.05,75887.73,0.0,0.97867,2e-05,3.20867]
[1779480404112,40.05,75890.02,0.0,0.97872,2e-05,3.20163]
[1779480407144,40.05,75900.07,0.0,0.97893,2e-05,3.17545]
[1779480408150,40.05,75900.92,0.0,0.97895,2e-05,3.17311]
[1779480413186,40.03,75894.92,0.0,0.97888,2e-05,3.18239]
[1779480414194,40.02,75893.06,0.0,0.97885,2e-05,3.18501]
[1779480419228,40.02,75896.58,0.0,0.97893,2e-05,3.17501]
[1779480421243,40.01,75903.52,0.0,0.97909,2e-05,3.15519]
[1779480422250,40.0,75908.74,0.0,0.97921,2e-05,3.14026]
[1779480424264,40.0,75909.81,0.0,0.97923,2e-05,3.13726]
[1779480429298,40.0,75909.08,0.0,0.97923,2e-05,3.13831]
[1779480434335,39.99,75910.72,0.0,0.97929,2e-05,3.13069]
[1779480437355,39.98,75920.05,0.0,0.9795,2e-05,3.10313]
[1779480438363,39.97,75921.17,0.0,0.97953,2e-05,3.09929]
[1779480443401,39.96,75926.37,0.0,0.97967,2e-05,3.08144]
[1779480447428,39.95,75931.52,0.0,0.9798,2e-05,3.06576]
[1779480452462,39.94,75934.01,0.0,0.97988,2e-05,3.05466]
[1779480457497,39.94,75937.7,0.0,0.97996,2e-05,3.04442]
[1779480462533,39.93,75928.33,0.0,0.97979,2e-05,3.06683]
[1779480463541,39.93,75930.9,0.0,0.97984,2e-05,3.05996]
[1779480468574,39.93,75928.6,0.0,0.97981,2e-05,3.06355]
[1779480470589,39.92,75933.85,0.0,0.97992,2e-05,3.04983]
[1779480474617,39.92,75941.08,0.0,0.98006,2e-05,3.03147]
[1779480475625,39.92,75942.98,0.0,0.9801,2e-05,3.02697]
[1779480480665,39.92,75945.9,0.0,0.98015,2e-05,3.01995]
[1779480481673,39.92,75939.08,0.0,0.98002,2e-05,3.03665]
[1779480482680,39.92,75936.08,0.0,0.97996,2e-05,3.04401]
[1779480486707,39.92,75941.91,0.0,0.98008,2e-05,3.02973]
[1779480487713,39.92,75943.47,0.0,0.98011,2e-05,3.02594]
[1779480492753,39.92,75938.29,0.0,0.98001,2e-05,3.03868]
[1779480496780,39.92,75930.99,0.0,0.97986,2e-05,3.05668]
[1779480498795,39.92,75924.85,0.0,0.97975,2e-05,3.07179]
[1779480499802,39.92,75920.39,0.0,0.97966,2e-05,3.08279]
[1779480501817,39.92,75918.9,0.0,0.97963,2e-05,3.08637]
[1779480503830,39.92,75906.42,0.0,0.97938,2e-05,3.1173]
[1779480504837,39.92,75906.04,0.0,0.97938,2e-05,3.11813]
[1779480509872,39.92,75906.41,0.0,0.97939,2e-05,3.11658]
[1779480514911,39.92,75903.82,0.0,0.97936,2e-05,3.1202]
[1779480519947,39.92,75902.94,0.0,0.97935,2e-05,3.12173]
[1779480524981,39.91,75902.18,0.0,0.97934,2e-05,3.12296]
[1779480530017,39.91,75900.23,0.0,0.9793,2e-05,3.12713]
[1779480535055,39.91,75897.42,0.0,0.97925,2e-05,3.13343]
[1779480540090,39.91,75896.91,0.0,0.97925,2e-05,3.13392]
[1779480545124,39.9,75896.1,0.0,0.97924,2e-05,3.1352]
[1779480550159,39.9,75894.93,0.0,0.97922,2e-05,3.13733]
[1779480555194,39.9,75894.53,0.0,0.97922,2e-05,3.13736]
[1779480561238,39.9,75895.04,0.0,0.97924,2e-05,3.13514]
[1779480565265,39.89,75900.83,0.0,0.97936,2e-05,3.12004]
[1779480570299,39.89,75903.05,0.0,0.97941,2e-05,3.11384]
[1779480573320,39.89,75911.11,0.0,0.97958,2e-05,3.09122]
[1779480575339,39.89,75916.8,0.0,0.9797,2e-05,3.07696]
[1779480577348,39.89,75933.12,0.0,0.98001,2e-05,3.03664]
[1779480578355,39.89,75937.85,0.0,0.98011,2e-05,3.02507]
[1779480583389,39.89,75937.27,0.0,0.98009,2e-05,3.02666]
[1779480588425,39.89,75937.9,0.0,0.9801,2e-05,3.02529]
[1779480593460,39.89,75938.42,0.0,0.98011,2e-05,3.02423]
[1779480599502,39.89,75939.48,0.0,0.98013,2e-05,3.02195]
[1779480602525,39.89,75944.34,0.0,0.98022,2e-05,3.01031]
[1779480604539,39.89,75951.34,0.0,0.98035,2e-05,2.99347]
[1779480605544,39.89,75956.64,0.0,0.98045,2e-05,2.98075]
[1779480607558,39.9,75959.93,0.0,0.98051,2e-05,2.97308]
[1779480612599,39.9,75957.67,0.0,0.98047,2e-05,2.97922]
[1779480617640,39.9,75952.18,0.0,0.98036,2e-05,2.99314]
[1779480618646,39.9,75943.78,0.0,0.9802,2e-05,3.01366]
[1779480619652,39.9,75942.84,0.0,0.98018,2e-05,3.01602]
[1779480624694,39.9,75942.77,0.0,0.98017,2e-05,3.01651]
[1779480629729,39.9,75942.63,0.0,0.98017,2e-05,3.0172]
[1779480634763,39.9,75938.03,0.0,0.98009,2e-05,3.0266]
[1779480639802,39.9,75940.14,0.0,0.98013,2e-05,3.02176]
[1779480644835,39.91,75940.65,0.0,0.98014,2e-05,3.02089]
[1779480649870,39.91,75941.97,0.0,0.98016,2e-05,3.01807]
[1779480654904,39.91,75946.21,0.0,0.98024,2e-05,3.0082]
[1779480659939,39.91,75943.84,0.0,0.98019,2e-05,3.01446]
[1779480663968,39.91,75937.39,0.0,0.98006,2e-05,3.03056]
[1779480665988,39.91,75933.59,0.0,0.97999,2e-05,3.03999]
[1779480671018,39.91,75936.46,0.0,0.98004,2e-05,3.03324]
[1779480676055,39.91,75940.02,0.0,0.9801,2e-05,3.02495]
[1779480681091,39.91,75941.28,0.0,0.98012,2e-05,3.02233]
[1779480686126,39.92,75938.92,0.0,0.98008,2e-05,3.02858]
[1779480691160,39.92,75926.07,0.0,0.97984,2e-05,3.05844]
[1779480692168,39.92,75923.06,0.0,0.97978,2e-05,3.06591]
[1779480696196,39.92,75920.31,0.0,0.97972,2e-05,3.07284]
[1779480701232,39.92,75920.22,0.0,0.97972,2e-05,3.07315]
[1779480706265,39.92,75922.29,0.0,0.97976,2e-05,3.06809]
[1779480712314,39.92,75920.87,0.0,0.97973,2e-05,3.07164]
[1779480717349,39.92,75921.28,0.0,0.97974,2e-05,3.07059]
[1779480727419,39.92,75920.76,0.0,0.97973,2e-05,3.07164]
[1779480729434,39.92,75918.68,0.0,0.97969,2e-05,3.07671]
[1779480731447,39.92,75924.74,0.0,0.97981,2e-05,3.06167]
[1779480734468,39.92,75910.27,0.0,0.97953,2e-05,3.09746]
[1779480735475,39.92,75905.18,0.0,0.97943,2e-05,3.11006]
[1779480736488,39.92,75906.38,0.0,0.97945,2e-05,3.10696]
[1779480741517,39.92,75907.86,0.0,0.97949,2e-05,3.10273]
[1779480746552,39.91,75906.74,0.0,0.97947,2e-05,3.10499]
[1779480751587,39.91,75905.91,0.0,0.97947,2e-05,3.10431]
[1779480756622,39.91,75899.44,0.0,0.97934,2e-05,3.11995]
[1779480760651,39.91,75888.37,0.0,0.97913,2e-05,3.14728]
[1779480761658,39.91,75886.8,0.0,0.9791,2e-05,3.15108]
[1779480765687,39.91,75876.45,0.0,0.97889,2e-05,3.17662]
[1779480766694,39.91,75873.33,0.0,0.97883,2e-05,3.18434]
[1779480771749,39.91,75875.55,0.0,0.97887,2e-05,3.17896]
[1779480776767,39.91,75873.5,0.0,0.97882,2e-05,3.18637]
[1779480781804,39.92,75871.07,0.0,0.97875,2e-05,3.19473]
[1779480783817,39.92,75863.72,0.0,0.97859,2e-05,3.21435]
[1779480785830,39.93,75874.79,0.0,0.97881,2e-05,3.18692]
[1779480786837,39.92,75875.01,0.0,0.97882,2e-05,3.18616]
[1779480787845,39.93,75888.58,0.0,0.97909,2e-05,3.15226]
[1779480788852,39.93,75890.85,0.0,0.97914,2e-05,3.1464]
[1779480790867,39.92,75891.48,0.0,0.97915,2e-05,3.1446]
[1779480797952,39.92,75893.84,0.0,0.9792,2e-05,3.13791]
[1779480804964,39.92,75896.69,0.0,0.97927,2e-05,3.13001]
[1779480810001,39.92,75898.27,0.0,0.9793,2e-05,3.12552]
[1779480813021,39.92,75905.91,0.0,0.97947,2e-05,3.1039]
[1779480814034,39.92,75908.42,0.0,0.97952,2e-05,3.09757]
[1779480819064,39.92,75908.07,0.0,0.97951,2e-05,3.09812]
[1779480824105,39.92,75910.07,0.0,0.97956,2e-05,3.09282]
[1779480829135,39.91,75908.66,0.0,0.97953,2e-05,3.09598]
[1779480834169,39.91,75911.93,0.0,0.9796,2e-05,3.08743]
[1779480839204,39.91,75913.44,0.0,0.97963,2e-05,3.08325]
[1779480844239,39.91,75913.96,0.0,0.97965,2e-05,3.08153]
[1779480849275,39.91,75915.61,0.0,0.97968,2e-05,3.07698]
[1779480854309,39.91,75916.52,0.0,0.9797,2e-05,3.07422]
[1779480859343,39.91,75914.49,0.0,0.97967,2e-05,3.07874]
[1779480864379,39.9,75909.54,0.0,0.97958,2e-05,3.09047]
[1779480866393,39.9,75906.49,0.0,0.97952,2e-05,3.09777]
[1779480872436,39.9,75905.66,0.0,0.97952,2e-05,3.09679]
[1779480874449,39.9,75898.8,0.0,0.97939,2e-05,3.11361]
[1779480879484,39.9,75896.59,0.0,0.97934,2e-05,3.11961]
[1779480883518,39.91,75882.93,0.0,0.97905,2e-05,3.15629]
[1779480884520,39.91,75875.57,0.0,0.9789,2e-05,3.17532]
[1779480889554,39.92,75870.72,0.0,0.97878,2e-05,3.18956]
[1779480894589,39.92,75867.3,0.0,0.9787,2e-05,3.20013]
[1779480896603,39.92,75872.88,0.0,0.97881,2e-05,3.18666]
[1779480899625,39.93,75867.39,0.0,0.97869,2e-05,3.20182]
[1779480903652,39.93,75860.63,0.0,0.97854,2e-05,3.22058]
[1779480908687,39.94,75863.39,0.0,0.97858,2e-05,3.21522]
[1779480912716,39.94,75869.48,0.0,0.97869,2e-05,3.20104]
[1779480917751,39.95,75866.68,0.0,0.97862,2e-05,3.21006]
[1779480920771,39.95,75862.22,0.0,0.97852,2e-05,3.22255]
[1779480925812,39.95,75853.42,0.0,0.97833,2e-05,3.24657]
[1779480927831,39.96,75853.98,0.0,0.97833,2e-05,3.24609]
[1779480928908,39.96,75867.72,0.0,0.97861,2e-05,3.21113]
[1779480930846,39.96,75866.76,0.0,0.97859,2e-05,3.21428]
[1779480935880,39.97,75865.38,0.0,0.97856,2e-05,3.21745]
[1779480940915,39.97,75863.72,0.0,0.97851,2e-05,3.22356]
[1779480945951,39.98,75874.3,0.0,0.97871,2e-05,3.19835]
[1779480946957,39.98,75876.64,0.0,0.97876,2e-05,3.19281]
[1779480951996,39.99,75874.57,0.0,0.9787,2e-05,3.20026]
[1779480955013,39.99,75880.44,0.0,0.97881,2e-05,3.18665]
[1779480960051,40.0,75882.11,0.0,0.97882,2e-05,3.18472]
[1779480965088,40.0,75881.37,0.0,0.97879,2e-05,3.18891]
[1779480966096,40.01,75889.63,0.0,0.97895,2e-05,3.16844]
[1779480967102,40.01,75892.02,0.0,0.979,2e-05,3.1629]
[1779480969192,40.01,75907.38,0.0,0.9793,2e-05,3.12468]
[1779480970123,40.01,75907.38,0.0,0.9793,2e-05,3.12458]
[1779480978179,40.01,75909.37,0.0,0.97935,2e-05,3.1189]
[1779480983214,40.0,75911.59,0.0,0.97939,2e-05,3.11286]
[1779480988249,40.0,75908.0,0.0,0.97933,2e-05,3.12125]
[1779480993284,40.0,75908.78,0.0,0.97936,2e-05,3.11641]
[1779480998319,40.0,75908.87,0.0,0.97937,2e-05,3.11551]
[1779481003354,40.0,75907.25,0.0,0.97934,2e-05,3.11886]
[1779481008388,39.99,75905.73,0.0,0.97932,2e-05,3.122]
[1779481013424,40.0,75914.85,0.0,0.97949,2e-05,3.10051]
[1779481014431,40.0,75919.24,0.0,0.97958,2e-05,3.08952]
[1779481017452,40.0,75920.38,0.0,0.9796,2e-05,3.08649]
[1779481022487,40.0,75918.88,0.0,0.97957,2e-05,3.0899]
[1779481025507,40.0,75913.82,0.0,0.97947,2e-05,3.10227]
[1779481027526,39.99,75908.46,0.0,0.97937,2e-05,3.11546]
[1779481030546,39.99,75905.02,0.0,0.9793,2e-05,3.12373]
[1779481032560,39.99,75896.44,0.0,0.97913,2e-05,3.14501]
[1779481036588,40.0,75897.29,0.0,0.97914,2e-05,3.14421]
[1779481041623,40.0,75901.15,0.0,0.97921,2e-05,3.13574]
[1779481046660,40.01,75902.2,0.0,0.97921,2e-05,3.13556]
[1779481048672,40.01,75897.01,0.0,0.9791,2e-05,3.14954]
[1779481053707,40.02,75894.52,0.0,0.97904,2e-05,3.15591]
[1779481055723,40.02,75900.28,0.0,0.97915,2e-05,3.14235]
[1779481056731,40.02,75901.66,0.0,0.97918,2e-05,3.13938]
[1779481059751,40.03,75907.97,0.0,0.97929,2e-05,3.12506]
[1779481061774,40.03,75911.22,0.0,0.97935,2e-05,3.11797]
[1779481065800,40.04,75917.22,0.0,0.97945,2e-05,3.10445]
[1779481066807,40.03,75918.87,0.0,0.97949,2e-05,3.10015]
[1779481071842,40.04,75914.9,0.0,0.97939,2e-05,3.11214]
[1779481076877,40.05,75914.86,0.0,0.97937,2e-05,3.115]
[1779481081911,40.06,75914.6,0.0,0.97935,2e-05,3.1184]
[1779481086946,40.07,75915.34,0.0,0.97934,2e-05,3.11929]
[1779481091982,40.08,75916.95,0.0,0.97935,2e-05,3.11803]
[1779481097020,40.08,75914.98,0.0,0.97929,2e-05,3.12567]
[1779481102055,40.09,75916.76,0.0,0.9793,2e-05,3.12392]
[1779481106085,40.1,75923.72,0.0,0.97942,2e-05,3.10873]
[1779481108099,40.1,75925.0,0.0,0.97944,2e-05,3.10668]
[1779481113134,40.11,75924.7,0.0,0.97943,2e-05,3.10802]
[1779481117187,40.12,75917.51,0.0,0.97927,2e-05,3.12815]
[1779481120250,40.12,75905.51,0.0,0.97901,2e-05,3.15982]
[1779481121214,40.13,75905.51,0.0,0.97901,2e-05,3.1603]
[1779481123228,40.13,75901.85,0.0,0.97893,2e-05,3.17045]
[1779481124235,40.13,75893.55,0.0,0.97876,2e-05,3.19188]
[1779481125242,40.13,75892.22,0.0,0.97873,2e-05,3.19567]
[1779481130277,40.14,75889.88,0.0,0.97866,2e-05,3.20363]
[1779481135312,40.14,75887.02,0.0,0.97859,2e-05,3.21292]
[1779481140347,40.15,75885.96,0.0,0.97855,2e-05,3.21754]
[1779481145383,40.16,75886.03,0.0,0.97854,2e-05,3.21927]
[1779481149410,40.16,75874.93,0.0,0.9783,2e-05,3.24916]
[1779481150418,40.16,75869.28,0.0,0.97818,2e-05,3.26401]
[1779481151424,40.16,75867.14,0.0,0.97813,2e-05,3.26983]
[1779481154446,40.16,75862.54,0.0,0.97803,2e-05,3.28255]
[1779481157467,40.17,75856.6,0.0,0.9779,2e-05,3.29873]
[1779481158472,40.17,75853.88,0.0,0.97784,2e-05,3.30603]
[1779481160533,40.17,75845.44,0.0,0.97766,2e-05,3.32846]
[1779481163507,40.17,75841.17,0.0,0.97757,2e-05,3.34017]
[1779481165522,40.17,75847.72,0.0,0.9777,2e-05,3.32338]
[1779481167536,40.17,75851.99,0.0,0.97779,2e-05,3.31265]
[1779481169550,40.17,75861.46,0.0,0.97798,2e-05,3.2885]
[1779481170603,40.18,75862.67,0.0,0.97801,2e-05,3.28563]
[1779481176604,40.18,75864.4,0.0,0.97805,2e-05,3.28046]
[1779481181639,40.18,75866.46,0.0,0.97808,2e-05,3.27648]
[1779481186676,40.19,75872.52,0.0,0.97819,2e-05,3.26227]
[1779481191713,40.19,75871.15,0.0,0.97815,2e-05,3.26732]
[1779481196745,40.2,75869.33,0.0,0.9781,2e-05,3.27342]
[1779481201782,40.2,75875.34,0.0,0.97822,2e-05,3.25932]
[1779481206816,40.21,75872.24,0.0,0.97814,2e-05,3.26864]
[1779481211852,40.21,75871.79,0.0,0.97812,2e-05,3.27106]
[1779481216887,40.21,75874.22,0.0,0.97816,2e-05,3.26599]
[1779481221922,40.22,75873.84,0.0,0.97815,2e-05,3.26814]
[1779481226959,40.22,75874.4,0.0,0.97815,2e-05,3.26785]
[1779481231992,40.22,75870.62,0.0,0.97808,2e-05,3.27643]
[1779481236041,40.23,75858.45,0.0,0.97781,2e-05,3.30898]
[1779481237044,40.23,75857.96,0.0,0.9778,2e-05,3.31042]
[1779481241103,40.23,75852.44,0.0,0.97768,2e-05,3.32545]
[1779481244094,40.23,75849.6,0.0,0.97762,2e-05,3.33331]
[1779481247118,40.23,75831.54,0.0,0.97723,2e-05,3.38113]
[1779481248126,40.23,75828.51,0.0,0.97716,2e-05,3.3892]
[1779481253161,40.23,75833.26,0.0,0.97726,2e-05,3.3769]
[1779481258199,40.23,75835.42,0.0,0.97731,2e-05,3.3716]
[1779481262236,40.24,75827.98,0.0,0.97714,2e-05,3.39153]
[1779481267261,40.24,75824.26,0.0,0.97706,2e-05,3.40161]
[1779481272298,40.24,75821.09,0.0,0.97699,2e-05,3.41022]
[1779481276324,40.24,75826.61,0.0,0.97711,2e-05,3.39577]
[1779481281394,40.24,75839.4,0.0,0.97738,2e-05,3.36232]
[1779481283373,40.24,75842.24,0.0,0.97744,2e-05,3.35506]
[1779481286394,40.24,75848.33,0.0,0.97757,2e-05,3.33952]
[1779481288407,40.24,75854.15,0.0,0.97769,2e-05,3.32466]
[1779481290422,40.24,75862.99,0.0,0.97787,2e-05,3.30205]
[1779481292436,40.24,75866.29,0.0,0.97795,2e-05,3.29165]
[1779481297471,40.25,75871.41,0.0,0.97805,2e-05,3.27958]
[1779481300493,40.25,75876.57,0.0,0.97815,2e-05,3.26703]
[1779481302512,40.25,75877.21,0.0,0.97816,2e-05,3.26593]
[1779481306540,40.25,75884.31,0.0,0.9783,2e-05,3.2488]
[1779481307549,40.25,75888.15,0.0,0.97838,2e-05,3.23863]
[1779481309562,40.25,75895.23,0.0,0.97853,2e-05,3.21994]
[1779481310575,40.25,75895.96,0.0,0.97854,2e-05,3.21778]
[1779481312585,40.25,75901.97,0.0,0.97867,2e-05,3.20196]
[1779481317620,40.24,75897.61,0.0,0.97859,2e-05,3.21172]
[1779481318626,40.24,75888.59,0.0,0.97841,2e-05,3.23439]
[1779481319634,40.24,75884.03,0.0,0.97832,2e-05,3.24572]
[1779481321680,40.24,75885.64,0.0,0.97836,2e-05,3.24089]
[1779481323662,40.24,75892.17,0.0,0.9785,2e-05,3.22352]
[1779481324669,40.24,75893.56,0.0,0.97853,2e-05,3.21965]
[1779481329704,40.24,75895.65,0.0,0.97856,2e-05,3.21531]
[1779481334739,40.24,75896.12,0.0,0.97857,2e-05,3.21408]
[1779481339774,40.23,75896.67,0.0,0.9786,2e-05,3.21103]
[1779481344809,40.24,75893.97,0.0,0.97854,2e-05,3.21815]
[1779481349844,40.24,75892.22,0.0,0.97849,2e-05,3.22413]
[1779481354878,40.24,75884.74,0.0,0.97835,2e-05,3.24113]
[1779481358908,40.24,75862.0,0.0,0.97788,2e-05,3.3]
[1779481359914,40.24,75853.96,0.0,0.97771,2e-05,3.32104]
[1779481364950,40.24,75854.76,0.0,0.97772,2e-05,3.31967]
[1779481369986,40.25,75855.65,0.0,0.97773,2e-05,3.3181]
[1779481374013,40.25,75860.8,0.0,0.97784,2e-05,3.30537]
[1779481379051,40.25,75867.01,0.0,0.97796,2e-05,3.29013]
[1779481380057,40.25,75872.1,0.0,0.97806,2e-05,3.2772]
[1779481385095,40.26,75869.08,0.0,0.97799,2e-05,3.28602]
[1779481390129,40.26,75868.51,0.0,0.97797,2e-05,3.2885]
[1779481395163,40.26,75867.22,0.0,0.97794,2e-05,3.29284]
[1779481400198,40.26,75868.53,0.0,0.97796,2e-05,3.29044]
[1779481405232,40.27,75867.02,0.0,0.97792,2e-05,3.29534]
[1779481408254,40.27,75874.32,0.0,0.97806,2e-05,3.2771]
[1779481411276,40.27,75879.34,0.0,0.97818,2e-05,3.2626]
[1779481413289,40.27,75890.97,0.0,0.97842,2e-05,3.23271]
[1779481414296,40.27,75892.16,0.0,0.97844,2e-05,3.22934]
[1779481419332,40.27,75892.41,0.0,0.97846,2e-05,3.22703]
[1779481420339,40.26,75884.65,0.0,0.97831,2e-05,3.2465]
[1779481421356,40.26,75881.69,0.0,0.97825,2e-05,3.25371]
[1779481426383,40.26,75881.46,0.0,0.97824,2e-05,3.25498]
[1779481431416,40.27,75882.47,0.0,0.97825,2e-05,3.25369]
[1779481434440,40.27,75890.39,0.0,0.97842,2e-05,3.23227]
[1779481435447,40.26,75892.88,0.0,0.97847,2e-05,3.22557]
[1779481438468,40.26,75862.88,0.0,0.97786,2e-05,3.30163]
[1779481439475,40.26,75858.09,0.0,0.97777,2e-05,3.3136]
[1779481444511,40.26,75857.94,0.0,0.97776,2e-05,3.31415]
[1779481449553,40.26,75859.84,0.0,0.97779,2e-05,3.30997]
[1779481454589,40.26,75863.74,0.0,0.97787,2e-05,3.30067]
[1779481459624,40.27,75862.92,0.0,0.97785,2e-05,3.30363]
[1779481464658,40.27,75861.69,0.0,0.97781,2e-05,3.30763]
[1779481468688,40.27,75872.05,0.0,0.97803,2e-05,3.28145]
[1779481469695,40.27,75872.71,0.0,0.97804,2e-05,3.27995]
[1779481473727,40.27,75862.68,0.0,0.97784,2e-05,3.30436]
[1779481474731,40.28,75863.52,0.0,0.97785,2e-05,3.30234]
[1779481477750,40.28,75868.81,0.0,0.97796,2e-05,3.28914]
[1779481482818,40.28,75866.95,0.0,0.97791,2e-05,3.29483]
[1779481487825,40.28,75870.4,0.0,0.97798,2e-05,3.28681]
[1779481492862,40.29,75865.3,0.0,0.97786,2e-05,3.30092]
[1779481494877,40.29,75874.19,0.0,0.97805,2e-05,3.27828]
[1779481495884,40.29,75877.36,0.0,0.97811,2e-05,3.27033]
[1779481500919,40.29,75876.35,0.0,0.97808,2e-05,3.27404]
[1779481504952,40.29,75853.18,0.0,0.97759,2e-05,3.33495]
[1779481505954,40.29,75845.16,0.0,0.97742,2e-05,3.35606]
[1779481506961,40.29,75847.55,0.0,0.97747,2e-05,3.34988]
[1779481511995,40.29,75846.59,0.0,0.97745,2e-05,3.35283]
[1779481513008,40.3,75847.38,0.0,0.97746,2e-05,3.35096]
[1779481519045,40.3,75848.03,0.0,0.97747,2e-05,3.34992]
[1779481525088,40.3,75848.12,0.0,0.97747,2e-05,3.35039]
[1779481530123,40.3,75847.88,0.0,0.97746,2e-05,3.35162]
[1779481536165,40.3,75850.1,0.0,0.97751,2e-05,3.34429]
[1779481540193,40.31,75854.31,0.0,0.9776,2e-05,3.3339]
[1779481545228,40.31,75856.17,0.0,0.97763,2e-05,3.3297]
[1779481546234,40.31,75869.01,0.0,0.9779,2e-05,3.29675]
[1779481547242,40.31,75878.88,0.0,0.9781,2e-05,3.27155]
[1779481552277,40.31,75879.63,0.0,0.9781,2e-05,3.27092]
[1779481557312,40.32,75879.56,0.0,0.97809,2e-05,3.2724]
[1779481560335,40.32,75873.68,0.0,0.97796,2e-05,3.28829]
[1779481565369,40.32,75872.59,0.0,0.97793,2e-05,3.29228]
[1779481570405,40.33,75869.4,0.0,0.97786,2e-05,3.3016]
[1779481575441,40.33,75867.17,0.0,0.9778,2e-05,3.30832]
[1779481577454,40.33,75876.55,0.0,0.978,2e-05,3.28445]
[1779481582490,40.33,75874.19,0.0,0.97794,2e-05,3.29158]
[1779481587526,40.34,75870.16,0.0,0.97785,2e-05,3.30296]
[1779481592560,40.34,75869.27,0.0,0.97784,2e-05,3.30377]
[1779481597595,40.34,75872.46,0.0,0.9779,2e-05,3.2963]
[1779481602630,40.34,75873.19,0.0,0.97791,2e-05,3.29517]
[1779481606659,40.35,75879.93,0.0,0.97804,2e-05,3.27838]
[1779481608677,40.35,75884.61,0.0,0.97814,2e-05,3.2667]
[1779481609682,40.35,75896.16,0.0,0.97837,2e-05,3.23734]
[1779481610688,40.35,75900.5,0.0,0.97846,2e-05,3.22653]
[1779481612703,40.35,75894.17,0.0,0.97833,2e-05,3.24314]
[1779481615723,40.35,75891.76,0.0,0.97827,2e-05,3.24994]
[1779481620758,40.36,75891.99,0.0,0.97827,2e-05,3.2504]
[1779481625794,40.36,75883.78,0.0,0.97809,2e-05,3.27245]
[1779481627808,40.36,75881.9,0.0,0.97805,2e-05,3.27762]
[1779481630829,40.36,75896.45,0.0,0.97834,2e-05,3.24087]
[1779481631836,40.36,75897.78,0.0,0.97837,2e-05,3.23772]
[1779481639893,40.37,75896.25,0.0,0.97832,2e-05,3.24346]
[1779481643919,40.37,75890.7,0.0,0.9782,2e-05,3.25855]
[1779481645934,40.37,75888.48,0.0,0.97815,2e-05,3.26463]
[1779481650969,40.37,75890.62,0.0,0.97819,2e-05,3.2601]
[1779481659024,40.38,75891.72,0.0,0.97821,2e-05,3.25658]
[1779481664105,40.38,75892.49,0.0,0.97822,2e-05,3.2556]
[1779481670103,40.39,75892.1,0.0,0.97821,2e-05,3.2578]
[1779481675139,40.39,75892.2,0.0,0.9782,2e-05,3.25853]
[1779481680172,40.39,75893.96,0.0,0.97823,2e-05,3.25502]
[1779481685211,40.4,75889.33,0.0,0.97812,2e-05,3.26805]
[1779481690242,40.4,75888.0,0.0,0.97809,2e-05,3.27234]
[1779481695277,40.4,75886.47,0.0,0.97805,2e-05,3.2771]
[1779481700312,40.4,75887.47,0.0,0.97806,2e-05,3.27536]
[1779481706353,40.41,75887.78,0.0,0.97806,2e-05,3.27551]
[1779481711388,40.41,75889.75,0.0,0.97811,2e-05,3.26897]
[1779481714462,40.41,75883.97,0.0,0.97799,2e-05,3.2843]
[1779481720452,40.41,75881.46,0.0,0.97793,2e-05,3.29166]
[1779481725487,40.42,75879.99,0.0,0.97789,2e-05,3.2962]
[1779481729515,40.42,75889.37,0.0,0.97808,2e-05,3.27272]
[1779481732536,40.42,75900.46,0.0,0.97831,2e-05,3.24496]
[1779481733542,40.42,75901.78,0.0,0.97833,2e-05,3.24184]
[1779481736564,40.42,75895.48,0.0,0.9782,2e-05,3.25863]
[1779481741599,40.43,75894.83,0.0,0.97817,2e-05,3.26143]
[1779481743612,40.43,75900.17,0.0,0.97828,2e-05,3.24827]
[1779481749655,40.43,75900.79,0.0,0.97828,2e-05,3.24828]
[1779481754750,40.44,75899.74,0.0,0.97825,2e-05,3.25231]
[1779481760732,40.44,75906.65,0.0,0.97838,2e-05,3.23572]
[1779481764760,40.44,75913.21,0.0,0.97853,2e-05,3.2177]
[1779481765767,40.43,75917.32,0.0,0.97861,2e-05,3.20699]
[1779481770803,40.43,75918.39,0.0,0.97865,2e-05,3.20279]
[1779481774891,40.43,75927.24,0.0,0.97885,2e-05,3.17711]
[1779481781880,40.42,75926.14,0.0,0.97884,2e-05,3.17804]
[1779481786916,40.42,75923.14,0.0,0.97879,2e-05,3.18428]
[1779481787926,40.42,75916.44,0.0,0.97866,2e-05,3.20089]
[1779481788929,40.41,75917.2,0.0,0.97867,2e-05,3.19868]
[1779481793967,40.41,75913.64,0.0,0.97861,2e-05,3.20625]
[1779481799000,40.4,75911.21,0.0,0.9786,2e-05,3.20839]
[1779481802032,40.4,75903.8,0.0,0.97845,2e-05,3.22631]
[1779481803038,40.39,75889.36,0.0,0.97816,2e-05,3.26284]
[1779481804052,40.39,75885.21,0.0,0.97807,2e-05,3.27311]
[1779481809080,40.4,75887.58,0.0,0.97811,2e-05,3.2683]
[1779481814116,40.4,75884.1,0.0,0.97803,2e-05,3.27852]
[1779481819150,40.4,75885.39,0.0,0.97805,2e-05,3.27636]
[1779481824186,40.41,75886.02,0.0,0.97805,2e-05,3.27587]
[1779481831237,40.41,75886.56,0.0,0.97807,2e-05,3.27377]
[1779481836275,40.42,75887.85,0.0,0.97808,2e-05,3.27159]
[1779481841314,40.42,75885.34,0.0,0.97802,2e-05,3.27919]
[1779481846354,40.42,75883.2,0.0,0.97797,2e-05,3.28576]
[1779481849368,40.43,75888.79,0.0,0.97808,2e-05,3.27203]
[1779481854403,40.43,75888.26,0.0,0.97806,2e-05,3.27478]
[1779481858431,40.43,75881.82,0.0,0.97792,2e-05,3.29226]
[1779481863504,40.43,75874.65,0.0,0.97776,2e-05,3.31156]
[1779481864520,40.43,75845.44,0.0,0.97714,2e-05,3.38784]
[1779481865589,40.43,75798.71,0.0,0.97612,2e-05,3.51262]
[1779481866655,40.44,75798.71,0.0,0.97612,2e-05,3.51279]
[1779481868614,40.44,75763.65,0.0,0.97533,2e-05,3.60866]
[1779481872676,40.43,75773.09,0.0,0.97554,2e-05,3.58258]
[1779481873686,40.43,75778.12,0.0,0.97566,2e-05,3.56815]
[1779481877711,40.43,75779.28,0.0,0.9757,2e-05,3.56392]
[1779481882745,40.43,75777.44,0.0,0.97567,2e-05,3.56762]
[1779481887793,40.42,75803.84,0.0,0.97627,2e-05,3.49477]
[1779481888795,40.42,75816.75,0.0,0.97656,2e-05,3.45955]
[1779481893830,40.42,75813.3,0.0,0.9765,2e-05,3.46608]
[1779481894837,40.42,75805.34,0.0,0.97632,2e-05,3.48736]
[1779481895845,40.42,75803.95,0.0,0.97629,2e-05,3.49096]
[1779481896851,40.42,75798.27,0.0,0.97617,2e-05,3.50615]
[1779481898863,40.42,75788.69,0.0,0.97596,2e-05,3.53177]
[1779481900878,40.42,75796.92,0.0,0.97615,2e-05,3.50902]
[1779481902899,40.42,75836.31,0.0,0.97701,2e-05,3.40329]
[1779481903900,40.42,75823.47,0.0,0.97673,2e-05,3.43732]
[1779481906921,40.41,75818.22,0.0,0.97662,2e-05,3.45119]
[1779481908934,40.41,75811.78,0.0,0.97648,2e-05,3.46827]
[1779481909944,40.41,75802.8,0.0,0.97628,2e-05,3.49231]
[1779481910950,40.41,75796.15,0.0,0.97614,2e-05,3.50995]
[1779481911956,40.41,75776.77,0.0,0.9757,2e-05,3.56271]
[1779481912967,40.41,75774.05,0.0,0.97564,2e-05,3.56989]
[1779481918006,40.41,75771.53,0.0,0.9756,2e-05,3.57512]
[1779481919007,40.41,75766.15,0.0,0.97548,2e-05,3.58992]
[1779481920018,40.41,75768.47,0.0,0.97553,2e-05,3.58322]
[1779481924075,40.4,75784.25,0.0,0.9759,2e-05,3.53916]
[1779481925063,40.41,75791.03,0.0,0.97604,2e-05,3.52174]
[1779481930101,40.41,75778.09,0.0,0.97573,2e-05,3.55883]
[1779481935136,40.42,75780.16,0.0,0.97577,2e-05,3.55476]
[1779481940181,40.42,75785.96,0.0,0.9759,2e-05,3.53835]
[1779481946224,40.41,75787.74,0.0,0.97595,2e-05,3.53303]
[1779481951258,40.42,75787.08,0.0,0.97594,2e-05,3.5333]
[1779481956293,40.42,75790.71,0.0,0.97601,2e-05,3.52525]
[1779481961331,40.43,75800.29,0.0,0.9762,2e-05,3.5016]
[1779481962337,40.43,75805.79,0.0,0.97632,2e-05,3.4872]
[1779481965358,40.43,75800.55,0.0,0.9762,2e-05,3.50218]
[1779481967372,40.43,75794.16,0.0,0.97605,2e-05,3.52029]
[1779481970393,40.43,75801.81,0.0,0.97622,2e-05,3.49905]
[1779481975428,40.43,75805.52,0.0,0.97631,2e-05,3.48817]
[1779481976436,40.43,75810.55,0.0,0.97643,2e-05,3.47453]
[1779481979470,40.43,75791.28,0.0,0.976,2e-05,3.52618]
[1779481984507,40.43,75794.46,0.0,0.97608,2e-05,3.51669]
[1779481985517,40.43,75799.02,0.0,0.97618,2e-05,3.50417]
[1779481988535,40.42,75803.21,0.0,0.97628,2e-05,3.49239]
[1779481993570,40.42,75809.42,0.0,0.97642,2e-05,3.47497]
[1779481997605,40.42,75811.83,0.0,0.97648,2e-05,3.46807]
[1779481998606,40.42,75827.13,0.0,0.97681,2e-05,3.427]
[1779482000619,40.42,75829.8,0.0,0.97687,2e-05,3.41988]
[1779482005655,40.42,75831.61,0.0,0.97691,2e-05,3.41499]
[1779482010689,40.42,75826.76,0.0,0.97681,2e-05,3.42786]
[1779482013710,40.42,75820.21,0.0,0.97668,2e-05,3.44289]
[1779482014719,40.42,75812.85,0.0,0.97652,2e-05,3.46253]
[1779482015725,40.42,75810.53,0.0,0.97647,2e-05,3.46863]
[1779482019757,40.42,75819.01,0.0,0.97666,2e-05,3.44567]
[1779482020764,40.42,75824.08,0.0,0.97677,2e-05,3.43208]
[1779482022777,40.42,75828.44,0.0,0.97686,2e-05,3.42035]
[1779482028825,40.42,75830.55,0.0,0.97691,2e-05,3.41469]
[1779482032847,40.42,75825.54,0.0,0.9768,2e-05,3.42795]
[1779482037882,40.42,75824.49,0.0,0.97678,2e-05,3.43067]
[1779482041929,40.42,75831.09,0.0,0.97692,2e-05,3.41306]
[1779482042936,40.42,75834.86,0.0,0.977,2e-05,3.40311]
[1779482047972,40.42,75832.63,0.0,0.97695,2e-05,3.40924]
[1779482050995,40.42,75826.33,0.0,0.97682,2e-05,3.42606]
[1779482056030,40.42,75823.6,0.0,0.97676,2e-05,3.43337]
[1779482058049,40.42,75828.87,0.0,0.97687,2e-05,3.41943]
[1779482064087,40.42,75826.33,0.0,0.97682,2e-05,3.42633]
[1779482069129,40.42,75831.63,0.0,0.97693,2e-05,3.41248]
[1779482070131,40.42,75845.42,0.0,0.97722,2e-05,3.3762]
[1779482075167,40.42,75849.68,0.0,0.97734,2e-05,3.36143]
[1779482080202,40.41,75845.42,0.0,0.97727,2e-05,3.37049]
[1779482085242,40.4,75846.22,0.0,0.9773,2e-05,3.36626]
[1779482086247,40.4,75858.48,0.0,0.97756,2e-05,3.33433]
[1779482087253,40.4,75869.94,0.0,0.97781,2e-05,3.30358]
[1779482088261,40.4,75873.72,0.0,0.97789,2e-05,3.29339]
[1779482090274,40.39,75877.81,0.0,0.97801,2e-05,3.27864]
[1779482096318,40.31,75880.17,0.0,0.97826,2e-05,3.24762]
[1779482101355,40.26,75879.66,0.0,0.97837,2e-05,3.2327]
[1779482103377,40.26,75870.57,0.0,0.97819,2e-05,3.2553]
[1779482104382,40.26,75864.4,0.0,0.97807,2e-05,3.2708]
[1779482109417,40.25,75864.05,0.0,0.97808,2e-05,3.26981]
[1779482113445,40.25,75871.22,0.0,0.97824,2e-05,3.24991]
[1779482116465,40.24,75877.73,0.0,0.97838,2e-05,3.23229]
[1779482121502,40.24,75881.62,0.0,0.97847,2e-05,3.22082]
[1779482126537,40.23,75882.24,0.0,0.97849,2e-05,3.21767]
[1779482131571,40.23,75883.01,0.0,0.97854,2e-05,3.21186]
[1779482135600,40.22,75877.5,0.0,0.97843,2e-05,3.2246]
[1779482140635,40.22,75875.73,0.0,0.97841,2e-05,3.22736]
[1779482145669,40.21,75874.25,0.0,0.9784,2e-05,3.22934]
[1779482149699,40.22,75881.21,0.0,0.97852,2e-05,3.2142]
[1779482150712,40.23,75887.36,0.0,0.97862,2e-05,3.2018]
[1779482155742,40.22,75890.04,0.0,0.97871,2e-05,3.19062]
[1779482161784,40.21,75891.54,0.0,0.97875,2e-05,3.18498]
[1779482163799,40.21,75884.86,0.0,0.97862,2e-05,3.20126]
[1779482166820,40.21,75878.7,0.0,0.9785,2e-05,3.21652]
[1779482169841,40.21,75884.06,0.0,0.97862,2e-05,3.20188]
[1779482174880,40.2,75886.69,0.0,0.97868,2e-05,3.19357]
[1779482179914,40.2,75889.23,0.0,0.97875,2e-05,3.18557]
[1779482184950,40.19,75899.67,0.0,0.97897,2e-05,3.15769]
[1779482185956,40.19,75901.87,0.0,0.97902,2e-05,3.15189]
[1779482190992,40.19,75904.52,0.0,0.97908,2e-05,3.14403]
[1779482196039,40.18,75905.6,0.0,0.97912,2e-05,3.13797]
[1779482201073,40.18,75904.46,0.0,0.97911,2e-05,3.13973]
[1779482206108,40.18,75907.4,0.0,0.97916,2e-05,3.13381]
[1779482213157,40.2,75905.12,0.0,0.97906,2e-05,3.14636]
[1779482214165,40.21,75899.07,0.0,0.97893,2e-05,3.16252]
[1779482215174,40.21,75893.74,0.0,0.97881,2e-05,3.1769]
[1779482217187,40.22,75872.47,0.0,0.97836,2e-05,3.23283]
[1779482218192,40.22,75855.52,0.0,0.97801,2e-05,3.27725]
[1779482219199,40.22,75849.62,0.0,0.97788,2e-05,3.2933]
[1779482220207,40.22,75849.57,0.0,0.97787,2e-05,3.29417]
[1779482222225,40.25,75858.27,0.0,0.97799,2e-05,3.2797]
[1779482223227,40.25,75866.27,0.0,0.97815,2e-05,3.25984]
[1779482224237,40.25,75863.11,0.0,0.97808,2e-05,3.26877]
[1779482227259,40.32,75858.01,0.0,0.97779,2e-05,3.30456]
[1779482229269,40.37,75864.06,0.0,0.97781,2e-05,3.3028]
[1779482234312,40.47,75861.05,0.0,0.97748,2e-05,3.3438]
[1779482239342,40.56,75859.63,0.0,0.97721,2e-05,3.37683]
[1779482242365,40.61,75865.73,0.0,0.97721,2e-05,3.37698]
[1779482245385,40.66,75871.91,0.0,0.97722,2e-05,3.37661]
[1779482247397,40.69,75881.44,0.0,0.97734,2e-05,3.3624]
[1779482248403,40.7,75881.03,0.0,0.97728,2e-05,3.369]
[1779482249413,40.72,75875.05,0.0,0.97711,2e-05,3.39004]
[1779482250417,40.74,75874.93,0.0,0.97707,2e-05,3.3954]
[1779482252431,40.74,75869.48,0.0,0.97697,2e-05,3.40724]
[1779482253438,40.74,75870.59,0.0,0.97699,2e-05,3.40424]
[1779482255452,40.74,75875.91,0.0,0.97711,2e-05,3.39018]
[1779482260487,40.74,75873.08,0.0,0.97705,2e-05,3.39735]
[1779482265523,40.73,75871.31,0.0,0.97701,2e-05,3.40174]
[1779482270559,40.73,75871.84,0.0,0.97703,2e-05,3.40008]
[1779482275592,40.73,75876.27,0.0,0.97712,2e-05,3.38839]
[1779482280627,40.73,75874.25,0.0,0.97708,2e-05,3.39362]
[1779482284655,40.73,75868.44,0.0,0.97696,2e-05,3.40878]
[1779482289690,40.73,75864.64,0.0,0.97688,2e-05,3.41857]
[1779482294725,40.73,75862.49,0.0,0.97683,2e-05,3.42396]
[1779482299760,40.73,75863.08,0.0,0.97685,2e-05,3.42212]
[1779482304795,40.73,75862.65,0.0,0.97684,2e-05,3.42298]
[1779482309830,40.73,75866.26,0.0,0.97692,2e-05,3.41328]
[1779482314865,40.73,75869.16,0.0,0.977,2e-05,3.4032]
[1779482321915,40.73,75865.61,0.0,0.97692,2e-05,3.41237]
[1779482326952,40.73,75863.3,0.0,0.97687,2e-05,3.41826]
[1779482331985,40.73,75860.85,0.0,0.97682,2e-05,3.42449]
[1779482338029,40.73,75861.12,0.0,0.97683,2e-05,3.42348]
[1779482340041,40.73,75868.58,0.0,0.97699,2e-05,3.4038]
[1779482341049,40.73,75873.36,0.0,0.97709,2e-05,3.39128]
[1779482345078,40.73,75877.6,0.0,0.97718,2e-05,3.38027]
[1779482347091,40.73,75883.71,0.0,0.97731,2e-05,3.36446]
[1779482352126,40.73,75883.73,0.0,0.97731,2e-05,3.36474]
[1779482357161,40.73,75880.19,0.0,0.97723,2e-05,3.37424]
[1779482362196,40.73,75879.68,0.0,0.97722,2e-05,3.37585]
[1779482367231,40.73,75868.04,0.0,0.97697,2e-05,3.40661]
[1779482368238,40.73,75867.08,0.0,0.97695,2e-05,3.40914]
[1779482373273,40.73,75869.83,0.0,0.97702,2e-05,3.39957]
[1779482378308,40.73,75875.61,0.0,0.97715,2e-05,3.38447]
[1779482383344,40.73,75876.0,0.0,0.97715,2e-05,3.38356]
[1779482388379,40.73,75876.94,0.0,0.97717,2e-05,3.38122]
[1779482393414,40.73,75874.38,0.0,0.97712,2e-05,3.38801]
[1779482399457,40.73,75876.89,0.0,0.97717,2e-05,3.3815]
[1779482404491,40.73,75879.44,0.0,0.97722,2e-05,3.37497]
[1779482409526,40.73,75879.78,0.0,0.97723,2e-05,3.37423]
[1779482414560,40.73,75879.91,0.0,0.97723,2e-05,3.37404]
[1779482419622,40.73,75885.37,0.0,0.97735,2e-05,3.35997]
[1779482421610,40.73,75885.39,0.0,0.97735,2e-05,3.36002]
[1779482424632,40.73,75870.85,0.0,0.97703,2e-05,3.39814]
[1779482425637,40.73,75868.27,0.0,0.97698,2e-05,3.4049]
[1779482430673,40.73,75866.9,0.0,0.97695,2e-05,3.40838]
[1779482435737,40.73,75867.11,0.0,0.97697,2e-05,3.40535]
[1779482440772,40.73,75871.85,0.0,0.97707,2e-05,3.39278]
[1779482445807,40.73,75871.51,0.0,0.97707,2e-05,3.39364]
[1779482450843,40.73,75868.91,0.0,0.97701,2e-05,3.40032]
[1779482455878,40.73,75867.78,0.0,0.97699,2e-05,3.4031]
[1779482460913,40.73,75868.97,0.0,0.97702,2e-05,3.39977]
[1779482464961,40.73,75861.45,0.0,0.97686,2e-05,3.41932]
[1779482467982,40.73,75871.13,0.0,0.97707,2e-05,3.39371]
[1779482473017,40.73,75869.9,0.0,0.97704,2e-05,3.39679]
[1779482478054,40.73,75867.4,0.0,0.97699,2e-05,3.40312]
[1779482483089,40.73,75867.01,0.0,0.97698,2e-05,3.40386]
[1779482487118,40.73,75860.62,0.0,0.97685,2e-05,3.42038]
[1779482490138,40.73,75854.39,0.0,0.97672,2e-05,3.4365]
[1779482495174,40.72,75854.27,0.0,0.97673,2e-05,3.43392]
[1779482500209,40.72,75850.5,0.0,0.97666,2e-05,3.44335]
[1779482502223,40.72,75856.71,0.0,0.97679,2e-05,3.42674]
[1779482503229,40.72,75861.68,0.0,0.9769,2e-05,3.41358]
[1779482509270,40.72,75863.76,0.0,0.97694,2e-05,3.40835]
[1779482514318,40.72,75863.79,0.0,0.97694,2e-05,3.40803]
[1779482516326,40.72,75884.55,0.0,0.97739,2e-05,3.35379]
[1779482517332,40.72,75891.32,0.0,0.97753,2e-05,3.33631]
[1779482519346,40.72,75900.71,0.0,0.97772,2e-05,3.31228]
[1779482523374,40.72,75906.35,0.0,0.97784,2e-05,3.29828]
[1779482528409,40.73,75905.19,0.0,0.97781,2e-05,3.30186]
[1779482533445,40.73,75901.26,0.0,0.97772,2e-05,3.31253]
[1779482538482,40.73,75898.29,0.0,0.97766,2e-05,3.32066]
[1779482543514,40.73,75895.03,0.0,0.97758,2e-05,3.32955]
[1779482548549,40.73,75893.17,0.0,0.97754,2e-05,3.33485]
[1779482552573,40.73,75887.76,0.0,0.97744,2e-05,3.34692]
[1779482558620,40.74,75886.94,0.0,0.97742,2e-05,3.34958]
[1779482559627,40.74,75875.89,0.0,0.97718,2e-05,3.37844]
[1779482560636,40.74,75872.94,0.0,0.97712,2e-05,3.38619]
[1779482565669,40.74,75873.19,0.0,0.97712,2e-05,3.38569]
[1779482570703,40.74,75873.45,0.0,0.97713,2e-05,3.38512]
[1779482571711,40.74,75879.43,0.0,0.97726,2e-05,3.36953]
[1779482572718,40.74,75881.83,0.0,0.97731,2e-05,3.36332]
[1779482577753,40.74,75884.36,0.0,0.97736,2e-05,3.35702]
[1779482579768,40.74,75874.3,0.0,0.97714,2e-05,3.38335]
[1779482580774,40.74,75874.26,0.0,0.97714,2e-05,3.38347]
[1779482585808,40.74,75870.96,0.0,0.97707,2e-05,3.3921]
[1779482589837,40.74,75865.78,0.0,0.97696,2e-05,3.40562]
[1779482591855,40.74,75863.76,0.0,0.97692,2e-05,3.41084]
[1779482594873,40.74,75868.42,0.0,0.97702,2e-05,3.39845]
[1779482599908,40.74,75866.89,0.0,0.97699,2e-05,3.40232]
[1779482604943,40.74,75866.49,0.0,0.97698,2e-05,3.40321]
[1779482609978,40.74,75866.81,0.0,0.97699,2e-05,3.40221]
[1779482615014,40.74,75872.46,0.0,0.97713,2e-05,3.38501]
[1779482620049,40.74,75872.47,0.0,0.97713,2e-05,3.38501]
[1779482624097,40.74,75884.24,0.0,0.97738,2e-05,3.35434]
[1779482625092,40.74,75893.82,0.0,0.97758,2e-05,3.32955]
[1779482626099,40.74,75890.17,0.0,0.9775,2e-05,3.33924]
[1779482631134,40.74,75891.07,0.0,0.97751,2e-05,3.33726]
[1779482636171,40.74,75893.28,0.0,0.97754,2e-05,3.33377]
[1779482641206,40.76,75892.91,0.0,0.9775,2e-05,3.33867]
[1779482643219,40.76,75884.28,0.0,0.97732,2e-05,3.3617]
[1779482644227,40.76,75879.41,0.0,0.9772,2e-05,3.37558]
[1779482649261,40.76,75875.76,0.0,0.97712,2e-05,3.38519]
[1779482654296,40.76,75877.41,0.0,0.97716,2e-05,3.38092]
[1779482658323,40.76,75883.41,0.0,0.97729,2e-05,3.36536]
[1779482663360,40.76,75884.39,0.0,0.97731,2e-05,3.36301]
[1779482668398,40.76,75885.83,0.0,0.97734,2e-05,3.35938]
[1779482673433,40.76,75886.41,0.0,0.97736,2e-05,3.35567]
[1779482676455,40.76,75878.25,0.0,0.97719,2e-05,3.377]
[1779482677462,40.76,75873.69,0.0,0.97709,2e-05,3.3889]
[1779482682496,40.76,75877.33,0.0,0.97717,2e-05,3.37928]
[1779482687532,40.76,75877.48,0.0,0.97717,2e-05,3.37881]
[1779482692567,40.76,75879.07,0.0,0.97721,2e-05,3.37458]
[1779482695591,40.76,75872.56,0.0,0.97707,2e-05,3.39153]
[1779482700626,40.76,75867.43,0.0,0.97696,2e-05,3.40475]
[1779482704655,40.76,75860.73,0.0,0.97682,2e-05,3.42215]
[1779482709688,40.76,75861.45,0.0,0.97684,2e-05,3.41984]
[1779482711705,40.76,75855.86,0.0,0.97672,2e-05,3.43443]
[1779482712711,40.76,75853.73,0.0,0.97667,2e-05,3.43996]
[1779482717745,40.76,75851.73,0.0,0.97663,2e-05,3.44468]
[1779482722780,40.76,75849.4,0.0,0.97659,2e-05,3.45033]
[1779482727829,40.76,75851.08,0.0,0.97663,2e-05,3.44534]
[1779482732864,40.75,75852.14,0.0,0.97667,2e-05,3.43968]
[1779482737886,40.75,75851.78,0.0,0.97667,2e-05,3.44021]
[1779482742922,40.75,75852.43,0.0,0.97668,2e-05,3.4381]
[1779482745944,40.75,75846.43,0.0,0.97656,2e-05,3.45369]
[1779482748965,40.75,75845.05,0.0,0.97653,2e-05,3.45704]
[1779482753004,40.75,75840.19,0.0,0.97643,2e-05,3.46949]
[1779482758030,40.75,75840.38,0.0,0.97644,2e-05,3.46831]
[1779482763066,40.74,75838.16,0.0,0.97639,2e-05,3.47336]
[1779482768102,40.74,75837.41,0.0,0.97638,2e-05,3.47475]
[1779482769109,40.74,75843.06,0.0,0.97651,2e-05,3.45954]
[1779482770117,40.74,75843.59,0.0,0.97652,2e-05,3.45787]
[1779482773138,40.74,75847.65,0.0,0.97661,2e-05,3.44687]
[1779482778171,40.74,75849.22,0.0,0.97665,2e-05,3.4422]
[1779482783217,40.74,75847.64,0.0,0.97662,2e-05,3.44591]
[1779482787235,40.74,75840.68,0.0,0.97647,2e-05,3.46403]
[1779482788242,40.73,75838.6,0.0,0.97643,2e-05,3.46945]
[1779482790256,40.73,75844.07,0.0,0.97655,2e-05,3.45464]
[1779482792277,40.73,75848.4,0.0,0.97666,2e-05,3.44049]
[1779482797308,40.73,75852.92,0.0,0.97676,2e-05,3.42824]
[1779482802343,40.73,75852.73,0.0,0.97676,2e-05,3.42841]
[1779482806371,40.73,75845.3,0.0,0.9766,2e-05,3.4478]
[1779482811419,40.73,75851.48,0.0,0.97674,2e-05,3.43097]
[1779482816452,40.73,75852.98,0.0,0.97677,2e-05,3.42659]
[1779482821483,40.73,75853.87,0.0,0.97679,2e-05,3.4239]
[1779482826520,40.73,75858.31,0.0,0.97689,2e-05,3.412]
[1779482830547,40.73,75863.7,0.0,0.977,2e-05,3.39822]
[1779482832561,40.73,75868.82,0.0,0.97711,2e-05,3.38475]
[1779482837596,40.73,75869.13,0.0,0.97712,2e-05,3.38394]
[1779482842632,40.73,75871.58,0.0,0.97717,2e-05,3.37759]
[1779482847667,40.73,75870.39,0.0,0.97715,2e-05,3.38078]
[1779482853709,40.73,75868.3,0.0,0.97712,2e-05,3.38396]
[1779482858744,40.73,75863.06,0.0,0.977,2e-05,3.3977]
[1779482863807,40.73,75863.54,0.0,0.97701,2e-05,3.39643]
[1779482868818,40.73,75866.16,0.0,0.97707,2e-05,3.38958]
[1779482873877,40.73,75866.73,0.0,0.97708,2e-05,3.38814]
[1779482878884,40.73,75874.78,0.0,0.97725,2e-05,3.36722]
[1779482882912,40.73,75879.87,0.0,0.97736,2e-05,3.35425]
[1779482887951,40.73,75878.47,0.0,0.97733,2e-05,3.35819]
[1779482892988,40.73,75876.85,0.0,0.97729,2e-05,3.36266]
[1779482898025,40.73,75877.4,0.0,0.9773,2e-05,3.36153]
[1779482900042,40.73,75883.55,0.0,0.97743,2e-05,3.34567]
[1779482901044,40.73,75882.61,0.0,0.97741,2e-05,3.34828]
[1779482906080,40.73,75879.71,0.0,0.97734,2e-05,3.35617]
[1779482912123,40.74,75879.84,0.0,0.97736,2e-05,3.35412]
[1779482918168,40.74,75881.5,0.0,0.97739,2e-05,3.3503]
[1779482920184,40.74,75895.15,0.0,0.97767,2e-05,3.3153]
[1779482921190,40.74,75897.5,0.0,0.97772,2e-05,3.3094]
[1779482926226,40.74,75895.07,0.0,0.97766,2e-05,3.31656]
[1779482931261,40.74,75896.16,0.0,0.97768,2e-05,3.31454]
[1779482936296,40.75,75895.25,0.0,0.97765,2e-05,3.31767]
[1779482940324,40.75,75900.54,0.0,0.97776,2e-05,3.30456]
[1779482945359,40.75,75898.48,0.0,0.97771,2e-05,3.31078]
[1779482952409,40.75,75898.88,0.0,0.97771,2e-05,3.31103]
[1779482958450,40.76,75899.06,0.0,0.9777,2e-05,3.31185]
[1779482960466,40.76,75905.65,0.0,0.97783,2e-05,3.29534]
[1779482965499,40.76,75908.69,0.0,0.97789,2e-05,3.28862]
[1779482968520,40.77,75913.05,0.0,0.97797,2e-05,3.27815]
[1779482973554,40.77,75917.38,0.0,0.97807,2e-05,3.26607]
[1779482978590,40.77,75916.91,0.0,0.97805,2e-05,3.2685]
[1779482983627,40.78,75920.9,0.0,0.97812,2e-05,3.25958]
[1779482988663,40.78,75921.11,0.0,0.97812,2e-05,3.26003]
[1779482991682,40.78,75926.85,0.0,0.97823,2e-05,3.24648]
[1779482996727,40.79,75927.5,0.0,0.97823,2e-05,3.24617]
[1779483001762,40.79,75921.73,0.0,0.9781,2e-05,3.26201]
[1779483002768,40.79,75910.6,0.0,0.97787,2e-05,3.29057]
[1779483003779,40.79,75903.27,0.0,0.97772,2e-05,3.30936]
[1779483004791,40.79,75903.34,0.0,0.97772,2e-05,3.30947]
[1779483009817,40.79,75906.48,0.0,0.97778,2e-05,3.30206]
[1779483014852,40.8,75907.17,0.0,0.97779,2e-05,3.30102]
[1779483019887,40.8,75907.74,0.0,0.97779,2e-05,3.30026]
[1779483021902,40.8,75913.05,0.0,0.9779,2e-05,3.28682]
[1779483027947,40.8,75914.45,0.0,0.97792,2e-05,3.28423]
[1779483035008,40.81,75914.06,0.0,0.97792,2e-05,3.28421]
[1779483040034,40.81,75921.28,0.0,0.97806,2e-05,3.26663]
[1779483045074,40.81,75924.54,0.0,0.97812,2e-05,3.25931]
[1779483047081,40.81,75931.41,0.0,0.97826,2e-05,3.24233]
[1779483052113,40.82,75933.23,0.0,0.97829,2e-05,3.23884]
[1779483057151,40.82,75930.33,0.0,0.97822,2e-05,3.24728]
[1779483062186,40.82,75929.19,0.0,0.97819,2e-05,3.25123]
[1779483067222,40.83,75929.22,0.0,0.97818,2e-05,3.2522]
[1779483072256,40.83,75929.0,0.0,0.97817,2e-05,3.25379]
[1779483076285,40.83,75934.84,0.0,0.97828,2e-05,3.23985]
[1779483081318,40.84,75941.17,0.0,0.9784,2e-05,3.22506]
[1779483086356,40.84,75942.45,0.0,0.97841,2e-05,3.22313]
[1779483091391,40.84,75943.26,0.0,0.97843,2e-05,3.2201]
[1779483096424,40.85,75942.88,0.0,0.97842,2e-05,3.22235]
[1779483101459,40.85,75943.45,0.0,0.97842,2e-05,3.2222]
[1779483104479,40.86,75948.9,0.0,0.97852,2e-05,3.20932]
[1779483109515,40.86,75949.04,0.0,0.97851,2e-05,3.21038]
[1779483114549,40.86,75948.93,0.0,0.9785,2e-05,3.21208]
[1779483119585,40.87,75947.71,0.0,0.97846,2e-05,3.21711]
[1779483122615,40.87,75954.61,0.0,0.97859,2e-05,3.20067]
[1779483123620,40.88,75958.29,0.0,0.97866,2e-05,3.19212]
[1779483126639,40.88,75977.12,0.0,0.97903,2e-05,3.14607]
[1779483127646,40.9,75978.81,0.0,0.979,2e-05,3.14989]
[1779483128654,40.9,75965.97,0.0,0.97874,2e-05,3.18203]
[1779483131678,40.91,75961.05,0.0,0.97864,2e-05,3.19526]
[1779483136713,40.91,75965.17,0.0,0.97871,2e-05,3.18657]
[1779483137720,40.91,75959.72,0.0,0.9786,2e-05,3.20044]
[1779483142754,40.92,75980.79,0.0,0.979,2e-05,3.14963]
[1779483147791,40.93,75982.42,0.0,0.97899,2e-05,3.1509]
[1779483148798,40.95,75975.64,0.0,0.97883,2e-05,3.171]
[1779483153837,40.96,75984.86,0.0,0.97899,2e-05,3.1509]
[1779483155851,40.96,75977.92,0.0,0.97885,2e-05,3.16872]
[1779483157864,40.98,75984.31,0.0,0.97895,2e-05,3.15679]
[1779483161895,40.99,75991.39,0.0,0.97905,2e-05,3.14419]
[1779483166928,41.03,75995.27,0.0,0.97903,2e-05,3.14664]
[1779483171963,41.05,75996.31,0.0,0.97901,2e-05,3.14926]
[1779483176998,41.05,75991.84,0.0,0.97891,2e-05,3.16205]
[1779483182037,41.06,75991.73,0.0,0.97889,2e-05,3.16407]
[1779483187075,41.07,75994.79,0.0,0.97891,2e-05,3.16107]
[1779483192109,41.14,75994.45,0.0,0.97875,2e-05,3.18235]
[1779483197143,41.17,75993.18,0.0,0.97864,2e-05,3.19537]
[1779483202179,41.17,75988.23,0.0,0.97853,2e-05,3.2091]
[1779483207223,41.18,75984.04,0.0,0.97844,2e-05,3.22087]
[1779483208231,41.18,75974.92,0.0,0.97825,2e-05,3.24388]
[1779483213265,41.18,75971.95,0.0,0.9782,2e-05,3.25007]
[1779483218300,41.18,75974.53,0.0,0.97824,2e-05,3.24461]
[1779483219307,41.19,75979.61,0.0,0.97834,2e-05,3.2321]
[1779483221321,41.19,75975.81,0.0,0.97826,2e-05,3.24206]
[1779483223335,41.19,75973.63,0.0,0.97822,2e-05,3.24792]
[1779483228369,41.19,75976.57,0.0,0.97827,2e-05,3.24149]
[1779483233405,41.19,75975.93,0.0,0.97825,2e-05,3.24402]
[1779483238444,41.2,75978.98,0.0,0.9783,2e-05,3.23724]
[1779483239451,41.2,75984.65,0.0,0.97842,2e-05,3.22326]
[1779483240458,41.2,75986.55,0.0,0.97845,2e-05,3.21873]
[1779483245493,41.2,75983.02,0.0,0.97837,2e-05,3.22846]
[1779483246503,41.2,75977.61,0.0,0.97826,2e-05,3.24214]
[1779483248515,41.2,75985.45,0.0,0.97842,2e-05,3.22285]
[1779483249520,41.2,75989.77,0.0,0.97851,2e-05,3.21228]
[1779483251535,41.2,75993.04,0.0,0.97857,2e-05,3.20455]
[1779483256570,41.21,75993.18,0.0,0.97856,2e-05,3.20523]
[1779483261605,41.21,75999.63,0.0,0.97868,2e-05,3.19033]
[1779483263619,41.21,76004.3,0.0,0.97877,2e-05,3.17929]
[1779483268653,41.22,76004.77,0.0,0.97877,2e-05,3.17959]
[1779483275711,41.22,76003.15,0.0,0.97873,2e-05,3.18338]
[1779483276730,41.22,75993.29,0.0,0.97854,2e-05,3.20808]
[1779483277720,41.23,75988.33,0.0,0.97843,2e-05,3.22066]
[1779483281750,41.23,75994.37,0.0,0.97855,2e-05,3.2066]
[1779483285783,41.23,76002.9,0.0,0.97871,2e-05,3.18654]
[1779483286805,41.23,76003.21,0.0,0.97871,2e-05,3.18607]
[1779483289804,41.24,76008.87,0.0,0.97882,2e-05,3.17303]
[1779483290814,41.24,76014.92,0.0,0.97893,2e-05,3.15849]
[1779483291819,41.24,76014.2,0.0,0.97892,2e-05,3.1606]
[1779483295852,41.24,76001.52,0.0,0.97866,2e-05,3.19318]
[1779483296864,41.24,75991.5,0.0,0.97845,2e-05,3.21831]
[1779483297877,41.24,75992.42,0.0,0.97847,2e-05,3.21627]
[1779483301908,41.25,76000.33,0.0,0.97862,2e-05,3.19765]
[1779483302912,41.25,76004.06,0.0,0.97869,2e-05,3.18871]
[1779483307948,41.25,76002.25,0.0,0.97865,2e-05,3.19462]
[1779483312983,41.26,76001.27,0.0,0.97861,2e-05,3.19844]
[1779483318027,41.26,76000.16,0.0,0.97858,2e-05,3.20255]
[1779483323063,41.27,76001.62,0.0,0.9786,2e-05,3.20029]
[1779483328098,41.27,76002.03,0.0,0.9786,2e-05,3.20062]
[1779483333139,41.27,76001.39,0.0,0.97859,2e-05,3.20124]
[1779483338174,41.28,75999.62,0.0,0.97854,2e-05,3.20695]
[1779483343209,41.28,75993.7,0.0,0.97841,2e-05,3.22294]
[1779483346230,41.28,75993.51,0.0,0.97841,2e-05,3.22411]
[1779483351267,41.29,75992.93,0.0,0.97838,2e-05,3.22694]
[1779483353282,41.29,75974.0,0.0,0.978,2e-05,3.27455]
[1779483354287,41.29,75962.9,0.0,0.97777,2e-05,3.30283]
[1779483359323,41.29,75956.76,0.0,0.97764,2e-05,3.31884]
[1779483360329,41.29,75945.39,0.0,0.9774,2e-05,3.34787]
[1779483365365,41.29,75941.85,0.0,0.97733,2e-05,3.35703]
[1779483370399,41.29,75939.45,0.0,0.97728,2e-05,3.36316]
[1779483374428,41.29,75934.35,0.0,0.97717,2e-05,3.37616]
[1779483379463,41.29,75936.31,0.0,0.97721,2e-05,3.37097]
[1779483384498,41.29,75937.38,0.0,0.97724,2e-05,3.36809]
[1779483386521,41.29,75930.73,0.0,0.9771,2e-05,3.38521]
[1779483387528,41.29,75924.4,0.0,0.97697,2e-05,3.40152]
[1779483388535,41.29,75920.98,0.0,0.97689,2e-05,3.41031]
[1779483393585,41.29,75924.06,0.0,0.97698,2e-05,3.39954]
[1779483395589,41.29,75915.8,0.0,0.9768,2e-05,3.42084]
[1779483396598,41.29,75915.77,0.0,0.9768,2e-05,3.42081]
[1779483401631,41.29,75907.4,0.0,0.97663,2e-05,3.44209]
[1779483402640,41.29,75905.14,0.0,0.97658,2e-05,3.44786]
[1779483405661,41.28,75904.11,0.0,0.97656,2e-05,3.45007]
[1779483410696,41.28,75903.2,0.0,0.97655,2e-05,3.4516]
[1779483413718,41.28,75907.88,0.0,0.97665,2e-05,3.43886]
[1779483418752,41.27,75913.02,0.0,0.97678,2e-05,3.42359]
[1779483420766,41.27,75918.66,0.0,0.9769,2e-05,3.40869]
[1779483423788,41.27,75922.39,0.0,0.97698,2e-05,3.39876]
[1779483428824,41.27,75923.84,0.0,0.97702,2e-05,3.39462]
[1779483430838,41.27,75931.13,0.0,0.97717,2e-05,3.37565]
[1779483431846,41.27,75931.95,0.0,0.97719,2e-05,3.37349]
[1779483436881,41.27,75930.08,0.0,0.97715,2e-05,3.37806]
[1779483441916,41.27,75932.88,0.0,0.97721,2e-05,3.37058]
[1779483446952,41.27,75933.83,0.0,0.97723,2e-05,3.36796]
[1779483450980,41.27,75923.84,0.0,0.97702,2e-05,3.39363]
[1779483451987,41.27,75888.82,0.0,0.97629,2e-05,3.48273]
[1779483452993,41.27,75887.26,0.0,0.97626,2e-05,3.48663]
[1779483458042,41.26,75889.15,0.0,0.97632,2e-05,3.4787]
[1779483461054,41.25,75873.92,0.0,0.97602,2e-05,3.51488]
[1779483462062,41.25,75873.39,0.0,0.97601,2e-05,3.51603]
[1779483467097,41.21,75874.91,0.0,0.97613,2e-05,3.50178]
[1779483472134,41.18,75873.99,0.0,0.9762,2e-05,3.49296]
[1779483478177,41.14,75872.61,0.0,0.97627,2e-05,3.48388]
[1779483482226,41.12,75885.13,0.0,0.97659,2e-05,3.44488]
[1779483483224,41.12,75891.16,0.0,0.97672,2e-05,3.42893]
[1779483484226,41.12,75893.06,0.0,0.97677,2e-05,3.42386]
[1779483490268,41.12,75897.32,0.0,0.97686,2e-05,3.41223]
[1779483495303,41.12,75907.17,0.0,0.97707,2e-05,3.38624]
[1779483496310,41.12,75908.1,0.0,0.97709,2e-05,3.38378]
[1779483501345,41.12,75912.39,0.0,0.97719,2e-05,3.3725]
[1779483503359,41.12,75918.28,0.0,0.97731,2e-05,3.35726]
[1779483506380,41.12,75924.33,0.0,0.97744,2e-05,3.34173]
[1779483511415,41.12,75924.13,0.0,0.97745,2e-05,3.34002]
[1779483513430,41.12,75916.77,0.0,0.97728,2e-05,3.36063]
[1779483515443,41.13,75910.32,0.0,0.97714,2e-05,3.37783]
[1779483525515,41.14,75910.76,0.0,0.9771,2e-05,3.38226]
[1779483527527,41.14,75917.02,0.0,0.97723,2e-05,3.36656]
[1779483532561,41.14,75920.54,0.0,0.97731,2e-05,3.35733]
[1779483534576,41.14,75915.24,0.0,0.9772,2e-05,3.37096]
[1779483539611,41.14,75909.77,0.0,0.97708,2e-05,3.38496]
[1779483544659,41.14,75905.45,0.0,0.97699,2e-05,3.39604]
[1779483549696,41.14,75903.95,0.0,0.97696,2e-05,3.39981]
[1779483553723,41.14,75909.09,0.0,0.97707,2e-05,3.38638]
[1779483557751,41.14,75914.72,0.0,0.97719,2e-05,3.3718]
[1779483563805,41.14,75917.44,0.0,0.97725,2e-05,3.36488]
[1779483568837,41.14,75923.33,0.0,0.97737,2e-05,3.34984]
[1779483573874,41.14,75922.77,0.0,0.97737,2e-05,3.34921]
[1779483578909,41.14,75920.61,0.0,0.97732,2e-05,3.35506]
[1779483585956,41.15,75918.41,0.0,0.97727,2e-05,3.36106]
[1779483590992,41.15,75916.91,0.0,0.97724,2e-05,3.36514]
[1779483599044,41.15,75917.22,0.0,0.97724,2e-05,3.36458]
[1779483602168,41.15,75895.08,0.0,0.97677,2e-05,3.42215]
[1779483604107,41.15,75889.77,0.0,0.97666,2e-05,3.43597]
[1779483605118,41.15,75886.41,0.0,0.97659,2e-05,3.44468]
[1779483610152,41.15,75886.75,0.0,0.9766,2e-05,3.44317]
[1779483615184,41.14,75885.74,0.0,0.97658,2e-05,3.44517]
[1779483620219,41.14,75890.9,0.0,0.9767,2e-05,3.43097]
[1779483622313,41.14,75898.7,0.0,0.97687,2e-05,3.41036]
[1779483628275,41.14,75900.52,0.0,0.97691,2e-05,3.40513]
[1779483631296,41.14,75905.57,0.0,0.97704,2e-05,3.38941]
[1779483632312,41.14,75910.64,0.0,0.97714,2e-05,3.37622]
[1779483634318,41.14,75919.79,0.0,0.97734,2e-05,3.35256]
[1779483636331,41.14,75921.29,0.0,0.97737,2e-05,3.34874]
[1779483642453,41.14,75920.1,0.0,0.97734,2e-05,3.35195]
[1779483648422,41.14,75918.9,0.0,0.97732,2e-05,3.35521]
[1779483658495,41.14,75919.97,0.0,0.97734,2e-05,3.35277]
[1779483660501,41.14,75926.36,0.0,0.97747,2e-05,3.33641]
[1779483662595,41.14,75926.09,0.0,0.97746,2e-05,3.33722]
[1779483669565,41.14,75924.86,0.0,0.97743,2e-05,3.34082]
[1779483674599,41.14,75924.35,0.0,0.97742,2e-05,3.34244]
[1779483677625,41.14,75937.55,0.0,0.97769,2e-05,3.30887]
[1779483678632,41.14,75938.48,0.0,0.97771,2e-05,3.30662]
[1779483685681,41.16,75941.27,0.0,0.97773,2e-05,3.30488]
[1779483690717,41.16,75944.68,0.0,0.97779,2e-05,3.29682]
[1779483692732,41.16,75946.41,0.0,0.97784,2e-05,3.29053]
[1779483695753,41.17,75950.9,0.0,0.97793,2e-05,3.27964]
[1779483699782,41.17,75956.23,0.0,0.97803,2e-05,3.26692]
[1779483704815,41.17,75959.44,0.0,0.97809,2e-05,3.25982]
[1779483709849,41.17,75964.13,0.0,0.97818,2e-05,3.24903]
[1779483714885,41.18,75967.58,0.0,0.97824,2e-05,3.24142]
[1779483719919,41.18,75968.01,0.0,0.97824,2e-05,3.2414]
[1779483722944,41.18,75962.88,0.0,0.97813,2e-05,3.25489]
[1779483723951,41.18,75963.8,0.0,0.97815,2e-05,3.25275]
[1779483728992,41.19,75965.86,0.0,0.97818,2e-05,3.24849]
[1779483729996,41.19,75956.36,0.0,0.97799,2e-05,3.27259]
[1779483731003,41.19,75948.95,0.0,0.97783,2e-05,3.29148]
[1779483732019,41.19,75948.72,0.0,0.97783,2e-05,3.29218]
[1779483737045,41.19,75947.92,0.0,0.97781,2e-05,3.29476]
[1779483742079,41.19,75944.84,0.0,0.97774,2e-05,3.30314]
[1779483747115,41.19,75943.79,0.0,0.97771,2e-05,3.30634]
[1779483752148,41.19,75940.02,0.0,0.97765,2e-05,3.31409]
[1779483755172,41.19,75935.31,0.0,0.97755,2e-05,3.32633]
[1779483756179,41.19,75941.69,0.0,0.97768,2e-05,3.31012]
[1779483759200,41.2,75943.68,0.0,0.97772,2e-05,3.30535]
[1779483764235,41.2,75945.47,0.0,0.97775,2e-05,3.30136]
[1779483766248,41.2,75939.46,0.0,0.97762,2e-05,3.31688]
[1779483767256,41.2,75938.48,0.0,0.9776,2e-05,3.31946]
[1779483773374,41.2,75936.15,0.0,0.97755,2e-05,3.32584]
[1779483779340,41.2,75939.52,0.0,0.97762,2e-05,3.31765]
[1779483784385,41.2,75941.52,0.0,0.97765,2e-05,3.31299]
[1779483786394,41.2,75935.74,0.0,0.97753,2e-05,3.3279]
[1779483792438,41.2,75935.04,0.0,0.97752,2e-05,3.33004]
[1779483800491,41.21,75936.36,0.0,0.97754,2e-05,3.32713]
[1779483805526,41.21,75940.28,0.0,0.97762,2e-05,3.31746]
[1779483808547,41.21,75946.4,0.0,0.97774,2e-05,3.30212]
[1779483813664,41.21,75944.53,0.0,0.97772,2e-05,3.30505]
[1779483818618,41.21,75939.16,0.0,0.9776,2e-05,3.31917]
[1779483821639,41.21,75948.59,0.0,0.97779,2e-05,3.29541]
[1779483822647,41.21,75949.5,0.0,0.97781,2e-05,3.29322]
[1779483827682,41.21,75949.21,0.0,0.9778,2e-05,3.29453]
[1779483832720,41.22,75949.14,0.0,0.97779,2e-05,3.29529]
[1779483837753,41.22,75948.5,0.0,0.97778,2e-05,3.29748]
[1779483842788,41.22,75943.11,0.0,0.97766,2e-05,3.31169]
[1779483847822,41.22,75947.67,0.0,0.97775,2e-05,3.30056]
[1779483853945,41.22,75946.59,0.0,0.97772,2e-05,3.30403]
[1779483861921,41.22,75948.51,0.0,0.97776,2e-05,3.29984]
[1779483866955,41.23,75947.1,0.0,0.97772,2e-05,3.30396]
[1779483871991,41.23,75946.16,0.0,0.97772,2e-05,3.30445]
[1779483880046,41.23,75944.38,0.0,0.97767,2e-05,3.30963]
[1779483882060,41.23,75937.7,0.0,0.97754,2e-05,3.3268]
[1779483887096,41.23,75937.53,0.0,0.97753,2e-05,3.3275]
[1779483893140,41.23,75935.94,0.0,0.97749,2e-05,3.33187]
[1779483902283,41.23,75932.1,0.0,0.97741,2e-05,3.342]
[1779483909251,41.23,75932.74,0.0,0.97742,2e-05,3.34065]
[1779483912353,41.23,75940.92,0.0,0.97759,2e-05,3.31989]
[1779483918315,41.24,75940.85,0.0,0.97759,2e-05,3.3205]
[1779483923351,41.24,75940.0,0.0,0.97757,2e-05,3.32305]
[1779483925363,41.24,75933.91,0.0,0.97744,2e-05,3.33877]
[1779483926371,41.24,75933.72,0.0,0.97743,2e-05,3.3393]
[1779483931405,41.24,75938.3,0.0,0.97754,2e-05,3.32554]
[1779483936441,41.24,75938.06,0.0,0.97753,2e-05,3.32646]
[1779483941480,41.24,75937.82,0.0,0.97753,2e-05,3.32742]
[1779483946511,41.24,75943.91,0.0,0.97765,2e-05,3.31228]
[1779483948528,41.24,75946.43,0.0,0.9777,2e-05,3.30608]
[1779483953567,41.24,75949.11,0.0,0.97775,2e-05,3.29988]
[1779483958602,41.25,75957.79,0.0,0.97792,2e-05,3.27857]
[1779483963637,41.25,75958.04,0.0,0.97792,2e-05,3.2787]
[1779483968673,41.25,75954.71,0.0,0.97785,2e-05,3.28785]
[1779483973707,41.25,75953.93,0.0,0.97783,2e-05,3.29045]
[1779483978743,41.25,75956.13,0.0,0.97787,2e-05,3.28552]
[1779483986799,41.26,75957.26,0.0,0.97788,2e-05,3.28372]
[1779483991834,41.26,75961.16,0.0,0.97797,2e-05,3.27221]
[1779483996869,41.26,75962.04,0.0,0.97798,2e-05,3.27066]
[1779484001904,41.26,75962.68,0.0,0.97799,2e-05,3.26973]
[1779484006938,41.27,75964.22,0.0,0.97802,2e-05,3.26655]
[1779484013063,41.27,75965.72,0.0,0.97804,2e-05,3.26365]
[1779484019024,41.27,75964.08,0.0,0.978,2e-05,3.26861]
[1779484024059,41.27,75964.95,0.0,0.97801,2e-05,3.26708]
[1779484029107,41.28,75966.63,0.0,0.97804,2e-05,3.26354]
[1779484030106,41.28,75971.88,0.0,0.97815,2e-05,3.2505]
[1779484031112,41.28,75950.32,0.0,0.97771,2e-05,3.30506]
[1779484032120,41.28,75945.33,0.0,0.9776,2e-05,3.31783]
[1779484033126,41.28,75937.72,0.0,0.97744,2e-05,3.33731]
[1779484034134,41.28,75936.68,0.0,0.97742,2e-05,3.34]
[1779484039170,41.28,75938.87,0.0,0.97747,2e-05,3.33452]
[1779484044204,41.28,75940.65,0.0,0.9775,2e-05,3.33014]
[1779484046220,41.28,75947.8,0.0,0.97765,2e-05,3.31206]
[1779484049239,41.28,75937.32,0.0,0.97743,2e-05,3.33897]
[1779484050246,41.28,75933.58,0.0,0.97735,2e-05,3.34858]
[1779484055282,41.28,75933.62,0.0,0.97737,2e-05,3.34623]
[1779484062331,41.28,75931.55,0.0,0.97732,2e-05,3.35175]
[1779484065352,41.28,75937.05,0.0,0.97744,2e-05,3.33776]
[1779484070387,41.28,75937.32,0.0,0.97744,2e-05,3.33738]
[1779484075423,41.28,75937.16,0.0,0.97743,2e-05,3.33813]
[1779484080457,41.28,75937.51,0.0,0.97744,2e-05,3.33759]
[1779484085492,41.29,75935.95,0.0,0.9774,2e-05,3.34193]
[1779484090527,41.29,75937.33,0.0,0.97743,2e-05,3.33877]
[1779484093629,41.29,75928.78,0.0,0.97725,2e-05,3.36092]
[1779484094555,41.29,75928.78,0.0,0.97725,2e-05,3.36097]
[1779484099590,41.29,75929.33,0.0,0.97726,2e-05,3.35974]
[1779484104624,41.29,75926.25,0.0,0.97719,2e-05,3.36784]
[1779484109659,41.29,75928.66,0.0,0.97724,2e-05,3.36181]
[1779484115701,41.29,75930.45,0.0,0.97729,2e-05,3.35513]
[1779484120737,41.29,75935.11,0.0,0.97739,2e-05,3.34338]
[1779484125772,41.29,75935.63,0.0,0.9774,2e-05,3.34222]
[1779484130807,41.29,75937.09,0.0,0.97742,2e-05,3.33864]
[1779484135841,41.29,75941.21,0.0,0.97751,2e-05,3.32827]
[1779484140876,41.29,75942.17,0.0,0.97753,2e-05,3.32598]
[1779484145913,41.29,75939.37,0.0,0.97747,2e-05,3.33324]
[1779484149940,41.29,75947.11,0.0,0.97763,2e-05,3.31353]
[1779484150948,41.29,75951.34,0.0,0.97772,2e-05,3.30283]
[1779484155983,41.29,75948.9,0.0,0.97766,2e-05,3.30933]
[1779484161024,41.29,75948.39,0.0,0.97765,2e-05,3.31086]
[1779484166059,41.3,75946.77,0.0,0.97762,2e-05,3.31519]
[1779484171096,41.3,75944.66,0.0,0.97759,2e-05,3.31842]
[1779484177138,41.3,75944.55,0.0,0.97758,2e-05,3.31894]
[1779484182173,41.3,75943.25,0.0,0.97755,2e-05,3.32243]
[1779484187209,41.3,75946.87,0.0,0.97763,2e-05,3.31343]
[1779484192244,41.3,75947.42,0.0,0.97764,2e-05,3.31231]
[1779484197279,41.3,75948.63,0.0,0.97766,2e-05,3.30951]
[1779484205337,41.3,75951.41,0.0,0.97771,2e-05,3.30291]
[1779484210373,41.3,75952.5,0.0,0.97773,2e-05,3.30049]
[1779484215408,41.3,75953.84,0.0,0.97776,2e-05,3.29737]
[1779484220442,41.3,75953.66,0.0,0.97775,2e-05,3.29809]
[1779484225477,41.3,75955.42,0.0,0.97779,2e-05,3.29389]
[1779484230513,41.31,75955.45,0.0,0.97778,2e-05,3.29407]
[1779484235549,41.31,75956.19,0.0,0.97781,2e-05,3.29015]
[1779484240584,41.31,75956.14,0.0,0.97781,2e-05,3.29054]
[1779484245618,41.31,75955.82,0.0,0.9778,2e-05,3.29159]
[1779484254761,41.31,75957.43,0.0,0.97783,2e-05,3.28797]
[1779484260723,41.31,75957.72,0.0,0.97783,2e-05,3.28762]
[1779484266766,41.31,75956.8,0.0,0.97781,2e-05,3.29037]
[1779484274902,41.31,75957.0,0.0,0.97781,2e-05,3.29047]
[1779484280863,41.32,75957.53,0.0,0.97782,2e-05,3.28962]
[1779484285900,41.32,75958.75,0.0,0.97784,2e-05,3.28697]
[1779484289926,41.32,75963.22,0.0,0.97793,2e-05,3.27609]
[1779484294961,41.32,75962.92,0.0,0.97793,2e-05,3.2751]
[1779484300018,41.32,75957.21,0.0,0.97781,2e-05,3.29005]
[1779484305116,41.32,75956.31,0.0,0.97779,2e-05,3.29276]
[1779484311087,41.32,75955.85,0.0,0.97777,2e-05,3.29444]
[1779484317154,41.33,75955.02,0.0,0.97775,2e-05,3.29706]
[1779484322189,41.33,75954.92,0.0,0.97775,2e-05,3.29776]
[1779484327221,41.33,75941.04,0.0,0.97746,2e-05,3.33351]
[1779484328229,41.33,75936.61,0.0,0.97736,2e-05,3.34487]
[1779484333262,41.33,75937.8,0.0,0.97739,2e-05,3.34195]
[1779484338297,41.33,75936.3,0.0,0.97735,2e-05,3.34595]
[1779484344340,41.33,75935.44,0.0,0.97733,2e-05,3.34836]
[1779484349376,41.33,75934.68,0.0,0.97732,2e-05,3.3505]
[1779484354412,41.33,75930.9,0.0,0.97725,2e-05,3.358]
[1779484362470,41.33,75933.37,0.0,0.9773,2e-05,3.35186]
[1779484367507,41.33,75931.98,0.0,0.97727,2e-05,3.35552]
[1779484372539,41.33,75932.02,0.0,0.97727,2e-05,3.35545]
[1779484380595,41.33,75932.72,0.0,0.97729,2e-05,3.35368]
[1779484384623,41.33,75925.37,0.0,0.97713,2e-05,3.37258]
[1779484389658,41.33,75922.62,0.0,0.97708,2e-05,3.37954]
[1779484394693,41.33,75918.4,0.0,0.97699,2e-05,3.39032]
[1779484399728,41.33,75921.62,0.0,0.97706,2e-05,3.38194]
[1779484403756,41.33,75926.88,0.0,0.97717,2e-05,3.36838]
[1779484409797,41.33,75928.8,0.0,0.97721,2e-05,3.36355]
[1779484414833,41.33,75934.07,0.0,0.97733,2e-05,3.34778]
[1779484419869,41.33,75934.8,0.0,0.97735,2e-05,3.346]
[1779484424903,41.33,75932.92,0.0,0.97731,2e-05,3.35089]
[1779484429938,41.33,75931.14,0.0,0.97727,2e-05,3.35549]
[1779484434973,41.33,75931.3,0.0,0.97727,2e-05,3.3551]
[1779484440020,41.33,75933.66,0.0,0.97732,2e-05,3.34909]
[1779484444038,41.33,75940.39,0.0,0.97746,2e-05,3.33198]
[1779484449073,41.33,75942.36,0.0,0.9775,2e-05,3.32712]
[1779484454108,41.33,75945.15,0.0,0.97756,2e-05,3.3202]
[1779484459143,41.34,75945.05,0.0,0.97755,2e-05,3.32065]
[1779484464178,41.34,75950.03,0.0,0.97765,2e-05,3.30817]
[1779484469212,41.34,75950.87,0.0,0.97767,2e-05,3.30633]
[1779484474248,41.34,75951.87,0.0,0.9777,2e-05,3.30178]
[1779484480290,41.34,75953.48,0.0,0.97773,2e-05,3.29809]
[1779484485325,41.34,75952.24,0.0,0.9777,2e-05,3.30155]
[1779484490359,41.34,75950.54,0.0,0.97767,2e-05,3.30613]
[1779484491368,41.34,75941.25,0.0,0.97747,2e-05,3.32982]
[1779484492375,41.34,75937.61,0.0,0.9774,2e-05,3.33912]
[1779484497409,41.34,75938.33,0.0,0.97741,2e-05,3.33728]
[1779484502447,41.34,75930.96,0.0,0.97726,2e-05,3.35618]
[1779484503454,41.34,75928.14,0.0,0.9772,2e-05,3.3634]
[1779484507483,41.34,75933.61,0.0,0.97732,2e-05,3.34925]
[1779484512517,41.34,75930.25,0.0,0.97725,2e-05,3.35787]
[1779484517552,41.34,75928.05,0.0,0.9772,2e-05,3.36351]
[1779484522587,41.34,75926.27,0.0,0.97716,2e-05,3.36807]
[1779484527627,41.34,75924.55,0.0,0.97713,2e-05,3.37245]
[1779484528633,41.34,75918.75,0.0,0.977,2e-05,3.3874]
[1779484529640,41.34,75912.26,0.0,0.97687,2e-05,3.40417]
[1779484530647,41.34,75907.24,0.0,0.97676,2e-05,3.41715]
[1779484532660,41.34,75905.41,0.0,0.97674,2e-05,3.41935]
[1779484537695,41.34,75905.22,0.0,0.97674,2e-05,3.41938]
[1779484542731,41.34,75901.83,0.0,0.97667,2e-05,3.42774]
[1779484547765,41.34,75901.76,0.0,0.97667,2e-05,3.42742]
[1779484552807,41.33,75905.46,0.0,0.97675,2e-05,3.41718]
[1779484557842,41.33,75906.36,0.0,0.97678,2e-05,3.41442]
[1779484559850,41.33,75911.93,0.0,0.9769,2e-05,3.39981]
[1779484564886,41.33,75922.47,0.0,0.97712,2e-05,3.37232]
[1779484565892,41.33,75921.24,0.0,0.9771,2e-05,3.37549]
[1779484570927,41.33,75927.69,0.0,0.97723,2e-05,3.35889]
[1779484575963,41.33,75930.07,0.0,0.97728,2e-05,3.35289]
[1779484580999,41.33,75927.99,0.0,0.97724,2e-05,3.35834]
[1779484586033,41.33,75930.09,0.0,0.97728,2e-05,3.35305]
[1779484591068,41.33,75932.2,0.0,0.97734,2e-05,3.3454]
[1779484593083,41.33,75939.66,0.0,0.97749,2e-05,3.32637]
[1779484594090,41.33,75940.92,0.0,0.97752,2e-05,3.32321]
[1779484599125,41.33,75940.42,0.0,0.97751,2e-05,3.32473]
[1779484604160,41.33,75938.69,0.0,0.97747,2e-05,3.32935]
[1779484607180,41.33,75932.12,0.0,0.97733,2e-05,3.34623]
[1779484612216,41.33,75927.52,0.0,0.97724,2e-05,3.35803]
[1779484617251,41.33,75925.01,0.0,0.97718,2e-05,3.36448]
[1779484623292,41.33,75924.13,0.0,0.97716,2e-05,3.36675]
[1779484627370,41.33,75929.18,0.0,0.97727,2e-05,3.35379]
[1779484629335,41.33,75929.68,0.0,0.97728,2e-05,3.35256]
[1779484634370,41.33,75934.35,0.0,0.97738,2e-05,3.34079]
[1779484638401,41.34,75942.09,0.0,0.97754,2e-05,3.32122]
[1779484640418,41.34,75946.83,0.0,0.97763,2e-05,3.30932]
[1779484645455,41.34,75947.11,0.0,0.97762,2e-05,3.31067]
[1779484649482,41.35,75952.25,0.0,0.97771,2e-05,3.30011]
[1779484654517,41.36,75955.18,0.0,0.97776,2e-05,3.29354]
[1779484661565,41.37,75955.51,0.0,0.97773,2e-05,3.29714]
[1779484666600,41.38,75955.82,0.0,0.97771,2e-05,3.29951]
[1779484671635,41.39,75956.1,0.0,0.97769,2e-05,3.30193]
[1779484676672,41.4,75957.08,0.0,0.97769,2e-05,3.30255]
[1779484679694,41.41,75962.0,0.0,0.97777,2e-05,3.29199]
[1779484684728,41.42,75961.49,0.0,0.97774,2e-05,3.2965]
[1779484689763,41.43,75959.8,0.0,0.97768,2e-05,3.30344]
[1779484694798,41.43,75960.95,0.0,0.9777,2e-05,3.30101]
[1779484699835,41.43,75960.87,0.0,0.9777,2e-05,3.30172]
[1779484704870,41.43,75960.53,0.0,0.97768,2e-05,3.3031]
[1779484710910,41.44,75960.77,0.0,0.97768,2e-05,3.30312]
[1779484715945,41.44,75960.71,0.0,0.97769,2e-05,3.30149]
[1779484718967,41.44,75967.28,0.0,0.97782,2e-05,3.28534]
[1779484724001,41.45,75968.25,0.0,0.97782,2e-05,3.28594]
[1779484731052,41.47,75965.64,0.0,0.9777,2e-05,3.30077]
[1779484736086,41.49,75964.63,0.0,0.97764,2e-05,3.30824]
[1779484738153,41.5,75970.0,0.0,0.97774,2e-05,3.29655]
[1779484740113,41.5,75970.9,0.0,0.97774,2e-05,3.29653]
[1779484745149,41.51,75969.92,0.0,0.9777,2e-05,3.30064]
[1779484755217,41.51,75970.33,0.0,0.9777,2e-05,3.30076]
[1779484760252,41.52,75971.1,0.0,0.97769,2e-05,3.30214]
[1779484765287,41.53,75969.61,0.0,0.97763,2e-05,3.30919]
[1779484770324,41.54,75969.32,0.0,0.97762,2e-05,3.31153]
[1779484775359,41.54,75966.04,0.0,0.97756,2e-05,3.31799]
[1779484780394,41.54,75966.52,0.0,0.97757,2e-05,3.31722]
[1779484786436,41.54,75966.88,0.0,0.97757,2e-05,3.31686]
[1779484791471,41.54,75967.39,0.0,0.97758,2e-05,3.31605]
[1779484794492,41.55,75972.59,0.0,0.97768,2e-05,3.30319]
[1779484796509,41.55,75974.29,0.0,0.9777,2e-05,3.3002]
[1779484802548,41.56,75972.16,0.0,0.97764,2e-05,3.30839]
[1779484808589,41.56,75971.64,0.0,0.97761,2e-05,3.31142]
[1779484813626,41.57,75971.05,0.0,0.9776,2e-05,3.31345]
[1779484818660,41.57,75971.05,0.0,0.97759,2e-05,3.31495]
[1779484823695,41.58,75969.34,0.0,0.97752,2e-05,3.32341]
[1779484828735,41.59,75968.43,0.0,0.97748,2e-05,3.32791]
[1779484833770,41.59,75965.34,0.0,0.97743,2e-05,3.33383]
[1779484838805,41.59,75964.27,0.0,0.9774,2e-05,3.33692]
[1779484843840,41.59,75962.49,0.0,0.97736,2e-05,3.34179]
[1779484848875,41.59,75961.03,0.0,0.97733,2e-05,3.34583]
[1779484854917,41.6,75960.15,0.0,0.97731,2e-05,3.34846]
[1779484867007,41.6,75958.31,0.0,0.97726,2e-05,3.35386]
[1779484872040,41.6,75963.07,0.0,0.97736,2e-05,3.34203]
[1779484877127,41.6,75964.01,0.0,0.97738,2e-05,3.33994]
[1779484883117,41.6,75966.22,0.0,0.97742,2e-05,3.33467]
[1779484888150,41.6,75968.88,0.0,0.97747,2e-05,3.32824]
[1779484897268,41.6,75971.08,0.0,0.97753,2e-05,3.32105]
[1779484903256,41.61,75970.94,0.0,0.97752,2e-05,3.32187]
[1779484909297,41.61,75968.26,0.0,0.97746,2e-05,3.32907]
[1779484914332,41.61,75969.16,0.0,0.97748,2e-05,3.32713]
[1779484919369,41.61,75970.93,0.0,0.97751,2e-05,3.32302]
[1779484921383,41.61,75963.57,0.0,0.97736,2e-05,3.34183]
[1779484926417,41.61,75961.0,0.0,0.9773,2e-05,3.34861]
[1779484930446,41.61,75954.54,0.0,0.97717,2e-05,3.36527]
[1779484935488,41.61,75950.61,0.0,0.97708,2e-05,3.37548]
[1779484939508,41.61,75955.84,0.0,0.97719,2e-05,3.36223]
[1779484945551,41.61,75953.6,0.0,0.97714,2e-05,3.36823]
[1779484951593,41.61,75953.59,0.0,0.97716,2e-05,3.36617]
[1779484956628,41.61,75956.07,0.0,0.97721,2e-05,3.36006]
[1779484961663,41.62,75961.05,0.0,0.97731,2e-05,3.34763]
[1779484966697,41.62,75962.58,0.0,0.97734,2e-05,3.34407]
[1779484971733,41.62,75965.83,0.0,0.9774,2e-05,3.33616]
[1779484976772,41.62,75967.15,0.0,0.97743,2e-05,3.33322]
[1779484981812,41.62,75967.87,0.0,0.97744,2e-05,3.33181]
[1779484986846,41.62,75967.45,0.0,0.97743,2e-05,3.33328]
[1779484992888,41.62,75967.59,0.0,0.97742,2e-05,3.33337]
[1779484997969,41.62,75967.07,0.0,0.97741,2e-05,3.33502]
[1779485003966,41.63,75967.49,0.0,0.97742,2e-05,3.33429]
[1779485011015,41.63,75967.2,0.0,0.97742,2e-05,3.33305]
[1779485016049,41.63,75969.38,0.0,0.97747,2e-05,3.32777]
[1779485021083,41.63,75974.71,0.0,0.97757,2e-05,3.31461]
[1779485027128,41.63,75974.42,0.0,0.97756,2e-05,3.31582]
[1779485032164,41.63,75971.7,0.0,0.97751,2e-05,3.32307]
[1779485038253,41.63,75970.44,0.0,0.97748,2e-05,3.32662]
[1779485046262,41.63,75969.96,0.0,0.97746,2e-05,3.32828]
[1779485051297,41.63,75967.9,0.0,0.97742,2e-05,3.33377]
[1779485057340,41.63,75964.88,0.0,0.97735,2e-05,3.34168]
[1779485062377,41.64,75966.31,0.0,0.97738,2e-05,3.33822]
[1779485067423,41.64,75966.8,0.0,0.97739,2e-05,3.33713]
[1779485072463,41.64,75962.94,0.0,0.97732,2e-05,3.34485]
[1779485077498,41.64,75961.89,0.0,0.9773,2e-05,3.34767]
[1779485082533,41.64,75962.67,0.0,0.97732,2e-05,3.34583]
[1779485088576,41.64,75963.54,0.0,0.97733,2e-05,3.34381]
[1779485093612,41.64,75965.65,0.0,0.97737,2e-05,3.33864]
[1779485098679,41.64,75967.2,0.0,0.9774,2e-05,3.33493]
[1779485101668,41.64,75961.98,0.0,0.97729,2e-05,3.34837]
[1779485102675,41.64,75939.71,0.0,0.97683,2e-05,3.40536]
[1779485103684,41.64,75933.3,0.0,0.97669,2e-05,3.42192]
[1779485104689,41.64,75935.01,0.0,0.97673,2e-05,3.41739]
[1779485109723,41.64,75934.56,0.0,0.97672,2e-05,3.41803]
[1779485114759,41.64,75930.7,0.0,0.97664,2e-05,3.42746]
[1779485116773,41.64,75924.5,0.0,0.97651,2e-05,3.44328]
[1779485118787,41.63,75933.58,0.0,0.97671,2e-05,3.41941]
[1779485119794,41.63,75940.31,0.0,0.97686,2e-05,3.40191]
[1779485120802,41.63,75940.32,0.0,0.97686,2e-05,3.40179]
[1779485122815,41.63,75946.73,0.0,0.97699,2e-05,3.38513]
[1779485125837,41.63,75948.23,0.0,0.97703,2e-05,3.38108]
[1779485130873,41.63,75952.0,0.0,0.97711,2e-05,3.37115]
[1779485135922,41.63,75961.79,0.0,0.97733,2e-05,3.3436]
[1779485138943,41.63,75963.38,0.0,0.97736,2e-05,3.33955]
[1779485144991,41.63,75964.71,0.0,0.97739,2e-05,3.33619]
[1779485150021,41.63,75965.75,0.0,0.97741,2e-05,3.33359]
[1779485155055,41.63,75966.46,0.0,0.97743,2e-05,3.33183]
[1779485160090,41.63,75966.63,0.0,0.97743,2e-05,3.33144]
[1779485165127,41.63,75966.82,0.0,0.97743,2e-05,3.33101]
[1779485171169,41.63,75966.47,0.0,0.97742,2e-05,3.33195]
[1779485178218,41.63,75965.83,0.0,0.97741,2e-05,3.33363]
[1779485185266,41.63,75963.7,0.0,0.97737,2e-05,3.33906]
[1779485190301,41.63,75968.68,0.0,0.97747,2e-05,3.32648]
[1779485195336,41.63,75966.78,0.0,0.97744,2e-05,3.32906]
[1779485200371,41.63,75964.82,0.0,0.9774,2e-05,3.3341]
[1779485203393,41.63,75959.32,0.0,0.97729,2e-05,3.34809]
[1779485205406,41.63,75957.9,0.0,0.97726,2e-05,3.35166]
[1779485211449,41.63,75955.53,0.0,0.97721,2e-05,3.35751]
[1779485216483,41.63,75953.14,0.0,0.97716,2e-05,3.36334]
[1779485223533,41.63,75953.08,0.0,0.97716,2e-05,3.36311]
[1779485227561,41.63,75958.35,0.0,0.97728,2e-05,3.34943]
[1779485231588,41.63,75960.57,0.0,0.97732,2e-05,3.3437]
[1779485236624,41.63,75961.07,0.0,0.97733,2e-05,3.34235]
[1779485241661,41.63,75963.94,0.0,0.97739,2e-05,3.33503]
[1779485246695,41.63,75963.94,0.0,0.97739,2e-05,3.33506]
[1779485253745,41.63,75964.56,0.0,0.97742,2e-05,3.33121]
[1779485258787,41.63,75962.69,0.0,0.97738,2e-05,3.33603]
[1779485263822,41.63,75963.3,0.0,0.97739,2e-05,3.33455]
[1779485268855,41.63,75961.2,0.0,0.97735,2e-05,3.33994]
[1779485272887,41.63,75955.27,0.0,0.97723,2e-05,3.355]
[1779485277921,41.63,75952.58,0.0,0.97717,2e-05,3.36169]
[1779485282954,41.63,75949.72,0.0,0.97711,2e-05,3.36877]
[1779485283961,41.63,75944.67,0.0,0.97701,2e-05,3.38164]
[1779485285975,41.63,75938.5,0.0,0.97688,2e-05,3.39734]
[1779485291011,41.63,75939.36,0.0,0.9769,2e-05,3.39468]
[1779485296045,41.62,75943.21,0.0,0.97699,2e-05,3.38443]
[1779485301079,41.62,75951.42,0.0,0.97716,2e-05,3.36312]
[1779485306117,41.62,75953.33,0.0,0.9772,2e-05,3.35809]
[1779485308130,41.62,75958.85,0.0,0.97732,2e-05,3.34399]
[1779485313163,41.62,75961.1,0.0,0.97738,2e-05,3.33596]
[1779485318199,41.62,75962.69,0.0,0.97741,2e-05,3.33203]
[1779485324240,41.62,75965.12,0.0,0.97746,2e-05,3.32607]
[1779485329276,41.63,75968.5,0.0,0.97753,2e-05,3.31776]
[1779485334312,41.63,75968.38,0.0,0.97752,2e-05,3.31833]
[1779485340380,41.63,75969.5,0.0,0.97754,2e-05,3.31585]
[1779485346395,41.63,75969.76,0.0,0.97755,2e-05,3.31557]
[1779485351430,41.63,75974.17,0.0,0.97763,2e-05,3.30477]
[1779485356466,41.63,75973.41,0.0,0.97761,2e-05,3.30711]
[1779485361500,41.63,75974.1,0.0,0.97763,2e-05,3.3058]
[1779485366536,41.63,75973.23,0.0,0.9776,2e-05,3.30841]
[1779485371571,41.63,75970.49,0.0,0.97756,2e-05,3.31338]
[1779485376606,41.64,75969.66,0.0,0.97754,2e-05,3.31581]
[1779485381641,41.64,75970.05,0.0,0.97755,2e-05,3.31519]
[1779485386677,41.64,75970.51,0.0,0.97755,2e-05,3.3144]
[1779485391711,41.64,75970.62,0.0,0.97755,2e-05,3.31453]
[1779485396746,41.64,75973.41,0.0,0.9776,2e-05,3.30794]
[1779485401782,41.64,75973.18,0.0,0.9776,2e-05,3.30899]
[1779485406816,41.64,75970.13,0.0,0.97753,2e-05,3.31714]
[1779485417897,41.65,75969.85,0.0,0.97752,2e-05,3.31871]
[1779485424945,41.65,75970.43,0.0,0.97752,2e-05,3.31781]
[1779485431009,41.65,75970.64,0.0,0.97754,2e-05,3.31551]
[1779485439045,41.65,75970.96,0.0,0.97754,2e-05,3.31539]
[1779485446098,41.65,75970.75,0.0,0.97753,2e-05,3.31644]
[1779485451133,41.66,75972.9,0.0,0.97757,2e-05,3.31154]
[1779485456168,41.66,75971.12,0.0,0.97753,2e-05,3.31649]
[1779485461221,41.66,75974.02,0.0,0.97759,2e-05,3.3096]
[1779485466237,41.66,75974.6,0.0,0.9776,2e-05,3.30863]
[1779485471273,41.66,75974.26,0.0,0.97758,2e-05,3.30995]
[1779485476308,41.66,75974.15,0.0,0.97758,2e-05,3.31069]
[1779485481343,41.66,75973.36,0.0,0.97756,2e-05,3.31313]
[1779485482349,41.66,75978.56,0.0,0.97767,2e-05,3.30013]
[1779485483357,41.67,75985.43,0.0,0.9778,2e-05,3.283]
[1779485488392,41.67,75980.76,0.0,0.9777,2e-05,3.29536]
[1779485493429,41.67,75980.22,0.0,0.9777,2e-05,3.295]
[1779485498464,41.67,75978.56,0.0,0.97766,2e-05,3.29982]
[1779485503497,41.67,75978.11,0.0,0.97765,2e-05,3.30158]
[1779485508533,41.68,75977.69,0.0,0.97764,2e-05,3.30325]
[1779485513567,41.68,75977.03,0.0,0.97762,2e-05,3.30554]
[1779485518603,41.68,75977.86,0.0,0.97763,2e-05,3.30405]
[1779485523638,41.68,75980.53,0.0,0.97768,2e-05,3.29797]
[1779485528673,41.68,75979.64,0.0,0.97766,2e-05,3.30082]
[1779485533707,41.69,75979.6,0.0,0.97765,2e-05,3.3015]
[1779485537736,41.69,75986.43,0.0,0.97779,2e-05,3.28483]
[1779485539749,41.69,75995.68,0.0,0.97797,2e-05,3.26202]
[1779485544786,41.69,76001.67,0.0,0.97809,2e-05,3.24797]
[1779485549821,41.69,76001.92,0.0,0.97809,2e-05,3.24822]
[1779485551868,41.69,76008.04,0.0,0.97822,2e-05,3.23106]
[1779485557876,41.7,76010.22,0.0,0.97826,2e-05,3.22677]
[1779485562911,41.7,76010.16,0.0,0.97825,2e-05,3.22782]
[1779485568953,41.7,76010.75,0.0,0.97825,2e-05,3.22742]
[1779485573988,41.71,76011.16,0.0,0.97825,2e-05,3.22726]
[1779485579024,41.71,76013.84,0.0,0.9783,2e-05,3.22154]
[1779485584063,41.71,76015.13,0.0,0.97832,2e-05,3.21929]
[1779485589098,41.72,76014.53,0.0,0.9783,2e-05,3.22168]
[1779485594133,41.72,76014.28,0.0,0.97829,2e-05,3.22323]
[1779485598161,41.72,76020.37,0.0,0.9784,2e-05,3.20917]
[1779485603196,41.73,76025.61,0.0,0.97849,2e-05,3.19737]
[1779485608233,41.73,76025.54,0.0,0.97848,2e-05,3.19865]
[1779485613265,41.73,76025.36,0.0,0.97849,2e-05,3.1979]
[1779485618301,41.74,76025.55,0.0,0.97848,2e-05,3.19852]
[1779485623336,41.74,76024.6,0.0,0.97845,2e-05,3.20193]
[1779485628372,41.74,76023.51,0.0,0.97842,2e-05,3.20566]
[1779485634419,41.75,76023.22,0.0,0.97841,2e-05,3.20761]
[1779485639454,41.75,76023.68,0.0,0.97841,2e-05,3.2075]
[1779485644489,41.75,76017.19,0.0,0.97829,2e-05,3.22197]
[1779485647511,41.74,76009.05,0.0,0.97814,2e-05,3.24132]
[1779485652546,41.74,76009.06,0.0,0.97813,2e-05,3.2414]
[1779485655567,41.74,76004.03,0.0,0.97803,2e-05,3.25365]
[1779485660604,41.74,76002.27,0.0,0.97799,2e-05,3.25861]
[1779485665640,41.75,75997.49,0.0,0.97789,2e-05,3.27108]
[1779485671679,41.75,75996.69,0.0,0.97789,2e-05,3.27144]
[1779485673696,41.75,75991.4,0.0,0.97778,2e-05,3.28489]
[1779485676718,41.75,75984.76,0.0,0.97764,2e-05,3.3018]
[1779485680746,41.75,75979.34,0.0,0.97753,2e-05,3.3157]
[1779485685781,41.75,75977.21,0.0,0.97748,2e-05,3.32137]
[1779485689808,41.75,75970.05,0.0,0.97733,2e-05,3.33964]
[1779485694845,41.75,75972.34,0.0,0.97738,2e-05,3.33399]
[1779485700886,41.75,75969.99,0.0,0.97733,2e-05,3.34014]
[1779485705921,41.75,75967.01,0.0,0.97726,2e-05,3.34782]
[1779485712970,41.75,75966.33,0.0,0.97725,2e-05,3.34966]
[1779485718006,41.75,75968.96,0.0,0.9773,2e-05,3.34303]
[1779485720032,41.75,75972.94,0.0,0.97738,2e-05,3.33301]
[1779485725059,41.75,75970.22,0.0,0.97733,2e-05,3.34012]
[1779485730091,41.76,75972.54,0.0,0.97737,2e-05,3.33445]
[1779485735126,41.76,75973.73,0.0,0.97741,2e-05,3.32935]
[1779485740161,41.76,75975.38,0.0,0.97744,2e-05,3.32545]
[1779485745195,41.76,75976.61,0.0,0.97746,2e-05,3.32262]
[1779485750230,41.76,75977.7,0.0,0.97749,2e-05,3.32015]
[1779485755268,41.76,75978.25,0.0,0.97749,2e-05,3.31902]
[1779485761309,41.76,75981.09,0.0,0.97755,2e-05,3.31233]
[1779485766343,41.76,75985.03,0.0,0.97763,2e-05,3.30282]
[1779485771378,41.76,75983.84,0.0,0.9776,2e-05,3.30628]
[1779485776414,41.77,75983.11,0.0,0.97758,2e-05,3.30859]
[1779485781448,41.77,75981.87,0.0,0.97755,2e-05,3.31219]
[1779485786483,41.77,75982.17,0.0,0.97755,2e-05,3.31192]
[1779485790512,41.77,75988.53,0.0,0.97768,2e-05,3.29636]
[1779485795545,41.77,75995.17,0.0,0.97782,2e-05,3.2781]
[1779485801588,41.78,75998.79,0.0,0.97789,2e-05,3.26996]
[1779485806626,41.78,76002.16,0.0,0.97795,2e-05,3.2623]
[1779485812668,41.78,76004.28,0.0,0.97799,2e-05,3.2579]
[1779485817703,41.78,76005.36,0.0,0.97801,2e-05,3.25593]
[1779485822739,41.79,76006.55,0.0,0.97802,2e-05,3.25368]
[1779485827776,41.79,76006.74,0.0,0.97802,2e-05,3.25388]
[1779485829790,41.79,76003.02,0.0,0.97795,2e-05,3.26338]
[1779485830803,41.79,75990.0,0.0,0.97768,2e-05,3.29599]
[1779485832811,41.79,75976.65,0.0,0.9774,2e-05,3.32965]
[1779485837846,41.79,75979.25,0.0,0.97746,2e-05,3.3231]
[1779485841874,41.79,75984.11,0.0,0.97756,2e-05,3.31091]
[1779485842881,41.79,75989.81,0.0,0.97767,2e-05,3.29665]
[1779485847916,41.79,75988.12,0.0,0.97764,2e-05,3.30119]
[1779485852950,41.79,75986.7,0.0,0.97762,2e-05,3.30273]
[1779485858995,41.79,75985.55,0.0,0.97759,2e-05,3.30601]
[1779485864065,41.79,75980.28,0.0,0.97748,2e-05,3.31956]
[1779485870069,41.79,75980.93,0.0,0.97749,2e-05,3.31824]
[1779485877118,41.8,75979.58,0.0,0.97746,2e-05,3.32204]
[1779485882155,41.8,75977.57,0.0,0.97742,2e-05,3.32736]
[1779485885181,41.8,75970.19,0.0,0.97727,2e-05,3.34616]
[1779485891222,41.8,75966.58,0.0,0.97719,2e-05,3.35536]
[1779485896259,41.8,75964.11,0.0,0.97714,2e-05,3.36161]
[1779485901293,41.8,75965.95,0.0,0.97718,2e-05,3.35685]
[1779485906328,41.8,75968.08,0.0,0.97722,2e-05,3.3514]
[1779485909348,41.8,75973.24,0.0,0.97733,2e-05,3.3383]
[1779485912369,41.8,75977.12,0.0,0.97742,2e-05,3.3262]
[1779485917405,41.8,75979.54,0.0,0.97747,2e-05,3.32029]
[1779485922440,41.8,75981.38,0.0,0.97751,2e-05,3.3159]
[1779485930496,41.8,75980.71,0.0,0.97749,2e-05,3.31803]
[1779485935532,41.8,75980.3,0.0,0.97748,2e-05,3.31923]
[1779485940565,41.8,75980.62,0.0,0.97749,2e-05,3.31862]
[1779485945601,41.8,75981.39,0.0,0.9775,2e-05,3.31689]
[1779485952650,41.8,75980.42,0.0,0.97748,2e-05,3.31959]
[1779485964768,41.8,75979.64,0.0,0.97746,2e-05,3.32193]
[1779485969771,41.8,75979.45,0.0,0.97745,2e-05,3.32255]
[1779485974807,41.8,75979.51,0.0,0.97747,2e-05,3.3202]
[1779485975814,41.8,75984.82,0.0,0.97758,2e-05,3.30687]
[1779485980849,41.8,75989.01,0.0,0.97766,2e-05,3.29668]
[1779485985884,41.81,75992.75,0.0,0.97774,2e-05,3.28768]
[1779485990920,41.81,75995.58,0.0,0.97779,2e-05,3.28098]
[1779485995962,41.81,75997.84,0.0,0.97783,2e-05,3.27573]
[1779485997972,41.81,75965.24,0.0,0.97716,2e-05,3.35792]
[1779486003007,41.81,75973.65,0.0,0.97734,2e-05,3.33633]
[1779486008044,41.81,75978.42,0.0,0.97744,2e-05,3.32426]
[1779486013118,41.81,75979.04,0.0,0.97745,2e-05,3.32274]
[1779486021174,41.81,75977.41,0.0,0.97741,2e-05,3.32697]
[1779486023189,41.81,75970.93,0.0,0.97728,2e-05,3.34338]
[1779486024196,41.81,75964.34,0.0,0.97714,2e-05,3.3601]
[1779486029233,41.81,75963.08,0.0,0.97712,2e-05,3.36312]
[1779486034271,41.81,75963.26,0.0,0.97714,2e-05,3.36016]
[1779486039302,41.81,75963.62,0.0,0.97715,2e-05,3.35915]
[1779486044338,41.81,75963.77,0.0,0.97715,2e-05,3.35869]
[1779486046352,41.81,75969.53,0.0,0.97727,2e-05,3.34404]
[1779486051386,41.81,75969.67,0.0,0.97727,2e-05,3.34374]
[1779486056421,41.81,75969.42,0.0,0.97727,2e-05,3.34439]
[1779486061456,41.81,75970.21,0.0,0.97728,2e-05,3.34239]
[1779486062466,41.81,75979.2,0.0,0.97747,2e-05,3.31964]
[1779486063472,41.81,75982.97,0.0,0.97755,2e-05,3.31018]
[1779486065491,41.81,75975.47,0.0,0.97739,2e-05,3.32919]
[1779486067505,41.81,75973.0,0.0,0.97734,2e-05,3.33547]
[1779486072540,41.81,75974.96,0.0,0.97738,2e-05,3.3306]
[1779486077574,41.81,75974.88,0.0,0.97738,2e-05,3.33089]
[1779486082611,41.81,75974.99,0.0,0.97738,2e-05,3.3307]
[1779486094693,41.81,75974.86,0.0,0.97739,2e-05,3.32889]
[1779486100735,41.81,75974.16,0.0,0.97738,2e-05,3.33077]
[1779486105771,41.81,75972.85,0.0,0.97735,2e-05,3.33416]
[1779486107784,41.81,75967.5,0.0,0.97724,2e-05,3.34773]
[1779486112820,41.81,75963.29,0.0,0.97715,2e-05,3.35834]
[1779486117854,41.81,75962.67,0.0,0.97714,2e-05,3.35975]
[1779486122890,41.81,75962.98,0.0,0.97715,2e-05,3.35878]
[1779486127926,41.81,75962.34,0.0,0.97713,2e-05,3.3602]
[1779486132964,41.81,75960.32,0.0,0.97709,2e-05,3.36507]
[1779486142029,41.81,75963.19,0.0,0.97716,2e-05,3.35732]
[1779486147063,41.8,75959.15,0.0,0.97708,2e-05,3.36731]
[1779486152099,41.8,75958.64,0.0,0.97708,2e-05,3.36593]
[1779486157134,41.8,75955.47,0.0,0.97702,2e-05,3.37372]
[1779486163176,41.8,75955.45,0.0,0.97702,2e-05,3.37336]
[1779486167211,41.8,75950.04,0.0,0.97691,2e-05,3.38693]
[1779486172239,41.8,75946.5,0.0,0.97683,2e-05,3.39614]
[1779486177276,41.8,75947.55,0.0,0.97686,2e-05,3.39298]
[1779486182310,41.8,75947.02,0.0,0.97685,2e-05,3.39382]
[1779486187346,41.8,75945.82,0.0,0.97683,2e-05,3.39636]
[1779486192381,41.79,75942.88,0.0,0.97677,2e-05,3.40332]
[1779486197417,41.79,75940.17,0.0,0.97672,2e-05,3.40961]
[1779486202450,41.79,75936.75,0.0,0.97666,2e-05,3.41766]
[1779486212521,41.78,75935.22,0.0,0.97665,2e-05,3.41748]
[1779486216550,41.78,75929.11,0.0,0.97653,2e-05,3.43257]
[1779486221586,41.78,75927.88,0.0,0.97651,2e-05,3.43474]
[1779486225612,41.78,75922.2,0.0,0.97639,2e-05,3.44864]
[1779486230647,41.77,75922.81,0.0,0.97642,2e-05,3.44588]
[1779486235684,41.77,75923.05,0.0,0.97643,2e-05,3.44414]
[1779486238706,41.77,75916.46,0.0,0.97629,2e-05,3.46061]
[1779486240719,41.76,75904.56,0.0,0.97604,2e-05,3.49124]
[1779486241728,41.76,75901.6,0.0,0.97598,2e-05,3.49871]
[1779486243740,41.76,75897.46,0.0,0.97589,2e-05,3.50898]
[1779486245760,41.76,75889.22,0.0,0.97572,2e-05,3.53008]
[1779486247775,41.74,75885.96,0.0,0.9757,2e-05,3.53161]
[1779486251802,41.7,75876.96,0.0,0.97562,2e-05,3.54174]
[1779486252811,41.68,75869.61,0.0,0.97548,2e-05,3.55769]
[1779486253815,41.67,75868.63,0.0,0.97549,2e-05,3.55644]
[1779486255831,41.65,75877.59,0.0,0.97575,2e-05,3.52509]
[1779486256868,41.64,75906.86,0.0,0.97642,2e-05,3.44472]
[1779486257846,41.64,75912.72,0.0,0.97655,2e-05,3.42946]
[1779486258854,41.64,75915.97,0.0,0.97662,2e-05,3.42072]
[1779486261879,41.64,75925.69,0.0,0.97683,2e-05,3.39522]
[1779486266908,41.63,75932.77,0.0,0.97698,2e-05,3.37656]
[1779486267914,41.63,75938.07,0.0,0.9771,2e-05,3.36291]
[1779486272950,41.63,75940.27,0.0,0.97716,2e-05,3.35468]
[1779486277985,41.63,75937.16,0.0,0.9771,2e-05,3.3624]
[1779486279999,41.63,75931.41,0.0,0.97698,2e-05,3.377]
[1779486285040,41.63,75931.77,0.0,0.97699,2e-05,3.37567]
[1779486286046,41.63,75926.62,0.0,0.97688,2e-05,3.38881]
[1779486292084,41.63,75923.78,0.0,0.97682,2e-05,3.39545]
[1779486296113,41.63,75911.52,0.0,0.97657,2e-05,3.42662]
[1779486298130,41.63,75905.47,0.0,0.97644,2e-05,3.44198]
[1779486300144,41.63,75918.52,0.0,0.97672,2e-05,3.40776]
[1779486301148,41.62,75931.19,0.0,0.97699,2e-05,3.37502]
[1779486304170,41.62,75937.93,0.0,0.97713,2e-05,3.35753]
[1779486307245,41.62,75953.64,0.0,0.97746,2e-05,3.31742]
[1779486309205,41.62,75958.5,0.0,0.97756,2e-05,3.30516]
[1779486313234,41.62,75952.61,0.0,0.97744,2e-05,3.32017]
[1779486318269,41.62,75959.98,0.0,0.97759,2e-05,3.30157]
[1779486321289,41.62,75964.63,0.0,0.97769,2e-05,3.28999]
[1779486327385,41.63,75965.87,0.0,0.97771,2e-05,3.28729]
[1779486333374,41.63,75964.8,0.0,0.9777,2e-05,3.28811]
[1779486338411,41.63,75966.15,0.0,0.97772,2e-05,3.28511]
[1779486343444,41.63,75966.95,0.0,0.97774,2e-05,3.28353]
[1779486348479,41.63,75966.75,0.0,0.97773,2e-05,3.28446]
[1779486350493,41.63,75971.84,0.0,0.97783,2e-05,3.27188]
[1779486356536,41.63,75975.17,0.0,0.9779,2e-05,3.26427]
[1779486361571,41.64,75974.41,0.0,0.97787,2e-05,3.26679]
[1779486366605,41.64,75976.78,0.0,0.97792,2e-05,3.26148]
[1779486371640,41.64,75976.24,0.0,0.9779,2e-05,3.26347]
[1779486376675,41.64,75975.72,0.0,0.97789,2e-05,3.26539]
[1779486381711,41.64,75975.6,0.0,0.97788,2e-05,3.2663]
[1779486386802,41.65,75974.97,0.0,0.97786,2e-05,3.26846]
[1779486390810,41.65,75968.58,0.0,0.97773,2e-05,3.28494]
[1779486395844,41.65,75966.8,0.0,0.9777,2e-05,3.28754]
[1779486401886,41.65,75965.47,0.0,0.97767,2e-05,3.29144]
[1779486406921,41.65,75963.7,0.0,0.97763,2e-05,3.29635]
[1779486407928,41.65,75970.77,0.0,0.97777,2e-05,3.27864]
[1779486408934,41.65,75971.17,0.0,0.97778,2e-05,3.27776]
[1779486413970,41.66,75968.14,0.0,0.97771,2e-05,3.28597]
[1779486419004,41.66,75971.91,0.0,0.97779,2e-05,3.27707]
[1779486424039,41.66,75974.33,0.0,0.97783,2e-05,3.27159]
[1779486431089,41.66,75975.17,0.0,0.97784,2e-05,3.27033]
[1779486436125,41.66,75975.85,0.0,0.97785,2e-05,3.26921]
[1779486441159,41.67,75976.09,0.0,0.97785,2e-05,3.2692]
[1779486446194,41.67,75976.69,0.0,0.97786,2e-05,3.26828]
[1779486451229,41.67,75978.51,0.0,0.97791,2e-05,3.262]
[1779486458304,41.67,75978.77,0.0,0.9779,2e-05,3.26235]
[1779486463314,41.67,75984.73,0.0,0.97802,2e-05,3.24811]
[1779486468376,41.68,75987.1,0.0,0.97806,2e-05,3.24298]
[1779486473384,41.68,75988.03,0.0,0.97807,2e-05,3.24147]
[1779486478445,41.68,75987.87,0.0,0.97807,2e-05,3.2427]
[1779486483458,41.69,75994.54,0.0,0.97819,2e-05,3.22703]
[1779486488519,41.69,76000.54,0.0,0.97831,2e-05,3.21316]
[1779486493531,41.69,75998.22,0.0,0.97825,2e-05,3.21986]
[1779486498563,41.69,75996.28,0.0,0.97821,2e-05,3.22556]
[1779486503599,41.7,75996.04,0.0,0.97819,2e-05,3.22702]
[1779486508661,41.7,75993.96,0.0,0.97814,2e-05,3.23299]
[1779486511655,41.7,75987.49,0.0,0.97803,2e-05,3.24718]
[1779486516688,41.7,75984.23,0.0,0.97795,2e-05,3.2559]
[1779486521725,41.7,75982.25,0.0,0.97791,2e-05,3.2614]
[1779486526759,41.71,75980.9,0.0,0.97788,2e-05,3.26533]
[1779486531793,41.71,75979.09,0.0,0.97784,2e-05,3.2704]
[1779486533808,41.71,75973.05,0.0,0.97771,2e-05,3.28571]
[1779486538843,41.71,75970.94,0.0,0.97766,2e-05,3.29135]
[1779486539849,41.71,75965.74,0.0,0.97756,2e-05,3.30452]
[1779486541864,41.71,75964.51,0.0,0.97753,2e-05,3.30773]
[1779486546899,41.71,75963.37,0.0,0.97751,2e-05,3.31087]
[1779486552941,41.71,75960.93,0.0,0.97745,2e-05,3.31731]
[1779486553948,41.71,75967.98,0.0,0.9776,2e-05,3.29955]
[1779486554954,41.71,75967.81,0.0,0.97759,2e-05,3.30005]
[1779486560997,41.71,75972.54,0.0,0.97769,2e-05,3.28863]
[1779486566034,41.72,75982.28,0.0,0.97788,2e-05,3.26466]
[1779486569054,41.72,75985.2,0.0,0.97794,2e-05,3.25773]
[1779486574092,41.72,75989.03,0.0,0.97803,2e-05,3.24651]
[1779486579127,41.72,75988.19,0.0,0.97801,2e-05,3.24926]
[1779486584161,41.72,75987.88,0.0,0.97799,2e-05,3.2507]
[1779486589197,41.73,75987.22,0.0,0.97797,2e-05,3.25298]
[1779486591211,41.73,75993.8,0.0,0.97811,2e-05,3.23689]
[1779486596246,41.73,75994.54,0.0,0.97812,2e-05,3.2358]
[1779486600274,41.73,75987.15,0.0,0.97796,2e-05,3.25473]
[1779486601281,41.73,75979.59,0.0,0.97781,2e-05,3.27372]
[1779486602292,41.73,75977.91,0.0,0.97777,2e-05,3.27799]
[1779486606326,41.73,75972.27,0.0,0.97765,2e-05,3.29239]
[1779486610355,41.73,75968.19,0.0,0.97757,2e-05,3.30284]
[1779486615395,41.73,75966.92,0.0,0.97754,2e-05,3.30622]
[1779486620426,41.73,75963.87,0.0,0.97748,2e-05,3.3141]
[1779486627475,41.73,75965.67,0.0,0.97751,2e-05,3.30983]
[1779486633517,41.73,75964.91,0.0,0.97751,2e-05,3.3097]
[1779486638552,41.74,75966.18,0.0,0.97753,2e-05,3.30676]
[1779486643586,41.74,75970.97,0.0,0.97763,2e-05,3.29503]
[1779486648624,41.74,75972.4,0.0,0.97765,2e-05,3.29183]
[1779486653658,41.74,75972.18,0.0,0.97765,2e-05,3.29276]
[1779486659722,41.74,75971.31,0.0,0.97762,2e-05,3.29538]
[1779486664736,41.74,75966.8,0.0,0.97753,2e-05,3.30706]
[1779486669772,41.74,75964.24,0.0,0.97747,2e-05,3.31375]
[1779486674807,41.74,75965.94,0.0,0.97751,2e-05,3.30971]
[1779486679843,41.74,75969.08,0.0,0.97757,2e-05,3.30209]
[1779486684876,41.75,75974.45,0.0,0.97768,2e-05,3.28892]
[1779486689936,41.75,75976.17,0.0,0.97771,2e-05,3.285]
[1779486692935,41.75,75982.37,0.0,0.97785,2e-05,3.26739]
[1779486693941,41.75,75987.54,0.0,0.97795,2e-05,3.25461]
[1779486696961,41.75,75993.38,0.0,0.97807,2e-05,3.2405]
[1779486701996,41.75,75997.7,0.0,0.97815,2e-05,3.23054]
[1779486707032,41.75,75999.65,0.0,0.97818,2e-05,3.22651]
[1779486712069,41.76,75999.72,0.0,0.97818,2e-05,3.22716]
[1779486717104,41.76,75996.65,0.0,0.97811,2e-05,3.23553]
[1779486722140,41.76,75994.32,0.0,0.97806,2e-05,3.242]
[1779486726168,41.76,75981.82,0.0,0.9778,2e-05,3.27368]
[1779486727175,41.76,75978.1,0.0,0.97772,2e-05,3.28308]
[1779486732210,41.76,75976.7,0.0,0.97769,2e-05,3.28688]
[1779486737245,41.77,75976.08,0.0,0.97768,2e-05,3.28873]
[1779486742280,41.77,75975.95,0.0,0.97767,2e-05,3.28935]
[1779486747315,41.77,75976.03,0.0,0.97767,2e-05,3.28942]
[1779486752350,41.77,75976.06,0.0,0.97768,2e-05,3.28726]
[1779486757386,41.77,75972.26,0.0,0.9776,2e-05,3.29704]
[1779486762426,41.77,75968.41,0.0,0.97752,2e-05,3.30691]
[1779486767459,41.77,75964.47,0.0,0.97744,2e-05,3.31702]
[1779486772495,41.77,75961.14,0.0,0.97737,2e-05,3.32555]
[1779486777530,41.77,75969.58,0.0,0.97755,2e-05,3.30427]
[1779486778537,41.77,75972.9,0.0,0.97761,2e-05,3.29596]
[1779486779544,41.77,75980.63,0.0,0.97777,2e-05,3.27662]
[1779486780552,41.77,75984.19,0.0,0.97784,2e-05,3.2678]
[1779486781559,41.77,75992.06,0.0,0.978,2e-05,3.24828]
[1779486782566,41.77,75995.86,0.0,0.97808,2e-05,3.23897]
[1779486787601,41.78,75997.76,0.0,0.97811,2e-05,3.23554]
[1779486791629,41.78,76002.96,0.0,0.97821,2e-05,3.22324]
[1779486793643,41.78,75984.5,0.0,0.97783,2e-05,3.26942]
[1779486794653,41.78,75971.45,0.0,0.97756,2e-05,3.30224]
[1779486795657,41.78,75978.31,0.0,0.9777,2e-05,3.28505]
[1779486800723,41.78,75972.72,0.0,0.97759,2e-05,3.29933]
[1779486805727,41.78,75969.33,0.0,0.97752,2e-05,3.30798]
[1779486810763,41.78,75964.74,0.0,0.97742,2e-05,3.31962]
[1779486815796,41.78,75963.47,0.0,0.97741,2e-05,3.32053]
[1779486820834,41.78,75962.54,0.0,0.97739,2e-05,3.32292]
[1779486825869,41.78,75960.5,0.0,0.97735,2e-05,3.32808]
[1779486830904,41.78,75959.5,0.0,0.97733,2e-05,3.3306]
[1779486835938,41.78,75956.42,0.0,0.97726,2e-05,3.33836]
[1779486840974,41.78,75957.61,0.0,0.97729,2e-05,3.33526]
[1779486846010,41.78,75956.5,0.0,0.97726,2e-05,3.33801]
[1779486851045,41.78,75953.82,0.0,0.97721,2e-05,3.34474]
[1779486856081,41.78,75949.64,0.0,0.97712,2e-05,3.35526]
[1779486861115,41.78,75945.03,0.0,0.97703,2e-05,3.36679]
[1779486866150,41.78,75946.49,0.0,0.97706,2e-05,3.36279]
[1779486868164,41.78,75952.51,0.0,0.97719,2e-05,3.34734]
[1779486870180,41.78,75959.07,0.0,0.97732,2e-05,3.33063]
[1779486875217,41.78,75959.66,0.0,0.97735,2e-05,3.32678]
[1779486879250,41.78,75971.57,0.0,0.9776,2e-05,3.29674]
[1779486880257,41.78,75977.11,0.0,0.97771,2e-05,3.28288]
[1779486881265,41.78,75977.51,0.0,0.97772,2e-05,3.28196]
[1779486886300,41.78,75977.58,0.0,0.97772,2e-05,3.28218]
[1779486891357,41.78,75978.99,0.0,0.97774,2e-05,3.27906]
[1779486897376,41.78,75978.64,0.0,0.97773,2e-05,3.28042]
[1779486902411,41.78,75976.85,0.0,0.97769,2e-05,3.28526]
[1779486907447,41.78,75970.71,0.0,0.97756,2e-05,3.30101]
[1779486909460,41.78,75968.48,0.0,0.97752,2e-05,3.30669]
[1779486914497,41.78,75968.87,0.0,0.97752,2e-05,3.30582]
[1779486919531,41.78,75964.83,0.0,0.97744,2e-05,3.31612]
[1779486924566,41.78,75961.2,0.0,0.97736,2e-05,3.32533]
[1779486928594,41.78,75954.14,0.0,0.97722,2e-05,3.34322]
[1779486930608,41.78,75949.26,0.0,0.97712,2e-05,3.35559]
[1779486935648,41.78,75945.64,0.0,0.97706,2e-05,3.36222]
[1779486938667,41.78,75951.29,0.0,0.97718,2e-05,3.3477]
[1779486943701,41.78,75952.47,0.0,0.9772,2e-05,3.3446]
[1779486948738,41.78,75954.0,0.0,0.97723,2e-05,3.34065]
[1779486953773,41.78,75956.02,0.0,0.97728,2e-05,3.33549]
[1779486957801,41.78,75961.27,0.0,0.97739,2e-05,3.32222]
[1779486961854,41.78,75968.11,0.0,0.97753,2e-05,3.3051]
[1779486966863,41.78,75959.77,0.0,0.97735,2e-05,3.32635]
[1779486968877,41.78,75953.84,0.0,0.97723,2e-05,3.34139]
[1779486971897,41.78,75948.67,0.0,0.97712,2e-05,3.35447]
[1779486977940,41.78,75948.69,0.0,0.97712,2e-05,3.35428]
[1779486982975,41.78,75945.9,0.0,0.97706,2e-05,3.36125]
[1779486988011,41.78,75945.28,0.0,0.97705,2e-05,3.36268]
[1779486993045,41.78,75945.08,0.0,0.97707,2e-05,3.36066]
[1779486998087,41.78,75944.24,0.0,0.97705,2e-05,3.36264]
[1779487003117,41.78,75943.8,0.0,0.97704,2e-05,3.36354]
[1779487008152,41.78,75943.23,0.0,0.97703,2e-05,3.36471]
[1779487013187,41.78,75943.43,0.0,0.97704,2e-05,3.36387]
[1779487018222,41.78,75943.19,0.0,0.97704,2e-05,3.36413]
[1779487023256,41.78,75941.67,0.0,0.97701,2e-05,3.36762]
[1779487027286,41.78,75935.81,0.0,0.97689,2e-05,3.38224]
[1779487032328,41.77,75934.97,0.0,0.97687,2e-05,3.38379]
[1779487034336,41.77,75919.47,0.0,0.97655,2e-05,3.42344]
[1779487035344,41.77,75911.75,0.0,0.97638,2e-05,3.44326]
[1779487040379,41.74,75911.92,0.0,0.97646,2e-05,3.43381]
[1779487041387,41.74,75917.99,0.0,0.97661,2e-05,3.41609]
[1779487042394,41.74,75921.08,0.0,0.97667,2e-05,3.40794]
[1779487046421,41.73,75924.25,0.0,0.97675,2e-05,3.39916]
[1779487050448,41.73,75929.44,0.0,0.97686,2e-05,3.38528]
[1779487055484,41.73,75927.27,0.0,0.97683,2e-05,3.38793]
[1779487056491,41.73,75925.73,0.0,0.9768,2e-05,3.39177]
[1779487059512,41.73,75918.73,0.0,0.97666,2e-05,3.4094]
[1779487061525,41.72,75913.42,0.0,0.97656,2e-05,3.42135]
[1779487063540,41.72,75919.58,0.0,0.97669,2e-05,3.40505]
[1779487064549,41.72,75920.65,0.0,0.97672,2e-05,3.40214]
[1779487071596,41.72,75922.34,0.0,0.97677,2e-05,3.39558]
[1779487076631,41.71,75922.88,0.0,0.97679,2e-05,3.39355]
[1779487081666,41.71,75922.13,0.0,0.97678,2e-05,3.39486]
[1779487086703,41.71,75922.64,0.0,0.97679,2e-05,3.39292]
[1779487094756,41.71,75922.17,0.0,0.97679,2e-05,3.39316]
[1779487099791,41.7,75923.68,0.0,0.97683,2e-05,3.38868]
[1779487104826,41.7,75923.91,0.0,0.97684,2e-05,3.38754]
[1779487109904,41.7,75923.96,0.0,0.97684,2e-05,3.38688]
[1779487116912,41.7,75924.42,0.0,0.97687,2e-05,3.3826]
[1779487121955,41.7,75925.36,0.0,0.9769,2e-05,3.3797]
[1779487126982,41.7,75925.64,0.0,0.97691,2e-05,3.37853]
[1779487132019,41.69,75925.19,0.0,0.9769,2e-05,3.37924]
[1779487137054,41.69,75925.5,0.0,0.97691,2e-05,3.378]
[1779487142089,41.69,75925.25,0.0,0.97691,2e-05,3.37811]
[1779487147124,41.69,75926.28,0.0,0.97693,2e-05,3.37504]
[1779487156186,41.69,75926.1,0.0,0.97694,2e-05,3.37477]
[1779487161269,41.69,75926.12,0.0,0.97694,2e-05,3.37432]
[1779487167265,41.69,75928.14,0.0,0.97699,2e-05,3.36868]
[1779487172298,41.68,75928.92,0.0,0.97702,2e-05,3.36398]
[1779487177334,41.68,75925.75,0.0,0.97696,2e-05,3.37178]
[1779487182368,41.68,75924.84,0.0,0.97694,2e-05,3.37374]
[1779487188412,41.68,75924.69,0.0,0.97694,2e-05,3.37366]
[1779487193446,41.68,75924.46,0.0,0.97694,2e-05,3.37386]
[1779487198480,41.68,75924.04,0.0,0.97693,2e-05,3.37455]
[1779487203516,41.68,75924.18,0.0,0.97694,2e-05,3.3738]
[1779487208551,41.68,75921.97,0.0,0.9769,2e-05,3.37909]
[1779487213586,41.67,75919.87,0.0,0.97685,2e-05,3.38406]
[1779487218621,41.67,75920.11,0.0,0.97686,2e-05,3.38298]
[1779487223656,41.67,75920.99,0.0,0.97689,2e-05,3.38025]
[1779487228690,41.67,75922.28,0.0,0.97692,2e-05,3.37648]
[1779487233725,41.67,75922.63,0.0,0.97694,2e-05,3.37275]
[1779487238761,41.67,75923.15,0.0,0.97696,2e-05,3.37099]
[1779487243796,41.67,75923.04,0.0,0.97696,2e-05,3.37084]
[1779487248831,41.66,75922.84,0.0,0.97696,2e-05,3.37092]
[1779487253868,41.66,75925.19,0.0,0.97701,2e-05,3.36444]
[1779487255880,41.66,75929.94,0.0,0.97711,2e-05,3.35214]
[1779487260916,41.66,75930.73,0.0,0.97713,2e-05,3.34982]
[1779487265950,41.66,75933.95,0.0,0.9772,2e-05,3.34134]
[1779487270986,41.66,75932.25,0.0,0.97717,2e-05,3.34547]
[1779487277028,41.66,75931.97,0.0,0.97716,2e-05,3.3459]
[1779487282134,41.66,75929.79,0.0,0.97712,2e-05,3.35121]
[1779487288105,41.66,75928.95,0.0,0.97711,2e-05,3.35302]
[1779487297167,41.66,75928.43,0.0,0.97711,2e-05,3.35145]
[1779487302207,41.65,75925.68,0.0,0.97706,2e-05,3.35813]
[1779487312274,41.65,75924.9,0.0,0.97705,2e-05,3.35946]
[1779487317309,41.65,75921.15,0.0,0.97697,2e-05,3.36869]
[1779487322418,41.65,75915.81,0.0,0.97686,2e-05,3.38198]
[1779487328387,41.65,75912.33,0.0,0.97679,2e-05,3.39031]
[1779487341477,41.64,75911.1,0.0,0.97678,2e-05,3.39204]
[1779487346512,41.64,75907.22,0.0,0.9767,2e-05,3.40149]
[1779487352626,41.64,75904.73,0.0,0.97667,2e-05,3.40482]
[1779487358597,41.64,75902.39,0.0,0.97662,2e-05,3.41016]
[1779487363632,41.64,75902.12,0.0,0.97662,2e-05,3.41079]
[1779487368668,41.64,75901.98,0.0,0.9766,2e-05,3.41331]
[1779487373703,41.65,75901.92,0.0,0.97658,2e-05,3.41559]
[1779487378738,41.66,75902.28,0.0,0.97657,2e-05,3.41675]
[1779487383773,41.66,75901.42,0.0,0.97654,2e-05,3.42103]
[1779487388808,41.67,75899.88,0.0,0.97649,2e-05,3.427]
[1779487393842,41.68,75903.28,0.0,0.97654,2e-05,3.42013]
[1779487402977,41.69,75902.97,0.0,0.97651,2e-05,3.42446]
[1779487408955,41.69,75903.32,0.0,0.9765,2e-05,3.42585]
[1779487414996,41.69,75903.33,0.0,0.97652,2e-05,3.42238]
[1779487420031,41.69,75903.34,0.0,0.97653,2e-05,3.4215]
[1779487430103,41.68,75903.19,0.0,0.97654,2e-05,3.42019]
[1779487433189,41.68,75892.76,0.0,0.97632,2e-05,3.44685]
[1779487435136,41.67,75885.38,0.0,0.97618,2e-05,3.46383]
[1779487436145,41.67,75879.94,0.0,0.97606,2e-05,3.47787]
[1779487437151,41.66,75872.85,0.0,0.97592,2e-05,3.49387]
[1779487438158,41.66,75867.85,0.0,0.97584,2e-05,3.50414]
[1779487440173,41.64,75864.24,0.0,0.97581,2e-05,3.50743]
[1779487441179,41.63,75858.31,0.0,0.9757,2e-05,3.52003]
[1779487442185,41.64,75853.27,0.0,0.97555,2e-05,3.53812]
[1779487443257,41.63,75845.61,0.0,0.97541,2e-05,3.55493]
[1779487444201,41.64,75845.61,0.0,0.97538,2e-05,3.55901]
[1779487449235,41.75,75842.23,0.0,0.97501,2e-05,3.60332]
[1779487454270,41.81,75840.19,0.0,0.97479,2e-05,3.62986]
[1779487459305,41.86,75837.58,0.0,0.97462,2e-05,3.65057]
[1779487464340,41.84,75834.84,0.0,0.97459,2e-05,3.65424]
[1779487466356,41.84,75843.92,0.0,0.9748,2e-05,3.62852]
[1779487467362,41.84,75847.72,0.0,0.97489,2e-05,3.61776]
[1779487471390,41.83,75852.7,0.0,0.97504,2e-05,3.59947]
[1779487476425,41.83,75850.4,0.0,0.97501,2e-05,3.6033]
[1779487481460,41.82,75845.79,0.0,0.97493,2e-05,3.61333]
[1779487486496,41.81,75844.72,0.0,0.97492,2e-05,3.61382]
[1779487491529,41.81,75843.94,0.0,0.9749,2e-05,3.61688]
[1779487496565,41.81,75842.4,0.0,0.97486,2e-05,3.62113]
[1779487501599,41.81,75842.45,0.0,0.97487,2e-05,3.61973]
[1779487509656,41.81,75842.36,0.0,0.97486,2e-05,3.62066]
[1779487512677,41.81,75828.14,0.0,0.97453,2e-05,3.65965]
[1779487517712,41.82,75826.32,0.0,0.97448,2e-05,3.66592]
[1779487522746,41.82,75837.55,0.0,0.97473,2e-05,3.63671]
[1779487527788,41.83,75838.02,0.0,0.97473,2e-05,3.637]
[1779487532817,41.83,75834.74,0.0,0.97466,2e-05,3.64489]
[1779487537852,41.83,75832.56,0.0,0.9746,2e-05,3.65142]
[1779487542887,41.83,75826.56,0.0,0.97447,2e-05,3.66664]
[1779487547922,41.83,75823.44,0.0,0.97439,2e-05,3.67637]
[1779487552957,41.84,75822.04,0.0,0.97435,2e-05,3.68132]
[1779487557994,41.84,75822.33,0.0,0.97435,2e-05,3.68162]
[1779487563030,41.84,75819.0,0.0,0.97426,2e-05,3.69229]
[1779487568066,41.86,75816.56,0.0,0.97417,2e-05,3.70261]
[1779487573103,41.87,75817.95,0.0,0.97417,2e-05,3.7023]
[1779487578136,41.91,75821.64,0.0,0.97413,2e-05,3.7077]
[1779487582167,41.92,75828.16,0.0,0.97426,2e-05,3.69165]
[1779487584251,41.92,75833.27,0.0,0.97438,2e-05,3.67803]
[1779487590224,41.92,75837.04,0.0,0.97446,2e-05,3.66889]
[1779487596266,41.93,75836.77,0.0,0.97446,2e-05,3.66838]
[1779487604321,41.93,75835.87,0.0,0.97442,2e-05,3.67249]
[1779487608350,41.93,75849.25,0.0,0.97472,2e-05,3.63702]
[1779487609357,41.93,75859.5,0.0,0.97496,2e-05,3.60941]
[1779487610364,41.94,75861.75,0.0,0.975,2e-05,3.60424]
[1779487615400,41.95,75865.85,0.0,0.97505,2e-05,3.59765]
[1779487620434,41.96,75870.95,0.0,0.97513,2e-05,3.58835]
[1779487625470,41.98,75872.84,0.0,0.97514,2e-05,3.58761]
[1779487630503,41.99,75875.25,0.0,0.97516,2e-05,3.58546]
[1779487632518,42.0,75867.18,0.0,0.97496,2e-05,3.60874]
[1779487634606,42.0,75864.21,0.0,0.97488,2e-05,3.61915]
[1779487640575,42.02,75862.47,0.0,0.9748,2e-05,3.62864]
[1779487643604,42.03,75852.96,0.0,0.97456,2e-05,3.65668]
[1779487644675,42.03,75846.26,0.0,0.9744,2e-05,3.6756]
[1779487650646,42.04,75842.25,0.0,0.97427,2e-05,3.69075]
[1779487655680,42.14,75840.51,0.0,0.97398,2e-05,3.72571]
[1779487660716,42.18,75835.68,0.0,0.97375,2e-05,3.75302]
[1779487665754,42.21,75831.5,0.0,0.97358,2e-05,3.77286]
[1779487670785,42.22,75829.88,0.0,0.97351,2e-05,3.78031]
[1779487675822,42.23,75828.61,0.0,0.97346,2e-05,3.78689]
[1779487681863,42.24,75827.48,0.0,0.9734,2e-05,3.79368]
[1779487686898,42.25,75826.1,0.0,0.97334,2e-05,3.80053]
[1779487692939,42.26,75825.35,0.0,0.9733,2e-05,3.80621]
[1779487696968,42.27,75819.64,0.0,0.97314,2e-05,3.8244]
[1779487702005,42.27,75820.96,0.0,0.97315,2e-05,3.82354]
[1779487707042,42.28,75819.57,0.0,0.97309,2e-05,3.83011]
[1779487710064,42.33,75815.32,0.0,0.97287,2e-05,3.85667]
[1779487715098,42.38,75813.16,0.0,0.97268,2e-05,3.87761]
[1779487722146,42.39,75815.46,0.0,0.97272,2e-05,3.87384]
[1779487727181,42.39,75817.28,0.0,0.97275,2e-05,3.87058]
[1779487729198,42.39,75824.21,0.0,0.97291,2e-05,3.85194]
[1779487730203,42.4,75831.4,0.0,0.97307,2e-05,3.83232]
[1779487731209,42.4,75831.53,0.0,0.97307,2e-05,3.83237]
[1779487736245,42.4,75830.75,0.0,0.97304,2e-05,3.83662]
[1779487741279,42.41,75826.12,0.0,0.97291,2e-05,3.85154]
[1779487746314,42.42,75824.48,0.0,0.97285,2e-05,3.85812]
[1779487751350,42.42,75820.89,0.0,0.97275,2e-05,3.8701]
[1779487756385,42.43,75820.78,0.0,0.97273,2e-05,3.8723]
[1779487761419,42.43,75823.32,0.0,0.97278,2e-05,3.86707]
[1779487765524,42.44,75828.91,0.0,0.9729,2e-05,3.85297]
[1779487768469,42.44,75835.61,0.0,0.97305,2e-05,3.83551]
[1779487770483,42.44,75841.96,0.0,0.97319,2e-05,3.81877]
[1779487772500,42.45,75850.75,0.0,0.97341,2e-05,3.79287]
[1779487777535,42.45,75854.4,0.0,0.97347,2e-05,3.78527]
[1779487782569,42.46,75854.91,0.0,0.97347,2e-05,3.78627]
[1779487787606,42.47,75857.31,0.0,0.9735,2e-05,3.78205]
[1779487790625,42.47,75863.69,0.0,0.97364,2e-05,3.76596]
[1779487792639,42.48,75866.18,0.0,0.97369,2e-05,3.76013]
[1779487797675,42.48,75870.43,0.0,0.97377,2e-05,3.75098]
[1779487802714,42.49,75865.11,0.0,0.97362,2e-05,3.76801]
[1779487803722,42.49,75851.53,0.0,0.9733,2e-05,3.80578]
[1779487804730,42.49,75845.22,0.0,0.97315,2e-05,3.82362]
[1779487809764,42.53,75841.91,0.0,0.97297,2e-05,3.84473]
[1779487814799,42.57,75836.99,0.0,0.97273,2e-05,3.87274]
[1779487819834,42.61,75834.57,0.0,0.97257,2e-05,3.89151]
[1779487824868,42.65,75832.42,0.0,0.97241,2e-05,3.91049]
[1779487829904,42.68,75831.1,0.0,0.97228,2e-05,3.92594]
[1779487834939,42.72,75829.42,0.0,0.97217,2e-05,3.93848]
[1779487839974,42.74,75827.87,0.0,0.97205,2e-05,3.95209]
[1779487840981,42.75,75822.29,0.0,0.9719,2e-05,3.96925]
[1779487846016,42.76,75827.39,0.0,0.97198,2e-05,3.96029]
[1779487851054,42.78,75828.98,0.0,0.97197,2e-05,3.96113]
[1779487856184,42.78,75824.39,0.0,0.97186,2e-05,3.97491]
[1779487858102,42.78,75818.24,0.0,0.9717,2e-05,3.9926]
[1779487862132,42.79,75810.3,0.0,0.9715,2e-05,4.01562]
[1779487866159,42.79,75804.99,0.0,0.97137,2e-05,4.03113]
[1779487867168,42.79,75797.34,0.0,0.97118,2e-05,4.05307]
[1779487869183,42.79,75792.66,0.0,0.97106,3e-05,4.06657]
[1779487874217,42.79,75788.51,0.0,0.97095,3e-05,4.07856]
[1779487880260,42.79,75785.88,0.0,0.97089,3e-05,4.0861]
[1779487885294,42.79,75786.3,0.0,0.9709,3e-05,4.08481]
[1779487890355,42.79,75794.36,0.0,0.9711,3e-05,4.06152]
[1779487893364,42.79,75798.86,0.0,0.97123,2e-05,4.04599]
[1779487896380,42.79,75803.03,0.0,0.97133,2e-05,4.03424]
[1779487901416,42.79,75811.38,0.0,0.97154,2e-05,4.01078]
[1779487906539,42.79,75804.41,0.0,0.97136,2e-05,4.03121]
[1779487912493,42.79,75801.28,0.0,0.97128,2e-05,4.04072]
[1779487916612,42.79,75808.04,0.0,0.97144,2e-05,4.02181]
[1779487918534,42.79,75810.6,0.0,0.9715,2e-05,4.01478]
[1779487920550,42.79,75817.22,0.0,0.97167,2e-05,3.99628]
[1779487925584,42.8,75816.85,0.0,0.97165,2e-05,3.99818]
[1779487930619,42.8,75818.4,0.0,0.97168,2e-05,3.99464]
[1779487933640,42.8,75812.66,0.0,0.97153,2e-05,4.01142]
[1779487938675,42.8,75812.47,0.0,0.97152,2e-05,4.01265]
[1779487939681,42.8,75822.13,0.0,0.97176,2e-05,3.98538]
[1779487940688,42.8,75825.21,0.0,0.97183,2e-05,3.97685]
[1779487945724,42.81,75827.55,0.0,0.97188,2e-05,3.97128]
[1779487950769,42.81,75827.11,0.0,0.97186,2e-05,3.9736]
[1779487953781,42.81,75821.01,0.0,0.97172,2e-05,3.98886]
[1779487954789,42.81,75812.69,0.0,0.97152,2e-05,4.01267]
[1779487955795,42.81,75805.07,0.0,0.97133,2e-05,4.03455]
[1779487956901,42.81,75814.89,0.0,0.97157,2e-05,4.00669]
[1779487958819,42.81,75820.88,0.0,0.97172,2e-05,3.98999]
[1779487959831,42.81,75822.4,0.0,0.97175,2e-05,3.98588]
[1779487961840,42.82,75817.06,0.0,0.97162,2e-05,4.00141]
[1779487962847,42.82,75811.81,0.0,0.97149,2e-05,4.01651]
[1779487963854,42.82,75817.1,0.0,0.97161,2e-05,4.00162]
[1779487964861,42.82,75821.18,0.0,0.97171,2e-05,3.99023]
[1779487966875,42.82,75807.19,0.0,0.97136,2e-05,4.0304]
[1779487967888,42.82,75804.07,0.0,0.97129,2e-05,4.03944]
[1779487969895,42.82,75812.43,0.0,0.97149,2e-05,4.01584]
[1779487970902,42.82,75813.03,0.0,0.9715,2e-05,4.01428]
[1779487975938,42.82,75812.41,0.0,0.97148,2e-05,4.01682]
[1779487978959,42.82,75806.69,0.0,0.97134,2e-05,4.03355]
[1779487986013,42.83,75810.55,0.0,0.97143,2e-05,4.02335]
[1779487987021,42.83,75817.93,0.0,0.97161,2e-05,4.00247]
[1779487989036,42.83,75820.17,0.0,0.97166,2e-05,3.99639]
[1779487994078,42.83,75825.52,0.0,0.97179,2e-05,3.98197]
[1779487997186,42.83,75817.62,0.0,0.97159,2e-05,4.00487]
[1779487999113,42.83,75815.38,0.0,0.97153,2e-05,4.01154]
[1779488004148,42.83,75818.19,0.0,0.97159,2e-05,4.0042]
[1779488009225,42.84,75818.45,0.0,0.97159,2e-05,4.00421]
[1779488014261,42.84,75816.94,0.0,0.97157,2e-05,4.0066]
[1779488019297,42.84,75820.59,0.0,0.97165,2e-05,3.99702]
[1779488024330,42.84,75818.65,0.0,0.97159,2e-05,4.00352]
[1779488029365,42.85,75819.9,0.0,0.97162,2e-05,4.00077]
[1779488035408,42.85,75816.56,0.0,0.97153,2e-05,4.01122]
[1779488040443,42.85,75813.24,0.0,0.97144,2e-05,4.02142]
[1779488046486,42.85,75812.75,0.0,0.97142,2e-05,4.02368]
[1779488051520,42.86,75812.16,0.0,0.9714,2e-05,4.0261]
[1779488054541,42.86,75821.76,0.0,0.97163,2e-05,3.99933]
[1779488055550,42.86,75827.62,0.0,0.97177,2e-05,3.98296]
[1779488057607,42.89,75834.67,0.0,0.97187,2e-05,3.97225]
[1779488067679,43.12,75831.53,0.0,0.97112,2e-05,4.05974]
[1779488071660,43.2,75837.06,0.0,0.97104,2e-05,4.06853]
[1779488076695,43.3,75839.2,0.0,0.97082,2e-05,4.09447]
[1779488081730,43.39,75840.69,0.0,0.9706,3e-05,4.11974]
[1779488086766,43.47,75837.2,0.0,0.97028,3e-05,4.15693]
[1779488091801,43.54,75834.46,0.0,0.97001,3e-05,4.18799]
[1779488096835,43.6,75836.26,0.0,0.96988,3e-05,4.20332]
[1779488100863,43.65,75842.49,0.0,0.96991,3e-05,4.20032]
[1779488106906,43.71,75841.84,0.0,0.96971,3e-05,4.22296]
[1779488111941,43.75,75840.07,0.0,0.96954,3e-05,4.24271]
[1779488116976,43.79,75839.79,0.0,0.96942,3e-05,4.2571]
[1779488118035,43.8,75832.18,0.0,0.9692,3e-05,4.28167]
[1779488118991,43.81,75832.18,0.0,0.96918,3e-05,4.28378]
[1779488124038,43.82,75834.31,0.0,0.9692,3e-05,4.28213]
[1779488129069,43.83,75842.2,0.0,0.96938,3e-05,4.26208]
[1779488134104,43.83,75842.52,0.0,0.96939,3e-05,4.25953]
[1779488139139,43.84,75843.63,0.0,0.96941,3e-05,4.25741]
[1779488144174,43.84,75842.31,0.0,0.96937,3e-05,4.26226]
[1779488149209,43.84,75845.11,0.0,0.96943,3e-05,4.25511]
[1779488151224,43.84,75839.94,0.0,0.9693,3e-05,4.27047]
[1779488152231,43.84,75825.68,0.0,0.96893,3e-05,4.31218]
[1779488153239,43.85,75823.62,0.0,0.96887,3e-05,4.31909]
[1779488158272,43.86,75820.23,0.0,0.96875,3e-05,4.3321]
[1779488163308,43.86,75815.17,0.0,0.9686,3e-05,4.34854]
[1779488168343,43.86,75817.98,0.0,0.96867,3e-05,4.34134]
[1779488172373,43.88,75828.59,0.0,0.96891,3e-05,4.31419]
[1779488173380,43.88,75827.34,0.0,0.96888,3e-05,4.31799]
[1779488174386,43.88,75821.48,0.0,0.96872,3e-05,4.33528]
[1779488175392,43.88,75818.95,0.0,0.96866,3e-05,4.34282]
[1779488177407,43.88,75810.83,0.0,0.96844,3e-05,4.3669]
[1779488180428,43.88,75807.61,0.0,0.96836,3e-05,4.37658]
[1779488185463,43.88,75806.54,0.0,0.96831,3e-05,4.38174]
[1779488190498,43.89,75805.4,0.0,0.96826,3e-05,4.38728]
[1779488194527,43.89,75810.54,0.0,0.9684,3e-05,4.37071]
[1779488199563,43.89,75804.62,0.0,0.96824,3e-05,4.38856]
[1779488207620,43.9,75805.13,0.0,0.96825,3e-05,4.38744]
[1779488212657,43.9,75805.73,0.0,0.96825,3e-05,4.38811]
[1779488215676,43.91,75811.66,0.0,0.96839,3e-05,4.37233]
[1779488220712,43.91,75809.2,0.0,0.96831,3e-05,4.38144]
[1779488225746,43.91,75810.06,0.0,0.96833,3e-05,4.37904]
[1779488230781,43.91,75812.06,0.0,0.96838,3e-05,4.37329]
[1779488236823,43.92,75813.85,0.0,0.96843,3e-05,4.36816]
[1779488241858,43.92,75816.13,0.0,0.96849,3e-05,4.36159]
[1779488246893,43.92,75810.11,0.0,0.96833,3e-05,4.37941]
[1779488250921,43.92,75804.82,0.0,0.96819,3e-05,4.39495]
[1779488254950,43.92,75798.21,0.0,0.96803,3e-05,4.41181]
[1779488256963,43.92,75790.84,0.0,0.96783,3e-05,4.43394]
[1779488261998,43.92,75795.56,0.0,0.96795,3e-05,4.42125]
[1779488267067,43.93,75792.28,0.0,0.96782,3e-05,4.43559]
[1779488272100,43.94,75791.27,0.0,0.96779,3e-05,4.43905]
[1779488277134,43.94,75788.44,0.0,0.96771,3e-05,4.44793]
[1779488282169,43.94,75790.75,0.0,0.96777,3e-05,4.44149]
[1779488287204,43.94,75790.69,0.0,0.96776,3e-05,4.44215]
[1779488292239,43.94,75790.42,0.0,0.96775,3e-05,4.44343]
[1779488297274,43.94,75790.2,0.0,0.96774,3e-05,4.44456]
[1779488302309,43.95,75795.52,0.0,0.96787,3e-05,4.42975]
[1779488307344,43.95,75792.83,0.0,0.96779,3e-05,4.43929]
[1779488312385,43.95,75791.9,0.0,0.96777,3e-05,4.44072]
[1779488317453,43.96,75791.84,0.0,0.96775,3e-05,4.44234]
[1779488322455,43.96,75791.54,0.0,0.96773,3e-05,4.44466]
[1779488327490,43.97,75787.98,0.0,0.96763,3e-05,4.4567]
[1779488330512,43.97,75782.2,0.0,0.96746,3e-05,4.47477]
[1779488331518,43.97,75778.54,0.0,0.96736,3e-05,4.48597]
[1779488336556,43.97,75781.35,0.0,0.96743,3e-05,4.47863]
[1779488337563,43.97,75775.73,0.0,0.96727,3e-05,4.49585]
[1779488338571,43.98,75773.7,0.0,0.96721,3e-05,4.50246]
[1779488343604,43.98,75774.23,0.0,0.96721,3e-05,4.50335]
[1779488348641,43.99,75773.02,0.0,0.96715,3e-05,4.50945]
[1779488353675,44.0,75773.24,0.0,0.96714,3e-05,4.51115]
[1779488358710,44.0,75775.62,0.0,0.96718,3e-05,4.50636]
[1779488363745,44.01,75777.92,0.0,0.96722,3e-05,4.50231]
[1779488368779,44.02,75779.12,0.0,0.96723,3e-05,4.50112]
[1779488373815,44.03,75780.75,0.0,0.96727,3e-05,4.49588]
[1779488378850,44.03,75780.23,0.0,0.96724,3e-05,4.49988]
[1779488383921,44.04,75778.74,0.0,0.96717,3e-05,4.50678]
[1779488386907,44.04,75772.0,0.0,0.96698,3e-05,4.52844]
[1779488391942,44.05,75772.69,0.0,0.96698,3e-05,4.5286]
[1779488394998,44.06,75764.44,0.0,0.96674,3e-05,4.55483]
[1779488399999,44.06,75758.75,0.0,0.96657,3e-05,4.57403]
[1779488405044,44.07,75757.07,0.0,0.96651,3e-05,4.58086]
[1779488410072,44.07,75752.6,0.0,0.96637,3e-05,4.59608]
[1779488415107,44.08,75750.5,0.0,0.9663,3e-05,4.60403]
[1779488418129,44.08,75745.53,0.0,0.96615,3e-05,4.62006]
[1779488422156,44.08,75740.33,0.0,0.966,3e-05,4.63703]
[1779488427191,44.08,75738.32,0.0,0.96593,3e-05,4.64444]
[1779488432225,44.09,75734.78,0.0,0.96584,3e-05,4.65373]
[1779488437261,44.09,75732.43,0.0,0.96576,3e-05,4.66221]
[1779488442295,44.1,75730.4,0.0,0.96569,3e-05,4.66968]
[1779488447330,44.1,75724.88,0.0,0.96553,3e-05,4.68786]
[1779488452372,44.1,75726.02,0.0,0.96555,3e-05,4.68544]
[1779488457404,44.11,75723.05,0.0,0.96546,3e-05,4.69569]
[1779488462440,44.11,75720.05,0.0,0.96536,3e-05,4.70595]
[1779488467475,44.11,75721.68,0.0,0.9654,3e-05,4.70187]
[1779488472510,44.11,75723.62,0.0,0.96545,3e-05,4.69689]
[1779488482581,44.12,75725.62,0.0,0.96548,3e-05,4.6929]
[1779488488623,44.12,75727.16,0.0,0.96552,3e-05,4.68943]
[1779488493658,44.13,75729.84,0.0,0.9656,3e-05,4.67937]
[1779488495673,44.13,75724.26,0.0,0.96544,3e-05,4.69702]
[1779488496679,44.13,75722.85,0.0,0.9654,3e-05,4.70156]
[1779488501713,44.13,75720.46,0.0,0.96532,3e-05,4.70981]
[1779488506748,44.13,75722.43,0.0,0.96537,3e-05,4.70461]
[1779488511784,44.14,75721.81,0.0,0.96535,3e-05,4.70743]
[1779488517827,44.14,75722.12,0.0,0.96534,3e-05,4.70756]
[1779488522861,44.14,75722.85,0.0,0.96536,3e-05,4.70622]
[1779488527898,44.15,75722.3,0.0,0.96533,3e-05,4.70904]
[1779488532932,44.15,75721.88,0.0,0.96531,3e-05,4.71126]
[1779488537967,44.15,75719.74,0.0,0.96524,3e-05,4.71879]
[1779488543002,44.15,75720.49,0.0,0.96526,3e-05,4.71735]
[1779488548042,44.16,75719.17,0.0,0.96521,3e-05,4.72232]
[1779488553078,44.16,75718.99,0.0,0.96522,3e-05,4.72083]
[1779488558112,44.16,75718.58,0.0,0.9652,3e-05,4.72295]
[1779488563147,44.16,75716.89,0.0,0.96514,3e-05,4.72904]
[1779488568182,44.17,75716.9,0.0,0.96514,3e-05,4.72985]
[1779488573217,44.17,75718.3,0.0,0.96517,3e-05,4.72637]
[1779488578253,44.17,75720.82,0.0,0.96523,3e-05,4.71947]
[1779488583286,44.17,75721.39,0.0,0.96524,3e-05,4.71861]
[1779488588324,44.18,75722.46,0.0,0.96526,3e-05,4.7162]
[1779488590337,44.18,75732.25,0.0,0.96553,3e-05,4.68638]
[1779488591345,44.18,75738.2,0.0,0.9657,3e-05,4.66831]
[1779488592351,44.18,75738.48,0.0,0.9657,3e-05,4.66771]
[1779488597386,44.18,75738.94,0.0,0.96571,3e-05,4.66758]
[1779488601414,44.19,75735.4,0.0,0.9656,3e-05,4.67941]
[1779488604434,44.19,75732.28,0.0,0.9655,3e-05,4.68962]
[1779488609470,44.19,75731.78,0.0,0.96548,3e-05,4.69209]
[1779488614507,44.19,75732.7,0.0,0.96552,3e-05,4.6873]
[1779488619540,44.2,75733.16,0.0,0.96552,3e-05,4.68677]
[1779488624575,44.2,75730.95,0.0,0.96545,3e-05,4.69441]
[1779488629612,44.2,75725.16,0.0,0.96528,3e-05,4.71313]
[1779488630619,44.2,75719.6,0.0,0.96512,3e-05,4.73049]
[1779488632634,44.2,75717.74,0.0,0.96507,3e-05,4.7365]
[1779488637668,44.2,75718.91,0.0,0.9651,3e-05,4.7335]
[1779488642706,44.2,75718.43,0.0,0.96508,3e-05,4.73565]
[1779488647738,44.21,75722.83,0.0,0.9652,3e-05,4.72269]
[1779488652773,44.21,75725.92,0.0,0.96528,3e-05,4.71392]
[1779488657808,44.21,75725.75,0.0,0.96526,3e-05,4.71527]
[1779488662844,44.21,75726.74,0.0,0.96529,3e-05,4.71302]
[1779488668886,44.22,75725.28,0.0,0.96524,3e-05,4.7185]
[1779488676982,44.22,75725.09,0.0,0.96524,3e-05,4.71744]
[1779488682985,44.22,75724.89,0.0,0.96522,3e-05,4.71898]
[1779488688020,44.23,75724.96,0.0,0.96522,3e-05,4.71955]
[1779488693055,44.23,75725.22,0.0,0.96522,3e-05,4.71951]
[1779488698094,44.23,75725.31,0.0,0.96521,3e-05,4.72014]
[1779488703126,44.23,75724.91,0.0,0.9652,3e-05,4.722]
[1779488708178,44.23,75724.29,0.0,0.96517,3e-05,4.72479]
[1779488714207,44.24,75724.22,0.0,0.96516,3e-05,4.72586]
[1779488719244,44.24,75724.27,0.0,0.96516,3e-05,4.72641]
[1779488722265,44.24,75716.74,0.0,0.96494,3e-05,4.7501]
[1779488727337,44.24,75714.22,0.0,0.96486,3e-05,4.75839]
[1779488730320,44.24,75708.97,0.0,0.96471,3e-05,4.77496]
[1779488735356,44.24,75712.65,0.0,0.96483,3e-05,4.76093]
[1779488740391,44.24,75714.08,0.0,0.96487,3e-05,4.75693]
[1779488744418,44.25,75719.36,0.0,0.96502,3e-05,4.74087]
[1779488745425,44.25,75726.6,0.0,0.96522,3e-05,4.7186]
[1779488750461,44.25,75725.79,0.0,0.96519,3e-05,4.7218]
[1779488752475,44.25,75720.81,0.0,0.96505,3e-05,4.73743]
[1779488757551,44.25,75724.6,0.0,0.96515,3e-05,4.72622]
[1779488763550,44.25,75717.31,0.0,0.96494,3e-05,4.74948]
[1779488764559,44.25,75718.81,0.0,0.96498,3e-05,4.7449]
[1779488771606,44.25,75715.81,0.0,0.96489,3e-05,4.75474]
[1779488777648,44.25,75718.16,0.0,0.96495,3e-05,4.74797]
[1779488782683,44.26,75715.34,0.0,0.96487,3e-05,4.75713]
[1779488787719,44.26,75712.77,0.0,0.96479,3e-05,4.7655]
[1779488793761,44.26,75712.2,0.0,0.96479,3e-05,4.76474]
[1779488801817,44.26,75712.9,0.0,0.96481,3e-05,4.76311]
[1779488807901,44.26,75715.61,0.0,0.96488,3e-05,4.75516]
[1779488813901,44.26,75714.66,0.0,0.96485,3e-05,4.75856]
[1779488818938,44.26,75715.59,0.0,0.96487,3e-05,4.75602]
[1779488825024,44.26,75714.81,0.0,0.96485,3e-05,4.75886]
[1779488833041,44.27,75715.85,0.0,0.96487,3e-05,4.75615]
[1779488841096,44.27,75716.2,0.0,0.96488,3e-05,4.7556]
[1779488846171,44.27,75718.6,0.0,0.96494,3e-05,4.74851]
[1779488849153,44.27,75703.93,0.0,0.96452,3e-05,4.79441]
[1779488850159,44.27,75694.54,0.0,0.96425,3e-05,4.8238]
[1779488851172,44.27,75691.49,0.0,0.96418,3e-05,4.83041]
[1779488853182,44.27,75684.55,0.0,0.96398,3e-05,4.85209]
[1779488858218,44.27,75690.67,0.0,0.96416,3e-05,4.83236]
[1779488860231,44.27,75696.28,0.0,0.96433,3e-05,4.81463]
[1779488862246,44.27,75699.81,0.0,0.96443,3e-05,4.80349]
[1779488867284,44.27,75702.34,0.0,0.9645,3e-05,4.79552]
[1779488869295,44.27,75709.08,0.0,0.9647,3e-05,4.77451]
[1779488874331,44.27,75707.28,0.0,0.96465,3e-05,4.78022]
[1779488879365,44.27,75708.74,0.0,0.96469,3e-05,4.77577]
[1779488884400,44.27,75710.01,0.0,0.96472,3e-05,4.77195]
[1779488889436,44.27,75714.93,0.0,0.96486,3e-05,4.75686]
[1779488894473,44.27,75713.87,0.0,0.96483,3e-05,4.76043]
[1779488899507,44.27,75713.45,0.0,0.96481,3e-05,4.76199]
[1779488904542,44.27,75712.46,0.0,0.96478,3e-05,4.76532]
[1779488909577,44.27,75709.7,0.0,0.9647,3e-05,4.77409]
[1779488913604,44.27,75717.29,0.0,0.96494,3e-05,4.74781]
[1779488919646,44.27,75713.1,0.0,0.96481,3e-05,4.76119]
[1779488924682,44.27,75714.92,0.0,0.96486,3e-05,4.75588]
[1779488929717,44.27,75713.04,0.0,0.96481,3e-05,4.76204]
[1779488934753,44.28,75712.75,0.0,0.9648,3e-05,4.76325]
[1779488940794,44.28,75710.12,0.0,0.96472,3e-05,4.77172]
[1779488945829,44.28,75711.15,0.0,0.96474,3e-05,4.76877]
[1779488950863,44.28,75710.55,0.0,0.96473,3e-05,4.77089]
[1779488955902,44.28,75711.12,0.0,0.96474,3e-05,4.76935]
[1779488960937,44.28,75710.76,0.0,0.96473,3e-05,4.77072]
[1779488965972,44.28,75716.78,0.0,0.9649,3e-05,4.75232]
[1779488967987,44.28,75720.47,0.0,0.965,3e-05,4.74105]
[1779488977049,44.28,75722.04,0.0,0.96506,3e-05,4.73421]
[1779488982086,44.29,75722.17,0.0,0.96505,3e-05,4.73432]
[1779488987159,44.29,75723.85,0.0,0.9651,3e-05,4.72963]
[1779488994170,44.29,75722.14,0.0,0.96504,3e-05,4.73559]
[1779488999204,44.29,75723.31,0.0,0.96507,3e-05,4.73242]
[1779489005246,44.29,75724.14,0.0,0.96509,3e-05,4.7304]
[1779489010282,44.29,75725.17,0.0,0.96512,3e-05,4.72768]
[1779489015315,44.29,75725.19,0.0,0.96511,3e-05,4.72808]
[1779489024379,44.3,75725.82,0.0,0.96512,3e-05,4.72695]
[1779489029414,44.3,75730.35,0.0,0.96525,3e-05,4.71346]
[1779489034449,44.3,75730.74,0.0,0.96527,3e-05,4.70994]
[1779489039486,44.3,75731.19,0.0,0.96528,3e-05,4.70926]
[1779489041500,44.3,75740.59,0.0,0.96554,3e-05,4.68045]
[1779489042506,44.3,75750.2,0.0,0.96581,3e-05,4.65138]
[1779489046534,44.3,75761.26,0.0,0.96611,3e-05,4.61831]
[1779489047541,44.31,75760.89,0.0,0.96609,3e-05,4.61997]
[1779489052576,44.31,75762.08,0.0,0.96612,3e-05,4.61771]
[1779489056603,44.31,75769.88,0.0,0.96632,3e-05,4.5952]
[1779489057611,44.31,75777.73,0.0,0.96653,3e-05,4.57181]
[1779489062645,44.33,75779.69,0.0,0.96655,3e-05,4.57039]
[1779489067732,44.33,75781.21,0.0,0.96658,3e-05,4.56676]
[1779489073724,44.36,75783.3,0.0,0.96656,3e-05,4.56887]
[1779489078758,44.36,75783.09,0.0,0.96655,3e-05,4.57047]
[1779489079765,44.36,75788.28,0.0,0.96667,3e-05,4.55699]
[1779489080772,44.37,75798.1,0.0,0.96691,3e-05,4.53012]
[1779489085807,44.41,75798.63,0.0,0.96681,3e-05,4.54151]
[1779489090843,44.45,75801.21,0.0,0.96678,3e-05,4.5458]
[1779489095876,44.47,75798.87,0.0,0.96667,3e-05,4.55717]
[1779489100912,44.47,75797.36,0.0,0.96662,3e-05,4.56274]
[1779489105947,44.47,75794.4,0.0,0.96653,3e-05,4.57261]
[1779489110988,44.48,75795.81,0.0,0.96656,3e-05,4.56933]
[1779489113000,44.48,75787.16,0.0,0.96632,3e-05,4.59576]
[1779489118098,44.48,75790.06,0.0,0.96639,3e-05,4.58776]
[1779489121057,44.48,75794.25,0.0,0.9665,3e-05,4.57562]
[1779489127102,44.48,75794.82,0.0,0.96651,3e-05,4.575]
[1779489133147,44.49,75794.03,0.0,0.96648,3e-05,4.57844]
[1779489138240,44.49,75793.51,0.0,0.96645,3e-05,4.58086]
[1779489144221,44.49,75791.86,0.0,0.9664,3e-05,4.58683]
[1779489146240,44.49,75786.04,0.0,0.96624,3e-05,4.6047]
[1779489148310,44.49,75782.89,0.0,0.96615,3e-05,4.61448]
[1779489153285,44.5,75773.64,0.0,0.96591,3e-05,4.64017]
[1779489154293,44.5,75768.73,0.0,0.96577,3e-05,4.65516]
[1779489156306,44.5,75766.29,0.0,0.9657,3e-05,4.66266]
[1779489161341,44.5,75768.09,0.0,0.96575,3e-05,4.6577]
[1779489166377,44.5,75766.06,0.0,0.96568,3e-05,4.66495]
[1779489171410,44.5,75768.31,0.0,0.96574,3e-05,4.65916]
[1779489173426,44.51,75760.29,0.0,0.96551,3e-05,4.68407]
[1779489174432,44.51,75756.61,0.0,0.9654,3e-05,4.69552]
[1779489176446,44.51,75754.79,0.0,0.96535,3e-05,4.70141]
[1779489179467,44.51,75747.69,0.0,0.96515,3e-05,4.72363]
[1779489184504,44.51,75748.52,0.0,0.96517,3e-05,4.72162]
[1779489185511,44.51,75740.09,0.0,0.96493,3e-05,4.7477]
[1779489186518,44.51,75733.1,0.0,0.96473,3e-05,4.76938]
[1779489187529,44.51,75729.84,0.0,0.96463,3e-05,4.77952]
[1779489190549,44.51,75724.97,0.0,0.96449,3e-05,4.79467]
[1779489193568,44.51,75730.78,0.0,0.96466,3e-05,4.77662]
[1779489198603,44.51,75727.27,0.0,0.96456,3e-05,4.78753]
[1779489203637,44.51,75732.17,0.0,0.9647,3e-05,4.77235]
[1779489208691,44.51,75726.1,0.0,0.96453,3e-05,4.79126]
[1779489213727,44.51,75723.31,0.0,0.96447,3e-05,4.79689]
[1779489218761,44.51,75725.42,0.0,0.96453,3e-05,4.79025]
[1779489223795,44.51,75723.91,0.0,0.96449,3e-05,4.79483]
[1779489228895,44.51,75724.27,0.0,0.9645,3e-05,4.79356]
[1779489233866,44.51,75716.53,0.0,0.96428,3e-05,4.81747]
[1779489238965,44.51,75716.87,0.0,0.96429,3e-05,4.81613]
[1779489244971,44.51,75709.07,0.0,0.96407,3e-05,4.8401]
[1779489245961,44.51,75693.75,0.0,0.96362,3e-05,4.88821]
[1779489246966,44.51,75685.43,0.0,0.96338,3e-05,4.91408]
[1779489252001,44.49,75689.31,0.0,0.96353,3e-05,4.89769]
[1779489257041,44.5,75688.97,0.0,0.96351,3e-05,4.90071]
[1779489259054,44.51,75682.72,0.0,0.96328,3e-05,4.92453]
[1779489263082,44.54,75689.85,0.0,0.9634,3e-05,4.91222]
[1779489264088,44.54,75696.61,0.0,0.9636,3e-05,4.89126]
[1779489265098,44.54,75697.68,0.0,0.96362,3e-05,4.88829]
[1779489268119,44.55,75691.11,0.0,0.96342,3e-05,4.91018]
[1779489270133,44.55,75685.49,0.0,0.96325,3e-05,4.92866]
[1779489275168,44.55,75687.73,0.0,0.96332,3e-05,4.92036]
[1779489280205,44.56,75678.01,0.0,0.96302,3e-05,4.95286]
[1779489281211,44.56,75674.63,0.0,0.96291,3e-05,4.9639]
[1779489285243,44.56,75667.19,0.0,0.96269,3e-05,4.98808]
[1779489290278,44.56,75671.76,0.0,0.96282,3e-05,4.97413]
[1779489295313,44.57,75669.77,0.0,0.96275,3e-05,4.98171]
[1779489300349,44.57,75675.22,0.0,0.9629,3e-05,4.96557]
[1779489305384,44.57,75676.13,0.0,0.96293,3e-05,4.96274]
[1779489310419,44.57,75674.29,0.0,0.96286,3e-05,4.9699]
[1779489315456,44.58,75671.2,0.0,0.96276,3e-05,4.98099]
[1779489316460,44.58,75665.45,0.0,0.96258,3e-05,4.99956]
[1779489317467,44.58,75660.09,0.0,0.96242,3e-05,5.01691]
[1779489322503,44.58,75663.7,0.0,0.96252,3e-05,5.00625]
[1779489326531,44.58,75668.83,0.0,0.96267,3e-05,4.99063]
[1779489331566,44.59,75670.22,0.0,0.96272,3e-05,4.98429]
[1779489336601,44.59,75674.06,0.0,0.96282,3e-05,4.9732]
[1779489341636,44.59,75675.85,0.0,0.96286,3e-05,4.96864]
[1779489344657,44.59,75663.63,0.0,0.96249,3e-05,5.00828]
[1779489345665,44.6,75657.49,0.0,0.96231,3e-05,5.02811]
[1779489346673,44.6,75652.36,0.0,0.96215,3e-05,5.04472]
[1779489351707,44.61,75649.68,0.0,0.96202,3e-05,5.05857]
[1779489353720,44.61,75656.78,0.0,0.96224,3e-05,5.03596]
[1779489354728,44.61,75656.63,0.0,0.96223,3e-05,5.03659]
[1779489357750,44.61,75650.73,0.0,0.96205,3e-05,5.05612]
[1779489362784,44.61,75645.36,0.0,0.96188,3e-05,5.07403]
[1779489367820,44.62,75642.73,0.0,0.96179,3e-05,5.08305]
[1779489372854,44.62,75641.28,0.0,0.96174,3e-05,5.0883]
[1779489377889,44.62,75645.72,0.0,0.96187,3e-05,5.0746]
[1779489382923,44.62,75649.65,0.0,0.96199,3e-05,5.06265]
[1779489385945,44.62,75657.33,0.0,0.96221,3e-05,5.03845]
[1779489390984,44.63,75659.77,0.0,0.96228,3e-05,5.03152]
[1779489396023,44.63,75657.55,0.0,0.96222,3e-05,5.03651]
[1779489401050,44.63,75660.07,0.0,0.96229,3e-05,5.02929]
[1779489406085,44.63,75662.74,0.0,0.96237,3e-05,5.02155]
[1779489411120,44.64,75665.9,0.0,0.96245,3e-05,5.01232]
[1779489416156,44.64,75665.96,0.0,0.96245,3e-05,5.01302]
[1779489419175,44.64,75671.94,0.0,0.96262,3e-05,4.9945]
[1779489424212,44.64,75674.73,0.0,0.96269,3e-05,4.98662]
[1779489428240,44.65,75666.56,0.0,0.96244,3e-05,5.01351]
[1779489429247,44.65,75664.64,0.0,0.96238,3e-05,5.01981]
[1779489434282,44.65,75666.99,0.0,0.96245,3e-05,5.01307]
[1779489439318,44.65,75663.6,0.0,0.96234,3e-05,5.02468]
[1779489444353,44.65,75663.22,0.0,0.96232,3e-05,5.0266]
[1779489449389,44.65,75662.71,0.0,0.9623,3e-05,5.02892]
[1779489452410,44.66,75656.28,0.0,0.96212,3e-05,5.04696]
[1779489455433,44.66,75655.5,0.0,0.96209,3e-05,5.0498]
[1779489459458,44.66,75650.35,0.0,0.96193,3e-05,5.06678]
[1779489464494,44.66,75647.03,0.0,0.96183,3e-05,5.07788]
[1779489469533,44.66,75646.78,0.0,0.96182,3e-05,5.07906]
[1779489474567,44.66,75647.91,0.0,0.96185,3e-05,5.0759]
[1779489479604,44.66,75645.87,0.0,0.96178,3e-05,5.08297]
[1779489482623,44.66,75651.52,0.0,0.96195,3e-05,5.06506]
[1779489484656,44.66,75657.05,0.0,0.96212,3e-05,5.04756]
[1779489489685,44.67,75659.38,0.0,0.96218,3e-05,5.04091]
[1779489494720,44.67,75664.52,0.0,0.96233,3e-05,5.0253]
[1779489497741,44.67,75663.92,0.0,0.9623,3e-05,5.02774]
[1779489499760,44.67,75666.05,0.0,0.96236,3e-05,5.02126]
[1779489504790,44.67,75669.16,0.0,0.96245,3e-05,5.01221]
[1779489509826,44.68,75675.02,0.0,0.96261,3e-05,4.99449]
[1779489514860,44.68,75679.24,0.0,0.96275,3e-05,4.97917]
[1779489516874,44.68,75684.49,0.0,0.9629,3e-05,4.96295]
[1779489517881,44.68,75691.2,0.0,0.9631,3e-05,4.94135]
[1779489518889,44.68,75690.27,0.0,0.96308,3e-05,4.944]
[1779489523924,44.68,75689.6,0.0,0.96306,3e-05,4.9458]
[1779489526944,44.68,75683.85,0.0,0.9629,3e-05,4.96311]
[1779489531980,44.67,75683.87,0.0,0.96292,3e-05,4.96112]
[1779489536013,44.67,75677.59,0.0,0.96274,3e-05,4.97976]
[1779489539029,44.66,75669.56,0.0,0.96251,3e-05,5.00426]
[1779489544061,44.66,75674.67,0.0,0.96268,3e-05,4.98606]
[1779489546077,44.66,75680.79,0.0,0.96287,3e-05,4.96595]
[1779489551195,44.65,75681.15,0.0,0.9629,3e-05,4.96323]
[1779489557154,44.65,75678.77,0.0,0.96284,3e-05,4.96894]
[1779489561265,44.64,75669.64,0.0,0.96258,3e-05,4.99674]
[1779489564204,44.64,75667.62,0.0,0.96253,3e-05,5.00212]
[1779489569240,44.63,75665.29,0.0,0.96248,3e-05,5.00772]
[1779489575281,44.63,75660.67,0.0,0.96238,3e-05,5.01721]
[1779489580316,44.62,75662.05,0.0,0.96244,3e-05,5.01092]
[1779489586359,44.62,75663.21,0.0,0.9625,3e-05,5.00502]
[1779489591479,44.61,75664.41,0.0,0.96255,3e-05,4.9994]
[1779489597435,44.6,75664.86,0.0,0.96258,3e-05,4.99588]
[1779489600457,44.6,75658.65,0.0,0.96241,3e-05,5.01469]
[1779489601548,44.6,75654.68,0.0,0.96229,3e-05,5.02703]
[1779489611620,44.59,75659.66,0.0,0.96247,3e-05,5.00731]
[1779489617576,44.58,75655.99,0.0,0.96238,3e-05,5.01684]
[1779489622612,44.58,75656.58,0.0,0.96242,3e-05,5.01306]
[1779489628654,44.57,75657.06,0.0,0.96245,3e-05,5.00931]
[1779489634697,44.57,75656.53,0.0,0.96248,3e-05,5.0058]
[1779489639736,44.56,75651.61,0.0,0.96235,3e-05,5.01973]
[1779489646782,44.55,75652.97,0.0,0.96241,3e-05,5.01262]
[1779489651817,44.55,75646.12,0.0,0.96223,3e-05,5.03262]
[1779489655849,44.54,75639.98,0.0,0.96206,3e-05,5.05069]
[1779489656852,44.54,75638.85,0.0,0.96203,3e-05,5.05388]
[1779489661971,44.53,75635.65,0.0,0.96195,3e-05,5.06189]
[1779489667930,44.53,75636.86,0.0,0.96201,3e-05,5.05532]
[1779489672966,44.52,75636.79,0.0,0.96203,3e-05,5.05345]
[1779489682113,44.51,75632.24,0.0,0.96192,3e-05,5.06445]
[1779489684047,44.51,75624.85,0.0,0.9617,3e-05,5.08813]
[1779489685053,44.51,75628.78,0.0,0.96182,3e-05,5.07553]
[1779489690088,44.51,75628.82,0.0,0.96181,3e-05,5.07627]
[1779489696129,44.51,75629.28,0.0,0.96184,3e-05,5.07262]
[1779489701165,44.52,75630.73,0.0,0.96188,3e-05,5.06863]
[1779489706200,44.52,75635.75,0.0,0.96202,3e-05,5.05314]
[1779489711235,44.52,75635.32,0.0,0.962,3e-05,5.05533]
[1779489716270,44.52,75635.35,0.0,0.962,3e-05,5.05602]
[1779489719291,44.52,75630.35,0.0,0.96184,3e-05,5.0726]
[1779489724328,44.53,75630.15,0.0,0.96183,3e-05,5.0738]
[1779489729360,44.53,75634.11,0.0,0.96194,3e-05,5.06167]
[1779489734396,44.53,75635.77,0.0,0.96199,3e-05,5.05697]
[1779489739431,44.53,75632.53,0.0,0.96189,3e-05,5.06804]
[1779489740438,44.53,75624.66,0.0,0.96164,3e-05,5.09359]
[1779489741445,44.53,75618.49,0.0,0.96146,3e-05,5.11367]
[1779489746482,44.53,75617.75,0.0,0.96143,3e-05,5.11623]
[1779489751514,44.53,75619.92,0.0,0.96151,3e-05,5.10666]
[1779489756550,44.54,75615.74,0.0,0.96138,3e-05,5.12126]
[1779489759571,44.54,75613.05,0.0,0.96129,3e-05,5.13003]
[1779489764606,44.54,75613.48,0.0,0.96131,3e-05,5.12861]
[1779489769642,44.54,75613.98,0.0,0.96132,3e-05,5.12696]
[1779489774676,44.54,75618.48,0.0,0.96146,3e-05,5.11238]
[1779489779710,44.54,75619.61,0.0,0.96149,3e-05,5.10887]
[1779489784748,44.54,75619.94,0.0,0.9615,3e-05,5.10795]
[1779489790789,44.54,75617.39,0.0,0.96142,3e-05,5.11639]
[1779489795824,44.54,75614.83,0.0,0.96134,3e-05,5.12479]
[1779489800858,44.54,75614.76,0.0,0.96134,3e-05,5.12508]
[1779489805894,44.54,75617.68,0.0,0.96143,3e-05,5.11565]
[1779489810930,44.54,75618.05,0.0,0.96144,3e-05,5.11458]
[1779489815964,44.54,75620.01,0.0,0.96152,3e-05,5.10533]
[1779489820999,44.54,75621.86,0.0,0.96157,3e-05,5.09952]
[1779489826034,44.54,75621.79,0.0,0.96157,3e-05,5.10002]
[1779489829061,44.54,75627.46,0.0,0.96174,3e-05,5.08181]
[1779489830063,44.54,75633.4,0.0,0.96192,3e-05,5.06269]
[1779489831070,44.54,75633.36,0.0,0.96192,3e-05,5.06294]
[1779489833174,44.54,75638.97,0.0,0.96209,3e-05,5.04508]
[1779489836106,44.54,75640.95,0.0,0.96214,3e-05,5.03913]
[1779489841143,44.55,75641.87,0.0,0.96216,3e-05,5.03695]
[1779489843244,44.55,75632.86,0.0,0.96189,3e-05,5.06629]
[1779489844161,44.55,75632.86,0.0,0.96189,3e-05,5.0664]
[1779489849196,44.55,75634.41,0.0,0.96193,3e-05,5.06195]
[1779489855239,44.55,75634.73,0.0,0.96193,3e-05,5.06158]
[1779489856259,44.55,75618.77,0.0,0.96144,3e-05,5.11339]
[1779489857259,44.55,75556.06,0.0,0.95948,3e-05,5.32007]
[1779489858270,44.55,75496.54,0.0,0.95754,3e-05,5.52123]
[1779489859274,44.54,75502.21,0.0,0.95776,3e-05,5.49796]
[1779489861285,44.54,75497.18,0.0,0.95761,3e-05,5.51413]
[1779489862290,44.54,75511.42,0.0,0.95807,3e-05,5.46607]
[1779489863394,44.54,75521.91,0.0,0.95842,3e-05,5.43047]
[1779489864315,44.54,75521.8,0.0,0.95841,3e-05,5.43091]
[1779489865329,44.54,75530.8,0.0,0.9587,3e-05,5.40054]
[1779489866331,44.54,75550.11,0.0,0.95933,3e-05,5.33576]
[1779489867362,44.54,75556.62,0.0,0.95954,3e-05,5.31381]
[1779489868357,44.54,75550.66,0.0,0.95935,3e-05,5.33357]
[1779489869371,44.54,75542.8,0.0,0.9591,3e-05,5.35974]
[1779489870382,44.54,75534.62,0.0,0.95883,3e-05,5.38703]
[1779489872386,44.54,75529.33,0.0,0.95868,3e-05,5.40209]
[1779489873397,44.54,75526.13,0.0,0.95857,3e-05,5.41323]
[1779489878432,44.55,75537.07,0.0,0.95888,3e-05,5.38186]
[1779489881453,44.58,75542.27,0.0,0.95897,3e-05,5.37275]
[1779489885481,44.6,75550.24,0.0,0.95915,3e-05,5.35339]
[1779489889509,44.59,75555.68,0.0,0.95934,3e-05,5.33389]
[1779489891535,44.59,75563.81,0.0,0.9596,3e-05,5.30666]
[1779489893550,44.59,75576.28,0.0,0.96,3e-05,5.26526]
[1779489895567,44.59,75582.77,0.0,0.9602,3e-05,5.24391]
[1779489900601,44.6,75582.82,0.0,0.9602,3e-05,5.24401]
[1779489905637,44.6,75573.66,0.0,0.95991,3e-05,5.27453]
[1779489910671,44.6,75572.57,0.0,0.95987,3e-05,5.27866]
[1779489912686,44.6,75567.18,0.0,0.95969,3e-05,5.29752]
[1779489917721,44.61,75569.82,0.0,0.95975,3e-05,5.29105]
[1779489922756,44.61,75565.3,0.0,0.95959,3e-05,5.3084]
[1779489927791,44.62,75564.76,0.0,0.95955,3e-05,5.31244]
[1779489932826,44.63,75569.3,0.0,0.95969,3e-05,5.29645]
[1779489933900,44.63,75575.64,0.0,0.95989,3e-05,5.27588]
[1779489934839,44.63,75575.64,0.0,0.95989,3e-05,5.27638]
[1779489939875,44.64,75582.21,0.0,0.96007,3e-05,5.25714]
[1779489942896,44.64,75585.89,0.0,0.96017,3e-05,5.24658]
[1779489946924,44.65,75576.93,0.0,0.95987,3e-05,5.27836]
[1779489947934,44.65,75574.44,0.0,0.95978,3e-05,5.28711]
[1779489951962,44.65,75584.46,0.0,0.96008,3e-05,5.25584]
[1779489952970,44.65,75585.57,0.0,0.96011,3e-05,5.2527]
[1779489958011,44.66,75588.73,0.0,0.96019,3e-05,5.24489]
[1779489960051,44.66,75593.52,0.0,0.96033,3e-05,5.2302]
[1779489965060,44.67,75595.34,0.0,0.96036,3e-05,5.22701]
[1779489970097,44.68,75596.43,0.0,0.96037,3e-05,5.22626]
[1779489975131,44.69,75598.09,0.0,0.96039,3e-05,5.22361]
[1779489980166,44.7,75591.25,0.0,0.96015,3e-05,5.2489]
[1779489984253,44.7,75598.14,0.0,0.96035,3e-05,5.22828]
[1779489987215,44.71,75602.01,0.0,0.96046,3e-05,5.21723]
[1779489992250,44.72,75597.82,0.0,0.96032,3e-05,5.23079]
[1779489997287,44.72,75602.83,0.0,0.96045,3e-05,5.21714]
[1779490001316,44.73,75597.55,0.0,0.96026,3e-05,5.23674]
[1779490006350,44.74,75600.97,0.0,0.96035,3e-05,5.22821]
[1779490011384,44.75,75607.55,0.0,0.96052,3e-05,5.2094]
[1779490016420,44.75,75611.11,0.0,0.96061,3e-05,5.20062]
[1779490018437,44.76,75634.5,0.0,0.96132,3e-05,5.12558]
[1779490019444,44.76,75639.49,0.0,0.96147,3e-05,5.10968]
[1779490020453,44.76,75639.49,0.0,0.96147,3e-05,5.10996]
[1779490024530,44.76,75646.8,0.0,0.96169,3e-05,5.08669]
[1779490028507,44.76,75650.82,0.0,0.96182,3e-05,5.073]
[1779490029514,44.76,75655.35,0.0,0.96196,3e-05,5.058]
[1779490032535,44.75,75660.1,0.0,0.96211,3e-05,5.0422]
[1779490034603,44.75,75646.88,0.0,0.96171,3e-05,5.08453]
[1779490035556,44.75,75646.88,0.0,0.96171,3e-05,5.0841]
[1779490036562,44.75,75638.91,0.0,0.96147,3e-05,5.10955]
[1779490041597,44.75,75638.69,0.0,0.96148,3e-05,5.10882]
[1779490046636,44.74,75642.85,0.0,0.96162,3e-05,5.094]
[1779490048646,44.74,75636.14,0.0,0.96142,3e-05,5.11511]
[1779490052675,44.74,75630.83,0.0,0.96129,3e-05,5.12805]
[1779490057710,44.73,75629.46,0.0,0.96126,3e-05,5.13095]
[1779490062746,44.73,75627.53,0.0,0.96122,3e-05,5.13572]
[1779490067781,44.73,75626.85,0.0,0.96121,3e-05,5.13645]
[1779490072816,44.72,75631.64,0.0,0.96137,3e-05,5.11953]
[1779490077852,44.72,75628.26,0.0,0.96128,3e-05,5.12923]
[1779490082892,44.71,75645.84,0.0,0.96182,3e-05,5.07112]
[1779490087927,44.71,75647.21,0.0,0.96187,3e-05,5.06587]
[1779490092965,44.71,75650.38,0.0,0.96198,3e-05,5.05488]
[1779490099003,44.71,75647.58,0.0,0.9619,3e-05,5.06292]
[1779490104043,44.7,75651.92,0.0,0.96204,3e-05,5.04811]
[1779490107061,44.7,75654.91,0.0,0.96213,3e-05,5.03809]
[1779490113103,44.7,75656.58,0.0,0.96221,3e-05,5.02895]
[1779490115168,44.7,75662.04,0.0,0.96238,3e-05,5.01123]
[1779490120152,44.7,75651.02,0.0,0.96205,3e-05,5.04601]
[1779490121159,44.7,75643.41,0.0,0.96182,3e-05,5.07035]
[1779490122170,44.7,75642.27,0.0,0.96179,3e-05,5.07383]
[1779490124180,44.7,75648.77,0.0,0.96199,3e-05,5.05252]
[1779490125244,44.7,75653.99,0.0,0.96215,3e-05,5.03559]
[1779490128207,44.7,75654.5,0.0,0.96217,3e-05,5.03355]
[1779490133243,44.69,75654.94,0.0,0.96219,3e-05,5.03153]
[1779490138277,44.69,75654.37,0.0,0.96218,3e-05,5.03275]
[1779490143313,44.69,75656.36,0.0,0.96224,3e-05,5.0258]
[1779490148379,44.69,75655.72,0.0,0.96223,3e-05,5.02733]
[1779490153415,44.69,75654.79,0.0,0.9622,3e-05,5.0298]
[1779490158449,44.69,75655.93,0.0,0.96224,3e-05,5.02564]
[1779490163488,44.68,75656.0,0.0,0.96225,3e-05,5.02492]
[1779490166512,44.68,75662.37,0.0,0.96244,3e-05,5.00427]
[1779490172552,44.68,75663.48,0.0,0.9625,3e-05,4.99739]
[1779490177587,44.68,75665.66,0.0,0.96257,3e-05,4.99023]
[1779490182623,44.68,75663.64,0.0,0.96251,3e-05,4.99644]
[1779490187663,44.68,75665.19,0.0,0.96255,3e-05,4.99253]
[1779490191686,44.69,75674.23,0.0,0.9628,3e-05,4.9654]
[1779490196723,44.69,75675.59,0.0,0.96283,3e-05,4.96203]
[1779490201769,44.69,75676.05,0.0,0.96284,3e-05,4.96069]
[1779490202776,44.69,75670.35,0.0,0.96268,3e-05,4.9788]
[1779490203782,44.69,75664.38,0.0,0.9625,3e-05,4.99779]
[1779490208817,44.69,75665.27,0.0,0.96253,3e-05,4.9948]
[1779490213853,44.69,75666.07,0.0,0.96255,3e-05,4.99214]
[1779490215867,44.69,75660.39,0.0,0.96238,3e-05,5.0102]
[1779490218886,44.69,75665.6,0.0,0.96254,3e-05,4.99345]
[1779490223926,44.69,75666.65,0.0,0.96257,3e-05,4.99002]
[1779490228958,44.69,75668.41,0.0,0.96262,3e-05,4.98438]
[1779490236021,44.69,75666.39,0.0,0.96258,3e-05,4.98774]
[1779490241043,44.69,75667.09,0.0,0.96261,3e-05,4.98547]
[1779490246077,44.69,75666.97,0.0,0.9626,3e-05,4.98582]
[1779490251112,44.69,75669.14,0.0,0.96267,3e-05,4.97893]
[1779490256164,44.69,75666.66,0.0,0.96259,3e-05,4.98681]
[1779490261184,44.69,75666.87,0.0,0.9626,3e-05,4.98612]
[1779490266235,44.69,75668.05,0.0,0.96263,3e-05,4.98237]
[1779490269238,44.69,75661.63,0.0,0.96244,3e-05,5.00284]
[1779490274273,44.69,75662.05,0.0,0.96246,3e-05,5.00136]
[1779490279309,44.69,75662.54,0.0,0.96247,3e-05,4.99967]
[1779490284343,44.69,75661.73,0.0,0.96245,3e-05,5.00214]
[1779490289380,44.69,75662.86,0.0,0.96248,3e-05,4.9984]
[1779490294415,44.69,75664.79,0.0,0.96256,3e-05,4.98923]
[1779490299450,44.69,75662.67,0.0,0.9625,3e-05,4.99598]
[1779490304486,44.69,75666.7,0.0,0.96262,3e-05,4.98312]
[1779490309522,44.69,75667.97,0.0,0.96266,3e-05,4.97912]
[1779490314556,44.69,75672.05,0.0,0.96278,3e-05,4.96623]
[1779490318584,44.69,75663.33,0.0,0.96252,3e-05,4.99413]
[1779490319593,44.69,75660.25,0.0,0.96242,3e-05,5.00395]
[1779490322612,44.69,75653.6,0.0,0.96223,3e-05,5.0251]
[1779490327648,44.69,75659.08,0.0,0.96239,3e-05,5.00726]
[1779490332683,44.69,75663.18,0.0,0.96252,3e-05,4.99401]
[1779490337718,44.69,75665.93,0.0,0.9626,3e-05,4.98521]
[1779490343762,44.69,75665.37,0.0,0.96258,3e-05,4.98697]
[1779490348796,44.69,75665.21,0.0,0.96258,3e-05,4.98743]
[1779490354838,44.69,75664.3,0.0,0.96257,3e-05,4.98723]
[1779490359878,44.69,75663.15,0.0,0.96254,3e-05,4.9908]
[1779490366946,44.69,75663.21,0.0,0.96254,3e-05,4.99044]
[1779490374978,44.68,75662.53,0.0,0.96253,3e-05,4.99238]
[1779490383037,44.68,75662.34,0.0,0.96252,3e-05,4.99273]
[1779490388072,44.68,75661.48,0.0,0.9625,3e-05,4.9953]
[1779490393107,44.68,75660.88,0.0,0.96248,3e-05,4.99701]
[1779490398142,44.68,75660.97,0.0,0.96249,3e-05,4.99651]
[1779490399149,44.68,75654.33,0.0,0.96229,3e-05,5.01766]
[1779490400156,44.68,75643.94,0.0,0.96198,3e-05,5.05087]
[1779490405190,44.68,75643.25,0.0,0.96196,3e-05,5.05241]
[1779490410226,44.68,75647.97,0.0,0.96211,3e-05,5.03667]
[1779490415261,44.68,75646.5,0.0,0.96209,3e-05,5.03788]
[1779490419289,44.68,75651.71,0.0,0.96225,3e-05,5.0208]
[1779490424325,44.67,75651.95,0.0,0.96226,3e-05,5.0197]
[1779490426338,44.67,75659.04,0.0,0.96248,3e-05,4.99691]
[1779490428353,44.67,75662.05,0.0,0.96257,3e-05,4.98726]
[1779490433388,44.67,75660.17,0.0,0.96251,3e-05,4.99319]
[1779490435401,44.67,75657.34,0.0,0.96243,3e-05,5.00216]
[1779490440437,44.67,75658.18,0.0,0.96245,3e-05,4.99928]
[1779490445474,44.67,75661.67,0.0,0.96256,3e-05,4.98802]
[1779490447487,44.67,75653.88,0.0,0.96233,3e-05,5.01285]
[1779490452522,44.67,75652.69,0.0,0.96229,3e-05,5.01637]
[1779490457557,44.67,75649.69,0.0,0.9622,3e-05,5.02566]
[1779490462592,44.67,75650.32,0.0,0.96223,3e-05,5.02331]
[1779490467656,44.67,75654.26,0.0,0.96235,3e-05,5.01038]
[1779490470648,44.67,75658.64,0.0,0.96248,3e-05,4.99627]
[1779490475684,44.67,75659.15,0.0,0.96252,3e-05,4.99159]
[1779490481726,44.67,75659.32,0.0,0.96252,3e-05,4.99098]
[1779490486760,44.67,75654.37,0.0,0.96238,3e-05,5.00671]
[1779490491796,44.67,75654.13,0.0,0.96237,3e-05,5.0073]
[1779490496832,44.67,75650.66,0.0,0.96227,3e-05,5.01817]
[1779490501867,44.67,75652.7,0.0,0.96233,3e-05,5.0114]
[1779490506902,44.67,75648.54,0.0,0.96221,3e-05,5.02451]
[1779490511936,44.66,75649.68,0.0,0.96225,3e-05,5.02051]
[1779490516975,44.66,75649.43,0.0,0.96224,3e-05,5.02093]
[1779490524043,44.66,75651.06,0.0,0.96229,3e-05,5.0154]
[1779490530077,44.66,75649.09,0.0,0.96224,3e-05,5.02131]
[1779490537126,44.66,75649.73,0.0,0.96228,3e-05,5.01584]
[1779490542161,44.66,75649.74,0.0,0.96229,3e-05,5.01549]
[1779490547198,44.66,75650.68,0.0,0.96232,3e-05,5.01217]
[1779490552233,44.66,75652.91,0.0,0.96239,3e-05,5.00474]
[1779490558298,44.66,75652.03,0.0,0.96236,3e-05,5.00723]
[1779490563317,44.66,75646.5,0.0,0.9622,3e-05,5.02462]
[1779490568350,44.66,75646.11,0.0,0.96219,3e-05,5.02596]
[1779490573385,44.66,75647.73,0.0,0.96223,3e-05,5.02086]
[1779490574393,44.66,75654.18,0.0,0.96243,3e-05,5.00015]
[1779490579427,44.66,75657.69,0.0,0.96254,3e-05,4.98879]
[1779490587483,44.66,75658.03,0.0,0.96255,3e-05,4.98748]
[1779490588491,44.66,75649.97,0.0,0.96231,3e-05,5.01322]
[1779490589497,44.66,75647.74,0.0,0.96224,3e-05,5.0203]
[1779490594533,44.65,75646.37,0.0,0.96222,3e-05,5.02133]
[1779490601581,44.65,75649.32,0.0,0.96232,3e-05,5.01141]
[1779490604602,44.65,75654.97,0.0,0.96249,3e-05,4.9932]
[1779490607623,44.65,75661.37,0.0,0.96268,3e-05,4.97269]
[1779490612658,44.65,75663.76,0.0,0.96275,3e-05,4.96508]
[1779490617692,44.65,75663.86,0.0,0.96275,3e-05,4.96486]
[1779490622727,44.65,75662.14,0.0,0.9627,3e-05,4.97042]
[1779490627763,44.65,75661.99,0.0,0.9627,3e-05,4.97098]
[1779490632797,44.65,75666.67,0.0,0.96283,3e-05,4.9562]
[1779490637835,44.65,75665.99,0.0,0.96281,3e-05,4.95854]
[1779490638868,44.65,75660.85,0.0,0.96266,3e-05,4.97493]
[1779490641861,44.65,75660.82,0.0,0.96266,3e-05,4.97505]
[1779490646895,44.65,75659.31,0.0,0.96261,3e-05,4.97985]
[1779490651933,44.65,75661.82,0.0,0.96271,3e-05,4.96886]
[1779490656966,44.65,75660.85,0.0,0.96268,3e-05,4.97198]
[1779490662002,44.65,75660.85,0.0,0.96268,3e-05,4.972]
[1779490667041,44.65,75662.12,0.0,0.96272,3e-05,4.96798]
[1779490672074,44.65,75661.32,0.0,0.96269,3e-05,4.97057]
[1779490674085,44.65,75656.01,0.0,0.96253,3e-05,4.98751]
[1779490676100,44.65,75654.01,0.0,0.96247,3e-05,4.99385]
[1779490683149,44.65,75655.98,0.0,0.96253,3e-05,4.98739]
[1779490688217,44.65,75654.94,0.0,0.9625,3e-05,4.9906]
[1779490693218,44.65,75655.78,0.0,0.96253,3e-05,4.98782]
[1779490698254,44.65,75660.93,0.0,0.96268,3e-05,4.97136]
[1779490703290,44.65,75659.48,0.0,0.96264,3e-05,4.97602]
[1779490708324,44.65,75657.18,0.0,0.96257,3e-05,4.98336]
[1779490715373,44.65,75656.76,0.0,0.96258,3e-05,4.98169]
[1779490725440,44.65,75656.47,0.0,0.96257,3e-05,4.98264]
[1779490730477,44.65,75657.59,0.0,0.9626,3e-05,4.9791]
[1779490735513,44.65,75658.12,0.0,0.96262,3e-05,4.97749]
[1779490740548,44.65,75656.52,0.0,0.96257,3e-05,4.98264]
[1779490745583,44.65,75653.26,0.0,0.96247,3e-05,4.99306]
[1779490750618,44.65,75653.33,0.0,0.96248,3e-05,4.9928]
[1779490755652,44.65,75653.15,0.0,0.96247,3e-05,4.99335]
[1779490762701,44.65,75652.72,0.0,0.96246,3e-05,4.99467]
[1779490767737,44.65,75653.42,0.0,0.96248,3e-05,4.99241]
[1779490772773,44.65,75652.75,0.0,0.96248,3e-05,4.99153]
[1779490777810,44.65,75650.87,0.0,0.96242,3e-05,4.99749]
[1779490782845,44.65,75650.53,0.0,0.96241,3e-05,4.99853]
[1779490788887,44.65,75651.56,0.0,0.96245,3e-05,4.9952]
[1779490795936,44.65,75649.95,0.0,0.9624,3e-05,5.00029]
[1779490800974,44.65,75653.07,0.0,0.96249,3e-05,4.99025]
[1779490802991,44.65,75663.4,0.0,0.9628,3e-05,4.95735]
[1779490803994,44.65,75665.43,0.0,0.96286,3e-05,4.95096]
[1779490810079,44.65,75667.09,0.0,0.96291,3e-05,4.9461]
[1779490816089,44.65,75667.31,0.0,0.96291,3e-05,4.94579]
[1779490818097,44.66,75675.3,0.0,0.96315,3e-05,4.92058]
[1779490819104,44.66,75680.6,0.0,0.9633,3e-05,4.90393]
[1779490820152,44.66,75685.02,0.0,0.96343,3e-05,4.89012]
[1779490828165,44.66,75688.54,0.0,0.96352,3e-05,4.88014]
[1779490830180,44.66,75695.34,0.0,0.96372,3e-05,4.85907]
[1779490835215,44.66,75697.08,0.0,0.96378,3e-05,4.85148]
[1779490840291,44.66,75702.01,0.0,0.96392,3e-05,4.83695]
[1779490845290,44.67,75708.04,0.0,0.96409,3e-05,4.81906]
[1779490848306,44.67,75712.23,0.0,0.9642,3e-05,4.80667]
[1779490853341,44.67,75712.22,0.0,0.96419,3e-05,4.80812]
[1779490858376,44.68,75712.18,0.0,0.96418,3e-05,4.80944]
[1779490863412,44.68,75713.93,0.0,0.96421,3e-05,4.8052]
[1779490868445,44.68,75715.16,0.0,0.96424,3e-05,4.80259]
[1779490873481,44.69,75715.7,0.0,0.96424,3e-05,4.80211]
[1779490878516,44.69,75716.19,0.0,0.96425,3e-05,4.80177]
[1779490883551,44.69,75715.45,0.0,0.96422,3e-05,4.80526]
[1779490890643,44.7,75716.52,0.0,0.96423,3e-05,4.80366]
[1779490896647,44.7,75711.99,0.0,0.96411,3e-05,4.81623]
[1779490901681,44.71,75708.4,0.0,0.96399,3e-05,4.82846]
[1779490906718,44.71,75707.0,0.0,0.96394,3e-05,4.83385]
[1779490911752,44.71,75707.58,0.0,0.96395,3e-05,4.83303]
[1779490916786,44.72,75711.92,0.0,0.96407,3e-05,4.82048]
[1779490921825,44.72,75712.97,0.0,0.96409,3e-05,4.81824]
[1779490923838,44.72,75718.23,0.0,0.96424,3e-05,4.80232]
[1779490928872,44.72,75718.58,0.0,0.96424,3e-05,4.80241]
[1779490935921,44.73,75716.63,0.0,0.96417,3e-05,4.81002]
[1779490940956,44.73,75715.13,0.0,0.96411,3e-05,4.81576]
[1779490945992,44.73,75710.51,0.0,0.96397,3e-05,4.83115]
[1779490951025,44.74,75709.23,0.0,0.96395,3e-05,4.83308]
[1779490956062,44.74,75710.98,0.0,0.96399,3e-05,4.82852]
[1779490961096,44.74,75711.32,0.0,0.96399,3e-05,4.82839]
[1779490967139,44.75,75714.51,0.0,0.96407,3e-05,4.8196]
[1779490973179,44.75,75714.47,0.0,0.96406,3e-05,4.82088]
[1779490978214,44.75,75713.89,0.0,0.96403,3e-05,4.82361]
[1779490983249,44.75,75713.33,0.0,0.96401,3e-05,4.82624]
[1779490988286,44.76,75714.66,0.0,0.96404,3e-05,4.82294]
[1779490991306,44.76,75720.34,0.0,0.9642,3e-05,4.80581]
[1779490996344,44.76,75721.92,0.0,0.96424,3e-05,4.8019]
[1779491001380,44.76,75723.75,0.0,0.96428,3e-05,4.79729]
[1779491006414,44.77,75726.3,0.0,0.96434,3e-05,4.79051]
[1779491011535,44.8,75726.9,0.0,0.96427,3e-05,4.79749]
[1779491013464,44.81,75733.9,0.0,0.96445,3e-05,4.77803]
[1779491014472,44.82,75734.91,0.0,0.96446,3e-05,4.77746]
[1779491019508,44.85,75737.29,0.0,0.96441,3e-05,4.78273]
[1779491024542,44.86,75739.04,0.0,0.96445,3e-05,4.77855]
[1779491029579,44.86,75736.52,0.0,0.96437,3e-05,4.78754]
[1779491036627,44.86,75733.69,0.0,0.96427,3e-05,4.79792]
[1779491041662,44.88,75727.92,0.0,0.96406,3e-05,4.8207]
[1779491046703,44.88,75723.42,0.0,0.96392,3e-05,4.83565]
[1779491051736,44.88,75724.68,0.0,0.96395,3e-05,4.83273]
[1779491056770,44.89,75723.87,0.0,0.96392,3e-05,4.83625]
[1779491061806,44.89,75723.68,0.0,0.9639,3e-05,4.83785]
[1779491066841,44.89,75722.64,0.0,0.96386,3e-05,4.84208]
[1779491068855,44.89,75708.11,0.0,0.96344,3e-05,4.88774]
[1779491073892,44.91,75711.41,0.0,0.9635,3e-05,4.88073]
[1779491077918,44.93,75720.2,0.0,0.9637,3e-05,4.85898]
[1779491082956,44.95,75719.21,0.0,0.9636,3e-05,4.86993]
[1779491087992,44.97,75719.14,0.0,0.96354,3e-05,4.87688]
[1779491095064,45.0,75720.22,0.0,0.96349,3e-05,4.88217]
[1779491102112,45.01,75719.77,0.0,0.96343,3e-05,4.88928]
[1779491110169,45.02,75719.17,0.0,0.9634,3e-05,4.89196]
[1779491115203,45.02,75723.8,0.0,0.96353,3e-05,4.87801]
[1779491120239,45.04,75728.6,0.0,0.96361,3e-05,4.86916]
[1779491125273,45.05,75728.65,0.0,0.96356,3e-05,4.87547]
[1779491130309,45.07,75719.44,0.0,0.96325,3e-05,4.90796]
[1779491135344,45.07,75720.71,0.0,0.96331,3e-05,4.90135]
[1779491140379,45.07,75721.76,0.0,0.96334,3e-05,4.89844]
[1779491145418,45.07,75725.74,0.0,0.96345,3e-05,4.88639]
[1779491146422,45.07,75731.4,0.0,0.96361,3e-05,4.86885]
[1779491148450,45.07,75732.98,0.0,0.96366,3e-05,4.86418]
[1779491153480,45.08,75738.14,0.0,0.96377,3e-05,4.85233]
[1779491158514,45.09,75738.93,0.0,0.96377,3e-05,4.85161]
[1779491163549,45.09,75740.9,0.0,0.96383,3e-05,4.84603]
[1779491168588,45.09,75748.98,0.0,0.96405,3e-05,4.82157]
[1779491170602,45.09,75740.78,0.0,0.96381,3e-05,4.84837]
[1779491172613,45.1,75738.91,0.0,0.96375,3e-05,4.85435]
[1779491177648,45.1,75743.29,0.0,0.96387,3e-05,4.84123]
[1779491182712,45.1,75744.08,0.0,0.96389,3e-05,4.83941]
[1779491187717,45.1,75748.43,0.0,0.96401,3e-05,4.82649]
[1779491192752,45.1,75747.53,0.0,0.964,3e-05,4.82683]
[1779491201815,45.1,75743.99,0.0,0.96389,3e-05,4.83866]
[1779491203828,45.1,75738.16,0.0,0.96372,3e-05,4.8569]
[1779491205843,45.1,75731.23,0.0,0.96352,3e-05,4.87857]
[1779491210879,45.11,75728.77,0.0,0.96344,3e-05,4.88644]
[1779491215913,45.11,75725.44,0.0,0.96334,3e-05,4.89708]
[1779491220948,45.11,75723.74,0.0,0.96329,3e-05,4.90256]
[1779491224978,45.11,75717.59,0.0,0.96311,3e-05,4.92187]
[1779491232025,45.11,75717.54,0.0,0.96311,3e-05,4.92203]
[1779491237062,45.11,75715.56,0.0,0.96305,3e-05,4.92822]
[1779491243133,45.11,75716.05,0.0,0.96307,3e-05,4.92668]
[1779491248144,45.11,75718.75,0.0,0.96315,3e-05,4.91824]
[1779491253204,45.11,75717.5,0.0,0.96313,3e-05,4.91925]
[1779491259220,45.11,75717.06,0.0,0.96312,3e-05,4.92071]
[1779491264255,45.11,75716.85,0.0,0.96311,3e-05,4.92144]
[1779491272318,45.11,75716.92,0.0,0.96311,3e-05,4.92133]
[1779491277346,45.11,75713.97,0.0,0.96302,3e-05,4.93058]
[1779491282383,45.11,75716.28,0.0,0.96309,3e-05,4.92331]
[1779491287417,45.11,75716.04,0.0,0.96309,3e-05,4.92408]
[1779491292452,45.11,75716.48,0.0,0.9631,3e-05,4.92272]
[1779491297487,45.11,75716.79,0.0,0.96311,3e-05,4.92179]
[1779491302522,45.11,75717.0,0.0,0.96311,3e-05,4.92116]
[1779491307557,45.11,75727.11,0.0,0.96341,3e-05,4.88961]
[1779491308566,45.11,75735.9,0.0,0.96366,3e-05,4.86231]
[1779491309578,45.11,75736.38,0.0,0.96368,3e-05,4.86092]
[1779491311586,45.11,75731.32,0.0,0.96355,3e-05,4.87387]
[1779491316621,45.11,75732.91,0.0,0.96359,3e-05,4.86934]
[1779491322665,45.11,75733.93,0.0,0.96361,3e-05,4.86672]
[1779491327701,45.11,75739.69,0.0,0.96378,3e-05,4.84933]
[1779491329714,45.11,75745.9,0.0,0.96395,3e-05,4.83036]
[1779491334750,45.12,75747.56,0.0,0.96399,3e-05,4.82598]
[1779491339786,45.12,75748.39,0.0,0.96402,3e-05,4.82321]
[1779491344820,45.11,75745.06,0.0,0.96394,3e-05,4.83182]
[1779491349855,45.11,75745.03,0.0,0.96396,3e-05,4.8299]
[1779491354890,45.11,75744.83,0.0,0.96395,3e-05,4.8307]
[1779491356904,45.11,75751.24,0.0,0.96413,3e-05,4.81103]
[1779491357911,45.11,75757.71,0.0,0.96431,3e-05,4.79144]
[1779491359926,45.11,75751.65,0.0,0.96414,3e-05,4.81043]
[1779491364961,45.11,75754.38,0.0,0.96421,3e-05,4.80276]
[1779491369995,45.11,75757.25,0.0,0.96429,3e-05,4.79456]
[1779491372015,45.11,75762.25,0.0,0.96445,3e-05,4.77656]
[1779491377045,45.12,75765.96,0.0,0.96454,3e-05,4.76609]
[1779491382081,45.12,75769.04,0.0,0.96463,3e-05,4.75716]
[1779491387116,45.11,75770.23,0.0,0.96469,3e-05,4.7502]
[1779491391144,45.09,75775.72,0.0,0.96488,3e-05,4.72916]
[1779491393158,45.09,75770.18,0.0,0.96473,3e-05,4.74565]
[1779491398193,45.06,75771.57,0.0,0.96486,3e-05,4.73138]
[1779491403229,45.04,75772.38,0.0,0.96497,3e-05,4.71965]
[1779491404260,45.03,75777.65,0.0,0.96513,3e-05,4.70199]
[1779491409270,45.01,75779.51,0.0,0.96524,3e-05,4.68957]
[1779491414329,44.99,75787.0,0.0,0.9655,3e-05,4.66131]
[1779491419340,44.98,75786.64,0.0,0.96552,3e-05,4.65902]
[1779491424376,44.98,75789.03,0.0,0.96561,3e-05,4.64922]
[1779491429410,44.97,75790.71,0.0,0.96567,3e-05,4.64238]
[1779491431424,44.97,75795.93,0.0,0.96584,3e-05,4.62332]
[1779491436459,44.97,75797.42,0.0,0.96588,3e-05,4.61908]
[1779491441494,44.97,75797.25,0.0,0.96587,3e-05,4.61977]
[1779491446529,44.97,75796.24,0.0,0.96585,3e-05,4.62286]
[1779491451564,44.97,75793.7,0.0,0.96578,3e-05,4.63055]
[1779491456599,44.97,75798.49,0.0,0.96591,3e-05,4.61619]
[1779491461640,44.97,75797.43,0.0,0.96588,3e-05,4.61954]
[1779491464667,44.97,75792.34,0.0,0.96574,3e-05,4.63502]
[1779491469702,44.97,75790.35,0.0,0.96568,3e-05,4.64084]
[1779491472723,44.97,75783.49,0.0,0.96549,3e-05,4.66124]
[1779491475745,44.97,75777.57,0.0,0.96533,3e-05,4.679]
[1779491480779,44.97,75776.47,0.0,0.9653,3e-05,4.68193]
[1779491485816,44.97,75765.75,0.0,0.96501,3e-05,4.71415]
[1779491486822,44.97,75757.99,0.0,0.96479,3e-05,4.73774]
[1779491487829,44.97,75756.9,0.0,0.96476,3e-05,4.7412]
[1779491492864,44.97,75758.04,0.0,0.9648,3e-05,4.7354]
[1779491499913,44.97,75755.67,0.0,0.96473,3e-05,4.74356]
[1779491504973,44.97,75756.19,0.0,0.96474,3e-05,4.7426]
[1779491510990,44.98,75754.23,0.0,0.96467,3e-05,4.74936]
[1779491519046,44.98,75754.63,0.0,0.96468,3e-05,4.74925]
[1779491524084,44.98,75756.05,0.0,0.96471,3e-05,4.74555]
[1779491529117,44.98,75757.01,0.0,0.96473,3e-05,4.74326]
[1779491535184,44.99,75756.72,0.0,0.96472,3e-05,4.7449]
[1779491545254,44.99,75759.66,0.0,0.96479,3e-05,4.73719]
[1779491550263,44.99,75760.3,0.0,0.9648,3e-05,4.73559]
[1779491552276,44.99,75765.35,0.0,0.96497,3e-05,4.71697]
[1779491557316,44.99,75765.61,0.0,0.96498,3e-05,4.71558]
[1779491562346,44.99,75765.93,0.0,0.965,3e-05,4.71396]
[1779491567382,44.99,75765.75,0.0,0.965,3e-05,4.71394]
[1779491572417,44.98,75765.76,0.0,0.965,3e-05,4.71333]
[1779491577452,44.98,75765.65,0.0,0.965,3e-05,4.71311]
[1779491582487,44.98,75764.0,0.0,0.96496,3e-05,4.71759]
[1779491587521,44.98,75765.4,0.0,0.96501,3e-05,4.71272]
[1779491592557,44.98,75766.53,0.0,0.96504,3e-05,4.70874]
[1779491597592,44.98,75766.19,0.0,0.96504,3e-05,4.70924]
[1779491602627,44.97,75766.0,0.0,0.96504,3e-05,4.70929]
[1779491607661,44.97,75765.93,0.0,0.96504,3e-05,4.70899]
[1779491612697,44.97,75765.68,0.0,0.96506,3e-05,4.70633]
[1779491617732,44.97,75763.19,0.0,0.96499,3e-05,4.71344]
[1779491622770,44.97,75762.53,0.0,0.96498,3e-05,4.71492]
[1779491627806,44.97,75764.99,0.0,0.96505,3e-05,4.70688]
[1779491632845,44.96,75766.02,0.0,0.96509,3e-05,4.70327]
[1779491634859,44.96,75777.18,0.0,0.9654,3e-05,4.66919]
[1779491635866,44.96,75779.15,0.0,0.96546,3e-05,4.66319]
[1779491640903,44.96,75778.13,0.0,0.96543,3e-05,4.66616]
[1779491641908,44.96,75772.44,0.0,0.96527,3e-05,4.68339]
[1779491642915,44.96,75768.67,0.0,0.96516,3e-05,4.6948]
[1779491644934,44.96,75763.94,0.0,0.96503,3e-05,4.70905]
[1779491649969,44.96,75765.06,0.0,0.96507,3e-05,4.70516]
[1779491656030,44.96,75764.34,0.0,0.96505,3e-05,4.70676]
[1779491661048,44.96,75762.02,0.0,0.96499,3e-05,4.71334]
[1779491666081,44.96,75764.47,0.0,0.96507,3e-05,4.70533]
[1779491671116,44.96,75767.88,0.0,0.96519,3e-05,4.69159]
[1779491676155,44.95,75768.66,0.0,0.96521,3e-05,4.68876]
[1779491681190,44.95,75768.14,0.0,0.9652,3e-05,4.68998]
[1779491686253,44.95,75770.1,0.0,0.96526,3e-05,4.68369]
[1779491691257,44.95,75773.89,0.0,0.96537,3e-05,4.67196]
[1779491696291,44.95,75776.76,0.0,0.96545,3e-05,4.66308]
[1779491701325,44.95,75777.17,0.0,0.96546,3e-05,4.66168]
[1779491706361,44.95,75777.05,0.0,0.96546,3e-05,4.66189]
[1779491709383,44.95,75782.16,0.0,0.9656,3e-05,4.64635]
[1779491714417,44.95,75784.29,0.0,0.96566,3e-05,4.63989]
[1779491721467,44.95,75784.03,0.0,0.96566,3e-05,4.64061]
[1779491726500,44.95,75782.77,0.0,0.96562,3e-05,4.64434]
[1779491731536,44.95,75782.77,0.0,0.96564,3e-05,4.64134]
[1779491736570,44.95,75781.76,0.0,0.96562,3e-05,4.64427]
[1779491741606,44.95,75781.55,0.0,0.96561,3e-05,4.6448]
[1779491746642,44.95,75782.8,0.0,0.96565,3e-05,4.64092]
[1779491751677,44.95,75780.63,0.0,0.96559,3e-05,4.64738]
[1779491756712,44.95,75776.21,0.0,0.96546,3e-05,4.66065]
[1779491759733,44.95,75770.86,0.0,0.96532,3e-05,4.67675]
[1779491761747,44.95,75763.82,0.0,0.96512,3e-05,4.69802]
[1779491766813,44.95,75764.55,0.0,0.96514,3e-05,4.69532]
[1779491773832,44.94,75764.32,0.0,0.96514,3e-05,4.69538]
[1779491777860,44.94,75755.18,0.0,0.96489,3e-05,4.72291]
[1779491778868,44.94,75754.18,0.0,0.96486,3e-05,4.72583]
[1779491783901,44.94,75748.92,0.0,0.96471,3e-05,4.74264]
[1779491786924,44.94,75743.73,0.0,0.96456,3e-05,4.75895]
[1779491791959,44.95,75739.67,0.0,0.96446,3e-05,4.769]
[1779491794984,44.95,75732.26,0.0,0.96424,3e-05,4.79215]
[1779491796995,44.95,75731.56,0.0,0.96422,3e-05,4.79444]
[1779491802031,44.95,75727.73,0.0,0.96411,3e-05,4.80653]
[1779491804045,44.95,75720.65,0.0,0.9639,3e-05,4.82857]
[1779491805053,44.95,75716.04,0.0,0.96377,3e-05,4.8429]
[1779491808074,44.95,75715.0,0.0,0.96374,3e-05,4.84605]
[1779491813109,44.95,75717.35,0.0,0.96381,3e-05,4.83858]
[1779491818143,44.95,75720.48,0.0,0.9639,3e-05,4.82874]
[1779491823179,44.95,75726.74,0.0,0.96408,3e-05,4.80925]
[1779491829221,44.95,75728.33,0.0,0.96413,3e-05,4.80438]
[1779491834256,44.95,75730.7,0.0,0.9642,3e-05,4.79714]
[1779491839299,44.95,75731.05,0.0,0.9642,3e-05,4.79615]
[1779491846342,44.95,75731.13,0.0,0.96421,3e-05,4.79606]
[1779491851377,44.95,75727.65,0.0,0.96412,3e-05,4.80401]
[1779491856410,44.95,75728.0,0.0,0.96413,3e-05,4.80302]
[1779491861445,44.95,75723.44,0.0,0.964,3e-05,4.81721]
[1779491866479,44.95,75726.75,0.0,0.9641,3e-05,4.80696]
[1779491871514,44.95,75722.77,0.0,0.96398,3e-05,4.81926]
[1779491876550,44.95,75725.57,0.0,0.96406,3e-05,4.81054]
[1779491882592,44.95,75723.88,0.0,0.96402,3e-05,4.81573]
[1779491887685,44.95,75713.59,0.0,0.96372,3e-05,4.84764]
[1779491893669,44.95,75714.3,0.0,0.96374,3e-05,4.84508]
[1779491898707,44.95,75711.24,0.0,0.96366,3e-05,4.85431]
[1779491903742,44.95,75710.7,0.0,0.96364,3e-05,4.85569]
[1779491908777,44.95,75714.05,0.0,0.96374,3e-05,4.84508]
[1779491913814,44.94,75714.16,0.0,0.96377,3e-05,4.84162]
[1779491919853,44.94,75713.88,0.0,0.96376,3e-05,4.84237]
[1779491924889,44.94,75713.89,0.0,0.96376,3e-05,4.84223]
[1779491930930,44.94,75714.36,0.0,0.96378,3e-05,4.84061]
[1779491934959,44.94,75708.72,0.0,0.96361,3e-05,4.85803]
[1779491936974,44.94,75707.22,0.0,0.96357,3e-05,4.86257]
[1779491940020,44.94,75701.69,0.0,0.96341,3e-05,4.8796]
[1779491945032,44.94,75698.6,0.0,0.96333,3e-05,4.8887]
[1779491947043,44.93,75691.0,0.0,0.96313,3e-05,4.91011]
[1779491948050,44.93,75690.37,0.0,0.96312,3e-05,4.91056]
[1779491953085,44.91,75684.74,0.0,0.96302,3e-05,4.92085]
[1779491958179,44.88,75683.78,0.0,0.96307,3e-05,4.91581]
[1779491964170,44.86,75678.34,0.0,0.96298,3e-05,4.92535]
[1779491966184,44.85,75676.3,0.0,0.96295,3e-05,4.92836]
[1779491971218,44.85,75672.02,0.0,0.96285,3e-05,4.93796]
[1779491975246,44.83,75666.61,0.0,0.96274,3e-05,4.94932]
[1779491980282,44.8,75670.01,0.0,0.96293,3e-05,4.92917]
[1779491985318,44.78,75670.75,0.0,0.96302,3e-05,4.91909]
[1779491987331,44.77,75680.55,0.0,0.96334,3e-05,4.88557]
[1779491992366,44.76,75679.05,0.0,0.96333,3e-05,4.88588]
[1779491997402,44.75,75677.54,0.0,0.96333,3e-05,4.88633]
[1779492002437,44.74,75677.87,0.0,0.96338,3e-05,4.88125]
[1779492007472,44.73,75679.35,0.0,0.96343,3e-05,4.87547]
[1779492012507,44.73,75678.87,0.0,0.96342,3e-05,4.87666]
[1779492017542,44.73,75679.89,0.0,0.96345,3e-05,4.87314]
[1779492021570,44.73,75686.02,0.0,0.96363,3e-05,4.85369]
[1779492023584,44.73,75690.33,0.0,0.96376,3e-05,4.84016]
[1779492028618,44.73,75693.67,0.0,0.96386,3e-05,4.82975]
[1779492033654,44.73,75692.52,0.0,0.96384,3e-05,4.83041]
[1779492035671,44.73,75687.93,0.0,0.96371,3e-05,4.84473]
[1779492041710,44.73,75685.82,0.0,0.96365,3e-05,4.85103]
[1779492046745,44.73,75689.8,0.0,0.96377,3e-05,4.83834]
[1779492051780,44.73,75689.49,0.0,0.96376,3e-05,4.83918]
[1779492058942,44.73,75689.27,0.0,0.96376,3e-05,4.83969]
[1779492064871,44.73,75691.37,0.0,0.96382,3e-05,4.83298]
[1779492069906,44.73,75689.7,0.0,0.96377,3e-05,4.83806]
[1779492074941,44.73,75688.36,0.0,0.96373,3e-05,4.8421]
[1779492081990,44.73,75688.11,0.0,0.96373,3e-05,4.84272]
[1779492087028,44.73,75680.92,0.0,0.96352,3e-05,4.86515]
[1779492089166,44.73,75665.64,0.0,0.96307,3e-05,4.91321]
[1779492090052,44.73,75665.64,0.0,0.96307,3e-05,4.91311]
[1779492092073,44.73,75663.57,0.0,0.96303,3e-05,4.91642]
[1779492093072,44.72,75670.85,0.0,0.96326,3e-05,4.89212]
[1779492094080,44.72,75681.78,0.0,0.96358,3e-05,4.85765]
[1779492095089,44.72,75681.74,0.0,0.96358,3e-05,4.85774]
[1779492099235,44.72,75672.7,0.0,0.96332,3e-05,4.88593]
[1779492105157,44.72,75673.08,0.0,0.96334,3e-05,4.88327]
[1779492110194,44.72,75674.02,0.0,0.96337,3e-05,4.87988]
[1779492115229,44.71,75678.11,0.0,0.9635,3e-05,4.86659]
[1779492121271,44.71,75678.72,0.0,0.96352,3e-05,4.86428]
[1779492125300,44.71,75684.28,0.0,0.96368,3e-05,4.84659]
[1779492129446,44.71,75675.22,0.0,0.96342,3e-05,4.87486]
[1779492130334,44.71,75675.22,0.0,0.96342,3e-05,4.87479]
[1779492135370,44.71,75675.9,0.0,0.96344,3e-05,4.87221]
[1779492141415,44.71,75676.06,0.0,0.96345,3e-05,4.8712]
[1779492146452,44.71,75678.24,0.0,0.96352,3e-05,4.86391]
[1779492151487,44.71,75677.74,0.0,0.96353,3e-05,4.86216]
[1779492156522,44.71,75675.88,0.0,0.96348,3e-05,4.86762]
[1779492165595,44.7,75675.43,0.0,0.96347,3e-05,4.86828]
[1779492170630,44.7,75676.01,0.0,0.96349,3e-05,4.86604]
[1779492176672,44.7,75676.82,0.0,0.96352,3e-05,4.86302]
[1779492181707,44.7,75676.56,0.0,0.96352,3e-05,4.86345]
[1779492184728,44.7,75670.26,0.0,0.96334,3e-05,4.883]
[1779492189763,44.7,75670.98,0.0,0.96336,3e-05,4.88018]
[1779492194803,44.7,75674.06,0.0,0.96346,3e-05,4.86989]
[1779492200842,44.69,75674.38,0.0,0.96347,3e-05,4.86835]
[1779492210008,44.69,75672.92,0.0,0.96344,3e-05,4.87207]
[1779492215948,44.69,75674.76,0.0,0.96352,3e-05,4.8628]
[1779492220983,44.69,75674.11,0.0,0.9635,3e-05,4.86446]
[1779492226019,44.69,75677.42,0.0,0.9636,3e-05,4.85373]
[1779492231053,44.69,75677.15,0.0,0.9636,3e-05,4.85426]
[1779492236088,44.69,75677.3,0.0,0.9636,3e-05,4.85345]
[1779492242130,44.68,75676.98,0.0,0.9636,3e-05,4.85403]
[1779492247165,44.68,75677.52,0.0,0.96362,3e-05,4.85198]
[1779492252200,44.68,75677.15,0.0,0.96361,3e-05,4.85279]
[1779492257235,44.68,75673.29,0.0,0.9635,3e-05,4.86447]
[1779492263277,44.68,75672.31,0.0,0.96348,3e-05,4.86696]
[1779492268312,44.68,75672.82,0.0,0.9635,3e-05,4.86485]
[1779492274354,44.68,75673.36,0.0,0.96354,3e-05,4.85956]
[1779492279390,44.67,75674.15,0.0,0.96357,3e-05,4.85658]
[1779492284425,44.67,75674.45,0.0,0.96358,3e-05,4.85516]
[1779492289459,44.67,75674.97,0.0,0.9636,3e-05,4.85305]
[1779492292481,44.67,75693.39,0.0,0.96414,3e-05,4.79518]
[1779492293488,44.67,75700.01,0.0,0.96433,3e-05,4.7746]
[1779492294495,44.67,75709.48,0.0,0.9646,3e-05,4.74529]
[1779492295502,44.67,75715.66,0.0,0.96478,3e-05,4.7263]
[1779492296509,44.67,75716.04,0.0,0.96479,3e-05,4.72524]
[1779492301544,44.67,75717.24,0.0,0.96482,3e-05,4.72208]
[1779492306580,44.67,75712.15,0.0,0.96467,3e-05,4.73823]
[1779492310714,44.68,75676.58,0.0,0.96364,3e-05,4.84927]
[1779492311630,44.68,75676.36,0.0,0.96363,3e-05,4.84989]
[1779492312636,44.67,75676.41,0.0,0.96363,3e-05,4.84963]
[1779492317671,44.67,75674.35,0.0,0.96358,3e-05,4.85554]
[1779492322706,44.67,75676.19,0.0,0.96364,3e-05,4.84921]
[1779492327741,44.67,75676.29,0.0,0.96364,3e-05,4.84838]
[1779492334791,44.67,75676.39,0.0,0.96367,3e-05,4.8444]
[1779492340926,44.67,75676.56,0.0,0.96368,3e-05,4.84332]
[1779492347882,44.66,75676.79,0.0,0.9637,3e-05,4.84196]
[1779492352915,44.66,75676.63,0.0,0.9637,3e-05,4.84203]
[1779492358959,44.66,75677.04,0.0,0.96371,3e-05,4.84015]
[1779492363993,44.66,75677.76,0.0,0.96374,3e-05,4.8375]
[1779492369028,44.66,75685.29,0.0,0.96396,3e-05,4.81365]
[1779492372050,44.66,75679.88,0.0,0.9638,3e-05,4.83041]
[1779492377085,44.66,75676.54,0.0,0.96371,3e-05,4.84051]
[1779492382120,44.66,75676.95,0.0,0.96372,3e-05,4.83885]
[1779492387155,44.66,75678.02,0.0,0.96376,3e-05,4.83516]
[1779492392190,44.66,75677.91,0.0,0.96378,3e-05,4.83221]
[1779492400252,44.65,75676.92,0.0,0.96376,3e-05,4.83477]
[1779492405287,44.65,75677.46,0.0,0.96377,3e-05,4.83274]
[1779492410321,44.65,75677.64,0.0,0.96378,3e-05,4.83185]
[1779492416364,44.65,75680.48,0.0,0.96387,3e-05,4.82262]
[1779492421491,44.65,75679.95,0.0,0.96386,3e-05,4.82403]
[1779492427441,44.65,75679.43,0.0,0.96384,3e-05,4.82537]
[1779492432476,44.65,75675.84,0.0,0.96374,3e-05,4.83634]
[1779492437517,44.65,75676.03,0.0,0.96375,3e-05,4.83541]
[1779492445574,44.65,75673.96,0.0,0.96369,3e-05,4.84134]
[1779492450609,44.64,75675.65,0.0,0.96375,3e-05,4.83568]
[1779492455644,44.64,75677.75,0.0,0.96383,3e-05,4.82582]
[1779492460680,44.64,75678.56,0.0,0.96386,3e-05,4.82307]
[1779492465715,44.64,75678.54,0.0,0.96386,3e-05,4.82291]
[1779492471844,44.64,75679.06,0.0,0.96388,3e-05,4.82104]
[1779492479815,44.64,75678.28,0.0,0.96386,3e-05,4.82315]
[1779492484849,44.64,75681.33,0.0,0.96395,3e-05,4.81342]
[1779492489884,44.64,75682.18,0.0,0.96397,3e-05,4.8107]
[1779492494918,44.64,75681.23,0.0,0.96395,3e-05,4.81363]
[1779492498946,44.64,75686.32,0.0,0.96409,3e-05,4.7977]
[1779492500961,44.64,75689.63,0.0,0.96419,3e-05,4.78744]
[1779492507004,44.64,75686.14,0.0,0.96409,3e-05,4.79851]
[1779492512125,44.64,75684.41,0.0,0.96406,3e-05,4.80106]
[1779492518080,44.64,75680.54,0.0,0.96394,3e-05,4.81325]
[1779492520094,44.64,75676.13,0.0,0.96381,3e-05,4.82702]
[1779492526139,44.64,75676.23,0.0,0.96382,3e-05,4.82648]
[1779492532179,44.64,75674.92,0.0,0.96378,3e-05,4.83037]
[1779492537214,44.64,75675.61,0.0,0.9638,3e-05,4.82802]
[1779492542336,44.64,75675.08,0.0,0.96379,3e-05,4.8295]
[1779492549297,44.64,75675.32,0.0,0.9638,3e-05,4.82846]
[1779492554333,44.64,75673.58,0.0,0.96375,3e-05,4.83367]
[1779492560375,44.64,75674.36,0.0,0.96378,3e-05,4.83092]
[1779492565410,44.64,75677.48,0.0,0.96387,3e-05,4.82092]
[1779492570445,44.63,75676.83,0.0,0.96385,3e-05,4.82278]
[1779492575480,44.63,75677.0,0.0,0.96388,3e-05,4.8191]
[1779492580514,44.63,75671.97,0.0,0.96373,3e-05,4.83469]
[1779492582529,44.63,75670.13,0.0,0.96368,3e-05,4.84033]
[1779492587569,44.63,75651.32,0.0,0.96313,3e-05,4.89926]
[1779492588571,44.63,75641.06,0.0,0.96282,3e-05,4.93226]
[1779492589586,44.63,75637.79,0.0,0.96272,3e-05,4.94305]
[1779492590589,44.63,75630.95,0.0,0.96251,3e-05,4.96487]
[1779492591603,44.65,75622.07,0.0,0.96221,3e-05,4.99693]
[1779492592609,44.65,75618.28,0.0,0.96207,3e-05,5.01182]
[1779492597639,44.68,75617.34,0.0,0.96197,3e-05,5.0228]
[1779492600661,44.69,75610.56,0.0,0.96172,3e-05,5.04935]
[1779492602758,44.7,75620.91,0.0,0.96201,3e-05,5.01802]
[1779492603681,44.7,75620.91,0.0,0.96201,3e-05,5.01824]
[1779492607709,44.7,75626.64,0.0,0.96218,3e-05,5.00083]
[1779492612828,44.7,75621.86,0.0,0.96202,3e-05,5.01747]
[1779492614760,44.7,75612.66,0.0,0.96173,3e-05,5.04758]
[1779492615767,44.7,75606.86,0.0,0.96155,3e-05,5.06649]
[1779492616771,44.71,75602.98,0.0,0.96143,3e-05,5.07921]
[1779492618786,44.71,75600.57,0.0,0.96136,3e-05,5.08727]
[1779492622898,44.71,75593.83,0.0,0.96114,3e-05,5.10976]
[1779492628859,44.71,75592.59,0.0,0.9611,3e-05,5.11421]
[1779492632980,44.71,75597.89,0.0,0.96128,3e-05,5.09438]
[1779492634899,44.71,75604.71,0.0,0.96149,3e-05,5.07238]
[1779492635905,44.71,75606.38,0.0,0.96154,3e-05,5.06711]
[1779492636913,44.71,75613.35,0.0,0.96175,3e-05,5.04476]
[1779492637921,44.71,75618.33,0.0,0.9619,3e-05,5.02891]
[1779492641948,44.71,75621.77,0.0,0.962,3e-05,5.01894]
[1779492647996,44.72,75625.58,0.0,0.9621,3e-05,5.00815]
[1779492653151,44.72,75627.08,0.0,0.96213,3e-05,5.00452]
[1779492656049,44.72,75633.78,0.0,0.96233,3e-05,4.9838]
[1779492661087,44.73,75637.93,0.0,0.96244,3e-05,4.97195]
[1779492666120,44.73,75635.08,0.0,0.96234,3e-05,4.98245]
[1779492671155,44.74,75636.16,0.0,0.96236,3e-05,4.98035]
[1779492676189,44.74,75639.55,0.0,0.96245,3e-05,4.97096]
[1779492681226,44.75,75640.23,0.0,0.96246,3e-05,4.97031]
[1779492683361,44.76,75652.72,0.0,0.9628,3e-05,4.93461]
[1779492687269,44.8,75655.72,0.0,0.96275,3e-05,4.94007]
[1779492689281,44.81,75647.63,0.0,0.96247,3e-05,4.96961]
[1779492694316,44.83,75648.96,0.0,0.96249,3e-05,4.96705]
[1779492700359,44.84,75649.6,0.0,0.96247,3e-05,4.96948]
[1779492706404,44.82,75652.71,0.0,0.96261,3e-05,4.95384]
[1779492713571,44.82,75653.58,0.0,0.96265,3e-05,4.9495]
[1779492718486,44.81,75646.72,0.0,0.96246,3e-05,4.97015]
[1779492723642,44.81,75641.13,0.0,0.9623,3e-05,4.98664]
[1779492730570,44.8,75646.0,0.0,0.96247,3e-05,4.96921]
[1779492735605,44.8,75646.97,0.0,0.96251,3e-05,4.9648]
[1779492740639,44.8,75644.68,0.0,0.96245,3e-05,4.97076]
[1779492745675,44.79,75646.21,0.0,0.96251,3e-05,4.96452]
[1779492750716,44.79,75636.35,0.0,0.96223,3e-05,4.99462]
[1779492751718,44.79,75633.31,0.0,0.96216,3e-05,5.001]
[1779492756753,44.79,75632.78,0.0,0.96215,3e-05,5.00221]
[1779492761789,44.79,75631.17,0.0,0.9621,3e-05,5.00751]
[1779492766824,44.79,75638.6,0.0,0.96232,3e-05,4.98398]
[1779492768838,44.79,75639.3,0.0,0.96234,3e-05,4.98133]
[1779492773996,44.79,75635.94,0.0,0.96223,3e-05,4.99329]
[1779492779942,44.79,75629.7,0.0,0.96205,3e-05,5.01273]
[1779492781952,44.79,75626.03,0.0,0.96194,3e-05,5.02402]
[1779492786988,44.78,75625.61,0.0,0.96194,3e-05,5.02407]
[1779492792022,44.78,75625.98,0.0,0.96196,3e-05,5.02159]
[1779492797057,44.78,75622.53,0.0,0.96185,3e-05,5.03354]
[1779492802100,44.78,75623.02,0.0,0.96185,3e-05,5.03302]
[1779492807126,44.78,75620.07,0.0,0.96178,3e-05,5.04116]
[1779492810148,44.78,75627.03,0.0,0.962,3e-05,5.018]
[1779492811155,44.78,75629.28,0.0,0.96209,3e-05,5.00706]
[1779492816191,44.77,75629.02,0.0,0.9621,3e-05,5.00622]
[1779492821225,44.77,75624.12,0.0,0.96197,3e-05,5.02017]
[1779492826259,44.76,75624.08,0.0,0.96198,3e-05,5.0185]
[1779492831294,44.76,75627.71,0.0,0.96211,3e-05,5.00512]
[1779492836330,44.75,75628.51,0.0,0.96215,3e-05,5.0009]
[1779492841366,44.75,75630.64,0.0,0.96223,3e-05,4.9925]
[1779492846400,44.74,75630.58,0.0,0.96224,3e-05,4.99121]
[1779492851435,44.74,75629.77,0.0,0.96223,3e-05,4.99234]
[1779492856470,44.73,75631.27,0.0,0.96229,3e-05,4.98613]
[1779492861505,44.73,75629.92,0.0,0.96226,3e-05,4.98911]
[1779492866540,44.73,75629.99,0.0,0.96227,3e-05,4.98755]
[1779492871574,44.72,75630.14,0.0,0.96231,3e-05,4.98279]
[1779492876610,44.72,75628.93,0.0,0.96229,3e-05,4.98544]
[1779492881645,44.72,75628.28,0.0,0.96228,3e-05,4.9863]
[1779492888695,44.71,75628.55,0.0,0.9623,3e-05,4.98376]
[1779492893731,44.7,75631.68,0.0,0.96242,3e-05,4.97073]
[1779492898765,44.7,75632.88,0.0,0.96247,3e-05,4.96585]
[1779492902793,44.68,75624.3,0.0,0.96226,3e-05,4.98784]
[1779492907827,44.67,75626.79,0.0,0.96237,3e-05,4.97664]
[1779492913870,44.67,75628.54,0.0,0.96243,3e-05,4.96976]
[1779492918912,44.67,75635.42,0.0,0.96265,3e-05,4.94682]
[1779492919921,44.67,75645.77,0.0,0.96296,3e-05,4.91375]
[1779492920928,44.67,75650.64,0.0,0.96311,3e-05,4.89792]
[1779492923949,44.66,75652.97,0.0,0.96319,3e-05,4.88942]
[1779492928983,44.61,75654.51,0.0,0.96339,3e-05,4.86768]
[1779492934020,44.57,75651.41,0.0,0.96346,3e-05,4.85933]
[1779492939056,44.53,75656.01,0.0,0.96372,3e-05,4.83057]
[1779492944090,44.49,75648.66,0.0,0.96363,3e-05,4.84048]
[1779492949125,44.45,75644.32,0.0,0.96362,3e-05,4.84088]
[1779492954160,44.41,75644.67,0.0,0.96374,3e-05,4.82749]
[1779492959195,44.41,75646.27,0.0,0.96382,3e-05,4.81931]
[1779492964229,44.4,75646.64,0.0,0.96384,3e-05,4.81712]
[1779492967250,44.4,75641.0,0.0,0.96368,3e-05,4.83426]
[1779492972286,44.4,75640.82,0.0,0.96369,3e-05,4.83371]
[1779492974300,44.4,75645.86,0.0,0.96384,3e-05,4.81719]
[1779492979335,44.39,75646.67,0.0,0.96387,3e-05,4.8137]
[1779492984371,44.38,75646.57,0.0,0.96392,3e-05,4.80827]
[1779492989405,44.35,75647.54,0.0,0.96402,3e-05,4.7972]
[1779492994440,44.33,75653.55,0.0,0.96428,3e-05,4.76899]
[1779492999475,44.32,75656.76,0.0,0.96441,3e-05,4.75464]
[1779493004510,44.31,75660.95,0.0,0.96456,3e-05,4.73867]
[1779493009545,44.31,75662.38,0.0,0.9646,3e-05,4.73386]
[1779493015750,44.31,75663.75,0.0,0.96465,3e-05,4.72915]
[1779493019616,44.31,75668.99,0.0,0.96481,3e-05,4.71171]
[1779493024651,44.31,75671.02,0.0,0.96487,3e-05,4.70483]
[1779493029686,44.3,75669.85,0.0,0.96484,3e-05,4.70823]
[1779493034721,44.3,75670.8,0.0,0.96487,3e-05,4.70501]
[1779493040763,44.3,75672.93,0.0,0.96494,3e-05,4.69815]
[1779493045967,44.3,75676.63,0.0,0.96504,3e-05,4.68651]
[1779493051844,44.3,75676.56,0.0,0.96506,3e-05,4.68362]
[1779493056880,44.3,75676.17,0.0,0.96505,3e-05,4.68468]
[1779493062923,44.3,75674.56,0.0,0.96501,3e-05,4.68948]
[1779493067959,44.3,75675.38,0.0,0.96503,3e-05,4.68678]
[1779493072994,44.3,75674.64,0.0,0.96501,3e-05,4.68892]
[1779493078037,44.3,75675.16,0.0,0.96503,3e-05,4.68715]
[1779493084079,44.3,75675.95,0.0,0.96505,3e-05,4.68455]
[1779493089116,44.3,75675.78,0.0,0.96505,3e-05,4.68494]
[1779493094149,44.3,75675.41,0.0,0.96504,3e-05,4.68595]
[1779493100192,44.3,75674.62,0.0,0.96502,3e-05,4.68823]
[1779493106390,44.3,75675.49,0.0,0.96505,3e-05,4.68534]
[1779493112274,44.3,75675.96,0.0,0.96508,3e-05,4.68083]
[1779493118317,44.3,75677.4,0.0,0.96512,3e-05,4.67626]
[1779493122351,44.3,75687.49,0.0,0.96541,3e-05,4.64507]
[1779493124365,44.3,75689.97,0.0,0.96548,3e-05,4.63802]
[1779493129398,44.3,75688.23,0.0,0.96541,3e-05,4.64525]
[1779493131424,44.3,75682.42,0.0,0.96525,3e-05,4.66314]
[1779493136601,44.3,75683.43,0.0,0.96528,3e-05,4.66003]
[1779493145517,44.3,75684.98,0.0,0.96532,3e-05,4.65533]
[1779493150553,44.3,75685.06,0.0,0.96532,3e-05,4.65513]
[1779493155592,44.3,75685.7,0.0,0.96534,3e-05,4.6532]
[1779493161633,44.3,75686.79,0.0,0.96537,3e-05,4.64992]
[1779493166811,44.3,75685.54,0.0,0.96533,3e-05,4.65382]
[1779493172710,44.31,75686.53,0.0,0.96538,3e-05,4.6479]
[1779493177745,44.31,75686.44,0.0,0.96538,3e-05,4.64821]
[1779493182780,44.31,75686.78,0.0,0.96539,3e-05,4.6472]
[1779493188822,44.31,75686.51,0.0,0.96538,3e-05,4.64809]
[1779493194864,44.31,75687.03,0.0,0.96539,3e-05,4.64655]
[1779493200908,44.31,75688.04,0.0,0.96542,3e-05,4.64353]
[1779493202921,44.31,75681.84,0.0,0.96524,3e-05,4.66262]
[1779493208965,44.31,75679.95,0.0,0.96519,3e-05,4.66841]
[1779493215013,44.31,75678.54,0.0,0.96515,3e-05,4.67274]
[1779493223064,44.31,75676.29,0.0,0.96509,3e-05,4.6797]
[1779493225079,44.31,75665.62,0.0,0.96478,3e-05,4.71273]
[1779493230115,44.3,75665.75,0.0,0.96479,3e-05,4.71209]
[1779493236155,44.3,75665.83,0.0,0.96481,3e-05,4.70869]
[1779493237318,44.3,75673.07,0.0,0.96502,3e-05,4.68622]
[1779493243204,44.3,75672.22,0.0,0.96499,3e-05,4.68888]
[1779493255288,44.3,75671.91,0.0,0.96499,3e-05,4.68983]
[1779493260322,44.3,75671.41,0.0,0.96497,3e-05,4.69136]
[1779493267530,44.3,75672.43,0.0,0.965,3e-05,4.68818]
[1779493273419,44.3,75671.96,0.0,0.96499,3e-05,4.68962]
[1779493277601,44.3,75682.09,0.0,0.96528,3e-05,4.65834]
[1779493284496,44.3,75678.77,0.0,0.96518,3e-05,4.66876]
[1779493289531,44.3,75679.0,0.0,0.96519,3e-05,4.66818]
[1779493294566,44.31,75679.28,0.0,0.96521,3e-05,4.66457]
[1779493299602,44.31,75677.73,0.0,0.96517,3e-05,4.66952]
[1779493304636,44.31,75674.61,0.0,0.96508,3e-05,4.67927]
[1779493311684,44.31,75675.62,0.0,0.9651,3e-05,4.67638]
[1779493316722,44.31,75673.7,0.0,0.96505,3e-05,4.6825]
[1779493321765,44.31,75673.13,0.0,0.96503,3e-05,4.68443]
[1779493326792,44.31,75672.4,0.0,0.96501,3e-05,4.68684]
[1779493330819,44.31,75682.69,0.0,0.9653,3e-05,4.65523]
[1779493335855,44.31,75687.88,0.0,0.96544,3e-05,4.63964]
[1779493341900,44.31,75688.34,0.0,0.96545,3e-05,4.63862]
[1779493346933,44.31,75691.27,0.0,0.96553,3e-05,4.62992]
[1779493348094,44.31,75698.98,0.0,0.96575,3e-05,4.60636]
[1779493349953,44.31,75702.46,0.0,0.96585,3e-05,4.59592]
[1779493353985,44.31,75711.18,0.0,0.96611,3e-05,4.56692]
[1779493359018,44.32,75713.96,0.0,0.96618,3e-05,4.55922]
[1779493364053,44.32,75714.69,0.0,0.96619,3e-05,4.55779]
[1779493369089,44.32,75716.43,0.0,0.96623,3e-05,4.55331]
[1779493374126,44.32,75719.32,0.0,0.96631,3e-05,4.54538]
[1779493379158,44.33,75721.63,0.0,0.96635,3e-05,4.54097]
[1779493384195,44.34,75719.18,0.0,0.96624,3e-05,4.5528]
[1779493389231,44.35,75715.91,0.0,0.96614,3e-05,4.56358]
[1779493395275,44.35,75713.02,0.0,0.96605,3e-05,4.57324]
[1779493400308,44.35,75712.72,0.0,0.96604,3e-05,4.57484]
[1779493405343,44.35,75716.28,0.0,0.96613,3e-05,4.56476]
[1779493410380,44.36,75717.48,0.0,0.96616,3e-05,4.56187]
[1779493415415,44.36,75718.16,0.0,0.96618,3e-05,4.55906]
[1779493420449,44.36,75720.23,0.0,0.96623,3e-05,4.55356]
[1779493425488,44.37,75721.39,0.0,0.96625,3e-05,4.55089]
[1779493430518,44.37,75724.08,0.0,0.96632,3e-05,4.54359]
[1779493432534,44.37,75729.84,0.0,0.96648,3e-05,4.52656]
[1779493437568,44.37,75728.68,0.0,0.96643,3e-05,4.53108]
[1779493442603,44.38,75727.93,0.0,0.96641,3e-05,4.53435]
[1779493447637,44.38,75728.81,0.0,0.96642,3e-05,4.53267]
[1779493453679,44.38,75729.24,0.0,0.96642,3e-05,4.53265]
[1779493458864,44.39,75728.38,0.0,0.96639,3e-05,4.53655]
[1779493464757,44.39,75730.49,0.0,0.96643,3e-05,4.53153]
[1779493470799,44.4,75728.45,0.0,0.96636,3e-05,4.53906]
[1779493475833,44.4,75722.71,0.0,0.96621,3e-05,4.55461]
[1779493480869,44.4,75717.31,0.0,0.96605,3e-05,4.57199]
[1779493485908,44.4,75719.23,0.0,0.9661,3e-05,4.56693]
[1779493490939,44.41,75723.47,0.0,0.96621,3e-05,4.55483]
[1779493495974,44.41,75726.91,0.0,0.9663,3e-05,4.54517]
[1779493501010,44.41,75728.33,0.0,0.96633,3e-05,4.54159]
[1779493502017,44.41,75716.67,0.0,0.96601,3e-05,4.57702]
[1779493503026,44.41,75709.43,0.0,0.9658,3e-05,4.59911]
[1779493504035,44.41,75702.58,0.0,0.96561,3e-05,4.62005]
[1779493506056,44.41,75671.62,0.0,0.96473,3e-05,4.71548]
[1779493507072,44.41,75628.94,0.0,0.96348,3e-05,4.84927]
[1779493508092,44.41,75609.97,0.0,0.96291,3e-05,4.90944]
[1779493509233,44.39,75578.58,0.0,0.96202,3e-05,5.00378]
[1779493510118,44.37,75578.58,0.0,0.96207,3e-05,4.99775]
[1779493512125,44.37,75567.1,0.0,0.96173,3e-05,5.03376]
[1779493513136,44.36,75550.29,0.0,0.96125,3e-05,5.08428]
[1779493514162,44.36,75539.22,0.0,0.9609,3e-05,5.12062]
[1779493515155,44.34,75529.7,0.0,0.96066,3e-05,5.14539]
[1779493516165,44.34,75521.25,0.0,0.96039,3e-05,5.17335]
[1779493517172,44.33,75504.09,0.0,0.95987,3e-05,5.22777]
[1779493519322,44.34,75487.41,0.0,0.95931,3e-05,5.28584]
[1779493520252,44.34,75487.51,0.0,0.95931,3e-05,5.28578]
[1779493522237,44.34,75494.65,0.0,0.95953,3e-05,5.26274]
[1779493523248,44.34,75489.34,0.0,0.95936,3e-05,5.28089]
[1779493524275,44.34,75484.44,0.0,0.9592,3e-05,5.2974]
[1779493527277,44.34,75476.43,0.0,0.95894,3e-05,5.32405]
[1779493529301,44.34,75463.01,0.0,0.9585,3e-05,5.36888]
[1779493531335,44.34,75440.03,0.0,0.95776,3e-05,5.44424]
[1779493533392,44.34,75434.18,0.0,0.95756,3e-05,5.46435]
[1779493534354,44.34,75424.03,0.0,0.95722,3e-05,5.49935]
[1779493535446,44.33,75427.09,0.0,0.95735,3e-05,5.48526]
[1779493537436,44.33,75432.42,0.0,0.95753,3e-05,5.46689]
[1779493538445,44.31,75440.69,0.0,0.95786,3e-05,5.43307]
[1779493539532,44.31,75477.79,0.0,0.95912,3e-05,5.30413]
[1779493541453,44.31,75469.55,0.0,0.95885,3e-05,5.33198]
[1779493542466,44.31,75477.6,0.0,0.95912,3e-05,5.30427]
[1779493543467,44.31,75487.09,0.0,0.95943,3e-05,5.27219]
[1779493544475,44.31,75499.0,0.0,0.95981,3e-05,5.23268]
[1779493545482,44.31,75504.13,0.0,0.95997,3e-05,5.21658]
[1779493547497,44.32,75501.35,0.0,0.95985,3e-05,5.2285]
[1779493549602,44.32,75499.88,0.0,0.95979,3e-05,5.23547]
[1779493551526,44.33,75486.2,0.0,0.95933,3e-05,5.28309]
[1779493552534,44.33,75463.27,0.0,0.95857,3e-05,5.36064]
[1779493553552,44.32,75450.54,0.0,0.95816,3e-05,5.40291]
[1779493554562,44.32,75454.56,0.0,0.95831,3e-05,5.38746]
[1779493555563,44.32,75444.11,0.0,0.95798,3e-05,5.42174]
[1779493556572,44.31,75439.0,0.0,0.95782,3e-05,5.43727]
[1779493558586,44.3,75451.33,0.0,0.95828,3e-05,5.39085]
[1779493559592,44.29,75458.94,0.0,0.95854,3e-05,5.36354]
[1779493560603,44.29,75460.64,0.0,0.95861,3e-05,5.35685]
[1779493562627,44.29,75485.98,0.0,0.95945,3e-05,5.27032]
[1779493563629,44.29,75509.01,0.0,0.96019,3e-05,5.19352]
[1779493564636,44.29,75514.87,0.0,0.96037,3e-05,5.17404]
[1779493565643,44.29,75515.76,0.0,0.9604,3e-05,5.17131]
[1779493566653,44.29,75506.52,0.0,0.9601,3e-05,5.20227]
[1779493567658,44.29,75500.36,0.0,0.9599,3e-05,5.223]
[1779493568666,44.29,75486.8,0.0,0.95946,3e-05,5.26864]
[1779493569671,44.29,75469.3,0.0,0.95889,3e-05,5.32769]
[1779493570684,44.29,75464.76,0.0,0.95874,3e-05,5.34304]
[1779493571698,44.29,75470.72,0.0,0.95894,3e-05,5.32277]
[1779493572697,44.29,75474.74,0.0,0.95907,3e-05,5.30915]
[1779493575720,44.29,75480.38,0.0,0.95925,3e-05,5.29008]
[1779493577733,44.29,75488.89,0.0,0.95953,3e-05,5.2615]
[1779493581761,44.29,75495.96,0.0,0.95976,3e-05,5.23799]
[1779493582768,44.29,75503.21,0.0,0.95999,3e-05,5.21384]
[1779493583783,44.29,75502.97,0.0,0.95998,3e-05,5.21477]
[1779493584788,44.29,75496.79,0.0,0.95978,3e-05,5.23554]
[1779493585796,44.29,75479.05,0.0,0.95921,3e-05,5.29522]
[1779493586802,44.29,75480.61,0.0,0.95926,3e-05,5.28995]
[1779493587811,44.29,75487.4,0.0,0.95948,3e-05,5.26709]
[1779493588817,44.29,75488.16,0.0,0.9595,3e-05,5.26457]
[1779493593853,44.29,75489.7,0.0,0.95957,3e-05,5.25647]
[1779493598887,44.3,75490.41,0.0,0.95959,3e-05,5.25429]
[1779493599964,44.3,75496.33,0.0,0.95978,3e-05,5.23449]
[1779493600900,44.3,75496.33,0.0,0.95978,3e-05,5.23457]
[1779493604931,44.3,75490.75,0.0,0.9596,3e-05,5.2536]
[1779493606945,44.3,75488.14,0.0,0.95951,3e-05,5.26245]
[1779493610973,44.3,75496.14,0.0,0.95977,3e-05,5.23571]
[1779493611985,44.3,75499.07,0.0,0.95987,3e-05,5.226]
[1779493613994,44.3,75493.71,0.0,0.95969,3e-05,5.24401]
[1779493615000,44.3,75492.86,0.0,0.95966,3e-05,5.24697]
[1779493618026,44.3,75500.19,0.0,0.9599,3e-05,5.22253]
[1779493619033,44.3,75501.02,0.0,0.95993,3e-05,5.21982]
[1779493622056,44.3,75490.41,0.0,0.95958,3e-05,5.25555]
[1779493623073,44.3,75476.65,0.0,0.95913,3e-05,5.30185]
[1779493624068,44.3,75474.49,0.0,0.95906,3e-05,5.30908]
[1779493629103,44.3,75481.07,0.0,0.95928,3e-05,5.28651]
[1779493634142,44.3,75482.44,0.0,0.95933,3e-05,5.28173]
[1779493637160,44.3,75475.99,0.0,0.95912,3e-05,5.30337]
[1779493638168,44.3,75473.85,0.0,0.95905,3e-05,5.31053]
[1779493641189,44.3,75483.68,0.0,0.95937,3e-05,5.27718]
[1779493642195,44.3,75487.9,0.0,0.95951,3e-05,5.26299]
[1779493644209,44.3,75489.26,0.0,0.95955,3e-05,5.25846]
[1779493647231,44.3,75482.23,0.0,0.95932,3e-05,5.28218]
[1779493648239,44.3,75476.19,0.0,0.95913,3e-05,5.30253]
[1779493649246,44.3,75474.1,0.0,0.95906,3e-05,5.30954]
[1779493650321,44.3,75449.39,0.0,0.95824,3e-05,5.39342]
[1779493651260,44.3,75449.39,0.0,0.95827,3e-05,5.39015]
[1779493652267,44.3,75442.93,0.0,0.95805,3e-05,5.41204]
[1779493653274,44.29,75443.48,0.0,0.95807,3e-05,5.40993]
[1779493656295,44.29,75448.54,0.0,0.95825,3e-05,5.392]
[1779493658310,44.29,75446.92,0.0,0.9582,3e-05,5.39718]
[1779493661332,44.29,75442.59,0.0,0.95806,3e-05,5.4114]
[1779493665357,44.29,75449.8,0.0,0.95831,3e-05,5.38595]
[1779493666364,44.29,75452.1,0.0,0.95838,3e-05,5.37794]
[1779493670462,44.29,75439.46,0.0,0.95797,3e-05,5.42056]
[1779493672406,44.28,75438.17,0.0,0.95793,3e-05,5.4246]
[1779493674421,44.28,75430.58,0.0,0.95768,3e-05,5.45025]
[1779493675428,44.28,75430.28,0.0,0.95767,3e-05,5.45103]
[1779493678450,44.28,75435.59,0.0,0.95786,3e-05,5.43201]
[1779493679457,44.28,75437.1,0.0,0.95791,3e-05,5.42661]
[1779493682481,44.28,75422.78,0.0,0.95743,3e-05,5.47545]
[1779493683517,44.28,75400.73,0.0,0.95668,3e-05,5.55139]
[1779493684594,44.28,75366.25,0.0,0.95548,4e-05,5.67237]
[1779493685529,44.28,75328.56,0.0,0.95415,4e-05,5.80614]
[1779493686534,44.27,75320.99,0.0,0.95388,4e-05,5.83281]
[1779493687558,44.27,75315.88,0.0,0.9537,4e-05,5.85065]
[1779493688567,44.27,75309.81,0.0,0.95348,4e-05,5.87196]
[1779493689611,44.27,75318.9,0.0,0.95382,4e-05,5.83853]
[1779493690654,44.27,75344.98,0.0,0.95476,4e-05,5.7445]
[1779493691605,44.27,75345.93,0.0,0.9548,4e-05,5.74059]
[1779493692613,44.27,75375.85,0.0,0.95586,3e-05,5.63422]
[1779493693620,44.26,75383.0,0.0,0.95612,3e-05,5.60854]
[1779493694629,44.26,75384.64,0.0,0.95618,3e-05,5.60228]
[1779493695634,44.26,75391.86,0.0,0.95643,3e-05,5.57651]
[1779493696640,44.26,75402.5,0.0,0.9568,3e-05,5.53894]
[1779493697648,44.26,75405.89,0.0,0.95692,3e-05,5.52675]
[1779493698661,44.26,75411.54,0.0,0.95712,3e-05,5.50639]
[1779493699806,44.26,75403.63,0.0,0.95685,3e-05,5.53385]
[1779493700721,44.25,75388.5,0.0,0.95634,3e-05,5.58574]
[1779493701731,44.25,75372.33,0.0,0.95578,3e-05,5.64194]
[1779493702729,44.25,75353.63,0.0,0.95513,4e-05,5.70738]
[1779493704774,44.25,75360.05,0.0,0.95537,4e-05,5.68384]
[1779493706761,44.25,75373.88,0.0,0.95586,3e-05,5.63377]
[1779493707771,44.24,75390.32,0.0,0.95644,3e-05,5.57561]
[1779493708780,44.24,75401.48,0.0,0.95683,3e-05,5.53626]
[1779493711798,44.24,75409.86,0.0,0.95715,3e-05,5.50278]
[1779493713813,44.24,75419.94,0.0,0.9575,3e-05,5.46754]
[1779493715829,44.24,75411.9,0.0,0.95723,3e-05,5.49463]
[1779493719855,44.23,75404.54,0.0,0.95699,3e-05,5.51864]
[1779493723883,44.23,75422.37,0.0,0.95761,3e-05,5.45573]
[1779493724929,44.23,75424.62,0.0,0.95769,3e-05,5.44767]
[1779493726913,44.23,75430.47,0.0,0.9579,3e-05,5.4267]
[1779493728928,44.22,75444.0,0.0,0.95835,3e-05,5.38012]
[1779493729947,44.22,75445.49,0.0,0.9584,3e-05,5.37485]
[1779493733967,44.22,75452.18,0.0,0.95863,3e-05,5.35143]
[1779493736993,44.22,75453.97,0.0,0.95869,3e-05,5.34501]
[1779493739006,44.22,75461.59,0.0,0.95895,3e-05,5.31838]
[1779493741091,44.22,75454.04,0.0,0.95871,3e-05,5.34319]
[1779493743045,44.22,75443.85,0.0,0.95838,3e-05,5.37745]
[1779493744060,44.22,75449.75,0.0,0.95857,3e-05,5.3572]
[1779493745064,44.22,75445.92,0.0,0.95845,3e-05,5.37017]
[1779493746070,44.22,75431.16,0.0,0.95795,3e-05,5.42059]
[1779493747077,44.21,75434.91,0.0,0.95808,3e-05,5.40754]
[1779493749091,44.21,75442.01,0.0,0.95832,3e-05,5.38294]
[1779493751105,44.21,75436.53,0.0,0.95814,3e-05,5.40147]
[1779493752112,44.21,75427.42,0.0,0.95784,3e-05,5.4326]
[1779493753119,44.21,75425.08,0.0,0.95776,3e-05,5.44046]
[1779493757146,44.2,75419.65,0.0,0.9576,3e-05,5.45624]
[1779493761184,44.19,75404.06,0.0,0.95712,3e-05,5.50524]
[1779493762190,44.19,75404.31,0.0,0.95714,3e-05,5.50381]
[1779493765214,44.19,75409.37,0.0,0.95732,3e-05,5.48526]
[1779493768237,44.18,75418.27,0.0,0.95763,3e-05,5.45358]
[1779493769246,44.18,75419.07,0.0,0.95766,3e-05,5.45056]
[1779493774279,44.18,75413.5,0.0,0.9575,3e-05,5.4656]
[1779493775286,44.18,75412.58,0.0,0.95748,3e-05,5.46822]
[1779493780324,44.17,75412.79,0.0,0.9575,3e-05,5.46601]
[1779493783342,44.17,75418.61,0.0,0.9577,3e-05,5.44503]
[1779493784350,44.17,75419.4,0.0,0.95773,3e-05,5.44204]
[1779493790392,44.17,75418.76,0.0,0.95773,3e-05,5.44267]
[1779493795427,44.16,75420.55,0.0,0.9578,3e-05,5.43521]
[1779493799454,44.16,75427.27,0.0,0.95803,3e-05,5.41112]
[1779493804492,44.16,75424.36,0.0,0.95795,3e-05,5.42005]
[1779493809524,44.15,75429.46,0.0,0.95813,3e-05,5.40141]
[1779493810534,44.15,75434.44,0.0,0.9583,3e-05,5.38416]
[1779493812548,44.15,75437.56,0.0,0.9584,3e-05,5.37318]
[1779493814561,44.15,75439.96,0.0,0.95849,3e-05,5.36472]
[1779493816576,44.15,75430.93,0.0,0.95819,3e-05,5.39536]
[1779493818590,44.15,75438.07,0.0,0.95843,3e-05,5.37059]
[1779493819596,44.15,75440.47,0.0,0.95851,3e-05,5.36226]
[1779493821666,44.15,75444.48,0.0,0.95865,3e-05,5.34838]
[1779493824631,44.15,75438.43,0.0,0.95845,3e-05,5.36879]
[1779493828661,44.15,75436.32,0.0,0.95838,3e-05,5.37557]
[1779493831738,44.14,75444.2,0.0,0.95868,3e-05,5.34427]
[1779493834705,44.14,75439.11,0.0,0.95851,3e-05,5.36147]
[1779493836720,44.14,75440.61,0.0,0.95857,3e-05,5.35546]
[1779493841753,44.13,75446.93,0.0,0.9588,3e-05,5.3317]
[1779493846790,44.13,75455.73,0.0,0.95909,3e-05,5.30168]
[1779493847797,44.13,75455.73,0.0,0.95909,3e-05,5.3017]
[1779493849813,44.13,75463.48,0.0,0.95934,3e-05,5.27553]
[1779493850821,44.13,75468.6,0.0,0.95951,3e-05,5.25831]
[1779493852831,44.14,75473.62,0.0,0.95966,3e-05,5.2433]
[1779493857866,44.16,75477.0,0.0,0.95972,3e-05,5.23727]
[1779493861895,44.17,75483.58,0.0,0.95989,3e-05,5.21988]
[1779493863910,44.18,75485.87,0.0,0.95993,3e-05,5.21519]
[1779493864915,44.19,75490.99,0.0,0.96007,3e-05,5.20131]
[1779493865926,44.19,75504.16,0.0,0.96049,3e-05,5.15742]
[1779493866929,44.19,75502.04,0.0,0.9604,3e-05,5.16691]
[1779493868942,44.21,75485.05,0.0,0.95981,3e-05,5.22808]
[1779493869950,44.21,75482.51,0.0,0.95971,3e-05,5.23797]
[1779493874986,44.21,75486.89,0.0,0.95985,3e-05,5.22386]
[1779493879013,44.22,75478.81,0.0,0.95956,3e-05,5.25436]
[1779493880036,44.22,75484.69,0.0,0.95975,3e-05,5.23472]
[1779493881031,44.22,75487.44,0.0,0.95983,3e-05,5.22564]
[1779493886074,44.23,75489.29,0.0,0.95986,3e-05,5.22289]
[1779493890102,44.23,75484.18,0.0,0.95969,3e-05,5.24059]
[1779493895135,44.23,75486.22,0.0,0.95977,3e-05,5.23131]
[1779493899167,44.24,75492.22,0.0,0.95996,3e-05,5.21178]
[1779493901179,44.25,75497.04,0.0,0.96008,3e-05,5.19921]
[1779493906216,44.27,75497.74,0.0,0.96002,3e-05,5.20627]
[1779493911257,44.29,75501.56,0.0,0.9601,3e-05,5.19797]
[1779493912373,44.29,75486.33,0.0,0.95959,3e-05,5.25095]
[1779493914278,44.29,75485.44,0.0,0.95955,3e-05,5.25414]
[1779493919312,44.29,75485.54,0.0,0.95955,3e-05,5.25422]
[1779493924346,44.29,75483.11,0.0,0.95947,3e-05,5.2629]
[1779493929383,44.3,75485.39,0.0,0.95954,3e-05,5.25573]
[1779493935424,44.3,75485.41,0.0,0.95953,3e-05,5.25633]
[1779493940463,44.3,75486.27,0.0,0.95956,3e-05,5.25399]
[1779493941466,44.3,75492.56,0.0,0.95976,3e-05,5.23302]
[1779493942584,44.3,75489.2,0.0,0.95965,3e-05,5.24453]
[1779493945494,44.3,75482.33,0.0,0.95942,3e-05,5.26792]
[1779493946501,44.3,75480.09,0.0,0.95935,3e-05,5.27566]
[1779493949545,44.3,75486.38,0.0,0.95955,3e-05,5.25468]
[1779493950532,44.3,75488.9,0.0,0.95963,3e-05,5.24645]
[1779493952654,44.3,75494.76,0.0,0.95984,3e-05,5.22403]
[1779493958588,44.31,75496.34,0.0,0.95988,3e-05,5.21973]
[1779493963624,44.31,75500.96,0.0,0.96002,3e-05,5.20511]
[1779493968659,44.31,75502.04,0.0,0.96005,3e-05,5.20233]
[1779493973694,44.31,75503.81,0.0,0.9601,3e-05,5.19727]
[1779493978731,44.32,75501.73,0.0,0.96002,3e-05,5.20506]
[1779493983767,44.32,75504.56,0.0,0.96011,3e-05,5.19643]
[1779493988800,44.32,75507.28,0.0,0.96019,3e-05,5.18826]
[1779493993835,44.32,75507.4,0.0,0.96018,3e-05,5.1888]
[1779493998869,44.33,75507.62,0.0,0.96018,3e-05,5.18898]
[1779494003904,44.33,75504.36,0.0,0.96007,3e-05,5.20069]
[1779494008939,44.33,75504.76,0.0,0.96007,3e-05,5.20015]
[1779494013975,44.33,75502.92,0.0,0.96003,3e-05,5.204]
[1779494019010,44.33,75503.94,0.0,0.96005,3e-05,5.20139]
[1779494024046,44.34,75504.31,0.0,0.96006,3e-05,5.20097]
[1779494029081,44.34,75508.49,0.0,0.96018,3e-05,5.18786]
[1779494035123,44.34,75506.69,0.0,0.96012,3e-05,5.19483]
[1779494040178,44.34,75506.06,0.0,0.96009,3e-05,5.1977]
[1779494042183,44.35,75496.02,0.0,0.95976,3e-05,5.23151]
[1779494043190,44.35,75491.64,0.0,0.95962,3e-05,5.24627]
[1779494045205,44.35,75489.38,0.0,0.95954,3e-05,5.25398]
[1779494050240,44.35,75490.5,0.0,0.95958,3e-05,5.25049]
[1779494055275,44.35,75488.71,0.0,0.95952,3e-05,5.25681]
[1779494061317,44.35,75485.46,0.0,0.95941,3e-05,5.26812]
[1779494066355,44.35,75479.93,0.0,0.95922,3e-05,5.28701]
[1779494071394,44.35,75484.41,0.0,0.95939,3e-05,5.269]
[1779494077435,44.35,75484.75,0.0,0.9594,3e-05,5.26822]
[1779494083592,44.35,75484.18,0.0,0.95938,3e-05,5.27048]
[1779494089520,44.35,75484.84,0.0,0.95939,3e-05,5.26863]
[1779494094554,44.35,75484.31,0.0,0.95937,3e-05,5.27073]
[1779494099614,44.35,75484.54,0.0,0.95938,3e-05,5.27027]
[1779494104646,44.36,75484.81,0.0,0.95938,3e-05,5.26972]
[1779494109681,44.36,75486.46,0.0,0.95944,3e-05,5.26447]
[1779494113801,44.36,75497.99,0.0,0.95981,3e-05,5.22607]
[1779494114717,44.36,75497.99,0.0,0.95981,3e-05,5.22617]
[1779494116733,44.36,75503.53,0.0,0.95998,3e-05,5.20793]
[1779494121765,44.36,75501.5,0.0,0.95991,3e-05,5.21544]
[1779494126801,44.36,75501.2,0.0,0.95989,3e-05,5.21721]
[1779494131835,44.36,75500.72,0.0,0.95989,3e-05,5.21651]
[1779494137877,44.37,75500.6,0.0,0.95988,3e-05,5.21795]
[1779494142912,44.37,75499.44,0.0,0.95983,3e-05,5.22269]
[1779494147947,44.37,75499.05,0.0,0.95981,3e-05,5.22489]
[1779494152982,44.38,75498.88,0.0,0.9598,3e-05,5.22636]
[1779494158018,44.38,75498.04,0.0,0.95976,3e-05,5.23006]
[1779494163054,44.38,75501.27,0.0,0.95986,3e-05,5.22016]
[1779494164153,44.38,75507.4,0.0,0.96005,3e-05,5.19992]
[1779494166076,44.38,75506.97,0.0,0.96004,3e-05,5.20175]
[1779494171110,44.39,75510.05,0.0,0.96012,3e-05,5.19259]
[1779494176145,44.4,75510.7,0.0,0.9601,3e-05,5.19563]
[1779494181179,44.4,75508.46,0.0,0.96001,3e-05,5.20416]
[1779494184293,44.4,75499.25,0.0,0.95971,3e-05,5.23548]
[1779494185209,44.41,75499.25,0.0,0.95971,3e-05,5.23565]
[1779494190244,44.41,75497.63,0.0,0.95965,3e-05,5.24178]
[1779494195278,44.41,75497.3,0.0,0.95966,3e-05,5.24045]
[1779494204434,44.41,75496.93,0.0,0.95963,3e-05,5.24284]
[1779494210383,44.41,75494.99,0.0,0.95956,3e-05,5.25006]
[1779494215418,44.42,75494.04,0.0,0.95953,3e-05,5.25381]
[1779494220453,44.42,75493.66,0.0,0.95951,3e-05,5.25563]
[1779494222469,44.42,75482.58,0.0,0.95915,3e-05,5.29308]
[1779494223476,44.42,75467.68,0.0,0.95866,3e-05,5.34335]
[1779494226496,44.42,75472.89,0.0,0.95883,3e-05,5.32566]
[1779494229516,44.42,75466.04,0.0,0.9586,3e-05,5.34876]
[1779494232536,44.42,75461.37,0.0,0.95845,3e-05,5.3644]
[1779494238578,44.42,75466.1,0.0,0.95861,3e-05,5.34786]
[1779494240593,44.42,75475.1,0.0,0.95891,3e-05,5.31728]
[1779494241599,44.42,75478.47,0.0,0.95902,3e-05,5.30589]
[1779494246637,44.42,75475.39,0.0,0.95892,3e-05,5.31621]
[1779494251670,44.41,75475.09,0.0,0.95893,3e-05,5.31399]
[1779494256704,44.41,75480.71,0.0,0.95912,3e-05,5.29492]
[1779494258719,44.41,75483.81,0.0,0.95922,3e-05,5.28448]
[1779494263756,44.42,75489.17,0.0,0.95939,3e-05,5.26663]
[1779494268792,44.42,75491.32,0.0,0.95946,3e-05,5.25976]
[1779494273826,44.42,75491.9,0.0,0.95948,3e-05,5.25808]
[1779494282888,44.42,75492.19,0.0,0.95948,3e-05,5.25745]
[1779494287938,44.42,75495.06,0.0,0.95957,3e-05,5.24809]
[1779494292972,44.42,75495.22,0.0,0.95958,3e-05,5.24789]
[1779494299015,44.42,75493.18,0.0,0.95951,3e-05,5.2551]
[1779494304052,44.42,75492.24,0.0,0.95947,3e-05,5.25851]
[1779494309084,44.42,75491.37,0.0,0.95944,3e-05,5.26173]
[1779494314122,44.42,75493.77,0.0,0.95954,3e-05,5.25093]
[1779494319157,44.42,75493.82,0.0,0.95954,3e-05,5.2512]
[1779494324192,44.43,75494.87,0.0,0.95957,3e-05,5.2481]
[1779494329227,44.43,75494.4,0.0,0.95955,3e-05,5.25014]
[1779494334264,44.43,75491.97,0.0,0.95946,3e-05,5.25872]
[1779494339299,44.43,75492.73,0.0,0.95948,3e-05,5.25659]
[1779494344334,44.43,75490.83,0.0,0.95942,3e-05,5.26335]
[1779494346349,44.43,75484.92,0.0,0.95923,3e-05,5.28333]
[1779494348361,44.43,75482.92,0.0,0.95916,3e-05,5.29012]
[1779494353396,44.43,75479.72,0.0,0.95905,3e-05,5.30097]
[1779494358432,44.43,75471.2,0.0,0.95877,3e-05,5.32976]
[1779494359439,44.43,75465.03,0.0,0.95857,3e-05,5.3506]
[1779494360446,44.43,75463.47,0.0,0.95852,3e-05,5.35582]
[1779494365569,44.43,75462.38,0.0,0.95849,3e-05,5.35907]
[1779494371524,44.43,75466.28,0.0,0.95864,3e-05,5.34221]
[1779494375551,44.43,75460.39,0.0,0.95845,3e-05,5.36189]
[1779494380608,44.43,75460.17,0.0,0.95845,3e-05,5.36218]
[1779494385643,44.43,75461.63,0.0,0.9585,3e-05,5.35682]
[1779494390683,44.42,75461.17,0.0,0.95849,3e-05,5.35802]
[1779494395783,44.42,75459.31,0.0,0.95843,3e-05,5.36403]
[1779494401765,44.42,75460.85,0.0,0.95849,3e-05,5.35835]
[1779494402768,44.42,75466.39,0.0,0.95867,3e-05,5.33957]
[1779494407868,44.42,75481.95,0.0,0.95918,3e-05,5.28718]
[1779494411841,44.42,75488.86,0.0,0.9594,3e-05,5.26432]
[1779494414864,44.42,75475.63,0.0,0.95897,3e-05,5.30911]
[1779494415872,44.42,75469.88,0.0,0.95878,3e-05,5.32856]
[1779494416878,44.42,75465.41,0.0,0.95863,3e-05,5.34368]
[1779494419901,44.42,75461.87,0.0,0.95851,3e-05,5.35558]
[1779494421915,44.42,75455.9,0.0,0.95832,3e-05,5.37572]
[1779494424937,44.42,75447.41,0.0,0.95804,3e-05,5.40435]
[1779494425942,44.42,75451.12,0.0,0.95816,3e-05,5.39154]
[1779494428963,44.42,75445.79,0.0,0.95799,3e-05,5.40932]
[1779494430977,44.42,75440.89,0.0,0.95782,3e-05,5.42631]
[1779494432991,44.42,75446.96,0.0,0.95805,3e-05,5.4026]
[1779494438083,44.42,75441.27,0.0,0.95785,3e-05,5.42259]
[1779494441052,44.42,75435.78,0.0,0.95766,3e-05,5.44162]
[1779494444076,44.42,75442.77,0.0,0.9579,3e-05,5.41786]
[1779494448162,44.42,75434.66,0.0,0.95763,3e-05,5.44536]
[1779494454144,44.42,75433.06,0.0,0.95757,3e-05,5.45107]
[1779494457175,44.42,75446.83,0.0,0.95803,3e-05,5.40372]
[1779494458172,44.42,75448.08,0.0,0.95808,3e-05,5.39927]
[1779494460185,44.42,75434.73,0.0,0.95763,3e-05,5.44517]
[1779494461194,44.42,75431.08,0.0,0.9575,3e-05,5.45775]
[1779494463213,44.42,75437.53,0.0,0.95772,3e-05,5.43538]
[1779494464217,44.42,75441.83,0.0,0.95787,3e-05,5.42043]
[1779494466230,44.42,75446.03,0.0,0.95801,3e-05,5.40568]
[1779494471264,44.42,75438.48,0.0,0.95777,3e-05,5.43061]
[1779494472275,44.42,75431.16,0.0,0.95753,3e-05,5.4555]
[1779494473281,44.42,75426.94,0.0,0.95739,3e-05,5.46975]
[1779494478387,44.41,75425.91,0.0,0.95736,3e-05,5.47195]
[1779494481337,44.41,75422.02,0.0,0.95724,3e-05,5.48422]
[1779494484358,44.41,75431.87,0.0,0.95758,3e-05,5.45037]
[1779494487379,44.41,75425.64,0.0,0.95736,3e-05,5.47188]
[1779494492413,44.41,75426.98,0.0,0.95743,3e-05,5.4642]
[1779494495435,44.41,75434.31,0.0,0.95769,3e-05,5.43824]
[1779494498525,44.41,75439.83,0.0,0.95788,3e-05,5.41867]
[1779494502484,44.41,75453.43,0.0,0.95834,3e-05,5.37155]
[1779494503492,44.41,75464.38,0.0,0.9587,3e-05,5.33433]
[1779494505506,44.41,75457.76,0.0,0.95849,3e-05,5.35662]
[1779494510543,44.4,75453.67,0.0,0.95835,3e-05,5.37003]
[1779494515577,44.4,75453.83,0.0,0.95836,3e-05,5.36896]
[1779494520610,44.4,75450.66,0.0,0.95826,3e-05,5.37924]
[1779494521617,44.4,75444.57,0.0,0.95806,3e-05,5.39987]
[1779494526653,44.4,75448.34,0.0,0.95819,3e-05,5.38635]
[1779494531688,44.4,75448.89,0.0,0.95822,3e-05,5.3839]
[1779494535716,44.4,75440.91,0.0,0.95796,3e-05,5.41063]
[1779494540751,44.39,75442.55,0.0,0.95802,3e-05,5.40432]
[1779494541758,44.39,75437.23,0.0,0.95784,3e-05,5.42235]
[1779494543779,44.39,75454.6,0.0,0.95842,3e-05,5.36283]
[1779494544789,44.39,75479.97,0.0,0.95926,3e-05,5.27712]
[1779494547804,44.39,75475.86,0.0,0.95912,3e-05,5.29108]
[1779494552840,44.39,75473.76,0.0,0.95907,3e-05,5.2952]
[1779494557874,44.39,75476.11,0.0,0.95915,3e-05,5.2875]
[1779494558948,44.39,75470.96,0.0,0.95898,3e-05,5.30487]
[1779494564923,44.39,75470.05,0.0,0.95895,3e-05,5.30803]
[1779494569958,44.39,75472.19,0.0,0.95902,3e-05,5.30092]
[1779494574994,44.4,75467.39,0.0,0.95886,3e-05,5.31731]
[1779494579097,44.4,75482.3,0.0,0.95935,3e-05,5.26715]
[1779494580043,44.4,75482.31,0.0,0.95935,3e-05,5.2672]
[1779494581041,44.4,75490.05,0.0,0.9596,3e-05,5.24139]
[1779494584070,44.4,75505.47,0.0,0.96009,3e-05,5.19041]
[1779494585076,44.4,75513.62,0.0,0.96035,3e-05,5.16357]
[1779494586085,44.4,75514.23,0.0,0.96037,3e-05,5.16181]
[1779494589173,44.4,75522.18,0.0,0.96061,3e-05,5.1363]
[1779494590114,44.4,75522.18,0.0,0.96061,3e-05,5.13659]
[1779494593136,44.4,75514.14,0.0,0.96035,3e-05,5.16401]
[1779494594142,44.4,75506.84,0.0,0.96011,3e-05,5.18847]
[1779494595149,44.4,75507.91,0.0,0.96015,3e-05,5.18452]
[1779494600186,44.4,75519.17,0.0,0.96053,3e-05,5.14526]
[1779494601193,44.4,75519.99,0.0,0.96056,3e-05,5.14222]
[1779494606228,44.4,75519.18,0.0,0.96053,3e-05,5.14498]
[1779494609313,44.39,75530.8,0.0,0.96091,3e-05,5.10565]
[1779494610257,44.39,75531.15,0.0,0.96092,3e-05,5.1042]
[1779494614283,44.39,75535.67,0.0,0.96109,3e-05,5.0852]
[1779494619383,44.39,75539.07,0.0,0.96121,3e-05,5.07283]
[1779494622342,44.38,75546.34,0.0,0.96145,3e-05,5.04836]
[1779494623349,44.38,75546.6,0.0,0.96146,3e-05,5.04732]
[1779494626370,44.38,75552.37,0.0,0.96166,3e-05,5.02634]
[1779494629390,44.36,75545.15,0.0,0.96148,3e-05,5.04524]
[1779494631405,44.36,75541.9,0.0,0.96139,3e-05,5.05388]
[1779494636439,44.36,75534.1,0.0,0.96116,3e-05,5.07842]
[1779494639525,44.35,75532.38,0.0,0.96111,3e-05,5.08312]
[1779494642484,44.35,75524.53,0.0,0.96087,3e-05,5.10844]
[1779494643492,44.35,75509.38,0.0,0.96039,3e-05,5.15821]
[1779494644499,44.35,75503.98,0.0,0.96022,3e-05,5.17597]
[1779494649533,44.35,75501.37,0.0,0.96013,3e-05,5.18559]
[1779494651548,44.35,75510.14,0.0,0.9604,3e-05,5.15691]
[1779494653562,44.36,75516.15,0.0,0.96059,3e-05,5.13755]
[1779494658598,44.36,75511.71,0.0,0.96044,3e-05,5.15352]
[1779494660611,44.36,75505.96,0.0,0.96025,3e-05,5.17301]
[1779494665646,44.36,75504.97,0.0,0.96021,3e-05,5.17708]
[1779494668671,44.36,75493.84,0.0,0.95985,3e-05,5.21454]
[1779494669770,44.37,75488.85,0.0,0.95968,3e-05,5.23162]
[1779494675720,44.37,75491.8,0.0,0.95979,3e-05,5.21917]
[1779494680755,44.37,75494.35,0.0,0.95987,3e-05,5.21125]
[1779494685791,44.37,75495.05,0.0,0.95989,3e-05,5.20935]
[1779494688813,44.37,75509.73,0.0,0.96036,3e-05,5.16088]
[1779494689910,44.37,75498.91,0.0,0.96001,3e-05,5.19702]
[1779494691833,44.37,75495.34,0.0,0.95989,3e-05,5.20937]
[1779494696868,44.37,75496.5,0.0,0.95992,3e-05,5.20599]
[1779494701935,44.38,75497.21,0.0,0.95994,3e-05,5.20437]
[1779494703927,44.38,75505.89,0.0,0.96022,3e-05,5.17562]
[1779494704934,44.38,75502.89,0.0,0.96012,3e-05,5.18592]
[1779494709969,44.38,75503.97,0.0,0.96014,3e-05,5.18316]
[1779494715012,44.38,75503.86,0.0,0.96013,3e-05,5.18437]
[1779494720127,44.38,75503.76,0.0,0.96012,3e-05,5.18556]
[1779494726089,44.39,75504.29,0.0,0.96013,3e-05,5.18419]
[1779494731132,44.39,75507.13,0.0,0.96024,3e-05,5.17263]
[1779494736173,44.39,75511.3,0.0,0.96036,3e-05,5.15975]
[1779494740277,44.39,75524.33,0.0,0.96077,3e-05,5.11741]
[1779494741251,44.4,75524.4,0.0,0.96077,3e-05,5.11778]
[1779494746287,44.4,75519.09,0.0,0.96059,3e-05,5.13666]
[1779494751326,44.4,75516.17,0.0,0.96048,3e-05,5.14756]
[1779494757367,44.41,75515.82,0.0,0.96046,3e-05,5.15015]
[1779494762408,44.41,75512.79,0.0,0.96035,3e-05,5.16133]
[1779494768450,44.41,75512.32,0.0,0.96032,3e-05,5.16423]
[1779494770850,44.42,75501.87,0.0,0.95998,3e-05,5.19933]
[1779494774493,44.42,75513.18,0.0,0.96034,3e-05,5.16248]
[1779494775500,44.42,75518.69,0.0,0.96051,3e-05,5.1445]
[1779494780920,44.42,75526.56,0.0,0.96075,3e-05,5.11977]
[1779494782557,44.42,75533.35,0.0,0.96096,3e-05,5.098]
[1779494783563,44.42,75531.15,0.0,0.96089,3e-05,5.10555]
[1779494784585,44.42,75526.14,0.0,0.96072,3e-05,5.12235]
[1779494785581,44.43,75520.6,0.0,0.96055,3e-05,5.14091]
[1779494786589,44.43,75515.96,0.0,0.9604,3e-05,5.1565]
[1779494787593,44.43,75510.83,0.0,0.96023,3e-05,5.17373]
[1779494792630,44.43,75496.85,0.0,0.95979,3e-05,5.21817]
[1779494793637,44.43,75483.4,0.0,0.95935,3e-05,5.26332]
[1779494794644,44.43,75474.73,0.0,0.95907,3e-05,5.29254]
[1779494795649,44.43,75473.89,0.0,0.95904,3e-05,5.2954]
[1779494798669,44.43,75478.95,0.0,0.95921,3e-05,5.27843]
[1779494803705,44.43,75481.58,0.0,0.95929,3e-05,5.26982]
[1779494808739,44.43,75475.75,0.0,0.9591,3e-05,5.28971]
[1779494809747,44.43,75472.38,0.0,0.95899,3e-05,5.30108]
[1779494813776,44.43,75464.05,0.0,0.95871,3e-05,5.32919]
[1779494814784,44.43,75461.06,0.0,0.95862,3e-05,5.33928]
[1779494819817,44.43,75461.02,0.0,0.95862,3e-05,5.3391]
[1779494824852,44.43,75466.87,0.0,0.95881,3e-05,5.319]
[1779494829887,44.43,75464.29,0.0,0.95873,3e-05,5.32743]
[1779494832908,44.43,75457.05,0.0,0.95849,3e-05,5.35173]
[1779494834922,44.43,75453.54,0.0,0.95838,3e-05,5.36342]
[1779494837943,44.43,75441.77,0.0,0.95799,3e-05,5.40314]
[1779494838949,44.43,75437.28,0.0,0.95784,3e-05,5.4183]
[1779494841971,44.42,75442.47,0.0,0.95802,3e-05,5.39989]
[1779494842978,44.42,75447.61,0.0,0.9582,3e-05,5.38216]
[1779494847006,44.42,75442.28,0.0,0.95802,3e-05,5.39966]
[1779494852042,44.42,75441.95,0.0,0.95804,3e-05,5.39666]
[1779494857079,44.42,75454.15,0.0,0.95846,3e-05,5.35425]
[1779494858087,44.42,75453.97,0.0,0.95845,3e-05,5.35474]
[1779494863121,44.42,75453.58,0.0,0.95845,3e-05,5.35549]
[1779494867170,44.41,75445.67,0.0,0.95819,3e-05,5.38195]
[1779494868172,44.41,75440.62,0.0,0.95802,3e-05,5.39903]
[1779494870185,44.41,75439.5,0.0,0.95799,3e-05,5.40249]
[1779494872201,44.41,75445.27,0.0,0.95818,3e-05,5.38244]
[1779494873208,44.41,75450.88,0.0,0.95837,3e-05,5.36318]
[1779494874214,44.41,75451.28,0.0,0.95839,3e-05,5.36171]
[1779494877236,44.41,75456.36,0.0,0.95856,3e-05,5.34413]
[1779494882274,44.41,75461.2,0.0,0.95872,3e-05,5.32734]
[1779494887307,44.41,75456.36,0.0,0.95856,3e-05,5.34341]
[1779494888314,44.41,75456.58,0.0,0.95857,3e-05,5.34256]
[1779494893348,44.41,75460.67,0.0,0.95871,3e-05,5.32816]
[1779494895363,44.41,75468.08,0.0,0.95896,3e-05,5.30294]
[1779494897376,44.41,75468.89,0.0,0.95899,3e-05,5.3001]
[1779494902411,44.4,75471.78,0.0,0.95908,3e-05,5.29013]
[1779494907447,44.4,75470.5,0.0,0.95904,3e-05,5.29427]
[1779494908453,44.4,75476.82,0.0,0.95925,3e-05,5.27295]
[1779494909459,44.4,75477.49,0.0,0.95927,3e-05,5.27069]
[1779494914494,44.4,75479.86,0.0,0.95937,3e-05,5.25961]
[1779494918523,44.4,75486.53,0.0,0.95959,3e-05,5.23727]
[1779494921910,44.4,75492.85,0.0,0.95979,3e-05,5.21629]
[1779494927587,44.41,75483.32,0.0,0.95948,3e-05,5.24854]
[1779494929601,44.41,75481.25,0.0,0.95941,3e-05,5.25553]
[1779494934636,44.41,75487.53,0.0,0.95962,3e-05,5.23466]
[1779494936650,44.41,75490.47,0.0,0.95971,3e-05,5.22498]
[1779494940678,44.41,75498.4,0.0,0.95996,3e-05,5.19889]
[1779494945714,44.41,75497.34,0.0,0.95992,3e-05,5.20305]
[1779494950748,44.41,75490.83,0.0,0.95971,3e-05,5.22535]
[1779494955783,44.41,75487.41,0.0,0.95959,3e-05,5.2372]
[1779494957797,44.41,75494.48,0.0,0.95982,3e-05,5.21374]
[1779494959811,44.41,75498.34,0.0,0.95994,3e-05,5.20108]
[1779494963839,44.41,75500.19,0.0,0.95999,3e-05,5.19551]
[1779494968874,44.42,75505.34,0.0,0.96015,3e-05,5.17935]
[1779494973910,44.42,75506.44,0.0,0.9602,3e-05,5.17345]
[1779494976931,44.42,75514.12,0.0,0.96044,3e-05,5.14852]
[1779494978945,44.42,75517.37,0.0,0.96054,3e-05,5.1382]
[1779494983980,44.43,75516.84,0.0,0.96051,3e-05,5.14099]
[1779494989019,44.43,75521.72,0.0,0.96066,3e-05,5.12534]
[1779494994052,44.43,75522.99,0.0,0.96069,3e-05,5.12235]
[1779494999093,44.43,75517.63,0.0,0.96051,3e-05,5.14117]
[1779495002111,44.44,75512.2,0.0,0.96033,3e-05,5.15976]
[1779495007145,44.44,75510.91,0.0,0.96028,3e-05,5.16496]
[1779495012181,44.44,75509.89,0.0,0.96024,3e-05,5.16925]
[1779495016207,44.44,75492.74,0.0,0.95968,3e-05,5.22702]
[1779495018220,44.44,75491.1,0.0,0.95963,3e-05,5.23266]
[1779495023256,44.44,75491.35,0.0,0.95963,3e-05,5.23219]
[1779495025270,44.44,75483.99,0.0,0.95939,3e-05,5.25698]
[1779495026277,44.44,75481.8,0.0,0.95932,3e-05,5.2644]
[1779495027285,44.44,75473.34,0.0,0.95904,3e-05,5.29284]
[1779495028293,44.44,75467.72,0.0,0.95886,3e-05,5.31177]
[1779495032319,44.44,75472.81,0.0,0.95905,3e-05,5.29131]
[1779495033327,44.44,75478.54,0.0,0.95924,3e-05,5.27204]
[1779495035342,44.44,75476.64,0.0,0.95918,3e-05,5.27849]
[1779495036347,44.44,75469.92,0.0,0.95896,3e-05,5.30115]
[1779495037355,44.44,75468.34,0.0,0.9589,3e-05,5.30647]
[1779495042768,44.44,75468.23,0.0,0.9589,3e-05,5.30679]
[1779495048438,44.44,75465.19,0.0,0.9588,3e-05,5.31694]
[1779495053473,44.44,75465.99,0.0,0.95883,3e-05,5.31419]
[1779495058512,44.44,75467.4,0.0,0.95888,3e-05,5.30935]
[1779495063545,44.44,75466.55,0.0,0.95885,3e-05,5.31217]
[1779495068583,44.44,75461.66,0.0,0.95869,3e-05,5.32852]
[1779495069587,44.44,75453.86,0.0,0.95843,3e-05,5.35496]
[1779495070594,44.44,75450.13,0.0,0.95831,3e-05,5.36743]
[1779495074623,44.44,75455.48,0.0,0.95849,3e-05,5.34894]
[1779495076636,44.44,75459.42,0.0,0.95862,3e-05,5.33544]
[1779495078652,44.44,75462.07,0.0,0.95871,3e-05,5.32638]
[1779495083685,44.44,75466.98,0.0,0.95887,3e-05,5.30961]
[1779495086710,44.44,75473.75,0.0,0.95909,3e-05,5.28677]
[1779495091745,44.44,75476.24,0.0,0.9592,3e-05,5.27539]
[1779495094767,44.44,75482.84,0.0,0.95941,3e-05,5.25331]
[1779495096781,44.44,75490.08,0.0,0.95965,3e-05,5.22921]
[1779495099801,44.44,75487.65,0.0,0.95956,3e-05,5.23762]
[1779495100809,44.44,75486.29,0.0,0.95952,3e-05,5.24225]
[1779495105845,44.44,75486.6,0.0,0.95953,3e-05,5.24151]
[1779495110903,44.44,75486.79,0.0,0.95953,3e-05,5.24116]
[1779495115923,44.44,75484.94,0.0,0.95947,3e-05,5.24759]
[1779495120965,44.45,75489.11,0.0,0.9596,3e-05,5.23385]
[1779495124988,44.45,75491.27,0.0,0.95967,3e-05,5.22689]
[1779495130028,44.45,75488.63,0.0,0.95958,3e-05,5.23609]
[1779495135060,44.45,75486.87,0.0,0.95952,3e-05,5.24238]
[1779495140095,44.45,75487.84,0.0,0.95955,3e-05,5.23944]
[1779495143480,44.45,75490.63,0.0,0.95964,3e-05,5.23036]
[1779495148160,44.45,75475.18,0.0,0.95913,3e-05,5.28257]
[1779495149164,44.45,75468.93,0.0,0.95892,3e-05,5.30363]
[1779495150172,44.45,75469.3,0.0,0.95894,3e-05,5.30234]
[1779495152190,44.45,75463.66,0.0,0.95877,3e-05,5.31818]
[1779495157221,44.45,75463.27,0.0,0.95876,3e-05,5.31921]
[1779495162256,44.45,75462.45,0.0,0.95874,3e-05,5.32169]
[1779495167290,44.45,75464.65,0.0,0.95881,3e-05,5.31403]
[1779495168299,44.45,75458.36,0.0,0.95861,3e-05,5.33527]
[1779495169305,44.45,75450.6,0.0,0.95835,3e-05,5.36152]
[1779495170312,44.45,75451.49,0.0,0.95838,3e-05,5.35837]
[1779495175347,44.45,75450.6,0.0,0.95836,3e-05,5.36078]
[1779495180382,44.44,75449.42,0.0,0.95832,3e-05,5.3641]
[1779495184431,44.44,75437.74,0.0,0.95794,3e-05,5.40333]
[1779495185439,44.44,75430.91,0.0,0.95771,3e-05,5.42651]
[1779495186446,44.44,75425.9,0.0,0.95754,3e-05,5.44346]
[1779495189466,44.44,75423.77,0.0,0.95748,3e-05,5.44997]
[1779495194502,44.44,75421.84,0.0,0.95743,3e-05,5.45521]
[1779495197524,44.43,75418.33,0.0,0.95732,3e-05,5.46643]
[1779495200546,44.43,75410.18,0.0,0.95705,3e-05,5.49361]
[1779495201553,44.43,75403.04,0.0,0.95681,3e-05,5.51798]
[1779495202560,44.43,75404.41,0.0,0.95686,3e-05,5.51284]
[1779495205580,44.43,75398.47,0.0,0.95666,3e-05,5.53259]
[1779495206587,44.43,75396.91,0.0,0.95661,3e-05,5.53788]
[1779495208602,44.42,75377.15,0.0,0.95593,3e-05,5.60655]
[1779495209609,44.42,75374.76,0.0,0.95585,3e-05,5.61469]
[1779495212634,44.41,75370.23,0.0,0.95574,4e-05,5.62421]
[1779495213972,44.41,75363.88,0.0,0.95555,4e-05,5.64388]
[1779495215651,44.4,75364.91,0.0,0.95561,4e-05,5.63735]
[1779495216657,44.4,75371.74,0.0,0.95585,3e-05,5.61306]
[1779495217664,44.4,75370.41,0.0,0.95581,3e-05,5.61748]
[1779495222702,44.36,75372.36,0.0,0.956,3e-05,5.59797]
[1779495227739,44.36,75370.96,0.0,0.95596,3e-05,5.6015]
[1779495232773,44.36,75371.13,0.0,0.95598,3e-05,5.59976]
[1779495237809,44.35,75379.18,0.0,0.95627,3e-05,5.57072]
[1779495239824,44.35,75379.24,0.0,0.95628,3e-05,5.57017]
[1779495244193,44.35,75370.38,0.0,0.95598,3e-05,5.6003]
[1779495249894,44.35,75370.51,0.0,0.95599,3e-05,5.59882]
[1779495252924,44.35,75362.13,0.0,0.9557,4e-05,5.62762]
[1779495254273,44.34,75355.27,0.0,0.95546,4e-05,5.65153]
[1779495254939,44.34,75355.27,0.0,0.9555,4e-05,5.6481]
[1779495255945,44.33,75350.41,0.0,0.95533,4e-05,5.66497]
[1779495257960,44.32,75350.56,0.0,0.9554,4e-05,5.65785]
[1779495258966,44.31,75355.74,0.0,0.95561,4e-05,5.63642]
[1779495259973,44.3,75355.24,0.0,0.95562,4e-05,5.63542]
[1779495265012,44.28,75350.92,0.0,0.95553,4e-05,5.64427]
[1779495269052,44.25,75347.32,0.0,0.95552,4e-05,5.64517]
[1779495274414,44.21,75346.92,0.0,0.95565,4e-05,5.63092]
[1779495281144,44.2,75343.99,0.0,0.95559,4e-05,5.63706]
[1779495282146,44.2,75354.86,0.0,0.95598,4e-05,5.59816]
[1779495283155,44.2,75370.13,0.0,0.95651,3e-05,5.54459]
[1779495284483,44.2,75374.46,0.0,0.95666,3e-05,5.52912]
[1779495290202,44.2,75375.32,0.0,0.9567,3e-05,5.52559]
[1779495295238,44.2,75376.39,0.0,0.95674,3e-05,5.52129]
[1779495300273,44.2,75377.26,0.0,0.95678,3e-05,5.51769]
[1779495301280,44.2,75382.4,0.0,0.95696,3e-05,5.49957]
[1779495302286,44.2,75386.0,0.0,0.95708,3e-05,5.48698]
[1779495304624,44.2,75390.09,0.0,0.95722,3e-05,5.47269]
[1779495307321,44.19,75380.72,0.0,0.9569,3e-05,5.5052]
[1779495308328,44.19,75374.8,0.0,0.9567,3e-05,5.52577]
[1779495311349,44.19,75372.92,0.0,0.95663,3e-05,5.53207]
[1779495316385,44.19,75367.1,0.0,0.95644,3e-05,5.5519]
[1779495321419,44.19,75365.54,0.0,0.95639,3e-05,5.5567]
[1779495324440,44.19,75359.43,0.0,0.95618,3e-05,5.57768]
[1779495325448,44.19,75355.14,0.0,0.95603,4e-05,5.59257]
[1779495327461,44.19,75346.73,0.0,0.95574,4e-05,5.62199]
[1779495328474,44.19,75333.54,0.0,0.95528,4e-05,5.66818]
[1779495329474,44.19,75332.37,0.0,0.95524,4e-05,5.67199]
[1779495330482,44.18,75342.67,0.0,0.95561,4e-05,5.63513]
[1779495331490,44.18,75347.21,0.0,0.95579,4e-05,5.61558]
[1779495334510,44.18,75355.93,0.0,0.95611,3e-05,5.58408]
[1779495335516,44.18,75354.29,0.0,0.95605,4e-05,5.58963]
[1779495340552,44.18,75359.6,0.0,0.95625,3e-05,5.5699]
[1779495344580,44.18,75367.48,0.0,0.95653,3e-05,5.54153]
[1779495349615,44.17,75364.15,0.0,0.95642,3e-05,5.55234]
[1779495354651,44.17,75365.79,0.0,0.95649,3e-05,5.54567]
[1779495358678,44.17,75371.2,0.0,0.95668,3e-05,5.5261]
[1779495361711,44.17,75375.55,0.0,0.95684,3e-05,5.51042]
[1779495362708,44.17,75385.84,0.0,0.95719,3e-05,5.47459]
[1779495365733,44.17,75394.63,0.0,0.95749,3e-05,5.44413]
[1779495368753,44.17,75400.58,0.0,0.95769,3e-05,5.42365]
[1779495369763,44.17,75408.25,0.0,0.95796,3e-05,5.39701]
[1779495370768,44.17,75414.17,0.0,0.95816,3e-05,5.3765]
[1779495372781,44.17,75417.59,0.0,0.95828,3e-05,5.36434]
[1779495373788,44.17,75411.45,0.0,0.95807,3e-05,5.38539]
[1779495375140,44.17,75410.26,0.0,0.95803,3e-05,5.3893]
[1779495377816,44.17,75403.87,0.0,0.95782,3e-05,5.41127]
[1779495380836,44.17,75393.85,0.0,0.95747,3e-05,5.44605]
[1779495381844,44.17,75388.81,0.0,0.9573,3e-05,5.46354]
[1779495385212,44.17,75401.06,0.0,0.95772,3e-05,5.42124]
[1779495385873,44.17,75401.06,0.0,0.95772,3e-05,5.42133]
[1779495386880,44.17,75407.33,0.0,0.95793,3e-05,5.39974]
[1779495391915,44.16,75409.63,0.0,0.95804,3e-05,5.38778]
[1779495396951,44.16,75411.91,0.0,0.95812,3e-05,5.37963]
[1779495398964,44.16,75416.17,0.0,0.95826,3e-05,5.3647]
[1779495401986,44.16,75422.62,0.0,0.95848,3e-05,5.34222]
[1779495405369,44.16,75428.57,0.0,0.95869,3e-05,5.32158]
[1779495411049,44.16,75421.53,0.0,0.95846,3e-05,5.34503]
[1779495412058,44.16,75417.3,0.0,0.95832,3e-05,5.35936]
[1779495417108,44.16,75420.19,0.0,0.95842,3e-05,5.34867]
[1779495422152,44.15,75423.22,0.0,0.95853,3e-05,5.33739]
[1779495424165,44.15,75435.29,0.0,0.95894,3e-05,5.29605]
[1779495428193,44.15,75428.5,0.0,0.95871,3e-05,5.31872]
[1779495432222,44.15,75434.87,0.0,0.95893,3e-05,5.29661]
[1779495437258,44.15,75434.76,0.0,0.95893,3e-05,5.29663]
[1779495439271,44.15,75440.52,0.0,0.95912,3e-05,5.27703]
[1779495442292,44.15,75441.65,0.0,0.95916,3e-05,5.27307]
[1779495445654,44.15,75429.69,0.0,0.95876,3e-05,5.31354]
[1779495449343,44.15,75436.25,0.0,0.95898,3e-05,5.29099]
[1779495450349,44.15,75441.61,0.0,0.95916,3e-05,5.27277]
[1779495451363,44.15,75444.54,0.0,0.95928,3e-05,5.25971]
[1779495456394,44.15,75442.63,0.0,0.95922,3e-05,5.2662]
[1779495458407,44.15,75435.41,0.0,0.95898,3e-05,5.29068]
[1779495460421,44.15,75437.95,0.0,0.95906,3e-05,5.28205]
[1779495465793,44.15,75433.46,0.0,0.95891,3e-05,5.29727]
[1779495471498,44.15,75432.12,0.0,0.95887,3e-05,5.3018]
[1779495476533,44.15,75430.86,0.0,0.95883,3e-05,5.30603]
[1779495481568,44.15,75429.76,0.0,0.95879,3e-05,5.3097]
[1779495486603,44.15,75429.63,0.0,0.95879,3e-05,5.31006]
[1779495491637,44.15,75433.23,0.0,0.95891,3e-05,5.2978]
[1779495496673,44.15,75431.56,0.0,0.95885,3e-05,5.30355]
[1779495499700,44.15,75400.45,0.0,0.95781,3e-05,5.40988]
[1779495500706,44.15,75384.75,0.0,0.95728,3e-05,5.46391]
[1779495501713,44.14,75379.1,0.0,0.95709,3e-05,5.48326]
[1779495504737,44.15,75384.73,0.0,0.95728,3e-05,5.4638]
[1779495509771,44.15,75384.49,0.0,0.95727,3e-05,5.4649]
[1779495511784,44.15,75391.65,0.0,0.95753,3e-05,5.4371]
[1779495512792,44.15,75396.93,0.0,0.95772,3e-05,5.41869]
[1779495517827,44.15,75398.61,0.0,0.95778,3e-05,5.41262]
[1779495522862,44.15,75397.73,0.0,0.95774,3e-05,5.41611]
[1779495527900,44.14,75400.62,0.0,0.95785,3e-05,5.40503]
[1779495532933,44.14,75405.7,0.0,0.95803,3e-05,5.38677]
[1779495533940,44.14,75408.57,0.0,0.95812,3e-05,5.37717]
[1779495538975,44.14,75404.13,0.0,0.95797,3e-05,5.39289]
[1779495544015,44.14,75405.04,0.0,0.958,3e-05,5.39009]
[1779495549048,44.14,75406.1,0.0,0.95804,3e-05,5.38574]
[1779495550053,44.14,75401.05,0.0,0.95787,3e-05,5.40302]
[1779495551061,44.14,75380.46,0.0,0.95717,3e-05,5.47421]
[1779495556441,44.14,75376.38,0.0,0.95703,3e-05,5.48817]
[1779495560124,44.14,75370.1,0.0,0.95682,3e-05,5.50983]
[1779495561134,44.14,75362.61,0.0,0.95656,3e-05,5.53588]
[1779495566515,44.14,75356.35,0.0,0.95635,3e-05,5.55721]
[1779495568187,44.14,75352.97,0.0,0.95623,3e-05,5.56876]
[1779495571211,44.14,75341.7,0.0,0.95586,4e-05,5.60465]
[1779495572216,44.14,75336.59,0.0,0.95569,4e-05,5.62245]
[1779495574229,44.13,75345.09,0.0,0.95599,4e-05,5.59199]
[1779495580270,44.13,75355.51,0.0,0.95637,3e-05,5.5542]
[1779495585305,44.13,75363.08,0.0,0.95664,3e-05,5.52701]
[1779495586657,44.13,75346.83,0.0,0.95607,4e-05,5.58387]
[1779495587318,44.13,75346.83,0.0,0.95607,4e-05,5.58367]
[1779495589334,44.13,75351.86,0.0,0.95625,3e-05,5.56562]
[1779495592355,44.13,75359.84,0.0,0.95653,3e-05,5.53718]
[1779495596727,44.12,75367.97,0.0,0.95682,3e-05,5.5083]
[1779495602427,44.12,75371.08,0.0,0.95693,3e-05,5.49702]
[1779495604440,44.12,75379.34,0.0,0.95722,3e-05,5.46822]
[1779495609481,44.12,75385.45,0.0,0.95743,3e-05,5.44696]
[1779495610483,44.12,75388.13,0.0,0.95752,3e-05,5.43771]
[1779495615518,44.12,75383.04,0.0,0.95734,3e-05,5.45554]
[1779495619546,44.12,75389.43,0.0,0.95757,3e-05,5.43293]
[1779495621562,44.12,75394.28,0.0,0.95773,3e-05,5.41576]
[1779495624602,44.12,75384.95,0.0,0.95742,3e-05,5.44744]
[1779495625591,44.12,75369.73,0.0,0.9569,3e-05,5.50035]
[1779495626953,44.12,75342.9,0.0,0.95597,4e-05,5.59419]
[1779495627606,44.12,75342.9,0.0,0.95597,4e-05,5.59406]
[1779495628612,44.12,75342.89,0.0,0.95597,4e-05,5.59391]
[1779495633647,44.12,75343.28,0.0,0.95602,4e-05,5.58841]
[1779495638682,44.11,75343.42,0.0,0.95603,4e-05,5.58695]
[1779495643717,44.11,75340.52,0.0,0.95594,4e-05,5.59614]
[1779495648752,44.11,75345.03,0.0,0.95611,4e-05,5.57917]
[1779495650766,44.11,75351.3,0.0,0.95633,3e-05,5.55674]
[1779495651772,44.11,75357.37,0.0,0.95654,3e-05,5.53529]
[1779495653786,44.1,75358.92,0.0,0.9566,3e-05,5.52962]
[1779495655802,44.1,75353.74,0.0,0.95642,3e-05,5.54755]
[1779495656808,44.1,75353.76,0.0,0.95642,3e-05,5.54733]
[1779495660836,44.1,75362.08,0.0,0.95672,3e-05,5.51764]
[1779495662852,44.1,75369.67,0.0,0.95698,3e-05,5.49068]
[1779495664867,44.1,75374.08,0.0,0.95714,3e-05,5.47466]
[1779495666881,44.1,75379.54,0.0,0.95734,3e-05,5.45506]
[1779495668894,44.1,75385.26,0.0,0.95754,3e-05,5.43468]
[1779495670915,44.09,75386.08,0.0,0.95757,3e-05,5.43137]
[1779495675943,44.09,75379.41,0.0,0.95735,3e-05,5.45332]
[1779495678964,44.09,75370.77,0.0,0.95706,3e-05,5.48258]
[1779495681986,44.09,75372.34,0.0,0.95713,3e-05,5.47621]
[1779495687021,44.08,75367.49,0.0,0.95697,3e-05,5.4916]
[1779495692058,44.08,75368.22,0.0,0.95704,3e-05,5.48424]
[1779495697093,44.07,75369.07,0.0,0.95708,3e-05,5.47972]
[1779495702128,44.07,75369.73,0.0,0.95712,3e-05,5.47581]
[1779495707523,44.06,75370.36,0.0,0.95716,3e-05,5.47166]
[1779495713205,44.06,75372.32,0.0,0.95724,3e-05,5.46325]
[1779495718240,44.05,75372.7,0.0,0.95727,3e-05,5.46035]
[1779495723275,44.05,75371.22,0.0,0.95724,3e-05,5.46383]
[1779495724283,44.05,75378.14,0.0,0.95748,3e-05,5.43946]
[1779495725290,44.05,75382.29,0.0,0.95762,3e-05,5.42479]
[1779495727666,44.05,75370.84,0.0,0.95724,3e-05,5.4637]
[1779495733348,44.04,75371.8,0.0,0.95729,3e-05,5.45876]
[1779495738383,44.04,75372.16,0.0,0.95731,3e-05,5.45601]
[1779495743417,44.03,75371.51,0.0,0.95731,3e-05,5.45675]
[1779495744425,44.03,75378.89,0.0,0.95756,3e-05,5.43084]
[1779495745431,44.03,75382.14,0.0,0.95768,3e-05,5.41934]
[1779495747807,44.03,75385.57,0.0,0.9578,3e-05,5.40684]
[1779495753491,44.03,75387.07,0.0,0.95788,3e-05,5.39755]
[1779495758527,44.02,75382.74,0.0,0.95774,3e-05,5.41148]
[1779495763560,44.02,75380.89,0.0,0.95769,3e-05,5.41702]
[1779495768596,44.02,75383.15,0.0,0.95777,3e-05,5.40839]
[1779495773630,44.02,75355.63,0.0,0.95684,3e-05,5.50319]
[1779495774637,44.02,75340.15,0.0,0.9563,4e-05,5.55714]
[1779495779673,44.01,75342.61,0.0,0.9564,3e-05,5.54768]
[1779495784710,44.01,75345.23,0.0,0.95651,3e-05,5.53656]
[1779495789745,44.0,75345.58,0.0,0.95654,3e-05,5.53345]
[1779495792767,44.0,75352.31,0.0,0.95678,3e-05,5.50872]
[1779495793775,44.0,75354.56,0.0,0.95686,3e-05,5.50051]
[1779495796793,44.0,75356.77,0.0,0.95695,3e-05,5.49184]
[1779495801831,43.99,75357.76,0.0,0.957,3e-05,5.48683]
[1779495804848,43.99,75368.11,0.0,0.95736,3e-05,5.44985]
[1779495805856,43.99,75366.86,0.0,0.95732,3e-05,5.45395]
[1779495810891,43.99,75367.47,0.0,0.95736,3e-05,5.45059]
[1779495815925,43.98,75371.1,0.0,0.95751,3e-05,5.43361]
[1779495820961,43.98,75373.34,0.0,0.9576,3e-05,5.42464]
[1779495822976,43.98,75385.81,0.0,0.95803,3e-05,5.38107]
[1779495823981,43.98,75385.48,0.0,0.95802,3e-05,5.38205]
[1779495825996,43.98,75390.71,0.0,0.9582,3e-05,5.36373]
[1779495831033,43.97,75395.13,0.0,0.95836,3e-05,5.34799]
[1779495836069,43.97,75393.24,0.0,0.9583,3e-05,5.35407]
[1779495841104,43.97,75394.49,0.0,0.95834,3e-05,5.34938]
[1779495846137,43.97,75389.61,0.0,0.95818,3e-05,5.36574]
[1779495850167,43.97,75384.4,0.0,0.95801,3e-05,5.38326]
[1779495855202,43.97,75383.49,0.0,0.95798,3e-05,5.3858]
[1779495858223,43.97,75385.4,0.0,0.95805,3e-05,5.37891]
[1779495863258,43.97,75381.52,0.0,0.95793,3e-05,5.39185]
[1779495868667,43.96,75381.69,0.0,0.95794,3e-05,5.39068]
[1779495874338,43.96,75386.18,0.0,0.95812,3e-05,5.37157]
[1779495879376,43.96,75388.91,0.0,0.95821,3e-05,5.36177]
[1779495884409,43.96,75389.72,0.0,0.95824,3e-05,5.35856]
[1779495889445,43.96,75390.16,0.0,0.95826,3e-05,5.35654]
[1779495894479,43.96,75392.87,0.0,0.95836,3e-05,5.3467]
[1779495899516,43.96,75393.32,0.0,0.95838,3e-05,5.34465]
[1779495904560,43.96,75402.8,0.0,0.9587,3e-05,5.31166]
[1779495905562,43.96,75408.74,0.0,0.9589,3e-05,5.29132]
[1779495906569,43.96,75415.29,0.0,0.95912,3e-05,5.26899]
[1779495907577,43.96,75417.68,0.0,0.9592,3e-05,5.26088]
[1779495912611,43.96,75418.41,0.0,0.9592,3e-05,5.26038]
[1779495917645,43.97,75418.09,0.0,0.95918,3e-05,5.26311]
[1779495922681,43.97,75418.1,0.0,0.95917,3e-05,5.26363]
[1779495927716,43.97,75420.6,0.0,0.95925,3e-05,5.2556]
[1779495930755,43.97,75414.78,0.0,0.95906,3e-05,5.27538]
[1779495935790,43.97,75413.47,0.0,0.95904,3e-05,5.27653]
[1779495940824,43.97,75415.97,0.0,0.95912,3e-05,5.26785]
[1779495945861,43.97,75411.02,0.0,0.95896,3e-05,5.28454]
[1779495947875,43.97,75404.99,0.0,0.95876,3e-05,5.30499]
[1779495952909,43.97,75404.9,0.0,0.95876,3e-05,5.30482]
[1779495956938,43.96,75410.57,0.0,0.95896,3e-05,5.28511]
[1779495959305,43.96,75415.23,0.0,0.95911,3e-05,5.26914]
[1779495964996,43.96,75408.09,0.0,0.95888,3e-05,5.29324]
[1779495966000,43.96,75407.45,0.0,0.95885,3e-05,5.29534]
[1779495968017,43.96,75400.46,0.0,0.95862,3e-05,5.31906]
[1779495974057,43.96,75401.06,0.0,0.95865,3e-05,5.31639]
[1779495977085,43.96,75389.61,0.0,0.95827,3e-05,5.35539]
[1779495978092,43.96,75376.82,0.0,0.95783,3e-05,5.39937]
[1779495979099,43.96,75376.88,0.0,0.95784,3e-05,5.39895]
[1779495981113,43.96,75383.51,0.0,0.95807,3e-05,5.37562]
[1779495982122,43.96,75387.5,0.0,0.9582,3e-05,5.3617]
[1779495985157,43.96,75397.46,0.0,0.95854,3e-05,5.32706]
[1779495986167,43.96,75402.91,0.0,0.95873,3e-05,5.30832]
[1779495987166,43.96,75402.81,0.0,0.95872,3e-05,5.30861]
[1779495992203,43.96,75406.16,0.0,0.95886,3e-05,5.29379]
[1779495995227,43.96,75413.75,0.0,0.95912,3e-05,5.26783]
[1779496000257,43.96,75412.32,0.0,0.95907,3e-05,5.27271]
[1779496001266,43.96,75406.93,0.0,0.95889,3e-05,5.29108]
[1779496002272,43.96,75402.68,0.0,0.95875,3e-05,5.30555]
[1779496006300,43.95,75408.35,0.0,0.95894,3e-05,5.28593]
[1779496008313,43.95,75415.63,0.0,0.95918,3e-05,5.26109]
[1779496013349,43.95,75418.56,0.0,0.95928,3e-05,5.25117]
[1779496016370,43.95,75424.24,0.0,0.95946,3e-05,5.23198]
[1779496018385,43.95,75428.95,0.0,0.95962,3e-05,5.21617]
[1779496023419,43.96,75422.81,0.0,0.95941,3e-05,5.23735]
[1779496024426,43.96,75418.95,0.0,0.95928,3e-05,5.25049]
[1779496028454,43.96,75418.11,0.0,0.95926,3e-05,5.25341]
[1779496033490,43.96,75419.35,0.0,0.9593,3e-05,5.24921]
[1779496037518,43.96,75414.17,0.0,0.95913,3e-05,5.26682]
[1779496041546,43.96,75409.69,0.0,0.95898,3e-05,5.28191]
[1779496046580,43.96,75395.88,0.0,0.95852,3e-05,5.32881]
[1779496047587,43.95,75389.34,0.0,0.9583,3e-05,5.35113]
[1779496048595,43.95,75385.64,0.0,0.95818,3e-05,5.36369]
[1779496049959,43.95,75348.56,0.0,0.95691,3e-05,5.49227]
[1779496050610,43.95,75348.56,0.0,0.95691,3e-05,5.49195]
[1779496051615,43.95,75343.05,0.0,0.95675,3e-05,5.50765]
[1779496052624,43.95,75342.9,0.0,0.95674,3e-05,5.50773]
[1779496054638,43.95,75350.96,0.0,0.95703,3e-05,5.47866]
[1779496056651,43.95,75352.98,0.0,0.95711,3e-05,5.47084]
[1779496061693,43.94,75352.91,0.0,0.95712,3e-05,5.47009]
[1779496066723,43.94,75350.88,0.0,0.95705,3e-05,5.47681]
[1779496070098,43.94,75354.38,0.0,0.95717,3e-05,5.46434]
[1779496075791,43.94,75350.85,0.0,0.95705,3e-05,5.47638]
[1779496080825,43.94,75349.46,0.0,0.95701,3e-05,5.48089]
[1779496083847,43.94,75358.17,0.0,0.95731,3e-05,5.45029]
[1779496084854,43.94,75361.74,0.0,0.95744,3e-05,5.43785]
[1779496086869,43.94,75366.88,0.0,0.95761,3e-05,5.42002]
[1779496088883,43.94,75369.59,0.0,0.9577,3e-05,5.41072]
[1779496093919,43.94,75366.75,0.0,0.9576,3e-05,5.42085]
[1779496097947,43.94,75355.87,0.0,0.95723,3e-05,5.45889]
[1779496098954,43.94,75352.81,0.0,0.95712,3e-05,5.46954]
[1779496103989,43.94,75357.9,0.0,0.9573,3e-05,5.45173]
[1779496104996,43.94,75361.3,0.0,0.95742,3e-05,5.43993]
[1779496106003,43.94,75368.28,0.0,0.95766,3e-05,5.41545]
[1779496111039,43.94,75370.35,0.0,0.95776,3e-05,5.40405]
[1779496115067,43.93,75363.96,0.0,0.95755,3e-05,5.42536]
[1779496120450,43.93,75369.94,0.0,0.95777,3e-05,5.40338]
[1779496122117,43.93,75371.25,0.0,0.95782,3e-05,5.39841]
[1779496125139,43.93,75377.01,0.0,0.95802,3e-05,5.37789]
[1779496126145,43.93,75381.9,0.0,0.95819,3e-05,5.36085]
[1779496131180,43.93,75378.83,0.0,0.95809,3e-05,5.37072]
[1779496135210,43.92,75384.23,0.0,0.95828,3e-05,5.35154]
[1779496140591,43.92,75385.21,0.0,0.95831,3e-05,5.34762]
[1779496146285,43.92,75383.8,0.0,0.95827,3e-05,5.35194]
[1779496151321,43.92,75380.18,0.0,0.95815,3e-05,5.36399]
[1779496156355,43.92,75379.6,0.0,0.95814,3e-05,5.36551]
[1779496158371,43.92,75385.13,0.0,0.95833,3e-05,5.3463]
[1779496163405,43.92,75379.62,0.0,0.95814,3e-05,5.36496]
[1779496168440,43.92,75381.91,0.0,0.95822,3e-05,5.35672]
[1779496173511,43.92,75386.93,0.0,0.95842,3e-05,5.33607]
[1779496178538,43.92,75390.03,0.0,0.95853,3e-05,5.32528]
[1779496183572,43.92,75392.72,0.0,0.95862,3e-05,5.31594]
[1779496188607,43.91,75393.18,0.0,0.95863,3e-05,5.31423]
[1779496193640,43.91,75395.12,0.0,0.9587,3e-05,5.30744]
[1779496198678,43.91,75398.37,0.0,0.95881,3e-05,5.29618]
[1779496201035,43.91,75412.82,0.0,0.95929,3e-05,5.2469]
[1779496201700,43.91,75412.82,0.0,0.95929,3e-05,5.24693]
[1779496203713,43.91,75407.17,0.0,0.9591,3e-05,5.26628]
[1779496204720,43.91,75410.63,0.0,0.95922,3e-05,5.25452]
[1779496209755,43.91,75401.84,0.0,0.95892,3e-05,5.28463]
[1779496214790,43.91,75402.71,0.0,0.95895,3e-05,5.28166]
[1779496217811,43.91,75410.23,0.0,0.9592,3e-05,5.25602]
[1779496219825,43.92,75415.17,0.0,0.95937,3e-05,5.2393]
[1779496224862,43.92,75417.7,0.0,0.95945,3e-05,5.23093]
[1779496227884,43.92,75420.29,0.0,0.95953,3e-05,5.22233]
[1779496232919,43.92,75420.27,0.0,0.95955,3e-05,5.21966]
[1779496233932,43.92,75411.59,0.0,0.95926,3e-05,5.2492]
[1779496234932,43.92,75410.45,0.0,0.95922,3e-05,5.25311]
[1779496239968,43.92,75406.34,0.0,0.95909,3e-05,5.26726]
[1779496241320,43.92,75392.0,0.0,0.95861,3e-05,5.31622]
[1779496247018,43.92,75390.41,0.0,0.95856,3e-05,5.32131]
[1779496251390,43.92,75378.6,0.0,0.95816,3e-05,5.36166]
[1779496253066,43.92,75374.12,0.0,0.95801,3e-05,5.37702]
[1779496254074,43.92,75362.94,0.0,0.95763,3e-05,5.41562]
[1779496255079,43.91,75358.01,0.0,0.95746,3e-05,5.43256]
[1779496257093,43.91,75356.29,0.0,0.95741,3e-05,5.43808]
[1779496261470,43.91,75358.1,0.0,0.95748,3e-05,5.43071]
[1779496264141,43.91,75354.28,0.0,0.95735,3e-05,5.44357]
[1779496269180,43.91,75352.39,0.0,0.9573,3e-05,5.44881]
[1779496273209,43.9,75362.04,0.0,0.95764,3e-05,5.41433]
[1779496275220,43.9,75363.34,0.0,0.95769,3e-05,5.40948]
[1779496280255,43.9,75366.21,0.0,0.95779,3e-05,5.39892]
[1779496281616,43.9,75376.02,0.0,0.95813,3e-05,5.36471]
[1779496282269,43.9,75376.02,0.0,0.95813,3e-05,5.36461]
[1779496286299,43.9,75378.98,0.0,0.95823,3e-05,5.35466]
[1779496288314,43.9,75368.29,0.0,0.95787,3e-05,5.39146]
[1779496289320,43.9,75365.38,0.0,0.95777,3e-05,5.40143]
[1779496294354,43.9,75370.69,0.0,0.95798,3e-05,5.37917]
[1779496296368,43.9,75367.25,0.0,0.95786,3e-05,5.39089]
[1779496297381,43.9,75362.5,0.0,0.9577,3e-05,5.40724]
[1779496299389,43.9,75360.55,0.0,0.95764,3e-05,5.41372]
[1779496304424,43.89,75359.96,0.0,0.95762,3e-05,5.41506]
[1779496309463,43.89,75358.94,0.0,0.95759,3e-05,5.41795]
[1779496311476,43.89,75364.78,0.0,0.9578,3e-05,5.39743]
[1779496312484,43.89,75366.36,0.0,0.95785,3e-05,5.39187]
[1779496316511,43.89,75360.89,0.0,0.95767,3e-05,5.41046]
[1779496321546,43.89,75355.25,0.0,0.95748,3e-05,5.42945]
[1779496326581,43.89,75352.81,0.0,0.9574,3e-05,5.4372]
[1779496330610,43.88,75347.16,0.0,0.95722,3e-05,5.45625]
[1779496335644,43.88,75348.77,0.0,0.95728,3e-05,5.44964]
[1779496340679,43.88,75344.95,0.0,0.95716,3e-05,5.46209]
[1779496343700,43.88,75342.99,0.0,0.9571,3e-05,5.4683]
[1779496348737,43.87,75344.26,0.0,0.95715,3e-05,5.4628]
[1779496350750,43.87,75337.8,0.0,0.95693,3e-05,5.48499]
[1779496351757,43.87,75337.11,0.0,0.95693,3e-05,5.48395]
[1779496356801,43.87,75337.38,0.0,0.95695,3e-05,5.48168]
[1779496357821,43.87,75323.92,0.0,0.95649,4e-05,5.52873]
[1779496358826,43.87,75319.41,0.0,0.95633,4e-05,5.5445]
[1779496360839,43.87,75311.71,0.0,0.95606,4e-05,5.57151]
[1779496365870,43.87,75312.86,0.0,0.9561,4e-05,5.56696]
[1779496370905,43.86,75308.55,0.0,0.95596,4e-05,5.58172]
[1779496372249,43.86,75301.45,0.0,0.95571,4e-05,5.60683]
[1779496373926,43.86,75301.05,0.0,0.95569,4e-05,5.60798]
[1779496376947,43.86,75290.2,0.0,0.95531,4e-05,5.64624]
[1779496377955,43.86,75279.12,0.0,0.95491,4e-05,5.68573]
[1779496378963,43.86,75277.43,0.0,0.95486,4e-05,5.69153]
[1779496379972,43.86,75252.52,0.0,0.95395,4e-05,5.7808]
[1779496380978,43.86,75234.09,0.0,0.95328,4e-05,5.84743]
[1779496382341,43.86,75282.23,0.0,0.95505,4e-05,5.67268]
[1779496382992,43.86,75282.17,0.0,0.95505,4e-05,5.67263]
[1779496383999,43.86,75296.68,0.0,0.95557,4e-05,5.62057]
[1779496385011,43.85,75313.59,0.0,0.95617,4e-05,5.56041]
[1779496386014,43.85,75319.79,0.0,0.95639,4e-05,5.53844]
[1779496388028,43.85,75328.7,0.0,0.9567,3e-05,5.50701]
[1779496391053,43.85,75323.98,0.0,0.95654,4e-05,5.52356]
[1779496394073,43.85,75308.24,0.0,0.95598,4e-05,5.57903]
[1779496395080,43.85,75314.09,0.0,0.95619,4e-05,5.55822]
[1779496398104,43.85,75289.84,0.0,0.95533,4e-05,5.6441]
[1779496399110,43.85,75280.09,0.0,0.95498,4e-05,5.67874]
[1779496401125,43.85,75289.11,0.0,0.95531,4e-05,5.64646]
[1779496402485,43.85,75305.21,0.0,0.95588,4e-05,5.58941]
[1779496403139,43.85,75305.21,0.0,0.95588,4e-05,5.58927]
[1779496404146,43.85,75316.16,0.0,0.95627,4e-05,5.55009]
[1779496406160,43.85,75321.37,0.0,0.95646,4e-05,5.53099]
[1779496409182,43.85,75327.1,0.0,0.95667,3e-05,5.50985]
[1779496411196,43.84,75322.18,0.0,0.95653,4e-05,5.5233]
[1779496414216,43.84,75329.18,0.0,0.95678,3e-05,5.49768]
[1779496417238,43.84,75323.8,0.0,0.9566,4e-05,5.51568]
[1779496422628,43.83,75307.89,0.0,0.95607,4e-05,5.56978]
[1779496428313,43.83,75305.72,0.0,0.95601,4e-05,5.57543]
[1779496429321,43.83,75300.71,0.0,0.95583,4e-05,5.59309]
[1779496430329,43.83,75294.37,0.0,0.95561,4e-05,5.61549]
[1779496431335,43.83,75288.48,0.0,0.9554,4e-05,5.6363]
[1779496435365,43.82,75295.93,0.0,0.95567,4e-05,5.60888]
[1779496437379,43.82,75301.67,0.0,0.95588,4e-05,5.58816]
[1779496440400,43.82,75293.21,0.0,0.95559,4e-05,5.61751]
[1779496442771,43.82,75299.25,0.0,0.95581,4e-05,5.59541]
[1779496444439,43.82,75305.38,0.0,0.95603,4e-05,5.57347]
[1779496445436,43.82,75312.47,0.0,0.95628,4e-05,5.54793]
[1779496446444,43.82,75321.75,0.0,0.95661,4e-05,5.51479]
[1779496447449,43.82,75325.05,0.0,0.95673,3e-05,5.50286]
[1779496452841,43.81,75315.89,0.0,0.95643,4e-05,5.53345]
[1779496455505,43.81,75308.79,0.0,0.95618,4e-05,5.55792]
[1779496460541,43.81,75310.28,0.0,0.95625,4e-05,5.5509]
[1779496464568,43.8,75314.95,0.0,0.95643,4e-05,5.53314]
[1779496466587,43.8,75320.33,0.0,0.95662,4e-05,5.5136]
[1779496467593,43.8,75328.29,0.0,0.9569,3e-05,5.48534]
[1779496468604,43.8,75335.1,0.0,0.95714,3e-05,5.46125]
[1779496469608,43.8,75341.93,0.0,0.95738,3e-05,5.4372]
[1779496470614,43.8,75353.43,0.0,0.95778,3e-05,5.39701]
[1779496471621,43.8,75360.1,0.0,0.95803,3e-05,5.37064]
[1779496472980,43.8,75356.9,0.0,0.95792,3e-05,5.38171]
[1779496475651,43.8,75351.98,0.0,0.95775,3e-05,5.39871]
[1779496477664,43.8,75344.71,0.0,0.9575,3e-05,5.42403]
[1779496478671,43.8,75343.44,0.0,0.95746,3e-05,5.42825]
[1779496480687,43.8,75335.72,0.0,0.9572,3e-05,5.455]
[1779496481692,43.8,75330.65,0.0,0.95702,3e-05,5.4726]
[1779496484713,43.79,75325.83,0.0,0.95686,3e-05,5.48894]
[1779496489748,43.79,75327.12,0.0,0.95691,3e-05,5.48339]
[1779496491764,43.79,75315.6,0.0,0.95652,4e-05,5.52345]
[1779496496798,43.79,75320.62,0.0,0.9567,4e-05,5.50438]
[1779496499818,43.78,75327.94,0.0,0.95697,3e-05,5.47787]
[1779496503846,43.78,75314.66,0.0,0.95651,4e-05,5.52365]
[1779496504854,43.78,75304.25,0.0,0.95615,4e-05,5.56012]
[1779496508885,43.78,75309.45,0.0,0.95634,4e-05,5.5409]
[1779496512909,43.78,75301.86,0.0,0.95608,4e-05,5.56698]
[1779496513917,43.78,75294.39,0.0,0.95582,4e-05,5.59342]
[1779496517944,43.77,75303.44,0.0,0.95615,4e-05,5.56025]
[1779496518954,43.77,75311.31,0.0,0.95643,4e-05,5.53206]
[1779496520965,43.77,75324.52,0.0,0.9569,3e-05,5.48494]
[1779496524993,43.77,75330.02,0.0,0.9571,3e-05,5.46476]
[1779496530029,43.76,75324.95,0.0,0.95693,3e-05,5.48137]
[1779496535077,43.76,75324.39,0.0,0.95695,3e-05,5.4789]
[1779496537083,43.76,75298.37,0.0,0.95604,4e-05,5.57022]
[1779496540104,43.76,75291.46,0.0,0.9558,4e-05,5.59446]
[1779496545149,43.76,75294.11,0.0,0.9559,4e-05,5.58433]
[1779496547153,43.76,75289.13,0.0,0.95572,4e-05,5.6018]
[1779496551186,43.75,75283.48,0.0,0.95553,4e-05,5.62131]
[1779496556223,43.75,75281.28,0.0,0.95546,4e-05,5.6281]
[1779496561277,43.75,75282.47,0.0,0.95551,4e-05,5.62277]
[1779496563624,43.75,75275.54,0.0,0.95527,4e-05,5.64709]
[1779496568312,43.74,75264.05,0.0,0.95486,4e-05,5.68703]
[1779496569320,43.74,75251.44,0.0,0.95441,4e-05,5.73219]
[1779496572343,43.74,75258.88,0.0,0.95469,4e-05,5.70412]
[1779496573702,43.74,75257.49,0.0,0.95464,4e-05,5.70883]
[1779496574356,43.74,75257.49,0.0,0.95465,4e-05,5.70848]
[1779496578382,43.73,75251.73,0.0,0.95445,4e-05,5.72787]
[1779496581403,43.73,75243.73,0.0,0.95417,4e-05,5.7558]
[1779496585430,43.73,75235.92,0.0,0.9539,4e-05,5.78253]
[1779496590467,43.72,75232.85,0.0,0.95381,4e-05,5.79156]
[1779496593847,43.72,75237.92,0.0,0.95403,4e-05,5.76849]
[1779496599530,43.71,75237.03,0.0,0.95402,4e-05,5.76929]
[1779496604565,43.7,75239.65,0.0,0.95414,4e-05,5.75776]
[1779496607590,43.7,75244.33,0.0,0.95432,4e-05,5.73967]
[1779496609602,43.7,75236.9,0.0,0.95406,4e-05,5.76597]
[1779496610610,43.7,75229.3,0.0,0.95378,4e-05,5.7933]
[1779496611617,43.7,75222.02,0.0,0.95351,4e-05,5.81949]
[1779496612624,43.7,75218.5,0.0,0.95339,4e-05,5.83192]
[1779496617658,43.69,75218.64,0.0,0.9534,4e-05,5.8301]
[1779496621686,43.69,75223.98,0.0,0.9536,4e-05,5.81076]
[1779496624063,43.69,75234.05,0.0,0.95397,4e-05,5.77432]
[1779496628736,43.7,75236.5,0.0,0.95405,4e-05,5.76603]
[1779496630750,43.7,75230.92,0.0,0.95385,4e-05,5.78669]
[1779496632763,43.7,75230.21,0.0,0.95382,4e-05,5.78953]
[1779496634132,43.7,75241.12,0.0,0.95422,4e-05,5.75008]
[1779496639813,43.7,75236.37,0.0,0.95405,4e-05,5.76663]
[1779496640821,43.7,75221.4,0.0,0.95349,4e-05,5.82147]
[1779496641827,43.7,75216.81,0.0,0.95332,4e-05,5.83836]
[1779496646862,43.7,75214.25,0.0,0.95322,4e-05,5.848]
[1779496647872,43.7,75206.98,0.0,0.95295,4e-05,5.87478]
[1779496648876,43.7,75198.54,0.0,0.95263,4e-05,5.90592]
[1779496649885,43.7,75201.32,0.0,0.95274,4e-05,5.89557]
[1779496654918,43.7,75207.22,0.0,0.95299,4e-05,5.87013]
[1779496659954,43.7,75220.06,0.0,0.95347,4e-05,5.82274]
[1779496660961,43.7,75216.2,0.0,0.95333,4e-05,5.83694]
[1779496662975,43.7,75211.86,0.0,0.95316,4e-05,5.85289]
[1779496664996,43.7,75201.32,0.0,0.95277,4e-05,5.89168]
[1779496665996,43.7,75194.43,0.0,0.95251,4e-05,5.91723]
[1779496667003,43.7,75192.2,0.0,0.95242,4e-05,5.92552]
[1779496672046,43.7,75189.34,0.0,0.95231,4e-05,5.93618]
[1779496674060,43.7,75196.29,0.0,0.95257,4e-05,5.91049]
[1779496678088,43.7,75202.33,0.0,0.9528,4e-05,5.88844]
[1779496683123,43.7,75202.96,0.0,0.95282,4e-05,5.88648]
[1779496687153,43.7,75198.6,0.0,0.95265,4e-05,5.90289]
[1779496692186,43.7,75196.62,0.0,0.95258,4e-05,5.91041]
[1779496695208,43.7,75191.25,0.0,0.95237,4e-05,5.93037]
[1779496700243,43.7,75188.77,0.0,0.95228,4e-05,5.93958]
[1779496707291,43.7,75187.46,0.0,0.95223,4e-05,5.94444]
[1779496712331,43.7,75185.41,0.0,0.95217,4e-05,5.94873]
[1779496717361,43.7,75180.98,0.0,0.95201,4e-05,5.96515]
[1779496722396,43.7,75181.86,0.0,0.95204,4e-05,5.96184]
[1779496727430,43.7,75179.22,0.0,0.95194,4e-05,5.97156]
[1779496730458,43.7,75202.71,0.0,0.95284,4e-05,5.88393]
[1779496731462,43.7,75211.34,0.0,0.95316,4e-05,5.8523]
[1779496734847,43.7,75196.54,0.0,0.9526,4e-05,5.90731]
[1779496736498,43.7,75201.81,0.0,0.9528,4e-05,5.8879]
[1779496741531,43.7,75200.08,0.0,0.95273,4e-05,5.89477]
[1779496746565,43.7,75199.72,0.0,0.95271,4e-05,5.89639]
[1779496747575,43.7,75192.95,0.0,0.95245,4e-05,5.92143]
[1779496749591,43.7,75198.17,0.0,0.95265,4e-05,5.90213]
[1779496754992,43.7,75200.73,0.0,0.95275,4e-05,5.89282]
[1779496757647,43.7,75195.42,0.0,0.95255,4e-05,5.91251]
[1779496758654,43.7,75181.8,0.0,0.95203,4e-05,5.96299]
[1779496762681,43.7,75189.17,0.0,0.95231,4e-05,5.93535]
[1779496765062,43.7,75184.12,0.0,0.95212,4e-05,5.95407]
[1779496766709,43.7,75180.79,0.0,0.95199,4e-05,5.96635]
[1779496769731,43.7,75175.74,0.0,0.9518,4e-05,5.98489]
[1779496772751,43.7,75179.2,0.0,0.95196,4e-05,5.96845]
[1779496777787,43.7,75181.84,0.0,0.95207,4e-05,5.95835]
[1779496779801,43.7,75188.08,0.0,0.9523,4e-05,5.93512]
[1779496781815,43.7,75193.48,0.0,0.95251,4e-05,5.91516]
[1779496785207,43.7,75202.27,0.0,0.95284,4e-05,5.88282]
[1779496786850,43.7,75205.17,0.0,0.95295,4e-05,5.87225]
[1779496788864,43.7,75209.06,0.0,0.95309,4e-05,5.85816]
[1779496793898,43.7,75208.89,0.0,0.95308,4e-05,5.85938]
[1779496796919,43.7,75215.81,0.0,0.95333,4e-05,5.8343]
[1779496797927,43.7,75222.37,0.0,0.95358,4e-05,5.8104]
[1779496798933,43.7,75222.96,0.0,0.9536,4e-05,5.80842]
[1779496801956,43.7,75229.25,0.0,0.95382,4e-05,5.786]
[1779496803970,43.71,75223.14,0.0,0.95359,4e-05,5.80876]
[1779496805348,43.71,75218.75,0.0,0.95343,4e-05,5.82501]
[1779496807998,43.71,75216.52,0.0,0.95334,4e-05,5.83363]
[1779496812030,43.71,75206.73,0.0,0.95297,4e-05,5.87007]
[1779496813037,43.71,75206.76,0.0,0.95297,4e-05,5.87001]
[1779496818075,43.71,75206.82,0.0,0.95297,4e-05,5.87004]
[1779496820089,43.71,75212.26,0.0,0.95317,4e-05,5.85012]
[1779496825124,43.71,75200.24,0.0,0.95272,4e-05,5.89481]
[1779496826131,43.71,75193.0,0.0,0.95244,4e-05,5.92159]
[1779496827139,43.71,75191.11,0.0,0.95237,4e-05,5.92856]
[1779496830159,43.71,75185.56,0.0,0.95216,4e-05,5.94901]
[1779496832176,43.71,75172.64,0.0,0.95169,4e-05,5.99363]
[1779496833185,43.71,75166.82,0.0,0.95147,4e-05,6.01525]
[1779496834195,43.71,75167.59,0.0,0.9515,4e-05,6.01219]
[1779496835200,43.71,75183.34,0.0,0.95211,4e-05,5.95327]
[1779496836209,43.71,75190.54,0.0,0.95238,4e-05,5.92647]
[1779496837215,43.71,75189.45,0.0,0.95234,4e-05,5.93048]
[1779496840236,43.71,75177.43,0.0,0.95188,4e-05,5.97508]
[1779496841243,43.71,75170.93,0.0,0.95164,4e-05,5.99924]
[1779496842251,43.71,75169.76,0.0,0.95159,4e-05,6.00347]
[1779496843258,43.71,75163.47,0.0,0.95135,4e-05,6.02687]
[1779496844264,43.71,75159.12,0.0,0.95118,4e-05,6.04301]
[1779496846284,43.71,75155.46,0.0,0.95105,4e-05,6.05632]
[1779496847295,43.7,75149.55,0.0,0.95082,4e-05,6.07834]
[1779496848299,43.7,75152.39,0.0,0.95093,4e-05,6.06737]
[1779496853333,43.68,75163.05,0.0,0.95142,4e-05,6.0196]
[1779496854341,43.68,75167.14,0.0,0.95158,4e-05,6.0041]
[1779496856355,43.68,75173.03,0.0,0.95181,4e-05,5.98181]
[1779496857361,43.68,75183.62,0.0,0.95222,4e-05,5.94226]
[1779496858370,43.68,75187.93,0.0,0.95238,4e-05,5.92621]
[1779496861390,43.68,75193.04,0.0,0.95258,4e-05,5.90724]
[1779496862397,43.68,75199.39,0.0,0.95282,4e-05,5.88378]
[1779496863407,43.68,75200.02,0.0,0.95284,4e-05,5.88152]
[1779496868450,43.68,75203.3,0.0,0.95296,4e-05,5.87013]
[1779496869446,43.68,75195.06,0.0,0.95265,4e-05,5.90042]
[1779496870453,43.68,75189.36,0.0,0.95243,4e-05,5.92189]
[1779496871459,43.68,75184.06,0.0,0.95222,4e-05,5.94188]
[1779496874484,43.68,75178.04,0.0,0.95199,4e-05,5.9643]
[1779496875890,43.68,75142.3,0.0,0.95061,4e-05,6.09833]
[1779496877508,43.69,75144.62,0.0,0.9507,4e-05,6.08969]
[1779496879524,43.68,75150.26,0.0,0.95092,4e-05,6.0683]
[1779496881547,43.68,75163.34,0.0,0.95143,4e-05,6.01893]
[1779496882550,43.68,75179.27,0.0,0.95204,4e-05,5.95929]
[1779496883556,43.68,75191.56,0.0,0.95251,4e-05,5.91359]
[1779496884565,43.68,75190.34,0.0,0.95247,4e-05,5.91761]
[1779496885992,43.68,75177.67,0.0,0.95199,4e-05,5.96468]
[1779496887590,43.68,75192.05,0.0,0.95254,4e-05,5.91124]
[1779496888599,43.68,75197.82,0.0,0.95275,4e-05,5.88997]
[1779496892627,43.68,75203.36,0.0,0.95298,4e-05,5.86656]
[1779496897667,43.68,75209.0,0.0,0.95319,4e-05,5.84638]
[1779496898672,43.68,75219.76,0.0,0.9536,4e-05,5.80655]
[1779496899677,43.68,75224.97,0.0,0.95379,4e-05,5.78718]
[1779496902697,43.68,75231.84,0.0,0.95406,4e-05,5.76126]
[1779496906149,43.68,75222.93,0.0,0.95373,4e-05,5.79293]
[1779496908739,43.68,75215.94,0.0,0.95348,4e-05,5.81802]
[1779496911761,43.68,75208.7,0.0,0.9532,4e-05,5.84502]
[1779496912768,43.68,75201.85,0.0,0.95295,4e-05,5.87032]
[1779496914781,43.68,75196.42,0.0,0.95274,4e-05,5.89047]
[1779496916225,43.68,75203.72,0.0,0.95301,4e-05,5.86362]
[1779496917803,43.68,75196.89,0.0,0.95276,4e-05,5.88897]
[1779496921835,43.68,75202.16,0.0,0.95295,4e-05,5.86971]
[1779496922843,43.68,75210.33,0.0,0.95326,4e-05,5.83972]
[1779496923844,43.68,75216.8,0.0,0.9535,4e-05,5.8161]
[1779496924852,43.68,75220.03,0.0,0.95362,4e-05,5.8046]
[1779496929903,43.68,75230.34,0.0,0.954,4e-05,5.76718]
[1779496934944,43.68,75229.52,0.0,0.95398,4e-05,5.76885]
[1779496940982,43.67,75228.65,0.0,0.95397,4e-05,5.77005]
[1779496942998,43.67,75217.2,0.0,0.95354,4e-05,5.81156]
[1779496944003,43.67,75213.1,0.0,0.95339,4e-05,5.8263]
[1779496946438,43.67,75203.94,0.0,0.95305,4e-05,5.86013]
[1779496951053,43.67,75194.89,0.0,0.95273,4e-05,5.89043]
[1779496952059,43.67,75180.42,0.0,0.95219,4e-05,5.94334]
[1779496953066,43.67,75171.84,0.0,0.95187,4e-05,5.97413]
[1779496955081,43.67,75177.99,0.0,0.95211,4e-05,5.95103]
[1779496960116,43.67,75177.88,0.0,0.95211,4e-05,5.9511]
[1779496965151,43.65,75172.13,0.0,0.95193,4e-05,5.96812]
[1779496970187,43.65,75175.38,0.0,0.95207,4e-05,5.95472]
[1779496975224,43.65,75173.18,0.0,0.95199,4e-05,5.9626]
[1779496980257,43.65,75171.32,0.0,0.95192,4e-05,5.96922]
[1779496986299,43.65,75170.97,0.0,0.95191,4e-05,5.97015]
[1779496988331,43.65,75177.89,0.0,0.95218,4e-05,5.94424]
[1779496989339,43.65,75186.95,0.0,0.95252,4e-05,5.91057]
[1779496990346,43.65,75186.55,0.0,0.95251,4e-05,5.91209]
[1779496992360,43.65,75177.06,0.0,0.95214,4e-05,5.94741]
[1779496993366,43.65,75176.48,0.0,0.95212,4e-05,5.94955]
[1779496998402,43.65,75188.03,0.0,0.95256,4e-05,5.90662]
[1779496999409,43.65,75190.68,0.0,0.95266,4e-05,5.89687]
[1779497004443,43.65,75186.58,0.0,0.9525,4e-05,5.91243]
[1779497007464,43.65,75178.74,0.0,0.9522,4e-05,5.94168]
[1779497009479,43.65,75175.01,0.0,0.95206,4e-05,5.95556]
[1779497014518,43.65,75180.99,0.0,0.95231,4e-05,5.92992]
[1779497019551,43.65,75183.68,0.0,0.95242,4e-05,5.92006]
[1779497023579,43.65,75186.04,0.0,0.9525,4e-05,5.9115]
[1779497028613,43.65,75189.38,0.0,0.95263,4e-05,5.89937]
[1779497029622,43.65,75195.78,0.0,0.95287,4e-05,5.87578]
[1779497030628,43.65,75200.61,0.0,0.95305,4e-05,5.85806]
[1779497032644,43.65,75205.52,0.0,0.95323,4e-05,5.84028]
[1779497034669,43.65,75211.47,0.0,0.95345,4e-05,5.81874]
[1779497037095,43.65,75216.85,0.0,0.95365,4e-05,5.7996]
[1779497040710,43.66,75222.43,0.0,0.95385,4e-05,5.77983]
[1779497044747,43.65,75230.86,0.0,0.95417,4e-05,5.74792]
[1779497047166,43.65,75232.67,0.0,0.95424,4e-05,5.7406]
[1779497052799,43.65,75233.56,0.0,0.95429,4e-05,5.73623]
[1779497054811,43.65,75226.56,0.0,0.95403,4e-05,5.76126]
[1779497059849,43.64,75228.04,0.0,0.9541,4e-05,5.75459]
[1779497064888,43.64,75226.09,0.0,0.95404,4e-05,5.76041]
[1779497067306,43.64,75223.61,0.0,0.95396,4e-05,5.76862]
[1779497069923,43.64,75230.24,0.0,0.95421,4e-05,5.74393]
[1779497072944,43.63,75236.1,0.0,0.95446,4e-05,5.71864]
[1779497077376,43.63,75242.36,0.0,0.95469,4e-05,5.69496]
[1779497083014,43.63,75245.13,0.0,0.9548,4e-05,5.68415]
[1779497087449,43.63,75235.07,0.0,0.95444,4e-05,5.71988]
[1779497091076,43.63,75234.62,0.0,0.95443,4e-05,5.72093]
[1779497094098,43.62,75241.29,0.0,0.95468,4e-05,5.69606]
[1779497099141,43.62,75241.4,0.0,0.95469,4e-05,5.69493]
[1779497101152,43.62,75225.15,0.0,0.9541,4e-05,5.75382]
[1779497102158,43.62,75210.71,0.0,0.95357,4e-05,5.80606]
[1779497104173,43.62,75215.86,0.0,0.95376,4e-05,5.78689]
[1779497109208,43.62,75223.57,0.0,0.95405,4e-05,5.75832]
[1779497112229,43.62,75228.36,0.0,0.95422,4e-05,5.74195]
[1779497117667,43.62,75230.3,0.0,0.95428,4e-05,5.73622]
[1779497123358,43.63,75231.7,0.0,0.95432,4e-05,5.7324]
[1779497127748,43.63,75240.68,0.0,0.95463,4e-05,5.70115]
[1779497130407,43.63,75240.94,0.0,0.95464,4e-05,5.70027]
[1779497132425,43.63,75234.08,0.0,0.95442,4e-05,5.72147]
[1779497133430,43.63,75234.71,0.0,0.95445,4e-05,5.71869]
[1779497135444,43.63,75241.01,0.0,0.95468,4e-05,5.6956]
[1779497137458,43.63,75243.34,0.0,0.95477,4e-05,5.68674]
[1779497142495,43.62,75246.1,0.0,0.95488,4e-05,5.67569]
[1779497147530,43.62,75241.39,0.0,0.95471,4e-05,5.69195]
[1779497152563,43.62,75240.53,0.0,0.95469,4e-05,5.69423]
[1779497157599,43.62,75238.21,0.0,0.95461,4e-05,5.70181]
[1779497160621,43.62,75244.49,0.0,0.95485,4e-05,5.67843]
[1779497161628,43.62,75249.52,0.0,0.95503,4e-05,5.66026]
[1779497162636,43.62,75250.77,0.0,0.95508,4e-05,5.65565]
[1779497165655,43.61,75243.08,0.0,0.9548,4e-05,5.68314]
[1779497170691,43.61,75247.43,0.0,0.95497,4e-05,5.66678]
[1779497175730,43.61,75252.59,0.0,0.95516,4e-05,5.64793]
[1779497176733,43.61,75269.2,0.0,0.95576,4e-05,5.58818]
[1779497177741,43.61,75278.52,0.0,0.95609,4e-05,5.55496]
[1779497178746,43.61,75276.47,0.0,0.95602,4e-05,5.56238]
[1779497182789,43.61,75271.22,0.0,0.95583,4e-05,5.5811]
[1779497183792,43.61,75226.07,0.0,0.95419,4e-05,5.74384]
[1779497188826,43.61,75225.03,0.0,0.95416,4e-05,5.74672]
[1779497193866,43.61,75222.05,0.0,0.95408,4e-05,5.75319]
[1779497198259,43.6,75229.69,0.0,0.95438,4e-05,5.7244]
[1779497203932,43.6,75226.23,0.0,0.95426,4e-05,5.73568]
[1779497208967,43.6,75228.4,0.0,0.95435,4e-05,5.72666]
[1779497214002,43.59,75230.41,0.0,0.95444,4e-05,5.71827]
[1779497219042,43.59,75234.07,0.0,0.95458,4e-05,5.70395]
[1779497224080,43.59,75240.63,0.0,0.95483,4e-05,5.67925]
[1779497225087,43.59,75245.74,0.0,0.95502,4e-05,5.66062]
[1779497227098,43.59,75239.99,0.0,0.95481,4e-05,5.68115]
[1779497232133,43.59,75239.66,0.0,0.95481,4e-05,5.68157]
[1779497234149,43.58,75245.44,0.0,0.95502,4e-05,5.66026]
[1779497235157,43.58,75251.14,0.0,0.95523,4e-05,5.6397]
[1779497236164,43.58,75251.96,0.0,0.95526,4e-05,5.63667]
[1779497241199,43.58,75249.01,0.0,0.95516,4e-05,5.64697]
[1779497245228,43.58,75254.07,0.0,0.95535,4e-05,5.62766]
[1779497248611,43.57,75244.25,0.0,0.95501,4e-05,5.66108]
[1779497250263,43.57,75237.32,0.0,0.95476,4e-05,5.68608]
[1779497251270,43.57,75236.47,0.0,0.95476,4e-05,5.68578]
[1779497256306,43.57,75236.31,0.0,0.95475,4e-05,5.68582]
[1779497262347,43.57,75232.64,0.0,0.95463,4e-05,5.69844]
[1779497267383,43.57,75233.61,0.0,0.95467,4e-05,5.69434]
[1779497273423,43.57,75234.03,0.0,0.95469,4e-05,5.69217]
[1779497278823,43.57,75229.92,0.0,0.95455,4e-05,5.70635]
[1779497284505,43.56,75229.33,0.0,0.95453,4e-05,5.70779]
[1779497289540,43.56,75229.72,0.0,0.95455,4e-05,5.70563]
[1779497294574,43.56,75230.18,0.0,0.95458,4e-05,5.70317]
[1779497299613,43.56,75230.52,0.0,0.9546,4e-05,5.70115]
[1779497304684,43.54,75226.85,0.0,0.95452,4e-05,5.70908]
[1779497307691,43.54,75219.91,0.0,0.95427,4e-05,5.73382]
[1779497312726,43.54,75221.72,0.0,0.95437,4e-05,5.72298]
[1779497315748,43.54,75231.27,0.0,0.95472,4e-05,5.6877]
[1779497316756,43.54,75236.78,0.0,0.95493,4e-05,5.66759]
[1779497317762,43.54,75238.53,0.0,0.95499,4e-05,5.66116]
[1779497320784,43.54,75244.29,0.0,0.9552,4e-05,5.64007]
[1779497321790,43.54,75244.84,0.0,0.95522,4e-05,5.63803]
[1779497326826,43.53,75243.18,0.0,0.95517,4e-05,5.64378]
[1779497331861,43.53,75247.49,0.0,0.95533,4e-05,5.6272]
[1779497336895,43.53,75244.9,0.0,0.95526,4e-05,5.63426]
[1779497340923,43.52,75251.05,0.0,0.9555,4e-05,5.61082]
[1779497342937,43.52,75253.13,0.0,0.95558,4e-05,5.60302]
[1779497347976,43.52,75250.64,0.0,0.9555,4e-05,5.61006]
[1779497353012,43.51,75251.13,0.0,0.95554,4e-05,5.60636]
[1779497358045,43.51,75254.5,0.0,0.95566,4e-05,5.59416]
[1779497363079,43.51,75257.93,0.0,0.95579,4e-05,5.5814]
[1779497369465,43.51,75258.94,0.0,0.95582,4e-05,5.57831]
[1779497375167,43.51,75262.01,0.0,0.95596,4e-05,5.56326]
[1779497377180,43.51,75269.29,0.0,0.95623,4e-05,5.53658]
[1779497379536,43.51,75273.8,0.0,0.9564,4e-05,5.51992]
[1779497385237,43.5,75273.74,0.0,0.95641,4e-05,5.5185]
[1779497390273,43.5,75274.33,0.0,0.95645,4e-05,5.51509]
[1779497394300,43.49,75268.09,0.0,0.95623,4e-05,5.53627]
[1779497399676,43.49,75269.78,0.0,0.95631,4e-05,5.52883]
[1779497405377,43.49,75274.38,0.0,0.95649,4e-05,5.51086]
[1779497407390,43.48,75276.62,0.0,0.95657,4e-05,5.50243]
[1779497412431,43.48,75272.07,0.0,0.95642,4e-05,5.51752]
[1779497413437,43.48,75269.51,0.0,0.95633,4e-05,5.52614]
[1779497418469,43.48,75269.14,0.0,0.95633,4e-05,5.52624]
[1779497419816,43.48,75262.31,0.0,0.95609,4e-05,5.55036]
[1779497422497,43.47,75262.03,0.0,0.95609,4e-05,5.55078]
[1779497427534,43.47,75259.61,0.0,0.95601,4e-05,5.55795]
[1779497429888,43.47,75266.26,0.0,0.95626,4e-05,5.53326]
[1779497431559,43.47,75267.53,0.0,0.95634,4e-05,5.52496]
[1779497436598,43.46,75268.14,0.0,0.95637,4e-05,5.52172]
[1779497441632,43.46,75268.88,0.0,0.95641,4e-05,5.51778]
[1779497446667,43.46,75269.61,0.0,0.95645,4e-05,5.51393]
[1779497451702,43.45,75271.27,0.0,0.95652,4e-05,5.50682]
[1779497456737,43.45,75271.31,0.0,0.95653,4e-05,5.50555]
[1779497461772,43.45,75270.16,0.0,0.9565,4e-05,5.50854]
[1779497466815,43.44,75269.41,0.0,0.95648,4e-05,5.51007]
[1779497471846,43.44,75271.25,0.0,0.95656,4e-05,5.50221]
[1779497476882,43.44,75272.14,0.0,0.9566,4e-05,5.49798]
[1779497480909,43.44,75277.59,0.0,0.9568,4e-05,5.47781]
[1779497485955,43.43,75279.84,0.0,0.95689,4e-05,5.46893]
[1779497491003,43.43,75281.24,0.0,0.95697,4e-05,5.46007]
[1779497495023,43.43,75287.54,0.0,0.9572,4e-05,5.43696]
[1779497499048,43.43,75289.23,0.0,0.95727,4e-05,5.4305]
[1779497504083,43.43,75294.32,0.0,0.95745,3e-05,5.41201]
[1779497509118,43.42,75296.64,0.0,0.95753,3e-05,5.40352]
[1779497514153,43.42,75298.39,0.0,0.9576,3e-05,5.39713]
[1779497519188,43.42,75300.02,0.0,0.95765,3e-05,5.39125]
[1779497524222,43.42,75297.8,0.0,0.95758,3e-05,5.39892]
[1779497529265,43.42,75297.0,0.0,0.95755,3e-05,5.4016]
[1779497530601,43.42,75303.81,0.0,0.95779,3e-05,5.37767]
[1779497531273,43.42,75303.81,0.0,0.95779,3e-05,5.37767]
[1779497536307,43.42,75301.91,0.0,0.95772,3e-05,5.38436]
[1779497540673,43.42,75295.64,0.0,0.95751,3e-05,5.40615]
[1779497546378,43.42,75295.15,0.0,0.9575,3e-05,5.40651]
[1779497549401,43.42,75287.62,0.0,0.95725,4e-05,5.43217]
[1779497550742,43.41,75281.62,0.0,0.95704,4e-05,5.45276]
[1779497552420,43.41,75276.69,0.0,0.95691,4e-05,5.46525]
[1779497554436,43.41,75274.78,0.0,0.95685,4e-05,5.47076]
[1779497559470,43.4,75271.99,0.0,0.95676,4e-05,5.47998]
[1779497562492,43.4,75277.01,0.0,0.95694,4e-05,5.46178]
[1779497567526,43.4,75277.99,0.0,0.95698,4e-05,5.45776]
[1779497572561,43.4,75280.45,0.0,0.95708,4e-05,5.44852]
[1779497577597,43.4,75279.93,0.0,0.95706,4e-05,5.44989]
[1779497582632,43.4,75282.01,0.0,0.95714,4e-05,5.4421]
[1779497587666,43.4,75288.29,0.0,0.95736,4e-05,5.4196]
[1779497592701,43.4,75289.51,0.0,0.95741,3e-05,5.4148]
[1779497597735,43.39,75291.75,0.0,0.95749,3e-05,5.40672]
[1779497602772,43.39,75292.32,0.0,0.95751,3e-05,5.40462]
[1779497604786,43.39,75295.16,0.0,0.95761,3e-05,5.39471]
[1779497607809,43.4,75300.43,0.0,0.95779,3e-05,5.37674]
[1779497612842,43.4,75302.44,0.0,0.95786,3e-05,5.36856]
[1779497617877,43.41,75304.2,0.0,0.9579,3e-05,5.36465]
[1779497622913,43.42,75303.88,0.0,0.95786,3e-05,5.36845]
[1779497627946,43.42,75305.29,0.0,0.95789,3e-05,5.36625]
[1779497631309,43.43,75311.28,0.0,0.95807,3e-05,5.3478]
[1779497633991,43.44,75322.15,0.0,0.95841,3e-05,5.31273]
[1779497636006,43.45,75323.28,0.0,0.95843,3e-05,5.31166]
[1779497641041,43.46,75323.69,0.0,0.95838,3e-05,5.31636]
[1779497646075,43.48,75327.82,0.0,0.95847,3e-05,5.30752]
[1779497652119,43.5,75329.0,0.0,0.95845,3e-05,5.30978]
[1779497657153,43.5,75324.43,0.0,0.95828,3e-05,5.32689]
[1779497662188,43.5,75323.72,0.0,0.95825,3e-05,5.32959]
[1779497667223,43.5,75323.87,0.0,0.95826,3e-05,5.32925]
[1779497672258,43.5,75326.29,0.0,0.95836,3e-05,5.31787]
[1779497677293,43.5,75327.03,0.0,0.95838,3e-05,5.31553]
[1779497682327,43.5,75326.89,0.0,0.95838,3e-05,5.31626]
[1779497687363,43.5,75327.64,0.0,0.9584,3e-05,5.31388]
[1779497692399,43.5,75325.85,0.0,0.95834,3e-05,5.32036]
[1779497693406,43.5,75299.8,0.0,0.95743,3e-05,5.4114]
[1779497694413,43.5,75288.52,0.0,0.95704,4e-05,5.45103]
[1779497695425,43.5,75287.55,0.0,0.95701,4e-05,5.45427]
[1779497700456,43.5,75286.08,0.0,0.95697,4e-05,5.45854]
[1779497703477,43.5,75280.72,0.0,0.95678,4e-05,5.47693]
[1779497707505,43.5,75287.08,0.0,0.95701,4e-05,5.45365]
[1779497712542,43.49,75284.83,0.0,0.95694,4e-05,5.4608]
[1779497717576,43.49,75283.18,0.0,0.95689,4e-05,5.46581]
[1779497722611,43.49,75293.3,0.0,0.95726,4e-05,5.42926]
[1779497723619,43.49,75296.41,0.0,0.95737,3e-05,5.4182]
[1779497728654,43.49,75297.39,0.0,0.9574,3e-05,5.41433]
[1779497733689,43.49,75300.54,0.0,0.95754,3e-05,5.39966]
[1779497738729,43.49,75299.83,0.0,0.95752,3e-05,5.40192]
[1779497743764,43.49,75298.87,0.0,0.95749,3e-05,5.40508]
[1779497748798,43.49,75301.76,0.0,0.95759,3e-05,5.39478]
[1779497753833,43.49,75299.42,0.0,0.95751,3e-05,5.40293]
[1779497758869,43.49,75295.77,0.0,0.95738,3e-05,5.41564]
[1779497763904,43.48,75299.54,0.0,0.95752,3e-05,5.4022]
[1779497768939,43.48,75303.53,0.0,0.95766,3e-05,5.38815]
[1779497773974,43.48,75306.55,0.0,0.95776,3e-05,5.37757]
[1779497779009,43.48,75304.09,0.0,0.95767,3e-05,5.38625]
[1779497781032,43.48,75299.69,0.0,0.95752,3e-05,5.40166]
[1779497786067,43.48,75301.75,0.0,0.95759,3e-05,5.39434]
[1779497791102,43.48,75302.81,0.0,0.95766,3e-05,5.38732]
[1779497796146,43.48,75299.29,0.0,0.95753,3e-05,5.39957]
[1779497801177,43.48,75298.8,0.0,0.95752,3e-05,5.40111]
[1779497806211,43.48,75301.78,0.0,0.95762,3e-05,5.3905]
[1779497808226,43.48,75305.0,0.0,0.95774,3e-05,5.37922]
[1779497813261,43.48,75305.58,0.0,0.95776,3e-05,5.37719]
[1779497818295,43.48,75304.79,0.0,0.95773,3e-05,5.37999]
[1779497824338,43.48,75304.81,0.0,0.95773,3e-05,5.37994]
[1779497830380,43.48,75304.5,0.0,0.95772,3e-05,5.38104]
[1779497835415,43.48,75305.56,0.0,0.95775,3e-05,5.37733]
[1779497840450,43.48,75306.81,0.0,0.9578,3e-05,5.37296]
[1779497846491,43.48,75307.57,0.0,0.95782,3e-05,5.37031]
[1779497854548,43.48,75308.01,0.0,0.95786,3e-05,5.36561]
[1779497859584,43.48,75306.98,0.0,0.95783,3e-05,5.36922]
[1779497864621,43.48,75304.91,0.0,0.95775,3e-05,5.37649]
[1779497869654,43.48,75312.14,0.0,0.958,3e-05,5.35125]
[1779497874689,43.48,75314.4,0.0,0.95808,3e-05,5.34357]
[1779497879725,43.48,75312.93,0.0,0.95803,3e-05,5.34887]
[1779497884760,43.48,75315.13,0.0,0.9581,3e-05,5.3413]
[1779497889794,43.48,75317.05,0.0,0.95817,3e-05,5.33471]
[1779497894830,43.49,75315.24,0.0,0.9581,3e-05,5.3411]
[1779497899864,43.49,75313.83,0.0,0.95805,3e-05,5.34612]
[1779497904899,43.49,75316.15,0.0,0.95813,3e-05,5.33816]
[1779497911948,43.49,75319.4,0.0,0.95827,3e-05,5.32387]
[1779497916995,43.49,75320.79,0.0,0.95831,3e-05,5.31916]
[1779497922032,43.49,75320.88,0.0,0.95831,3e-05,5.31898]
[1779497927067,43.49,75321.65,0.0,0.95834,3e-05,5.31639]
[1779497932102,43.49,75312.37,0.0,0.95802,3e-05,5.34876]
[1779497938468,43.49,75308.63,0.0,0.95789,3e-05,5.36154]
[1779497947207,43.49,75307.38,0.0,0.95785,3e-05,5.36602]
[1779497952242,43.49,75310.23,0.0,0.95793,3e-05,5.35791]
[1779497957277,43.49,75310.12,0.0,0.95793,3e-05,5.35781]
[1779497964328,43.49,75309.49,0.0,0.95791,3e-05,5.35988]
[1779497969362,43.49,75306.55,0.0,0.95781,3e-05,5.37007]
[1779497974396,43.49,75304.22,0.0,0.95775,3e-05,5.37502]
[1779497979432,43.49,75302.36,0.0,0.95769,3e-05,5.38158]
[1779497985474,43.49,75302.72,0.0,0.9577,3e-05,5.3804]
[1779497992522,43.49,75300.85,0.0,0.95763,3e-05,5.38722]
[1779497995547,43.49,75270.7,0.0,0.95657,4e-05,5.49376]
[1779497996555,43.49,75263.23,0.0,0.95631,4e-05,5.52021]
[1779497997562,43.49,75262.79,0.0,0.95629,4e-05,5.5216]
[1779498002597,43.49,75265.49,0.0,0.9564,4e-05,5.51107]
[1779498004610,43.49,75270.54,0.0,0.95658,4e-05,5.49282]
[1779498009664,43.48,75273.21,0.0,0.95668,4e-05,5.48247]
[1779498011673,43.48,75289.12,0.0,0.95725,4e-05,5.42588]
[1779498012679,43.48,75294.87,0.0,0.95745,3e-05,5.40557]
[1779498013687,43.48,75294.49,0.0,0.95744,3e-05,5.40688]
[1779498018721,43.48,75297.37,0.0,0.95754,3e-05,5.39659]
[1779498023757,43.48,75301.72,0.0,0.95769,3e-05,5.38125]
[1779498028794,43.48,75309.11,0.0,0.95795,3e-05,5.35537]
[1779498029799,43.48,75316.48,0.0,0.9582,3e-05,5.32968]
[1779498030809,43.48,75317.02,0.0,0.95822,3e-05,5.32786]
[1779498035841,43.48,75320.41,0.0,0.95835,3e-05,5.31321]
[1779498040876,43.49,75324.64,0.0,0.9585,3e-05,5.29884]
[1779498043899,43.49,75331.18,0.0,0.95872,3e-05,5.27643]
[1779498045918,43.49,75333.02,0.0,0.95878,3e-05,5.2703]
[1779498048937,43.49,75339.09,0.0,0.95898,3e-05,5.24977]
[1779498050953,43.49,75344.47,0.0,0.95916,3e-05,5.23176]
[1779498056012,43.5,75338.24,0.0,0.95891,3e-05,5.25732]
[1779498061024,43.5,75340.5,0.0,0.95897,3e-05,5.25052]
[1779498065051,43.52,75347.18,0.0,0.95914,3e-05,5.23371]
[1779498067065,43.53,75353.72,0.0,0.95932,3e-05,5.21589]
[1779498069079,43.55,75359.05,0.0,0.95944,3e-05,5.20285]
[1779498072412,43.57,75364.47,0.0,0.95955,3e-05,5.19204]
[1779498078143,43.61,75359.81,0.0,0.95925,3e-05,5.2226]
[1779498083180,43.64,75359.23,0.0,0.95913,3e-05,5.2352]
[1779498084187,43.63,75370.96,0.0,0.95956,3e-05,5.19183]
[1779498089222,43.59,75368.13,0.0,0.95961,3e-05,5.18614]
[1779498094260,43.56,75365.1,0.0,0.95963,3e-05,5.18295]
[1779498096585,43.54,75374.3,0.0,0.95999,3e-05,5.14577]
[1779498103322,43.49,75369.66,0.0,0.96001,3e-05,5.14349]
[1779498108357,43.48,75366.38,0.0,0.95996,3e-05,5.14888]
[1779498113393,43.47,75366.36,0.0,0.95997,3e-05,5.14762]
[1779498118428,43.47,75364.77,0.0,0.95993,3e-05,5.15176]
[1779498123464,43.46,75363.37,0.0,0.9599,3e-05,5.15528]
[1779498126798,43.46,75369.44,0.0,0.96013,3e-05,5.13164]
[1779498132526,43.43,75370.25,0.0,0.96025,3e-05,5.11847]
[1779498137561,43.4,75375.02,0.0,0.9605,3e-05,5.09303]
[1779498142595,43.32,75376.09,0.0,0.96082,3e-05,5.05921]
[1779498145617,43.27,75376.73,0.0,0.96101,3e-05,5.03964]
[1779498150655,43.2,75379.0,0.0,0.96129,3e-05,5.00957]
[1779498155687,43.17,75377.83,0.0,0.96139,3e-05,4.99851]
[1779498160725,43.16,75376.79,0.0,0.96138,3e-05,4.99942]
[1779498164753,43.16,75382.48,0.0,0.96159,3e-05,4.97828]
[1779498169788,43.09,75386.94,0.0,0.96194,3e-05,4.94066]
[1779498172809,43.05,75394.03,0.0,0.96232,3e-05,4.90118]
[1779498175831,43.02,75401.52,0.0,0.96265,3e-05,4.8663]
[1779498178852,43.0,75414.0,0.0,0.96312,3e-05,4.81696]
[1779498183885,42.97,75411.6,0.0,0.96314,3e-05,4.81477]
[1779498188922,42.94,75412.11,0.0,0.96324,3e-05,4.80413]
[1779498193957,42.92,75413.83,0.0,0.96336,3e-05,4.79134]
[1779498195971,42.91,75405.71,0.0,0.96314,3e-05,4.81501]
[1779498201006,42.89,75401.2,0.0,0.96307,3e-05,4.82136]
[1779498206041,42.87,75399.73,0.0,0.9631,3e-05,4.81807]
[1779498212083,42.85,75395.2,0.0,0.96303,3e-05,4.82459]
[1779498217438,42.85,75394.84,0.0,0.96303,3e-05,4.82495]
[1779498223161,42.85,75392.84,0.0,0.96298,3e-05,4.83057]
[1779498228197,42.84,75393.24,0.0,0.963,3e-05,4.82833]
[1779498233234,42.84,75398.09,0.0,0.96316,3e-05,4.81137]
[1779498239276,42.83,75400.79,0.0,0.96329,3e-05,4.79792]
[1779498244314,42.82,75395.62,0.0,0.96316,3e-05,4.81106]
[1779498249347,42.81,75398.67,0.0,0.96326,3e-05,4.80034]
[1779498254382,42.8,75402.19,0.0,0.96342,3e-05,4.78424]
[1779498259417,42.8,75398.46,0.0,0.96332,3e-05,4.79459]
[1779498264452,42.79,75396.74,0.0,0.96327,3e-05,4.79973]
[1779498269488,42.79,75395.75,0.0,0.96324,3e-05,4.80246]
[1779498274523,42.79,75396.19,0.0,0.96328,3e-05,4.79741]
[1779498279558,42.79,75399.57,0.0,0.96339,3e-05,4.7858]
[1779498284592,42.79,75395.05,0.0,0.96326,3e-05,4.80018]
[1779498290954,42.79,75394.45,0.0,0.96324,3e-05,4.80139]
[1779498296676,42.78,75396.25,0.0,0.96331,3e-05,4.79489]
[1779498301714,42.78,75391.65,0.0,0.96317,3e-05,4.80943]
[1779498306747,42.78,75389.18,0.0,0.9631,3e-05,4.8168]
[1779498311782,42.78,75382.93,0.0,0.96291,3e-05,4.83664]
[1779498312789,42.78,75382.16,0.0,0.96288,3e-05,4.83898]
[1779498320845,42.77,75378.44,0.0,0.96278,3e-05,4.8495]
[1779498325880,42.77,75373.64,0.0,0.96264,3e-05,4.86427]
[1779498330915,42.77,75372.61,0.0,0.96262,3e-05,4.86647]
[1779498338977,42.76,75371.82,0.0,0.96264,3e-05,4.86391]
[1779498344113,42.76,75375.79,0.0,0.96277,3e-05,4.84983]
[1779498346046,42.76,75388.03,0.0,0.96316,3e-05,4.80883]
[1779498347051,42.75,75387.66,0.0,0.96315,3e-05,4.80977]
[1779498352086,42.75,75390.23,0.0,0.96324,3e-05,4.80058]
[1779498357122,42.75,75388.09,0.0,0.96318,3e-05,4.8069]
[1779498364171,42.75,75388.55,0.0,0.96321,3e-05,4.80418]
[1779498366185,42.75,75383.18,0.0,0.96304,3e-05,4.82155]
[1779498371528,42.74,75378.1,0.0,0.96289,3e-05,4.83734]
[1779498377263,42.74,75373.12,0.0,0.96274,3e-05,4.85252]
[1779498384310,42.73,75372.43,0.0,0.96274,3e-05,4.8532]
[1779498389345,42.73,75371.24,0.0,0.96271,3e-05,4.85601]
[1779498393375,42.73,75365.44,0.0,0.96256,3e-05,4.87136]
[1779498398409,42.73,75363.14,0.0,0.96249,3e-05,4.87774]
[1779498399727,42.72,75368.17,0.0,0.96266,3e-05,4.8607]
[1779498401430,42.72,75371.94,0.0,0.96278,3e-05,4.8477]
[1779498406465,42.72,75372.52,0.0,0.96281,3e-05,4.84476]
[1779498411500,42.72,75372.41,0.0,0.96282,3e-05,4.8441]
[1779498416535,42.71,75373.0,0.0,0.96285,3e-05,4.84112]
[1779498421570,42.71,75374.72,0.0,0.96291,3e-05,4.8344]
[1779498427616,42.71,75373.36,0.0,0.96288,3e-05,4.83776]
[1779498429946,42.71,75379.8,0.0,0.96308,3e-05,4.81599]
[1779498431643,42.71,75382.47,0.0,0.96317,3e-05,4.80699]
[1779498432649,42.71,75385.09,0.0,0.96326,3e-05,4.79805]
[1779498437685,42.7,75390.05,0.0,0.96342,3e-05,4.78112]
[1779498442720,42.7,75395.81,0.0,0.9636,3e-05,4.76174]
[1779498448762,42.7,75398.12,0.0,0.96368,3e-05,4.75371]
[1779498455813,42.7,75399.06,0.0,0.96373,3e-05,4.74712]
[1779498460848,42.7,75401.59,0.0,0.96382,3e-05,4.73853]
[1779498465883,42.7,75400.84,0.0,0.96379,3e-05,4.74073]
[1779498472932,42.7,75403.43,0.0,0.96388,3e-05,4.73196]
[1779498477967,42.7,75403.45,0.0,0.96388,3e-05,4.73162]
[1779498483002,42.7,75402.14,0.0,0.96384,3e-05,4.73545]
[1779498488040,42.7,75402.43,0.0,0.96385,3e-05,4.7344]
[1779498496095,42.69,75401.88,0.0,0.96384,3e-05,4.73562]
[1779498501131,42.69,75400.43,0.0,0.9638,3e-05,4.74022]
[1779498508181,42.69,75400.1,0.0,0.96379,3e-05,4.74133]
[1779498513217,42.69,75398.97,0.0,0.96377,3e-05,4.74205]
[1779498518252,42.7,75401.31,0.0,0.96384,3e-05,4.73475]
[1779498525302,42.7,75400.72,0.0,0.96381,3e-05,4.73793]
[1779498530649,42.7,75402.4,0.0,0.96386,3e-05,4.73333]
[1779498536380,42.7,75403.95,0.0,0.96391,3e-05,4.72834]
[1779498541414,42.7,75404.99,0.0,0.96393,3e-05,4.72538]
[1779498545443,42.7,75411.01,0.0,0.96412,3e-05,4.70611]
[1779498550789,42.71,75411.99,0.0,0.96412,3e-05,4.70562]
[1779498556521,42.72,75411.62,0.0,0.96409,3e-05,4.70903]
[1779498561555,42.72,75411.58,0.0,0.96407,3e-05,4.71103]
[1779498566591,42.73,75413.4,0.0,0.96411,3e-05,4.70708]
[1779498571628,42.74,75411.52,0.0,0.96405,3e-05,4.71249]
[1779498576661,42.74,75411.47,0.0,0.96403,3e-05,4.71416]
[1779498581696,42.74,75413.93,0.0,0.9641,3e-05,4.70773]
[1779498586732,42.75,75415.34,0.0,0.96412,3e-05,4.7054]
[1779498591768,42.76,75416.15,0.0,0.96413,3e-05,4.70478]
[1779498596801,42.76,75417.27,0.0,0.96414,3e-05,4.70361]
[1779498601841,42.77,75414.97,0.0,0.96404,3e-05,4.71371]
[1779498602848,42.77,75402.04,0.0,0.96364,3e-05,4.75598]
[1779498603867,42.77,75395.36,0.0,0.96343,3e-05,4.77787]
[1779498605876,42.77,75387.99,0.0,0.9632,3e-05,4.80198]
[1779498607892,42.77,75394.04,0.0,0.96339,3e-05,4.78184]
[1779498611209,42.77,75380.57,0.0,0.96297,3e-05,4.82607]
[1779498611921,42.77,75380.57,0.0,0.96297,3e-05,4.82592]
[1779498616956,42.77,75385.4,0.0,0.96313,3e-05,4.8092]
[1779498618966,42.77,75391.75,0.0,0.96333,3e-05,4.7881]
[1779498619976,42.77,75397.79,0.0,0.96352,3e-05,4.76801]
[1779498621283,42.77,75401.43,0.0,0.96364,3e-05,4.75599]
[1779498627025,42.76,75402.67,0.0,0.96368,3e-05,4.75169]
[1779498632062,42.76,75402.71,0.0,0.9637,3e-05,4.74839]
[1779498637099,42.76,75405.0,0.0,0.96378,3e-05,4.74078]
[1779498642133,42.76,75405.61,0.0,0.9638,3e-05,4.73871]
[1779498647171,42.76,75407.21,0.0,0.96385,3e-05,4.73338]
[1779498652204,42.76,75404.29,0.0,0.96376,3e-05,4.74287]
[1779498657240,42.76,75404.88,0.0,0.96378,3e-05,4.74082]
[1779498662278,42.76,75404.58,0.0,0.96377,3e-05,4.7417]
[1779498668319,42.76,75403.73,0.0,0.96374,3e-05,4.74433]
[1779498669327,42.76,75408.86,0.0,0.9639,3e-05,4.72751]
[1779498671342,42.76,75408.45,0.0,0.96389,3e-05,4.72886]
[1779498677384,42.76,75407.18,0.0,0.96385,3e-05,4.73295]
[1779498682417,42.76,75406.64,0.0,0.96383,3e-05,4.73464]
[1779498687453,42.76,75403.63,0.0,0.96374,3e-05,4.74443]
[1779498693495,42.76,75402.4,0.0,0.96373,3e-05,4.74533]
[1779498699537,42.76,75400.49,0.0,0.96367,3e-05,4.75148]
[1779498703564,42.76,75389.48,0.0,0.96332,3e-05,4.78761]
[1779498704572,42.76,75386.86,0.0,0.96324,3e-05,4.79619]
[1779498711920,42.76,75383.58,0.0,0.96314,3e-05,4.80629]
[1779498716656,42.76,75377.71,0.0,0.96296,3e-05,4.82531]
[1779498718670,42.76,75374.27,0.0,0.96286,3e-05,4.83644]
[1779498721989,42.75,75365.71,0.0,0.96259,3e-05,4.86425]
[1779498727732,42.75,75365.51,0.0,0.96259,3e-05,4.86395]
[1779498732768,42.75,75365.97,0.0,0.96262,3e-05,4.86144]
[1779498736087,42.75,75358.92,0.0,0.9624,3e-05,4.88418]
[1779498741832,42.74,75354.48,0.0,0.96226,3e-05,4.89787]
[1779498746870,42.74,75356.36,0.0,0.96234,3e-05,4.89004]
[1779498749891,42.74,75350.97,0.0,0.96217,3e-05,4.90735]
[1779498751905,42.74,75361.1,0.0,0.96253,3e-05,4.8699]
[1779498756941,42.73,75364.17,0.0,0.96263,3e-05,4.85863]
[1779498762984,42.73,75366.68,0.0,0.96272,3e-05,4.84913]
[1779498769025,42.73,75368.44,0.0,0.96279,3e-05,4.84222]
[1779498774059,42.72,75367.86,0.0,0.96278,3e-05,4.84325]
[1779498779096,42.72,75368.55,0.0,0.96281,3e-05,4.84005]
[1779498784130,42.72,75369.04,0.0,0.96283,3e-05,4.83753]
[1779498786440,42.72,75358.06,0.0,0.96249,3e-05,4.87379]
[1779498787151,42.72,75358.06,0.0,0.96249,3e-05,4.87357]
[1779498792187,42.71,75354.26,0.0,0.96238,3e-05,4.88504]
[1779498794200,42.71,75343.38,0.0,0.96203,3e-05,4.921]
[1779498795208,42.71,75341.0,0.0,0.96196,3e-05,4.92868]
[1779498799234,42.71,75336.45,0.0,0.96182,3e-05,4.94261]
[1779498804272,42.7,75335.99,0.0,0.96183,3e-05,4.94232]
[1779498809306,42.7,75335.3,0.0,0.96181,3e-05,4.9443]
[1779498814341,42.7,75331.27,0.0,0.96169,3e-05,4.95547]
[1779498817361,42.7,75328.75,0.0,0.96161,3e-05,4.9643]
[1779498822396,42.7,75327.18,0.0,0.96155,3e-05,4.97001]
[1779498827433,42.71,75324.67,0.0,0.96147,3e-05,4.97885]
[1779498829445,42.71,75317.7,0.0,0.96123,3e-05,5.00264]
[1779498831459,42.71,75315.38,0.0,0.96116,3e-05,5.01056]
[1779498834479,42.71,75321.0,0.0,0.96134,3e-05,4.99149]
[1779498839515,42.7,75320.31,0.0,0.96133,3e-05,4.99301]
[1779498841528,42.7,75328.55,0.0,0.96161,3e-05,4.96414]
[1779498845558,42.7,75336.84,0.0,0.96189,3e-05,4.93447]
[1779498847572,42.69,75339.4,0.0,0.96198,3e-05,4.92512]
[1779498849586,42.69,75345.86,0.0,0.9622,3e-05,4.9027]
[1779498853614,42.69,75346.92,0.0,0.96225,3e-05,4.89795]
[1779498859675,42.68,75345.01,0.0,0.9622,3e-05,4.90261]
[1779498865713,42.68,75341.0,0.0,0.96209,3e-05,4.9143]
[1779498872764,42.67,75340.37,0.0,0.96211,3e-05,4.91129]
[1779498877799,42.67,75336.33,0.0,0.96199,3e-05,4.92347]
[1779498882833,42.67,75332.18,0.0,0.96187,3e-05,4.93592]
[1779498888875,42.66,75329.76,0.0,0.96181,3e-05,4.94212]
[1779498893910,42.65,75331.42,0.0,0.96188,3e-05,4.93488]
[1779498895924,42.65,75339.73,0.0,0.96216,3e-05,4.90622]
[1779498897216,42.65,75341.34,0.0,0.96221,3e-05,4.90025]
[1779498902974,42.65,75341.18,0.0,0.96222,3e-05,4.89941]
[1779498908020,42.64,75344.37,0.0,0.96234,3e-05,4.88733]
[1779498913044,42.64,75345.7,0.0,0.96239,3e-05,4.88135]
[1779498918080,42.64,75345.42,0.0,0.9624,3e-05,4.88103]
[1779498923114,42.63,75347.75,0.0,0.96248,3e-05,4.87198]
[1779498928149,42.63,75351.73,0.0,0.96262,3e-05,4.85761]
[1779498930164,42.63,75345.63,0.0,0.96243,3e-05,4.87759]
[1779498932177,42.63,75340.5,0.0,0.96229,3e-05,4.89123]
[1779498937506,42.62,75337.32,0.0,0.9622,3e-05,4.9006]
[1779498939227,42.62,75333.81,0.0,0.96209,3e-05,4.91184]
[1779498944555,42.62,75331.59,0.0,0.96203,3e-05,4.91779]
[1779498950304,42.61,75332.19,0.0,0.96207,3e-05,4.91395]
[1779498955339,42.61,75330.84,0.0,0.96204,3e-05,4.91699]
[1779498960376,42.6,75329.75,0.0,0.96202,3e-05,4.91918]
[1779498965411,42.6,75332.94,0.0,0.96214,3e-05,4.90695]
[1779498967424,42.6,75338.04,0.0,0.96231,3e-05,4.88924]
[1779498969440,42.6,75342.36,0.0,0.96245,3e-05,4.87427]
[1779498974474,42.59,75343.12,0.0,0.96249,3e-05,4.87063]
[1779498979509,42.59,75344.47,0.0,0.96254,3e-05,4.8651]
[1779498984547,42.59,75344.5,0.0,0.96255,3e-05,4.86401]
[1779498989581,42.59,75345.01,0.0,0.96258,3e-05,4.86135]
[1779498992601,42.58,75338.37,0.0,0.96239,3e-05,4.88002]
[1779498993613,42.58,75337.74,0.0,0.96237,3e-05,4.88192]
[1779498998647,42.58,75333.44,0.0,0.96224,3e-05,4.89524]
[1779499000662,42.58,75340.2,0.0,0.96246,3e-05,4.87206]
[1779499005696,42.58,75341.81,0.0,0.96253,3e-05,4.86571]
[1779499010732,42.57,75344.79,0.0,0.96263,3e-05,4.85481]
[1779499015765,42.57,75339.95,0.0,0.96248,3e-05,4.87011]
[1779499020801,42.57,75340.48,0.0,0.96251,3e-05,4.86736]
[1779499023823,42.57,75334.76,0.0,0.96233,3e-05,4.88597]
[1779499025836,42.57,75330.29,0.0,0.96219,3e-05,4.90057]
[1779499030871,42.56,75326.87,0.0,0.96209,3e-05,4.91089]
[1779499035906,42.56,75322.03,0.0,0.96194,3e-05,4.92599]
[1779499040941,42.55,75321.49,0.0,0.96194,3e-05,4.92647]
[1779499045977,42.55,75316.83,0.0,0.9618,3e-05,4.94086]
[1779499051010,42.55,75316.27,0.0,0.96182,3e-05,4.93819]
[1779499061082,42.54,75315.52,0.0,0.96182,3e-05,4.93773]
[1779499063096,42.54,75308.71,0.0,0.9616,3e-05,4.96026]
[1779499064103,42.54,75301.77,0.0,0.96138,3e-05,4.98357]
[1779499065400,42.54,75291.69,0.0,0.96104,3e-05,5.01822]
[1779499071152,42.54,75288.25,0.0,0.96092,3e-05,5.03022]
[1779499073167,42.54,75297.06,0.0,0.96122,3e-05,5.00011]
[1779499074173,42.54,75299.19,0.0,0.96129,3e-05,4.99244]
[1779499079209,42.53,75298.16,0.0,0.96128,3e-05,4.99374]
[1779499084243,42.53,75296.06,0.0,0.96122,3e-05,4.99944]
[1779499085540,42.52,75308.32,0.0,0.96163,3e-05,4.95692]
[1779499086260,42.52,75308.32,0.0,0.96164,3e-05,4.95662]
[1779499088274,42.52,75315.28,0.0,0.96187,3e-05,4.93243]
[1779499093310,42.52,75319.62,0.0,0.96202,3e-05,4.91648]
[1779499105685,42.51,75324.4,0.0,0.96221,3e-05,4.89741]
[1779499111435,42.51,75326.96,0.0,0.96233,3e-05,4.88426]
[1779499116471,42.5,75330.57,0.0,0.96245,3e-05,4.87104]
[1779499121506,42.5,75335.86,0.0,0.96263,3e-05,4.85224]
[1779499126541,42.5,75335.07,0.0,0.96262,3e-05,4.85404]
[1779499131577,42.49,75332.7,0.0,0.96255,3e-05,4.86118]
[1779499136611,42.49,75332.52,0.0,0.96255,3e-05,4.86098]
[1779499141645,42.49,75339.45,0.0,0.96278,3e-05,4.83698]
[1779499142654,42.49,75340.47,0.0,0.96281,3e-05,4.83346]
[1779499145673,42.49,75345.58,0.0,0.96298,3e-05,4.81608]
[1779499149701,42.49,75349.88,0.0,0.96312,3e-05,4.80147]
[1779499151716,42.49,75354.01,0.0,0.96325,3e-05,4.78765]
[1779499156751,42.49,75355.15,0.0,0.96329,3e-05,4.78372]
[1779499158764,42.49,75358.49,0.0,0.9634,3e-05,4.77262]
[1779499163800,42.49,75359.89,0.0,0.96344,3e-05,4.76803]
[1779499168835,42.49,75363.68,0.0,0.96356,3e-05,4.75565]
[1779499173870,42.49,75367.98,0.0,0.96371,3e-05,4.73862]
[1779499178906,42.49,75367.33,0.0,0.96369,3e-05,4.74103]
[1779499180920,42.49,75372.82,0.0,0.96386,3e-05,4.72303]
[1779499182937,42.49,75378.77,0.0,0.96405,3e-05,4.70364]
[1779499187973,42.49,75375.06,0.0,0.96393,3e-05,4.71636]
[1779499193009,42.49,75378.05,0.0,0.96402,3e-05,4.707]
[1779499195029,42.49,75383.72,0.0,0.96419,3e-05,4.68865]
[1779499200061,42.5,75387.65,0.0,0.96431,3e-05,4.67647]
[1779499204086,42.5,75381.69,0.0,0.96412,3e-05,4.6965]
[1779499209123,42.5,75383.5,0.0,0.96417,3e-05,4.69102]
[1779499210130,42.5,75394.44,0.0,0.96451,3e-05,4.65536]
[1779499211137,42.5,75395.77,0.0,0.96455,3e-05,4.65118]
[1779499214157,42.5,75401.83,0.0,0.96473,3e-05,4.63198]
[1779499219193,42.5,75400.56,0.0,0.96468,3e-05,4.63702]
[1779499223221,42.51,75405.61,0.0,0.96483,3e-05,4.62139]
[1779499225235,42.52,75408.4,0.0,0.96487,3e-05,4.61668]
[1779499230270,42.55,75408.54,0.0,0.96478,3e-05,4.62693]
[1779499235305,42.57,75407.5,0.0,0.96471,3e-05,4.63401]
[1779499240340,42.59,75410.48,0.0,0.96473,3e-05,4.63116]
[1779499245376,42.62,75412.17,0.0,0.96469,3e-05,4.63633]
[1779499250412,42.63,75407.2,0.0,0.96449,3e-05,4.65741]
[1779499255445,42.63,75405.47,0.0,0.96443,3e-05,4.66395]
[1779499260479,42.64,75403.74,0.0,0.96436,3e-05,4.67049]
[1779499265515,42.64,75403.8,0.0,0.96436,3e-05,4.67121]
[1779499270550,42.64,75403.69,0.0,0.96435,3e-05,4.67247]
[1779499275584,42.64,75405.16,0.0,0.96438,3e-05,4.66861]
[1779499280620,42.65,75405.73,0.0,0.96439,3e-05,4.66771]
[1779499285654,42.65,75403.25,0.0,0.96431,3e-05,4.67667]
[1779499290690,42.65,75399.32,0.0,0.96418,3e-05,4.69028]
[1779499295724,42.65,75399.82,0.0,0.96421,3e-05,4.68643]
[1779499300761,42.66,75399.34,0.0,0.96418,3e-05,4.6888]
[1779499305795,42.66,75398.15,0.0,0.96414,3e-05,4.69349]
[1779499312848,42.66,75396.63,0.0,0.96408,3e-05,4.69954]
[1779499317883,42.66,75396.27,0.0,0.96406,3e-05,4.70145]
[1779499323925,42.67,75395.83,0.0,0.96404,3e-05,4.70376]
[1779499328960,42.67,75396.02,0.0,0.96404,3e-05,4.70389]
[1779499333994,42.67,75397.83,0.0,0.96409,3e-05,4.69873]
[1779499339031,42.67,75396.78,0.0,0.96405,3e-05,4.70292]
[1779499344066,42.68,75396.5,0.0,0.96404,3e-05,4.70455]
[1779499350109,42.68,75396.24,0.0,0.96402,3e-05,4.70624]
[1779499355143,42.68,75395.16,0.0,0.964,3e-05,4.70744]
[1779499360179,42.68,75394.57,0.0,0.96398,3e-05,4.71001]
[1779499365212,42.68,75391.21,0.0,0.96387,3e-05,4.72157]
[1779499370249,42.68,75392.65,0.0,0.96391,3e-05,4.71736]
[1779499377585,42.69,75393.22,0.0,0.96392,3e-05,4.71637]
[1779499386361,42.69,75392.87,0.0,0.9639,3e-05,4.71842]
[1779499394416,42.69,75394.3,0.0,0.96393,3e-05,4.71468]
[1779499399452,42.69,75393.14,0.0,0.96389,3e-05,4.71907]
[1779499404487,42.7,75392.63,0.0,0.96387,3e-05,4.72126]
[1779499409523,42.7,75394.19,0.0,0.96391,3e-05,4.71669]
[1779499417866,42.7,75395.37,0.0,0.96396,3e-05,4.71085]
[1779499423621,42.7,75395.43,0.0,0.96396,3e-05,4.71138]
[1779499428656,42.7,75395.28,0.0,0.96395,3e-05,4.71249]
[1779499434697,42.71,75395.5,0.0,0.96395,3e-05,4.71252]
[1779499439732,42.71,75395.85,0.0,0.96395,3e-05,4.71202]
[1779499444768,42.71,75394.63,0.0,0.96391,3e-05,4.71664]
[1779499449803,42.71,75394.51,0.0,0.9639,3e-05,4.71764]
[1779499454838,42.71,75392.44,0.0,0.96383,3e-05,4.72494]
[1779499455845,42.71,75383.62,0.0,0.96355,3e-05,4.75395]
[1779499463901,42.71,75382.92,0.0,0.96353,3e-05,4.75647]
[1779499468220,42.71,75391.6,0.0,0.9638,3e-05,4.728]
[1779499473971,42.71,75385.24,0.0,0.96362,3e-05,4.74594]
[1779499478289,42.71,75384.08,0.0,0.96359,3e-05,4.74965]
[1779499485049,42.71,75384.33,0.0,0.9636,3e-05,4.74851]
[1779499490087,42.71,75387.55,0.0,0.9637,3e-05,4.73769]
[1779499495118,42.71,75386.18,0.0,0.96366,3e-05,4.7419]
[1779499500155,42.71,75386.16,0.0,0.96366,3e-05,4.74162]
[1779499506195,42.71,75385.01,0.0,0.96363,3e-05,4.74495]
[1779499511232,42.71,75384.7,0.0,0.96362,3e-05,4.74559]
[1779499516266,42.71,75387.64,0.0,0.96372,3e-05,4.73557]
[1779499521301,42.71,75394.31,0.0,0.96393,3e-05,4.71338]
[1779499526336,42.71,75397.67,0.0,0.96404,3e-05,4.70223]
[1779499531371,42.7,75396.81,0.0,0.96403,3e-05,4.7019]
[1779499536406,42.7,75397.81,0.0,0.96407,3e-05,4.69848]
[1779499542448,42.7,75397.34,0.0,0.96405,3e-05,4.69993]
[1779499548490,42.7,75397.41,0.0,0.96405,3e-05,4.69967]
[1779499550794,42.7,75385.89,0.0,0.9637,3e-05,4.7374]
[1779499552519,42.7,75384.12,0.0,0.96364,3e-05,4.74316]
[1779499557566,42.7,75387.83,0.0,0.96376,3e-05,4.73067]
[1779499565621,42.7,75388.59,0.0,0.96379,3e-05,4.72771]
[1779499570935,42.7,75390.4,0.0,0.96385,3e-05,4.72139]
[1779499576701,42.7,75389.91,0.0,0.96384,3e-05,4.72262]
[1779499579719,42.7,75385.96,0.0,0.96372,3e-05,4.73526]
[1779499584753,42.7,75387.28,0.0,0.96376,3e-05,4.73035]
[1779499591080,42.7,75394.8,0.0,0.96403,3e-05,4.70199]
[1779499592810,42.69,75394.33,0.0,0.96401,3e-05,4.70339]
[1779499597845,42.69,75392.31,0.0,0.96395,3e-05,4.70963]
[1779499601150,42.69,75398.63,0.0,0.96415,3e-05,4.68876]
[1779499602880,42.69,75399.57,0.0,0.96418,3e-05,4.68562]
[1779499607914,42.69,75397.0,0.0,0.9641,3e-05,4.6938]
[1779499612950,42.69,75396.95,0.0,0.9641,3e-05,4.69374]
[1779499617985,42.69,75395.55,0.0,0.96406,3e-05,4.69809]
[1779499623020,42.69,75395.53,0.0,0.96406,3e-05,4.69791]
[1779499629062,42.69,75396.14,0.0,0.96409,3e-05,4.69565]
[1779499634097,42.69,75396.5,0.0,0.9641,3e-05,4.69424]
[1779499639132,42.69,75396.76,0.0,0.96411,3e-05,4.69316]
[1779499648198,42.69,75397.88,0.0,0.96415,3e-05,4.6891]
[1779499653232,42.69,75398.79,0.0,0.9642,3e-05,4.68292]
[1779499658267,42.69,75398.37,0.0,0.96419,3e-05,4.68408]
[1779499660281,42.69,75393.2,0.0,0.96403,3e-05,4.70086]
[1779499665316,42.68,75391.71,0.0,0.96399,3e-05,4.70533]
[1779499670351,42.68,75396.17,0.0,0.96413,3e-05,4.69031]
[1779499676393,42.68,75397.58,0.0,0.96418,3e-05,4.68531]
[1779499682455,42.68,75397.64,0.0,0.96418,3e-05,4.68474]
[1779499688496,42.68,75394.86,0.0,0.9641,3e-05,4.69339]
[1779499693531,42.68,75391.37,0.0,0.96399,3e-05,4.7044]
[1779499698565,42.68,75390.07,0.0,0.96396,3e-05,4.7082]
[1779499703601,42.68,75388.97,0.0,0.96393,3e-05,4.71134]
[1779499708635,42.67,75383.53,0.0,0.96376,3e-05,4.72863]
[1779499718703,42.67,75382.77,0.0,0.96377,3e-05,4.72693]
[1779499723741,42.67,75376.43,0.0,0.96358,3e-05,4.74721]
[1779499730790,42.67,75373.41,0.0,0.96349,3e-05,4.75633]
[1779499735825,42.67,75368.94,0.0,0.96335,3e-05,4.77047]
[1779499740860,42.66,75369.5,0.0,0.96338,3e-05,4.76797]
[1779499745896,42.66,75370.07,0.0,0.9634,3e-05,4.7655]
[1779499746903,42.66,75375.67,0.0,0.96358,3e-05,4.74692]
[1779499747911,42.66,75381.7,0.0,0.96377,3e-05,4.72701]
[1779499748919,42.66,75382.84,0.0,0.96381,3e-05,4.72322]
[1779499753951,42.66,75383.35,0.0,0.96382,3e-05,4.72132]
[1779499759994,42.66,75384.07,0.0,0.96385,3e-05,4.71874]
[1779499765031,42.66,75391.27,0.0,0.96407,3e-05,4.69506]
[1779499770066,42.66,75393.57,0.0,0.96415,3e-05,4.68757]
[1779499775102,42.66,75392.65,0.0,0.96414,3e-05,4.68768]
[1779499780136,42.66,75392.43,0.0,0.96413,3e-05,4.68855]
[1779499785171,42.66,75390.15,0.0,0.96406,3e-05,4.69618]
[1779499787184,42.66,75394.91,0.0,0.9642,3e-05,4.68076]
[1779499792485,42.66,75392.74,0.0,0.96413,3e-05,4.68815]
[1779499798263,42.66,75390.65,0.0,0.96406,3e-05,4.69533]
[1779499802555,42.66,75388.84,0.0,0.96401,3e-05,4.70146]
[1779499803298,42.66,75388.84,0.0,0.96401,3e-05,4.70152]
[1779499808333,42.66,75387.6,0.0,0.96396,3e-05,4.70585]
[1779499815385,42.67,75386.47,0.0,0.96393,3e-05,4.70994]
[1779499817399,42.67,75395.54,0.0,0.96421,3e-05,4.68044]
[1779499818406,42.67,75398.34,0.0,0.96429,3e-05,4.67143]
[1779499822434,42.67,75403.01,0.0,0.96443,3e-05,4.6568]
[1779499827469,42.67,75404.99,0.0,0.96448,3e-05,4.65121]
[1779499832510,42.67,75404.75,0.0,0.96449,3e-05,4.64989]
[1779499835525,42.67,75398.59,0.0,0.9643,3e-05,4.67043]
[1779499840561,42.68,75400.37,0.0,0.96434,3e-05,4.66541]
[1779499843581,42.68,75405.54,0.0,0.9645,3e-05,4.64913]
[1779499848616,42.68,75402.56,0.0,0.9644,3e-05,4.65974]
[1779499853653,42.68,75402.42,0.0,0.96438,3e-05,4.66104]
[1779499858688,42.69,75403.18,0.0,0.9644,3e-05,4.65943]
[1779499867751,42.69,75403.71,0.0,0.9644,3e-05,4.65927]
[1779499873051,42.69,75398.2,0.0,0.96422,3e-05,4.67807]
[1779499878829,42.7,75397.19,0.0,0.96418,3e-05,4.68221]
[1779499883865,42.7,75395.22,0.0,0.96412,3e-05,4.68933]
[1779499888901,42.7,75399.18,0.0,0.96423,3e-05,4.67714]
[1779499893934,42.7,75399.75,0.0,0.96426,3e-05,4.67305]
[1779499898970,42.7,75401.07,0.0,0.9643,3e-05,4.66954]
[1779499904005,42.71,75402.77,0.0,0.96434,3e-05,4.6648]
[1779499909039,42.71,75403.13,0.0,0.96435,3e-05,4.66441]
[1779499914073,42.71,75401.88,0.0,0.9643,3e-05,4.66923]
[1779499919108,42.71,75405.25,0.0,0.9644,3e-05,4.65904]
[1779499924144,42.72,75407.36,0.0,0.96445,3e-05,4.6532]
[1779499929179,42.72,75406.76,0.0,0.96443,3e-05,4.65601]
[1779499936232,42.72,75406.45,0.0,0.96441,3e-05,4.65803]
[1779499941266,42.72,75407.39,0.0,0.96443,3e-05,4.656]
[1779499946302,42.73,75404.44,0.0,0.96433,3e-05,4.66638]
[1779499951337,42.73,75404.43,0.0,0.96434,3e-05,4.66419]
[1779499956372,42.73,75404.61,0.0,0.96434,3e-05,4.66438]
[1779499961408,42.73,75405.87,0.0,0.96437,3e-05,4.66108]
[1779499966442,42.74,75406.43,0.0,0.96438,3e-05,4.66008]
[1779499972484,42.74,75405.74,0.0,0.96435,3e-05,4.66328]
[1779499977522,42.74,75405.47,0.0,0.96434,3e-05,4.66494]
[1779499979535,42.74,75411.61,0.0,0.96452,3e-05,4.64533]
[1779499980547,42.74,75412.54,0.0,0.96455,3e-05,4.6425]
[1779499982560,42.74,75403.29,0.0,0.96426,3e-05,4.67288]
[1779499984574,42.74,75400.98,0.0,0.96419,3e-05,4.68067]
[1779499989610,42.75,75402.11,0.0,0.96422,3e-05,4.67765]
[1779499995651,42.75,75402.28,0.0,0.96421,3e-05,4.67791]
[1779500001693,42.75,75401.31,0.0,0.96418,3e-05,4.68183]
[1779500006727,42.75,75403.2,0.0,0.96423,3e-05,4.67635]
[1779500012771,42.75,75404.3,0.0,0.96428,3e-05,4.67062]
[1779500016798,42.76,75398.67,0.0,0.9641,3e-05,4.68954]
[1779500017805,42.76,75394.16,0.0,0.96396,3e-05,4.70437]
[1779500019818,42.76,75393.66,0.0,0.96394,3e-05,4.70617]
[1779500024856,42.76,75394.94,0.0,0.96398,3e-05,4.70228]
[1779500029889,42.76,75394.3,0.0,0.96395,3e-05,4.70464]
[1779500031903,42.76,75387.75,0.0,0.96375,3e-05,4.72612]
[1779500036938,42.76,75388.85,0.0,0.96378,3e-05,4.72244]
[1779500041974,42.76,75390.84,0.0,0.96385,3e-05,4.71584]
[1779500047009,42.76,75392.62,0.0,0.9639,3e-05,4.70996]
[1779500052043,42.76,75391.88,0.0,0.96388,3e-05,4.71226]
[1779500057077,42.76,75392.82,0.0,0.96391,3e-05,4.70904]
[1779500062112,42.76,75392.13,0.0,0.96389,3e-05,4.71112]
[1779500071179,42.76,75391.06,0.0,0.96388,3e-05,4.71118]
[1779500076219,42.75,75391.73,0.0,0.96391,3e-05,4.70876]
[1779500081249,42.75,75392.05,0.0,0.96392,3e-05,4.70748]
[1779500090312,42.75,75390.31,0.0,0.96387,3e-05,4.71261]
[1779500094597,42.75,75396.82,0.0,0.96407,3e-05,4.69114]
[1779500100384,42.75,75394.58,0.0,0.96401,3e-05,4.69827]
[1779500105418,42.75,75391.8,0.0,0.96392,3e-05,4.70721]
[1779500110454,42.75,75388.7,0.0,0.96383,3e-05,4.71712]
[1779500121800,42.75,75387.69,0.0,0.9638,3e-05,4.71991]
[1779500127577,42.75,75383.71,0.0,0.96368,3e-05,4.73267]
[1779500132612,42.75,75382.84,0.0,0.96367,3e-05,4.73217]
[1779500137647,42.75,75383.13,0.0,0.96369,3e-05,4.73092]
[1779500144695,42.74,75382.97,0.0,0.96369,3e-05,4.73105]
[1779500149731,42.74,75382.99,0.0,0.96369,3e-05,4.73071]
[1779500150738,42.74,75390.93,0.0,0.96394,3e-05,4.70465]
[1779500152011,42.74,75399.64,0.0,0.96421,3e-05,4.67623]
[1779500153759,42.74,75399.43,0.0,0.9642,3e-05,4.67696]
[1779500158795,42.74,75400.17,0.0,0.96422,3e-05,4.67478]
[1779500163830,42.75,75398.93,0.0,0.96418,3e-05,4.67909]
[1779500168866,42.75,75398.56,0.0,0.96417,3e-05,4.68057]
[1779500173900,42.75,75398.45,0.0,0.96416,3e-05,4.68117]
[1779500178936,42.75,75401.36,0.0,0.96425,3e-05,4.67195]
[1779500180951,42.75,75406.57,0.0,0.96441,3e-05,4.65514]
[1779500182965,42.75,75410.1,0.0,0.96452,3e-05,4.64388]
[1779500185987,42.75,75412.51,0.0,0.96459,3e-05,4.63643]
[1779500191024,42.75,75418.5,0.0,0.96479,3e-05,4.61476]
[1779500196074,42.75,75417.31,0.0,0.96474,3e-05,4.61945]
[1779500201109,42.76,75414.64,0.0,0.96465,3e-05,4.62891]
[1779500206144,42.76,75414.42,0.0,0.96464,3e-05,4.63045]
[1779500211178,42.76,75415.96,0.0,0.96468,3e-05,4.62637]
[1779500216216,42.76,75414.48,0.0,0.96462,3e-05,4.63204]
[1779500221251,42.77,75410.85,0.0,0.9645,3e-05,4.64465]
[1779500226286,42.77,75409.37,0.0,0.96445,3e-05,4.65028]
[1779500228300,42.77,75415.11,0.0,0.96462,3e-05,4.63208]
[1779500233335,42.77,75415.74,0.0,0.96463,3e-05,4.63104]
[1779500238370,42.78,75416.59,0.0,0.96465,3e-05,4.62927]
[1779500243407,42.78,75418.75,0.0,0.96471,3e-05,4.62327]
[1779500250455,42.78,75419.29,0.0,0.96471,3e-05,4.62291]
[1779500255489,42.79,75424.51,0.0,0.96488,3e-05,4.60414]
[1779500258511,42.79,75416.95,0.0,0.96464,3e-05,4.6293]
[1779500260525,42.79,75409.8,0.0,0.96442,3e-05,4.65272]
[1779500265561,42.79,75408.31,0.0,0.96437,3e-05,4.65818]
[1779500270594,42.79,75409.47,0.0,0.9644,3e-05,4.65504]
[1779500275630,42.79,75409.48,0.0,0.96439,3e-05,4.65563]
[1779500280665,42.8,75412.71,0.0,0.96449,3e-05,4.6458]
[1779500287713,42.8,75409.65,0.0,0.96438,3e-05,4.65663]
[1779500292993,42.8,75408.79,0.0,0.96435,3e-05,4.66006]
[1779500298794,42.8,75408.56,0.0,0.96434,3e-05,4.66158]
[1779500303830,42.8,75408.0,0.0,0.96431,3e-05,4.66404]
[1779500309874,42.81,75405.72,0.0,0.96424,3e-05,4.67219]
[1779500314908,42.81,75406.32,0.0,0.96427,3e-05,4.66784]
[1779500319945,42.81,75406.67,0.0,0.96428,3e-05,4.66733]
[1779500323209,42.81,75390.32,0.0,0.96376,3e-05,4.721]
[1779500323970,42.81,75390.32,0.0,0.96376,3e-05,4.72108]
[1779500324978,42.81,75388.36,0.0,0.9637,3e-05,4.72754]
[1779500330014,42.81,75389.07,0.0,0.96372,3e-05,4.72529]
[1779500335049,42.81,75391.2,0.0,0.96379,3e-05,4.71836]
[1779500340083,42.81,75391.84,0.0,0.96381,3e-05,4.71627]
[1779500345120,42.81,75391.28,0.0,0.96379,3e-05,4.71806]
[1779500350154,42.81,75393.3,0.0,0.96386,3e-05,4.71138]
[1779500355190,42.81,75394.86,0.0,0.9639,3e-05,4.70624]
[1779500358219,42.81,75404.59,0.0,0.96421,3e-05,4.67451]
[1779500359226,42.81,75407.26,0.0,0.96429,3e-05,4.66588]
[1779500364260,42.81,75405.53,0.0,0.96423,3e-05,4.6717]
[1779500369295,42.81,75409.54,0.0,0.96436,3e-05,4.65894]
[1779500371310,42.81,75413.79,0.0,0.96451,3e-05,4.64233]
[1779500376345,42.81,75411.63,0.0,0.96444,3e-05,4.64975]
[1779500381380,42.82,75409.19,0.0,0.96436,3e-05,4.65808]
[1779500387427,42.82,75407.17,0.0,0.96429,3e-05,4.6651]
[1779500392459,42.82,75405.93,0.0,0.96425,3e-05,4.66955]
[1779500397494,42.82,75404.53,0.0,0.9642,3e-05,4.6745]
[1779500402531,42.82,75404.09,0.0,0.96418,3e-05,4.67631]
[1779500408571,42.82,75404.36,0.0,0.96419,3e-05,4.67591]
[1779500413841,42.82,75404.63,0.0,0.96419,3e-05,4.67555]
[1779500419648,42.82,75405.27,0.0,0.96421,3e-05,4.67392]
[1779500424683,42.83,75404.98,0.0,0.96419,3e-05,4.67532]
[1779500429718,42.83,75404.3,0.0,0.96417,3e-05,4.67806]
[1779500434753,42.83,75404.38,0.0,0.96419,3e-05,4.67524]
[1779500439788,42.83,75404.19,0.0,0.96418,3e-05,4.67633]
[1779500444823,42.83,75403.99,0.0,0.96417,3e-05,4.67743]
[1779500449859,42.83,75404.16,0.0,0.96417,3e-05,4.67733]
[1779500454893,42.83,75404.36,0.0,0.96417,3e-05,4.67713]
[1779500459928,42.83,75404.33,0.0,0.96416,3e-05,4.67768]
[1779500464963,42.84,75404.33,0.0,0.96416,3e-05,4.67812]
[1779500472251,42.84,75404.17,0.0,0.96415,3e-05,4.67926]
[1779500479063,42.84,75404.34,0.0,0.96415,3e-05,4.67932]
[1779500482322,42.84,75385.32,0.0,0.96355,3e-05,4.74169]
[1779500484098,42.84,75381.66,0.0,0.96344,3e-05,4.75374]
[1779500486118,42.84,75370.43,0.0,0.96308,3e-05,4.79065]
[1779500487119,42.84,75363.19,0.0,0.96285,3e-05,4.8145]
[1779500488128,42.84,75360.12,0.0,0.96276,3e-05,4.82453]
[1779500493161,42.84,75363.77,0.0,0.9629,3e-05,4.80846]
[1779500498197,42.83,75366.71,0.0,0.96301,3e-05,4.79782]
[1779500506264,42.83,75365.83,0.0,0.96299,3e-05,4.79921]
[1779500510291,42.83,75359.59,0.0,0.9628,3e-05,4.81912]
[1779500513312,42.83,75353.01,0.0,0.9626,3e-05,4.84041]
[1779500515333,42.82,75343.6,0.0,0.9623,3e-05,4.87136]
[1779500517341,42.82,75343.46,0.0,0.9623,3e-05,4.8713]
[1779500522376,42.82,75341.8,0.0,0.96226,3e-05,4.87562]
[1779500527413,42.82,75335.26,0.0,0.96206,3e-05,4.89631]
[1779500532448,42.81,75335.47,0.0,0.96207,3e-05,4.89429]
[1779500537483,42.81,75334.72,0.0,0.96206,3e-05,4.89557]
[1779500542745,42.8,75333.78,0.0,0.96205,3e-05,4.89727]
[1779500550574,42.8,75333.0,0.0,0.96204,3e-05,4.89818]
[1779500552815,42.8,75339.42,0.0,0.96227,3e-05,4.87286]
[1779500558635,42.8,75343.6,0.0,0.96242,3e-05,4.85794]
[1779500563670,42.79,75342.19,0.0,0.96238,3e-05,4.86178]
[1779500568705,42.79,75347.46,0.0,0.96256,3e-05,4.84336]
[1779500573740,42.79,75351.46,0.0,0.96269,3e-05,4.82929]
[1779500578775,42.79,75355.71,0.0,0.96284,3e-05,4.81444]
[1779500583029,42.78,75361.05,0.0,0.96301,3e-05,4.79607]
[1779500589852,42.78,75361.83,0.0,0.96305,3e-05,4.79262]
[1779500594887,42.78,75363.93,0.0,0.96312,3e-05,4.78506]
[1779500599923,42.78,75367.91,0.0,0.96325,3e-05,4.77139]
[1779500604959,42.78,75370.82,0.0,0.96335,3e-05,4.76131]
[1779500607978,42.78,75364.64,0.0,0.96315,3e-05,4.78143]
[1779500613238,42.77,75350.33,0.0,0.96272,3e-05,4.8251]
[1779500619056,42.77,75351.43,0.0,0.96277,3e-05,4.82028]
[1779500624089,42.77,75355.45,0.0,0.96291,3e-05,4.80604]
[1779500629125,42.77,75356.12,0.0,0.96294,3e-05,4.80304]
[1779500634162,42.76,75357.3,0.0,0.96298,3e-05,4.79837]
[1779500636174,42.76,75362.56,0.0,0.96315,3e-05,4.78069]
[1779500638189,42.76,75368.5,0.0,0.96334,3e-05,4.76084]
[1779500643449,42.76,75364.09,0.0,0.96321,3e-05,4.77489]
[1779500649265,42.76,75362.7,0.0,0.96317,3e-05,4.77881]
[1779500654305,42.76,75359.11,0.0,0.96306,3e-05,4.79006]
[1779500655310,42.76,75339.8,0.0,0.96244,3e-05,4.85417]
[1779500656318,42.76,75337.54,0.0,0.96237,3e-05,4.86149]
[1779500661353,42.75,75343.61,0.0,0.96258,3e-05,4.84001]
[1779500663590,42.75,75351.42,0.0,0.96283,3e-05,4.81364]
[1779500667397,42.75,75357.07,0.0,0.96302,3e-05,4.79429]
[1779500672430,42.75,75363.85,0.0,0.96326,3e-05,4.76824]
[1779500674444,42.75,75365.78,0.0,0.96333,3e-05,4.76171]
[1779500679479,42.75,75366.81,0.0,0.96336,3e-05,4.75805]
[1779500685523,42.75,75368.38,0.0,0.96341,3e-05,4.75255]
[1779500690558,42.75,75370.62,0.0,0.96349,3e-05,4.74484]
[1779500695593,42.74,75364.79,0.0,0.96331,3e-05,4.7637]
[1779500696601,42.74,75362.8,0.0,0.96324,3e-05,4.77016]
[1779500699625,42.74,75375.85,0.0,0.96366,3e-05,4.72684]
[1779500700632,42.74,75379.83,0.0,0.96378,3e-05,4.71373]
[1779500701639,42.74,75385.77,0.0,0.96397,3e-05,4.69425]
[1779500702645,42.74,75382.38,0.0,0.96387,3e-05,4.70534]
[1779500703653,42.74,75376.91,0.0,0.96369,3e-05,4.72323]
[1779500704663,42.74,75378.27,0.0,0.96374,3e-05,4.71871]
[1779500708688,42.74,75371.83,0.0,0.96354,3e-05,4.73962]
[1779500713941,42.74,75366.84,0.0,0.96338,3e-05,4.75554]
[1779500719768,42.74,75362.67,0.0,0.96326,3e-05,4.76882]
[1779500721782,42.74,75367.91,0.0,0.96342,3e-05,4.75134]
[1779500726828,42.74,75357.53,0.0,0.9631,3e-05,4.7853]
[1779500727824,42.74,75350.5,0.0,0.96288,3e-05,4.8085]
[1779500728830,42.74,75346.3,0.0,0.96274,3e-05,4.82231]
[1779500730844,42.74,75335.8,0.0,0.96241,3e-05,4.85699]
[1779500731851,42.74,75328.6,0.0,0.9622,3e-05,4.87783]
[1779500732858,42.73,75327.93,0.0,0.96218,3e-05,4.87981]
[1779500737893,42.73,75327.79,0.0,0.96219,3e-05,4.87899]
[1779500744155,42.73,75332.51,0.0,0.96236,3e-05,4.86146]
[1779500746957,42.73,75334.07,0.0,0.96241,3e-05,4.85583]
[1779500749978,42.72,75326.96,0.0,0.96218,3e-05,4.8791]
[1779500750984,42.72,75325.9,0.0,0.96215,3e-05,4.88244]
[1779500756021,42.72,75318.64,0.0,0.96193,3e-05,4.90542]
[1779500759042,42.72,75313.02,0.0,0.96175,3e-05,4.92353]
[1779500764076,42.71,75321.3,0.0,0.96204,3e-05,4.89419]
[1779500769110,42.71,75317.54,0.0,0.96193,3e-05,4.90548]
[1779500774146,42.7,75318.0,0.0,0.96196,3e-05,4.90255]
[1779500778174,42.7,75323.03,0.0,0.96213,3e-05,4.88457]
[1779500790477,42.69,75324.7,0.0,0.96221,3e-05,4.87604]
[1779500799324,42.69,75324.21,0.0,0.96224,3e-05,4.87245]
[1779500804361,42.68,75322.39,0.0,0.96219,3e-05,4.87735]
[1779500810618,42.68,75326.96,0.0,0.96235,3e-05,4.86049]
[1779500813422,42.68,75319.99,0.0,0.96213,3e-05,4.8832]
[1779500814428,42.68,75310.64,0.0,0.96183,3e-05,4.91445]
[1779500815436,42.68,75310.36,0.0,0.96183,3e-05,4.91508]
[1779500820692,42.67,75307.6,0.0,0.96175,3e-05,4.9228]
[1779500824501,42.67,75296.89,0.0,0.96141,3e-05,4.95781]
[1779500825506,42.67,75293.84,0.0,0.96131,3e-05,4.96782]
[1779500827519,42.66,75286.21,0.0,0.96107,3e-05,4.99306]
[1779500828526,42.66,75280.09,0.0,0.96086,3e-05,5.01358]
[1779500830763,42.66,75276.15,0.0,0.96074,3e-05,5.02617]
[1779500836585,42.65,75281.08,0.0,0.96093,3e-05,5.00685]
[1779500841619,42.65,75276.4,0.0,0.96079,3e-05,5.02069]
[1779500845648,42.64,75288.02,0.0,0.9612,3e-05,4.97912]
[1779500846654,42.64,75291.37,0.0,0.96132,3e-05,4.96732]
[1779500850683,42.64,75293.94,0.0,0.96141,3e-05,4.95717]
[1779500855716,42.63,75295.84,0.0,0.96151,3e-05,4.94603]
[1779500860753,42.63,75300.85,0.0,0.96169,3e-05,4.92753]
[1779500865788,42.63,75301.91,0.0,0.96174,3e-05,4.92254]
[1779500869815,42.62,75307.23,0.0,0.96193,3e-05,4.90352]
[1779500874852,42.62,75308.04,0.0,0.96196,3e-05,4.89957]
[1779500879887,42.62,75303.16,0.0,0.96181,3e-05,4.91495]
[1779500881124,42.61,75302.08,0.0,0.96178,3e-05,4.91807]
[1779500884921,42.61,75307.5,0.0,0.96197,3e-05,4.89895]
[1779500886935,42.61,75311.56,0.0,0.96211,3e-05,4.88481]
[1779500891195,42.61,75316.74,0.0,0.96229,3e-05,4.86635]
[1779500893984,42.61,75325.62,0.0,0.96258,3e-05,4.83618]
[1779500894993,42.61,75330.92,0.0,0.96275,3e-05,4.81832]
[1779500897008,42.61,75338.36,0.0,0.96299,3e-05,4.79331]
[1779500902044,42.6,75341.09,0.0,0.96308,3e-05,4.7839]
[1779500907080,42.6,75342.52,0.0,0.96313,3e-05,4.77884]
[1779500912116,42.6,75339.02,0.0,0.96304,3e-05,4.78715]
[1779500918155,42.6,75339.04,0.0,0.96305,3e-05,4.78656]
[1779500925206,42.6,75341.0,0.0,0.96311,3e-05,4.77955]
[1779500930241,42.6,75342.28,0.0,0.96316,3e-05,4.77494]
[1779500935275,42.6,75341.81,0.0,0.96315,3e-05,4.77613]
[1779500941545,42.6,75343.0,0.0,0.96319,3e-05,4.77173]
[1779500947361,42.6,75341.77,0.0,0.96316,3e-05,4.77534]
[1779500952395,42.59,75345.23,0.0,0.96327,3e-05,4.76348]
[1779500957431,42.59,75347.2,0.0,0.96333,3e-05,4.75666]
[1779500962466,42.59,75350.16,0.0,0.96343,3e-05,4.74666]
[1779500971756,42.59,75348.34,0.0,0.9634,3e-05,4.74932]
[1779500977571,42.59,75347.9,0.0,0.96339,3e-05,4.75056]
[1779500982606,42.59,75351.44,0.0,0.9635,3e-05,4.73875]
[1779500987641,42.59,75350.5,0.0,0.96347,3e-05,4.74182]
[1779500992676,42.59,75348.83,0.0,0.96342,3e-05,4.74735]
[1779500997711,42.59,75347.48,0.0,0.96337,3e-05,4.75182]
[1779501002746,42.59,75347.31,0.0,0.96337,3e-05,4.75239]
[1779501005772,42.59,75353.2,0.0,0.96355,3e-05,4.73294]
[1779501011815,42.59,75353.77,0.0,0.96357,3e-05,4.73127]
[1779501016852,42.59,75350.63,0.0,0.96347,3e-05,4.74175]
[1779501021885,42.59,75355.39,0.0,0.96362,3e-05,4.7262]
[1779501026923,42.59,75355.04,0.0,0.96361,3e-05,4.72758]
[1779501031958,42.59,75353.68,0.0,0.96358,3e-05,4.72926]
[1779501039007,42.59,75351.28,0.0,0.9635,3e-05,4.73751]
[1779501044041,42.6,75351.31,0.0,0.9635,3e-05,4.73763]
[1779501049079,42.6,75350.07,0.0,0.96346,3e-05,4.74196]
[1779501056128,42.6,75349.47,0.0,0.96344,3e-05,4.74426]
[1779501062388,42.6,75348.07,0.0,0.96339,3e-05,4.74916]
[1779501070226,42.6,75347.65,0.0,0.96338,3e-05,4.75092]
[1779501075263,42.6,75347.29,0.0,0.96336,3e-05,4.75235]
[1779501081309,42.6,75346.72,0.0,0.96334,3e-05,4.75459]
[1779501088353,42.6,75346.97,0.0,0.96334,3e-05,4.75411]
[1779501096409,42.6,75347.52,0.0,0.96338,3e-05,4.74979]
[1779501101443,42.6,75352.69,0.0,0.96354,3e-05,4.73301]
[1779501107486,42.6,75354.12,0.0,0.96358,3e-05,4.72864]
[1779501112742,42.61,75357.57,0.0,0.96369,3e-05,4.71756]
[1779501118563,42.61,75352.01,0.0,0.96351,3e-05,4.73619]
[1779501127628,42.61,75347.72,0.0,0.96337,3e-05,4.75038]
[1779501132883,42.61,75347.59,0.0,0.96337,3e-05,4.75079]
[1779501138702,42.61,75347.46,0.0,0.96337,3e-05,4.75117]
[1779501145751,42.61,75347.04,0.0,0.96335,3e-05,4.75248]
[1779501153024,42.61,75346.69,0.0,0.96336,3e-05,4.75049]
[1779501158844,42.61,75346.23,0.0,0.96335,3e-05,4.75193]
[1779501163878,42.61,75346.1,0.0,0.96335,3e-05,4.75227]
[1779501168913,42.6,75345.94,0.0,0.96334,3e-05,4.75268]
[1779501173947,42.6,75345.86,0.0,0.96334,3e-05,4.75279]
[1779501179989,42.6,75346.36,0.0,0.96336,3e-05,4.75094]
[1779501185027,42.6,75346.31,0.0,0.96336,3e-05,4.75096]
[1779501186035,42.6,75354.45,0.0,0.96362,3e-05,4.72404]
[1779501187043,42.6,75360.68,0.0,0.96381,3e-05,4.70355]
[1779501188047,42.6,75364.01,0.0,0.96392,3e-05,4.69267]
[1779501189055,42.6,75371.84,0.0,0.96416,3e-05,4.66709]
[1779501190063,42.6,75372.42,0.0,0.96418,3e-05,4.66531]
[1779501195100,42.61,75371.02,0.0,0.96413,3e-05,4.67042]
[1779501201141,42.61,75369.97,0.0,0.96409,3e-05,4.67446]
[1779501206175,42.61,75368.85,0.0,0.96405,3e-05,4.6786]
[1779501211211,42.61,75368.11,0.0,0.96405,3e-05,4.67844]
[1779501216245,42.61,75367.36,0.0,0.96402,3e-05,4.68131]
[1779501221279,42.61,75367.06,0.0,0.96401,3e-05,4.68268]
[1779501226314,42.61,75369.84,0.0,0.96409,3e-05,4.67397]
[1779501231351,42.61,75371.71,0.0,0.96415,3e-05,4.66827]
[1779501233588,42.61,75381.92,0.0,0.96447,3e-05,4.63472]
[1779501235378,42.61,75386.01,0.0,0.9646,3e-05,4.62105]
[1779501240413,42.61,75384.65,0.0,0.96457,3e-05,4.62367]
[1779501242426,42.61,75378.94,0.0,0.9644,3e-05,4.64149]
[1779501247466,42.6,75382.14,0.0,0.96451,3e-05,4.63013]
[1779501252503,42.6,75386.19,0.0,0.96463,3e-05,4.61705]
[1779501253728,42.6,75387.38,0.0,0.96468,3e-05,4.61243]
[1779501259551,42.59,75390.39,0.0,0.96479,3e-05,4.60049]
[1779501260560,42.59,75395.78,0.0,0.96496,3e-05,4.58276]
[1779501265595,42.59,75399.27,0.0,0.96508,3e-05,4.57004]
[1779501268614,42.59,75405.48,0.0,0.96528,3e-05,4.54925]
[1779501273869,42.56,75408.69,0.0,0.96548,3e-05,4.52677]
[1779501279691,42.56,75409.18,0.0,0.96551,3e-05,4.52394]
[1779501284727,42.55,75409.89,0.0,0.96555,3e-05,4.51885]
[1779501290769,42.54,75408.85,0.0,0.96553,3e-05,4.52094]
[1779501295805,42.54,75414.06,0.0,0.96572,3e-05,4.50167]
[1779501299833,42.52,75417.04,0.0,0.96586,3e-05,4.48666]
[1779501304868,42.5,75412.5,0.0,0.96578,3e-05,4.49483]
[1779501308896,42.5,75403.14,0.0,0.96552,3e-05,4.52216]
[1779501312924,42.49,75401.2,0.0,0.96547,3e-05,4.52775]
[1779501317959,42.49,75402.43,0.0,0.96551,3e-05,4.52297]
[1779501323001,42.49,75404.22,0.0,0.96557,3e-05,4.51641]
[1779501327023,42.49,75408.95,0.0,0.96572,3e-05,4.50067]
[1779501334071,42.48,75408.6,0.0,0.96574,3e-05,4.49796]
[1779501339106,42.48,75404.46,0.0,0.96562,3e-05,4.51059]
[1779501344141,42.48,75404.71,0.0,0.96563,3e-05,4.5092]
[1779501349176,42.48,75404.66,0.0,0.96564,3e-05,4.50882]
[1779501354213,42.48,75403.22,0.0,0.9656,3e-05,4.5129]
[1779501361261,42.48,75403.46,0.0,0.96561,3e-05,4.51142]
[1779501366297,42.47,75397.77,0.0,0.96545,3e-05,4.52913]
[1779501371332,42.47,75399.85,0.0,0.96551,3e-05,4.52178]
[1779501376369,42.47,75400.53,0.0,0.96554,3e-05,4.51889]
[1779501379389,42.47,75407.97,0.0,0.96577,3e-05,4.49466]
[1779501384424,42.47,75410.65,0.0,0.96586,3e-05,4.48557]
[1779501388454,42.47,75415.65,0.0,0.96601,3e-05,4.46919]
[1779501390466,42.47,75415.79,0.0,0.96602,3e-05,4.46859]
[1779501395501,42.46,75413.51,0.0,0.96597,3e-05,4.47249]
[1779501401776,42.46,75411.94,0.0,0.96593,3e-05,4.47692]
[1779501407585,42.46,75408.72,0.0,0.96584,3e-05,4.48679]
[1779501409599,42.46,75402.13,0.0,0.96564,3e-05,4.50768]
[1779501414634,42.46,75403.05,0.0,0.96567,3e-05,4.50411]
[1779501421916,42.46,75401.81,0.0,0.96565,3e-05,4.50707]
[1779501427726,42.45,75402.18,0.0,0.96566,3e-05,4.5051]
[1779501433768,42.45,75402.73,0.0,0.96569,3e-05,4.50257]
[1779501438803,42.45,75403.27,0.0,0.96571,3e-05,4.5002]
[1779501442136,42.45,75423.59,0.0,0.96632,3e-05,4.43514]
[1779501442867,42.45,75423.59,0.0,0.96633,3e-05,4.43489]
[1779501446895,42.45,75418.06,0.0,0.96616,3e-05,4.45262]
[1779501450923,42.45,75412.08,0.0,0.96598,3e-05,4.47142]
[1779501455959,42.45,75408.07,0.0,0.96589,3e-05,4.4809]
[1779501460993,42.45,75406.77,0.0,0.96585,3e-05,4.48465]
[1779501466029,42.45,75408.39,0.0,0.9659,3e-05,4.47909]
[1779501472350,42.44,75407.04,0.0,0.96587,3e-05,4.48296]
[1779501478112,42.44,75407.27,0.0,0.96588,3e-05,4.48179]
[1779501483148,42.44,75407.11,0.0,0.96588,3e-05,4.48195]
[1779501488183,42.44,75406.59,0.0,0.96586,3e-05,4.48327]
[1779501493219,42.44,75406.71,0.0,0.96587,3e-05,4.48254]
[1779501498254,42.44,75406.83,0.0,0.96588,3e-05,4.48184]
[1779501503289,42.44,75407.37,0.0,0.9659,3e-05,4.47982]
[1779501508323,42.44,75407.63,0.0,0.96591,3e-05,4.47872]
[1779501513359,42.44,75406.75,0.0,0.9659,3e-05,4.47831]
[1779501519402,42.44,75407.24,0.0,0.96592,3e-05,4.47645]
[1779501524438,42.43,75410.35,0.0,0.96602,3e-05,4.46633]
[1779501529473,42.43,75408.72,0.0,0.96597,3e-05,4.47136]
[1779501535515,42.43,75407.98,0.0,0.96595,3e-05,4.4735]
[1779501540550,42.43,75406.94,0.0,0.96592,3e-05,4.47661]
[1779501545862,42.43,75403.27,0.0,0.96581,3e-05,4.488]
[1779501551627,42.43,75403.34,0.0,0.96582,3e-05,4.48746]
[1779501556662,42.43,75404.08,0.0,0.96584,3e-05,4.48478]
[1779501561698,42.43,75405.37,0.0,0.96588,3e-05,4.48038]
[1779501566735,42.43,75406.15,0.0,0.96591,3e-05,4.47763]
[1779501571768,42.43,75405.36,0.0,0.96591,3e-05,4.47695]
[1779501576804,42.43,75410.07,0.0,0.96605,3e-05,4.46174]
[1779501584129,42.43,75409.79,0.0,0.96604,3e-05,4.46247]
[1779501589894,42.43,75413.33,0.0,0.96615,3e-05,4.45119]
[1779501596943,42.43,75410.92,0.0,0.96608,3e-05,4.45887]
[1779501601978,42.43,75410.87,0.0,0.96608,3e-05,4.45904]
[1779501604281,42.43,75418.57,0.0,0.96631,3e-05,4.4346]
[1779501606006,42.43,75420.29,0.0,0.96635,3e-05,4.42973]
[1779501611041,42.43,75424.42,0.0,0.96646,3e-05,4.4179]
[1779501616076,42.44,75429.39,0.0,0.9666,3e-05,4.40349]
[1779501618090,42.44,75436.76,0.0,0.9668,3e-05,4.38188]
[1779501623125,42.45,75437.69,0.0,0.96681,3e-05,4.38157]
[1779501628177,42.45,75440.25,0.0,0.96688,3e-05,4.37385]
[1779501633214,42.46,75443.13,0.0,0.96696,3e-05,4.36413]
[1779501638242,42.46,75441.79,0.0,0.96692,3e-05,4.36881]
[1779501643277,42.46,75444.66,0.0,0.967,3e-05,4.36027]
[1779501649319,42.46,75442.33,0.0,0.96693,3e-05,4.36817]
[1779501654631,42.46,75441.88,0.0,0.96691,3e-05,4.37003]
[1779501660396,42.46,75438.16,0.0,0.96679,3e-05,4.38217]
[1779501662410,42.46,75427.85,0.0,0.96649,3e-05,4.41474]
[1779501663418,42.46,75427.04,0.0,0.96646,3e-05,4.4173]
[1779501668452,42.46,75426.68,0.0,0.96645,3e-05,4.4184]
[1779501673488,42.46,75430.13,0.0,0.96656,3e-05,4.40755]
[1779501676508,42.46,75422.66,0.0,0.96633,3e-05,4.43117]
[1779501677517,42.46,75413.39,0.0,0.96606,3e-05,4.46057]
[1779501678522,42.46,75409.5,0.0,0.96594,3e-05,4.47289]
[1779501680538,42.46,75406.98,0.0,0.96587,3e-05,4.48076]
[1779501685579,42.46,75408.11,0.0,0.96591,3e-05,4.47671]
[1779501690606,42.46,75414.9,0.0,0.96611,3e-05,4.45475]
[1779501693627,42.46,75419.64,0.0,0.96628,3e-05,4.43668]
[1779501698663,42.46,75417.06,0.0,0.9662,3e-05,4.44484]
[1779501703697,42.46,75415.86,0.0,0.96616,3e-05,4.44856]
[1779501711753,42.46,75415.18,0.0,0.96614,3e-05,4.4506]
[1779501716789,42.46,75409.47,0.0,0.96597,3e-05,4.46869]
[1779501721822,42.46,75408.78,0.0,0.96595,3e-05,4.47076]
[1779501726858,42.46,75407.93,0.0,0.96593,3e-05,4.47333]
[1779501731893,42.46,75408.06,0.0,0.96594,3e-05,4.47276]
[1779501735195,42.46,75414.64,0.0,0.96613,3e-05,4.45174]
[1779501740956,42.46,75414.36,0.0,0.96612,3e-05,4.45265]
[1779501742970,42.46,75408.43,0.0,0.96595,3e-05,4.47149]
[1779501748038,42.46,75401.91,0.0,0.96575,3e-05,4.49209]
[1779501753055,42.46,75399.69,0.0,0.96571,3e-05,4.49589]
[1779501759097,42.45,75400.62,0.0,0.96574,3e-05,4.49245]
[1779501765405,42.45,75400.65,0.0,0.96575,3e-05,4.49196]
[1779501769168,42.45,75394.9,0.0,0.96558,3e-05,4.51007]
[1779501774202,42.45,75392.62,0.0,0.96551,3e-05,4.51684]
[1779501779236,42.45,75393.81,0.0,0.96555,3e-05,4.51245]
[1779501784271,42.45,75393.85,0.0,0.96556,3e-05,4.51176]
[1779501787293,42.45,75389.69,0.0,0.96543,3e-05,4.52522]
[1779501792329,42.45,75391.42,0.0,0.96548,3e-05,4.52048]
[1779501797363,42.45,75393.13,0.0,0.96552,3e-05,4.51579]
[1779501803404,42.45,75394.13,0.0,0.96555,3e-05,4.51318]
[1779501808441,42.46,75394.08,0.0,0.96553,3e-05,4.51508]
[1779501811463,42.46,75389.01,0.0,0.96539,3e-05,4.52887]
[1779501814485,42.46,75385.78,0.0,0.96529,3e-05,4.53966]
[1779501818515,42.47,75380.15,0.0,0.96511,3e-05,4.55899]
[1779501820528,42.47,75376.28,0.0,0.96499,3e-05,4.57151]
[1779501825832,42.46,75372.15,0.0,0.96487,3e-05,4.58356]
[1779501831605,42.46,75371.35,0.0,0.96484,3e-05,4.58706]
[1779501834625,42.46,75375.13,0.0,0.96495,3e-05,4.57502]
[1779501840668,42.46,75371.19,0.0,0.96485,3e-05,4.58616]
[1779501846711,42.46,75369.27,0.0,0.9648,3e-05,4.5907]
[1779501851746,42.45,75372.55,0.0,0.96492,3e-05,4.57865]
[1779501856780,42.45,75368.87,0.0,0.96482,3e-05,4.58921]
[1779501861819,42.44,75368.99,0.0,0.96483,3e-05,4.5874]
[1779501866855,42.44,75363.77,0.0,0.96469,3e-05,4.60291]
[1779501871890,42.43,75360.33,0.0,0.96462,3e-05,4.60952]
[1779501876929,42.43,75359.31,0.0,0.96459,3e-05,4.61176]
[1779501880954,42.43,75354.24,0.0,0.96445,3e-05,4.627]
[1779501886253,42.42,75350.68,0.0,0.96436,3e-05,4.6366]
[1779501892031,42.42,75348.09,0.0,0.96428,3e-05,4.64436]
[1779501893039,42.42,75339.57,0.0,0.96401,3e-05,4.67251]
[1779501894049,42.42,75337.13,0.0,0.96393,3e-05,4.68067]
[1779501899082,42.42,75335.57,0.0,0.96388,3e-05,4.68637]
[1779501903111,42.42,75347.14,0.0,0.96424,3e-05,4.64884]
[1779501904117,42.42,75349.96,0.0,0.96433,3e-05,4.63926]
[1779501911166,42.42,75351.9,0.0,0.96441,3e-05,4.63067]
[1779501913180,42.41,75357.37,0.0,0.96459,3e-05,4.61219]
[1779501918215,42.41,75359.86,0.0,0.96468,3e-05,4.60239]
[1779501920229,42.41,75367.13,0.0,0.96491,3e-05,4.57849]
[1779501921236,42.41,75369.28,0.0,0.96498,3e-05,4.57106]
[1779501926533,42.4,75369.89,0.0,0.96501,3e-05,4.56796]
[1779501932314,42.4,75367.98,0.0,0.96498,3e-05,4.56984]
[1779501937349,42.4,75368.18,0.0,0.965,3e-05,4.56811]
[1779501942384,42.39,75366.98,0.0,0.96497,3e-05,4.57094]
[1779501947419,42.39,75365.65,0.0,0.96494,3e-05,4.57417]
[1779501952455,42.39,75366.9,0.0,0.96499,3e-05,4.56904]
[1779501954469,42.39,75372.8,0.0,0.96518,3e-05,4.54957]
[1779501959504,42.38,75371.1,0.0,0.96513,3e-05,4.55417]
[1779501964539,42.38,75374.5,0.0,0.96524,3e-05,4.54234]
[1779501969574,42.38,75370.31,0.0,0.96512,3e-05,4.55508]
[1779501974609,42.38,75368.73,0.0,0.96508,3e-05,4.55927]
[1779501979644,42.37,75371.37,0.0,0.96517,3e-05,4.54984]
[1779501984678,42.37,75379.68,0.0,0.96543,3e-05,4.52221]
[1779501987700,42.37,75383.56,0.0,0.96556,3e-05,4.50936]
[1779501994748,42.37,75383.84,0.0,0.96559,3e-05,4.50469]
[1779502000792,42.37,75389.09,0.0,0.96576,3e-05,4.48722]
[1779502005834,42.37,75391.62,0.0,0.96584,3e-05,4.47866]
[1779502010866,42.36,75393.18,0.0,0.96589,3e-05,4.47323]
[1779502013888,42.36,75398.73,0.0,0.96606,3e-05,4.45526]
[1779502017916,42.36,75412.79,0.0,0.96648,3e-05,4.41035]
[1779502018923,42.36,75414.26,0.0,0.96653,3e-05,4.40571]
[1779502021944,42.36,75408.06,0.0,0.96634,3e-05,4.42543]
[1779502026981,42.36,75407.14,0.0,0.96631,3e-05,4.42838]
[1779502032016,42.36,75409.25,0.0,0.96638,3e-05,4.42178]
[1779502037052,42.36,75408.13,0.0,0.96634,3e-05,4.42548]
[1779502043094,42.36,75407.2,0.0,0.96631,3e-05,4.42857]
[1779502048129,42.36,75408.57,0.0,0.96635,3e-05,4.42432]
[1779502053164,42.36,75408.54,0.0,0.96637,3e-05,4.42163]
[1779502057455,42.37,75428.41,0.0,0.96696,3e-05,4.35918]
[1779502059206,42.37,75427.5,0.0,0.96692,3e-05,4.36269]
[1779502064240,42.38,75427.75,0.0,0.96688,3e-05,4.36774]
[1779502071290,42.41,75430.09,0.0,0.96688,3e-05,4.36742]
[1779502076324,42.42,75426.81,0.0,0.96675,3e-05,4.38185]
[1779502082367,42.43,75422.13,0.0,0.96658,3e-05,4.39937]
[1779502084380,42.43,75414.27,0.0,0.96635,3e-05,4.42432]
[1779502086394,42.43,75412.78,0.0,0.9663,3e-05,4.4291]
[1779502091430,42.43,75411.13,0.0,0.96625,3e-05,4.43442]
[1779502096465,42.43,75410.42,0.0,0.96623,3e-05,4.43677]
[1779502101499,42.43,75410.26,0.0,0.96623,3e-05,4.43739]
[1779502107807,42.43,75408.63,0.0,0.96618,3e-05,4.44273]
[1779502113588,42.43,75410.0,0.0,0.96624,3e-05,4.43566]
[1779502118620,42.43,75411.74,0.0,0.96628,3e-05,4.43045]
[1779502123656,42.43,75416.24,0.0,0.96642,3e-05,4.41651]
[1779502128690,42.43,75419.32,0.0,0.9665,3e-05,4.40708]
[1779502133725,42.43,75417.76,0.0,0.96646,3e-05,4.41232]
[1779502138760,42.43,75416.87,0.0,0.96643,3e-05,4.41542]
[1779502143796,42.43,75409.89,0.0,0.96622,3e-05,4.4378]
[1779502149840,42.43,75409.54,0.0,0.9662,3e-05,4.43911]
[1779502154876,42.43,75412.08,0.0,0.96628,3e-05,4.43123]
[1779502160917,42.43,75413.43,0.0,0.96631,3e-05,4.42725]
[1779502165952,42.44,75414.61,0.0,0.96635,3e-05,4.42376]
[1779502170987,42.43,75414.66,0.0,0.96635,3e-05,4.42316]
[1779502174008,42.44,75420.38,0.0,0.96654,3e-05,4.40298]
[1779502179043,42.44,75422.78,0.0,0.96659,3e-05,4.39764]
[1779502185085,42.44,75424.38,0.0,0.96663,3e-05,4.39297]
[1779502188109,42.44,75416.38,0.0,0.96639,3e-05,4.41838]
[1779502189114,42.44,75415.09,0.0,0.96635,3e-05,4.42246]
[1779502194150,42.44,75412.88,0.0,0.96629,3e-05,4.42942]
[1779502200192,42.44,75411.31,0.0,0.96624,3e-05,4.43436]
[1779502203214,42.44,75401.17,0.0,0.96594,3e-05,4.46658]
[1779502204221,42.44,75399.85,0.0,0.9659,3e-05,4.47074]
[1779502207242,42.44,75405.62,0.0,0.96607,3e-05,4.4522]
[1779502209256,42.44,75406.79,0.0,0.96611,3e-05,4.44845]
[1779502211270,42.44,75401.73,0.0,0.96596,3e-05,4.46452]
[1779502217312,42.44,75402.71,0.0,0.96599,3e-05,4.46121]
[1779502223356,42.44,75403.59,0.0,0.96602,3e-05,4.4583]
[1779502228658,42.44,75401.83,0.0,0.96596,3e-05,4.4638]
[1779502234433,42.44,75400.07,0.0,0.96593,3e-05,4.4663]
[1779502237454,42.44,75407.08,0.0,0.96614,3e-05,4.44392]
[1779502242488,42.44,75405.35,0.0,0.96609,3e-05,4.44945]
[1779502248798,42.44,75401.42,0.0,0.96597,3e-05,4.46199]
[1779502251552,42.44,75396.18,0.0,0.96582,3e-05,4.4787]
[1779502256587,42.44,75392.81,0.0,0.96572,3e-05,4.4893]
[1779502261622,42.44,75395.3,0.0,0.96579,3e-05,4.48116]
[1779502266657,42.44,75395.54,0.0,0.9658,3e-05,4.48023]
[1779502271691,42.44,75397.56,0.0,0.96586,3e-05,4.47364]
[1779502276726,42.44,75397.94,0.0,0.96588,3e-05,4.47229]
[1779502281761,42.44,75399.59,0.0,0.96593,3e-05,4.46691]
[1779502289087,42.44,75400.38,0.0,0.96595,3e-05,4.46423]
[1779502294853,42.44,75400.54,0.0,0.96598,3e-05,4.46064]
[1779502299896,42.44,75402.35,0.0,0.96603,3e-05,4.45477]
[1779502304931,42.44,75402.99,0.0,0.96605,3e-05,4.45274]
[1779502310978,42.44,75401.47,0.0,0.96601,3e-05,4.45759]
[1779502317016,42.44,75397.85,0.0,0.9659,3e-05,4.46915]
[1779502322053,42.44,75403.31,0.0,0.96606,3e-05,4.45182]
[1779502324071,42.44,75406.52,0.0,0.96616,3e-05,4.44171]
[1779502329373,42.44,75407.21,0.0,0.96618,3e-05,4.4398]
[1779502335148,42.44,75409.99,0.0,0.96626,3e-05,4.4313]
[1779502340184,42.44,75413.98,0.0,0.96637,3e-05,4.41902]
[1779502345221,42.44,75417.98,0.0,0.96649,3e-05,4.40672]
[1779502350253,42.44,75419.93,0.0,0.96654,3e-05,4.40097]
[1779502355288,42.44,75417.7,0.0,0.96649,3e-05,4.40539]
[1779502361331,42.45,75414.08,0.0,0.96638,3e-05,4.41721]
[1779502366366,42.45,75412.18,0.0,0.96632,3e-05,4.42347]
[1779502371400,42.45,75411.05,0.0,0.96629,3e-05,4.42729]
[1779502376436,42.45,75409.92,0.0,0.96625,3e-05,4.43109]
[1779502382477,42.45,75409.73,0.0,0.96624,3e-05,4.43196]
[1779502387513,42.45,75417.83,0.0,0.96648,3e-05,4.40657]
[1779502389796,42.46,75424.78,0.0,0.96667,3e-05,4.38684]
[1779502391548,42.46,75430.6,0.0,0.96684,3e-05,4.36866]
[1779502393561,42.46,75432.01,0.0,0.96688,3e-05,4.36452]
[1779502397589,42.46,75453.28,0.0,0.96749,3e-05,4.29873]
[1779502398595,42.46,75456.72,0.0,0.96759,3e-05,4.2883]
[1779502399865,42.46,75450.35,0.0,0.9674,3e-05,4.30856]
[1779502405646,42.49,75447.11,0.0,0.96722,3e-05,4.32875]
[1779502411689,42.5,75445.93,0.0,0.96718,3e-05,4.3322]
[1779502416724,42.5,75447.28,0.0,0.96721,3e-05,4.32884]
[1779502422766,42.5,75446.87,0.0,0.96719,3e-05,4.33134]
[1779502428809,42.51,75447.69,0.0,0.9672,3e-05,4.32986]
[1779502434851,42.51,75447.7,0.0,0.96719,3e-05,4.33091]
[1779502440153,42.51,75447.16,0.0,0.96717,3e-05,4.33345]
[1779502445931,42.52,75451.52,0.0,0.96728,3e-05,4.32097]
[1779502450964,42.52,75449.06,0.0,0.9672,3e-05,4.32953]
[1779502456000,42.52,75451.24,0.0,0.96726,3e-05,4.32364]
[1779502463050,42.53,75452.97,0.0,0.9673,3e-05,4.3196]
[1779502468085,42.53,75452.89,0.0,0.96729,3e-05,4.32078]
[1779502473120,42.53,75452.09,0.0,0.96727,3e-05,4.32128]
[1779502478155,42.53,75455.48,0.0,0.96736,3e-05,4.31169]
[1779502485204,42.54,75457.12,0.0,0.9674,3e-05,4.30804]
[1779502490506,42.54,75457.95,0.0,0.96741,3e-05,4.30647]
[1779502494539,42.55,75377.33,0.0,0.96498,3e-05,4.56431]
[1779502495283,42.55,75377.33,0.0,0.96498,3e-05,4.5643]
[1779502496289,42.55,75372.31,0.0,0.96483,3e-05,4.58031]
[1779502498302,42.55,75379.74,0.0,0.96505,3e-05,4.5568]
[1779502499310,42.55,75385.27,0.0,0.96522,3e-05,4.53927]
[1779502500320,42.55,75392.39,0.0,0.96544,3e-05,4.5162]
[1779502501324,42.55,75394.88,0.0,0.96552,3e-05,4.50807]
[1779502504346,42.55,75397.63,0.0,0.9656,3e-05,4.49887]
[1779502509379,42.55,75400.34,0.0,0.96569,3e-05,4.48967]
[1779502510388,42.55,75406.33,0.0,0.96587,3e-05,4.47047]
[1779502511401,42.55,75409.68,0.0,0.96597,3e-05,4.45974]
[1779502516430,42.55,75411.24,0.0,0.96602,3e-05,4.45456]
[1779502521465,42.55,75410.29,0.0,0.966,3e-05,4.45737]
[1779502526501,42.54,75406.95,0.0,0.9659,3e-05,4.4678]
[1779502531536,42.54,75405.88,0.0,0.96589,3e-05,4.46809]
[1779502536571,42.54,75406.07,0.0,0.96589,3e-05,4.46738]
[1779502541605,42.54,75406.13,0.0,0.9659,3e-05,4.46711]
[1779502546644,42.54,75405.06,0.0,0.96587,3e-05,4.47045]
[1779502551683,42.54,75421.16,0.0,0.96635,3e-05,4.41925]
[1779502552690,42.54,75433.61,0.0,0.96672,3e-05,4.38011]
[1779502554969,42.55,75445.27,0.0,0.96702,3e-05,4.34741]
[1779502560746,42.57,75447.02,0.0,0.96702,3e-05,4.34769]
[1779502565792,42.58,75448.16,0.0,0.96702,3e-05,4.3483]
[1779502570818,42.59,75451.29,0.0,0.9671,3e-05,4.33942]
[1779502575854,42.59,75451.33,0.0,0.96708,3e-05,4.34188]
[1779502580889,42.6,75452.41,0.0,0.9671,3e-05,4.33945]
[1779502585924,42.6,75452.51,0.0,0.96708,3e-05,4.34179]
[1779502590959,42.61,75454.77,0.0,0.96714,3e-05,4.33569]
[1779502595994,42.61,75454.59,0.0,0.96714,3e-05,4.33446]
[1779502602037,42.61,75453.98,0.0,0.96711,3e-05,4.33743]
[1779502607073,42.62,75453.6,0.0,0.9671,3e-05,4.33948]
[1779502609087,42.62,75461.16,0.0,0.96731,3e-05,4.31638]
[1779502614121,42.62,75458.28,0.0,0.96722,3e-05,4.32621]
[1779502619157,42.62,75460.05,0.0,0.96726,3e-05,4.32159]
[1779502624193,42.63,75461.72,0.0,0.9673,3e-05,4.31729]
[1779502629227,42.63,75470.52,0.0,0.96755,3e-05,4.29098]
[1779502634262,42.63,75474.17,0.0,0.96765,3e-05,4.28076]
[1779502638290,42.63,75468.84,0.0,0.96748,3e-05,4.29805]
[1779502643327,42.64,75470.19,0.0,0.96752,3e-05,4.29476]
[1779502648362,42.64,75468.36,0.0,0.96745,3e-05,4.30127]
[1779502655678,42.64,75467.95,0.0,0.96745,3e-05,4.30074]
[1779502661452,42.64,75467.68,0.0,0.96744,3e-05,4.3025]
[1779502667495,42.65,75467.02,0.0,0.96741,3e-05,4.30544]
[1779502672530,42.65,75463.74,0.0,0.9673,3e-05,4.31683]
[1779502674543,42.65,75458.92,0.0,0.96716,3e-05,4.33202]
[1779502679583,42.65,75458.6,0.0,0.96715,3e-05,4.33358]
[1779502684616,42.66,75458.33,0.0,0.96713,3e-05,4.33503]
[1779502686630,42.66,75463.52,0.0,0.96728,3e-05,4.31918]
[1779502691665,42.66,75462.41,0.0,0.96724,3e-05,4.32337]
[1779502696700,42.66,75460.88,0.0,0.96719,3e-05,4.32884]
[1779502701735,42.66,75457.91,0.0,0.9671,3e-05,4.33876]
[1779502706769,42.66,75459.53,0.0,0.96714,3e-05,4.33438]
[1779502711805,42.67,75454.66,0.0,0.96701,3e-05,4.34724]
[1779502716839,42.67,75456.04,0.0,0.96705,3e-05,4.34352]
[1779502721875,42.67,75456.72,0.0,0.96706,3e-05,4.342]
[1779502723890,42.67,75451.65,0.0,0.96691,3e-05,4.35804]
[1779502724896,42.67,75429.52,0.0,0.96626,3e-05,4.42755]
[1779502726174,42.67,75429.06,0.0,0.96624,3e-05,4.42895]
[1779502731945,42.67,75434.01,0.0,0.96639,3e-05,4.41322]
[1779502734974,42.67,75422.48,0.0,0.96605,3e-05,4.44957]
[1779502736244,42.67,75416.71,0.0,0.96588,3e-05,4.4677]
[1779502742027,42.67,75414.01,0.0,0.9658,3e-05,4.47578]
[1779502747062,42.67,75413.24,0.0,0.96578,3e-05,4.47774]
[1779502752131,42.67,75411.78,0.0,0.96574,3e-05,4.48189]
[1779502754132,42.66,75420.28,0.0,0.966,3e-05,4.45472]
[1779502756384,42.66,75427.06,0.0,0.9662,3e-05,4.43315]
[1779502762190,42.66,75431.73,0.0,0.96634,3e-05,4.41832]
[1779502767224,42.66,75431.6,0.0,0.96634,3e-05,4.41868]
[1779502772260,42.66,75432.16,0.0,0.96638,3e-05,4.41389]
[1779502783338,42.67,75435.97,0.0,0.96648,3e-05,4.4028]
[1779502790388,42.67,75436.56,0.0,0.9665,3e-05,4.40081]
[1779502796663,42.67,75437.49,0.0,0.96653,3e-05,4.39775]
[1779502802472,42.67,75440.53,0.0,0.96662,3e-05,4.3881]
[1779502807507,42.66,75440.41,0.0,0.96662,3e-05,4.3884]
[1779502813551,42.66,75439.6,0.0,0.9666,3e-05,4.39081]
[1779502818589,42.66,75441.41,0.0,0.96665,3e-05,4.38503]
[1779502823621,42.66,75447.58,0.0,0.96683,3e-05,4.36566]
[1779502826876,42.66,75452.42,0.0,0.96697,3e-05,4.3506]
[1779502832683,42.66,75448.17,0.0,0.96687,3e-05,4.36112]
[1779502834698,42.66,75445.2,0.0,0.96678,3e-05,4.37041]
[1779502839733,42.66,75444.35,0.0,0.96676,3e-05,4.37305]
[1779502845777,42.66,75442.79,0.0,0.96671,3e-05,4.37787]
[1779502851820,42.66,75440.13,0.0,0.96663,3e-05,4.38605]
[1779502855849,42.66,75433.5,0.0,0.96644,3e-05,4.40671]
[1779502860884,42.66,75430.6,0.0,0.96636,3e-05,4.41552]
[1779502866926,42.66,75426.3,0.0,0.96623,3e-05,4.42872]
[1779502874982,42.66,75421.12,0.0,0.96608,3e-05,4.44455]
[1779502880018,42.66,75417.01,0.0,0.96596,3e-05,4.45725]
[1779502887297,42.66,75415.65,0.0,0.96593,3e-05,4.4611]
[1779502895147,42.66,75410.81,0.0,0.96581,3e-05,4.47309]
[1779502901189,42.66,75408.14,0.0,0.96573,3e-05,4.48121]
[1779502907437,42.65,75407.81,0.0,0.96572,3e-05,4.48181]
[1779502913273,42.65,75403.11,0.0,0.96558,3e-05,4.49647]
[1779502918310,42.65,75400.62,0.0,0.96551,3e-05,4.50387]
[1779502920322,42.65,75394.49,0.0,0.96533,3e-05,4.52337]
[1779502925357,42.65,75394.31,0.0,0.96533,3e-05,4.52315]
[1779502930392,42.65,75399.83,0.0,0.9655,3e-05,4.50487]
[1779502935429,42.65,75397.27,0.0,0.96543,3e-05,4.51243]
[1779502937648,42.64,75404.66,0.0,0.96566,3e-05,4.4886]
[1779502943492,42.64,75406.88,0.0,0.96573,3e-05,4.48102]
[1779502947734,42.64,75400.23,0.0,0.96553,3e-05,4.5019]
[1779502953564,42.64,75400.92,0.0,0.96558,3e-05,4.49601]
[1779502961622,42.64,75402.63,0.0,0.96564,3e-05,4.48972]
[1779502966655,42.64,75403.97,0.0,0.96568,3e-05,4.48493]
[1779502971691,42.63,75408.84,0.0,0.96584,3e-05,4.46894]
[1779502974711,42.64,75409.79,0.0,0.96586,3e-05,4.46623]
[1779502980755,42.64,75407.87,0.0,0.96578,3e-05,4.47502]
[1779502985790,42.64,75407.91,0.0,0.96578,3e-05,4.47506]
[1779502990824,42.64,75411.38,0.0,0.96589,3e-05,4.46377]
[1779502995859,42.64,75410.71,0.0,0.96587,3e-05,4.46569]
[1779503002907,42.64,75410.72,0.0,0.96587,3e-05,4.46535]
[1779503008953,42.64,75409.77,0.0,0.96584,3e-05,4.46808]
[1779503014995,42.64,75409.4,0.0,0.96586,3e-05,4.46599]
[1779503021037,42.64,75408.83,0.0,0.96584,3e-05,4.4675]
[1779503022044,42.64,75416.44,0.0,0.96607,3e-05,4.4433]
[1779503023051,42.64,75424.54,0.0,0.96631,3e-05,4.41769]
[1779503024059,42.64,75423.34,0.0,0.96628,3e-05,4.4215]
[1779503028294,42.64,75428.53,0.0,0.96643,3e-05,4.40522]
[1779503033121,42.64,75426.94,0.0,0.96638,3e-05,4.41026]
[1779503038364,42.64,75431.22,0.0,0.96651,3e-05,4.39677]
[1779503045206,42.64,75431.57,0.0,0.96652,3e-05,4.39559]
[1779503050242,42.64,75434.39,0.0,0.96661,3e-05,4.38665]
[1779503056283,42.64,75434.92,0.0,0.96662,3e-05,4.38488]
[1779503063332,42.64,75438.86,0.0,0.96674,3e-05,4.37245]
[1779503068575,42.64,75440.6,0.0,0.96679,3e-05,4.36693]
[1779503074410,42.64,75446.83,0.0,0.967,3e-05,4.34453]
[1779503078645,42.64,75439.72,0.0,0.96679,3e-05,4.36681]
[1779503085489,42.64,75443.0,0.0,0.96688,3e-05,4.35648]
[1779503098785,42.64,75443.64,0.0,0.9669,3e-05,4.3544]
[1779503104620,42.64,75444.29,0.0,0.96692,3e-05,4.35232]
[1779503111876,42.64,75444.34,0.0,0.96692,3e-05,4.35209]
[1779503115698,42.64,75449.35,0.0,0.96707,3e-05,4.33646]
[1779503117712,42.64,75454.33,0.0,0.96722,3e-05,4.32106]
[1779503121946,42.64,75449.33,0.0,0.96707,3e-05,4.33679]
[1779503128791,42.64,75447.3,0.0,0.96701,3e-05,4.34332]
[1779503132027,42.64,75441.74,0.0,0.96686,3e-05,4.3578]
[1779503137872,42.64,75443.19,0.0,0.96691,3e-05,4.35332]
[1779503142909,42.64,75445.42,0.0,0.96697,3e-05,4.3464]
[1779503148950,42.64,75448.96,0.0,0.96707,3e-05,4.33552]
[1779503154995,42.64,75449.06,0.0,0.96708,3e-05,4.33539]
[1779503160032,42.64,75447.13,0.0,0.96702,3e-05,4.34151]
[1779503165065,42.64,75446.38,0.0,0.967,3e-05,4.34393]
[1779503166071,42.64,75437.72,0.0,0.96674,3e-05,4.37099]
[1779503167078,42.64,75434.48,0.0,0.96665,3e-05,4.3811]
[1779503172114,42.64,75431.15,0.0,0.96655,3e-05,4.39131]
[1779503175136,42.64,75437.63,0.0,0.96674,3e-05,4.37087]
[1779503180171,42.64,75439.91,0.0,0.96681,3e-05,4.36367]
[1779503186213,42.64,75443.69,0.0,0.96692,3e-05,4.35188]
[1779503191246,42.64,75444.46,0.0,0.96696,3e-05,4.34658]
[1779503196283,42.64,75445.18,0.0,0.96698,3e-05,4.34438]
[1779503202512,42.64,75444.9,0.0,0.96698,3e-05,4.34528]
[1779503208366,42.64,75442.58,0.0,0.96691,3e-05,4.35251]
[1779503210380,42.64,75447.87,0.0,0.96706,3e-05,4.33602]
[1779503215414,42.64,75448.03,0.0,0.96707,3e-05,4.33567]
[1779503220451,42.64,75445.18,0.0,0.96698,3e-05,4.34473]
[1779503221458,42.64,75439.32,0.0,0.96681,3e-05,4.36305]
[1779503222653,42.64,75437.48,0.0,0.96675,3e-05,4.36879]
[1779503228507,42.64,75435.74,0.0,0.9667,3e-05,4.37409]
[1779503233542,42.64,75437.97,0.0,0.96677,3e-05,4.36699]
[1779503238579,42.64,75436.32,0.0,0.96672,3e-05,4.37207]
[1779503243612,42.64,75432.57,0.0,0.96661,3e-05,4.38361]
[1779503248647,42.64,75426.66,0.0,0.96644,3e-05,4.40194]
[1779503253682,42.64,75421.93,0.0,0.96632,3e-05,4.41366]
[1779503262933,42.64,75416.54,0.0,0.96617,3e-05,4.43026]
[1779503267780,42.64,75420.68,0.0,0.96629,3e-05,4.41703]
[1779503273006,42.64,75415.9,0.0,0.96615,3e-05,4.43203]
[1779503278857,42.63,75414.57,0.0,0.96611,3e-05,4.43603]
[1779503283892,42.63,75410.01,0.0,0.96598,3e-05,4.45029]
[1779503288927,42.63,75406.43,0.0,0.96587,3e-05,4.46142]
[1779503293963,42.63,75403.55,0.0,0.96579,3e-05,4.47038]
[1779503298998,42.63,75402.76,0.0,0.96577,3e-05,4.4727]
[1779503304032,42.63,75401.45,0.0,0.96573,3e-05,4.47667]
[1779503313290,42.63,75399.67,0.0,0.9657,3e-05,4.47899]
[1779503319137,42.63,75399.11,0.0,0.96568,3e-05,4.48052]
[1779503325178,42.63,75398.37,0.0,0.96566,3e-05,4.48264]
[1779503330213,42.63,75397.8,0.0,0.96565,3e-05,4.48429]
[1779503336256,42.63,75396.96,0.0,0.96561,3e-05,4.48833]
[1779503341290,42.64,75392.31,0.0,0.96545,3e-05,4.50505]
[1779503351564,42.65,75392.68,0.0,0.96542,3e-05,4.50842]
[1779503357406,42.66,75394.57,0.0,0.96545,3e-05,4.50507]
[1779503364455,42.67,75395.02,0.0,0.96544,3e-05,4.5068]
[1779503369492,42.68,75394.5,0.0,0.9654,3e-05,4.51068]
[1779503378553,42.69,75394.52,0.0,0.96539,3e-05,4.5116]
[1779503383588,42.69,75392.62,0.0,0.96531,3e-05,4.51983]
[1779503388623,42.7,75392.83,0.0,0.96529,3e-05,4.52126]
[1779503393658,42.71,75393.24,0.0,0.96529,3e-05,4.52205]
[1779503398693,42.71,75392.31,0.0,0.96524,3e-05,4.5271]
[1779503403729,42.72,75399.58,0.0,0.96544,3e-05,4.50593]
[1779503407757,42.72,75393.61,0.0,0.96526,3e-05,4.52473]
[1779503412793,42.71,75393.01,0.0,0.96525,3e-05,4.5261]
[1779503417828,42.71,75392.53,0.0,0.96524,3e-05,4.52718]
[1779503422862,42.71,75391.85,0.0,0.96522,3e-05,4.52891]
[1779503427898,42.71,75387.62,0.0,0.96509,3e-05,4.54251]
[1779503432932,42.72,75387.65,0.0,0.9651,3e-05,4.54147]
[1779503437967,42.72,75389.23,0.0,0.96514,3e-05,4.53636]
[1779503443003,42.72,75391.67,0.0,0.96522,3e-05,4.52802]
[1779503448039,42.72,75391.47,0.0,0.96522,3e-05,4.52813]
[1779503453074,42.71,75394.22,0.0,0.96531,3e-05,4.5188]
[1779503458109,42.71,75391.24,0.0,0.96523,3e-05,4.52782]
[1779503464155,42.71,75391.34,0.0,0.96524,3e-05,4.52674]
[1779503469189,42.71,75394.06,0.0,0.96532,3e-05,4.51737]
[1779503474225,42.71,75394.55,0.0,0.96535,3e-05,4.51515]
[1779503480267,42.7,75394.71,0.0,0.96536,3e-05,4.51381]
[1779503486309,42.7,75396.52,0.0,0.96542,3e-05,4.50715]
[1779503489331,42.7,75403.74,0.0,0.96564,3e-05,4.48369]
[1779503491343,42.7,75410.67,0.0,0.96588,3e-05,4.4585]
[1779503496379,42.7,75410.95,0.0,0.96589,3e-05,4.45729]
[1779503501415,42.7,75409.2,0.0,0.96584,3e-05,4.46254]
[1779503509475,42.7,75407.42,0.0,0.96579,3e-05,4.46761]
[1779503515516,42.69,75407.02,0.0,0.96578,3e-05,4.46847]
[1779503520550,42.69,75406.85,0.0,0.96578,3e-05,4.46867]
[1779503523571,42.69,75412.53,0.0,0.96595,3e-05,4.45046]
[1779503528607,42.69,75413.0,0.0,0.96597,3e-05,4.44882]
[1779503533642,42.69,75411.96,0.0,0.96594,3e-05,4.45196]
[1779503538677,42.69,75414.91,0.0,0.96603,3e-05,4.44252]
[1779503543712,42.69,75413.67,0.0,0.96599,3e-05,4.44638]
[1779503548748,42.69,75413.97,0.0,0.966,3e-05,4.44538]
[1779503553782,42.69,75412.47,0.0,0.96598,3e-05,4.44712]
[1779503560831,42.69,75411.09,0.0,0.96594,3e-05,4.45143]
[1779503565867,42.69,75406.38,0.0,0.96579,3e-05,4.46627]
[1779503570904,42.69,75405.33,0.0,0.96576,3e-05,4.46946]
[1779503575938,42.69,75405.05,0.0,0.96576,3e-05,4.47018]
[1779503580973,42.69,75404.91,0.0,0.96576,3e-05,4.47041]
[1779503586008,42.69,75404.88,0.0,0.96576,3e-05,4.47032]
[1779503593255,42.69,75404.85,0.0,0.96576,3e-05,4.47017]
[1779503599099,42.69,75404.81,0.0,0.96576,3e-05,4.47009]
[1779503603325,42.69,75410.66,0.0,0.96594,3e-05,4.45141]
[1779503610176,42.69,75411.01,0.0,0.96595,3e-05,4.45032]
[1779503616220,42.69,75410.43,0.0,0.96595,3e-05,4.44925]
[1779503618232,42.69,75404.78,0.0,0.96578,3e-05,4.46718]
[1779503623466,42.69,75403.52,0.0,0.96574,3e-05,4.47111]
[1779503629309,42.69,75399.68,0.0,0.96563,3e-05,4.48317]
[1779503634344,42.69,75400.58,0.0,0.96566,3e-05,4.48011]
[1779503639379,42.69,75404.07,0.0,0.96576,3e-05,4.46884]
[1779503644414,42.69,75404.56,0.0,0.96578,3e-05,4.46719]
[1779503649450,42.68,75404.0,0.0,0.96576,3e-05,4.46888]
[1779503654487,42.68,75404.4,0.0,0.96578,3e-05,4.46746]
[1779503660529,42.68,75405.77,0.0,0.96582,3e-05,4.46303]
[1779503666571,42.68,75405.51,0.0,0.96581,3e-05,4.46379]
[1779503671610,42.68,75404.98,0.0,0.96582,3e-05,4.46245]
[1779503676641,42.68,75405.16,0.0,0.96582,3e-05,4.46184]
[1779503684696,42.68,75404.58,0.0,0.96581,3e-05,4.46363]
[1779503689741,42.68,75395.65,0.0,0.96554,3e-05,4.49199]
[1779503690748,42.68,75392.98,0.0,0.96546,3e-05,4.50046]
[1779503696790,42.68,75391.75,0.0,0.96542,3e-05,4.50395]
[1779503701824,42.68,75390.94,0.0,0.9654,3e-05,4.50621]
[1779503706862,42.68,75389.89,0.0,0.96537,3e-05,4.50925]
[1779503714097,42.68,75388.9,0.0,0.96535,3e-05,4.51199]
[1779503719952,42.68,75387.82,0.0,0.96532,3e-05,4.51508]
[1779503724988,42.68,75387.71,0.0,0.96532,3e-05,4.5151]
[1779503732037,42.68,75387.15,0.0,0.96532,3e-05,4.51344]
[1779503737072,42.67,75386.42,0.0,0.96531,3e-05,4.51542]
[1779503744307,42.67,75387.22,0.0,0.96534,3e-05,4.51226]
[1779503753184,42.67,75392.29,0.0,0.9655,3e-05,4.49543]
[1779503760233,42.67,75395.22,0.0,0.96559,3e-05,4.48568]
[1779503765267,42.67,75397.78,0.0,0.96567,3e-05,4.47729]
[1779503770303,42.67,75399.28,0.0,0.96572,3e-05,4.4723]
[1779503775338,42.67,75400.99,0.0,0.96577,3e-05,4.46667]
[1779503780373,42.67,75404.01,0.0,0.96586,3e-05,4.45694]
[1779503785407,42.67,75404.34,0.0,0.96587,3e-05,4.45579]
[1779503790443,42.67,75405.34,0.0,0.9659,3e-05,4.45251]
[1779503795478,42.67,75405.82,0.0,0.96594,3e-05,4.4479]
[1779503800514,42.67,75404.93,0.0,0.96591,3e-05,4.45059]
[1779503801521,42.67,75427.91,0.0,0.9666,3e-05,4.37806]
[1779503802528,42.67,75443.03,0.0,0.96704,3e-05,4.33091]
[1779503803537,42.67,75435.52,0.0,0.96682,3e-05,4.35449]
[1779503804746,42.67,75430.07,0.0,0.96666,3e-05,4.37167]
[1779503806556,42.67,75428.09,0.0,0.9666,3e-05,4.37808]
[1779503812597,42.67,75422.46,0.0,0.96643,3e-05,4.39624]
[1779503817633,42.67,75418.17,0.0,0.9663,3e-05,4.41011]
[1779503822668,42.67,75416.44,0.0,0.96624,3e-05,4.41593]
[1779503827705,42.67,75414.97,0.0,0.9662,3e-05,4.42093]
[1779503831733,42.67,75406.33,0.0,0.96593,3e-05,4.44854]
[1779503832740,42.67,75404.78,0.0,0.96589,3e-05,4.45348]
[1779503837780,42.67,75402.76,0.0,0.96583,3e-05,4.45995]
[1779503842812,42.67,75403.05,0.0,0.96583,3e-05,4.45904]
[1779503850868,42.67,75400.68,0.0,0.96576,3e-05,4.46645]
[1779503860935,42.67,75401.1,0.0,0.9658,3e-05,4.46192]
[1779503865973,42.67,75407.66,0.0,0.966,3e-05,4.44101]
[1779503867987,42.67,75409.09,0.0,0.96604,3e-05,4.4365]
[1779503873022,42.67,75407.34,0.0,0.96599,3e-05,4.44209]
[1779503878061,42.67,75406.03,0.0,0.96595,3e-05,4.44627]
[1779503883096,42.67,75402.52,0.0,0.96584,3e-05,4.4573]
[1779503888134,42.67,75403.38,0.0,0.96587,3e-05,4.45446]
[1779503895377,42.67,75403.29,0.0,0.96587,3e-05,4.45505]
[1779503901225,42.67,75403.49,0.0,0.96587,3e-05,4.45433]
[1779503909280,42.67,75403.77,0.0,0.96588,3e-05,4.4533]
[1779503914316,42.67,75404.22,0.0,0.96592,3e-05,4.44882]
[1779503920363,42.67,75404.11,0.0,0.96591,3e-05,4.44909]
[1779503925587,42.67,75404.54,0.0,0.96593,3e-05,4.44766]
[1779503935668,42.67,75404.62,0.0,0.96593,3e-05,4.4473]
[1779503943520,42.67,75403.49,0.0,0.9659,3e-05,4.45083]
[1779503948555,42.67,75404.6,0.0,0.96593,3e-05,4.44731]
[1779503954596,42.67,75404.07,0.0,0.96592,3e-05,4.44902]
[1779503959631,42.67,75404.44,0.0,0.96593,3e-05,4.44787]
[1779503964669,42.67,75404.27,0.0,0.96592,3e-05,4.44842]
[1779503969703,42.67,75404.23,0.0,0.96592,3e-05,4.44854]
[1779503974742,42.67,75404.27,0.0,0.96594,3e-05,4.44542]
[1779503976752,42.67,75407.68,0.0,0.96604,3e-05,4.43467]
[1779503981787,42.67,75403.57,0.0,0.96592,3e-05,4.44788]
[1779503986825,42.67,75401.97,0.0,0.96587,3e-05,4.45312]
[1779503991858,42.67,75400.07,0.0,0.96581,3e-05,4.45932]
[1779503996893,42.67,75398.75,0.0,0.96577,3e-05,4.46367]
[1779504001929,42.67,75399.4,0.0,0.96579,3e-05,4.46177]
[1779504006160,42.67,75393.27,0.0,0.9656,3e-05,4.48142]
[1779504011998,42.67,75393.43,0.0,0.96561,3e-05,4.48097]
[1779504017036,42.67,75395.88,0.0,0.96568,3e-05,4.47326]
[1779504022075,42.67,75393.89,0.0,0.96562,3e-05,4.47972]
[1779504027109,42.67,75391.08,0.0,0.96553,3e-05,4.48873]
[1779504032145,42.67,75390.52,0.0,0.96554,3e-05,4.48754]
[1779504037180,42.67,75390.47,0.0,0.96553,3e-05,4.48768]
[1779504043223,42.67,75390.54,0.0,0.96554,3e-05,4.48741]
[1779504048258,42.67,75390.4,0.0,0.96553,3e-05,4.48784]
[1779504053293,42.67,75386.2,0.0,0.9654,3e-05,4.50124]
[1779504058328,42.67,75384.78,0.0,0.96536,3e-05,4.50569]
[1779504063363,42.68,75385.22,0.0,0.96536,3e-05,4.50628]
[1779504069407,42.69,75383.77,0.0,0.96529,3e-05,4.51386]
[1779504074442,42.7,75389.58,0.0,0.96544,3e-05,4.49769]
[1779504079479,42.7,75388.53,0.0,0.96539,3e-05,4.50352]
[1779504085521,42.71,75387.7,0.0,0.96533,3e-05,4.50951]
[1779504090555,42.72,75387.61,0.0,0.9653,3e-05,4.51208]
[1779504095592,42.73,75387.29,0.0,0.9653,3e-05,4.51234]
[1779504100625,42.73,75387.05,0.0,0.96527,3e-05,4.51529]
[1779504105661,42.74,75387.68,0.0,0.96527,3e-05,4.51541]
[1779504116949,42.75,75387.15,0.0,0.96521,3e-05,4.52174]
[1779504122780,42.76,75385.83,0.0,0.96514,3e-05,4.52845]
[1779504127815,42.76,75390.77,0.0,0.96528,3e-05,4.51417]
[1779504132850,42.76,75391.77,0.0,0.96531,3e-05,4.51054]
[1779504137886,42.76,75392.25,0.0,0.96533,3e-05,4.5086]
[1779504140907,42.76,75400.19,0.0,0.96558,3e-05,4.48308]
[1779504143928,42.76,75402.25,0.0,0.96564,3e-05,4.47644]
[1779504149972,42.76,75406.11,0.0,0.96576,3e-05,4.46411]
[1779504151985,42.76,75411.27,0.0,0.96593,3e-05,4.44477]
[1779504155013,42.76,75416.74,0.0,0.9661,3e-05,4.42754]
[1779504160042,42.76,75417.43,0.0,0.96612,3e-05,4.42548]
[1779504166082,42.76,75421.19,0.0,0.96623,3e-05,4.41374]
[1779504173132,42.76,75424.32,0.0,0.96632,3e-05,4.40402]
[1779504177164,42.76,75429.57,0.0,0.96647,3e-05,4.3876]
[1779504182199,42.76,75440.77,0.0,0.9668,3e-05,4.3527]
[1779504183207,42.76,75444.87,0.0,0.96692,3e-05,4.34]
[1779504185220,42.76,75451.15,0.0,0.96712,3e-05,4.31934]
[1779504190255,42.75,75451.05,0.0,0.96714,3e-05,4.31693]
[1779504195291,42.74,75452.44,0.0,0.96721,3e-05,4.30993]
[1779504200326,42.73,75452.66,0.0,0.96724,3e-05,4.30659]
[1779504207583,42.72,75454.43,0.0,0.96732,3e-05,4.29746]
[1779504213417,42.71,75455.41,0.0,0.9674,3e-05,4.28843]
[1779504218452,42.71,75455.86,0.0,0.96744,3e-05,4.28452]
[1779504223486,42.7,75454.96,0.0,0.96743,3e-05,4.28477]
[1779504229530,42.69,75454.29,0.0,0.96744,3e-05,4.28377]
[1779504234564,42.68,75451.89,0.0,0.9674,3e-05,4.2886]
[1779504239600,42.68,75452.09,0.0,0.96743,3e-05,4.28541]
[1779504244634,42.67,75451.84,0.0,0.96744,3e-05,4.28365]
[1779504249670,42.66,75453.15,0.0,0.96751,3e-05,4.27657]
[1779504254705,42.65,75454.0,0.0,0.96756,3e-05,4.27146]
[1779504259740,42.65,75455.44,0.0,0.96762,3e-05,4.26505]
[1779504264776,42.64,75455.72,0.0,0.96765,3e-05,4.26122]
[1779504270817,42.63,75456.05,0.0,0.96769,3e-05,4.25724]
[1779504275851,42.62,75457.54,0.0,0.96777,3e-05,4.24731]
[1779504280887,42.61,75457.56,0.0,0.9678,3e-05,4.24481]
[1779504283914,42.61,75448.27,0.0,0.96754,3e-05,4.27194]
[1779504285929,42.61,75442.46,0.0,0.96738,3e-05,4.28884]
[1779504289958,42.6,75425.31,0.0,0.96688,3e-05,4.34205]
[1779504290965,42.6,75421.01,0.0,0.96676,3e-05,4.35488]
[1779504293986,42.6,75417.19,0.0,0.96667,3e-05,4.36493]
[1779504298216,42.6,75425.4,0.0,0.96691,3e-05,4.33869]
[1779504300032,42.59,75427.57,0.0,0.96698,3e-05,4.33119]
[1779504305066,42.58,75430.09,0.0,0.96708,3e-05,4.32043]
[1779504310100,42.58,75429.26,0.0,0.96709,3e-05,4.3202]
[1779504315135,42.57,75431.46,0.0,0.96718,3e-05,4.31054]
[1779504320173,42.56,75430.89,0.0,0.96719,3e-05,4.30961]
[1779504328427,42.55,75429.95,0.0,0.9672,3e-05,4.30821]
[1779504331248,42.54,75435.65,0.0,0.9674,3e-05,4.28598]
[1779504332256,42.54,75437.48,0.0,0.96746,3e-05,4.2798]
[1779504337290,42.53,75432.89,0.0,0.96735,3e-05,4.29158]
[1779504342325,42.53,75429.84,0.0,0.96728,3e-05,4.29855]
[1779504347360,42.52,75428.34,0.0,0.96726,3e-05,4.30066]
[1779504352395,42.51,75427.8,0.0,0.96727,3e-05,4.29978]
[1779504357431,42.5,75421.95,0.0,0.96712,3e-05,4.31543]
[1779504362466,42.5,75421.86,0.0,0.96714,3e-05,4.31305]
[1779504367501,42.49,75421.25,0.0,0.96715,3e-05,4.3123]
[1779504372538,42.48,75422.19,0.0,0.9672,3e-05,4.30676]
[1779504376565,42.47,75428.26,0.0,0.9674,3e-05,4.28582]
[1779504382606,42.47,75429.26,0.0,0.96745,3e-05,4.27983]
[1779504385630,42.46,75435.25,0.0,0.96764,3e-05,4.25985]
[1779504390664,42.45,75437.07,0.0,0.96771,3e-05,4.25194]
[1779504395698,42.45,75438.69,0.0,0.9678,3e-05,4.24183]
[1779504400732,42.44,75438.5,0.0,0.96782,3e-05,4.24028]
[1779504407782,42.43,75439.8,0.0,0.96788,3e-05,4.23338]
[1779504412816,42.43,75440.42,0.0,0.96792,3e-05,4.22907]
[1779504417852,42.42,75441.51,0.0,0.96797,3e-05,4.22413]
[1779504422888,42.41,75445.29,0.0,0.96809,3e-05,4.21027]
[1779504427923,42.41,75448.75,0.0,0.96821,3e-05,4.19794]
[1779504432957,42.41,75450.82,0.0,0.96828,3e-05,4.19048]
[1779504437992,42.4,75451.66,0.0,0.96832,3e-05,4.1863]
[1779504444034,42.4,75450.73,0.0,0.96831,3e-05,4.18763]
[1779504449275,42.39,75450.08,0.0,0.9683,3e-05,4.18841]
[1779504455115,42.39,75450.28,0.0,0.96834,3e-05,4.18303]
[1779504463172,42.38,75448.9,0.0,0.96832,3e-05,4.18476]
[1779504469414,42.37,75448.63,0.0,0.96833,3e-05,4.18372]
[1779504475253,42.37,75448.85,0.0,0.96836,3e-05,4.1812]
[1779504478274,42.37,75453.85,0.0,0.96851,3e-05,4.16503]
[1779504483309,42.36,75456.47,0.0,0.96859,3e-05,4.15563]
[1779504488344,42.36,75456.01,0.0,0.96859,3e-05,4.15572]
[1779504493378,42.36,75452.04,0.0,0.96847,3e-05,4.16905]
[1779504499624,42.37,75454.92,0.0,0.96854,3e-05,4.16158]
[1779504505463,42.37,75457.22,0.0,0.96859,3e-05,4.15594]
[1779504510500,42.37,75457.27,0.0,0.96858,3e-05,4.15696]
[1779504515536,42.38,75457.42,0.0,0.9686,3e-05,4.15481]
[1779504520571,42.38,75457.54,0.0,0.96859,3e-05,4.15561]
[1779504525609,42.38,75457.4,0.0,0.96858,3e-05,4.1572]
[1779504531651,42.39,75457.39,0.0,0.96856,3e-05,4.15859]
[1779504534671,42.39,75463.2,0.0,0.96872,3e-05,4.14162]
[1779504539707,42.39,75462.84,0.0,0.9687,3e-05,4.14399]
[1779504542728,42.4,75457.13,0.0,0.96853,3e-05,4.16213]
[1779504547763,42.4,75462.35,0.0,0.96867,3e-05,4.1474]
[1779504554812,42.41,75462.29,0.0,0.96865,3e-05,4.14941]
[1779504560046,42.41,75462.37,0.0,0.96864,3e-05,4.15075]
[1779504565889,42.41,75465.39,0.0,0.96871,3e-05,4.14296]
[1779504570116,42.41,75469.18,0.0,0.96882,3e-05,4.13139]
[1779504575958,42.41,75472.24,0.0,0.96893,3e-05,4.1184]
[1779504582001,42.41,75470.26,0.0,0.96889,3e-05,4.12329]
[1779504589051,42.41,75469.53,0.0,0.96887,3e-05,4.12459]
[1779504594086,42.4,75468.76,0.0,0.96886,3e-05,4.12598]
[1779504599121,42.4,75467.09,0.0,0.96882,3e-05,4.13027]
[1779504604155,42.4,75462.57,0.0,0.9687,3e-05,4.14315]
[1779504609193,42.39,75463.56,0.0,0.96874,3e-05,4.13922]
[1779504614226,42.39,75463.85,0.0,0.96875,3e-05,4.13747]
[1779504620470,42.39,75463.45,0.0,0.96875,3e-05,4.13764]
[1779504626310,42.39,75461.31,0.0,0.9687,3e-05,4.14314]
[1779504628324,42.38,75456.66,0.0,0.96857,3e-05,4.15692]
[1779504631345,42.38,75453.38,0.0,0.9685,3e-05,4.16341]
[1779504636379,42.38,75453.08,0.0,0.96851,3e-05,4.16322]
[1779504642422,42.38,75454.22,0.0,0.96855,3e-05,4.15844]
[1779504648464,42.37,75455.18,0.0,0.96859,3e-05,4.15424]
[1779504654506,42.37,75456.33,0.0,0.96863,3e-05,4.1495]
[1779504660752,42.36,75457.17,0.0,0.96867,3e-05,4.14576]
[1779504666591,42.36,75458.82,0.0,0.96872,3e-05,4.1396]
[1779504671626,42.36,75459.33,0.0,0.96875,3e-05,4.13714]
[1779504675658,42.36,75464.91,0.0,0.96891,3e-05,4.11951]
[1779504677678,42.36,75467.71,0.0,0.96899,3e-05,4.11075]
[1779504682708,42.35,75468.44,0.0,0.96902,3e-05,4.10788]
[1779504687743,42.35,75471.05,0.0,0.9691,3e-05,4.09942]
[1779504692778,42.35,75472.79,0.0,0.96917,3e-05,4.09089]
[1779504697814,42.35,75476.51,0.0,0.96928,3e-05,4.0794]
[1779504702849,42.35,75475.9,0.0,0.96926,3e-05,4.081]
[1779504708891,42.35,75476.51,0.0,0.96928,3e-05,4.07884]
[1779504713925,42.35,75474.9,0.0,0.96924,3e-05,4.08339]
[1779504718961,42.35,75475.07,0.0,0.96925,3e-05,4.08257]
[1779504723996,42.35,75474.16,0.0,0.96922,3e-05,4.08499]
[1779504729032,42.34,75476.65,0.0,0.9693,3e-05,4.07716]
[1779504734066,42.34,75476.81,0.0,0.9693,3e-05,4.07638]
[1779504739105,42.34,75477.21,0.0,0.96932,3e-05,4.07485]
[1779504744138,42.34,75475.94,0.0,0.96929,3e-05,4.07827]
[1779504751384,42.34,75477.35,0.0,0.96935,3e-05,4.07071]
[1779504757228,42.34,75478.1,0.0,0.96937,3e-05,4.06806]
[1779504763270,42.34,75481.21,0.0,0.96946,3e-05,4.05841]
[1779504768305,42.34,75483.15,0.0,0.96952,3e-05,4.05238]
[1779504773340,42.34,75486.61,0.0,0.96962,3e-05,4.04191]
[1779504778375,42.34,75482.63,0.0,0.96951,3e-05,4.05371]
[1779504783410,42.34,75482.6,0.0,0.96951,3e-05,4.05365]
[1779504788444,42.34,75482.49,0.0,0.96951,3e-05,4.05382]
[1779504793480,42.33,75481.97,0.0,0.96949,3e-05,4.05523]
[1779504798519,42.33,75485.07,0.0,0.96958,3e-05,4.04583]
[1779504801734,42.33,75479.27,0.0,0.96942,3e-05,4.06322]
[1779504807583,42.33,75479.5,0.0,0.96943,3e-05,4.06238]
[1779504818660,42.33,75479.92,0.0,0.96946,3e-05,4.05804]
[1779504828730,42.33,75479.96,0.0,0.96946,3e-05,4.05769]
[1779504833765,42.33,75479.93,0.0,0.96946,3e-05,4.05766]
[1779504838800,42.33,75479.96,0.0,0.96947,3e-05,4.05744]
[1779504843835,42.33,75481.16,0.0,0.9695,3e-05,4.05373]
[1779504848871,42.33,75481.84,0.0,0.96952,3e-05,4.05159]
[1779504855919,42.33,75481.73,0.0,0.96952,3e-05,4.05179]
[1779504862968,42.33,75480.86,0.0,0.9695,3e-05,4.05426]
[1779504865989,42.33,75475.22,0.0,0.96934,3e-05,4.07111]
[1779504871024,42.33,75475.61,0.0,0.96937,3e-05,4.06685]
[1779504876064,42.33,75476.38,0.0,0.9694,3e-05,4.06432]
[1779504882294,42.33,75477.7,0.0,0.96944,3e-05,4.06009]
[1779504888147,42.33,75478.04,0.0,0.96945,3e-05,4.0589]
[1779504893182,42.33,75478.74,0.0,0.96947,3e-05,4.05664]
[1779504899224,42.33,75479.82,0.0,0.9695,3e-05,4.05325]
[1779504904258,42.33,75475.62,0.0,0.96938,3e-05,4.0658]
[1779504905266,42.33,75473.54,0.0,0.96932,3e-05,4.07201]
[1779504910301,42.33,75474.42,0.0,0.96935,3e-05,4.06908]
[1779504915335,42.32,75475.58,0.0,0.96939,3e-05,4.06532]
[1779504922574,42.32,75475.92,0.0,0.9694,3e-05,4.06389]
[1779504926413,42.32,75469.41,0.0,0.96922,3e-05,4.08324]
[1779504932646,42.32,75469.94,0.0,0.96926,3e-05,4.07824]
[1779504935476,42.32,75476.94,0.0,0.96946,3e-05,4.05694]
[1779504937490,42.32,75484.18,0.0,0.96966,3e-05,4.03517]
[1779504942716,42.32,75490.73,0.0,0.96984,3e-05,4.01558]
[1779504948569,42.32,75493.32,0.0,0.96991,3e-05,4.00794]
[1779504952786,42.32,75502.89,0.0,0.97017,3e-05,3.97967]
[1779504958638,42.32,75502.19,0.0,0.97015,3e-05,3.9821]
[1779504965689,42.32,75502.66,0.0,0.97016,3e-05,3.98108]
[1779504970725,42.32,75502.57,0.0,0.97015,3e-05,3.98156]
[1779504975762,42.32,75507.97,0.0,0.9703,3e-05,3.96579]
[1779504980796,42.32,75509.67,0.0,0.97034,3e-05,3.96106]
[1779504985832,42.33,75509.28,0.0,0.97033,3e-05,3.96253]
[1779504993069,42.33,75508.96,0.0,0.97034,3e-05,3.96113]
[1779504998925,42.33,75509.1,0.0,0.97033,3e-05,3.96115]
[1779505003960,42.33,75508.74,0.0,0.97032,3e-05,3.96261]
[1779505008995,42.33,75508.44,0.0,0.97031,3e-05,3.96391]
[1779505014032,42.33,75508.09,0.0,0.9703,3e-05,3.96535]
[1779505019067,42.33,75508.32,0.0,0.9703,3e-05,3.96509]
[1779505024102,42.33,75507.89,0.0,0.97028,3e-05,3.96677]
[1779505029139,42.34,75507.17,0.0,0.97026,3e-05,3.9693]
[1779505036187,42.34,75506.03,0.0,0.97022,3e-05,3.97319]
[1779505041223,42.34,75504.84,0.0,0.97019,3e-05,3.97705]
[1779505043235,42.34,75510.84,0.0,0.97035,3e-05,3.95948]
[1779505048270,42.34,75512.34,0.0,0.97039,3e-05,3.95557]
[1779505053489,42.34,75513.47,0.0,0.97043,3e-05,3.9501]
[1779505060354,42.34,75511.66,0.0,0.97038,3e-05,3.95615]
[1779505065389,42.35,75511.98,0.0,0.97038,3e-05,3.95579]
[1779505070424,42.35,75511.15,0.0,0.97035,3e-05,3.95883]
[1779505075459,42.35,75505.66,0.0,0.9702,3e-05,3.97561]
[1779505080494,42.35,75502.38,0.0,0.9701,3e-05,3.98577]
[1779505085530,42.35,75503.24,0.0,0.97012,3e-05,3.9837]
[1779505090564,42.35,75503.34,0.0,0.97012,3e-05,3.98383]
[1779505095598,42.36,75502.79,0.0,0.9701,3e-05,3.98586]
[1779505100633,42.36,75504.13,0.0,0.97014,3e-05,3.98229]
[1779505109696,42.36,75503.67,0.0,0.97012,3e-05,3.98435]
[1779505116747,42.36,75503.98,0.0,0.97014,3e-05,3.98117]
[1779505121782,42.36,75504.06,0.0,0.97014,3e-05,3.98133]
[1779505126817,42.36,75505.2,0.0,0.97017,3e-05,3.97837]
[1779505131851,42.36,75501.37,0.0,0.97006,3e-05,3.99004]
[1779505136885,42.36,75501.27,0.0,0.97005,3e-05,3.99063]
[1779505139907,42.37,75496.04,0.0,0.96991,3e-05,4.00631]
[1779505144942,42.37,75497.81,0.0,0.96996,3e-05,4.0012]
[1779505150985,42.37,75497.41,0.0,0.96994,3e-05,4.0026]
[1779505156020,42.37,75499.75,0.0,0.97001,3e-05,3.99584]
[1779505163075,42.37,75501.79,0.0,0.97006,3e-05,3.99015]
[1779505166097,42.37,75506.84,0.0,0.97019,3e-05,3.9754]
[1779505172139,42.37,75506.72,0.0,0.97021,3e-05,3.97342]
[1779505178182,42.37,75506.46,0.0,0.97019,3e-05,3.97467]
[1779505183217,42.37,75506.01,0.0,0.97018,3e-05,3.97639]
[1779505188252,42.37,75505.63,0.0,0.97017,3e-05,3.9779]
[1779505193287,42.37,75504.43,0.0,0.97013,3e-05,3.98182]
[1779505199330,42.38,75505.15,0.0,0.97015,3e-05,3.9801]
[1779505202385,42.38,75499.14,0.0,0.96998,3e-05,3.99811]
[1779505204398,42.38,75495.93,0.0,0.96989,3e-05,4.00771]
[1779505209434,42.38,75493.26,0.0,0.96982,3e-05,4.01576]
[1779505214618,42.38,75490.92,0.0,0.96975,3e-05,4.02281]
[1779505220510,42.38,75489.04,0.0,0.9697,3e-05,4.0285]
[1779505225548,42.38,75489.05,0.0,0.9697,3e-05,4.02853]
[1779505230581,42.38,75496.9,0.0,0.96991,3e-05,4.00523]
[1779505233602,42.38,75499.27,0.0,0.97,3e-05,3.99554]
[1779505238636,42.38,75501.19,0.0,0.97005,3e-05,3.99014]
[1779505242666,42.38,75506.68,0.0,0.97019,3e-05,3.97415]
[1779505247700,42.38,75507.62,0.0,0.97022,3e-05,3.97181]
[1779505253742,42.38,75506.95,0.0,0.97019,3e-05,3.97439]
[1779505258778,42.38,75506.58,0.0,0.97018,3e-05,3.9759]
[1779505261803,42.39,75497.96,0.0,0.96994,3e-05,4.00163]
[1779505266834,42.39,75500.38,0.0,0.97001,3e-05,3.99467]
[1779505271869,42.39,75501.45,0.0,0.97003,3e-05,3.99175]
[1779505276904,42.39,75501.84,0.0,0.97004,3e-05,3.99086]
[1779505279925,42.39,75507.9,0.0,0.9702,3e-05,3.97314]
[1779505285110,42.39,75506.9,0.0,0.97017,3e-05,3.9765]
[1779505291003,42.39,75508.48,0.0,0.97023,3e-05,3.9695]
[1779505296039,42.39,75508.21,0.0,0.97022,3e-05,3.97072]
[1779505301072,42.39,75508.41,0.0,0.97022,3e-05,3.97054]
[1779505306108,42.39,75510.01,0.0,0.97026,3e-05,3.96625]
[1779505311144,42.4,75513.65,0.0,0.97036,3e-05,3.95603]
[1779505316179,42.4,75514.98,0.0,0.97039,3e-05,3.95269]
[1779505321212,42.4,75513.03,0.0,0.97033,3e-05,3.95901]
[1779505329273,42.4,75511.57,0.0,0.97028,3e-05,3.9642]
[1779505335465,42.4,75514.1,0.0,0.97034,3e-05,3.95745]
[1779505343371,42.41,75513.03,0.0,0.9703,3e-05,3.96159]
[1779505351577,42.41,75511.74,0.0,0.97028,3e-05,3.96356]
[1779505360492,42.41,75511.37,0.0,0.97026,3e-05,3.96576]
[1779505365527,42.42,75508.65,0.0,0.97018,3e-05,3.97438]
[1779505370562,42.42,75505.56,0.0,0.97009,3e-05,3.98405]
[1779505376605,42.42,75507.31,0.0,0.97013,3e-05,3.97947]
[1779505381639,42.42,75507.28,0.0,0.97013,3e-05,3.98007]
[1779505386674,42.42,75508.99,0.0,0.97017,3e-05,3.97556]
[1779505391709,42.42,75506.86,0.0,0.97011,3e-05,3.98237]
[1779505395736,42.43,75512.13,0.0,0.97025,3e-05,3.96725]
[1779505400772,42.43,75511.39,0.0,0.97022,3e-05,3.97006]
[1779505405806,42.43,75506.44,0.0,0.97008,3e-05,3.98526]
[1779505410843,42.43,75501.23,0.0,0.96994,3e-05,4.0012]
[1779505412856,42.43,75499.0,0.0,0.96989,3e-05,4.00514]
[1779505418041,42.43,75501.73,0.0,0.96996,3e-05,3.99747]
[1779505423933,42.43,75504.01,0.0,0.97002,3e-05,3.9912]
[1779505430982,42.44,75505.58,0.0,0.97006,3e-05,3.98723]
[1779505438181,42.44,75505.68,0.0,0.97005,3e-05,3.98762]
[1779505443067,42.44,75512.68,0.0,0.97024,3e-05,3.96747]
[1779505448252,42.44,75516.97,0.0,0.97035,3e-05,3.95555]
[1779505454144,42.44,75518.58,0.0,0.97039,3e-05,3.95164]
[1779505459178,42.45,75521.86,0.0,0.97047,3e-05,3.94276]
[1779505464214,42.45,75521.3,0.0,0.97045,3e-05,3.94517]
[1779505469248,42.45,75521.49,0.0,0.97044,3e-05,3.94538]
[1779505476298,42.45,75520.97,0.0,0.97044,3e-05,3.94517]
[1779505482340,42.46,75521.02,0.0,0.97043,3e-05,3.94594]
[1779505488532,42.46,75521.24,0.0,0.97043,3e-05,3.9462]
[1779505494424,42.46,75521.52,0.0,0.97043,3e-05,3.94627]
[1779505502479,42.47,75521.79,0.0,0.97043,3e-05,3.94666]
[1779505508672,42.47,75521.14,0.0,0.9704,3e-05,3.94943]
[1779505514567,42.47,75521.39,0.0,0.9704,3e-05,3.94954]
[1779505519602,42.47,75523.1,0.0,0.97044,3e-05,3.94524]
[1779505524637,42.48,75525.13,0.0,0.97049,3e-05,3.94007]
[1779505530682,42.48,75525.7,0.0,0.97049,3e-05,3.9394]
[1779505535713,42.48,75528.67,0.0,0.97059,3e-05,3.92879]
[1779505540749,42.49,75528.16,0.0,0.97056,3e-05,3.93121]
[1779505546791,42.49,75527.33,0.0,0.97053,3e-05,3.93468]
[1779505551826,42.49,75525.24,0.0,0.97047,3e-05,3.94163]
[1779505556861,42.49,75522.11,0.0,0.97038,3e-05,3.95157]
[1779505561898,42.5,75520.88,0.0,0.97034,3e-05,3.95592]
[1779505569097,42.5,75519.21,0.0,0.97028,3e-05,3.96199]
[1779505573981,42.5,75508.8,0.0,0.96999,3e-05,3.99328]
[1779505574988,42.5,75506.4,0.0,0.96993,3e-05,4.0005]
[1779505579176,42.5,75511.64,0.0,0.97007,3e-05,3.98548]
[1779505585059,42.51,75512.2,0.0,0.97007,3e-05,3.98453]
[1779505590094,42.51,75514.15,0.0,0.97012,3e-05,3.97938]
[1779505594123,42.51,75509.29,0.0,0.97001,3e-05,3.99139]
[1779505599316,42.51,75506.17,0.0,0.96992,3e-05,4.001]
[1779505605202,42.51,75507.04,0.0,0.96994,3e-05,3.99884]
[1779505611243,42.51,75507.08,0.0,0.96993,3e-05,3.99912]
[1779505616278,42.51,75507.95,0.0,0.96995,3e-05,3.99689]
[1779505622478,42.51,75507.84,0.0,0.96995,3e-05,3.99766]
[1779505628361,42.52,75506.81,0.0,0.96992,3e-05,4.00114]
[1779505633554,42.52,75507.54,0.0,0.96993,3e-05,3.99934]
[1779505641453,42.52,75507.54,0.0,0.96993,3e-05,3.99994]
[1779505646488,42.52,75508.36,0.0,0.96995,3e-05,3.99791]
[1779505651522,42.52,75508.47,0.0,0.96996,3e-05,3.99518]
[1779505656558,42.52,75508.64,0.0,0.96997,3e-05,3.99512]
[1779505662600,42.52,75507.68,0.0,0.96993,3e-05,3.99847]
[1779505667634,42.53,75506.56,0.0,0.9699,3e-05,4.00217]
[1779505672670,42.53,75506.8,0.0,0.9699,3e-05,4.00182]
[1779505677705,42.53,75503.1,0.0,0.9698,3e-05,4.01311]
[1779505682741,42.53,75503.24,0.0,0.9698,3e-05,4.01292]
[1779505688784,42.53,75503.9,0.0,0.96982,3e-05,4.01126]
[1779505693817,42.53,75509.28,0.0,0.96996,3e-05,3.99563]
[1779505698853,42.53,75510.97,0.0,0.97,3e-05,3.99107]
[1779505703888,42.53,75507.79,0.0,0.96991,3e-05,4.00092]
[1779505708923,42.53,75506.53,0.0,0.96987,3e-05,4.00508]
[1779505717139,42.54,75507.07,0.0,0.9699,3e-05,4.00139]
[1779505727208,42.54,75507.99,0.0,0.96992,3e-05,3.99984]
[1779505737279,42.54,75505.33,0.0,0.96984,3e-05,4.00866]
[1779505744168,42.54,75503.68,0.0,0.96978,3e-05,4.01409]
[1779505749203,42.55,75503.33,0.0,0.96977,3e-05,4.01555]
[1779505754238,42.55,75507.49,0.0,0.96988,3e-05,4.00378]
[1779505760280,42.55,75508.26,0.0,0.9699,3e-05,4.00203]
[1779505765325,42.55,75507.99,0.0,0.96988,3e-05,4.00345]
[1779505771357,42.55,75507.92,0.0,0.9699,3e-05,4.00144]
[1779505777559,42.55,75508.0,0.0,0.96989,3e-05,4.00181]
[1779505783443,42.56,75507.92,0.0,0.96989,3e-05,4.0026]
[1779505788478,42.56,75505.9,0.0,0.96983,3e-05,4.00899]
[1779505797699,42.56,75505.76,0.0,0.96982,3e-05,4.01005]
[1779505803583,42.56,75506.53,0.0,0.96983,3e-05,4.00819]
[1779505809624,42.56,75506.68,0.0,0.96983,3e-05,4.0082]
[1779505815666,42.56,75506.45,0.0,0.96982,3e-05,4.00932]
[1779505821709,42.56,75506.6,0.0,0.96982,3e-05,4.00931]
[1779505827909,42.57,75505.59,0.0,0.96979,3e-05,4.01274]
[1779505835807,42.57,75505.98,0.0,0.96982,3e-05,4.00938]
[1779505840844,42.57,75505.24,0.0,0.96979,3e-05,4.01198]
[1779505845879,42.57,75504.98,0.0,0.96978,3e-05,4.01315]
[1779505851925,42.57,75497.49,0.0,0.96957,3e-05,4.03584]
[1779505856963,42.57,75499.04,0.0,0.96961,3e-05,4.03141]
[1779505861996,42.57,75499.85,0.0,0.96963,3e-05,4.02918]
[1779505867031,42.57,75500.55,0.0,0.96965,3e-05,4.02726]
[1779505872067,42.57,75501.41,0.0,0.96967,3e-05,4.02488]
[1779505877101,42.57,75503.32,0.0,0.96972,3e-05,4.01942]
[1779505882135,42.58,75503.84,0.0,0.96974,3e-05,4.01815]
[1779505887171,42.58,75505.19,0.0,0.96977,3e-05,4.01447]
[1779505898415,42.58,75505.39,0.0,0.96979,3e-05,4.01206]
[1779505906305,42.58,75508.04,0.0,0.96985,3e-05,4.00497]
[1779505912346,42.58,75507.91,0.0,0.96984,3e-05,4.00607]
[1779505918555,42.59,75508.33,0.0,0.96985,3e-05,4.0057]
[1779505928625,42.59,75508.49,0.0,0.96984,3e-05,4.0065]
[1779505936514,42.59,75510.86,0.0,0.96989,3e-05,4.00058]
[1779505944571,42.6,75512.06,0.0,0.96992,3e-05,3.99811]
[1779505949614,42.6,75514.67,0.0,0.96998,3e-05,3.99107]
[1779505956664,42.6,75514.71,0.0,0.96999,3e-05,3.98906]
[1779505961699,42.6,75517.25,0.0,0.97006,3e-05,3.98224]
[1779505966734,42.61,75518.6,0.0,0.97009,3e-05,3.97898]
[1779505971769,42.61,75517.12,0.0,0.97004,3e-05,3.98402]
[1779505976804,42.61,75517.88,0.0,0.97006,3e-05,3.98244]
[1779505978988,42.61,75526.01,0.0,0.97027,3e-05,3.9588]
[1779505979825,42.61,75526.01,0.0,0.97027,3e-05,3.95897]
[1779505984860,42.61,75525.77,0.0,0.97026,3e-05,3.96054]
[1779505992080,42.62,75524.71,0.0,0.97022,3e-05,3.96483]
[1779505997953,42.62,75524.02,0.0,0.97019,3e-05,3.96784]
[1779506005004,42.62,75523.11,0.0,0.97016,3e-05,3.97165]
[1779506012220,42.63,75525.03,0.0,0.97022,3e-05,3.96434]
[1779506023131,42.63,75527.51,0.0,0.97027,3e-05,3.95892]
[1779506031186,42.64,75530.87,0.0,0.97035,3e-05,3.95043]
[1779506037232,42.64,75531.97,0.0,0.97037,3e-05,3.94822]
[1779506042266,42.64,75531.25,0.0,0.97034,3e-05,3.95119]
[1779506047301,42.65,75531.35,0.0,0.97033,3e-05,3.95175]
[1779506052500,42.65,75534.16,0.0,0.9704,3e-05,3.94438]
[1779506059387,42.65,75536.58,0.0,0.97046,3e-05,3.93851]
[1779506064422,42.66,75538.4,0.0,0.9705,3e-05,3.93407]
[1779506069456,42.66,75537.74,0.0,0.97047,3e-05,3.93683]
[1779506079527,42.66,75531.88,0.0,0.97032,3e-05,3.95281]
[1779506084563,42.67,75529.91,0.0,0.97026,3e-05,3.95957]
[1779506090604,42.66,75528.17,0.0,0.97022,3e-05,3.96398]
[1779506101682,42.65,75527.09,0.0,0.97023,3e-05,3.96285]
[1779506104702,42.65,75520.29,0.0,0.97005,3e-05,3.98166]
[1779506109736,42.64,75517.34,0.0,0.96999,3e-05,3.98824]
[1779506114773,42.63,75514.83,0.0,0.96994,3e-05,3.99349]
[1779506115781,42.63,75509.46,0.0,0.9698,3e-05,4.0089]
[1779506120815,42.63,75507.84,0.0,0.96978,3e-05,4.0113]
[1779506128870,42.61,75506.65,0.0,0.96978,3e-05,4.01088]
[1779506135919,42.6,75505.26,0.0,0.96979,3e-05,4.0087]
[1779506138941,42.6,75499.64,0.0,0.96965,3e-05,4.02384]
[1779506143975,42.59,75498.35,0.0,0.96964,3e-05,4.02506]
[1779506150021,42.59,75498.43,0.0,0.96965,3e-05,4.02394]
[1779506155053,42.58,75501.31,0.0,0.96975,3e-05,4.0134]
[1779506160088,42.57,75501.7,0.0,0.96978,3e-05,4.00972]
[1779506165123,42.57,75506.86,0.0,0.96994,3e-05,3.9931]
[1779506170157,42.56,75506.97,0.0,0.96996,3e-05,3.99098]
[1779506175194,42.56,75509.5,0.0,0.97005,3e-05,3.98119]
[1779506181236,42.55,75509.36,0.0,0.97007,3e-05,3.97891]
[1779506186271,42.54,75509.22,0.0,0.97008,3e-05,3.97711]
[1779506192313,42.53,75508.94,0.0,0.97012,3e-05,3.97251]
[1779506198354,42.48,75515.77,0.0,0.97045,3e-05,3.936]
[1779506203389,42.44,75516.04,0.0,0.97059,3e-05,3.92074]
[1779506208424,42.43,75514.94,0.0,0.97058,3e-05,3.92226]
[1779506213460,42.41,75514.07,0.0,0.97062,3e-05,3.91691]
[1779506220508,42.4,75515.07,0.0,0.97067,3e-05,3.91161]
[1779506225543,42.4,75516.21,0.0,0.97072,3e-05,3.90657]
[1779506233769,42.39,75516.4,0.0,0.97075,3e-05,3.90296]
[1779506239643,42.38,75516.97,0.0,0.97078,3e-05,3.8996]
[1779506245686,42.37,75517.11,0.0,0.97082,3e-05,3.89554]
[1779506250721,42.35,75517.66,0.0,0.97089,3e-05,3.88822]
[1779506255755,42.33,75518.03,0.0,0.97098,3e-05,3.87761]
[1779506260790,42.31,75518.77,0.0,0.97105,3e-05,3.86991]
[1779506267840,42.29,75519.04,0.0,0.97112,3e-05,3.86146]
[1779506272875,42.27,75518.88,0.0,0.97117,3e-05,3.8565]
[1779506280932,42.25,75519.83,0.0,0.97127,3e-05,3.8452]
[1779506288987,42.22,75519.63,0.0,0.97134,3e-05,3.8374]
[1779506293018,42.21,75521.97,0.0,0.97144,3e-05,3.82657]
[1779506298055,42.19,75521.29,0.0,0.97146,3e-05,3.82355]
[1779506300069,42.19,75526.38,0.0,0.97161,3e-05,3.80688]
[1779506303090,42.18,75527.23,0.0,0.97166,3e-05,3.80172]
[1779506308126,42.17,75526.15,0.0,0.97167,3e-05,3.80038]
[1779506314333,42.15,75524.36,0.0,0.97169,3e-05,3.79753]
[1779506320210,42.13,75524.79,0.0,0.97175,3e-05,3.79115]
[1779506325246,42.12,75524.22,0.0,0.97177,3e-05,3.78858]
[1779506330279,42.11,75523.5,0.0,0.97179,3e-05,3.78649]
[1779506336322,42.09,75523.07,0.0,0.97182,3e-05,3.78336]
[1779506341359,42.08,75522.73,0.0,0.97185,3e-05,3.7803]
[1779506348407,42.06,75522.64,0.0,0.97189,3e-05,3.775]
[1779506353443,42.05,75521.57,0.0,0.9719,3e-05,3.77416]
[1779506358478,42.04,75519.04,0.0,0.97187,3e-05,3.77755]
[1779506363513,42.03,75518.79,0.0,0.9719,3e-05,3.77439]
[1779506367541,42.02,75524.76,0.0,0.97208,3e-05,3.7542]
[1779506371569,42.01,75529.76,0.0,0.97226,3e-05,3.73422]
[1779506376604,42.0,75535.04,0.0,0.97242,3e-05,3.71557]
[1779506381639,41.99,75540.24,0.0,0.97259,3e-05,3.69728]
[1779506387681,41.97,75540.71,0.0,0.97264,3e-05,3.69182]
[1779506389699,41.97,75535.2,0.0,0.97251,3e-05,3.70611]
[1779506390701,41.97,75530.21,0.0,0.97239,3e-05,3.71962]
[1779506391711,41.96,75523.18,0.0,0.97221,3e-05,3.73898]
[1779506392719,41.96,75520.76,0.0,0.97215,3e-05,3.74515]
[1779506394901,41.96,75517.77,0.0,0.97208,3e-05,3.75365]
[1779506400772,41.96,75520.37,0.0,0.97215,3e-05,3.74608]
[1779506406818,41.96,75520.51,0.0,0.97215,3e-05,3.74557]
[1779506411849,41.96,75522.34,0.0,0.97221,3e-05,3.73875]
[1779506418899,41.94,75523.57,0.0,0.9723,3e-05,3.72926]
[1779506423932,41.93,75525.1,0.0,0.97237,3e-05,3.72129]
[1779506428969,41.92,75523.96,0.0,0.97237,3e-05,3.72103]
[1779506434021,41.9,75523.45,0.0,0.97241,3e-05,3.71632]
[1779506439055,41.89,75523.84,0.0,0.97245,3e-05,3.71184]
[1779506444092,41.88,75522.8,0.0,0.97245,3e-05,3.71149]
[1779506450135,41.87,75522.25,0.0,0.97247,3e-05,3.70913]
[1779506455325,41.86,75523.95,0.0,0.97254,3e-05,3.70108]
[1779506461213,41.85,75524.7,0.0,0.9726,3e-05,3.6952]
[1779506467255,41.84,75523.94,0.0,0.97261,3e-05,3.69368]
[1779506472289,41.83,75527.94,0.0,0.97274,3e-05,3.67931]
[1779506475468,41.82,75534.4,0.0,0.97292,3e-05,3.65926]
[1779506481352,41.81,75538.68,0.0,0.97306,3e-05,3.64378]
[1779506486387,41.8,75541.5,0.0,0.97315,3e-05,3.63309]
[1779506491423,41.8,75542.29,0.0,0.97322,3e-05,3.62549]
[1779506496458,41.79,75541.16,0.0,0.97321,3e-05,3.62602]
[1779506501494,41.78,75541.16,0.0,0.97323,3e-05,3.62332]
[1779506512567,41.76,75541.47,0.0,0.97329,3e-05,3.61662]
[1779506517611,41.75,75542.32,0.0,0.97334,3e-05,3.61163]
[1779506522643,41.74,75543.03,0.0,0.97338,3e-05,3.60707]
[1779506535736,41.72,75545.52,0.0,0.9735,3e-05,3.59366]
[1779506540772,41.72,75546.36,0.0,0.97354,3e-05,3.5889]
[1779506542787,41.71,75550.77,0.0,0.97366,2e-05,3.57567]
[1779506552855,41.7,75551.91,0.0,0.97375,2e-05,3.56534]
[1779506556028,41.7,75544.53,0.0,0.97357,3e-05,3.58459]
[1779506556885,41.69,75544.53,0.0,0.97358,3e-05,3.58411]
[1779506561921,41.69,75544.63,0.0,0.9736,3e-05,3.58148]
[1779506566955,41.68,75545.1,0.0,0.97363,3e-05,3.57784]
[1779506571990,41.67,75544.57,0.0,0.97364,3e-05,3.57703]
[1779506577026,41.66,75542.76,0.0,0.97361,3e-05,3.57981]
[1779506582063,41.66,75534.28,0.0,0.97342,3e-05,3.60131]
[1779506583069,41.66,75527.64,0.0,0.97326,3e-05,3.6195]
[1779506584075,41.65,75526.81,0.0,0.97324,3e-05,3.62133]
[1779506589111,41.64,75525.87,0.0,0.97324,3e-05,3.6209]
[1779506594146,41.64,75522.96,0.0,0.97319,3e-05,3.62652]
[1779506599181,41.63,75520.79,0.0,0.97316,3e-05,3.63004]
[1779506604216,41.62,75514.84,0.0,0.97303,3e-05,3.64422]
[1779506609256,41.61,75516.49,0.0,0.9731,3e-05,3.63687]
[1779506614286,41.6,75519.79,0.0,0.97322,3e-05,3.62227]
[1779506619323,41.6,75519.6,0.0,0.97324,3e-05,3.62028]
[1779506624355,41.59,75522.27,0.0,0.97333,3e-05,3.6103]
[1779506629392,41.58,75523.96,0.0,0.9734,3e-05,3.60314]
[1779506634428,41.57,75518.71,0.0,0.97328,3e-05,3.61554]
[1779506639462,41.57,75519.14,0.0,0.97332,3e-05,3.6119]
[1779506644500,41.56,75518.97,0.0,0.97333,3e-05,3.61]
[1779506649535,41.55,75518.73,0.0,0.97335,3e-05,3.60835]
[1779506654715,41.54,75518.19,0.0,0.97335,3e-05,3.60757]
[1779506661619,41.53,75518.06,0.0,0.97338,3e-05,3.60479]
[1779506666654,41.53,75518.09,0.0,0.9734,3e-05,3.60248]
[1779506674855,41.52,75518.41,0.0,0.97346,3e-05,3.59539]
[1779506684925,41.5,75514.23,0.0,0.97339,3e-05,3.60287]
[1779506687811,41.5,75511.2,0.0,0.97332,3e-05,3.6101]
[1779506692841,41.49,75508.02,0.0,0.97326,3e-05,3.61676]
[1779506693847,41.49,75518.12,0.0,0.97352,3e-05,3.58779]
[1779506694853,41.49,75528.08,0.0,0.97378,3e-05,3.55942]
[1779506695860,41.49,75527.41,0.0,0.97376,3e-05,3.56092]
[1779506700903,41.48,75523.67,0.0,0.97369,3e-05,3.56948]
[1779506703933,41.48,75519.47,0.0,0.97359,3e-05,3.58006]
[1779506710975,41.47,75515.34,0.0,0.97351,3e-05,3.5887]
[1779506712989,41.46,75510.06,0.0,0.97339,3e-05,3.60272]
[1779506720037,41.46,75508.98,0.0,0.97336,3e-05,3.60545]
[1779506725225,41.47,75508.69,0.0,0.97335,3e-05,3.6068]
[1779506730109,41.46,75513.89,0.0,0.9735,3e-05,3.58987]
[1779506732122,41.46,75515.19,0.0,0.97356,3e-05,3.58271]
[1779506737159,41.45,75513.93,0.0,0.97355,3e-05,3.58419]
[1779506743200,41.44,75513.54,0.0,0.97356,3e-05,3.58285]
[1779506748234,41.44,75513.14,0.0,0.97357,3e-05,3.58197]
[1779506753270,41.43,75512.39,0.0,0.97357,3e-05,3.58169]
[1779506758304,41.42,75511.91,0.0,0.97358,3e-05,3.58108]
[1779506763339,41.42,75509.26,0.0,0.97353,3e-05,3.58658]
[1779506768374,41.41,75508.7,0.0,0.97353,3e-05,3.58618]
[1779506773411,41.4,75506.24,0.0,0.97348,3e-05,3.5911]
[1779506778444,41.4,75505.03,0.0,0.97347,3e-05,3.59249]
[1779506785650,41.39,75505.77,0.0,0.97352,3e-05,3.58757]
[1779506795720,41.38,75507.53,0.0,0.97361,3e-05,3.576]
[1779506801606,41.37,75511.05,0.0,0.97372,3e-05,3.5638]
[1779506806640,41.36,75514.01,0.0,0.97381,3e-05,3.55364]
[1779506813690,41.35,75514.75,0.0,0.97385,3e-05,3.54903]
[1779506818724,41.35,75514.34,0.0,0.97386,3e-05,3.54837]
[1779506824767,41.34,75514.27,0.0,0.97388,3e-05,3.54637]
[1779506829806,41.34,75515.68,0.0,0.97393,3e-05,3.54059]
[1779506836001,41.33,75516.7,0.0,0.97397,3e-05,3.53553]
[1779506841890,41.32,75516.94,0.0,0.974,2e-05,3.53269]
[1779506847932,41.32,75516.91,0.0,0.97402,2e-05,3.53065]
[1779506856141,41.31,75516.62,0.0,0.97405,2e-05,3.52604]
[1779506862029,41.3,75516.93,0.0,0.97408,2e-05,3.52315]
[1779506867065,41.3,75516.2,0.0,0.97407,2e-05,3.52353]
[1779506876281,41.29,75516.07,0.0,0.9741,2e-05,3.52096]
[1779506885190,41.28,75515.01,0.0,0.9741,2e-05,3.52105]
[1779506893250,41.27,75515.85,0.0,0.97414,2e-05,3.51629]
[1779506898282,41.26,75515.9,0.0,0.97415,2e-05,3.51468]
[1779506903317,41.26,75515.95,0.0,0.97417,2e-05,3.51308]
[1779506908351,41.26,75516.18,0.0,0.97418,2e-05,3.51099]
[1779506916561,41.25,75516.78,0.0,0.97424,2e-05,3.50412]
[1779506926632,41.24,75519.33,0.0,0.97433,2e-05,3.49447]
[1779506933527,41.23,75519.41,0.0,0.97434,2e-05,3.49251]
[1779506938561,41.23,75520.55,0.0,0.97438,2e-05,3.48814]
[1779506945611,41.22,75520.49,0.0,0.97439,2e-05,3.48666]
[1779506950646,41.22,75520.87,0.0,0.97441,2e-05,3.48502]
[1779506955681,41.22,75521.97,0.0,0.97445,2e-05,3.48087]
[1779506960717,41.22,75521.16,0.0,0.97444,2e-05,3.48203]
[1779506965759,41.21,75523.09,0.0,0.97449,2e-05,3.47559]
[1779506970793,41.21,75525.96,0.0,0.97457,2e-05,3.46657]
[1779506975829,41.21,75528.01,0.0,0.97465,2e-05,3.45723]
[1779506981873,41.2,75529.98,0.0,0.97471,2e-05,3.45054]
[1779506987056,41.2,75534.89,0.0,0.97484,2e-05,3.43604]
[1779506992952,41.19,75537.82,0.0,0.97492,2e-05,3.4268]
[1779506997127,41.19,75531.0,0.0,0.97476,2e-05,3.44474]
[1779506998996,41.19,75527.35,0.0,0.97468,2e-05,3.45436]
[1779507001010,41.19,75517.14,0.0,0.97443,2e-05,3.4821]
[1779507002017,41.19,75516.56,0.0,0.97442,2e-05,3.48342]
[1779507007198,41.18,75520.88,0.0,0.97454,2e-05,3.47001]
[1779507014100,41.18,75520.13,0.0,0.97453,2e-05,3.4703]
[1779507019136,41.17,75526.06,0.0,0.97469,2e-05,3.45269]
[1779507021149,41.17,75531.69,0.0,0.97483,2e-05,3.43676]
[1779507026185,41.17,75535.59,0.0,0.97493,2e-05,3.42512]
[1779507031219,41.17,75538.35,0.0,0.97503,2e-05,3.41405]
[1779507036254,41.16,75542.2,0.0,0.97513,2e-05,3.40267]
[1779507041289,41.16,75544.36,0.0,0.97519,2e-05,3.39594]
[1779507047487,41.16,75544.9,0.0,0.97521,2e-05,3.39347]
[1779507054379,41.15,75544.71,0.0,0.97522,2e-05,3.39283]
[1779507059415,41.15,75544.42,0.0,0.97522,2e-05,3.39279]
[1779507064451,41.15,75544.79,0.0,0.97523,2e-05,3.39094]
[1779507069488,41.15,75546.56,0.0,0.97528,2e-05,3.38532]
[1779507074522,41.14,75545.74,0.0,0.97527,2e-05,3.38676]
[1779507079559,41.15,75544.58,0.0,0.97524,2e-05,3.39022]
[1779507087770,41.15,75543.54,0.0,0.97519,2e-05,3.39599]
[1779507093657,41.15,75543.73,0.0,0.97522,2e-05,3.39198]
[1779507098691,41.15,75544.01,0.0,0.97523,2e-05,3.39051]
[1779507103726,41.15,75543.73,0.0,0.97523,2e-05,3.39059]
[1779507108761,41.14,75544.35,0.0,0.97525,2e-05,3.38824]
[1779507113797,41.14,75546.47,0.0,0.97531,2e-05,3.38186]
[1779507118832,41.14,75546.04,0.0,0.9753,2e-05,3.38245]
[1779507123867,41.14,75547.13,0.0,0.97533,2e-05,3.37892]
[1779507128901,41.14,75549.87,0.0,0.9754,2e-05,3.37094]
[1779507133936,41.14,75550.42,0.0,0.97542,2e-05,3.36895]
[1779507138972,41.13,75554.37,0.0,0.97552,2e-05,3.35775]
[1779507146022,41.13,75559.26,0.0,0.97564,2e-05,3.34404]
[1779507151057,41.13,75558.57,0.0,0.97564,2e-05,3.34299]
[1779507156093,41.13,75559.11,0.0,0.97566,2e-05,3.34121]
[1779507161128,41.13,75559.33,0.0,0.97567,2e-05,3.3403]
[1779507166162,41.13,75559.46,0.0,0.97567,2e-05,3.33969]
[1779507171197,41.13,75559.49,0.0,0.97568,2e-05,3.33938]
[1779507176236,41.13,75560.68,0.0,0.97571,2e-05,3.33599]
[1779507180264,41.13,75565.16,0.0,0.97581,2e-05,3.32387]
[1779507182278,41.13,75570.32,0.0,0.97594,2e-05,3.30998]
[1779507184293,41.13,75571.82,0.0,0.97597,2e-05,3.30591]
[1779507189326,41.13,75568.49,0.0,0.97589,2e-05,3.31468]
[1779507195369,41.13,75567.65,0.0,0.97588,2e-05,3.31664]
[1779507200404,41.12,75565.7,0.0,0.97583,2e-05,3.32157]
[1779507205439,41.12,75564.56,0.0,0.97581,2e-05,3.32432]
[1779507210474,41.12,75563.59,0.0,0.97579,2e-05,3.32659]
[1779507215509,41.12,75562.54,0.0,0.97578,2e-05,3.32651]
[1779507222558,41.12,75562.01,0.0,0.97578,2e-05,3.32746]
[1779507228757,41.12,75564.71,0.0,0.97584,2e-05,3.31974]
[1779507236653,41.12,75564.71,0.0,0.97585,2e-05,3.31927]
[1779507242698,41.12,75562.87,0.0,0.97581,2e-05,3.3238]
[1779507248896,41.11,75560.72,0.0,0.97576,2e-05,3.32918]
[1779507258967,41.11,75557.82,0.0,0.9757,2e-05,3.33631]
[1779507266875,41.11,75556.16,0.0,0.97566,2e-05,3.34032]
[1779507277949,41.11,75551.46,0.0,0.97557,2e-05,3.35009]
[1779507283991,41.11,75551.83,0.0,0.97558,2e-05,3.34889]
[1779507289190,41.11,75551.48,0.0,0.97558,2e-05,3.34952]
[1779507298089,41.11,75552.37,0.0,0.9756,2e-05,3.3465]
[1779507304134,41.1,75558.88,0.0,0.97576,2e-05,3.32855]
[1779507309330,41.1,75561.95,0.0,0.97584,2e-05,3.31996]
[1779507319407,41.1,75562.15,0.0,0.97585,2e-05,3.31894]
[1779507325282,41.1,75560.24,0.0,0.9758,2e-05,3.32416]
[1779507330317,41.1,75556.33,0.0,0.97571,2e-05,3.33478]
[1779507336359,41.1,75556.99,0.0,0.97574,2e-05,3.33055]
[1779507341396,41.1,75560.17,0.0,0.97581,2e-05,3.32217]
[1779507346431,41.1,75565.61,0.0,0.97594,2e-05,3.30784]
[1779507351466,41.11,75561.53,0.0,0.97584,2e-05,3.31911]
[1779507356501,41.11,75562.23,0.0,0.97585,2e-05,3.31751]
[1779507361536,41.11,75563.43,0.0,0.97588,2e-05,3.3146]
[1779507366571,41.11,75564.07,0.0,0.97589,2e-05,3.31298]
[1779507371606,41.11,75564.78,0.0,0.97591,2e-05,3.31102]
[1779507376641,41.11,75566.24,0.0,0.97594,2e-05,3.30711]
[1779507381676,41.11,75566.92,0.0,0.97596,2e-05,3.30531]
[1779507386711,41.11,75568.28,0.0,0.97599,2e-05,3.30172]
[1779507391746,41.11,75570.55,0.0,0.97606,2e-05,3.29322]
[1779507396795,41.11,75569.53,0.0,0.97604,2e-05,3.29609]
[1779507401830,41.11,75569.45,0.0,0.97603,2e-05,3.29644]
[1779507406865,41.11,75570.3,0.0,0.97605,2e-05,3.29429]
[1779507411900,41.11,75570.28,0.0,0.97605,2e-05,3.29446]
[1779507416934,41.11,75571.5,0.0,0.97608,2e-05,3.29132]
[1779507421972,41.11,75571.42,0.0,0.97608,2e-05,3.29165]
[1779507427005,41.11,75567.32,0.0,0.97598,2e-05,3.30267]
[1779507432042,41.11,75569.69,0.0,0.97603,2e-05,3.29642]
[1779507437076,41.11,75566.77,0.0,0.97596,2e-05,3.30429]
[1779507443118,41.11,75566.8,0.0,0.97597,2e-05,3.30426]
[1779507448155,41.11,75569.68,0.0,0.97603,2e-05,3.29665]
[1779507453199,41.11,75570.6,0.0,0.97607,2e-05,3.29175]
[1779507458233,41.11,75571.72,0.0,0.9761,2e-05,3.28889]
[1779507463269,41.11,75572.21,0.0,0.97611,2e-05,3.28771]
[1779507468303,41.11,75573.1,0.0,0.97613,2e-05,3.28546]
[1779507473340,41.11,75572.78,0.0,0.97612,2e-05,3.28643]
[1779507479380,41.11,75573.17,0.0,0.97613,2e-05,3.28551]
[1779507484416,41.11,75573.23,0.0,0.97613,2e-05,3.28546]
[1779507490630,41.11,75572.57,0.0,0.97611,2e-05,3.28736]
[1779507496501,41.11,75571.59,0.0,0.97608,2e-05,3.29011]
[1779507502543,41.12,75571.16,0.0,0.97607,2e-05,3.29137]
[1779507507577,41.12,75570.24,0.0,0.97605,2e-05,3.29392]
[1779507512615,41.12,75570.05,0.0,0.97606,2e-05,3.29199]
[1779507517649,41.12,75569.51,0.0,0.97605,2e-05,3.29356]
[1779507522683,41.12,75569.24,0.0,0.97604,2e-05,3.29441]
[1779507531747,41.12,75568.33,0.0,0.97602,2e-05,3.29705]
[1779507536782,41.12,75572.59,0.0,0.97612,2e-05,3.28583]
[1779507541817,41.12,75573.39,0.0,0.97613,2e-05,3.2839]
[1779507546852,41.12,75573.58,0.0,0.97614,2e-05,3.28359]
[1779507551886,41.12,75574.37,0.0,0.97615,2e-05,3.28168]
[1779507556924,41.12,75575.98,0.0,0.97619,2e-05,3.27761]
[1779507561956,41.12,75575.05,0.0,0.97617,2e-05,3.28041]
[1779507566993,41.12,75574.11,0.0,0.97614,2e-05,3.28314]
[1779507572027,41.12,75574.41,0.0,0.97616,2e-05,3.28003]
[1779507577063,41.12,75574.74,0.0,0.97617,2e-05,3.27942]
[1779507582097,41.12,75574.77,0.0,0.97617,2e-05,3.27961]
[1779507587136,41.13,75577.22,0.0,0.97622,2e-05,3.27347]
[1779507592167,41.13,75577.17,0.0,0.97622,2e-05,3.27395]
[1779507597202,41.13,75577.17,0.0,0.97621,2e-05,3.27429]
[1779507601409,41.13,75582.98,0.0,0.97635,2e-05,3.2592]
[1779507605259,41.13,75577.45,0.0,0.97622,2e-05,3.27416]
[1779507610292,41.13,75575.49,0.0,0.97617,2e-05,3.2797]
[1779507615334,41.13,75571.58,0.0,0.97607,2e-05,3.29043]
[1779507620366,41.13,75567.59,0.0,0.97598,2e-05,3.30134]
[1779507625402,41.13,75566.8,0.0,0.97596,2e-05,3.30371]
[1779507630436,41.13,75568.28,0.0,0.97599,2e-05,3.30004]
[1779507635471,41.14,75568.76,0.0,0.97601,2e-05,3.2965]
[1779507640508,41.14,75569.74,0.0,0.97604,2e-05,3.29417]
[1779507645541,41.14,75570.93,0.0,0.97606,2e-05,3.29128]
[1779507650578,41.14,75567.88,0.0,0.97599,2e-05,3.29969]
[1779507658633,41.14,75565.11,0.0,0.97592,2e-05,3.3074]
[1779507663668,41.14,75565.28,0.0,0.97592,2e-05,3.30713]
[1779507668703,41.14,75565.74,0.0,0.97593,2e-05,3.3061]
[1779507673739,41.14,75568.84,0.0,0.976,2e-05,3.29801]
[1779507680788,41.14,75569.88,0.0,0.97602,2e-05,3.29551]
[1779507685823,41.14,75570.8,0.0,0.97604,2e-05,3.29323]
[1779507692043,41.14,75571.01,0.0,0.97606,2e-05,3.29033]
[1779507697907,41.14,75571.65,0.0,0.97608,2e-05,3.28883]
[1779507702942,41.14,75568.91,0.0,0.97601,2e-05,3.29632]
[1779507707976,41.15,75567.07,0.0,0.97597,2e-05,3.30141]
[1779507717041,41.15,75566.39,0.0,0.97595,2e-05,3.30355]
[1779507722255,41.15,75563.21,0.0,0.97587,2e-05,3.31223]
[1779507730132,41.15,75562.25,0.0,0.97585,2e-05,3.31507]
[1779507738187,41.15,75561.64,0.0,0.97583,2e-05,3.31698]
[1779507744229,41.15,75560.33,0.0,0.9758,2e-05,3.32071]
[1779507752466,41.15,75559.99,0.0,0.9758,2e-05,3.31939]
[1779507758327,41.15,75564.6,0.0,0.97591,2e-05,3.30725]
[1779507769401,41.15,75565.36,0.0,0.97593,2e-05,3.30566]
[1779507780482,41.15,75569.46,0.0,0.97602,2e-05,3.29515]
[1779507785517,41.15,75573.51,0.0,0.97611,2e-05,3.28459]
[1779507790552,41.16,75573.68,0.0,0.97611,2e-05,3.28437]
[1779507798608,41.16,75574.03,0.0,0.97612,2e-05,3.28379]
[1779507803644,41.16,75575.19,0.0,0.97614,2e-05,3.28093]
[1779507810692,41.16,75575.1,0.0,0.97614,2e-05,3.28146]
[1779507812888,41.16,75580.5,0.0,0.97628,2e-05,3.26468]
[1779507818749,41.16,75580.65,0.0,0.97628,2e-05,3.26467]
[1779507824791,41.16,75579.88,0.0,0.97626,2e-05,3.26709]
[1779507829827,41.16,75578.33,0.0,0.97622,2e-05,3.27147]
[1779507835869,41.16,75577.52,0.0,0.9762,2e-05,3.2739]
[1779507841911,41.16,75577.74,0.0,0.9762,2e-05,3.27356]
[1779507846946,41.16,75579.44,0.0,0.97624,2e-05,3.26929]
[1779507853995,41.17,75581.32,0.0,0.97628,2e-05,3.26464]
[1779507861044,41.17,75582.1,0.0,0.9763,2e-05,3.26292]
[1779507870107,41.17,75580.97,0.0,0.97627,2e-05,3.26632]
[1779507880180,41.17,75581.95,0.0,0.9763,2e-05,3.26165]
[1779507890251,41.17,75580.47,0.0,0.97626,2e-05,3.26606]
[1779507899314,41.17,75579.72,0.0,0.97624,2e-05,3.26853]
[1779507904349,41.17,75578.9,0.0,0.97622,2e-05,3.27098]
[1779507909385,41.17,75577.96,0.0,0.9762,2e-05,3.27376]
[1779507919455,41.18,75577.78,0.0,0.97619,2e-05,3.2748]
[1779507926504,41.18,75579.05,0.0,0.97621,2e-05,3.27193]
[1779507933734,41.18,75578.9,0.0,0.97622,2e-05,3.27023]
[1779507939600,41.18,75580.47,0.0,0.97626,2e-05,3.26644]
[1779507944635,41.18,75580.75,0.0,0.97626,2e-05,3.26601]
[1779507949670,41.18,75581.65,0.0,0.97628,2e-05,3.26391]
[1779507952690,41.18,75572.35,0.0,0.97606,2e-05,3.28873]
[1779507957725,41.18,75568.77,0.0,0.97598,2e-05,3.29837]
[1779507962759,41.18,75563.05,0.0,0.97584,2e-05,3.3137]
[1779507967801,41.18,75556.54,0.0,0.97569,2e-05,3.33118]
[1779507972836,41.18,75556.34,0.0,0.97568,2e-05,3.33168]
[1779507977870,41.18,75554.29,0.0,0.97563,2e-05,3.33719]
[1779507982906,41.18,75555.78,0.0,0.97567,2e-05,3.33318]
[1779507987940,41.18,75557.39,0.0,0.97571,2e-05,3.32887]
[1779507992976,41.18,75557.83,0.0,0.97573,2e-05,3.32513]
[1779507998030,41.18,75561.47,0.0,0.97582,2e-05,3.3154]
[1779508003066,41.18,75568.24,0.0,0.97598,2e-05,3.29744]
[1779508004234,41.18,75573.32,0.0,0.9761,2e-05,3.28394]
[1779508007093,41.18,75575.59,0.0,0.97615,2e-05,3.27807]
[1779508009107,41.18,75567.6,0.0,0.97596,2e-05,3.29946]
[1779508011120,41.19,75564.91,0.0,0.9759,2e-05,3.30669]
[1779508016155,41.19,75563.1,0.0,0.97585,2e-05,3.3116]
[1779508022200,41.19,75559.63,0.0,0.97577,2e-05,3.32094]
[1779508028244,41.19,75557.99,0.0,0.97573,2e-05,3.32536]
[1779508034285,41.19,75557.94,0.0,0.97573,2e-05,3.3255]
[1779508039320,41.19,75557.94,0.0,0.97573,2e-05,3.32551]
[1779508044355,41.19,75555.47,0.0,0.97567,2e-05,3.33217]
[1779508049390,41.19,75555.29,0.0,0.97567,2e-05,3.33267]
[1779508054587,41.19,75553.81,0.0,0.97565,2e-05,3.33411]
[1779508060467,41.19,75551.59,0.0,0.9756,2e-05,3.34014]
[1779508065502,41.19,75549.94,0.0,0.97556,2e-05,3.34462]
[1779508070536,41.19,75549.5,0.0,0.97555,2e-05,3.34581]
[1779508078593,41.19,75549.99,0.0,0.97556,2e-05,3.34452]
[1779508084797,41.19,75548.86,0.0,0.97553,2e-05,3.3476]
[1779508090677,41.19,75548.95,0.0,0.97553,2e-05,3.34738]
[1779508096719,41.19,75548.27,0.0,0.97552,2e-05,3.34925]
[1779508101755,41.19,75548.56,0.0,0.97552,2e-05,3.34849]
[1779508106789,41.19,75548.48,0.0,0.97552,2e-05,3.34873]
[1779508111824,41.19,75548.08,0.0,0.97553,2e-05,3.34726]
[1779508116858,41.19,75547.22,0.0,0.97551,2e-05,3.34962]
[1779508122901,41.19,75546.27,0.0,0.97549,2e-05,3.35216]
[1779508129950,41.19,75546.62,0.0,0.97549,2e-05,3.35116]
[1779508135154,41.19,75545.92,0.0,0.97548,2e-05,3.35297]
[1779508144048,41.19,75545.53,0.0,0.97547,2e-05,3.35385]
[1779508149082,41.19,75549.16,0.0,0.97556,2e-05,3.34396]
[1779508154121,41.19,75553.88,0.0,0.97567,2e-05,3.33121]
[1779508158149,41.19,75559.31,0.0,0.9758,2e-05,3.31667]
[1779508160162,41.19,75564.42,0.0,0.97592,2e-05,3.30305]
[1779508163183,41.19,75565.93,0.0,0.97595,2e-05,3.29917]
[1779508168220,41.19,75566.58,0.0,0.97597,2e-05,3.2978]
[1779508173253,41.19,75566.86,0.0,0.97599,2e-05,3.29487]
[1779508178288,41.19,75563.04,0.0,0.97589,2e-05,3.30533]
[1779508183324,41.19,75563.94,0.0,0.97591,2e-05,3.30314]
[1779508188358,41.19,75564.6,0.0,0.97593,2e-05,3.3016]
[1779508193394,41.19,75564.74,0.0,0.97593,2e-05,3.30143]
[1779508198428,41.19,75564.18,0.0,0.97591,2e-05,3.30314]
[1779508203470,41.19,75564.75,0.0,0.97593,2e-05,3.3018]
[1779508209506,41.19,75564.94,0.0,0.97593,2e-05,3.30151]
[1779508214541,41.19,75566.29,0.0,0.97596,2e-05,3.29808]
[1779508219576,41.19,75566.7,0.0,0.97597,2e-05,3.29719]
[1779508225790,41.2,75567.01,0.0,0.97597,2e-05,3.2967]
[1779508235859,41.2,75566.35,0.0,0.97597,2e-05,3.29636]
[1779508243744,41.2,75566.15,0.0,0.97596,2e-05,3.2972]
[1779508249786,41.2,75565.98,0.0,0.97596,2e-05,3.29791]
[1779508256000,41.2,75565.5,0.0,0.97594,2e-05,3.29947]
[1779508266073,41.2,75565.41,0.0,0.97594,2e-05,3.30009]
[1779508271945,41.2,75565.41,0.0,0.97593,2e-05,3.30032]
[1779508284027,41.2,75565.62,0.0,0.97594,2e-05,3.3002]
[1779508292086,41.2,75566.27,0.0,0.97597,2e-05,3.29621]
[1779508300143,41.21,75565.97,0.0,0.97596,2e-05,3.29734]
[1779508305177,41.21,75565.11,0.0,0.97593,2e-05,3.29983]
[1779508310214,41.21,75566.13,0.0,0.97596,2e-05,3.29725]
[1779508316424,41.21,75566.59,0.0,0.97597,2e-05,3.29628]
[1779508326494,41.21,75566.44,0.0,0.97596,2e-05,3.2971]
[1779508332366,41.21,75566.82,0.0,0.97597,2e-05,3.29633]
[1779508337402,41.21,75567.44,0.0,0.97598,2e-05,3.29489]
[1779508339416,41.21,75573.15,0.0,0.97611,2e-05,3.27978]
[1779508344452,41.21,75574.27,0.0,0.97613,2e-05,3.27713]
[1779508349489,41.21,75573.84,0.0,0.97612,2e-05,3.27861]
[1779508354524,41.21,75574.61,0.0,0.97615,2e-05,3.27433]
[1779508363587,41.22,75577.95,0.0,0.97623,2e-05,3.26599]
[1779508369632,41.22,75577.72,0.0,0.97622,2e-05,3.26691]
[1779508377684,41.22,75577.64,0.0,0.97621,2e-05,3.26751]
[1779508382720,41.22,75577.9,0.0,0.97622,2e-05,3.26705]
[1779508387755,41.22,75577.93,0.0,0.97622,2e-05,3.26721]
[1779508395811,41.22,75577.68,0.0,0.97621,2e-05,3.26823]
[1779508405882,41.22,75579.39,0.0,0.97624,2e-05,3.26419]
[1779508410924,41.22,75579.12,0.0,0.97624,2e-05,3.26515]
[1779508415952,41.22,75580.59,0.0,0.97629,2e-05,3.25896]
[1779508420987,41.22,75581.97,0.0,0.97632,2e-05,3.25554]
[1779508427199,41.23,75583.1,0.0,0.97634,2e-05,3.25288]
[1779508434080,41.23,75583.95,0.0,0.97636,2e-05,3.25094]
[1779508439118,41.23,75583.7,0.0,0.97635,2e-05,3.2518]
[1779508444152,41.23,75583.62,0.0,0.97634,2e-05,3.2522]
[1779508449187,41.23,75584.88,0.0,0.97637,2e-05,3.24907]
[1779508455229,41.23,75585.21,0.0,0.97638,2e-05,3.24844]
[1779508460265,41.23,75585.77,0.0,0.97639,2e-05,3.24719]
[1779508466309,41.23,75585.63,0.0,0.97638,2e-05,3.24781]
[1779508473355,41.23,75586.28,0.0,0.97641,2e-05,3.24388]
[1779508478393,41.23,75586.75,0.0,0.97642,2e-05,3.24289]
[1779508485440,41.23,75586.65,0.0,0.97642,2e-05,3.2435]
[1779508490476,41.23,75586.58,0.0,0.97641,2e-05,3.24392]
[1779508495510,41.24,75590.28,0.0,0.9765,2e-05,3.23445]
[1779508500545,41.24,75588.36,0.0,0.97645,2e-05,3.23978]
[1779508504576,41.24,75585.16,0.0,0.97637,2e-05,3.24837]
[1779508513637,41.24,75585.6,0.0,0.97638,2e-05,3.24749]
[1779508519680,41.24,75586.25,0.0,0.9764,2e-05,3.24597]
[1779508525721,41.24,75586.89,0.0,0.97641,2e-05,3.2445]
[1779508531764,41.24,75586.43,0.0,0.97641,2e-05,3.24339]
[1779508538813,41.24,75585.29,0.0,0.97638,2e-05,3.24667]
[1779508546869,41.24,75583.45,0.0,0.97634,2e-05,3.25186]
[1779508550898,41.24,75577.18,0.0,0.97619,2e-05,3.26861]
[1779508552911,41.24,75575.52,0.0,0.97615,2e-05,3.27305]
[1779508558115,41.24,75575.75,0.0,0.97616,2e-05,3.27253]
[1779508563990,41.24,75577.07,0.0,0.97619,2e-05,3.26913]
[1779508568185,41.24,75571.79,0.0,0.97606,2e-05,3.28327]
[1779508574061,41.24,75572.64,0.0,0.97608,2e-05,3.28104]
[1779508579096,41.24,75573.99,0.0,0.97611,2e-05,3.27747]
[1779508584134,41.24,75571.16,0.0,0.97605,2e-05,3.28505]
[1779508589170,41.24,75571.05,0.0,0.97604,2e-05,3.28535]
[1779508595213,41.24,75571.19,0.0,0.97606,2e-05,3.28247]
[1779508600246,41.24,75570.94,0.0,0.97606,2e-05,3.28318]
[1779508605281,41.24,75571.04,0.0,0.97606,2e-05,3.28297]
[1779508610316,41.24,75570.71,0.0,0.97605,2e-05,3.28391]
[1779508615351,41.24,75568.13,0.0,0.97599,2e-05,3.2908]
[1779508620386,41.24,75568.14,0.0,0.97599,2e-05,3.29078]
[1779508625423,41.24,75564.06,0.0,0.9759,2e-05,3.30163]
[1779508627435,41.24,75555.41,0.0,0.97569,2e-05,3.32475]
[1779508632470,41.24,75554.99,0.0,0.97568,2e-05,3.32566]
[1779508638678,41.24,75551.92,0.0,0.97561,2e-05,3.33366]
[1779508644555,41.24,75548.03,0.0,0.97552,2e-05,3.3439]
[1779508649590,41.24,75544.3,0.0,0.97543,2e-05,3.35377]
[1779508654624,41.24,75544.89,0.0,0.97547,2e-05,3.34936]
[1779508660667,41.24,75544.34,0.0,0.97546,2e-05,3.35062]
[1779508665702,41.24,75543.35,0.0,0.97543,2e-05,3.3531]
[1779508670737,41.24,75542.3,0.0,0.97541,2e-05,3.35573]
[1779508675772,41.24,75541.44,0.0,0.97539,2e-05,3.35784]
[1779508683831,41.24,75540.13,0.0,0.97536,2e-05,3.36101]
[1779508685845,41.24,75546.16,0.0,0.97551,2e-05,3.34462]
[1779508692893,41.24,75548.41,0.0,0.97557,2e-05,3.33828]
[1779508699944,41.23,75547.78,0.0,0.97555,2e-05,3.33972]
[1779508705984,41.23,75546.54,0.0,0.97553,2e-05,3.34285]
[1779508711020,41.23,75544.91,0.0,0.97551,2e-05,3.3445]
[1779508717062,41.23,75545.96,0.0,0.97553,2e-05,3.34148]
[1779508722098,41.23,75547.49,0.0,0.97557,2e-05,3.33718]
[1779508729317,41.23,75546.15,0.0,0.97554,2e-05,3.34049]
[1779508739388,41.23,75545.01,0.0,0.97552,2e-05,3.34322]
[1779508745260,41.23,75549.76,0.0,0.97563,2e-05,3.33031]
[1779508750295,41.23,75551.25,0.0,0.97567,2e-05,3.32628]
[1779508756337,41.23,75552.91,0.0,0.97571,2e-05,3.32177]
[1779508761372,41.23,75552.49,0.0,0.9757,2e-05,3.32284]
[1779508769597,41.23,75552.75,0.0,0.97571,2e-05,3.32195]
[1779508776479,41.23,75554.45,0.0,0.97576,2e-05,3.31468]
[1779508782520,41.23,75554.92,0.0,0.97578,2e-05,3.31332]
[1779508789738,41.23,75551.46,0.0,0.9757,2e-05,3.32249]
[1779508795612,41.23,75550.26,0.0,0.97567,2e-05,3.32563]
[1779508800648,41.23,75550.08,0.0,0.97566,2e-05,3.32604]
[1779508805682,41.23,75550.12,0.0,0.97567,2e-05,3.32586]
[1779508810717,41.23,75549.28,0.0,0.97565,2e-05,3.32804]
[1779508815751,41.23,75547.46,0.0,0.9756,2e-05,3.33287]
[1779508824815,41.23,75546.48,0.0,0.97558,2e-05,3.33538]
[1779508830027,41.23,75543.34,0.0,0.97551,2e-05,3.34377]
[1779508835894,41.23,75545.99,0.0,0.97559,2e-05,3.33399]
[1779508840932,41.23,75548.42,0.0,0.97565,2e-05,3.32742]
[1779508845966,41.22,75545.09,0.0,0.97557,2e-05,3.33632]
[1779508851002,41.22,75545.1,0.0,0.97557,2e-05,3.3362]
[1779508856038,41.22,75544.69,0.0,0.97556,2e-05,3.33721]
[1779508861073,41.22,75545.88,0.0,0.97559,2e-05,3.33392]
[1779508867115,41.22,75546.4,0.0,0.9756,2e-05,3.33241]
[1779508873157,41.22,75549.27,0.0,0.97567,2e-05,3.32459]
[1779508879199,41.22,75551.38,0.0,0.97572,2e-05,3.31883]
[1779508884234,41.22,75552.61,0.0,0.97575,2e-05,3.31546]
[1779508890458,41.22,75553.42,0.0,0.97577,2e-05,3.3132]
[1779508896319,41.22,75549.6,0.0,0.9757,2e-05,3.32078]
[1779508905381,41.22,75547.81,0.0,0.97566,2e-05,3.32541]
[1779508910598,41.22,75550.74,0.0,0.97573,2e-05,3.31747]
[1779508916461,41.22,75551.98,0.0,0.97576,2e-05,3.31409]
[1779508921496,41.22,75553.32,0.0,0.97579,2e-05,3.31045]
[1779508926531,41.22,75556.56,0.0,0.97587,2e-05,3.30173]
[1779508931566,41.22,75557.68,0.0,0.9759,2e-05,3.29873]
[1779508938615,41.22,75558.0,0.0,0.9759,2e-05,3.29787]
[1779508943650,41.22,75558.73,0.0,0.97592,2e-05,3.29591]
[1779508950878,41.22,75559.04,0.0,0.97593,2e-05,3.29508]
[1779508956741,41.22,75559.41,0.0,0.97595,2e-05,3.29153]
[1779508962783,41.22,75558.48,0.0,0.97593,2e-05,3.294]
[1779508971023,41.22,75557.4,0.0,0.97591,2e-05,3.29685]
[1779508976881,41.22,75557.2,0.0,0.9759,2e-05,3.29736]
[1779508982925,41.22,75554.0,0.0,0.97583,2e-05,3.30588]
[1779508991161,41.22,75549.04,0.0,0.97571,2e-05,3.31911]
[1779508997026,41.22,75548.04,0.0,0.97569,2e-05,3.32174]
[1779509005080,41.22,75544.26,0.0,0.9756,2e-05,3.33174]
[1779509010116,41.22,75544.47,0.0,0.9756,2e-05,3.33105]
[1779509015150,41.22,75546.82,0.0,0.97568,2e-05,3.32205]
[1779509021371,41.22,75548.19,0.0,0.97571,2e-05,3.31831]
[1779509028241,41.22,75549.47,0.0,0.97574,2e-05,3.31482]
[1779509041329,41.22,75550.38,0.0,0.97576,2e-05,3.31236]
[1779509046368,41.22,75550.76,0.0,0.97577,2e-05,3.31137]
[1779509050394,41.22,75555.85,0.0,0.97589,2e-05,3.29782]
[1779509054423,41.22,75562.56,0.0,0.97605,2e-05,3.28007]
[1779509059458,41.22,75566.14,0.0,0.97613,2e-05,3.27083]
[1779509064493,41.22,75566.03,0.0,0.97613,2e-05,3.27143]
[1779509069527,41.22,75567.56,0.0,0.97616,2e-05,3.26765]
[1779509075571,41.22,75568.48,0.0,0.9762,2e-05,3.26298]
[1779509080605,41.22,75570.54,0.0,0.97624,2e-05,3.25782]
[1779509085640,41.23,75569.6,0.0,0.97622,2e-05,3.26061]
[1779509090674,41.23,75575.07,0.0,0.97634,2e-05,3.24643]
[1779509096717,41.23,75574.33,0.0,0.97632,2e-05,3.24891]
[1779509101935,41.23,75573.78,0.0,0.9763,2e-05,3.25073]
[1779509107796,41.23,75573.38,0.0,0.97629,2e-05,3.2522]
[1779509112831,41.23,75573.66,0.0,0.9763,2e-05,3.2518]
[1779509120887,41.23,75573.42,0.0,0.97628,2e-05,3.25297]
[1779509125922,41.23,75572.87,0.0,0.97627,2e-05,3.25473]
[1779509130957,41.24,75573.57,0.0,0.97628,2e-05,3.25321]
[1779509142215,41.24,75574.24,0.0,0.97631,2e-05,3.24964]
[1779509148076,41.24,75569.68,0.0,0.9762,2e-05,3.26213]
[1779509153111,41.24,75567.95,0.0,0.97616,2e-05,3.26695]
[1779509160161,41.24,75566.73,0.0,0.97613,2e-05,3.27044]
[1779509166201,41.24,75565.56,0.0,0.9761,2e-05,3.27371]
[1779509171237,41.24,75570.13,0.0,0.9762,2e-05,3.26172]
[1779509176272,41.24,75572.36,0.0,0.97625,2e-05,3.25601]
[1779509181307,41.24,75572.35,0.0,0.97625,2e-05,3.25624]
[1779509190373,41.24,75572.24,0.0,0.97625,2e-05,3.25691]
[1779509195408,41.24,75572.84,0.0,0.97628,2e-05,3.253]
[1779509200443,41.25,75572.64,0.0,0.97627,2e-05,3.25377]
[1779509206486,41.25,75571.59,0.0,0.97624,2e-05,3.25683]
[1779509212709,41.25,75571.52,0.0,0.97624,2e-05,3.25727]
[1779509222780,41.25,75571.21,0.0,0.97623,2e-05,3.25852]
[1779509229647,41.25,75567.22,0.0,0.97613,2e-05,3.26939]
[1779509234684,41.25,75566.85,0.0,0.97612,2e-05,3.27061]
[1779509239718,41.25,75562.83,0.0,0.97602,2e-05,3.28151]
[1779509244753,41.25,75557.88,0.0,0.97591,2e-05,3.29487]
[1779509249788,41.25,75556.91,0.0,0.97588,2e-05,3.29757]
[1779509257844,41.25,75556.21,0.0,0.97588,2e-05,3.29708]
[1779509263062,41.25,75555.65,0.0,0.97587,2e-05,3.29872]
[1779509271939,41.25,75554.69,0.0,0.97584,2e-05,3.30149]
[1779509278991,41.25,75553.99,0.0,0.97582,2e-05,3.30352]
[1779509288054,41.26,75553.78,0.0,0.97582,2e-05,3.30428]
[1779509293272,41.26,75553.0,0.0,0.9758,2e-05,3.30651]
[1779509299132,41.26,75552.53,0.0,0.97579,2e-05,3.30796]
[1779509304168,41.26,75552.31,0.0,0.97578,2e-05,3.30871]
[1779509313413,41.26,75552.21,0.0,0.97579,2e-05,3.30673]
[1779509320279,41.26,75551.4,0.0,0.97577,2e-05,3.30918]
[1779509328335,41.26,75551.36,0.0,0.97577,2e-05,3.30962]
[1779509333554,41.26,75551.38,0.0,0.97576,2e-05,3.30978]
[1779509339419,41.26,75548.89,0.0,0.9757,2e-05,3.31671]
[1779509344455,41.26,75550.35,0.0,0.97574,2e-05,3.31297]
[1779509349489,41.26,75549.62,0.0,0.97572,2e-05,3.31514]
[1779509354525,41.26,75551.04,0.0,0.97575,2e-05,3.31155]
[1779509363767,41.26,75548.87,0.0,0.97569,2e-05,3.3177]
[1779509369629,41.27,75546.66,0.0,0.97564,2e-05,3.32385]
[1779509374664,41.27,75545.02,0.0,0.97562,2e-05,3.32588]
[1779509381712,41.27,75544.42,0.0,0.9756,2e-05,3.32779]
[1779509389769,41.27,75541.95,0.0,0.97554,2e-05,3.33477]
[1779509399838,41.27,75542.27,0.0,0.97554,2e-05,3.33431]
[1779509405882,41.27,75545.63,0.0,0.97562,2e-05,3.32555]
[1779509411923,41.27,75546.78,0.0,0.97564,2e-05,3.32277]
[1779509419978,41.27,75551.64,0.0,0.97576,2e-05,3.31012]
[1779509425018,41.27,75554.52,0.0,0.97582,2e-05,3.30265]
[1779509431060,41.27,75555.83,0.0,0.97587,2e-05,3.2969]
[1779509438108,41.28,75556.5,0.0,0.97588,2e-05,3.29543]
[1779509444332,41.28,75558.21,0.0,0.97592,2e-05,3.29114]
[1779509450193,41.28,75557.35,0.0,0.9759,2e-05,3.29368]
[1779509455226,41.28,75554.73,0.0,0.97583,2e-05,3.30085]
[1779509460266,41.28,75551.45,0.0,0.97576,2e-05,3.30977]
[1779509466305,41.28,75551.27,0.0,0.97575,2e-05,3.3104]
[1779509473353,41.28,75555.13,0.0,0.97584,2e-05,3.3003]
[1779509482417,41.28,75555.64,0.0,0.97585,2e-05,3.29927]
[1779509488459,41.28,75556.04,0.0,0.97586,2e-05,3.29841]
[1779509493493,41.28,75559.45,0.0,0.97595,2e-05,3.28697]
[1779509499536,41.28,75559.22,0.0,0.97594,2e-05,3.28789]
[1779509504753,41.28,75559.16,0.0,0.97594,2e-05,3.28831]
[1779509514824,41.28,75558.41,0.0,0.97592,2e-05,3.29078]
[1779509520683,41.29,75559.53,0.0,0.97594,2e-05,3.28807]
[1779509525738,41.29,75565.82,0.0,0.97609,2e-05,3.2716]
[1779509530774,41.29,75567.94,0.0,0.97613,2e-05,3.26633]
[1779509535807,41.29,75568.54,0.0,0.97615,2e-05,3.26508]
[1779509540843,41.29,75569.97,0.0,0.97618,2e-05,3.26162]
[1779509545879,41.29,75571.05,0.0,0.9762,2e-05,3.25909]
[1779509550915,41.29,75571.93,0.0,0.97622,2e-05,3.25708]
[1779509555948,41.29,75571.74,0.0,0.97623,2e-05,3.25536]
[1779509561991,41.29,75572.51,0.0,0.97624,2e-05,3.2537]
[1779509568034,41.3,75566.12,0.0,0.97609,2e-05,3.27095]
[1779509573068,41.3,75563.95,0.0,0.97604,2e-05,3.27688]
[1779509581124,41.3,75563.06,0.0,0.97601,2e-05,3.2795]
[1779509588174,41.3,75560.95,0.0,0.97596,2e-05,3.28537]
[1779509593209,41.3,75559.33,0.0,0.97592,2e-05,3.28987]
[1779509598247,41.3,75561.58,0.0,0.97597,2e-05,3.28415]
[1779509603280,41.3,75563.14,0.0,0.97601,2e-05,3.28025]
[1779509608314,41.3,75563.87,0.0,0.97602,2e-05,3.27854]
[1779509613348,41.3,75565.47,0.0,0.97608,2e-05,3.27197]
[1779509618384,41.3,75566.57,0.0,0.9761,2e-05,3.26935]
[1779509623420,41.3,75564.82,0.0,0.97606,2e-05,3.27425]
[1779509628460,41.3,75563.68,0.0,0.97603,2e-05,3.27749]
[1779509633489,41.3,75564.52,0.0,0.97605,2e-05,3.27546]
[1779509640538,41.31,75564.2,0.0,0.97604,2e-05,3.27659]
[1779509645751,41.31,75567.97,0.0,0.97612,2e-05,3.26682]
[1779509651615,41.31,75568.86,0.0,0.97614,2e-05,3.26477]
[1779509656650,41.31,75569.17,0.0,0.97614,2e-05,3.26419]
[1779509663699,41.31,75569.77,0.0,0.97616,2e-05,3.26297]
[1779509668734,41.31,75567.58,0.0,0.9761,2e-05,3.26905]
[1779509673770,41.31,75567.18,0.0,0.97611,2e-05,3.26779]
[1779509679812,41.31,75566.66,0.0,0.97609,2e-05,3.26945]
[1779509684847,41.31,75564.63,0.0,0.97604,2e-05,3.27508]
[1779509689882,41.31,75564.58,0.0,0.97604,2e-05,3.2754]
[1779509694918,41.31,75565.07,0.0,0.97605,2e-05,3.2743]
[1779509699950,41.31,75560.59,0.0,0.97594,2e-05,3.28638]
[1779509705993,41.32,75559.0,0.0,0.97591,2e-05,3.29076]
[1779509714058,41.32,75557.54,0.0,0.97587,2e-05,3.29486]
[1779509721107,41.32,75556.3,0.0,0.97584,2e-05,3.29838]
[1779509726344,41.32,75555.75,0.0,0.97582,2e-05,3.3]
[1779509732183,41.32,75555.75,0.0,0.97584,2e-05,3.29762]
[1779509740242,41.32,75555.05,0.0,0.97582,2e-05,3.29977]
[1779509746484,41.32,75554.08,0.0,0.9758,2e-05,3.30262]
[1779509756555,41.32,75552.66,0.0,0.97576,2e-05,3.30679]
[1779509762396,41.32,75551.57,0.0,0.97573,2e-05,3.3099]
[1779509769444,41.32,75551.51,0.0,0.97573,2e-05,3.31035]
[1779509775487,41.32,75551.11,0.0,0.97572,2e-05,3.31164]
[1779509782536,41.32,75550.77,0.0,0.9757,2e-05,3.31281]
[1779509787570,41.32,75550.68,0.0,0.9757,2e-05,3.31324]
[1779509792606,41.32,75550.48,0.0,0.97571,2e-05,3.31138]
[1779509803679,41.33,75550.02,0.0,0.9757,2e-05,3.31303]
[1779509811739,41.33,75549.89,0.0,0.97569,2e-05,3.31368]
[1779509816980,41.33,75547.2,0.0,0.97563,2e-05,3.32107]
[1779509823823,41.33,75547.2,0.0,0.97563,2e-05,3.32123]
[1779509829866,41.33,75547.6,0.0,0.97563,2e-05,3.32028]
[1779509834900,41.33,75547.9,0.0,0.97564,2e-05,3.31955]
[1779509839934,41.33,75548.3,0.0,0.97565,2e-05,3.31854]
[1779509844970,41.33,75544.3,0.0,0.97555,2e-05,3.32927]
[1779509850018,41.33,75542.96,0.0,0.97552,2e-05,3.33279]
[1779509857262,41.33,75544.49,0.0,0.97558,2e-05,3.32599]
[1779509861083,41.33,75549.83,0.0,0.97571,2e-05,3.31162]
[1779509866117,41.33,75549.77,0.0,0.97571,2e-05,3.31167]
[1779509871152,41.33,75548.08,0.0,0.97567,2e-05,3.31608]
[1779509878200,41.33,75545.47,0.0,0.97561,2e-05,3.32292]
[1779509887264,41.33,75545.21,0.0,0.9756,2e-05,3.32341]
[1779509891291,41.33,75550.21,0.0,0.97572,2e-05,3.3099]
[1779509896328,41.33,75548.14,0.0,0.97567,2e-05,3.31529]
[1779509902369,41.32,75547.9,0.0,0.97567,2e-05,3.31569]
[1779509907622,41.32,75546.13,0.0,0.97563,2e-05,3.3202]
[1779509913449,41.32,75544.48,0.0,0.97561,2e-05,3.32179]
[1779509918488,41.32,75546.57,0.0,0.97566,2e-05,3.31593]
[1779509923522,41.32,75546.04,0.0,0.97565,2e-05,3.31714]
[1779509928557,41.32,75548.79,0.0,0.97572,2e-05,3.3095]
[1779509933592,41.32,75551.68,0.0,0.97579,2e-05,3.30154]
[1779509939634,41.32,75556.02,0.0,0.97589,2e-05,3.2897]
[1779509945676,41.32,75552.12,0.0,0.9758,2e-05,3.29984]
[1779509950711,41.32,75553.33,0.0,0.97584,2e-05,3.29636]
[1779509955746,41.32,75552.49,0.0,0.97582,2e-05,3.29827]
[1779509962795,41.31,75551.4,0.0,0.9758,2e-05,3.30069]
[1779509968043,41.31,75548.6,0.0,0.97573,2e-05,3.30781]
[1779509973873,41.31,75539.86,0.0,0.97555,2e-05,3.32821]
[1779509974880,41.31,75536.48,0.0,0.97547,2e-05,3.33721]
[1779509976895,41.31,75510.74,0.0,0.97485,2e-05,3.4069]
[1779509978113,41.31,75512.02,0.0,0.97488,2e-05,3.40315]
[1779509983943,41.31,75513.8,0.0,0.97493,2e-05,3.39683]
[1779509986964,41.3,75520.08,0.0,0.97509,2e-05,3.379]
[1779509992006,41.3,75521.83,0.0,0.97515,2e-05,3.37318]
[1779509997034,41.3,75519.44,0.0,0.9751,2e-05,3.3786]
[1779510007105,41.29,75516.27,0.0,0.97504,2e-05,3.38497]
[1779510012141,41.29,75512.76,0.0,0.97496,2e-05,3.39341]
[1779510018395,41.28,75509.67,0.0,0.9749,2e-05,3.40052]
[1779510024229,41.28,75510.86,0.0,0.97494,2e-05,3.39596]
[1779510030272,41.27,75511.84,0.0,0.97498,2e-05,3.39203]
[1779510035307,41.27,75514.09,0.0,0.97506,2e-05,3.38228]
[1779510040341,41.27,75512.01,0.0,0.97502,2e-05,3.38695]
[1779510045377,41.26,75510.12,0.0,0.97498,2e-05,3.39111]
[1779510050411,41.26,75509.46,0.0,0.97497,2e-05,3.39188]
[1779510055453,41.26,75513.54,0.0,0.97508,2e-05,3.37974]
[1779510060487,41.25,75513.65,0.0,0.97509,2e-05,3.37853]
[1779510065522,41.25,75516.36,0.0,0.97516,2e-05,3.37028]
[1779510071564,41.25,75516.72,0.0,0.97518,2e-05,3.3683]
[1779510078815,41.24,75516.83,0.0,0.9752,2e-05,3.36669]
[1779510084656,41.24,75517.4,0.0,0.97522,2e-05,3.36434]
[1779510089692,41.24,75514.61,0.0,0.97516,2e-05,3.37115]
[1779510094727,41.24,75514.09,0.0,0.97517,2e-05,3.36912]
[1779510100769,41.23,75514.51,0.0,0.97519,2e-05,3.36687]
[1779510105804,41.23,75515.09,0.0,0.97521,2e-05,3.36452]
[1779510110839,41.23,75514.78,0.0,0.97521,2e-05,3.36461]
[1779510117888,41.22,75514.15,0.0,0.9752,2e-05,3.36532]
[1779510122924,41.22,75512.78,0.0,0.97518,2e-05,3.36838]
[1779510127959,41.22,75512.71,0.0,0.97518,2e-05,3.36789]
[1779510139239,41.21,75512.97,0.0,0.9752,2e-05,3.36574]
[1779510145076,41.21,75512.97,0.0,0.97521,2e-05,3.36497]
[1779510151119,41.21,75512.34,0.0,0.97521,2e-05,3.36337]
[1779510158168,41.21,75510.02,0.0,0.97516,2e-05,3.3689]
[1779510167234,41.2,75511.62,0.0,0.97521,2e-05,3.36352]
[1779510172266,41.2,75513.19,0.0,0.97526,2e-05,3.35868]
[1779510177301,41.2,75513.91,0.0,0.97528,2e-05,3.35616]
[1779510185356,41.2,75514.08,0.0,0.97529,2e-05,3.35482]
[1779510193414,41.19,75515.19,0.0,0.97532,2e-05,3.35094]
[1779510199456,41.19,75515.81,0.0,0.97535,2e-05,3.34863]
[1779510205498,41.19,75519.46,0.0,0.97544,2e-05,3.33814]
[1779510210533,41.19,75521.53,0.0,0.97549,2e-05,3.33207]
[1779510215568,41.19,75522.46,0.0,0.97554,2e-05,3.32654]
[1779510222618,41.19,75525.08,0.0,0.9756,2e-05,3.31892]
[1779510229874,41.18,75526.51,0.0,0.97564,2e-05,3.31447]
[1779510235706,41.18,75526.51,0.0,0.97565,2e-05,3.3141]
[1779510240744,41.18,75526.76,0.0,0.97566,2e-05,3.31304]
[1779510245778,41.18,75528.14,0.0,0.97569,2e-05,3.30895]
[1779510252830,41.18,75528.63,0.0,0.97571,2e-05,3.30713]
[1779510257865,41.18,75527.92,0.0,0.9757,2e-05,3.30867]
[1779510264915,41.18,75527.74,0.0,0.9757,2e-05,3.30854]
[1779510270156,41.17,75527.8,0.0,0.9757,2e-05,3.30794]
[1779510277000,41.17,75526.39,0.0,0.97569,2e-05,3.30848]
[1779510286062,41.17,75526.43,0.0,0.9757,2e-05,3.30743]
[1779510293112,41.17,75527.58,0.0,0.97573,2e-05,3.30358]
[1779510298146,41.16,75525.09,0.0,0.97568,2e-05,3.30972]
[1779510303182,41.16,75523.86,0.0,0.97566,2e-05,3.31239]
[1779510310439,41.16,75523.74,0.0,0.97566,2e-05,3.3118]
[1779510316273,41.16,75524.1,0.0,0.97568,2e-05,3.31005]
[1779510321309,41.15,75524.32,0.0,0.97569,2e-05,3.30879]
[1779510328358,41.15,75525.09,0.0,0.97571,2e-05,3.30582]
[1779510333392,41.15,75526.2,0.0,0.97576,2e-05,3.29965]
[1779510340649,41.15,75526.41,0.0,0.97578,2e-05,3.29829]
[1779510346483,41.15,75526.97,0.0,0.9758,2e-05,3.29612]
[1779510354539,41.14,75527.69,0.0,0.97582,2e-05,3.2934]
[1779510360789,41.14,75527.01,0.0,0.97581,2e-05,3.29466]
[1779510367630,41.14,75523.26,0.0,0.97572,2e-05,3.30413]
[1779510373674,41.14,75520.41,0.0,0.97566,2e-05,3.31134]
[1779510380929,41.14,75519.6,0.0,0.97564,2e-05,3.31302]
[1779510386765,41.13,75518.26,0.0,0.97562,2e-05,3.31622]
[1779510395827,41.13,75518.38,0.0,0.97564,2e-05,3.31274]
[1779510401069,41.13,75520.87,0.0,0.9757,2e-05,3.30569]
[1779510408919,41.13,75521.81,0.0,0.97573,2e-05,3.3028]
[1779510415970,41.13,75522.62,0.0,0.97575,2e-05,3.30027]
[1779510421209,41.13,75523.3,0.0,0.97577,2e-05,3.29815]
[1779510430066,41.13,75523.21,0.0,0.97577,2e-05,3.29802]
[1779510435101,41.13,75519.97,0.0,0.9757,2e-05,3.30644]
[1779510440137,41.13,75521.01,0.0,0.97572,2e-05,3.30342]
[1779510445171,41.12,75517.6,0.0,0.97565,2e-05,3.31221]
[1779510451423,41.12,75520.22,0.0,0.97573,2e-05,3.30222]
[1779510461495,41.12,75519.89,0.0,0.97573,2e-05,3.30259]
[1779510468331,41.12,75519.63,0.0,0.97572,2e-05,3.30296]
[1779510474374,41.12,75517.63,0.0,0.97568,2e-05,3.3081]
[1779510479411,41.12,75516.87,0.0,0.97566,2e-05,3.30995]
[1779510484446,41.12,75515.79,0.0,0.97564,2e-05,3.31269]
[1779510491707,41.12,75513.68,0.0,0.97559,2e-05,3.31813]
[1779510501777,41.12,75515.98,0.0,0.97565,2e-05,3.31155]
[1779510510629,41.11,75518.73,0.0,0.97572,2e-05,3.30378]
[1779510518686,41.11,75521.24,0.0,0.9758,2e-05,3.29414]
[1779510523720,41.11,75522.41,0.0,0.97583,2e-05,3.29082]
[1779510528755,41.11,75522.67,0.0,0.97583,2e-05,3.28994]
[1779510541847,41.11,75521.44,0.0,0.97581,2e-05,3.29268]
[1779510546880,41.11,75519.17,0.0,0.97576,2e-05,3.29859]
[1779510552129,41.11,75517.95,0.0,0.97573,2e-05,3.30168]
[1779510557959,41.11,75508.32,0.0,0.9755,2e-05,3.32746]
[1779510558966,41.11,75502.41,0.0,0.97536,2e-05,3.34342]
[1779510559973,41.11,75501.35,0.0,0.97533,2e-05,3.3462]
[1779510565012,41.11,75495.04,0.0,0.97518,2e-05,3.36286]
[1779510570042,41.1,75492.97,0.0,0.97514,2e-05,3.36785]
[1779510577091,41.1,75491.78,0.0,0.97514,2e-05,3.3675]
[1779510582349,41.1,75491.52,0.0,0.97514,2e-05,3.36732]
[1779510585151,41.1,75498.72,0.0,0.97532,2e-05,3.34739]
[1779510587165,41.1,75505.13,0.0,0.97547,2e-05,3.32976]
[1779510590185,41.1,75508.89,0.0,0.97557,2e-05,3.31934]
[1779510592419,41.1,75517.38,0.0,0.97577,2e-05,3.29626]
[1779510595220,41.1,75520.59,0.0,0.97585,2e-05,3.28757]
[1779510600254,41.09,75524.08,0.0,0.97593,2e-05,3.27815]
[1779510605289,41.09,75527.53,0.0,0.97601,2e-05,3.2689]
[1779510611331,41.1,75529.75,0.0,0.97607,2e-05,3.26308]
[1779510616365,41.1,75527.8,0.0,0.97602,2e-05,3.26833]
[1779510621401,41.1,75527.27,0.0,0.97601,2e-05,3.26976]
[1779510628449,41.1,75529.0,0.0,0.97605,2e-05,3.2652]
[1779510634492,41.1,75528.6,0.0,0.97606,2e-05,3.26374]
[1779510639534,41.1,75529.95,0.0,0.97609,2e-05,3.26017]
[1779510644562,41.1,75534.2,0.0,0.97619,2e-05,3.24901]
[1779510649622,41.1,75533.62,0.0,0.97617,2e-05,3.25074]
[1779510652884,41.1,75539.59,0.0,0.97631,2e-05,3.235]
[1779510654653,41.1,75540.44,0.0,0.97633,2e-05,3.23287]
[1779510656667,41.1,75546.76,0.0,0.97648,2e-05,3.2163]
[1779510657674,41.1,75550.31,0.0,0.97656,2e-05,3.20705]
[1779510661701,41.11,75548.93,0.0,0.9765,2e-05,3.21357]
[1779510666736,41.12,75545.15,0.0,0.97637,2e-05,3.22856]
[1779510673023,41.13,75542.05,0.0,0.97629,2e-05,3.23748]
[1779510678824,41.13,75539.76,0.0,0.97623,2e-05,3.2443]
[1779510683857,41.13,75538.8,0.0,0.9762,2e-05,3.2475]
[1779510688892,41.13,75536.02,0.0,0.97613,2e-05,3.25553]
[1779510695942,41.14,75534.97,0.0,0.97612,2e-05,3.25667]
[1779510700978,41.14,75533.82,0.0,0.97608,2e-05,3.26042]
[1779510706013,41.14,75535.41,0.0,0.97611,2e-05,3.25689]
[1779510711051,41.15,75535.32,0.0,0.97609,2e-05,3.25921]
[1779510718102,41.15,75537.83,0.0,0.97614,2e-05,3.25362]
[1779510723136,41.15,75540.88,0.0,0.97621,2e-05,3.24629]
[1779510725150,41.17,75545.95,0.0,0.9763,2e-05,3.23626]
[1779510728171,41.18,75551.8,0.0,0.97639,2e-05,3.22616]
[1779510733444,41.21,75555.69,0.0,0.97641,2e-05,3.22353]
[1779510739248,41.21,75557.2,0.0,0.97644,2e-05,3.2204]
[1779510744282,41.21,75560.19,0.0,0.9765,2e-05,3.21339]
[1779510749321,41.22,75559.39,0.0,0.97646,2e-05,3.21801]
[1779510757374,41.23,75556.73,0.0,0.9764,2e-05,3.22381]
[1779510762409,41.23,75556.58,0.0,0.97639,2e-05,3.225]
[1779510768451,41.23,75556.23,0.0,0.97638,2e-05,3.22703]
[1779510773723,41.24,75556.43,0.0,0.97637,2e-05,3.22727]
[1779510776508,41.24,75561.87,0.0,0.9765,2e-05,3.21343]
[1779510783793,41.24,75562.42,0.0,0.9765,2e-05,3.21324]
[1779510789601,41.24,75561.82,0.0,0.97648,2e-05,3.21588]
[1779510794636,41.25,75565.8,0.0,0.97656,2e-05,3.20632]
[1779510799677,41.25,75566.41,0.0,0.97657,2e-05,3.20563]
[1779510804706,41.25,75568.53,0.0,0.97661,2e-05,3.20095]
[1779510814003,41.26,75568.94,0.0,0.97662,2e-05,3.19891]
[1779510819812,41.26,75568.91,0.0,0.97661,2e-05,3.20001]
[1779510821825,41.26,75561.71,0.0,0.97644,2e-05,3.21923]
[1779510828873,41.27,75559.09,0.0,0.97637,2e-05,3.22703]
[1779510834144,41.27,75557.57,0.0,0.97633,2e-05,3.23162]
[1779510841962,41.27,75557.57,0.0,0.97632,2e-05,3.23254]
[1779510842972,41.27,75562.6,0.0,0.97644,2e-05,3.21939]
[1779510848018,41.27,75565.0,0.0,0.97649,2e-05,3.21372]
[1779510854285,41.28,75566.94,0.0,0.97653,2e-05,3.20944]
[1779510861117,41.28,75566.94,0.0,0.97652,2e-05,3.2104]
[1779510871175,41.28,75565.15,0.0,0.97649,2e-05,3.21387]
[1779510878222,41.29,75563.96,0.0,0.97645,2e-05,3.21796]
[1779510883256,41.29,75559.57,0.0,0.97634,2e-05,3.2302]
[1779510894567,41.29,75559.39,0.0,0.97632,2e-05,3.23222]
[1779510901384,41.3,75558.28,0.0,0.97629,2e-05,3.23592]
[1779510902390,41.3,75552.86,0.0,0.97616,2e-05,3.25038]
[1779510904638,41.3,75548.86,0.0,0.97607,2e-05,3.26128]
[1779510914708,41.3,75553.82,0.0,0.97618,2e-05,3.24892]
[1779510920516,41.3,75555.82,0.0,0.97622,2e-05,3.24393]
[1779510925551,41.3,75553.59,0.0,0.97617,2e-05,3.25007]
[1779510926558,41.3,75547.07,0.0,0.97601,2e-05,3.26742]
[1779510927566,41.3,75542.87,0.0,0.97591,2e-05,3.27862]
[1779510934848,41.3,75538.52,0.0,0.97583,2e-05,3.28762]
[1779510940656,41.3,75538.14,0.0,0.97582,2e-05,3.28861]
[1779510946698,41.3,75537.76,0.0,0.97581,2e-05,3.28964]
[1779510951733,41.3,75536.68,0.0,0.97578,2e-05,3.29255]
[1779510956768,41.3,75536.36,0.0,0.97578,2e-05,3.29343]
[1779510962814,41.3,75535.17,0.0,0.97575,2e-05,3.29667]
[1779510965058,41.3,75526.92,0.0,0.97555,2e-05,3.31882]
[1779510965831,41.3,75526.92,0.0,0.97555,2e-05,3.31879]
[1779510970866,41.3,75526.48,0.0,0.97554,2e-05,3.31985]
[1779510975901,41.3,75521.99,0.0,0.97543,2e-05,3.3318]
[1779510985198,41.3,75519.2,0.0,0.97537,2e-05,3.33882]
[1779510991005,41.3,75520.35,0.0,0.97542,2e-05,3.33273]
[1779510997051,41.3,75520.55,0.0,0.97543,2e-05,3.33179]
[1779511001080,41.3,75514.41,0.0,0.97528,2e-05,3.34813]
[1779511002086,41.3,75512.94,0.0,0.97525,2e-05,3.35201]
[1779511008130,41.29,75515.62,0.0,0.97532,2e-05,3.34409]
[1779511013165,41.29,75518.91,0.0,0.9754,2e-05,3.33469]
[1779511018200,41.29,75521.53,0.0,0.97547,2e-05,3.32722]
[1779511025487,41.29,75520.72,0.0,0.97545,2e-05,3.32885]
[1779511031292,41.29,75517.3,0.0,0.97538,2e-05,3.33754]
[1779511038340,41.29,75518.26,0.0,0.97541,2e-05,3.33426]
[1779511046395,41.28,75518.81,0.0,0.97543,2e-05,3.33202]
[1779511051431,41.28,75520.34,0.0,0.97548,2e-05,3.32484]
[1779511057473,41.28,75521.56,0.0,0.97552,2e-05,3.32107]
[1779511063517,41.28,75521.34,0.0,0.97552,2e-05,3.32118]
[1779511068553,41.28,75521.96,0.0,0.97554,2e-05,3.31912]
[1779511073587,41.28,75518.12,0.0,0.97545,2e-05,3.32907]
[1779511081642,41.27,75518.04,0.0,0.97545,2e-05,3.32852]
[1779511086678,41.27,75520.01,0.0,0.9755,2e-05,3.32273]
[1779511087685,41.27,75514.09,0.0,0.97536,2e-05,3.33862]
[1779511088692,41.27,75511.81,0.0,0.97531,2e-05,3.34467]
[1779511093728,41.27,75506.0,0.0,0.97517,2e-05,3.35973]
[1779511095979,41.27,75503.13,0.0,0.97511,2e-05,3.36702]
[1779511101783,41.26,75498.9,0.0,0.97501,2e-05,3.37749]
[1779511106051,41.26,75493.87,0.0,0.9749,2e-05,3.39045]
[1779511111854,41.26,75490.85,0.0,0.97485,2e-05,3.39487]
[1779511116888,41.25,75488.16,0.0,0.97479,2e-05,3.40122]
[1779511123937,41.25,75487.79,0.0,0.9748,2e-05,3.40084]
[1779511126192,41.25,75481.37,0.0,0.97464,2e-05,3.41809]
[1779511131993,41.24,75479.06,0.0,0.9746,2e-05,3.42312]
[1779511137028,41.24,75478.78,0.0,0.9746,2e-05,3.42275]
[1779511144079,41.23,75476.15,0.0,0.97455,2e-05,3.42833]
[1779511149112,41.23,75477.29,0.0,0.97459,2e-05,3.42394]
[1779511154147,41.23,75477.51,0.0,0.9746,2e-05,3.42211]
[1779511159181,41.22,75477.04,0.0,0.9746,2e-05,3.42218]
[1779511164217,41.22,75476.83,0.0,0.97461,2e-05,3.42151]
[1779511169251,41.21,75476.48,0.0,0.97461,2e-05,3.42123]
[1779511174289,41.21,75474.58,0.0,0.97459,2e-05,3.4226]
[1779511179322,41.21,75471.04,0.0,0.97452,2e-05,3.43105]
[1779511182343,41.2,75465.55,0.0,0.97439,3e-05,3.44542]
[1779511184356,41.2,75459.43,0.0,0.97424,3e-05,3.46182]
[1779511186618,41.2,75454.14,0.0,0.97411,3e-05,3.47589]
[1779511192413,41.19,75454.36,0.0,0.97414,3e-05,3.47308]
[1779511196449,41.17,75461.24,0.0,0.97438,3e-05,3.44599]
[1779511198458,41.17,75461.98,0.0,0.97441,3e-05,3.44328]
[1779511207522,41.16,75459.52,0.0,0.97437,3e-05,3.44716]
[1779511213565,41.15,75459.35,0.0,0.97438,3e-05,3.4457]
[1779511218600,41.14,75458.61,0.0,0.97438,3e-05,3.44613]
[1779511223636,41.14,75461.33,0.0,0.97446,3e-05,3.43704]
[1779511228670,41.13,75461.21,0.0,0.97447,3e-05,3.43585]
[1779511234716,41.13,75463.5,0.0,0.97456,2e-05,3.42513]
[1779511239751,41.12,75461.23,0.0,0.97452,3e-05,3.43002]
[1779511244788,41.12,75461.41,0.0,0.97453,2e-05,3.42825]
[1779511249821,41.12,75461.25,0.0,0.97454,2e-05,3.42752]
[1779511254857,41.11,75461.17,0.0,0.97455,2e-05,3.4266]
[1779511259893,41.11,75461.19,0.0,0.97456,2e-05,3.42541]
[1779511264927,41.11,75459.27,0.0,0.97452,3e-05,3.42964]
[1779511269961,41.1,75454.85,0.0,0.97442,3e-05,3.44074]
[1779511274997,41.1,75455.16,0.0,0.97444,3e-05,3.43835]
[1779511282047,41.09,75456.62,0.0,0.97449,3e-05,3.43254]
[1779511287321,41.09,75455.02,0.0,0.97447,3e-05,3.43571]
[1779511294133,41.08,75458.11,0.0,0.97458,2e-05,3.42274]
[1779511300175,41.08,75458.81,0.0,0.97461,2e-05,3.41939]
[1779511305209,41.07,75455.11,0.0,0.97452,3e-05,3.42849]
[1779511310244,41.07,75453.16,0.0,0.97449,3e-05,3.43274]
[1779511315279,41.07,75451.82,0.0,0.97446,3e-05,3.4353]
[1779511321322,41.06,75450.29,0.0,0.97444,3e-05,3.43818]
[1779511327603,41.06,75448.84,0.0,0.97441,3e-05,3.44085]
[1779511333407,41.05,75447.34,0.0,0.97439,3e-05,3.44368]
[1779511338440,41.05,75446.54,0.0,0.97438,3e-05,3.44479]
[1779511343477,41.05,75445.77,0.0,0.97437,3e-05,3.44583]
[1779511348511,41.04,75443.02,0.0,0.97431,3e-05,3.45238]
[1779511353545,41.04,75444.51,0.0,0.97437,3e-05,3.44442]
[1779511360594,41.03,75445.19,0.0,0.9744,3e-05,3.44104]
[1779511365632,41.03,75444.68,0.0,0.9744,3e-05,3.44142]
[1779511371674,41.03,75446.29,0.0,0.97445,3e-05,3.43573]
[1779511376709,41.02,75445.49,0.0,0.97444,3e-05,3.43697]
[1779511382751,41.02,75444.99,0.0,0.97444,3e-05,3.43719]
[1779511387786,41.02,75443.91,0.0,0.97442,3e-05,3.43922]
[1779511395842,41.01,75443.1,0.0,0.97441,3e-05,3.43996]
[1779511402896,41.01,75443.08,0.0,0.97442,3e-05,3.4387]
[1779511408164,41.0,75442.85,0.0,0.97443,3e-05,3.43821]
[1779511413973,41.0,75446.68,0.0,0.97455,3e-05,3.42401]
[1779511419006,41.0,75444.9,0.0,0.97451,3e-05,3.42815]
[1779511425048,41.0,75444.36,0.0,0.97451,3e-05,3.42868]
[1779511434111,40.99,75444.12,0.0,0.97452,3e-05,3.42775]
[1779511440159,40.99,75443.35,0.0,0.97451,3e-05,3.42896]
[1779511445190,40.99,75443.24,0.0,0.97451,3e-05,3.42848]
[1779511450223,40.98,75442.88,0.0,0.97451,3e-05,3.42868]
[1779511457273,40.98,75442.8,0.0,0.97452,3e-05,3.42777]
[1779511460293,40.98,75437.14,0.0,0.97438,3e-05,3.44303]
[1779511463315,40.98,75432.11,0.0,0.97426,3e-05,3.4565]
[1779511468594,40.97,75432.09,0.0,0.97427,3e-05,3.45546]
[1779511474392,40.97,75432.83,0.0,0.97431,3e-05,3.44947]
[1779511479426,40.97,75434.96,0.0,0.97438,3e-05,3.44251]
[1779511485469,40.96,75439.27,0.0,0.9745,3e-05,3.42939]
[1779511490505,40.96,75439.16,0.0,0.9745,3e-05,3.42882]
[1779511497553,40.96,75442.62,0.0,0.9746,3e-05,3.41802]
[1779511502589,40.95,75439.45,0.0,0.97453,3e-05,3.42598]
[1779511507634,40.95,75444.21,0.0,0.97465,3e-05,3.41192]
[1779511509644,40.95,75451.82,0.0,0.97484,2e-05,3.39053]
[1779511510651,40.95,75451.86,0.0,0.97485,2e-05,3.3903]
[1779511516932,40.95,75449.54,0.0,0.9748,2e-05,3.39598]
[1779511519714,40.94,75442.65,0.0,0.97463,3e-05,3.41468]
[1779511524748,40.94,75441.66,0.0,0.97461,3e-05,3.41662]
[1779511529787,40.94,75439.84,0.0,0.97457,3e-05,3.42085]
[1779511534823,40.94,75439.89,0.0,0.9746,3e-05,3.41724]
[1779511540864,40.93,75440.39,0.0,0.97462,3e-05,3.41488]
[1779511545900,40.93,75439.29,0.0,0.9746,3e-05,3.41714]
[1779511550932,40.93,75438.51,0.0,0.97459,3e-05,3.41848]
[1779511555968,40.93,75438.08,0.0,0.97458,3e-05,3.41884]
[1779511561003,40.92,75441.76,0.0,0.97468,3e-05,3.40784]
[1779511566038,40.92,75441.79,0.0,0.97469,3e-05,3.40702]
[1779511571073,40.92,75441.47,0.0,0.97469,3e-05,3.40718]
[1779511577115,40.92,75441.53,0.0,0.9747,3e-05,3.40614]
[1779511583156,40.91,75441.44,0.0,0.9747,3e-05,3.40554]
[1779511589200,40.91,75441.79,0.0,0.97472,2e-05,3.40373]
[1779511594254,40.91,75441.74,0.0,0.97474,2e-05,3.40055]
[1779511599287,40.91,75442.58,0.0,0.97477,2e-05,3.39744]
[1779511604323,40.9,75443.72,0.0,0.9748,2e-05,3.39368]
[1779511611373,40.9,75446.69,0.0,0.97488,2e-05,3.38478]
[1779511615620,40.9,75440.3,0.0,0.97473,2e-05,3.40205]
[1779511621441,40.9,75440.36,0.0,0.97474,2e-05,3.40117]
[1779511626476,40.9,75444.34,0.0,0.97484,2e-05,3.38957]
[1779511631511,40.89,75444.98,0.0,0.97486,2e-05,3.38732]
[1779511638560,40.89,75444.71,0.0,0.97486,2e-05,3.38738]
[1779511645830,40.89,75444.31,0.0,0.97486,2e-05,3.38778]
[1779511651651,40.89,75443.86,0.0,0.97487,2e-05,3.38578]
[1779511656685,40.89,75443.93,0.0,0.97488,2e-05,3.38509]
[1779511661722,40.89,75442.22,0.0,0.97484,2e-05,3.38932]
[1779511666755,40.88,75440.62,0.0,0.9748,2e-05,3.3932]
[1779511671791,40.88,75439.83,0.0,0.97479,2e-05,3.39486]
[1779511676826,40.88,75439.67,0.0,0.97479,2e-05,3.39479]
[1779511681861,40.88,75439.35,0.0,0.97478,2e-05,3.39514]
[1779511688910,40.88,75440.05,0.0,0.97481,2e-05,3.39246]
[1779511693947,40.87,75440.5,0.0,0.97482,2e-05,3.39071]
[1779511698983,40.87,75440.12,0.0,0.97482,2e-05,3.39133]
[1779511705028,40.87,75440.08,0.0,0.97482,2e-05,3.3909]
[1779511710062,40.87,75440.27,0.0,0.97483,2e-05,3.3899]
[1779511715099,40.87,75441.85,0.0,0.97489,2e-05,3.38248]
[1779511720133,40.87,75440.01,0.0,0.97485,2e-05,3.38712]
[1779511725168,40.87,75439.5,0.0,0.97484,2e-05,3.38804]
[1779511730203,40.86,75435.53,0.0,0.97475,3e-05,3.39851]
[1779511736465,40.86,75434.31,0.0,0.97473,3e-05,3.40102]
[1779511742288,40.86,75439.69,0.0,0.97486,2e-05,3.3855]
[1779511747322,40.86,75439.0,0.0,0.97485,2e-05,3.38689]
[1779511752358,40.86,75439.47,0.0,0.97487,2e-05,3.38507]
[1779511757393,40.85,75439.18,0.0,0.97487,2e-05,3.38536]
[1779511762427,40.85,75442.36,0.0,0.97495,2e-05,3.37609]
[1779511767464,40.85,75442.06,0.0,0.97495,2e-05,3.37647]
[1779511773506,40.85,75441.9,0.0,0.97497,2e-05,3.37366]
[1779511779547,40.85,75441.43,0.0,0.97496,2e-05,3.37452]
[1779511784583,40.85,75441.98,0.0,0.97498,2e-05,3.37249]
[1779511790625,40.84,75443.02,0.0,0.97501,2e-05,3.36914]
[1779511795660,40.84,75443.4,0.0,0.97502,2e-05,3.36775]
[1779511800696,40.84,75452.45,0.0,0.97524,2e-05,3.34255]
[1779511805730,40.84,75450.45,0.0,0.9752,2e-05,3.34789]
[1779511810764,40.84,75449.54,0.0,0.97518,2e-05,3.35021]
[1779511811774,40.84,75455.15,0.0,0.97531,2e-05,3.33481]
[1779511817025,40.84,75457.15,0.0,0.97536,2e-05,3.32927]
[1779511823856,40.84,75454.05,0.0,0.97529,2e-05,3.33764]
[1779511827096,40.84,75461.87,0.0,0.97548,2e-05,3.31622]
[1779511833928,40.84,75464.23,0.0,0.97556,2e-05,3.3072]
[1779511838962,40.84,75464.44,0.0,0.97556,2e-05,3.30666]
[1779511843998,40.84,75466.71,0.0,0.97562,2e-05,3.30048]
[1779511849032,40.84,75466.15,0.0,0.9756,2e-05,3.30198]
[1779511854067,40.84,75467.46,0.0,0.97563,2e-05,3.29893]
[1779511859102,40.84,75467.41,0.0,0.97563,2e-05,3.299]
[1779511864138,40.84,75467.99,0.0,0.97564,2e-05,3.29737]
[1779511870182,40.84,75471.47,0.0,0.97573,2e-05,3.28788]
[1779511875216,40.84,75471.32,0.0,0.97573,2e-05,3.28829]
[1779511884278,40.84,75471.72,0.0,0.97574,2e-05,3.28721]
[1779511889314,40.84,75472.61,0.0,0.97576,2e-05,3.2848]
[1779511894348,40.84,75471.7,0.0,0.97575,2e-05,3.28468]
[1779511899389,40.84,75472.56,0.0,0.97577,2e-05,3.28237]
[1779511904425,40.84,75472.4,0.0,0.97577,2e-05,3.28282]
[1779511909459,40.84,75472.73,0.0,0.97578,2e-05,3.28195]
[1779511915501,40.84,75474.08,0.0,0.97581,2e-05,3.27835]
[1779511922549,40.84,75474.97,0.0,0.97583,2e-05,3.27606]
[1779511927801,40.84,75475.74,0.0,0.97585,2e-05,3.27405]
[1779511937872,40.84,75475.76,0.0,0.97585,2e-05,3.27406]
[1779511944703,40.84,75476.63,0.0,0.97587,2e-05,3.27174]
[1779511949739,40.84,75477.48,0.0,0.97589,2e-05,3.26945]
[1779511954778,40.84,75475.85,0.0,0.97587,2e-05,3.27126]
[1779511959815,40.84,75475.2,0.0,0.97585,2e-05,3.27302]
[1779511964855,40.84,75471.63,0.0,0.97577,2e-05,3.28261]
[1779511969895,40.84,75472.76,0.0,0.97579,2e-05,3.27949]
[1779511975938,40.84,75472.72,0.0,0.97579,2e-05,3.27952]
[1779511980973,40.84,75474.15,0.0,0.97583,2e-05,3.27561]
[1779511987014,40.84,75474.35,0.0,0.97583,2e-05,3.27505]
[1779511994064,40.84,75475.91,0.0,0.97587,2e-05,3.27085]
[1779512001113,40.84,75476.19,0.0,0.97588,2e-05,3.27011]
[1779512008382,40.84,75477.23,0.0,0.9759,2e-05,3.26734]
[1779512014204,40.84,75478.75,0.0,0.97596,2e-05,3.26069]
[1779512019239,40.84,75477.94,0.0,0.97594,2e-05,3.26293]
[1779512028521,40.84,75473.18,0.0,0.97582,2e-05,3.27585]
[1779512030316,40.84,75473.47,0.0,0.97583,2e-05,3.27505]
[1779512035351,40.84,75473.94,0.0,0.97584,2e-05,3.27368]
[1779512040386,40.84,75472.81,0.0,0.97581,2e-05,3.27667]
[1779512045420,40.84,75473.19,0.0,0.97582,2e-05,3.27556]
[1779512052470,40.84,75470.01,0.0,0.97575,2e-05,3.28399]
[1779512058731,40.84,75471.11,0.0,0.97578,2e-05,3.2808]
[1779512064555,40.84,75470.61,0.0,0.97577,2e-05,3.28191]
[1779512069590,40.84,75465.92,0.0,0.97566,2e-05,3.29438]
[1779512075632,40.84,75462.37,0.0,0.97559,2e-05,3.30112]
[1779512085703,40.84,75456.13,0.0,0.97544,2e-05,3.31763]
[1779512091746,40.84,75453.67,0.0,0.97538,2e-05,3.32405]
[1779512099013,40.83,75451.56,0.0,0.97534,2e-05,3.32942]
[1779512104842,40.83,75452.28,0.0,0.97536,2e-05,3.32718]
[1779512109089,40.83,75458.17,0.0,0.9755,2e-05,3.31098]
[1779512114906,40.83,75461.6,0.0,0.97559,2e-05,3.30148]
[1779512119940,40.83,75458.89,0.0,0.97552,2e-05,3.30873]
[1779512124976,40.83,75456.27,0.0,0.97546,2e-05,3.31576]
[1779512131017,40.83,75455.1,0.0,0.97545,2e-05,3.31622]
[1779512139298,40.83,75451.09,0.0,0.97535,2e-05,3.32705]
[1779512148139,40.83,75449.83,0.0,0.97532,2e-05,3.33039]
[1779512154200,40.83,75449.01,0.0,0.9753,2e-05,3.33258]
[1779512159439,40.83,75447.34,0.0,0.97526,2e-05,3.33712]
[1779512165278,40.83,75446.45,0.0,0.97524,2e-05,3.33951]
[1779512170314,40.83,75450.28,0.0,0.97534,2e-05,3.32894]
[1779512178370,40.83,75454.77,0.0,0.97545,2e-05,3.31653]
[1779512187434,40.83,75459.95,0.0,0.97557,2e-05,3.30221]
[1779512192474,40.83,75458.94,0.0,0.97557,2e-05,3.30218]
[1779512197503,40.83,75461.21,0.0,0.97563,2e-05,3.29579]
[1779512203545,40.83,75464.44,0.0,0.97571,2e-05,3.28678]
[1779512210594,40.83,75465.63,0.0,0.97574,2e-05,3.28327]
[1779512215628,40.83,75465.7,0.0,0.97574,2e-05,3.28288]
[1779512225905,40.82,75469.08,0.0,0.97583,2e-05,3.27333]
[1779512236983,40.82,75471.45,0.0,0.97589,2e-05,3.26649]
[1779512242818,40.82,75471.45,0.0,0.97589,2e-05,3.26632]
[1779512247853,40.82,75473.04,0.0,0.97593,2e-05,3.26187]
[1779512254903,40.82,75473.65,0.0,0.97596,2e-05,3.25742]
[1779512267199,40.82,75474.33,0.0,0.97598,2e-05,3.25524]
[1779512277266,40.82,75475.06,0.0,0.976,2e-05,3.25303]
[1779512287336,40.82,75474.53,0.0,0.97599,2e-05,3.25422]
[1779512296189,40.82,75475.12,0.0,0.97601,2e-05,3.25243]
[1779512302231,40.82,75475.4,0.0,0.97602,2e-05,3.25155]
[1779512307477,40.82,75475.64,0.0,0.97602,2e-05,3.2508]
[1779512313308,40.82,75475.89,0.0,0.97605,2e-05,3.24743]
[1779512320358,40.82,75476.0,0.0,0.97605,2e-05,3.24701]
[1779512325401,40.82,75476.49,0.0,0.97606,2e-05,3.24561]
[1779512330436,40.82,75477.89,0.0,0.9761,2e-05,3.24179]
[1779512335471,40.82,75479.33,0.0,0.97613,2e-05,3.23789]
[1779512341515,40.82,75480.3,0.0,0.97616,2e-05,3.2353]
[1779512347760,40.82,75479.44,0.0,0.97614,2e-05,3.2376]
[1779512354604,40.82,75478.54,0.0,0.97611,2e-05,3.24001]
[1779512363667,40.81,75478.09,0.0,0.9761,2e-05,3.24118]
[1779512369711,40.81,75476.43,0.0,0.97606,2e-05,3.24562]
[1779512370719,40.81,75484.22,0.0,0.97625,2e-05,3.22473]
[1779512372732,40.82,75484.76,0.0,0.97628,2e-05,3.22079]
[1779512377767,40.82,75483.15,0.0,0.97624,2e-05,3.22528]
[1779512379781,40.82,75488.61,0.0,0.97637,2e-05,3.21076]
[1779512380788,40.82,75489.17,0.0,0.97638,2e-05,3.20933]
[1779512387836,40.82,75486.15,0.0,0.97631,2e-05,3.21786]
[1779512392872,40.82,75482.02,0.0,0.97621,2e-05,3.22921]
[1779512398110,40.82,75478.92,0.0,0.97613,2e-05,3.2378]
[1779512403950,40.82,75476.97,0.0,0.97608,2e-05,3.24336]
[1779512408985,40.82,75473.57,0.0,0.976,2e-05,3.25278]
[1779512414023,40.82,75473.01,0.0,0.97598,2e-05,3.25453]
[1779512420064,40.82,75472.87,0.0,0.97597,2e-05,3.25519]
[1779512425100,40.82,75472.76,0.0,0.97597,2e-05,3.25572]
[1779512430136,40.82,75471.08,0.0,0.97593,2e-05,3.26047]
[1779512437192,40.83,75470.81,0.0,0.97594,2e-05,3.25894]
[1779512438391,40.83,75465.55,0.0,0.97581,2e-05,3.27318]
[1779512441226,40.83,75458.36,0.0,0.97563,2e-05,3.2927]
[1779512442233,40.83,75456.61,0.0,0.97559,2e-05,3.29742]
[1779512447268,40.83,75458.08,0.0,0.97562,2e-05,3.29384]
[1779512452303,40.83,75460.52,0.0,0.97568,2e-05,3.28711]
[1779512457338,40.83,75463.03,0.0,0.97575,2e-05,3.28022]
[1779512463381,40.83,75466.67,0.0,0.97583,2e-05,3.27033]
[1779512468600,40.83,75467.88,0.0,0.97586,2e-05,3.26706]
[1779512474458,40.83,75467.88,0.0,0.97586,2e-05,3.26703]
[1779512479493,40.83,75469.98,0.0,0.97591,2e-05,3.26135]
[1779512484528,40.83,75465.49,0.0,0.97581,2e-05,3.27347]
[1779512489565,40.83,75464.3,0.0,0.97578,2e-05,3.2764]
[1779512494598,40.82,75464.57,0.0,0.97581,2e-05,3.27297]
[1779512499634,40.82,75465.78,0.0,0.97584,2e-05,3.26957]
[1779512508881,40.82,75466.15,0.0,0.97585,2e-05,3.26836]
[1779512514740,40.82,75467.44,0.0,0.97588,2e-05,3.26476]
[1779512526821,40.82,75467.94,0.0,0.97589,2e-05,3.26321]
[1779512533873,40.82,75469.51,0.0,0.97593,2e-05,3.25888]
[1779512539914,40.82,75468.48,0.0,0.97591,2e-05,3.26155]
[1779512549162,40.82,75467.67,0.0,0.97589,2e-05,3.26357]
[1779512555019,40.82,75463.96,0.0,0.97582,2e-05,3.2709]
[1779512565087,40.82,75463.74,0.0,0.97581,2e-05,3.27139]
[1779512570125,40.82,75461.12,0.0,0.97575,2e-05,3.27843]
[1779512578181,40.82,75460.89,0.0,0.97575,2e-05,3.27894]
[1779512584222,40.82,75462.62,0.0,0.97579,2e-05,3.27417]
[1779512589442,40.82,75463.8,0.0,0.97582,2e-05,3.27089]
[1779512599512,40.82,75462.25,0.0,0.97578,2e-05,3.27495]
[1779512606378,40.82,75462.72,0.0,0.9758,2e-05,3.27357]
[1779512618462,40.82,75464.17,0.0,0.97585,2e-05,3.26693]
[1779512623497,40.82,75463.99,0.0,0.97585,2e-05,3.26737]
[1779512628531,40.82,75466.16,0.0,0.9759,2e-05,3.26147]
[1779512633567,40.82,75469.75,0.0,0.97598,2e-05,3.25178]
[1779512638601,40.82,75468.5,0.0,0.97595,2e-05,3.2552]
[1779512643637,40.82,75467.12,0.0,0.97592,2e-05,3.25899]
[1779512648671,40.82,75465.76,0.0,0.97589,2e-05,3.26273]
[1779512655720,40.82,75464.18,0.0,0.97585,2e-05,3.26702]
[1779512661761,40.82,75463.12,0.0,0.97582,2e-05,3.26988]
[1779512666797,40.82,75461.22,0.0,0.97578,2e-05,3.27501]
[1779512673852,40.82,75460.56,0.0,0.97578,2e-05,3.2742]
[1779512678882,40.82,75458.03,0.0,0.97572,2e-05,3.28108]
[1779512683916,40.82,75456.76,0.0,0.97569,2e-05,3.28453]
[1779512688955,40.82,75466.08,0.0,0.97591,2e-05,3.25931]
[1779512690144,40.82,75467.39,0.0,0.97594,2e-05,3.25582]
[1779512693990,40.82,75485.2,0.0,0.97637,2e-05,3.20824]
[1779512695002,40.82,75488.47,0.0,0.97644,2e-05,3.19966]
[1779512699025,40.82,75478.79,0.0,0.97621,2e-05,3.22607]
[1779512703056,40.82,75477.51,0.0,0.97617,2e-05,3.22994]
[1779512705072,40.82,75470.41,0.0,0.976,2e-05,3.24921]
[1779512710107,40.83,75469.85,0.0,0.97599,2e-05,3.25106]
[1779512715142,40.83,75469.99,0.0,0.97599,2e-05,3.25103]
[1779512720181,40.83,75470.17,0.0,0.97599,2e-05,3.25089]
[1779512727226,40.83,75470.14,0.0,0.97598,2e-05,3.25143]
[1779512740502,40.83,75471.4,0.0,0.97602,2e-05,3.24633]
[1779512746359,40.83,75477.45,0.0,0.97617,2e-05,3.23027]
[1779512750575,40.83,75481.52,0.0,0.97626,2e-05,3.21968]
[1779512754415,40.83,75490.5,0.0,0.97647,2e-05,3.196]
[1779512755422,40.83,75489.64,0.0,0.97645,2e-05,3.19842]
[1779512760645,40.84,75489.83,0.0,0.97644,2e-05,3.1992]
[1779512769521,40.85,75489.42,0.0,0.97642,2e-05,3.20252]
[1779512772542,40.86,75482.41,0.0,0.97622,2e-05,3.22499]
[1779512773550,40.86,75482.53,0.0,0.97621,2e-05,3.22574]
[1779512778586,40.86,75481.87,0.0,0.97619,2e-05,3.22796]
[1779512783620,40.87,75476.21,0.0,0.97605,2e-05,3.2436]
[1779512784627,40.87,75470.86,0.0,0.97592,2e-05,3.25805]
[1779512789661,40.87,75468.38,0.0,0.97586,2e-05,3.26496]
[1779512791676,40.87,75460.77,0.0,0.97569,2e-05,3.28301]
[1779512796713,40.87,75460.15,0.0,0.97568,2e-05,3.28472]
[1779512801747,40.87,75460.32,0.0,0.97568,2e-05,3.28426]
[1779512803761,40.87,75453.76,0.0,0.97552,2e-05,3.30202]
[1779512808796,40.87,75454.24,0.0,0.97554,2e-05,3.30044]
[1779512813831,40.86,75457.06,0.0,0.97561,2e-05,3.29251]
[1779512817861,40.86,75464.03,0.0,0.97578,2e-05,3.27342]
[1779512822894,40.86,75464.28,0.0,0.97579,2e-05,3.2726]
[1779512827929,40.86,75465.16,0.0,0.97581,2e-05,3.27006]
[1779512832971,40.86,75467.01,0.0,0.97585,2e-05,3.2649]
[1779512838005,40.86,75467.98,0.0,0.97588,2e-05,3.26211]
[1779512845055,40.86,75468.09,0.0,0.97588,2e-05,3.26158]
[1779512850089,40.86,75468.24,0.0,0.97589,2e-05,3.26099]
[1779512855124,40.86,75468.49,0.0,0.97591,2e-05,3.25754]
[1779512864186,40.86,75468.18,0.0,0.97591,2e-05,3.25804]
[1779512870229,40.86,75470.09,0.0,0.97596,2e-05,3.25267]
[1779512875264,40.86,75470.72,0.0,0.97598,2e-05,3.2508]
[1779512880299,40.86,75474.95,0.0,0.97608,2e-05,3.23927]
[1779512885334,40.86,75475.65,0.0,0.9761,2e-05,3.2373]
[1779512890369,40.86,75474.28,0.0,0.97606,2e-05,3.24088]
[1779512896598,40.86,75474.07,0.0,0.97606,2e-05,3.24132]
[1779512902454,40.86,75473.32,0.0,0.97604,2e-05,3.24321]
[1779512907490,40.85,75469.41,0.0,0.97595,2e-05,3.25359]
[1779512912524,40.85,75469.8,0.0,0.97598,2e-05,3.24977]
[1779512917559,40.85,75472.03,0.0,0.97603,2e-05,3.24363]
[1779512922594,40.85,75472.61,0.0,0.97605,2e-05,3.24195]
[1779512927629,40.85,75473.42,0.0,0.97607,2e-05,3.23967]
[1779512932665,40.85,75472.48,0.0,0.97605,2e-05,3.24208]
[1779512937699,40.85,75473.88,0.0,0.97608,2e-05,3.23822]
[1779512942735,40.85,75473.64,0.0,0.97608,2e-05,3.23882]
[1779512952804,40.85,75473.95,0.0,0.97608,2e-05,3.23795]
[1779512962874,40.85,75474.71,0.0,0.9761,2e-05,3.23594]
[1779512967910,40.85,75475.13,0.0,0.97611,2e-05,3.23486]
[1779512972945,40.85,75475.22,0.0,0.97613,2e-05,3.23208]
[1779512979994,40.85,75475.22,0.0,0.97613,2e-05,3.23213]
[1779512985028,40.85,75475.6,0.0,0.97614,2e-05,3.23112]
[1779512992079,40.85,75474.24,0.0,0.97611,2e-05,3.23475]
[1779512997306,40.85,75475.64,0.0,0.97614,2e-05,3.23093]
[1779512999135,40.85,75496.89,0.0,0.97665,2e-05,3.17433]
[1779513000142,40.85,75501.22,0.0,0.97675,2e-05,3.163]
[1779513001150,40.85,75500.76,0.0,0.97673,2e-05,3.16434]
[1779513004170,40.85,75492.96,0.0,0.97655,2e-05,3.18537]
[1779513006185,40.86,75490.86,0.0,0.9765,2e-05,3.19113]
[1779513011223,40.86,75486.21,0.0,0.97638,2e-05,3.20392]
[1779513017448,40.86,75482.45,0.0,0.97629,2e-05,3.21441]
[1779513023307,40.86,75481.32,0.0,0.97626,2e-05,3.21785]
[1779513028342,40.86,75479.1,0.0,0.9762,2e-05,3.22412]
[1779513033377,40.86,75476.58,0.0,0.97616,2e-05,3.22861]
[1779513037588,40.86,75470.43,0.0,0.97601,2e-05,3.24534]
[1779513040426,40.86,75466.09,0.0,0.9759,2e-05,3.25712]
[1779513045461,40.86,75458.13,0.0,0.97571,2e-05,3.27865]
[1779513046468,40.86,75455.87,0.0,0.97566,2e-05,3.28475]
[1779513051504,40.86,75454.76,0.0,0.97563,2e-05,3.28754]
[1779513057546,40.86,75454.85,0.0,0.97564,2e-05,3.287]
[1779513062579,40.86,75454.27,0.0,0.97562,2e-05,3.28833]
[1779513067618,40.86,75454.5,0.0,0.97563,2e-05,3.28748]
[1779513077870,40.86,75455.02,0.0,0.97565,2e-05,3.28561]
[1779513083729,40.86,75456.57,0.0,0.97569,2e-05,3.28121]
[1779513088763,40.86,75459.68,0.0,0.97576,2e-05,3.27269]
[1779513093799,40.86,75457.11,0.0,0.97572,2e-05,3.27697]
[1779513098833,40.86,75455.14,0.0,0.97567,2e-05,3.28215]
[1779513104878,40.86,75454.32,0.0,0.97566,2e-05,3.28419]
[1779513109911,40.86,75456.26,0.0,0.9757,2e-05,3.2788]
[1779513115953,40.85,75458.68,0.0,0.97576,2e-05,3.27212]
[1779513120988,40.85,75458.2,0.0,0.97575,2e-05,3.27331]
[1779513126236,40.85,75457.79,0.0,0.97574,2e-05,3.27432]
[1779513132076,40.85,75461.46,0.0,0.97583,2e-05,3.2643]
[1779513137315,40.85,75461.87,0.0,0.97584,2e-05,3.26312]
[1779513144148,40.85,75462.97,0.0,0.97587,2e-05,3.25999]
[1779513150190,40.85,75464.88,0.0,0.97592,2e-05,3.25472]
[1779513157454,40.85,75465.26,0.0,0.97595,2e-05,3.25094]
[1779513163282,40.85,75467.28,0.0,0.976,2e-05,3.24537]
[1779513169324,40.85,75467.57,0.0,0.97601,2e-05,3.24447]
[1779513174359,40.85,75471.81,0.0,0.97611,2e-05,3.23299]
[1779513179394,40.85,75473.9,0.0,0.97616,2e-05,3.22738]
[1779513184643,40.85,75471.22,0.0,0.97609,2e-05,3.23452]
[1779513190470,40.85,75469.34,0.0,0.97605,2e-05,3.23945]
[1779513195720,40.85,75470.1,0.0,0.97607,2e-05,3.23729]
[1779513201551,40.85,75470.7,0.0,0.97609,2e-05,3.23555]
[1779513207593,40.85,75470.54,0.0,0.97608,2e-05,3.23586]
[1779513213635,40.85,75470.49,0.0,0.9761,2e-05,3.23327]
[1779513218670,40.85,75470.77,0.0,0.97611,2e-05,3.23238]
[1779513224712,40.85,75470.3,0.0,0.9761,2e-05,3.23347]
[1779513232768,40.85,75470.21,0.0,0.9761,2e-05,3.23349]
[1779513238809,40.85,75470.59,0.0,0.97611,2e-05,3.23232]
[1779513243845,40.85,75471.14,0.0,0.97612,2e-05,3.23074]
[1779513248880,40.85,75472.05,0.0,0.97615,2e-05,3.2282]
[1779513253919,40.85,75472.13,0.0,0.97615,2e-05,3.2279]
[1779513258955,40.85,75473.82,0.0,0.97619,2e-05,3.22332]
[1779513263989,40.85,75472.17,0.0,0.97615,2e-05,3.2277]
[1779513269029,40.84,75472.51,0.0,0.97616,2e-05,3.22671]
[1779513281315,40.84,75472.6,0.0,0.97618,2e-05,3.22379]
[1779513290176,40.84,75472.33,0.0,0.97617,2e-05,3.22444]
[1779513295213,40.84,75473.69,0.0,0.97621,2e-05,3.22079]
[1779513300245,40.84,75473.4,0.0,0.9762,2e-05,3.22155]
[1779513305281,40.84,75473.18,0.0,0.9762,2e-05,3.22211]
[1779513310316,40.84,75473.12,0.0,0.97619,2e-05,3.22225]
[1779513315351,40.84,75468.07,0.0,0.97607,2e-05,3.23576]
[1779513321596,40.84,75465.03,0.0,0.976,2e-05,3.2439]
[1779513331668,40.84,75467.32,0.0,0.97607,2e-05,3.2351]
[1779513339522,40.84,75468.56,0.0,0.9761,2e-05,3.23173]
[1779513346570,40.84,75469.23,0.0,0.97612,2e-05,3.22992]
[1779513351808,40.84,75469.92,0.0,0.97614,2e-05,3.22806]
[1779513358653,40.84,75469.92,0.0,0.97614,2e-05,3.22805]
[1779513365706,40.84,75470.87,0.0,0.97616,2e-05,3.22549]
[1779513371949,40.84,75471.0,0.0,0.97616,2e-05,3.22513]
[1779513380811,40.84,75470.58,0.0,0.97615,2e-05,3.22624]
[1779513391888,40.84,75468.79,0.0,0.97613,2e-05,3.22844]
[1779513393905,40.84,75474.31,0.0,0.97626,2e-05,3.21367]
[1779513395915,40.84,75479.05,0.0,0.97637,2e-05,3.20109]
[1779513398937,40.84,75483.7,0.0,0.97648,2e-05,3.18888]
[1779513403971,40.85,75480.92,0.0,0.97641,2e-05,3.19664]
[1779513410015,40.85,75479.04,0.0,0.97636,2e-05,3.20205]
[1779513415049,40.85,75478.1,0.0,0.97634,2e-05,3.20489]
[1779513420083,40.85,75477.59,0.0,0.97632,2e-05,3.20659]
[1779513426125,40.85,75477.0,0.0,0.97631,2e-05,3.2086]
[1779513432369,40.85,75476.14,0.0,0.97628,2e-05,3.21138]
[1779513439217,40.85,75475.21,0.0,0.97626,2e-05,3.21431]
[1779513444252,40.85,75475.13,0.0,0.97625,2e-05,3.21483]
[1779513449289,40.86,75476.03,0.0,0.97627,2e-05,3.21279]
[1779513454322,40.86,75476.38,0.0,0.97629,2e-05,3.20971]
[1779513459357,40.86,75477.1,0.0,0.9763,2e-05,3.20829]
[1779513464393,40.86,75476.73,0.0,0.97629,2e-05,3.20981]
[1779513469429,40.86,75475.64,0.0,0.97626,2e-05,3.21327]
[1779513476478,40.86,75475.49,0.0,0.97625,2e-05,3.21445]
[1779513481512,40.87,75474.57,0.0,0.97622,2e-05,3.21747]
[1779513486548,40.87,75474.33,0.0,0.97621,2e-05,3.21867]
[1779513491783,40.87,75473.59,0.0,0.97619,2e-05,3.22122]
[1779513497625,40.87,75475.25,0.0,0.97622,2e-05,3.21748]
[1779513505680,40.88,75473.82,0.0,0.97618,2e-05,3.22225]
[1779513510716,40.88,75473.07,0.0,0.97616,2e-05,3.22483]
[1779513515751,40.88,75469.91,0.0,0.9761,2e-05,3.23125]
[1779513520786,40.88,75469.9,0.0,0.97609,2e-05,3.23181]
[1779513525821,40.88,75470.26,0.0,0.97609,2e-05,3.23138]
[1779513532065,40.88,75470.62,0.0,0.9761,2e-05,3.23106]
[1779513537905,40.89,75470.62,0.0,0.97609,2e-05,3.2317]
[1779513544954,40.89,75471.81,0.0,0.97611,2e-05,3.22929]
[1779513549988,40.89,75471.51,0.0,0.9761,2e-05,3.23064]
[1779513555025,40.89,75465.88,0.0,0.97596,2e-05,3.24627]
[1779513561073,40.89,75466.71,0.0,0.97598,2e-05,3.2445]
[1779513566110,40.9,75468.04,0.0,0.97601,2e-05,3.2413]
[1779513573156,40.9,75467.94,0.0,0.97602,2e-05,3.23951]
[1779513579200,40.9,75468.68,0.0,0.97603,2e-05,3.23797]
[1779513584234,40.9,75467.28,0.0,0.97599,2e-05,3.24207]
[1779513590279,40.9,75467.72,0.0,0.976,2e-05,3.24124]
[1779513594308,40.9,75457.97,0.0,0.97576,2e-05,3.26774]
[1779513601357,40.9,75457.6,0.0,0.97576,2e-05,3.26876]
[1779513611431,40.9,75460.53,0.0,0.97583,2e-05,3.26082]
[1779513614448,40.9,75457.32,0.0,0.97575,2e-05,3.26941]
[1779513620492,40.9,75453.09,0.0,0.97565,2e-05,3.28051]
[1779513625527,40.9,75455.12,0.0,0.9757,2e-05,3.27474]
[1779513631569,40.9,75455.32,0.0,0.97573,2e-05,3.27127]
[1779513636604,40.9,75452.02,0.0,0.97565,2e-05,3.27993]
[1779513641639,40.9,75452.61,0.0,0.97567,2e-05,3.27803]
[1779513646673,40.9,75453.22,0.0,0.97568,2e-05,3.2761]
[1779513651708,40.89,75453.8,0.0,0.9757,2e-05,3.27427]
[1779513656743,40.89,75453.64,0.0,0.9757,2e-05,3.27445]
[1779513660790,40.89,75446.25,0.0,0.97552,2e-05,3.29435]
[1779513665824,40.89,75445.44,0.0,0.9755,2e-05,3.29606]
[1779513670860,40.89,75446.42,0.0,0.97553,2e-05,3.29297]
[1779513675896,40.89,75443.08,0.0,0.97545,2e-05,3.30162]
[1779513680931,40.89,75441.81,0.0,0.97543,2e-05,3.30462]
[1779513685970,40.89,75441.97,0.0,0.97543,2e-05,3.30374]
[1779513693193,40.88,75442.31,0.0,0.97547,2e-05,3.29962]
[1779513700068,40.88,75442.38,0.0,0.97547,2e-05,3.2989]
[1779513705102,40.88,75442.83,0.0,0.97549,2e-05,3.29733]
[1779513710139,40.88,75446.21,0.0,0.97557,2e-05,3.28779]
[1779513717187,40.88,75446.89,0.0,0.97559,2e-05,3.28558]
[1779513722224,40.88,75445.5,0.0,0.97556,2e-05,3.2891]
[1779513728263,40.88,75445.65,0.0,0.97557,2e-05,3.28838]
[1779513733300,40.88,75445.32,0.0,0.97556,2e-05,3.28901]
[1779513738334,40.88,75445.85,0.0,0.97558,2e-05,3.28731]
[1779513743553,40.87,75445.41,0.0,0.97557,2e-05,3.28819]
[1779513749411,40.87,75445.24,0.0,0.97557,2e-05,3.28839]
[1779513754445,40.87,75444.76,0.0,0.97558,2e-05,3.28683]
[1779513759481,40.87,75443.05,0.0,0.97554,2e-05,3.29122]
[1779513764515,40.87,75443.1,0.0,0.97554,2e-05,3.29077]
[1779513770562,40.87,75439.9,0.0,0.97547,2e-05,3.29898]
[1779513775592,40.87,75438.23,0.0,0.97543,2e-05,3.30313]
[1779513780628,40.87,75442.11,0.0,0.97553,2e-05,3.29216]
[1779513785662,40.87,75440.4,0.0,0.97549,2e-05,3.29645]
[1779513790698,40.86,75437.65,0.0,0.97542,2e-05,3.30358]
[1779513795733,40.86,75435.26,0.0,0.97537,2e-05,3.30976]
[1779513800768,40.86,75434.68,0.0,0.97536,2e-05,3.31101]
[1779513805804,40.86,75433.75,0.0,0.97534,2e-05,3.31325]
[1779513810838,40.86,75434.81,0.0,0.97537,2e-05,3.31003]
[1779513815873,40.86,75435.35,0.0,0.9754,2e-05,3.30564]
[1779513820908,40.86,75437.17,0.0,0.97545,2e-05,3.3004]
[1779513825942,40.86,75437.28,0.0,0.97545,2e-05,3.29984]
[1779513829971,40.86,75443.04,0.0,0.9756,2e-05,3.28397]
[1779513835011,40.86,75440.93,0.0,0.97555,2e-05,3.28954]
[1779513840043,40.86,75439.74,0.0,0.97552,2e-05,3.29256]
[1779513845088,40.85,75439.69,0.0,0.97552,2e-05,3.29246]
[1779513850123,40.85,75437.56,0.0,0.97547,2e-05,3.29799]
[1779513855158,40.85,75436.74,0.0,0.97545,2e-05,3.29991]
[1779513860194,40.85,75432.56,0.0,0.97535,2e-05,3.31098]
[1779513862209,40.85,75427.32,0.0,0.97522,2e-05,3.32516]
[1779513864400,40.85,75419.98,0.0,0.97504,2e-05,3.34516]
[1779513866239,40.85,75417.26,0.0,0.97498,2e-05,3.35249]
[1779513871273,40.85,75412.27,0.0,0.97486,3e-05,3.36477]
[1779513876308,40.86,75413.19,0.0,0.97486,3e-05,3.3644]
[1779513879329,40.86,75414.03,0.0,0.97488,3e-05,3.3629]
[1779513884364,40.86,75411.83,0.0,0.97483,3e-05,3.36858]
[1779513889399,40.86,75410.45,0.0,0.9748,3e-05,3.372]
[1779513893426,40.86,75415.93,0.0,0.97494,3e-05,3.35651]
[1779513895441,40.86,75417.65,0.0,0.97497,2e-05,3.35239]
[1779513900476,40.86,75418.54,0.0,0.975,2e-05,3.34966]
[1779513905511,40.86,75418.9,0.0,0.97501,2e-05,3.34842]
[1779513910546,40.86,75418.96,0.0,0.97501,2e-05,3.34801]
[1779513915581,40.86,75422.89,0.0,0.97511,2e-05,3.33696]
[1779513922632,40.86,75423.55,0.0,0.97513,2e-05,3.33495]
[1779513929683,40.86,75423.63,0.0,0.97513,2e-05,3.33455]
[1779513934916,40.86,75431.04,0.0,0.97534,2e-05,3.31148]
[1779513938747,40.86,75434.01,0.0,0.97541,2e-05,3.30344]
[1779513943780,40.86,75436.15,0.0,0.97546,2e-05,3.29775]
[1779513949822,40.86,75433.94,0.0,0.97541,2e-05,3.30387]
[1779513955056,40.86,75434.59,0.0,0.97542,2e-05,3.30212]
[1779513960900,40.86,75434.36,0.0,0.97542,2e-05,3.30277]
[1779513965933,40.86,75435.05,0.0,0.97543,2e-05,3.30089]
[1779513969963,40.86,75440.61,0.0,0.97557,2e-05,3.28579]
[1779513971974,40.86,75446.18,0.0,0.9757,2e-05,3.27075]
[1779513975196,40.86,75453.11,0.0,0.97587,2e-05,3.25218]
[1779513981038,40.86,75455.01,0.0,0.97591,2e-05,3.24749]
[1779513987080,40.86,75455.06,0.0,0.97591,2e-05,3.2478]
[1779513992115,40.86,75454.02,0.0,0.9759,2e-05,3.24836]
[1779513997151,40.86,75450.99,0.0,0.97582,2e-05,3.25683]
[1779514005408,40.87,75450.88,0.0,0.97582,2e-05,3.25749]
[1779514011250,40.87,75452.51,0.0,0.97586,2e-05,3.25334]
[1779514016284,40.87,75452.46,0.0,0.97585,2e-05,3.25371]
[1779514021320,40.87,75452.18,0.0,0.97584,2e-05,3.2547]
[1779514026360,40.87,75451.0,0.0,0.97581,2e-05,3.25811]
[1779514033405,40.87,75451.13,0.0,0.97581,2e-05,3.25803]
[1779514042471,40.87,75450.83,0.0,0.9758,2e-05,3.25918]
[1779514047507,40.87,75452.69,0.0,0.97584,2e-05,3.25546]
[1779514052541,40.88,75454.98,0.0,0.97591,2e-05,3.24696]
[1779514057576,40.88,75455.61,0.0,0.97592,2e-05,3.24557]
[1779514062611,40.88,75457.59,0.0,0.97597,2e-05,3.24055]
[1779514068653,40.88,75457.44,0.0,0.97596,2e-05,3.24136]
[1779514073688,40.88,75457.86,0.0,0.97597,2e-05,3.24055]
[1779514078723,40.88,75455.7,0.0,0.97591,2e-05,3.24659]
[1779514085971,40.88,75455.77,0.0,0.97591,2e-05,3.24673]
[1779514091816,40.88,75456.23,0.0,0.97592,2e-05,3.24569]
[1779514092824,40.88,75450.68,0.0,0.97579,2e-05,3.26071]
[1779514094837,40.88,75447.79,0.0,0.97572,2e-05,3.26856]
[1779514098864,40.88,75443.98,0.0,0.97562,2e-05,3.27885]
[1779514104906,40.88,75444.91,0.0,0.97565,2e-05,3.27621]
[1779514109941,40.88,75442.35,0.0,0.97558,2e-05,3.28303]
[1779514114976,40.88,75442.74,0.0,0.97561,2e-05,3.2792]
[1779514122025,40.88,75443.39,0.0,0.97563,2e-05,3.27724]
[1779514127060,40.88,75442.9,0.0,0.97562,2e-05,3.27845]
[1779514132095,40.88,75444.55,0.0,0.97566,2e-05,3.27386]
[1779514137130,40.88,75446.3,0.0,0.97571,2e-05,3.26906]
[1779514142165,40.88,75451.11,0.0,0.97582,2e-05,3.25605]
[1779514147199,40.88,75451.43,0.0,0.97583,2e-05,3.25525]
[1779514156463,40.88,75451.65,0.0,0.97583,2e-05,3.25475]
[1779514162305,40.88,75451.5,0.0,0.97583,2e-05,3.25521]
[1779514167339,40.88,75452.29,0.0,0.97585,2e-05,3.25313]
[1779514176602,40.88,75451.86,0.0,0.97585,2e-05,3.25187]
[1779514182444,40.88,75446.59,0.0,0.97573,2e-05,3.26624]
[1779514186673,40.88,75439.58,0.0,0.97555,2e-05,3.28521]
[1779514190501,40.88,75436.38,0.0,0.97548,2e-05,3.29378]
[1779514192515,40.88,75430.42,0.0,0.97533,2e-05,3.30994]
[1779514196742,40.88,75420.42,0.0,0.97508,2e-05,3.33817]
[1779514198558,40.89,75418.89,0.0,0.97503,2e-05,3.34326]
[1779514203593,40.89,75417.55,0.0,0.97498,2e-05,3.34912]
[1779514208630,40.9,75415.56,0.0,0.97491,3e-05,3.35679]
[1779514214672,40.91,75410.88,0.0,0.97477,3e-05,3.37234]
[1779514220714,40.92,75406.88,0.0,0.97464,3e-05,3.38604]
[1779514225749,40.92,75403.83,0.0,0.97455,3e-05,3.39665]
[1779514231791,40.93,75402.2,0.0,0.9745,3e-05,3.40103]
[1779514236826,40.93,75403.33,0.0,0.97453,3e-05,3.39784]
[1779514241860,40.93,75404.4,0.0,0.97456,3e-05,3.39435]
[1779514243875,40.93,75411.88,0.0,0.97475,3e-05,3.37341]
[1779514247902,40.93,75413.95,0.0,0.97481,3e-05,3.36745]
[1779514252938,40.93,75413.54,0.0,0.9748,3e-05,3.36832]
[1779514257973,40.93,75412.17,0.0,0.97477,3e-05,3.37184]
[1779514263012,40.93,75415.06,0.0,0.97484,3e-05,3.36357]
[1779514270062,40.92,75416.07,0.0,0.97487,3e-05,3.36044]
[1779514275097,40.92,75417.46,0.0,0.97491,3e-05,3.35637]
[1779514282343,40.92,75415.81,0.0,0.97487,3e-05,3.36052]
[1779514288187,40.92,75416.02,0.0,0.97488,3e-05,3.35963]
[1779514293225,40.92,75416.28,0.0,0.97491,3e-05,3.35602]
[1779514298259,40.92,75416.73,0.0,0.97492,3e-05,3.35453]
[1779514303294,40.92,75418.88,0.0,0.97498,2e-05,3.34838]
[1779514308330,40.92,75420.17,0.0,0.97501,2e-05,3.34462]
[1779514313365,40.92,75420.57,0.0,0.97502,2e-05,3.3433]
[1779514318401,40.92,75422.99,0.0,0.97508,2e-05,3.33646]
[1779514325450,40.92,75423.48,0.0,0.9751,2e-05,3.33488]
[1779514330485,40.91,75427.46,0.0,0.9752,2e-05,3.32304]
[1779514335521,40.96,75427.42,0.0,0.97508,2e-05,3.33699]
[1779514340555,41.07,75427.51,0.0,0.97479,3e-05,3.36992]
[1779514345590,41.07,75430.87,0.0,0.97487,2e-05,3.36072]
[1779514351834,41.06,75429.49,0.0,0.97486,2e-05,3.36136]
[1779514357674,41.11,75428.84,0.0,0.97473,3e-05,3.37581]
[1779514362708,41.12,75431.7,0.0,0.97475,3e-05,3.37373]
[1779514368753,41.15,75431.0,0.0,0.97467,3e-05,3.38257]
[1779514373787,41.16,75432.58,0.0,0.97468,3e-05,3.38116]
[1779514379830,41.16,75432.98,0.0,0.97469,3e-05,3.38061]
[1779514384866,41.17,75433.88,0.0,0.97469,3e-05,3.38084]
[1779514389900,41.18,75432.46,0.0,0.9746,3e-05,3.3903]
[1779514394934,41.2,75433.01,0.0,0.97457,3e-05,3.39425]
[1779514400978,41.22,75433.0,0.0,0.97451,3e-05,3.40079]
[1779514407020,41.24,75432.84,0.0,0.97445,3e-05,3.40766]
[1779514412054,41.26,75433.07,0.0,0.97442,3e-05,3.40964]
[1779514422327,41.3,75433.32,0.0,0.97433,3e-05,3.42049]
[1779514428165,41.32,75432.47,0.0,0.97426,3e-05,3.42799]
[1779514439243,41.35,75432.5,0.0,0.97415,3e-05,3.43997]
[1779514445285,41.37,75432.47,0.0,0.9741,3e-05,3.44596]
[1779514450320,41.39,75432.42,0.0,0.97405,3e-05,3.45096]
[1779514456362,41.41,75432.28,0.0,0.974,3e-05,3.45711]
[1779514462607,41.41,75432.3,0.0,0.974,3e-05,3.4567]
[1779514472683,41.4,75427.77,0.0,0.97393,3e-05,3.46335]
[1779514473481,41.39,75427.77,0.0,0.97394,3e-05,3.46299]
[1779514480530,41.39,75425.86,0.0,0.9739,3e-05,3.46734]
[1779514487590,41.38,75424.55,0.0,0.97389,3e-05,3.4686]
[1779514492823,41.38,75418.66,0.0,0.97375,3e-05,3.48342]
[1779514498656,41.38,75415.03,0.0,0.97365,3e-05,3.49442]
[1779514499664,41.38,75404.34,0.0,0.97337,3e-05,3.52477]
[1779514500670,41.38,75401.55,0.0,0.9733,3e-05,3.53281]
[1779514505707,41.38,75403.44,0.0,0.97334,3e-05,3.52807]
[1779514510741,41.39,75405.97,0.0,0.9734,3e-05,3.52163]
[1779514516783,41.39,75405.55,0.0,0.97338,3e-05,3.52367]
[1779514523041,41.39,75405.32,0.0,0.97337,3e-05,3.52514]
[1779514528867,41.39,75405.59,0.0,0.97337,3e-05,3.52515]
[1779514533902,41.4,75407.08,0.0,0.97341,3e-05,3.51982]
[1779514538937,41.39,75406.48,0.0,0.97341,3e-05,3.52021]
[1779514545986,41.39,75406.22,0.0,0.97343,3e-05,3.51809]
[1779514551023,41.38,75405.98,0.0,0.97344,3e-05,3.51675]
[1779514558073,41.37,75405.45,0.0,0.97345,3e-05,3.51545]
[1779514563106,41.36,75405.07,0.0,0.97346,3e-05,3.51455]
[1779514574189,41.35,75405.22,0.0,0.9735,3e-05,3.50986]
[1779514580229,41.34,75404.97,0.0,0.97351,3e-05,3.50832]
[1779514585270,41.34,75404.41,0.0,0.97352,3e-05,3.5081]
[1779514588286,41.33,75409.95,0.0,0.97367,3e-05,3.49144]
[1779514593534,41.33,75410.57,0.0,0.97372,3e-05,3.48507]
[1779514599369,41.32,75410.26,0.0,0.97373,3e-05,3.48439]
[1779514604400,41.32,75411.21,0.0,0.97377,3e-05,3.4799]
[1779514609435,41.31,75411.61,0.0,0.97379,3e-05,3.4773]
[1779514614470,41.31,75412.27,0.0,0.97382,3e-05,3.47399]
[1779514619508,41.3,75407.78,0.0,0.97372,3e-05,3.48511]
[1779514626558,41.3,75406.68,0.0,0.97371,3e-05,3.4861]
[1779514631593,41.29,75406.17,0.0,0.97371,3e-05,3.48605]
[1779514641663,41.28,75408.49,0.0,0.9738,3e-05,3.47665]
[1779514646698,41.28,75413.64,0.0,0.97394,3e-05,3.46083]
[1779514651941,41.27,75414.08,0.0,0.97398,3e-05,3.4556]
[1779514658782,41.27,75412.72,0.0,0.97396,3e-05,3.45759]
[1779514664824,41.26,75411.88,0.0,0.97396,3e-05,3.45839]
[1779514672081,41.26,75411.66,0.0,0.97397,3e-05,3.45719]
[1779514677915,41.25,75412.83,0.0,0.97401,3e-05,3.45239]
[1779514683957,41.25,75415.18,0.0,0.97408,3e-05,3.44435]
[1779514688992,41.24,75419.31,0.0,0.9742,3e-05,3.43169]
[1779514694027,41.24,75420.51,0.0,0.97424,3e-05,3.42726]
[1779514698056,41.24,75427.33,0.0,0.97442,3e-05,3.40746]
[1779514704097,41.24,75425.36,0.0,0.97437,3e-05,3.41288]
[1779514710139,41.24,75422.31,0.0,0.97428,3e-05,3.42345]
[1779514715176,41.25,75419.3,0.0,0.9742,3e-05,3.43088]
[1779514720209,41.26,75418.3,0.0,0.97416,3e-05,3.4354]
[1779514727257,41.25,75417.49,0.0,0.97415,3e-05,3.43617]
[1779514732292,41.25,75419.29,0.0,0.97421,3e-05,3.43011]
[1779514739343,41.24,75419.92,0.0,0.97424,3e-05,3.42694]
[1779514744378,41.24,75420.03,0.0,0.97425,3e-05,3.42564]
[1779514749413,41.24,75419.23,0.0,0.97424,3e-05,3.42687]
[1779514754448,41.23,75416.72,0.0,0.97418,3e-05,3.43286]
[1779514759484,41.23,75417.46,0.0,0.97421,3e-05,3.42979]
[1779514764519,41.23,75417.66,0.0,0.97423,3e-05,3.42825]
[1779514771568,41.22,75417.64,0.0,0.97426,3e-05,3.42408]
[1779514777610,41.22,75417.73,0.0,0.97427,3e-05,3.42271]
[1779514782856,41.21,75418.5,0.0,0.9743,3e-05,3.41967]
[1779514790702,41.22,75417.51,0.0,0.97426,3e-05,3.42373]
[1779514795738,41.22,75416.47,0.0,0.97422,3e-05,3.42844]
[1779514801991,41.23,75414.28,0.0,0.97414,3e-05,3.43672]
[1779514807820,41.24,75418.04,0.0,0.97422,3e-05,3.42842]
[1779514812855,41.24,75419.41,0.0,0.97424,3e-05,3.42646]
[1779514819904,41.24,75419.85,0.0,0.97426,3e-05,3.42436]
[1779514824938,41.24,75421.17,0.0,0.9743,3e-05,3.4196]
[1779514830981,41.23,75422.14,0.0,0.97434,3e-05,3.41562]
[1779514836016,41.24,75422.67,0.0,0.97436,3e-05,3.41277]
[1779514842271,41.25,75423.16,0.0,0.97435,3e-05,3.41366]
[1779514851122,41.26,75423.15,0.0,0.97432,3e-05,3.41699]
[1779514856157,41.26,75421.98,0.0,0.97427,3e-05,3.42203]
[1779514861192,41.27,75421.83,0.0,0.97425,3e-05,3.4242]
[1779514871262,41.28,75422.16,0.0,0.97423,3e-05,3.42673]
[1779514877304,41.29,75421.11,0.0,0.97419,3e-05,3.43164]
[1779514882555,41.29,75421.33,0.0,0.97418,3e-05,3.43264]
[1779514889394,41.3,75422.78,0.0,0.97419,3e-05,3.43083]
[1779514898456,41.31,75423.98,0.0,0.97422,3e-05,3.42738]
[1779514903491,41.31,75424.05,0.0,0.97421,3e-05,3.42852]
[1779514908532,41.31,75423.91,0.0,0.9742,3e-05,3.42967]
[1779514913566,41.31,75422.91,0.0,0.97419,3e-05,3.43101]
[1779514918601,41.3,75422.93,0.0,0.9742,3e-05,3.42951]
[1779514926658,41.3,75423.21,0.0,0.97423,3e-05,3.42644]
[1779514931898,41.29,75423.9,0.0,0.97426,3e-05,3.42283]
[1779514941969,41.28,75423.99,0.0,0.97429,3e-05,3.4198]
[1779514948810,41.28,75423.88,0.0,0.9743,3e-05,3.41818]
[1779514954853,41.27,75423.58,0.0,0.97433,3e-05,3.4147]
[1779514959888,41.27,75424.17,0.0,0.97436,3e-05,3.41173]
[1779514965929,41.26,75423.96,0.0,0.97436,3e-05,3.41073]
[1779514972181,41.26,75424.09,0.0,0.97438,3e-05,3.4088]
[1779514978021,41.25,75424.03,0.0,0.97439,3e-05,3.40742]
[1779514984062,41.25,75424.11,0.0,0.97441,3e-05,3.40566]
[1779514990105,41.24,75424.83,0.0,0.97444,3e-05,3.40216]
[1779514995140,41.24,75425.74,0.0,0.97448,3e-05,3.39843]
[1779515000176,41.24,75427.94,0.0,0.97454,3e-05,3.39173]
[1779515005211,41.24,75429.07,0.0,0.97455,3e-05,3.39024]
[1779515010246,41.25,75428.83,0.0,0.97453,3e-05,3.39256]
[1779515015281,41.25,75427.98,0.0,0.97451,3e-05,3.3939]
[1779515021323,41.26,75427.38,0.0,0.97448,3e-05,3.39754]
[1779515026357,41.26,75426.89,0.0,0.97445,3e-05,3.40054]
[1779515031392,41.27,75426.1,0.0,0.97442,3e-05,3.40436]
[1779515036428,41.27,75427.19,0.0,0.97443,3e-05,3.40296]
[1779515041463,41.27,75428.76,0.0,0.97447,3e-05,3.3988]
[1779515048513,41.27,75429.41,0.0,0.97449,3e-05,3.39698]
[1779515053548,41.27,75429.44,0.0,0.97449,3e-05,3.39665]
[1779515059590,41.27,75429.05,0.0,0.97448,3e-05,3.39788]
[1779515064625,41.27,75428.99,0.0,0.97448,3e-05,3.39797]
[1779515071674,41.28,75428.35,0.0,0.97447,3e-05,3.39776]
[1779515076709,41.28,75430.17,0.0,0.97451,3e-05,3.39412]
[1779515082751,41.28,75431.24,0.0,0.97454,3e-05,3.39028]
[1779515089801,41.27,75432.96,0.0,0.97459,3e-05,3.38448]
[1779515095845,41.27,75434.74,0.0,0.97465,3e-05,3.37867]
[1779515101886,41.27,75435.53,0.0,0.97467,3e-05,3.37559]
[1779515106921,41.27,75437.64,0.0,0.97474,3e-05,3.36887]
[1779515113162,41.27,75437.75,0.0,0.97473,3e-05,3.36932]
[1779515119010,41.28,75434.98,0.0,0.97464,3e-05,3.37928]
[1779515127070,41.29,75433.59,0.0,0.97458,3e-05,3.38615]
[1779515132104,41.29,75436.21,0.0,0.97465,3e-05,3.37822]
[1779515137140,41.29,75434.6,0.0,0.9746,3e-05,3.383]
[1779515142175,41.29,75435.82,0.0,0.97464,3e-05,3.3789]
[1779515151238,41.29,75436.89,0.0,0.97468,3e-05,3.37465]
[1779515156274,41.28,75437.33,0.0,0.9747,3e-05,3.37268]
[1779515161308,41.28,75437.44,0.0,0.97471,3e-05,3.37163]
[1779515163514,41.28,75432.38,0.0,0.97458,3e-05,3.38525]
[1779515169366,41.28,75430.67,0.0,0.97455,3e-05,3.3889]
[1779515181451,41.28,75433.4,0.0,0.97462,3e-05,3.38138]
[1779515186485,41.27,75437.83,0.0,0.97474,3e-05,3.36834]
[1779515189507,41.27,75441.54,0.0,0.97483,2e-05,3.35771]
[1779515194541,41.27,75441.17,0.0,0.97485,2e-05,3.35537]
[1779515203795,41.27,75441.78,0.0,0.97487,2e-05,3.35248]
[1779515209647,41.26,75442.06,0.0,0.97489,2e-05,3.35092]
[1779515215689,41.26,75442.05,0.0,0.97489,2e-05,3.35016]
[1779515223747,41.26,75442.46,0.0,0.97491,2e-05,3.34801]
[1779515229787,41.26,75442.15,0.0,0.97491,2e-05,3.3481]
[1779515234822,41.25,75443.42,0.0,0.97495,2e-05,3.34399]
[1779515239861,41.25,75444.0,0.0,0.97497,2e-05,3.34181]
[1779515245902,41.25,75443.64,0.0,0.97497,2e-05,3.34211]
[1779515250936,41.25,75443.7,0.0,0.97497,2e-05,3.34138]
[1779515255972,41.25,75442.94,0.0,0.97498,2e-05,3.34025]
[1779515257985,41.24,75437.27,0.0,0.97484,2e-05,3.35554]
[1779515261007,41.24,75415.67,0.0,0.9743,3e-05,3.41476]
[1779515262013,41.24,75408.06,0.0,0.97411,3e-05,3.43573]
[1779515263021,41.24,75411.12,0.0,0.97419,3e-05,3.42692]
[1779515269067,41.24,75412.29,0.0,0.97423,3e-05,3.42196]
[1779515274289,41.23,75411.65,0.0,0.97423,3e-05,3.42258]
[1779515280144,41.23,75411.56,0.0,0.97424,3e-05,3.42149]
[1779515285174,41.22,75410.86,0.0,0.97423,3e-05,3.42236]
[1779515290212,41.22,75410.27,0.0,0.97422,3e-05,3.42294]
[1779515295247,41.22,75412.57,0.0,0.97429,3e-05,3.41556]
[1779515300282,41.21,75411.48,0.0,0.97427,3e-05,3.41762]
[1779515305317,41.21,75411.73,0.0,0.97429,3e-05,3.41596]
[1779515306326,41.21,75417.33,0.0,0.97443,3e-05,3.40024]
[1779515311360,41.21,75418.5,0.0,0.97449,3e-05,3.39353]
[1779515318408,41.2,75419.81,0.0,0.97453,3e-05,3.38886]
[1779515324450,41.2,75419.21,0.0,0.97452,3e-05,3.38963]
[1779515332699,41.2,75419.45,0.0,0.97454,3e-05,3.38779]
[1779515338547,41.2,75419.57,0.0,0.97455,3e-05,3.38659]
[1779515347614,41.19,75419.77,0.0,0.97457,3e-05,3.3848]
[1779515352857,41.19,75419.35,0.0,0.97456,3e-05,3.38529]
[1779515358691,41.19,75419.22,0.0,0.97456,3e-05,3.38485]
[1779515363728,41.18,75418.87,0.0,0.97456,3e-05,3.38516]
[1779515369774,41.18,75419.99,0.0,0.9746,3e-05,3.38131]
[1779515374809,41.18,75419.74,0.0,0.97461,3e-05,3.37872]
[1779515379845,41.18,75419.3,0.0,0.97461,3e-05,3.37935]
[1779515391928,41.17,75419.76,0.0,0.97463,3e-05,3.37669]
[1779515398977,41.17,75419.59,0.0,0.97464,3e-05,3.37633]
[1779515400991,41.17,75414.23,0.0,0.9745,3e-05,3.39091]
[1779515406027,41.17,75413.72,0.0,0.9745,3e-05,3.39158]
[1779515411063,41.17,75412.98,0.0,0.97448,3e-05,3.3929]
[1779515416099,41.16,75412.91,0.0,0.97449,3e-05,3.39234]
[1779515421134,41.16,75413.11,0.0,0.9745,3e-05,3.39104]
[1779515429191,41.16,75413.76,0.0,0.97453,3e-05,3.38805]
[1779515434225,41.15,75407.66,0.0,0.9744,3e-05,3.40154]
[1779515439264,41.15,75408.29,0.0,0.97442,3e-05,3.39882]
[1779515444298,41.15,75409.92,0.0,0.97447,3e-05,3.3935]
[1779515450338,41.15,75412.65,0.0,0.97455,3e-05,3.38504]
[1779515456380,41.14,75409.84,0.0,0.97449,3e-05,3.39191]
[1779515461415,41.14,75407.64,0.0,0.97444,3e-05,3.39723]
[1779515469472,41.14,75406.07,0.0,0.97441,3e-05,3.40032]
[1779515475514,41.13,75405.95,0.0,0.97442,3e-05,3.39973]
[1779515481556,41.13,75403.34,0.0,0.97435,3e-05,3.40657]
[1779515486591,41.13,75403.85,0.0,0.97437,3e-05,3.40437]
[1779515491625,41.13,75404.34,0.0,0.97441,3e-05,3.39958]
[1779515492837,41.13,75409.7,0.0,0.97455,3e-05,3.38456]
[1779515498675,41.12,75411.2,0.0,0.97459,3e-05,3.37971]
[1779515503709,41.12,75415.47,0.0,0.9747,3e-05,3.36741]
[1779515508745,41.12,75416.19,0.0,0.97473,3e-05,3.36498]
[1779515515794,41.12,75415.93,0.0,0.97473,3e-05,3.36507]
[1779515520829,41.12,75415.93,0.0,0.97473,3e-05,3.36463]
[1779515525864,41.12,75416.04,0.0,0.97474,3e-05,3.3639]
[1779515530899,41.11,75417.56,0.0,0.97478,3e-05,3.35927]
[1779515535936,41.11,75417.98,0.0,0.97479,3e-05,3.3577]
[1779515540971,41.11,75420.44,0.0,0.97486,3e-05,3.3505]
[1779515546006,41.11,75420.82,0.0,0.97487,3e-05,3.34909]
[1779515551042,41.11,75420.55,0.0,0.97489,3e-05,3.34679]
[1779515556077,41.11,75419.47,0.0,0.97486,3e-05,3.34937]
[1779515561111,41.11,75415.85,0.0,0.97478,3e-05,3.35893]
[1779515563124,41.11,75410.14,0.0,0.97463,3e-05,3.37451]
[1779515568160,41.1,75411.45,0.0,0.97467,3e-05,3.37035]
[1779515573196,41.1,75409.76,0.0,0.97463,3e-05,3.37445]
[1779515581252,41.1,75409.94,0.0,0.97465,3e-05,3.37299]
[1779515587293,41.1,75410.31,0.0,0.97466,3e-05,3.37126]
[1779515593540,41.09,75406.62,0.0,0.97458,3e-05,3.38061]
[1779515601392,41.09,75406.74,0.0,0.97459,3e-05,3.37938]
[1779515606433,41.09,75409.16,0.0,0.97466,3e-05,3.37196]
[1779515611485,41.09,75408.81,0.0,0.97467,3e-05,3.36973]
[1779515616514,41.09,75408.98,0.0,0.97468,3e-05,3.36873]
[1779515623751,41.1,75406.65,0.0,0.97458,3e-05,3.37999]
[1779515632627,41.13,75406.4,0.0,0.97449,3e-05,3.3903]
[1779515640682,41.14,75405.98,0.0,0.97446,3e-05,3.3934]
[1779515645716,41.14,75405.43,0.0,0.97444,3e-05,3.39551]
[1779515650752,41.14,75407.0,0.0,0.97449,3e-05,3.39026]
[1779515656794,41.13,75406.57,0.0,0.97448,3e-05,3.39041]
[1779515664036,41.13,75406.13,0.0,0.97448,3e-05,3.39041]
[1779515669885,41.13,75404.91,0.0,0.97446,3e-05,3.39275]
[1779515674921,41.12,75405.19,0.0,0.9745,3e-05,3.38843]
[1779515679956,41.12,75405.31,0.0,0.97451,3e-05,3.38726]
[1779515684991,41.12,75404.74,0.0,0.9745,3e-05,3.388]
[1779515690026,41.12,75404.62,0.0,0.9745,3e-05,3.38748]
[1779515695065,41.11,75402.89,0.0,0.97447,3e-05,3.39141]
[1779515700097,41.11,75402.69,0.0,0.97447,3e-05,3.39108]
[1779515705132,41.11,75403.23,0.0,0.97449,3e-05,3.38869]
[1779515712181,41.1,75403.01,0.0,0.9745,3e-05,3.38809]
[1779515718223,41.1,75402.93,0.0,0.97451,3e-05,3.38729]
[1779515723258,41.1,75410.55,0.0,0.97471,3e-05,3.36535]
[1779515724265,41.1,75413.15,0.0,0.97477,3e-05,3.35805]
[1779515734351,41.09,75412.54,0.0,0.97479,3e-05,3.35591]
[1779515744597,41.09,75411.32,0.0,0.97477,3e-05,3.35809]
[1779515750463,41.09,75410.92,0.0,0.97476,3e-05,3.35867]
[1779515761539,41.08,75410.69,0.0,0.97476,3e-05,3.35822]
[1779515766575,41.08,75406.54,0.0,0.97466,3e-05,3.36918]
[1779515772618,41.08,75405.09,0.0,0.97464,3e-05,3.37242]
[1779515777651,41.08,75404.87,0.0,0.97463,3e-05,3.37247]
[1779515782686,41.08,75401.54,0.0,0.97456,3e-05,3.38107]
[1779515787722,41.07,75401.21,0.0,0.97455,3e-05,3.38132]
[1779515793764,41.07,75401.04,0.0,0.97458,3e-05,3.37825]
[1779515798799,41.07,75401.95,0.0,0.97461,3e-05,3.37501]
[1779515805021,41.07,75402.51,0.0,0.97463,3e-05,3.37261]
[1779515812897,41.06,75402.62,0.0,0.97464,3e-05,3.37118]
[1779515821959,41.06,75402.74,0.0,0.97465,3e-05,3.36959]
[1779515829008,41.06,75402.84,0.0,0.97467,3e-05,3.36833]
[1779515834044,41.05,75403.09,0.0,0.97468,3e-05,3.36694]
[1779515839078,41.05,75403.39,0.0,0.97469,3e-05,3.36542]
[1779515845302,41.05,75403.35,0.0,0.9747,3e-05,3.36471]
[1779515851163,41.05,75403.09,0.0,0.97471,3e-05,3.36249]
[1779515860225,41.05,75403.28,0.0,0.97472,3e-05,3.36185]
[1779515865442,41.05,75400.86,0.0,0.97464,3e-05,3.37059]
[1779515873326,41.07,75400.71,0.0,0.97458,3e-05,3.37724]
[1779515878361,41.09,75401.15,0.0,0.97454,3e-05,3.38157]
[1779515882390,41.1,75408.96,0.0,0.97471,3e-05,3.36312]
[1779515884403,41.1,75409.69,0.0,0.97473,3e-05,3.36083]
[1779515889438,41.1,75404.73,0.0,0.97461,3e-05,3.37433]
[1779515894473,41.1,75403.72,0.0,0.97459,3e-05,3.37632]
[1779515902529,41.09,75405.69,0.0,0.97465,3e-05,3.36966]
[1779515908571,41.09,75404.42,0.0,0.97463,3e-05,3.37227]
[1779515914612,41.09,75405.01,0.0,0.97467,3e-05,3.36709]
[1779515919649,41.09,75403.93,0.0,0.97465,3e-05,3.36937]
[1779515924684,41.08,75404.29,0.0,0.97466,3e-05,3.36768]
[1779515929717,41.08,75404.02,0.0,0.97466,3e-05,3.36775]
[1779515935764,41.08,75404.31,0.0,0.97468,3e-05,3.36606]
[1779515941805,41.08,75404.15,0.0,0.97468,3e-05,3.36579]
[1779515946839,41.07,75404.7,0.0,0.9747,3e-05,3.36372]
[1779515952881,41.07,75405.54,0.0,0.97472,3e-05,3.36083]
[1779515957916,41.07,75405.07,0.0,0.97472,3e-05,3.36172]
[1779515963959,41.07,75404.77,0.0,0.97471,3e-05,3.36203]
[1779515968993,41.07,75404.53,0.0,0.97471,3e-05,3.36229]
[1779515974029,41.07,75406.81,0.0,0.97479,3e-05,3.35297]
[1779515979064,41.07,75407.02,0.0,0.9748,3e-05,3.35209]
[1779515984099,41.07,75407.53,0.0,0.97481,3e-05,3.3504]
[1779515989134,41.06,75407.6,0.0,0.97482,3e-05,3.34993]
[1779515994168,41.06,75406.79,0.0,0.9748,3e-05,3.35189]
[1779515999204,41.06,75407.11,0.0,0.97481,3e-05,3.35073]
[1779516004239,41.06,75406.93,0.0,0.97481,3e-05,3.35096]
[1779516010286,41.06,75405.97,0.0,0.97479,3e-05,3.35327]
[1779516014313,41.06,75411.21,0.0,0.97492,3e-05,3.33863]
[1779516020351,41.06,75415.14,0.0,0.97502,2e-05,3.32766]
[1779516022366,41.06,75420.37,0.0,0.97515,2e-05,3.31328]
[1779516027401,41.06,75420.56,0.0,0.97516,2e-05,3.31272]
[1779516033444,41.06,75419.22,0.0,0.97514,2e-05,3.31369]
[1779516041500,41.06,75419.79,0.0,0.97516,2e-05,3.31204]
[1779516046715,41.06,75417.65,0.0,0.9751,2e-05,3.31781]
[1779516052579,41.06,75416.08,0.0,0.97507,2e-05,3.32197]
[1779516057611,41.06,75414.7,0.0,0.97503,2e-05,3.32555]
[1779516062651,41.06,75414.06,0.0,0.97502,2e-05,3.32711]
[1779516067684,41.06,75413.47,0.0,0.97501,2e-05,3.32854]
[1779516072721,41.06,75413.66,0.0,0.97501,2e-05,3.32781]
[1779516077758,41.05,75410.01,0.0,0.97492,3e-05,3.33758]
[1779516084805,41.05,75407.21,0.0,0.97486,3e-05,3.34482]
[1779516090848,41.05,75406.24,0.0,0.97484,3e-05,3.34703]
[1779516095881,41.05,75405.94,0.0,0.97485,3e-05,3.34479]
[1779516102942,41.05,75404.4,0.0,0.97482,3e-05,3.34844]
[1779516113009,41.05,75400.02,0.0,0.97472,3e-05,3.35992]
[1779516119050,41.04,75399.06,0.0,0.9747,3e-05,3.36185]
[1779516127295,41.04,75399.68,0.0,0.97472,3e-05,3.35919]
[1779516133153,41.04,75401.1,0.0,0.97476,3e-05,3.35456]
[1779516139191,41.04,75401.78,0.0,0.97479,3e-05,3.352]
[1779516145235,41.03,75402.04,0.0,0.9748,3e-05,3.35061]
[1779516151275,41.03,75402.92,0.0,0.97485,3e-05,3.34489]
[1779516156310,41.03,75403.08,0.0,0.97485,3e-05,3.34398]
[1779516161344,41.03,75403.2,0.0,0.97486,3e-05,3.3432]
[1779516166380,41.03,75405.74,0.0,0.97493,3e-05,3.33578]
[1779516171414,41.03,75404.64,0.0,0.97491,3e-05,3.33839]
[1779516176450,41.02,75404.57,0.0,0.97491,3e-05,3.33815]
[1779516181486,41.02,75403.78,0.0,0.97489,3e-05,3.33989]
[1779516187720,41.02,75403.88,0.0,0.9749,3e-05,3.33907]
[1779516193573,41.02,75402.07,0.0,0.97486,3e-05,3.34351]
[1779516198607,41.02,75402.02,0.0,0.97486,3e-05,3.34315]
[1779516203643,41.02,75404.27,0.0,0.97492,3e-05,3.33649]
[1779516208679,41.02,75404.7,0.0,0.97494,3e-05,3.33488]
[1779516217929,41.01,75404.85,0.0,0.97497,3e-05,3.33104]
[1779516223783,41.01,75404.79,0.0,0.97497,3e-05,3.33072]
[1779516226806,41.01,75415.08,0.0,0.97523,2e-05,3.30229]
[1779516227810,41.01,75414.9,0.0,0.97522,2e-05,3.30275]
[1779516232846,41.01,75409.58,0.0,0.97509,2e-05,3.31716]
[1779516234860,41.01,75405.3,0.0,0.97499,3e-05,3.3288]
[1779516239895,41.01,75404.31,0.0,0.97496,3e-05,3.33118]
[1779516244930,41.01,75404.26,0.0,0.97497,3e-05,3.33097]
[1779516252987,41.01,75404.22,0.0,0.97497,3e-05,3.33052]
[1779516258209,41.0,75400.59,0.0,0.97488,3e-05,3.34005]
[1779516265070,41.0,75401.04,0.0,0.9749,3e-05,3.33829]
[1779516270104,41.0,75401.21,0.0,0.97491,3e-05,3.3374]
[1779516275140,41.0,75401.07,0.0,0.97493,3e-05,3.33461]
[1779516283196,41.0,75401.11,0.0,0.97494,3e-05,3.3338]
[1779516288419,41.0,75402.11,0.0,0.97496,3e-05,3.3306]
[1779516294275,40.99,75401.09,0.0,0.97494,3e-05,3.33287]
[1779516301327,40.99,75400.8,0.0,0.97494,3e-05,3.33306]
[1779516306362,40.99,75403.09,0.0,0.975,3e-05,3.3264]
[1779516311580,40.99,75405.64,0.0,0.97507,2e-05,3.31913]
[1779516317437,40.99,75406.2,0.0,0.97508,2e-05,3.31736]
[1779516322659,40.99,75405.61,0.0,0.97507,2e-05,3.31884]
[1779516328515,40.99,75404.46,0.0,0.97504,3e-05,3.32185]
[1779516333550,40.99,75405.75,0.0,0.9751,2e-05,3.31555]
[1779516338586,40.99,75405.56,0.0,0.97509,2e-05,3.31601]
[1779516343620,40.99,75405.96,0.0,0.9751,2e-05,3.31486]
[1779516348656,40.99,75411.54,0.0,0.97524,2e-05,3.29954]
[1779516352869,40.99,75412.35,0.0,0.97526,2e-05,3.29743]
[1779516358724,40.99,75413.08,0.0,0.97528,2e-05,3.29559]
[1779516363759,40.99,75412.76,0.0,0.97527,2e-05,3.29662]
[1779516368794,40.99,75415.18,0.0,0.97533,2e-05,3.2902]
[1779516374840,40.99,75412.97,0.0,0.97527,2e-05,3.29649]
[1779516379876,40.99,75417.53,0.0,0.97538,2e-05,3.28427]
[1779516387931,40.99,75417.57,0.0,0.97538,2e-05,3.28472]
[1779516392965,40.99,75419.92,0.0,0.97545,2e-05,3.27604]
[1779516398002,40.99,75422.68,0.0,0.97551,2e-05,3.26889]
[1779516403046,41.0,75421.44,0.0,0.97548,2e-05,3.27266]
[1779516405060,41.0,75416.73,0.0,0.97536,2e-05,3.2856]
[1779516411102,41.0,75417.16,0.0,0.97537,2e-05,3.28469]
[1779516421172,41.0,75418.5,0.0,0.9754,2e-05,3.28145]
[1779516426207,41.0,75420.54,0.0,0.97545,2e-05,3.27612]
[1779516432424,41.0,75421.36,0.0,0.97547,2e-05,3.2742]
[1779516438466,41.0,75421.74,0.0,0.97547,2e-05,3.2734]
[1779516448536,41.0,75422.8,0.0,0.9755,2e-05,3.27087]
[1779516456417,41.0,75422.84,0.0,0.97551,2e-05,3.26838]
[1779516462459,41.0,75423.0,0.0,0.97552,2e-05,3.26814]
[1779516468678,41.0,75421.61,0.0,0.97548,2e-05,3.2721]
[1779516476561,41.01,75420.81,0.0,0.97546,2e-05,3.2745]
[1779516482600,41.01,75417.01,0.0,0.97536,2e-05,3.285]
[1779516488832,41.01,75415.47,0.0,0.97532,2e-05,3.28936]
[1779516493867,41.01,75415.62,0.0,0.97533,2e-05,3.28908]
[1779516499719,41.01,75414.95,0.0,0.97531,2e-05,3.29105]
[1779516504754,41.01,75416.53,0.0,0.97535,2e-05,3.28686]
[1779516505762,41.01,75410.22,0.0,0.97519,2e-05,3.30412]
[1779516507774,41.01,75409.46,0.0,0.97517,2e-05,3.30618]
[1779516512810,41.01,75409.61,0.0,0.97519,2e-05,3.30309]
[1779516518852,41.01,75410.69,0.0,0.97522,2e-05,3.30017]
[1779516524077,41.01,75410.04,0.0,0.9752,2e-05,3.30199]
[1779516529928,41.01,75410.47,0.0,0.97521,2e-05,3.30087]
[1779516534964,41.01,75409.78,0.0,0.9752,2e-05,3.30282]
[1779516540005,41.01,75409.9,0.0,0.9752,2e-05,3.30256]
[1779516545038,41.01,75411.79,0.0,0.97525,2e-05,3.29746]
[1779516550076,41.01,75412.19,0.0,0.97525,2e-05,3.29651]
[1779516557125,41.01,75413.45,0.0,0.97528,2e-05,3.29332]
[1779516562159,41.01,75415.72,0.0,0.97534,2e-05,3.28733]
[1779516567195,41.01,75414.93,0.0,0.97532,2e-05,3.2897]
[1779516574243,41.01,75414.93,0.0,0.97533,2e-05,3.28741]
[1779516579280,41.01,75413.97,0.0,0.97531,2e-05,3.29029]
[1779516584500,41.01,75412.84,0.0,0.97527,2e-05,3.29368]
[1779516590358,41.01,75411.44,0.0,0.97524,2e-05,3.29774]
[1779516595394,41.02,75411.52,0.0,0.97524,2e-05,3.29774]
[1779516603453,41.02,75410.86,0.0,0.97522,2e-05,3.29988]
[1779516608485,41.02,75409.08,0.0,0.97517,2e-05,3.30498]
[1779516614709,41.02,75409.36,0.0,0.97518,2e-05,3.30444]
[1779516622586,41.02,75408.86,0.0,0.97516,2e-05,3.30613]
[1779516627620,41.02,75408.77,0.0,0.97516,2e-05,3.30659]
[1779516632653,41.02,75408.87,0.0,0.97518,2e-05,3.30388]
[1779516638696,41.02,75408.5,0.0,0.97517,2e-05,3.30515]
[1779516643731,41.02,75408.22,0.0,0.97516,2e-05,3.30613]
[1779516648766,41.02,75405.97,0.0,0.9751,2e-05,3.31246]
[1779516653801,41.02,75406.32,0.0,0.97511,2e-05,3.31166]
[1779516661860,41.02,75408.17,0.0,0.97515,2e-05,3.30688]
[1779516666901,41.02,75410.57,0.0,0.97521,2e-05,3.3005]
[1779516671934,41.03,75411.05,0.0,0.97522,2e-05,3.29938]
[1779516676969,41.03,75410.76,0.0,0.97521,2e-05,3.30036]
[1779516682003,41.03,75409.91,0.0,0.97519,2e-05,3.30286]
[1779516686034,41.03,75404.4,0.0,0.97505,3e-05,3.31809]
[1779516687041,41.03,75397.9,0.0,0.97488,3e-05,3.33598]
[1779516688048,41.03,75396.82,0.0,0.97486,3e-05,3.33893]
[1779516693083,41.03,75397.35,0.0,0.97489,3e-05,3.33468]
[1779516698118,41.03,75398.39,0.0,0.97492,3e-05,3.33172]
[1779516703152,41.03,75399.87,0.0,0.97496,3e-05,3.32756]
[1779516712216,41.03,75400.79,0.0,0.97498,3e-05,3.3249]
[1779516718258,41.03,75401.59,0.0,0.975,3e-05,3.32262]
[1779516723293,41.03,75402.13,0.0,0.97501,3e-05,3.32108]
[1779516731349,41.02,75402.16,0.0,0.97502,3e-05,3.32089]
[1779516736385,41.02,75402.74,0.0,0.97503,3e-05,3.31924]
[1779516741419,41.02,75402.91,0.0,0.97504,3e-05,3.31871]
[1779516747462,41.02,75403.27,0.0,0.97505,3e-05,3.31765]
[1779516755516,41.02,75403.58,0.0,0.97507,3e-05,3.31406]
[1779516761558,41.02,75403.58,0.0,0.97507,3e-05,3.314]
[1779516766595,41.02,75403.39,0.0,0.97507,3e-05,3.31449]
[1779516771631,41.02,75403.2,0.0,0.97507,3e-05,3.31494]
[1779516777849,41.02,75403.23,0.0,0.97507,3e-05,3.31479]
[1779516783713,41.02,75403.25,0.0,0.97507,3e-05,3.31467]
[1779516788750,41.02,75403.02,0.0,0.97506,3e-05,3.31524]
[1779516793784,41.02,75403.34,0.0,0.97507,3e-05,3.31431]
[1779516798821,41.02,75402.36,0.0,0.97505,3e-05,3.31691]
[1779516803855,41.02,75404.68,0.0,0.97511,2e-05,3.31049]
[1779516809066,41.02,75404.44,0.0,0.9751,2e-05,3.31112]
[1779516815939,41.02,75404.1,0.0,0.97511,2e-05,3.30937]
[1779516820975,41.02,75403.91,0.0,0.97511,2e-05,3.30986]
[1779516826011,41.02,75404.46,0.0,0.97512,2e-05,3.30832]
[1779516835073,41.02,75404.03,0.0,0.97511,2e-05,3.30941]
[1779516840108,41.02,75404.15,0.0,0.97511,2e-05,3.30903]
[1779516845142,41.02,75403.81,0.0,0.97511,2e-05,3.30989]
[1779516853198,41.02,75403.99,0.0,0.97511,2e-05,3.30926]
[1779516859436,41.02,75403.54,0.0,0.9751,2e-05,3.31039]
[1779516867299,41.02,75403.84,0.0,0.97511,2e-05,3.30941]
[1779516872334,41.02,75403.69,0.0,0.97513,2e-05,3.30708]
[1779516878379,41.02,75403.88,0.0,0.97513,2e-05,3.30647]
[1779516883410,41.02,75400.59,0.0,0.97505,3e-05,3.31537]
[1779516888446,41.02,75398.0,0.0,0.97499,3e-05,3.3223]
[1779516896505,41.02,75397.74,0.0,0.97498,3e-05,3.3226]
[1779516901540,41.02,75397.17,0.0,0.97497,3e-05,3.32389]
[1779516909788,41.01,75396.91,0.0,0.97497,3e-05,3.32412]
[1779516915636,41.01,75396.31,0.0,0.97496,3e-05,3.32551]
[1779516920672,41.01,75396.13,0.0,0.97496,3e-05,3.32576]
[1779516928729,41.01,75393.75,0.0,0.9749,3e-05,3.33191]
[1779516929928,41.01,75403.62,0.0,0.97515,2e-05,3.30469]
[1779516931750,41.01,75406.11,0.0,0.97523,2e-05,3.29522]
[1779516937792,41.01,75405.55,0.0,0.97521,2e-05,3.29675]
[1779516942827,41.01,75406.42,0.0,0.97524,2e-05,3.29437]
[1779516947861,41.01,75411.35,0.0,0.97536,2e-05,3.28095]
[1779516952898,41.01,75411.31,0.0,0.97536,2e-05,3.28114]
[1779516960155,41.01,75411.08,0.0,0.97535,2e-05,3.28189]
[1779516965987,41.01,75411.84,0.0,0.97537,2e-05,3.27991]
[1779516971024,41.01,75416.08,0.0,0.97547,2e-05,3.2685]
[1779516976060,41.01,75417.11,0.0,0.9755,2e-05,3.26585]
[1779516981093,41.02,75416.58,0.0,0.97547,2e-05,3.26851]
[1779516986128,41.03,75413.92,0.0,0.97538,2e-05,3.27855]
[1779516991163,41.04,75415.66,0.0,0.97542,2e-05,3.27399]
[1779516996198,41.04,75414.31,0.0,0.97536,2e-05,3.28047]
[1779517001233,41.05,75412.49,0.0,0.97529,2e-05,3.28818]
[1779517006269,41.06,75411.18,0.0,0.97523,2e-05,3.29445]
[1779517011303,41.07,75410.89,0.0,0.9752,2e-05,3.29791]
[1779517018351,41.08,75411.37,0.0,0.97518,2e-05,3.30029]
[1779517028637,41.1,75409.78,0.0,0.9751,2e-05,3.3096]
[1779517033460,41.11,75404.6,0.0,0.97494,3e-05,3.32635]
[1779517038495,41.12,75402.89,0.0,0.97488,3e-05,3.33358]
[1779517043529,41.12,75403.94,0.0,0.97488,3e-05,3.33319]
[1779517048564,41.13,75404.99,0.0,0.97489,3e-05,3.33277]
[1779517053599,41.14,75406.04,0.0,0.97491,3e-05,3.32966]
[1779517059854,41.15,75406.94,0.0,0.97491,3e-05,3.33013]
[1779517065683,41.16,75407.92,0.0,0.9749,3e-05,3.33035]
[1779517070718,41.17,75409.92,0.0,0.97493,3e-05,3.32729]
[1779517077767,41.18,75410.39,0.0,0.97491,3e-05,3.32941]
[1779517084815,41.19,75408.3,0.0,0.97483,3e-05,3.33838]
[1779517089851,41.2,75408.57,0.0,0.97482,3e-05,3.33979]
[1779517094885,41.2,75409.22,0.0,0.97482,3e-05,3.34015]
[1779517100928,41.21,75409.07,0.0,0.97479,3e-05,3.34356]
[1779517105963,41.22,75409.26,0.0,0.97477,3e-05,3.34517]
[1779517110998,41.23,75409.13,0.0,0.97475,3e-05,3.34763]
[1779517116036,41.23,75409.54,0.0,0.97478,3e-05,3.34379]
[1779517128331,41.22,75409.77,0.0,0.9748,3e-05,3.34183]
[1779517134161,41.22,75409.83,0.0,0.9748,3e-05,3.34103]
[1779517139197,41.22,75409.68,0.0,0.9748,3e-05,3.34092]
[1779517144232,41.22,75409.62,0.0,0.97481,3e-05,3.34058]
[1779517149267,41.22,75408.32,0.0,0.97478,3e-05,3.34363]
[1779517154303,41.21,75407.46,0.0,0.97476,3e-05,3.34548]
[1779517159338,41.21,75405.07,0.0,0.97471,3e-05,3.35146]
[1779517164372,41.21,75406.16,0.0,0.97474,3e-05,3.34787]
[1779517171425,41.21,75407.52,0.0,0.9748,3e-05,3.34068]
[1779517178681,41.21,75409.11,0.0,0.97485,3e-05,3.33561]
[1779517184516,41.2,75409.05,0.0,0.97485,3e-05,3.3352]
[1779517190558,41.2,75409.05,0.0,0.97486,3e-05,3.33463]
[1779517196600,41.2,75409.16,0.0,0.97486,3e-05,3.33377]
[1779517201635,41.2,75412.5,0.0,0.97495,3e-05,3.32417]
[1779517206670,41.2,75413.08,0.0,0.97497,3e-05,3.32222]
[1779517212712,41.2,75414.6,0.0,0.97501,2e-05,3.31765]
[1779517217747,41.19,75415.16,0.0,0.97503,2e-05,3.31576]
[1779517223797,41.19,75416.44,0.0,0.97506,2e-05,3.31181]
[1779517228828,41.19,75413.78,0.0,0.975,2e-05,3.31867]
[1779517233863,41.19,75414.78,0.0,0.97505,2e-05,3.31283]
[1779517238898,41.19,75417.87,0.0,0.97513,2e-05,3.30398]
[1779517244941,41.19,75419.78,0.0,0.97518,2e-05,3.29836]
[1779517250983,41.19,75420.08,0.0,0.97519,2e-05,3.29714]
[1779517256019,41.18,75421.38,0.0,0.97523,2e-05,3.29326]
[1779517261055,41.18,75421.06,0.0,0.97522,2e-05,3.29382]
[1779517266090,41.18,75420.15,0.0,0.9752,2e-05,3.29597]
[1779517272132,41.18,75418.19,0.0,0.97516,2e-05,3.30094]
[1779517279394,41.18,75417.31,0.0,0.97514,2e-05,3.30285]
[1779517285224,41.18,75418.66,0.0,0.97518,2e-05,3.2988]
[1779517290258,41.18,75417.61,0.0,0.97515,2e-05,3.30137]
[1779517295294,41.18,75416.88,0.0,0.97515,2e-05,3.30055]
[1779517300329,41.18,75414.56,0.0,0.9751,2e-05,3.3066]
[1779517305363,41.18,75414.41,0.0,0.9751,2e-05,3.30673]
[1779517310399,41.17,75413.66,0.0,0.97508,2e-05,3.30851]
[1779517315434,41.17,75413.24,0.0,0.97507,2e-05,3.30939]
[1779517320469,41.17,75412.38,0.0,0.97506,2e-05,3.31149]
[1779517325504,41.17,75411.71,0.0,0.97504,2e-05,3.31306]
[1779517330538,41.17,75411.46,0.0,0.97504,2e-05,3.31349]
[1779517335574,41.17,75411.04,0.0,0.97503,2e-05,3.31452]
[1779517341615,41.17,75409.77,0.0,0.975,3e-05,3.3177]
[1779517347658,41.17,75409.44,0.0,0.97499,3e-05,3.31831]
[1779517352693,41.17,75406.28,0.0,0.97493,3e-05,3.32402]
[1779517358734,41.17,75408.25,0.0,0.97499,3e-05,3.31832]
[1779517363771,41.17,75407.65,0.0,0.97497,3e-05,3.31973]
[1779517368804,41.17,75407.15,0.0,0.97496,3e-05,3.32087]
[1779517380096,41.16,75407.92,0.0,0.97499,3e-05,3.31828]
[1779517390165,41.16,75405.6,0.0,0.97493,3e-05,3.32423]
[1779517395995,41.16,75405.71,0.0,0.97494,3e-05,3.32364]
[1779517401030,41.16,75409.3,0.0,0.97503,2e-05,3.31358]
[1779517408079,41.16,75409.21,0.0,0.97503,2e-05,3.31356]
[1779517413113,41.16,75408.23,0.0,0.97503,3e-05,3.31338]
[1779517420376,41.16,75408.65,0.0,0.97504,2e-05,3.31192]
[1779517426205,41.16,75408.39,0.0,0.97503,2e-05,3.31245]
[1779517432247,41.16,75408.49,0.0,0.97504,2e-05,3.31196]
[1779517436274,41.16,75399.76,0.0,0.97482,3e-05,3.33573]
[1779517438289,41.16,75397.8,0.0,0.97477,3e-05,3.34096]
[1779517444543,41.15,75397.62,0.0,0.97477,3e-05,3.34093]
[1779517450372,41.15,75398.54,0.0,0.9748,3e-05,3.33806]
[1779517455407,41.15,75397.96,0.0,0.97479,3e-05,3.33926]
[1779517460443,41.15,75396.91,0.0,0.97477,3e-05,3.34179]
[1779517468499,41.15,75394.69,0.0,0.97472,3e-05,3.34725]
[1779517474759,41.15,75396.38,0.0,0.97478,3e-05,3.33949]
[1779517480583,41.15,75396.75,0.0,0.97479,3e-05,3.3384]
[1779517485618,41.15,75395.94,0.0,0.97477,3e-05,3.34086]
[1779517490653,41.15,75395.24,0.0,0.97475,3e-05,3.34277]
[1779517495688,41.15,75394.19,0.0,0.97473,3e-05,3.3453]
[1779517500723,41.14,75392.53,0.0,0.97469,3e-05,3.34945]
[1779517505758,41.14,75392.84,0.0,0.9747,3e-05,3.34815]
[1779517511801,41.14,75391.92,0.0,0.97468,3e-05,3.35016]
[1779517515042,41.14,75385.67,0.0,0.97453,3e-05,3.36713]
[1779517520863,41.14,75388.61,0.0,0.97461,3e-05,3.35826]
[1779517525899,41.14,75390.7,0.0,0.97467,3e-05,3.35187]
[1779517530935,41.13,75390.81,0.0,0.97468,3e-05,3.3509]
[1779517536977,41.13,75394.53,0.0,0.9748,3e-05,3.33719]
[1779517542015,41.13,75397.64,0.0,0.97488,3e-05,3.32803]
[1779517548056,41.13,75398.86,0.0,0.97492,3e-05,3.32396]
[1779517553093,41.13,75399.95,0.0,0.97495,3e-05,3.3204]
[1779517558126,41.12,75398.78,0.0,0.97493,3e-05,3.32305]
[1779517563161,41.12,75397.12,0.0,0.97489,3e-05,3.32703]
[1779517566183,41.12,75390.05,0.0,0.97471,3e-05,3.34615]
[1779517567189,41.12,75382.51,0.0,0.97452,3e-05,3.36686]
[1779517568196,41.12,75381.63,0.0,0.9745,3e-05,3.36912]
[1779517573232,41.12,75383.04,0.0,0.97455,3e-05,3.36426]
[1779517578266,41.11,75383.49,0.0,0.97457,3e-05,3.36205]
[1779517583302,41.11,75386.13,0.0,0.97464,3e-05,3.3538]
[1779517588337,41.11,75389.23,0.0,0.97473,3e-05,3.34435]
[1779517593371,41.1,75391.83,0.0,0.97482,3e-05,3.3337]
[1779517598408,41.1,75390.95,0.0,0.97481,3e-05,3.33539]
[1779517604450,41.1,75388.77,0.0,0.97476,3e-05,3.3405]
[1779517609525,41.1,75389.85,0.0,0.97479,3e-05,3.33662]
[1779517614556,41.09,75390.51,0.0,0.97482,3e-05,3.33407]
[1779517624626,41.09,75391.43,0.0,0.97485,3e-05,3.33013]
[1779517629663,41.09,75390.68,0.0,0.97484,3e-05,3.33149]
[1779517635887,41.08,75391.6,0.0,0.97487,3e-05,3.32809]
[1779517641747,41.08,75391.84,0.0,0.97489,3e-05,3.32665]
[1779517646784,41.08,75391.81,0.0,0.97489,3e-05,3.3261]
[1779517650809,41.08,75396.35,0.0,0.97501,3e-05,3.31317]
[1779517656029,41.08,75394.7,0.0,0.97499,3e-05,3.31455]
[1779517661886,41.07,75397.39,0.0,0.97506,3e-05,3.30661]
[1779517666925,41.07,75398.24,0.0,0.97509,3e-05,3.30383]
[1779517671956,41.07,75399.19,0.0,0.97512,3e-05,3.30074]
[1779517676990,41.07,75399.49,0.0,0.97513,2e-05,3.29943]
[1779517682031,41.07,75398.68,0.0,0.97511,3e-05,3.30114]
[1779517687067,41.07,75397.26,0.0,0.97508,3e-05,3.30453]
[1779517694128,41.06,75397.3,0.0,0.97509,3e-05,3.30373]
[1779517695127,41.06,75391.31,0.0,0.97494,3e-05,3.32007]
[1779517696315,41.06,75385.35,0.0,0.97479,3e-05,3.33637]
[1779517703182,41.06,75385.33,0.0,0.9748,3e-05,3.33547]
[1779517708214,41.06,75382.05,0.0,0.97472,3e-05,3.34388]
[1779517713249,41.06,75380.61,0.0,0.97471,3e-05,3.34456]
[1779517716455,41.06,75375.4,0.0,0.97458,3e-05,3.35863]
[1779517722312,41.05,75385.0,0.0,0.97483,3e-05,3.33125]
[1779517723326,41.05,75389.11,0.0,0.97494,3e-05,3.31984]
[1779517728357,41.05,75387.51,0.0,0.9749,3e-05,3.32388]
[1779517735404,41.05,75387.45,0.0,0.9749,3e-05,3.32351]
[1779517741447,41.05,75384.65,0.0,0.97484,3e-05,3.33071]
[1779517747489,41.05,75383.02,0.0,0.9748,3e-05,3.33468]
[1779517753530,41.04,75384.37,0.0,0.97484,3e-05,3.33044]
[1779517762593,41.04,75382.26,0.0,0.97479,3e-05,3.33549]
[1779517767628,41.04,75381.1,0.0,0.97477,3e-05,3.33827]
[1779517772663,41.04,75378.39,0.0,0.97472,3e-05,3.34255]
[1779517786946,41.03,75373.34,0.0,0.97461,3e-05,3.35486]
[1779517793830,41.03,75371.63,0.0,0.97457,3e-05,3.35881]
[1779517799868,41.03,75368.52,0.0,0.9745,3e-05,3.36669]
[1779517807090,41.02,75367.87,0.0,0.97449,3e-05,3.36761]
[1779517812961,41.02,75367.3,0.0,0.97448,3e-05,3.36844]
[1779517817996,41.02,75366.23,0.0,0.97446,3e-05,3.3708]
[1779517821018,41.02,75370.87,0.0,0.97458,3e-05,3.35757]
[1779517826052,41.02,75369.89,0.0,0.97456,3e-05,3.35985]
[1779517832094,41.02,75368.69,0.0,0.97456,3e-05,3.35993]
[1779517837300,41.01,75367.59,0.0,0.97453,3e-05,3.36251]
[1779517843182,41.01,75367.13,0.0,0.97452,3e-05,3.36324]
[1779517847370,41.01,75359.03,0.0,0.97433,3e-05,3.38463]
[1779517849224,41.01,75359.3,0.0,0.97434,3e-05,3.38363]
[1779517854260,41.01,75358.48,0.0,0.97432,3e-05,3.38531]
[1779517859295,41.0,75360.16,0.0,0.97437,3e-05,3.38002]
[1779517864330,41.0,75359.77,0.0,0.97437,3e-05,3.38056]
[1779517869365,41.0,75360.54,0.0,0.97439,3e-05,3.37787]
[1779517876413,41.0,75357.17,0.0,0.97431,3e-05,3.38649]
[1779517881448,41.0,75361.35,0.0,0.97442,3e-05,3.37427]
[1779517883463,41.0,75365.62,0.0,0.97453,3e-05,3.36221]
[1779517888499,40.99,75369.79,0.0,0.97464,3e-05,3.3503]
[1779517894539,40.99,75374.15,0.0,0.97478,3e-05,3.33528]
[1779517900582,40.99,75377.55,0.0,0.97486,3e-05,3.32588]
[1779517905617,41.0,75379.19,0.0,0.9749,3e-05,3.32174]
[1779517909643,41.0,75386.12,0.0,0.97507,3e-05,3.30301]
[1779517910652,41.0,75387.57,0.0,0.97511,3e-05,3.29906]
[1779517915689,41.0,75386.06,0.0,0.97507,3e-05,3.3034]
[1779517921731,41.0,75386.05,0.0,0.97506,3e-05,3.3037]
[1779517927931,41.0,75386.33,0.0,0.97507,3e-05,3.30332]
[1779517934822,41.0,75386.67,0.0,0.97507,3e-05,3.30277]
[1779517939864,41.0,75387.4,0.0,0.97509,3e-05,3.30119]
[1779517944893,41.0,75387.16,0.0,0.97508,3e-05,3.30234]
[1779517949928,41.0,75387.14,0.0,0.97507,3e-05,3.30278]
[1779517953958,41.01,75392.69,0.0,0.97523,2e-05,3.28515]
[1779517954963,41.01,75394.2,0.0,0.97526,2e-05,3.28125]
[1779517959999,41.01,75395.75,0.0,0.9753,2e-05,3.27757]
[1779517965036,41.01,75397.78,0.0,0.97534,2e-05,3.27261]
[1779517970071,41.01,75398.71,0.0,0.97536,2e-05,3.27065]
[1779517975106,41.01,75399.36,0.0,0.97537,2e-05,3.26945]
[1779517980141,41.02,75399.67,0.0,0.97538,2e-05,3.26917]
[1779517983167,41.02,75392.23,0.0,0.97519,2e-05,3.28976]
[1779517988354,41.02,75389.32,0.0,0.97511,3e-05,3.29806]
[1779517995248,41.02,75386.31,0.0,0.97503,3e-05,3.30674]
[1779518000282,41.02,75386.17,0.0,0.97503,3e-05,3.30733]
[1779518005319,41.02,75385.01,0.0,0.975,3e-05,3.31067]
[1779518010352,41.02,75385.15,0.0,0.975,3e-05,3.31039]
[1779518015388,41.02,75386.83,0.0,0.97506,3e-05,3.30321]
[1779518020422,41.02,75389.03,0.0,0.97511,3e-05,3.29729]
[1779518025461,41.02,75391.81,0.0,0.97518,3e-05,3.28976]
[1779518030494,41.02,75393.65,0.0,0.97523,2e-05,3.28488]
[1779518036536,41.02,75393.08,0.0,0.97521,2e-05,3.28659]
[1779518041572,41.02,75389.35,0.0,0.97512,3e-05,3.29687]
[1779518046605,41.02,75389.24,0.0,0.97511,3e-05,3.29751]
[1779518052648,41.03,75388.92,0.0,0.97508,3e-05,3.30147]
[1779518056676,41.04,75382.8,0.0,0.9749,3e-05,3.32039]
[1779518060704,41.04,75375.29,0.0,0.97471,3e-05,3.34094]
[1779518065739,41.05,75376.22,0.0,0.97472,3e-05,3.34071]
[1779518074802,41.06,75377.54,0.0,0.97473,3e-05,3.33864]
[1779518079837,41.07,75378.94,0.0,0.97475,3e-05,3.33715]
[1779518084875,41.08,75379.16,0.0,0.97473,3e-05,3.33891]
[1779518090914,41.09,75383.27,0.0,0.97481,3e-05,3.33046]
[1779518095949,41.09,75383.96,0.0,0.9748,3e-05,3.33097]
[1779518101993,41.1,75384.3,0.0,0.97479,3e-05,3.33293]
[1779518107026,41.11,75383.32,0.0,0.97474,3e-05,3.33805]
[1779518112063,41.12,75383.45,0.0,0.97472,3e-05,3.34055]
[1779518117099,41.13,75386.37,0.0,0.97477,3e-05,3.33491]
[1779518122134,41.13,75393.17,0.0,0.97493,3e-05,3.31705]
[1779518128176,41.13,75393.16,0.0,0.97493,3e-05,3.31686]
[1779518136232,41.13,75391.47,0.0,0.97491,3e-05,3.31851]
[1779518141267,41.13,75393.09,0.0,0.97496,3e-05,3.31391]
[1779518146302,41.13,75393.48,0.0,0.97497,3e-05,3.31266]
[1779518151337,41.13,75394.35,0.0,0.97499,3e-05,3.31008]
[1779518156372,41.13,75393.59,0.0,0.97497,3e-05,3.31194]
[1779518161409,41.13,75393.77,0.0,0.97498,3e-05,3.3112]
[1779518167451,41.13,75393.04,0.0,0.97497,3e-05,3.3126]
[1779518172487,41.12,75395.83,0.0,0.97504,3e-05,3.30443]
[1779518177522,41.12,75395.69,0.0,0.97504,3e-05,3.30432]
[1779518182557,41.12,75395.2,0.0,0.97504,3e-05,3.30515]
[1779518187591,41.12,75396.33,0.0,0.97507,3e-05,3.30153]
[1779518192626,41.12,75396.47,0.0,0.9751,3e-05,3.29797]
[1779518197663,41.11,75396.82,0.0,0.97511,3e-05,3.29652]
[1779518202698,41.11,75396.7,0.0,0.97511,3e-05,3.29636]
[1779518209937,41.11,75396.19,0.0,0.9751,3e-05,3.29707]
[1779518215788,41.11,75395.53,0.0,0.97509,3e-05,3.29828]
[1779518220823,41.11,75394.29,0.0,0.97507,3e-05,3.30116]
[1779518224851,41.11,75388.47,0.0,0.97492,3e-05,3.3167]
[1779518229886,41.1,75388.92,0.0,0.97494,3e-05,3.31481]
[1779518233916,41.1,75383.91,0.0,0.97482,3e-05,3.32808]
[1779518238949,41.1,75380.17,0.0,0.97473,3e-05,3.33761]
[1779518241976,41.1,75374.19,0.0,0.97458,3e-05,3.35368]
[1779518242984,41.1,75364.84,0.0,0.97435,3e-05,3.37949]
[1779518243991,41.1,75361.92,0.0,0.97427,3e-05,3.38742]
[1779518246005,41.1,75357.86,0.0,0.97417,3e-05,3.39884]
[1779518248022,41.1,75348.51,0.0,0.97392,3e-05,3.42567]
[1779518249032,41.1,75348.37,0.0,0.97391,3e-05,3.42632]
[1779518253060,41.1,75341.91,0.0,0.97376,3e-05,3.44283]
[1779518255074,41.1,75341.98,0.0,0.97375,3e-05,3.44309]
[1779518260296,41.11,75341.45,0.0,0.97373,3e-05,3.44592]
[1779518264137,41.11,75346.5,0.0,0.97385,3e-05,3.43234]
[1779518269173,41.11,75348.95,0.0,0.97391,3e-05,3.42663]
[1779518274207,41.12,75349.12,0.0,0.9739,3e-05,3.42735]
[1779518279242,41.12,75351.5,0.0,0.97395,3e-05,3.42211]
[1779518284277,41.13,75354.11,0.0,0.974,3e-05,3.41601]
[1779518289312,41.13,75356.77,0.0,0.97406,3e-05,3.40984]
[1779518294347,41.14,75358.16,0.0,0.97409,3e-05,3.40729]
[1779518300576,41.14,75360.1,0.0,0.97412,3e-05,3.40352]
[1779518306433,41.15,75359.54,0.0,0.97409,3e-05,3.40678]
[1779518311468,41.15,75358.07,0.0,0.97406,3e-05,3.40957]
[1779518317509,41.16,75358.59,0.0,0.97406,3e-05,3.4098]
[1779518326574,41.16,75359.59,0.0,0.97409,3e-05,3.40684]
[1779518331609,41.16,75360.41,0.0,0.97409,3e-05,3.40598]
[1779518337651,41.17,75360.3,0.0,0.97407,3e-05,3.408]
[1779518342686,41.17,75359.88,0.0,0.97405,3e-05,3.41059]
[1779518349736,41.18,75358.85,0.0,0.97401,3e-05,3.41542]
[1779518354769,41.18,75359.3,0.0,0.97401,3e-05,3.41555]
[1779518356784,41.18,75365.85,0.0,0.97417,3e-05,3.39777]
[1779518357799,41.18,75365.59,0.0,0.97416,3e-05,3.39881]
[1779518362830,41.19,75365.75,0.0,0.97415,3e-05,3.39989]
[1779518364843,41.19,75374.4,0.0,0.97437,3e-05,3.37586]
[1779518365855,41.19,75375.8,0.0,0.97441,3e-05,3.37233]
[1779518371074,41.2,75376.82,0.0,0.97443,3e-05,3.36856]
[1779518377933,41.2,75374.16,0.0,0.97434,3e-05,3.37837]
[1779518382968,41.21,75371.19,0.0,0.97425,3e-05,3.38829]
[1779518388006,41.22,75359.9,0.0,0.97395,3e-05,3.42143]
[1779518389010,41.22,75359.16,0.0,0.97392,3e-05,3.42455]
[1779518394045,41.22,75359.16,0.0,0.97391,3e-05,3.42584]
[1779518399081,41.23,75359.27,0.0,0.9739,3e-05,3.42684]
[1779518407139,41.23,75358.83,0.0,0.97387,3e-05,3.43015]
[1779518416207,41.24,75359.5,0.0,0.97386,3e-05,3.43059]
[1779518421241,41.25,75358.63,0.0,0.97383,3e-05,3.43429]
[1779518426276,41.25,75362.79,0.0,0.97393,3e-05,3.42389]
[1779518431501,41.26,75364.52,0.0,0.97398,3e-05,3.41797]
[1779518439373,41.26,75362.65,0.0,0.97391,3e-05,3.4254]
[1779518444404,41.27,75360.76,0.0,0.97385,3e-05,3.43179]
[1779518449440,41.27,75362.86,0.0,0.97389,3e-05,3.4275]
[1779518453468,41.27,75368.57,0.0,0.97403,3e-05,3.41264]
[1779518460519,41.28,75369.53,0.0,0.97403,3e-05,3.41191]
[1779518466559,41.29,75373.28,0.0,0.97411,3e-05,3.40304]
[1779518471782,41.29,75374.26,0.0,0.97413,3e-05,3.40158]
[1779518477638,41.34,75375.37,0.0,0.97403,3e-05,3.41222]
[1779518483679,41.38,75375.49,0.0,0.9739,3e-05,3.4267]
[1779518491927,41.41,75376.9,0.0,0.97389,3e-05,3.42778]
[1779518497777,41.43,75379.3,0.0,0.9739,3e-05,3.42681]
[1779518502812,41.44,75380.25,0.0,0.97388,3e-05,3.42888]
[1779518512073,41.47,75381.62,0.0,0.97384,3e-05,3.43344]
[1779518517917,41.49,75381.67,0.0,0.97379,3e-05,3.43881]
[1779518523958,41.5,75381.0,0.0,0.97375,3e-05,3.44303]
[1779518528994,41.51,75382.08,0.0,0.97375,3e-05,3.44299]
[1779518535039,41.51,75383.46,0.0,0.97378,3e-05,3.43993]
[1779518540075,41.51,75383.16,0.0,0.97376,3e-05,3.4422]
[1779518545110,41.53,75382.44,0.0,0.9737,3e-05,3.44872]
[1779518551153,41.54,75380.43,0.0,0.97362,3e-05,3.45696]
[1779518554175,41.55,75385.77,0.0,0.97373,3e-05,3.44468]
[1779518559211,41.57,75385.84,0.0,0.9737,3e-05,3.44822]
[1779518564246,41.58,75385.73,0.0,0.97365,3e-05,3.45298]
[1779518569281,41.59,75384.97,0.0,0.97359,3e-05,3.45952]
[1779518574317,41.61,75384.67,0.0,0.97355,3e-05,3.46468]
[1779518579354,41.62,75386.38,0.0,0.97355,3e-05,3.46417]
[1779518584389,41.64,75386.36,0.0,0.97351,3e-05,3.46846]
[1779518589423,41.65,75386.17,0.0,0.97347,3e-05,3.47317]
[1779518594458,41.66,75386.13,0.0,0.97343,3e-05,3.47741]
[1779518599493,41.68,75386.58,0.0,0.97341,3e-05,3.48024]
[1779518604527,41.69,75384.94,0.0,0.97333,3e-05,3.4889]
[1779518609564,41.71,75384.98,0.0,0.97328,3e-05,3.49355]
[1779518614599,41.72,75382.27,0.0,0.9732,3e-05,3.50235]
[1779518619635,41.73,75381.37,0.0,0.97314,3e-05,3.50873]
[1779518624669,41.74,75380.73,0.0,0.97309,3e-05,3.51436]
[1779518629704,41.76,75379.91,0.0,0.97303,3e-05,3.52048]
[1779518634739,41.77,75379.27,0.0,0.97298,3e-05,3.52607]
[1779518639774,41.78,75378.75,0.0,0.97293,3e-05,3.53131]
[1779518644810,41.79,75378.5,0.0,0.97289,3e-05,3.53576]
[1779518649846,41.8,75377.63,0.0,0.97283,3e-05,3.54194]
[1779518654880,41.82,75377.21,0.0,0.97279,3e-05,3.54682]
[1779518663130,41.83,75376.92,0.0,0.97272,3e-05,3.55345]
[1779518668978,41.85,75376.19,0.0,0.97267,3e-05,3.55984]
[1779518677035,41.87,75376.59,0.0,0.97264,3e-05,3.56162]
[1779518682069,41.88,75376.36,0.0,0.9726,3e-05,3.56581]
[1779518688111,41.89,75378.27,0.0,0.97262,3e-05,3.56461]
[1779518693340,41.9,75377.55,0.0,0.97257,3e-05,3.57013]
[1779518699187,41.92,75375.04,0.0,0.97246,3e-05,3.58134]
[1779518704223,41.93,75375.94,0.0,0.97245,3e-05,3.5821]
[1779518709259,41.94,75380.79,0.0,0.97255,3e-05,3.57159]
[1779518714292,41.95,75381.52,0.0,0.97254,3e-05,3.57282]
[1779518719328,41.96,75382.02,0.0,0.97253,3e-05,3.57466]
[1779518724366,41.97,75383.92,0.0,0.97255,3e-05,3.57249]
[1779518729401,41.98,75383.28,0.0,0.9725,3e-05,3.57752]
[1779518735494,41.99,75383.53,0.0,0.97249,3e-05,3.57779]
[1779518742542,42.01,75383.7,0.0,0.97246,3e-05,3.58166]
[1779518747578,42.02,75370.44,0.0,0.97207,3e-05,3.62263]
[1779518748586,42.02,75369.68,0.0,0.97205,3e-05,3.62535]
[1779518753762,42.01,75369.65,0.0,0.97208,3e-05,3.62189]
[1779518760669,42.0,75368.51,0.0,0.97206,3e-05,3.62377]
[1779518765704,42.0,75368.73,0.0,0.97208,3e-05,3.62201]
[1779518769733,42.0,75362.57,0.0,0.97192,3e-05,3.63856]
[1779518776783,41.99,75363.43,0.0,0.97196,3e-05,3.63438]
[1779518780811,41.99,75357.62,0.0,0.97181,3e-05,3.65014]
[1779518785847,41.98,75355.86,0.0,0.97178,3e-05,3.65393]
[1779518790880,41.98,75353.1,0.0,0.97171,3e-05,3.66062]
[1779518795915,41.97,75350.94,0.0,0.97169,3e-05,3.66277]
[1779518800950,41.97,75348.34,0.0,0.97163,3e-05,3.66904]
[1779518805985,41.97,75344.89,0.0,0.97154,3e-05,3.67767]
[1779518811021,41.96,75344.38,0.0,0.97154,3e-05,3.67781]
[1779518816058,41.96,75337.07,0.0,0.97135,3e-05,3.69766]
[1779518821090,41.95,75334.37,0.0,0.97129,3e-05,3.70406]
[1779518826127,41.95,75331.49,0.0,0.97123,3e-05,3.71102]
[1779518832168,41.94,75330.33,0.0,0.97121,3e-05,3.71324]
[1779518837203,41.94,75327.0,0.0,0.97112,3e-05,3.72224]
[1779518842238,41.94,75325.31,0.0,0.97108,3e-05,3.7264]
[1779518847273,41.94,75320.04,0.0,0.97094,3e-05,3.74103]
[1779518852311,41.93,75320.99,0.0,0.971,3e-05,3.73445]
[1779518857344,41.93,75320.64,0.0,0.971,3e-05,3.73458]
[1779518862379,41.93,75321.7,0.0,0.97103,3e-05,3.73056]
[1779518867414,41.92,75322.52,0.0,0.97107,3e-05,3.72726]
[1779518872449,41.92,75327.41,0.0,0.97121,3e-05,3.71204]
[1779518878491,41.92,75325.61,0.0,0.97117,3e-05,3.71636]
[1779518883526,41.92,75321.34,0.0,0.97106,3e-05,3.72806]
[1779518888561,41.91,75320.3,0.0,0.97104,3e-05,3.73018]
[1779518893597,41.91,75319.74,0.0,0.97103,3e-05,3.73086]
[1779518900645,41.91,75321.23,0.0,0.97109,3e-05,3.7251]
[1779518905681,41.9,75322.92,0.0,0.97114,3e-05,3.71916]
[1779518910715,41.9,75323.5,0.0,0.97117,3e-05,3.71651]
[1779518915750,41.9,75323.39,0.0,0.97119,3e-05,3.71304]
[1779518920785,41.9,75323.11,0.0,0.97118,3e-05,3.71493]
[1779518925819,41.91,75324.18,0.0,0.97118,3e-05,3.71413]
[1779518930855,41.91,75324.93,0.0,0.97118,3e-05,3.71425]
[1779518935890,41.92,75325.33,0.0,0.97117,3e-05,3.71536]
[1779518945100,41.94,75325.44,0.0,0.97113,3e-05,3.71954]
[1779518952001,41.95,75328.41,0.0,0.97119,3e-05,3.71397]
[1779518957038,41.95,75328.09,0.0,0.97116,3e-05,3.71711]
[1779518963080,41.96,75327.99,0.0,0.97113,3e-05,3.71999]
[1779518968117,41.97,75328.23,0.0,0.97112,3e-05,3.72141]
[1779518973151,41.97,75329.11,0.0,0.97114,3e-05,3.71809]
[1779518980201,41.98,75328.78,0.0,0.97111,3e-05,3.722]
[1779518985381,41.99,75331.16,0.0,0.97115,3e-05,3.71707]
[1779518991277,42.0,75330.97,0.0,0.97112,3e-05,3.72012]
[1779518996316,42.01,75332.0,0.0,0.97113,3e-05,3.71921]
[1779519001347,42.01,75329.31,0.0,0.97104,3e-05,3.72918]
[1779519006382,42.02,75328.0,0.0,0.97098,3e-05,3.73509]
[1779519009403,42.02,75333.61,0.0,0.97113,3e-05,3.71989]
[1779519015592,42.03,75336.24,0.0,0.97118,3e-05,3.71489]
[1779519021486,42.04,75336.34,0.0,0.97115,3e-05,3.71725]
[1779519026522,42.05,75337.21,0.0,0.97116,3e-05,3.71686]
[1779519031559,42.05,75336.47,0.0,0.97114,3e-05,3.71829]
[1779519037602,42.06,75335.98,0.0,0.9711,3e-05,3.72228]
[1779519042637,42.07,75336.0,0.0,0.97108,3e-05,3.72436]
[1779519044650,42.07,75324.55,0.0,0.97075,3e-05,3.75884]
[1779519045802,42.07,75323.8,0.0,0.97073,3e-05,3.76143]
[1779519051699,42.07,75324.29,0.0,0.97075,3e-05,3.75893]
[1779519057741,42.06,75323.53,0.0,0.97075,3e-05,3.7595]
[1779519062776,42.06,75323.03,0.0,0.97075,3e-05,3.75961]
[1779519067814,42.06,75321.74,0.0,0.97072,3e-05,3.76207]
[1779519073855,42.05,75321.28,0.0,0.97072,3e-05,3.76184]
[1779519078890,42.06,75317.33,0.0,0.97059,3e-05,3.77548]
[1779519086090,42.07,75318.14,0.0,0.97059,3e-05,3.77601]
[1779519092991,42.07,75320.59,0.0,0.97066,3e-05,3.76801]
[1779519098026,42.08,75321.91,0.0,0.97068,3e-05,3.76587]
[1779519103060,42.08,75325.44,0.0,0.97076,3e-05,3.75724]
[1779519108098,42.09,75324.91,0.0,0.97073,3e-05,3.76057]
[1779519116305,42.1,75321.96,0.0,0.97062,3e-05,3.77225]
[1779519122196,42.1,75323.63,0.0,0.97067,3e-05,3.76729]
[1779519127230,42.09,75322.03,0.0,0.97064,3e-05,3.77032]
[1779519130252,42.09,75328.32,0.0,0.97082,3e-05,3.75083]
[1779519132266,42.09,75335.06,0.0,0.97102,3e-05,3.7305]
[1779519135288,42.09,75339.06,0.0,0.97114,3e-05,3.71805]
[1779519145357,42.08,75335.36,0.0,0.97105,3e-05,3.72658]
[1779519146515,42.08,75322.07,0.0,0.97069,3e-05,3.76535]
[1779519153414,42.07,75322.4,0.0,0.97073,3e-05,3.75951]
[1779519158449,42.07,75323.37,0.0,0.97077,3e-05,3.75529]
[1779519166655,42.06,75323.22,0.0,0.97078,3e-05,3.75423]
[1779519172547,42.07,75323.99,0.0,0.97078,3e-05,3.75432]
[1779519183624,42.07,75324.25,0.0,0.97078,3e-05,3.75451]
[1779519185639,42.07,75337.14,0.0,0.97115,3e-05,3.71616]
[1779519186799,42.07,75336.39,0.0,0.97113,3e-05,3.71814]
[1779519196869,42.06,75335.77,0.0,0.97113,3e-05,3.71779]
[1779519206944,42.06,75330.89,0.0,0.97102,3e-05,3.72987]
[1779519217015,42.05,75326.15,0.0,0.97092,3e-05,3.73873]
[1779519222900,42.05,75324.69,0.0,0.9709,3e-05,3.74179]
[1779519229949,42.05,75319.95,0.0,0.97075,3e-05,3.75754]
[1779519234984,42.05,75319.88,0.0,0.97075,3e-05,3.7566]
[1779519240030,42.04,75321.6,0.0,0.97081,3e-05,3.75039]
[1779519245058,42.04,75322.7,0.0,0.97085,3e-05,3.7461]
[1779519250094,42.04,75323.24,0.0,0.97088,3e-05,3.7435]
[1779519256135,42.03,75323.25,0.0,0.97089,3e-05,3.74228]
[1779519261170,42.03,75325.38,0.0,0.97096,3e-05,3.73505]
[1779519266206,42.03,75327.63,0.0,0.97103,3e-05,3.72749]
[1779519273255,42.02,75329.58,0.0,0.97112,3e-05,3.71738]
[1779519278289,42.02,75329.24,0.0,0.97112,3e-05,3.71741]
[1779519283324,42.02,75325.87,0.0,0.97103,3e-05,3.72633]
[1779519287505,42.01,75320.01,0.0,0.97088,3e-05,3.74271]
[1779519293393,42.01,75320.21,0.0,0.9709,3e-05,3.74079]
[1779519305475,42.0,75321.45,0.0,0.97096,3e-05,3.73454]
[1779519310514,42.0,75321.17,0.0,0.97096,3e-05,3.73432]
[1779519317715,41.99,75320.69,0.0,0.97096,3e-05,3.73429]
[1779519322598,41.99,75327.78,0.0,0.97116,3e-05,3.71255]
[1779519327785,41.99,75327.5,0.0,0.97116,3e-05,3.71259]
[1779519333684,41.99,75329.62,0.0,0.97125,3e-05,3.70261]
[1779519338718,41.98,75331.65,0.0,0.97131,3e-05,3.69601]
[1779519343753,41.98,75330.86,0.0,0.9713,3e-05,3.69768]
[1779519348788,41.98,75331.95,0.0,0.97133,3e-05,3.69393]
[1779519353825,41.98,75330.42,0.0,0.9713,3e-05,3.69783]
[1779519358858,41.98,75329.75,0.0,0.97128,3e-05,3.69926]
[1779519362885,41.98,75323.14,0.0,0.97109,3e-05,3.71947]
[1779519366913,41.98,75319.31,0.0,0.97099,3e-05,3.73013]
[1779519371949,41.97,75319.27,0.0,0.971,3e-05,3.72944]
[1779519376985,41.97,75319.25,0.0,0.971,3e-05,3.7287]
[1779519380019,41.97,75312.86,0.0,0.97083,3e-05,3.74703]
[1779519381012,41.97,75313.04,0.0,0.97084,3e-05,3.74631]
[1779519386047,41.97,75313.89,0.0,0.97087,3e-05,3.74281]
[1779519392089,41.96,75314.67,0.0,0.97092,3e-05,3.73642]
[1779519397127,41.96,75318.03,0.0,0.97103,3e-05,3.72555]
[1779519402159,41.96,75319.79,0.0,0.97108,3e-05,3.7194]
[1779519407193,41.95,75320.07,0.0,0.9711,3e-05,3.7176]
[1779519409208,41.95,75329.19,0.0,0.97136,3e-05,3.69053]
[1779519410215,41.95,75336.28,0.0,0.97156,3e-05,3.66972]
[1779519411222,41.95,75335.67,0.0,0.97153,3e-05,3.67204]
[1779519417264,41.96,75335.44,0.0,0.9715,3e-05,3.67591]
[1779519422299,41.97,75333.24,0.0,0.97141,3e-05,3.68495]
[1779519427336,41.98,75336.86,0.0,0.97149,3e-05,3.67703]
[1779519432371,41.99,75332.85,0.0,0.97135,3e-05,3.69136]
[1779519437404,42.0,75331.44,0.0,0.97129,3e-05,3.69811]
[1779519442440,42.01,75333.68,0.0,0.97132,3e-05,3.69467]
[1779519447475,42.01,75337.91,0.0,0.97142,3e-05,3.6839]
[1779519452512,42.02,75338.63,0.0,0.97145,3e-05,3.6801]
[1779519457545,42.02,75337.44,0.0,0.9714,3e-05,3.68638]
[1779519462581,42.03,75336.53,0.0,0.97134,3e-05,3.69184]
[1779519467616,42.04,75336.6,0.0,0.97132,3e-05,3.69446]
[1779519472651,42.05,75335.7,0.0,0.97127,3e-05,3.69989]
[1779519478855,42.06,75333.75,0.0,0.97118,3e-05,3.70888]
[1779519484736,42.07,75331.86,0.0,0.9711,3e-05,3.71767]
[1779519489771,42.08,75329.11,0.0,0.971,3e-05,3.72837]
[1779519494805,42.09,75329.02,0.0,0.97097,3e-05,3.73123]
[1779519496819,42.09,75320.3,0.0,0.97072,3e-05,3.75787]
[1779519498997,42.1,75319.02,0.0,0.97067,3e-05,3.76257]
[1779519509068,42.11,75319.3,0.0,0.97064,3e-05,3.76621]
[1779519514945,42.11,75318.32,0.0,0.97064,3e-05,3.76544]
[1779519519980,42.1,75318.32,0.0,0.97066,3e-05,3.76383]
[1779519520987,42.1,75318.55,0.0,0.97067,3e-05,3.76277]
[1779519526038,42.09,75318.58,0.0,0.97068,3e-05,3.7608]
[1779519528046,42.09,75306.86,0.0,0.97036,3e-05,3.79472]
[1779519529207,42.09,75307.91,0.0,0.97039,3e-05,3.79116]
[1779519539277,42.08,75314.74,0.0,0.97063,3e-05,3.76659]
[1779519545165,42.07,75317.65,0.0,0.97073,3e-05,3.75544]
[1779519550200,42.06,75319.52,0.0,0.97081,3e-05,3.74781]
[1779519555234,42.06,75321.14,0.0,0.97087,3e-05,3.74093]
[1779519560270,42.05,75321.66,0.0,0.97091,3e-05,3.73729]
[1779519565306,42.04,75323.5,0.0,0.97098,3e-05,3.7298]
[1779519570340,42.04,75326.0,0.0,0.97107,3e-05,3.72042]
[1779519575376,42.03,75325.91,0.0,0.9711,3e-05,3.71579]
[1779519580411,42.02,75327.01,0.0,0.97115,3e-05,3.71054]
[1779519587460,42.01,75326.87,0.0,0.97118,3e-05,3.70817]
[1779519592495,42.01,75325.23,0.0,0.97115,3e-05,3.71101]
[1779519597530,42.0,75328.03,0.0,0.97124,3e-05,3.70091]
[1779519602566,42.0,75330.66,0.0,0.97133,3e-05,3.69145]
[1779519604579,42.0,75336.29,0.0,0.97149,3e-05,3.6752]
[1779519608607,42.03,75338.99,0.0,0.97146,3e-05,3.67851]
[1779519613643,42.07,75340.78,0.0,0.97141,3e-05,3.68423]
[1779519618677,42.07,75342.28,0.0,0.97142,3e-05,3.68233]
[1779519623712,42.08,75341.27,0.0,0.97137,3e-05,3.68783]
[1779519628748,42.09,75340.58,0.0,0.97133,3e-05,3.69244]
[1779519631768,42.1,75346.54,0.0,0.9715,3e-05,3.67388]
[1779519635800,42.1,75352.08,0.0,0.97163,3e-05,3.66014]
[1779519640831,42.11,75353.03,0.0,0.97163,3e-05,3.66028]
[1779519648888,42.13,75353.36,0.0,0.97159,3e-05,3.66393]
[1779519653924,42.14,75352.77,0.0,0.97155,3e-05,3.66851]
[1779519658958,42.15,75348.09,0.0,0.9714,3e-05,3.68485]
[1779519663993,42.16,75348.14,0.0,0.97137,3e-05,3.68745]
[1779519669027,42.16,75347.87,0.0,0.97134,3e-05,3.69097]
[1779519676079,42.18,75348.57,0.0,0.97132,3e-05,3.69276]
[1779519679100,42.18,75341.85,0.0,0.97112,3e-05,3.71392]
[1779519684133,42.19,75336.69,0.0,0.97096,3e-05,3.73073]
[1779519686148,42.19,75336.06,0.0,0.97094,3e-05,3.73352]
[1779519691182,42.2,75337.73,0.0,0.97098,3e-05,3.72811]
[1779519699238,42.21,75339.14,0.0,0.97099,3e-05,3.72768]
[1779519706289,42.22,75340.77,0.0,0.971,3e-05,3.72611]
[1779519710507,42.23,75335.72,0.0,0.97084,3e-05,3.74269]
[1779519711514,42.23,75328.53,0.0,0.97064,3e-05,3.76422]
[1779519713339,42.23,75325.57,0.0,0.97056,3e-05,3.77294]
[1779519717366,42.22,75323.53,0.0,0.97051,3e-05,3.77723]
[1779519722401,42.21,75324.81,0.0,0.97057,3e-05,3.77129]
[1779519727436,42.21,75325.1,0.0,0.97059,3e-05,3.76898]
[1779519732470,42.21,75323.61,0.0,0.97054,3e-05,3.77465]
[1779519737505,42.22,75322.38,0.0,0.9705,3e-05,3.77906]
[1779519743548,42.21,75323.22,0.0,0.97053,3e-05,3.77567]
[1779519748582,42.21,75325.52,0.0,0.9706,3e-05,3.76787]
[1779519750596,42.21,75320.01,0.0,0.97046,3e-05,3.78324]
[1779519751605,42.21,75320.81,0.0,0.9705,3e-05,3.77752]
[1779519756639,42.2,75315.47,0.0,0.97037,3e-05,3.79103]
[1779519761864,42.21,75318.72,0.0,0.97045,3e-05,3.78348]
[1779519764697,42.21,75313.36,0.0,0.97029,3e-05,3.80036]
[1779519765702,42.21,75307.81,0.0,0.97012,3e-05,3.81732]
[1779519767715,42.21,75306.37,0.0,0.97007,3e-05,3.8225]
[1779519772752,42.22,75304.57,0.0,0.97,3e-05,3.83017]
[1779519778793,42.23,75305.36,0.0,0.96999,3e-05,3.83157]
[1779519783828,42.24,75303.33,0.0,0.9699,3e-05,3.84026]
[1779519788863,42.25,75303.24,0.0,0.96988,3e-05,3.84313]
[1779519789869,42.25,75296.61,0.0,0.96968,3e-05,3.86345]
[1779519790877,42.25,75290.32,0.0,0.9695,3e-05,3.88278]
[1779519795912,42.26,75290.39,0.0,0.96948,3e-05,3.88482]
[1779519800947,42.27,75291.15,0.0,0.96948,3e-05,3.88478]
[1779519806989,42.27,75291.57,0.0,0.96946,3e-05,3.88622]
[1779519810010,42.28,75299.99,0.0,0.96969,3e-05,3.86237]
[1779519815045,42.28,75303.69,0.0,0.9698,3e-05,3.8502]
[1779519820088,42.29,75302.44,0.0,0.96976,3e-05,3.85535]
[1779519822286,42.29,75310.07,0.0,0.96997,3e-05,3.83323]
[1779519828149,42.29,75307.17,0.0,0.96988,3e-05,3.84288]
[1779519834192,42.29,75305.28,0.0,0.96982,3e-05,3.84858]
[1779519840233,42.29,75305.55,0.0,0.96983,3e-05,3.84786]
[1779519845268,42.29,75305.02,0.0,0.96981,3e-05,3.84951]
[1779519847284,42.3,75296.09,0.0,0.96955,3e-05,3.87626]
[1779519849298,42.29,75296.47,0.0,0.96957,3e-05,3.87508]
[1779519854333,42.29,75290.14,0.0,0.96938,3e-05,3.89399]
[1779519862569,42.3,75289.21,0.0,0.96935,3e-05,3.89791]
[1779519869440,42.3,75287.44,0.0,0.96928,3e-05,3.90441]
[1779519874476,42.3,75286.55,0.0,0.96927,3e-05,3.90497]
[1779519880517,42.31,75286.84,0.0,0.96927,3e-05,3.90477]
[1779519885552,42.31,75287.58,0.0,0.9693,3e-05,3.90219]
[1779519891595,42.3,75285.22,0.0,0.96923,3e-05,3.90884]
[1779519896630,42.3,75285.54,0.0,0.96925,3e-05,3.90743]
[1779519901665,42.3,75283.88,0.0,0.9692,3e-05,3.91198]
[1779519908714,42.3,75282.58,0.0,0.96917,3e-05,3.9153]
[1779519909720,42.3,75291.59,0.0,0.96943,3e-05,3.88805]
[1779519910730,42.3,75291.13,0.0,0.96942,3e-05,3.8894]
[1779519912742,42.3,75285.66,0.0,0.96926,3e-05,3.9058]
[1779519917777,42.3,75277.32,0.0,0.96902,3e-05,3.93089]
[1779519919791,42.3,75278.26,0.0,0.96904,3e-05,3.92825]
[1779519921805,42.3,75271.02,0.0,0.96883,3e-05,3.95043]
[1779519922812,42.3,75272.26,0.0,0.96887,3e-05,3.94671]
[1779519927847,42.3,75277.53,0.0,0.96901,3e-05,3.93222]
[1779519933069,42.31,75281.74,0.0,0.96914,3e-05,3.91774]
[1779519938927,42.31,75280.06,0.0,0.96909,3e-05,3.92311]
[1779519943959,42.31,75275.79,0.0,0.96896,3e-05,3.93619]
[1779519948995,42.31,75271.28,0.0,0.96883,3e-05,3.95001]
[1779519954031,42.31,75269.46,0.0,0.96877,3e-05,3.95565]
[1779519957051,42.31,75264.14,0.0,0.96861,3e-05,3.972]
[1779519962089,42.31,75260.44,0.0,0.9685,3e-05,3.9835]
[1779519967122,42.31,75257.71,0.0,0.96842,3e-05,3.99203]
[1779519972157,42.31,75257.74,0.0,0.96842,3e-05,3.99215]
[1779519977192,42.31,75256.22,0.0,0.96837,3e-05,3.99701]
[1779519983422,42.32,75252.54,0.0,0.96823,3e-05,4.01134]
[1779519989277,42.33,75250.67,0.0,0.96815,3e-05,4.02008]
[1779519994312,42.34,75250.0,0.0,0.96813,3e-05,4.02158]
[1779520001547,42.35,75250.07,0.0,0.9681,3e-05,4.02475]
[1779520007402,42.36,75246.39,0.0,0.96796,3e-05,4.03893]
[1779520012438,42.37,75242.82,0.0,0.96783,3e-05,4.0522]
[1779520017473,42.37,75240.79,0.0,0.96775,3e-05,4.0606]
[1779520023514,42.38,75240.38,0.0,0.96771,3e-05,4.06434]
[1779520028549,42.39,75238.23,0.0,0.96762,3e-05,4.07302]
[1779520030564,42.39,75230.19,0.0,0.96737,3e-05,4.09879]
[1779520031759,42.39,75213.52,0.0,0.96686,3e-05,4.15134]
[1779520032578,42.39,75213.52,0.0,0.96685,3e-05,4.1516]
[1779520037612,42.39,75211.69,0.0,0.96678,3e-05,4.15866]
[1779520042649,42.4,75214.24,0.0,0.96685,3e-05,4.15198]
[1779520051902,42.41,75215.04,0.0,0.96687,3e-05,4.14899]
[1779520057752,42.41,75218.3,0.0,0.96696,3e-05,4.14045]
[1779520062799,42.42,75214.5,0.0,0.96683,3e-05,4.15372]
[1779520063800,42.42,75198.97,0.0,0.96634,3e-05,4.20303]
[1779520064808,42.42,75183.12,0.0,0.96584,3e-05,4.25368]
[1779520065815,42.42,75188.44,0.0,0.966,3e-05,4.23743]
[1779520066823,42.42,75183.41,0.0,0.96583,3e-05,4.25427]
[1779520070850,42.45,75197.77,0.0,0.96619,3e-05,4.21805]
[1779520071856,42.47,75201.88,0.0,0.96625,3e-05,4.2127]
[1779520074877,42.48,75215.28,0.0,0.96664,3e-05,4.1727]
[1779520075886,42.48,75217.5,0.0,0.9667,3e-05,4.16654]
[1779520078906,42.49,75224.88,0.0,0.96691,3e-05,4.14589]
[1779520080930,42.5,75224.7,0.0,0.96688,3e-05,4.14819]
[1779520085955,42.51,75225.26,0.0,0.96686,3e-05,4.15073]
[1779520092195,42.53,75225.26,0.0,0.9668,3e-05,4.15666]
[1779520098040,42.54,75226.71,0.0,0.96681,3e-05,4.15631]
[1779520103073,42.56,75227.9,0.0,0.9668,3e-05,4.15678]
[1779520108109,42.57,75233.64,0.0,0.96694,3e-05,4.14304]
[1779520111130,42.58,75239.18,0.0,0.96711,3e-05,4.12527]
[1779520113144,42.58,75239.55,0.0,0.96709,3e-05,4.12678]
[1779520118181,42.6,75240.92,0.0,0.96709,3e-05,4.12695]
[1779520120199,42.63,75247.57,0.0,0.9672,3e-05,4.11615]
[1779520125250,42.76,75249.78,0.0,0.96685,3e-05,4.15229]
[1779520130286,42.88,75251.48,0.0,0.96653,3e-05,4.18601]
[1779520135322,43.0,75252.77,0.0,0.96622,3e-05,4.2178]
[1779520140357,43.01,75256.27,0.0,0.96629,3e-05,4.21026]
[1779520145393,43.02,75258.14,0.0,0.96632,3e-05,4.2079]
[1779520150427,43.03,75261.08,0.0,0.96637,3e-05,4.20234]
[1779520155464,43.04,75264.35,0.0,0.96644,3e-05,4.19583]
[1779520158485,43.05,75259.9,0.0,0.96628,3e-05,4.21189]
[1779520163520,43.06,75260.59,0.0,0.96627,3e-05,4.2132]
[1779520168555,43.07,75262.22,0.0,0.96628,3e-05,4.21153]
[1779520173590,43.08,75260.61,0.0,0.96622,3e-05,4.21684]
[1779520178626,43.09,75259.66,0.0,0.96616,3e-05,4.22311]
[1779520183659,43.1,75258.46,0.0,0.96609,3e-05,4.23011]
[1779520188696,43.11,75257.48,0.0,0.96603,3e-05,4.23638]
[1779520193731,43.12,75255.72,0.0,0.96595,3e-05,4.24504]
[1779520195743,43.12,75260.79,0.0,0.96609,3e-05,4.23039]
[1779520201965,43.13,75259.99,0.0,0.96603,3e-05,4.23673]
[1779520207831,43.15,75259.86,0.0,0.96599,3e-05,4.24095]
[1779520212867,43.16,75260.82,0.0,0.96599,3e-05,4.24115]
[1779520216894,43.16,75265.98,0.0,0.96612,3e-05,4.2276]
[1779520222109,43.17,75272.19,0.0,0.96628,3e-05,4.21151]
[1779520223942,43.18,75279.67,0.0,0.9665,3e-05,4.18957]
[1779520224951,43.18,75283.17,0.0,0.9666,3e-05,4.17941]
[1779520229985,43.19,75284.2,0.0,0.96661,3e-05,4.17788]
[1779520235020,43.19,75276.72,0.0,0.96641,3e-05,4.19834]
[1779520241063,43.2,75279.37,0.0,0.96645,3e-05,4.1942]
[1779520246097,43.21,75276.09,0.0,0.96631,3e-05,4.20777]
[1779520251133,43.22,75277.6,0.0,0.96633,3e-05,4.2063]
[1779520256170,43.23,75277.09,0.0,0.96628,3e-05,4.21106]
[1779520257179,43.23,75270.28,0.0,0.96606,3e-05,4.23294]
[1779520258183,43.23,75260.34,0.0,0.96575,3e-05,4.26468]
[1779520259191,43.24,75259.74,0.0,0.96573,3e-05,4.2671]
[1779520264225,43.24,75257.64,0.0,0.96563,3e-05,4.27635]
[1779520269259,43.25,75257.98,0.0,0.96562,3e-05,4.27782]
[1779520274295,43.26,75257.17,0.0,0.96556,3e-05,4.28346]
[1779520279330,43.27,75253.43,0.0,0.96542,3e-05,4.29774]
[1779520284366,43.28,75253.47,0.0,0.9654,3e-05,4.30006]
[1779520288394,43.28,75260.51,0.0,0.9656,3e-05,4.27988]
[1779520293428,43.29,75259.02,0.0,0.96555,3e-05,4.28407]
[1779520298462,43.3,75258.39,0.0,0.96551,3e-05,4.2887]
[1779520303497,43.31,75258.23,0.0,0.96548,3e-05,4.29188]
[1779520308533,43.32,75257.16,0.0,0.96542,3e-05,4.29793]
[1779520313568,43.32,75256.08,0.0,0.96536,3e-05,4.30399]
[1779520319610,43.33,75254.7,0.0,0.96528,3e-05,4.31151]
[1779520325652,43.34,75254.98,0.0,0.96526,3e-05,4.31378]
[1779520330687,43.35,75255.37,0.0,0.96525,3e-05,4.31517]
[1779520335722,43.36,75255.57,0.0,0.96523,3e-05,4.31716]
[1779520340757,43.37,75256.44,0.0,0.96523,3e-05,4.31697]
[1779520345792,43.38,75255.75,0.0,0.96518,3e-05,4.32171]
[1779520350829,43.38,75255.81,0.0,0.96516,3e-05,4.32396]
[1779520355862,43.39,75255.81,0.0,0.96516,3e-05,4.32331]
[1779520360897,43.4,75255.01,0.0,0.96511,3e-05,4.3283]
[1779520364925,43.4,75267.58,0.0,0.96549,3e-05,4.29062]
[1779520365932,43.41,75273.64,0.0,0.96567,3e-05,4.27215]
[1779520368954,43.41,75274.88,0.0,0.96569,3e-05,4.27]
[1779520373992,43.42,75276.86,0.0,0.96573,3e-05,4.26662]
[1779520379025,43.43,75277.91,0.0,0.96573,3e-05,4.26612]
[1779520384061,43.44,75283.69,0.0,0.96588,3e-05,4.25087]
[1779520390102,43.44,75283.72,0.0,0.96587,3e-05,4.25223]
[1779520395138,43.44,75285.85,0.0,0.96594,3e-05,4.2452]
[1779520401180,43.44,75285.17,0.0,0.96592,3e-05,4.24688]
[1779520406215,43.44,75288.11,0.0,0.96602,3e-05,4.23744]
[1779520411250,43.44,75288.7,0.0,0.96606,3e-05,4.23225]
[1779520416286,43.44,75289.97,0.0,0.9661,3e-05,4.22805]
[1779520421320,43.44,75291.3,0.0,0.96615,3e-05,4.22372]
[1779520426358,43.44,75291.03,0.0,0.96614,3e-05,4.22434]
[1779520432589,43.44,75291.18,0.0,0.96615,3e-05,4.22355]
[1779520441459,43.43,75291.19,0.0,0.96615,3e-05,4.22309]
[1779520446494,43.43,75291.43,0.0,0.96616,3e-05,4.2221]
[1779520451529,43.43,75291.72,0.0,0.96617,3e-05,4.22095]
[1779520456565,43.43,75291.36,0.0,0.96616,3e-05,4.22181]
[1779520461600,43.43,75291.13,0.0,0.96616,3e-05,4.22227]
[1779520469657,43.43,75290.88,0.0,0.96616,3e-05,4.22263]
[1779520474691,43.43,75291.29,0.0,0.96619,3e-05,4.21801]
[1779520480734,43.43,75291.59,0.0,0.96621,3e-05,4.21681]
[1779520486775,43.43,75292.37,0.0,0.96623,3e-05,4.21414]
[1779520491810,43.43,75288.8,0.0,0.96612,3e-05,4.22502]
[1779520497854,43.43,75286.6,0.0,0.96606,3e-05,4.23156]
[1779520499866,43.43,75280.01,0.0,0.96586,3e-05,4.25199]
[1779520503089,43.42,75274.42,0.0,0.96568,3e-05,4.26924]
[1779520506928,43.42,75269.22,0.0,0.96553,3e-05,4.28521]
[1779520507933,43.42,75266.88,0.0,0.96545,3e-05,4.29244]
[1779520513159,43.42,75268.76,0.0,0.96552,3e-05,4.28594]
[1779520520018,43.42,75268.97,0.0,0.96553,3e-05,4.28437]
[1779520529085,43.41,75265.46,0.0,0.96544,3e-05,4.29414]
[1779520534123,43.41,75265.2,0.0,0.96546,3e-05,4.29112]
[1779520536133,43.41,75265.64,0.0,0.96547,3e-05,4.28946]
[1779520539155,43.41,75261.84,0.0,0.96536,3e-05,4.30098]
[1779520541172,43.41,75255.4,0.0,0.96516,3e-05,4.32096]
[1779520546204,43.41,75252.87,0.0,0.96509,3e-05,4.32798]
[1779520551237,43.4,75251.61,0.0,0.96506,3e-05,4.33094]
[1779520556272,43.41,75250.56,0.0,0.96501,3e-05,4.33586]
[1779520561307,43.41,75249.64,0.0,0.96496,3e-05,4.34101]
[1779520569365,43.43,75249.29,0.0,0.96491,3e-05,4.34565]
[1779520575406,43.43,75251.53,0.0,0.96496,3e-05,4.34117]
[1779520580443,43.44,75251.01,0.0,0.96492,3e-05,4.34497]
[1779520582456,43.44,75257.06,0.0,0.9651,3e-05,4.3267]
[1779520584470,43.45,75258.16,0.0,0.96513,3e-05,4.32415]
[1779520589506,43.45,75262.05,0.0,0.96523,3e-05,4.31422]
[1779520594540,43.46,75262.05,0.0,0.96523,3e-05,4.31344]
[1779520595546,43.46,75255.64,0.0,0.96502,3e-05,4.33414]
[1779520596553,43.46,75254.44,0.0,0.96498,3e-05,4.33837]
[1779520601590,43.47,75254.31,0.0,0.96496,3e-05,4.34087]
[1779520606630,43.48,75257.66,0.0,0.96504,3e-05,4.33283]
[1779520611660,43.48,75256.94,0.0,0.96499,3e-05,4.33726]
[1779520616722,43.49,75255.79,0.0,0.96494,3e-05,4.34301]
[1779520621757,43.5,75255.08,0.0,0.96489,3e-05,4.34733]
[1779520627799,43.51,75255.58,0.0,0.96488,3e-05,4.34822]
[1779520632834,43.51,75254.76,0.0,0.96484,3e-05,4.35285]
[1779520637870,43.52,75254.2,0.0,0.9648,3e-05,4.35665]
[1779520642903,43.52,75254.63,0.0,0.96479,3e-05,4.35725]
[1779520647939,43.53,75254.93,0.0,0.96478,3e-05,4.35828]
[1779520652974,43.54,75253.35,0.0,0.96474,3e-05,4.36208]
[1779520659016,43.54,75252.7,0.0,0.9647,3e-05,4.36644]
[1779520664051,43.55,75250.8,0.0,0.96462,3e-05,4.37434]
[1779520669086,43.55,75252.57,0.0,0.96466,3e-05,4.37054]
[1779520677142,43.56,75254.64,0.0,0.96469,3e-05,4.36688]
[1779520682344,43.57,75255.41,0.0,0.9647,3e-05,4.36625]
[1779520689225,43.58,75254.91,0.0,0.96466,3e-05,4.37035]
[1779520692415,43.58,75261.7,0.0,0.96486,3e-05,4.34993]
[1779520695268,43.58,75261.56,0.0,0.96485,3e-05,4.35157]
[1779520700302,43.59,75261.17,0.0,0.96482,3e-05,4.35483]
[1779520705338,43.6,75259.59,0.0,0.96475,3e-05,4.36186]
[1779520709366,43.6,75255.0,0.0,0.96458,3e-05,4.37795]
[1779520714401,43.61,75253.86,0.0,0.96455,3e-05,4.38025]
[1779520719436,43.61,75254.94,0.0,0.96457,3e-05,4.3786]
[1779520724471,43.62,75255.57,0.0,0.96457,3e-05,4.37837]
[1779520729506,43.62,75254.96,0.0,0.96454,3e-05,4.38204]
[1779520736554,43.63,75254.38,0.0,0.96449,3e-05,4.38628]
[1779520742765,43.64,75253.86,0.0,0.96445,3e-05,4.39031]
[1779520748643,43.64,75252.64,0.0,0.9644,3e-05,4.39588]
[1779520753676,43.65,75249.59,0.0,0.96428,3e-05,4.40725]
[1779520758712,43.65,75249.58,0.0,0.96427,3e-05,4.4089]
[1779520763747,43.66,75248.38,0.0,0.96421,3e-05,4.41433]
[1779520766769,43.66,75237.73,0.0,0.96386,3e-05,4.44933]
[1779520767778,43.66,75233.54,0.0,0.96372,3e-05,4.46303]
[1779520771806,43.67,75232.4,0.0,0.9637,3e-05,4.46442]
[1779520776841,43.67,75233.5,0.0,0.96372,3e-05,4.46229]
[1779520779862,43.67,75226.18,0.0,0.96348,3e-05,4.48651]
[1779520785904,43.68,75225.74,0.0,0.96345,3e-05,4.48904]
[1779520790939,43.68,75230.41,0.0,0.96359,3e-05,4.47497]
[1779520795974,43.68,75231.4,0.0,0.96362,3e-05,4.47273]
[1779520801012,43.68,75232.76,0.0,0.96365,3e-05,4.4691]
[1779520803210,43.69,75207.01,0.0,0.9628,3e-05,4.55287]
[1779520805077,43.69,75206.72,0.0,0.96279,3e-05,4.55389]
[1779520808100,43.69,75200.75,0.0,0.96259,3e-05,4.57386]
[1779520813306,43.69,75206.18,0.0,0.96276,3e-05,4.55726]
[1779520819175,43.69,75209.15,0.0,0.96284,3e-05,4.54902]
[1779520824211,43.7,75209.43,0.0,0.96284,3e-05,4.54929]
[1779520829246,43.7,75208.06,0.0,0.96278,3e-05,4.55486]
[1779520832268,43.7,75213.48,0.0,0.96298,3e-05,4.53468]
[1779520838309,43.71,75212.15,0.0,0.96292,3e-05,4.54042]
[1779520843517,43.71,75213.33,0.0,0.96295,3e-05,4.53772]
[1779520849386,43.72,75216.16,0.0,0.96303,3e-05,4.52987]
[1779520855429,43.72,75216.53,0.0,0.96303,3e-05,4.53005]
[1779520860464,43.72,75219.31,0.0,0.96311,3e-05,4.52175]
[1779520865501,43.72,75219.25,0.0,0.96311,3e-05,4.52202]
[1779520871541,43.72,75219.13,0.0,0.96311,3e-05,4.52254]
[1779520876576,43.72,75219.05,0.0,0.9631,3e-05,4.52293]
[1779520881610,43.72,75216.94,0.0,0.96303,3e-05,4.52989]
[1779520886646,43.72,75216.38,0.0,0.96301,3e-05,4.53182]
[1779520891681,43.72,75216.78,0.0,0.96305,3e-05,4.52745]
[1779520896716,43.73,75214.26,0.0,0.96295,3e-05,4.53667]
[1779520903937,43.73,75215.37,0.0,0.96297,3e-05,4.53484]
[1779520909807,43.72,75215.69,0.0,0.96302,3e-05,4.53002]
[1779520916856,43.72,75214.91,0.0,0.963,3e-05,4.53213]
[1779520921892,43.72,75215.95,0.0,0.96303,3e-05,4.5289]
[1779520926926,43.71,75216.77,0.0,0.96308,3e-05,4.5238]
[1779520934147,43.7,75217.2,0.0,0.96314,3e-05,4.51782]
[1779520944218,43.68,75218.0,0.0,0.96322,3e-05,4.51059]
[1779520950090,43.68,75217.83,0.0,0.96323,3e-05,4.50891]
[1779520957137,43.67,75217.79,0.0,0.96329,3e-05,4.50282]
[1779520962172,43.66,75217.36,0.0,0.96329,3e-05,4.50211]
[1779520967208,43.65,75217.34,0.0,0.96332,3e-05,4.49971]
[1779520974427,43.65,75217.7,0.0,0.96336,3e-05,4.49574]
[1779520981305,43.64,75221.87,0.0,0.96352,3e-05,4.4796]
[1779520983322,43.63,75215.97,0.0,0.96333,3e-05,4.49788]
[1779520988355,43.63,75215.53,0.0,0.96334,3e-05,4.49735]
[1779520993391,43.62,75213.67,0.0,0.9633,3e-05,4.50142]
[1779520998434,43.62,75213.42,0.0,0.96331,3e-05,4.50026]
[1779521000440,43.61,75207.16,0.0,0.96311,3e-05,4.51977]
[1779521001447,43.61,75206.43,0.0,0.96309,3e-05,4.52172]
[1779521006483,43.61,75206.31,0.0,0.96311,3e-05,4.51992]
[1779521009502,43.6,75202.8,0.0,0.96301,3e-05,4.52997]
[1779521014708,43.6,75199.78,0.0,0.96295,3e-05,4.53425]
[1779521020580,43.6,75196.35,0.0,0.96284,3e-05,4.54564]
[1779521025615,43.6,75194.32,0.0,0.96276,3e-05,4.55369]
[1779521030650,43.6,75196.29,0.0,0.96281,3e-05,4.54865]
[1779521031657,43.61,75203.25,0.0,0.96304,3e-05,4.52628]
[1779521032664,43.61,75205.16,0.0,0.9631,3e-05,4.5204]
[1779521034848,43.61,75213.7,0.0,0.96337,3e-05,4.49339]
[1779521036693,43.61,75217.21,0.0,0.96348,3e-05,4.48276]
[1779521039713,43.61,75219.28,0.0,0.96353,3e-05,4.47727]
[1779521044918,43.62,75221.98,0.0,0.96361,3e-05,4.46965]
[1779521048782,43.62,75213.93,0.0,0.96334,3e-05,4.49637]
[1779521049787,43.62,75212.19,0.0,0.96328,3e-05,4.50213]
[1779521054989,43.62,75213.45,0.0,0.96332,3e-05,4.49866]
[1779521060864,43.62,75214.09,0.0,0.96333,3e-05,4.49725]
[1779521065901,43.63,75214.19,0.0,0.96333,3e-05,4.49741]
[1779521070936,43.63,75214.36,0.0,0.96333,3e-05,4.4973]
[1779521075970,43.63,75208.57,0.0,0.96316,3e-05,4.51326]
[1779521081004,43.63,75207.6,0.0,0.96312,3e-05,4.5172]
[1779521086039,43.64,75206.15,0.0,0.96306,3e-05,4.52337]
[1779521094097,43.64,75204.71,0.0,0.96299,3e-05,4.5303]
[1779521099132,43.65,75207.81,0.0,0.96308,3e-05,4.52159]
[1779521104167,43.65,75209.15,0.0,0.96311,3e-05,4.51865]
[1779521110211,43.66,75208.88,0.0,0.96308,3e-05,4.52119]
[1779521115411,43.66,75207.81,0.0,0.96303,3e-05,4.52619]
[1779521121287,43.66,75209.71,0.0,0.96308,3e-05,4.52127]
[1779521126322,43.67,75211.28,0.0,0.96312,3e-05,4.51768]
[1779521131358,43.67,75216.19,0.0,0.96329,3e-05,4.49991]
[1779521136394,43.67,75214.87,0.0,0.96325,3e-05,4.50437]
[1779521141430,43.67,75217.43,0.0,0.96333,3e-05,4.49632]
[1779521147472,43.68,75214.68,0.0,0.96323,3e-05,4.50545]
[1779521152508,43.68,75210.21,0.0,0.96309,3e-05,4.52006]
[1779521158549,43.68,75209.72,0.0,0.96306,3e-05,4.52291]
[1779521163584,43.68,75207.29,0.0,0.96296,3e-05,4.53206]
[1779521168619,43.68,75205.99,0.0,0.96292,3e-05,4.5366]
[1779521173654,43.68,75206.43,0.0,0.96293,3e-05,4.53527]
[1779521178689,43.68,75207.3,0.0,0.96296,3e-05,4.53253]
[1779521184733,43.69,75209.27,0.0,0.96302,3e-05,4.52627]
[1779521189767,43.69,75210.35,0.0,0.96306,3e-05,4.5229]
[1779521194801,43.69,75210.44,0.0,0.96308,3e-05,4.51954]
[1779521199836,43.69,75211.45,0.0,0.96312,3e-05,4.51639]
[1779521206048,43.69,75211.76,0.0,0.96312,3e-05,4.51555]
[1779521211921,43.69,75208.67,0.0,0.96302,3e-05,4.52572]
[1779521216956,43.69,75207.32,0.0,0.96298,3e-05,4.53011]
[1779521221991,43.69,75208.54,0.0,0.96302,3e-05,4.52618]
[1779521228033,43.69,75212.0,0.0,0.96313,3e-05,4.51502]
[1779521236254,43.69,75213.07,0.0,0.96316,3e-05,4.51175]
[1779521244148,43.69,75211.73,0.0,0.96312,3e-05,4.51633]
[1779521257238,43.69,75208.75,0.0,0.96304,3e-05,4.5233]
[1779521263280,43.69,75205.48,0.0,0.96293,3e-05,4.53421]
[1779521268316,43.69,75204.23,0.0,0.96288,3e-05,4.53853]
[1779521270329,43.69,75198.76,0.0,0.9627,3e-05,4.55645]
[1779521272344,43.69,75194.76,0.0,0.96257,3e-05,4.56955]
[1779521278385,43.69,75193.31,0.0,0.96252,3e-05,4.57436]
[1779521283420,43.69,75190.17,0.0,0.96241,3e-05,4.58468]
[1779521288455,43.69,75192.99,0.0,0.96251,3e-05,4.57543]
[1779521293490,43.69,75193.99,0.0,0.96254,3e-05,4.57226]
[1779521298525,43.69,75194.98,0.0,0.96257,3e-05,4.56917]
[1779521300541,43.69,75176.72,0.0,0.96196,3e-05,4.62904]
[1779521301546,43.69,75166.64,0.0,0.96162,3e-05,4.66222]
[1779521306745,43.69,75164.99,0.0,0.96157,3e-05,4.66699]
[1779521312624,43.69,75163.94,0.0,0.96156,3e-05,4.66633]
[1779521320679,43.69,75162.76,0.0,0.96154,3e-05,4.66913]
[1779521326885,43.68,75161.5,0.0,0.9615,3e-05,4.67251]
[1779521331756,43.68,75155.37,0.0,0.9613,3e-05,4.69222]
[1779521332763,43.68,75144.25,0.0,0.96092,3e-05,4.72918]
[1779521333772,43.68,75143.71,0.0,0.9609,3e-05,4.73076]
[1779521334777,43.68,75149.28,0.0,0.96109,3e-05,4.71192]
[1779521335785,43.68,75154.22,0.0,0.96127,3e-05,4.69525]
[1779521338805,43.68,75164.56,0.0,0.96162,3e-05,4.66041]
[1779521339812,43.68,75171.89,0.0,0.96188,3e-05,4.63605]
[1779521340819,43.68,75174.58,0.0,0.96197,3e-05,4.6271]
[1779521341826,43.68,75179.64,0.0,0.96214,3e-05,4.61038]
[1779521343841,43.68,75182.99,0.0,0.96225,3e-05,4.59932]
[1779521348878,43.68,75182.08,0.0,0.96222,3e-05,4.60226]
[1779521351896,43.68,75188.45,0.0,0.96244,3e-05,4.58135]
[1779521357102,43.68,75193.24,0.0,0.96259,3e-05,4.5658]
[1779521362974,43.68,75193.87,0.0,0.96261,3e-05,4.56394]
[1779521368025,43.68,75194.68,0.0,0.96264,3e-05,4.56145]
[1779521373051,43.68,75195.75,0.0,0.9627,3e-05,4.55488]
[1779521376070,43.68,75190.42,0.0,0.96252,3e-05,4.5724]
[1779521384127,43.68,75194.18,0.0,0.96264,3e-05,4.56023]
[1779521395202,43.68,75194.46,0.0,0.96265,3e-05,4.55951]
[1779521397397,43.68,75202.32,0.0,0.96291,3e-05,4.53393]
[1779521399233,43.68,75204.52,0.0,0.96298,3e-05,4.52683]
[1779521402254,43.68,75208.56,0.0,0.96312,3e-05,4.51393]
[1779521408304,43.68,75209.96,0.0,0.96316,3e-05,4.5099]
[1779521413332,43.68,75206.79,0.0,0.96305,3e-05,4.52057]
[1779521418369,43.68,75204.33,0.0,0.96296,3e-05,4.52889]
[1779521423403,43.68,75203.87,0.0,0.96295,3e-05,4.53065]
[1779521429445,43.69,75203.51,0.0,0.96293,3e-05,4.53212]
[1779521433472,43.69,75197.94,0.0,0.96277,3e-05,4.54719]
[1779521438509,43.69,75195.33,0.0,0.96268,3e-05,4.55583]
[1779521443545,43.69,75194.47,0.0,0.96265,3e-05,4.55872]
[1779521449586,43.69,75193.19,0.0,0.96261,3e-05,4.563]
[1779521454622,43.69,75187.59,0.0,0.96242,3e-05,4.5814]
[1779521455630,43.69,75181.77,0.0,0.96222,3e-05,4.60048]
[1779521456635,43.69,75180.7,0.0,0.96219,3e-05,4.60396]
[1779521461680,43.69,75166.08,0.0,0.96169,3e-05,4.65196]
[1779521462701,43.69,75156.3,0.0,0.96136,3e-05,4.6843]
[1779521463744,43.69,75136.44,0.0,0.96068,3e-05,4.7505]
[1779521464724,43.68,75127.24,0.0,0.96036,4e-05,4.78118]
[1779521465733,43.68,75100.16,0.0,0.9594,4e-05,4.87278]
[1779521466742,43.68,75091.58,0.0,0.9591,4e-05,4.90168]
[1779521467897,43.68,75082.45,0.0,0.95878,4e-05,4.93254]
[1779521468762,43.68,75082.82,0.0,0.9588,4e-05,4.9307]
[1779521469764,43.66,75076.86,0.0,0.95864,4e-05,4.94553]
[1779521470771,43.64,75079.04,0.0,0.95878,4e-05,4.93204]
[1779521472785,43.64,75084.18,0.0,0.95899,4e-05,4.9121]
[1779521475811,43.63,75095.79,0.0,0.95943,4e-05,4.86984]
[1779521476812,43.63,75102.29,0.0,0.95966,4e-05,4.84763]
[1779521477976,43.63,75092.31,0.0,0.95931,4e-05,4.88173]
[1779521483862,43.63,75092.32,0.0,0.95931,4e-05,4.88149]
[1779521485881,43.63,75097.42,0.0,0.95949,4e-05,4.86398]
[1779521488046,43.63,75104.24,0.0,0.95974,4e-05,4.84073]
[1779521490915,43.63,75114.08,0.0,0.96008,4e-05,4.80743]
[1779521492931,43.63,75121.22,0.0,0.96036,4e-05,4.78017]
[1779521494944,43.63,75129.25,0.0,0.96063,3e-05,4.7534]
[1779521499979,43.63,75134.2,0.0,0.9608,3e-05,4.73769]
[1779521501993,43.63,75126.3,0.0,0.96052,3e-05,4.76465]
[1779521503001,43.64,75113.96,0.0,0.96008,4e-05,4.80652]
[1779521504016,43.64,75110.8,0.0,0.95997,4e-05,4.81733]
[1779521509042,43.64,75109.96,0.0,0.95994,4e-05,4.82057]
[1779521514078,43.64,75116.97,0.0,0.96018,4e-05,4.79721]
[1779521517099,43.64,75120.38,0.0,0.9603,4e-05,4.78603]
[1779521522134,43.64,75115.01,0.0,0.9601,4e-05,4.80483]
[1779521524148,43.64,75110.3,0.0,0.95993,4e-05,4.82098]
[1779521529183,43.64,75111.46,0.0,0.95997,4e-05,4.81731]
[1779521534219,43.64,75111.72,0.0,0.95998,4e-05,4.8167]
[1779521536232,43.64,75116.95,0.0,0.96016,4e-05,4.7991]
[1779521541268,43.64,75117.33,0.0,0.96017,4e-05,4.79825]
[1779521544289,43.65,75122.83,0.0,0.96036,4e-05,4.77995]
[1779521549325,43.65,75122.24,0.0,0.96033,4e-05,4.78257]
[1779521553360,43.65,75131.65,0.0,0.96068,3e-05,4.74814]
[1779521554368,43.65,75131.54,0.0,0.96068,3e-05,4.74871]
[1779521559469,43.65,75130.82,0.0,0.96064,3e-05,4.75216]
[1779521564499,43.66,75126.74,0.0,0.96049,3e-05,4.76685]
[1779521567519,43.66,75121.07,0.0,0.96028,4e-05,4.78651]
[1779521572554,43.66,75119.17,0.0,0.96021,4e-05,4.79375]
[1779521577589,43.66,75121.96,0.0,0.9603,4e-05,4.78514]
[1779521582625,43.67,75121.52,0.0,0.96027,4e-05,4.78757]
[1779521587660,43.67,75123.69,0.0,0.96034,4e-05,4.78119]
[1779521592696,43.67,75131.89,0.0,0.96062,3e-05,4.75461]
[1779521595715,43.67,75137.49,0.0,0.9608,3e-05,4.73657]
[1779521601758,43.68,75140.41,0.0,0.96089,3e-05,4.72831]
[1779521606794,43.68,75145.98,0.0,0.96107,3e-05,4.71094]
[1779521611833,43.69,75144.11,0.0,0.96102,3e-05,4.71517]
[1779521612837,43.69,75137.93,0.0,0.9608,3e-05,4.73609]
[1779521613844,43.69,75137.66,0.0,0.96079,3e-05,4.7372]
[1779521618997,43.69,75136.32,0.0,0.96073,3e-05,4.74292]
[1779521624922,43.69,75136.07,0.0,0.96071,3e-05,4.74498]
[1779521629958,43.7,75136.71,0.0,0.96072,3e-05,4.74383]
[1779521636000,43.7,75140.02,0.0,0.96082,3e-05,4.73397]
[1779521641034,43.7,75141.95,0.0,0.96088,3e-05,4.72853]
[1779521646069,43.71,75132.66,0.0,0.96055,3e-05,4.76061]
[1779521651105,43.71,75136.0,0.0,0.96065,3e-05,4.75024]
[1779521656142,43.71,75136.88,0.0,0.96068,3e-05,4.74813]
[1779521662184,43.72,75135.62,0.0,0.96062,3e-05,4.75345]
[1779521668225,43.72,75134.75,0.0,0.96058,3e-05,4.75748]
[1779521673261,43.72,75137.71,0.0,0.9607,3e-05,4.74521]
[1779521676281,43.72,75140.51,0.0,0.96079,3e-05,4.73644]
[1779521677288,43.72,75144.42,0.0,0.96092,3e-05,4.72359]
[1779521679429,43.73,75149.66,0.0,0.9611,3e-05,4.70659]
[1779521683330,43.73,75155.89,0.0,0.9613,3e-05,4.68693]
[1779521688367,43.73,75158.33,0.0,0.96137,3e-05,4.68029]
[1779521693401,43.74,75156.91,0.0,0.96131,3e-05,4.68646]
[1779521697429,43.74,75163.04,0.0,0.96151,3e-05,4.66724]
[1779521698436,43.74,75172.88,0.0,0.96184,3e-05,4.63501]
[1779521699575,43.74,75184.63,0.0,0.96223,3e-05,4.59673]
[1779521700450,43.75,75184.63,0.0,0.96223,3e-05,4.59712]
[1779521701458,43.75,75183.03,0.0,0.96217,3e-05,4.60273]
[1779521709645,43.75,75178.82,0.0,0.96203,3e-05,4.61663]
[1779521715556,43.75,75175.51,0.0,0.96192,3e-05,4.6272]
[1779521720591,43.74,75175.78,0.0,0.96193,3e-05,4.62602]
[1779521725626,43.74,75173.09,0.0,0.96184,3e-05,4.63459]
[1779521730661,43.74,75173.07,0.0,0.96185,3e-05,4.63433]
[1779521735697,43.74,75175.92,0.0,0.96197,3e-05,4.62137]
[1779521740734,43.74,75177.95,0.0,0.96204,3e-05,4.61445]
[1779521745774,43.74,75178.08,0.0,0.96205,3e-05,4.61378]
[1779521750812,43.74,75182.18,0.0,0.96219,3e-05,4.60009]
[1779521755843,43.74,75183.95,0.0,0.96225,3e-05,4.59361]
[1779521762892,43.73,75184.5,0.0,0.96229,3e-05,4.59002]
[1779521764905,43.73,75191.16,0.0,0.96253,3e-05,4.56711]
[1779521767928,43.72,75195.76,0.0,0.96269,3e-05,4.55054]
[1779521770087,43.72,75214.95,0.0,0.96334,3e-05,4.48729]
[1779521770950,43.72,75214.95,0.0,0.96334,3e-05,4.48684]
[1779521771957,43.72,75215.47,0.0,0.96336,3e-05,4.48531]
[1779521776993,43.72,75218.47,0.0,0.96345,3e-05,4.47645]
[1779521782031,43.73,75217.51,0.0,0.9634,3e-05,4.48137]
[1779521787067,43.73,75220.82,0.0,0.9635,3e-05,4.47103]
[1779521790229,43.73,75227.56,0.0,0.96372,3e-05,4.44962]
[1779521796130,43.72,75230.58,0.0,0.96386,3e-05,4.43493]
[1779521801165,43.72,75231.45,0.0,0.96389,3e-05,4.43183]
[1779521806200,43.73,75233.72,0.0,0.96396,3e-05,4.42546]
[1779521811235,43.73,75237.09,0.0,0.96405,3e-05,4.41612]
[1779521814258,43.74,75244.55,0.0,0.96425,3e-05,4.3964]
[1779521819290,43.77,75244.41,0.0,0.96417,3e-05,4.40454]
[1779521822312,43.77,75238.33,0.0,0.96397,3e-05,4.42492]
[1779521823319,43.77,75235.22,0.0,0.96386,3e-05,4.43515]
[1779521827346,43.77,75241.85,0.0,0.96409,3e-05,4.4132]
[1779521832382,43.76,75243.98,0.0,0.96417,3e-05,4.40477]
[1779521837416,43.76,75244.31,0.0,0.9642,3e-05,4.40216]
[1779521842452,43.75,75243.65,0.0,0.96419,3e-05,4.40271]
[1779521847487,43.74,75244.94,0.0,0.96427,3e-05,4.39437]
[1779521852522,43.69,75246.06,0.0,0.96448,3e-05,4.3728]
[1779521857558,43.68,75247.64,0.0,0.96457,3e-05,4.36396]
[1779521862592,43.68,75249.58,0.0,0.96464,3e-05,4.35648]
[1779521865614,43.68,75243.05,0.0,0.96444,3e-05,4.3764]
[1779521866620,43.67,75242.08,0.0,0.96442,3e-05,4.37918]
[1779521871656,43.67,75246.46,0.0,0.96457,3e-05,4.36377]
[1779521876690,43.67,75248.99,0.0,0.96466,3e-05,4.35493]
[1779521881726,43.67,75248.19,0.0,0.96462,3e-05,4.35922]
[1779521882732,43.67,75242.16,0.0,0.96442,3e-05,4.3787]
[1779521883741,43.67,75237.07,0.0,0.96425,3e-05,4.3952]
[1779521885754,43.68,75236.39,0.0,0.96423,3e-05,4.39793]
[1779521890934,43.68,75236.03,0.0,0.9642,3e-05,4.40041]
[1779521896832,43.69,75234.72,0.0,0.96414,3e-05,4.40615]
[1779521901866,43.69,75234.49,0.0,0.96412,3e-05,4.4082]
[1779521903880,43.69,75228.42,0.0,0.96392,3e-05,4.42814]
[1779521909923,43.7,75227.86,0.0,0.96389,3e-05,4.4314]
[1779521915976,43.7,75226.32,0.0,0.96385,3e-05,4.43456]
[1779521921145,43.7,75225.2,0.0,0.9638,3e-05,4.43931]
[1779521927052,43.71,75221.22,0.0,0.96366,3e-05,4.45336]
[1779521930077,43.71,75226.28,0.0,0.96382,3e-05,4.43772]
[1779521936126,43.71,75229.25,0.0,0.9639,3e-05,4.42961]
[1779521941286,43.72,75227.35,0.0,0.96382,3e-05,4.43708]
[1779521947205,43.72,75226.65,0.0,0.96379,3e-05,4.44048]
[1779521952245,43.73,75229.74,0.0,0.96388,3e-05,4.43201]
[1779521956271,43.73,75237.92,0.0,0.96414,3e-05,4.40636]
[1779521959291,43.73,75243.62,0.0,0.96432,3e-05,4.3879]
[1779521964325,43.72,75243.73,0.0,0.96434,3e-05,4.38593]
[1779521969360,43.72,75246.11,0.0,0.96441,3e-05,4.37937]
[1779521974395,43.73,75248.35,0.0,0.9645,3e-05,4.36947]
[1779521979429,43.72,75251.2,0.0,0.9646,3e-05,4.35955]
[1779521984464,43.72,75251.05,0.0,0.96459,3e-05,4.36044]
[1779521989500,43.73,75251.18,0.0,0.96458,3e-05,4.36176]
[1779521994537,43.73,75252.46,0.0,0.96461,3e-05,4.35877]
[1779521999570,43.73,75254.09,0.0,0.96466,3e-05,4.35405]
[1779522004605,43.73,75247.58,0.0,0.96445,3e-05,4.37443]
[1779522005612,43.73,75242.08,0.0,0.96427,3e-05,4.39222]
[1779522010646,43.74,75237.86,0.0,0.96412,3e-05,4.40706]
[1779522016689,43.74,75232.59,0.0,0.96393,3e-05,4.42549]
[1779522019710,43.75,75227.29,0.0,0.96376,3e-05,4.44321]
[1779522024745,43.75,75227.8,0.0,0.96376,3e-05,4.44276]
[1779522029787,43.75,75226.52,0.0,0.96371,3e-05,4.44804]
[1779522034816,43.76,75226.63,0.0,0.96372,3e-05,4.44567]
[1779522039858,43.75,75226.27,0.0,0.96373,3e-05,4.44477]
[1779522044887,43.75,75225.7,0.0,0.96371,3e-05,4.44651]
[1779522049921,43.75,75223.53,0.0,0.96363,3e-05,4.45461]
[1779522054956,43.76,75223.91,0.0,0.96363,3e-05,4.45447]
[1779522059992,43.76,75224.2,0.0,0.96363,3e-05,4.45458]
[1779522066034,43.77,75225.95,0.0,0.96368,3e-05,4.45021]
[1779522071068,43.77,75225.82,0.0,0.96366,3e-05,4.45169]
[1779522076102,43.77,75229.25,0.0,0.96376,3e-05,4.44185]
[1779522083153,43.78,75229.23,0.0,0.96375,3e-05,4.44356]
[1779522087183,43.78,75223.73,0.0,0.96356,3e-05,4.46214]
[1779522090202,43.78,75221.57,0.0,0.96348,3e-05,4.46969]
[1779522095237,43.78,75221.54,0.0,0.96349,3e-05,4.46759]
[1779522100273,43.79,75221.41,0.0,0.96348,3e-05,4.46898]
[1779522105317,43.79,75221.32,0.0,0.96347,3e-05,4.47022]
[1779522111353,43.79,75219.02,0.0,0.96338,3e-05,4.47868]
[1779522116389,43.79,75219.2,0.0,0.9634,3e-05,4.47634]
[1779522122569,43.78,75219.45,0.0,0.96345,3e-05,4.47214]
[1779522128473,43.77,75219.87,0.0,0.96349,3e-05,4.4679]
[1779522129481,43.77,75214.44,0.0,0.96331,3e-05,4.48554]
[1779522135523,43.77,75213.42,0.0,0.96327,3e-05,4.48961]
[1779522142708,43.77,75214.04,0.0,0.96328,3e-05,4.48852]
[1779522150630,43.78,75215.02,0.0,0.9633,3e-05,4.48637]
[1779522155667,43.78,75178.14,0.0,0.96209,3e-05,4.60368]
[1779522156672,43.78,75154.93,0.0,0.9613,3e-05,4.68042]
[1779522157679,43.78,75150.47,0.0,0.96115,3e-05,4.6955]
[1779522161708,43.78,75151.78,0.0,0.96118,3e-05,4.69202]
[1779522162857,43.78,75160.27,0.0,0.96147,3e-05,4.66405]
[1779522164727,43.79,75166.6,0.0,0.96168,3e-05,4.64361]
[1779522165735,43.79,75168.27,0.0,0.96174,3e-05,4.63839]
[1779522170770,43.79,75168.01,0.0,0.96171,3e-05,4.64081]
[1779522175805,43.8,75168.45,0.0,0.96171,3e-05,4.64098]
[1779522180840,43.8,75167.89,0.0,0.96167,3e-05,4.64453]
[1779522185878,43.81,75168.05,0.0,0.96166,3e-05,4.64571]
[1779522188899,43.81,75175.15,0.0,0.96189,3e-05,4.62339]
[1779522193934,43.82,75174.89,0.0,0.96186,3e-05,4.62625]
[1779522198969,43.82,75177.94,0.0,0.96195,3e-05,4.6179]
[1779522200984,43.82,75180.77,0.0,0.96204,3e-05,4.60893]
[1779522206018,43.82,75180.66,0.0,0.96204,3e-05,4.60918]
[1779522211064,43.82,75177.0,0.0,0.96194,3e-05,4.61784]
[1779522214086,43.82,75174.32,0.0,0.96185,3e-05,4.62652]
[1779522219120,43.82,75176.74,0.0,0.96194,3e-05,4.61826]
[1779522223282,43.82,75181.99,0.0,0.96212,3e-05,4.60083]
[1779522230197,43.82,75185.29,0.0,0.96223,3e-05,4.58988]
[1779522235232,43.82,75184.99,0.0,0.96222,3e-05,4.59079]
[1779522240268,43.82,75190.29,0.0,0.9624,3e-05,4.57338]
[1779522245302,43.82,75194.95,0.0,0.96255,3e-05,4.5582]
[1779522250336,43.82,75194.71,0.0,0.96255,3e-05,4.55904]
[1779522255372,43.82,75196.31,0.0,0.9626,3e-05,4.55388]
[1779522260408,43.82,75196.34,0.0,0.9626,3e-05,4.55381]
[1779522265443,43.82,75196.79,0.0,0.96261,3e-05,4.55237]
[1779522270477,43.82,75197.91,0.0,0.96265,3e-05,4.54875]
[1779522275512,43.82,75198.76,0.0,0.9627,3e-05,4.54278]
[1779522282561,43.82,75196.92,0.0,0.96264,3e-05,4.5488]
[1779522287596,43.82,75194.14,0.0,0.96255,3e-05,4.55781]
[1779522292633,43.82,75194.23,0.0,0.96255,3e-05,4.55745]
[1779522297667,43.82,75195.86,0.0,0.96261,3e-05,4.55208]
[1779522302717,43.82,75195.4,0.0,0.96259,3e-05,4.55355]
[1779522303850,43.82,75130.62,0.0,0.96038,3e-05,4.76767]
[1779522304724,43.82,75130.64,0.0,0.96038,3e-05,4.7677]
[1779522306740,43.82,75125.03,0.0,0.96018,4e-05,4.78673]
[1779522311781,43.82,75124.31,0.0,0.96015,4e-05,4.78945]
[1779522316816,43.82,75126.5,0.0,0.96023,4e-05,4.78251]
[1779522321852,43.82,75128.41,0.0,0.96029,4e-05,4.77664]
[1779522325880,43.82,75136.05,0.0,0.96055,3e-05,4.75155]
[1779522330915,43.83,75138.91,0.0,0.96064,3e-05,4.74289]
[1779522335957,43.83,75137.83,0.0,0.96062,3e-05,4.74416]
[1779522337966,43.83,75143.07,0.0,0.9608,3e-05,4.727]
[1779522339980,43.83,75148.98,0.0,0.961,3e-05,4.70773]
[1779522344136,43.84,75161.17,0.0,0.96141,3e-05,4.66822]
[1779522346021,43.84,75161.13,0.0,0.9614,3e-05,4.66893]
[1779522351059,43.84,75165.86,0.0,0.96154,3e-05,4.65476]
[1779522353071,43.84,75171.06,0.0,0.96172,3e-05,4.6382]
[1779522357099,43.85,75165.74,0.0,0.96152,3e-05,4.65708]
[1779522358105,43.85,75163.52,0.0,0.96144,3e-05,4.66472]
[1779522363140,43.85,75163.9,0.0,0.96144,3e-05,4.66492]
[1779522368177,43.86,75163.35,0.0,0.96141,3e-05,4.66818]
[1779522370192,43.86,75156.81,0.0,0.96118,3e-05,4.69042]
[1779522371197,43.86,75151.14,0.0,0.96098,3e-05,4.70952]
[1779522372206,43.86,75148.55,0.0,0.96089,3e-05,4.71836]
[1779522377239,43.86,75148.26,0.0,0.96087,3e-05,4.72028]
[1779522382275,43.87,75148.41,0.0,0.96086,3e-05,4.72089]
[1779522384421,43.87,75132.12,0.0,0.96029,4e-05,4.77562]
[1779522386325,43.87,75084.68,0.0,0.9586,4e-05,4.93718]
[1779522387386,43.87,75056.15,0.0,0.95755,4e-05,5.03593]
[1779522388356,43.87,75036.08,0.0,0.95681,4e-05,5.10601]
[1779522389364,43.86,75028.2,0.0,0.95652,4e-05,5.13247]
[1779522390372,43.85,75022.47,0.0,0.95636,4e-05,5.14739]
[1779522392424,43.83,75000.43,0.0,0.95561,4e-05,5.21687]
[1779522393417,43.83,74983.02,0.0,0.95494,4e-05,5.2782]
[1779522394552,43.83,74936.49,0.0,0.9531,4e-05,5.44739]
[1779522395449,43.83,74911.45,0.0,0.95209,4e-05,5.53987]
[1779522396487,43.83,74923.6,0.0,0.9526,4e-05,5.49359]
[1779522397485,43.81,74922.66,0.0,0.95261,4e-05,5.49236]
[1779522398509,43.81,74933.87,0.0,0.95306,4e-05,5.45084]
[1779522399517,43.81,74915.2,0.0,0.95232,4e-05,5.51837]
[1779522400523,43.79,74921.64,0.0,0.95264,4e-05,5.48903]
[1779522401530,43.78,74921.58,0.0,0.9527,4e-05,5.48421]
[1779522402537,43.76,74914.84,0.0,0.95248,4e-05,5.50414]
[1779522403544,43.75,74911.59,0.0,0.9524,4e-05,5.5108]
[1779522405557,43.74,74906.97,0.0,0.95224,4e-05,5.52532]
[1779522409586,43.71,74919.05,0.0,0.95284,4e-05,5.47054]
[1779522410600,43.69,74917.39,0.0,0.95283,4e-05,5.47162]
[1779522412616,43.67,74926.19,0.0,0.95329,4e-05,5.42928]
[1779522413622,43.65,74920.41,0.0,0.9531,4e-05,5.44618]
[1779522414625,43.64,74914.67,0.0,0.95292,4e-05,5.46267]
[1779522415631,43.63,74918.37,0.0,0.95313,4e-05,5.44406]
[1779522416637,43.61,74934.57,0.0,0.95383,4e-05,5.37988]
[1779522417645,43.61,74944.7,0.0,0.95423,4e-05,5.3425]
[1779522418651,43.61,74936.48,0.0,0.95391,4e-05,5.37223]
[1779522419658,43.61,74935.03,0.0,0.95385,4e-05,5.37719]
[1779522421675,43.61,74934.06,0.0,0.95382,4e-05,5.37999]
[1779522422680,43.61,74948.32,0.0,0.95439,4e-05,5.32799]
[1779522423687,43.61,74955.84,0.0,0.95468,4e-05,5.30081]
[1779522424693,43.61,74971.2,0.0,0.95528,4e-05,5.24549]
[1779522425703,43.61,74975.27,0.0,0.95544,4e-05,5.23057]
[1779522427727,43.61,74988.13,0.0,0.95594,4e-05,5.18398]
[1779522428722,43.61,74991.14,0.0,0.95606,4e-05,5.17301]
[1779522433758,43.6,74989.73,0.0,0.95604,4e-05,5.17517]
[1779522434868,43.59,74997.13,0.0,0.95633,4e-05,5.14761]
[1779522435774,43.59,74997.13,0.0,0.95634,4e-05,5.14708]
[1779522436777,43.59,75002.91,0.0,0.95656,4e-05,5.12653]
[1779522437786,43.59,75008.79,0.0,0.95679,4e-05,5.10519]
[1779522438792,43.59,75010.78,0.0,0.95687,4e-05,5.0977]
[1779522439799,43.59,74994.77,0.0,0.95626,4e-05,5.15414]
[1779522440821,43.59,74981.54,0.0,0.95576,4e-05,5.20139]
[1779522441829,43.59,74969.86,0.0,0.95531,4e-05,5.24327]
[1779522442832,43.59,74963.87,0.0,0.95507,4e-05,5.26474]
[1779522443839,43.59,74957.82,0.0,0.95484,4e-05,5.28646]
[1779522444846,43.59,74950.98,0.0,0.95457,4e-05,5.31106]
[1779522446861,43.58,74941.53,0.0,0.9542,4e-05,5.34496]
[1779522448883,43.58,74946.87,0.0,0.95443,4e-05,5.32439]
[1779522449936,43.58,74955.78,0.0,0.95479,4e-05,5.29126]
[1779522450912,43.58,74975.68,0.0,0.95556,4e-05,5.21942]
[1779522451920,43.58,75002.47,0.0,0.95663,4e-05,5.11918]
[1779522452925,43.57,75017.96,0.0,0.95722,4e-05,5.06404]
[1779522457960,43.57,75014.5,0.0,0.95711,4e-05,5.07427]
[1779522461989,43.56,74995.6,0.0,0.95641,4e-05,5.13952]
[1779522462995,43.56,74987.09,0.0,0.95609,4e-05,5.1693]
[1779522464008,43.56,74992.13,0.0,0.95629,4e-05,5.15078]
[1779522467023,43.56,74985.11,0.0,0.95604,4e-05,5.17422]
[1779522469051,43.55,74970.2,0.0,0.95547,4e-05,5.22646]
[1779522470060,43.55,74959.63,0.0,0.95507,4e-05,5.26386]
[1779522474093,43.54,74968.05,0.0,0.95543,4e-05,5.23062]
[1779522477109,43.54,74974.3,0.0,0.95569,4e-05,5.20619]
[1779522482143,43.53,74985.76,0.0,0.95616,4e-05,5.16213]
[1779522483156,43.52,74994.07,0.0,0.95649,4e-05,5.13199]
[1779522485236,43.52,74977.56,0.0,0.95587,4e-05,5.18987]
[1779522487185,43.52,74975.48,0.0,0.9558,4e-05,5.19613]
[1779522489200,43.51,74982.55,0.0,0.95608,4e-05,5.16965]
[1779522490222,43.51,74991.66,0.0,0.95644,4e-05,5.13663]
[1779522492222,43.51,74958.31,0.0,0.95516,4e-05,5.25555]
[1779522493230,43.51,74938.87,0.0,0.95439,4e-05,5.32616]
[1779522494282,43.51,74936.33,0.0,0.9543,4e-05,5.33506]
[1779522495313,43.51,74953.72,0.0,0.95498,4e-05,5.27179]
[1779522497265,43.51,74967.43,0.0,0.95552,4e-05,5.22188]
[1779522498324,43.51,74971.62,0.0,0.95569,4e-05,5.20575]
[1779522499297,43.5,74975.64,0.0,0.95586,4e-05,5.19011]
[1779522500366,43.5,74985.29,0.0,0.95623,4e-05,5.15557]
[1779522501321,43.5,74976.76,0.0,0.95591,4e-05,5.18552]
[1779522506356,43.49,74975.82,0.0,0.95591,4e-05,5.18544]
[1779522510384,43.49,74981.07,0.0,0.95612,4e-05,5.16611]
[1779522514414,43.49,74987.75,0.0,0.95641,4e-05,5.13801]
[1779522515507,43.48,75000.76,0.0,0.95691,4e-05,5.09081]
[1779522518440,43.48,75009.88,0.0,0.95727,4e-05,5.0573]
[1779522521461,43.48,75015.13,0.0,0.95748,4e-05,5.03773]
[1779522525578,43.47,75021.52,0.0,0.95773,4e-05,5.014]
[1779522531534,43.47,75024.38,0.0,0.95786,4e-05,5.00216]
[1779522536568,43.46,75027.85,0.0,0.95802,4e-05,4.98636]
[1779522537577,43.45,75022.75,0.0,0.95784,4e-05,5.00345]
[1779522540603,43.45,75035.1,0.0,0.95832,4e-05,4.9581]
[1779522542612,43.44,75045.67,0.0,0.95872,4e-05,4.92007]
[1779522547651,43.43,75040.95,0.0,0.95858,4e-05,4.93324]
[1779522549661,43.43,75029.31,0.0,0.95817,4e-05,4.9724]
[1779522553703,43.42,75022.27,0.0,0.95793,4e-05,4.995]
[1779522558723,43.42,75020.52,0.0,0.95789,4e-05,4.99878]
[1779522562751,43.41,75029.4,0.0,0.95824,4e-05,4.96529]
[1779522565777,43.4,75038.13,0.0,0.95859,4e-05,4.93288]
[1779522570832,43.39,75036.35,0.0,0.95855,4e-05,4.93588]
[1779522571833,43.39,75017.19,0.0,0.95787,4e-05,4.99944]
[1779522572834,43.39,74987.19,0.0,0.95674,4e-05,5.10517]
[1779522573841,43.39,74973.28,0.0,0.95622,4e-05,5.1543]
[1779522574847,43.39,74965.76,0.0,0.95593,4e-05,5.18071]
[1779522576862,43.39,74959.62,0.0,0.9557,4e-05,5.20276]
[1779522577870,43.39,74947.81,0.0,0.95524,4e-05,5.24533]
[1779522578875,43.39,74938.11,0.0,0.95486,4e-05,5.28039]
[1779522579883,43.39,74947.69,0.0,0.95524,4e-05,5.24549]
[1779522581897,43.39,74961.98,0.0,0.95579,4e-05,5.19377]
[1779522583914,43.39,74975.25,0.0,0.95631,4e-05,5.14619]
[1779522584919,43.39,74981.03,0.0,0.95653,4e-05,5.12562]
[1779522587946,43.39,74974.94,0.0,0.95629,4e-05,5.14763]
[1779522588952,43.39,74964.29,0.0,0.95588,4e-05,5.18583]
[1779522589957,43.39,74946.88,0.0,0.9552,4e-05,5.24858]
[1779522593986,43.39,74951.14,0.0,0.95537,4e-05,5.2327]
[1779522594993,43.39,74945.67,0.0,0.95516,4e-05,5.25241]
[1779522596105,43.39,74949.37,0.0,0.95531,4e-05,5.23893]
[1779522598017,43.39,74944.25,0.0,0.95511,4e-05,5.25733]
[1779522600040,43.39,74939.17,0.0,0.95491,4e-05,5.27555]
[1779522601040,43.39,74944.71,0.0,0.95513,4e-05,5.25533]
[1779522603055,43.39,74937.04,0.0,0.95483,4e-05,5.28297]
[1779522607098,43.38,74929.21,0.0,0.95453,4e-05,5.31089]
[1779522608114,43.38,74914.98,0.0,0.95396,4e-05,5.36279]
[1779522612135,43.38,74923.72,0.0,0.95432,4e-05,5.32973]
[1779522613143,43.38,74928.63,0.0,0.95452,4e-05,5.31158]
[1779522616165,43.38,74934.77,0.0,0.95477,4e-05,5.28869]
[1779522617173,43.38,74926.37,0.0,0.95444,4e-05,5.31915]
[1779522618180,43.38,74908.14,0.0,0.95371,4e-05,5.3858]
[1779522619207,43.38,74885.98,0.0,0.95281,4e-05,5.46793]
[1779522620229,43.38,74831.58,0.0,0.95055,4e-05,5.6725]
[1779522621237,43.38,74804.02,0.0,0.94937,4e-05,5.77821]
[1779522622249,43.37,74792.42,0.0,0.9489,4e-05,5.81951]
[1779522623256,43.37,74765.23,0.0,0.94771,4e-05,5.92552]
[1779522624299,43.36,74738.98,0.0,0.94654,5e-05,6.02833]
[1779522625306,43.36,74706.93,0.0,0.94507,5e-05,6.15618]
[1779522626372,43.35,74667.49,0.0,0.94326,5e-05,6.31208]
[1779522628312,43.34,74668.48,0.0,0.94336,5e-05,6.30347]
[1779522629318,43.33,74661.46,0.0,0.94306,5e-05,6.32924]
[1779522630333,43.33,74646.69,0.0,0.94235,5e-05,6.38977]
[1779522631340,43.3,74646.22,0.0,0.94249,5e-05,6.37641]
[1779522632361,43.3,74635.2,0.0,0.94196,5e-05,6.42178]
[1779522633357,43.31,74591.29,0.0,0.93974,5e-05,6.60969]
[1779522634414,43.31,74555.88,0.0,0.93796,5e-05,6.75847]
[1779522635398,43.31,74510.49,0.0,0.93561,5e-05,6.95301]
[1779522636489,43.31,74416.83,0.0,0.93053,6e-05,7.36431]
[1779522637391,43.31,74415.17,0.0,0.93047,6e-05,7.36958]
[1779522638431,43.29,74364.27,0.0,0.92765,6e-05,7.5928]
[1779522639421,43.23,74456.34,0.0,0.93307,5e-05,7.15958]
[1779522640431,43.2,74492.46,0.0,0.93513,5e-05,6.99151]
[1779522641439,43.18,74490.43,0.0,0.93511,5e-05,6.99285]
[1779522643455,43.15,74478.27,0.0,0.93462,5e-05,7.03327]
[1779522644476,43.14,74429.26,0.0,0.93197,6e-05,7.24777]
[1779522645484,43.14,74376.48,0.0,0.92901,6e-05,7.48421]
[1779522646505,43.13,74358.04,0.0,0.92803,6e-05,7.56133]
[1779522647497,43.1,74351.1,0.0,0.92776,6e-05,7.58252]
[1779522648542,43.1,74367.02,0.0,0.92869,6e-05,7.50941]
[1779522649533,43.1,74349.89,0.0,0.92769,6e-05,7.58772]
[1779522650569,43.1,74346.2,0.0,0.92749,6e-05,7.60383]
[1779522651569,43.1,74374.44,0.0,0.92911,6e-05,7.47556]
[1779522652583,43.08,74266.67,0.0,0.92281,6e-05,7.96676]
[1779522653596,43.08,74228.0,0.0,0.92042,6e-05,8.1486]
[1779522654594,43.07,74277.43,0.0,0.92354,6e-05,7.91021]
[1779522655606,43.01,74309.54,0.0,0.92571,6e-05,7.742]
[1779522656706,43.01,74242.48,0.0,0.92169,6e-05,8.05143]
[1779522658672,43.0,74196.5,0.0,0.91883,6e-05,8.26842]
[1779522659688,43.01,74196.73,0.0,0.91881,6e-05,8.2695]
[1779522661683,43.0,74223.95,0.0,0.92058,6e-05,8.13589]
[1779522662720,43.0,74250.07,0.0,0.92221,6e-05,8.01225]
[1779522664704,43.0,74250.88,0.0,0.92222,6e-05,8.01123]
[1779522665713,43.0,74275.69,0.0,0.92373,6e-05,7.8951]
[1779522666803,42.99,74289.95,0.0,0.92465,6e-05,7.82445]
[1779522669757,43.0,74280.81,0.0,0.92408,6e-05,7.86858]
[1779522670766,43.0,74241.96,0.0,0.92167,6e-05,8.05291]
[1779522671850,43.0,74256.11,0.0,0.92255,6e-05,7.98587]
[1779522672800,43.0,74277.19,0.0,0.92384,6e-05,7.88721]
[1779522673824,43.0,74317.21,0.0,0.92623,6e-05,7.7018]
[1779522674815,42.99,74336.74,0.0,0.92744,6e-05,7.6066]
[1779522675823,42.99,74355.12,0.0,0.92851,6e-05,7.52274]
[1779522676828,42.98,74388.39,0.0,0.93043,6e-05,7.36983]
[1779522677851,42.98,74392.95,0.0,0.93068,6e-05,7.34999]
[1779522679864,42.98,74420.65,0.0,0.93221,6e-05,7.22718]
[1779522680879,42.98,74429.79,0.0,0.93271,5e-05,7.18656]
[1779522681876,43.0,74438.05,0.0,0.93308,5e-05,7.15701]
[1779522682880,43.01,74443.7,0.0,0.93335,5e-05,7.13493]
[1779522684903,43.01,74428.91,0.0,0.93254,5e-05,7.201]
[1779522685917,43.01,74437.17,0.0,0.93299,5e-05,7.16439]
[1779522687051,43.01,74453.14,0.0,0.93386,5e-05,7.09389]
[1779522687973,43.01,74453.14,0.0,0.93387,5e-05,7.0928]
[1779522690967,43.01,74456.78,0.0,0.93406,5e-05,7.07742]
[1779522691981,43.01,74456.01,0.0,0.93404,5e-05,7.07755]
[1779522692980,43.01,74463.11,0.0,0.93442,5e-05,7.04684]
[1779522693987,43.01,74451.89,0.0,0.93381,5e-05,7.09626]
[1779522694996,43.02,74450.1,0.0,0.93372,5e-05,7.10419]
[1779522697010,43.02,74456.47,0.0,0.93406,5e-05,7.07646]
[1779522698016,43.02,74472.4,0.0,0.93491,5e-05,7.00739]
[1779522699024,43.02,74481.0,0.0,0.93534,5e-05,6.97164]
[1779522700030,43.03,74482.03,0.0,0.93537,5e-05,6.96945]
[1779522701042,43.04,74476.17,0.0,0.93503,5e-05,6.9973]
[1779522702046,43.04,74468.91,0.0,0.93462,5e-05,7.03086]
[1779522703051,43.04,74446.18,0.0,0.93338,5e-05,7.13204]
[1779522704059,43.04,74432.99,0.0,0.93266,5e-05,7.19013]
[1779522705071,43.05,74427.32,0.0,0.93231,6e-05,7.21814]
[1779522706076,43.05,74422.15,0.0,0.93202,6e-05,7.24136]
[1779522707080,43.05,74412.15,0.0,0.93147,6e-05,7.28613]
[1779522708087,43.05,74388.16,0.0,0.93012,6e-05,7.39379]
[1779522709093,43.05,74392.4,0.0,0.93036,6e-05,7.37447]
[1779522710106,43.05,74401.35,0.0,0.93087,6e-05,7.33431]
[1779522711108,43.05,74405.84,0.0,0.93112,6e-05,7.31427]
[1779522712117,43.05,74399.39,0.0,0.93075,6e-05,7.34358]
[1779522713154,43.05,74388.41,0.0,0.93013,6e-05,7.39329]
[1779522714159,43.06,74383.39,0.0,0.92981,6e-05,7.41896]
[1779522715165,43.07,74390.29,0.0,0.93016,6e-05,7.39056]
[1779522716173,43.07,74393.69,0.0,0.93035,6e-05,7.37558]
[1779522717184,43.07,74411.28,0.0,0.93133,6e-05,7.29714]
[1779522718186,43.07,74437.48,0.0,0.93277,5e-05,7.18124]
[1779522719207,43.07,74444.22,0.0,0.93315,5e-05,7.15064]
[1779522720210,43.07,74450.06,0.0,0.93347,5e-05,7.12485]
[1779522721214,43.07,74450.44,0.0,0.93348,5e-05,7.12351]
[1779522722224,43.07,74469.45,0.0,0.93451,5e-05,7.04035]
[1779522723225,43.07,74503.59,0.0,0.93632,5e-05,6.89192]
[1779522724250,43.07,74515.03,0.0,0.93692,5e-05,6.84247]
[1779522725248,43.07,74523.76,0.0,0.93737,5e-05,6.80493]
[1779522726257,43.07,74528.34,0.0,0.9376,5e-05,6.78534]
[1779522729293,43.08,74521.21,0.0,0.93722,5e-05,6.81749]
[1779522730286,43.08,74534.07,0.0,0.93788,5e-05,6.76247]
[1779522731298,43.08,74546.45,0.0,0.93851,5e-05,6.70984]
[1779522732300,43.08,74560.77,0.0,0.93924,5e-05,6.6493]
[1779522733307,43.08,74571.6,0.0,0.93978,5e-05,6.6039]
[1779522734314,43.08,74568.81,0.0,0.93963,5e-05,6.61612]
[1779522735321,43.08,74559.94,0.0,0.93918,5e-05,6.65406]
[1779522736329,43.08,74551.91,0.0,0.93877,5e-05,6.68849]
[1779522737520,43.08,74542.63,0.0,0.93829,5e-05,6.72854]
[1779522739349,43.09,74552.34,0.0,0.93878,5e-05,6.68746]
[1779522740356,43.09,74558.41,0.0,0.93909,5e-05,6.66201]
[1779522741363,43.09,74568.68,0.0,0.9396,5e-05,6.61891]
[1779522742371,43.1,74570.32,0.0,0.93963,5e-05,6.61614]
[1779522745392,43.11,74558.12,0.0,0.93896,5e-05,6.67264]
[1779522746400,43.11,74559.7,0.0,0.93904,5e-05,6.66625]
[1779522747591,43.11,74509.09,0.0,0.93643,5e-05,6.88314]
[1779522749420,43.11,74510.94,0.0,0.93653,5e-05,6.87482]
[1779522751434,43.11,74504.33,0.0,0.93622,5e-05,6.89883]
[1779522752441,43.11,74512.48,0.0,0.93664,5e-05,6.86396]
[1779522753449,43.11,74529.32,0.0,0.93751,5e-05,6.79197]
[1779522754459,43.11,74548.33,0.0,0.93849,5e-05,6.71094]
[1779522755467,43.11,74545.26,0.0,0.93833,5e-05,6.72427]
[1779522757660,43.12,74520.9,0.0,0.93707,5e-05,6.82908]
[1779522759491,43.12,74513.46,0.0,0.93668,5e-05,6.86117]
[1779522760498,43.12,74513.24,0.0,0.93667,5e-05,6.86213]
[1779522762512,43.12,74495.7,0.0,0.93574,5e-05,6.93821]
[1779522763519,43.11,74493.61,0.0,0.93565,5e-05,6.94621]
[1779522765533,43.11,74500.65,0.0,0.93604,5e-05,6.9136]
[1779522766540,43.11,74510.89,0.0,0.93659,5e-05,6.86877]
[1779522768567,43.11,74510.73,0.0,0.93658,5e-05,6.86944]
[1779522769569,43.11,74494.96,0.0,0.93575,5e-05,6.93765]
[1779522770579,43.1,74508.45,0.0,0.93647,5e-05,6.87829]
[1779522771584,43.1,74521.97,0.0,0.93717,5e-05,6.82007]
[1779522772592,43.11,74531.45,0.0,0.93765,5e-05,6.78056]
[1779522774609,43.11,74537.35,0.0,0.93795,5e-05,6.75574]
[1779522776620,43.11,74546.0,0.0,0.93839,5e-05,6.71935]
[1779522779642,43.12,74527.9,0.0,0.93743,5e-05,6.79859]
[1779522780652,43.12,74513.84,0.0,0.9367,5e-05,6.85902]
[1779522781656,43.12,74512.15,0.0,0.93661,5e-05,6.86701]
[1779522782662,43.12,74502.07,0.0,0.93608,5e-05,6.91015]
[1779522785698,43.13,74489.46,0.0,0.93535,5e-05,6.97045]
[1779522786704,43.14,74464.82,0.0,0.93398,5e-05,7.08254]
[1779522787891,43.15,74454.9,0.0,0.9334,5e-05,7.13001]
[1779522789729,43.18,74460.33,0.0,0.9336,5e-05,7.11374]
[1779522790739,43.19,74473.71,0.0,0.93426,5e-05,7.05988]
[1779522795770,43.22,74477.6,0.0,0.93435,5e-05,7.0533]
[1779522799802,43.22,74470.86,0.0,0.93397,5e-05,7.08429]
[1779522800808,43.22,74465.08,0.0,0.93365,5e-05,7.11]
[1779522801813,43.22,74471.66,0.0,0.934,5e-05,7.08161]
[1779522805841,43.23,74476.47,0.0,0.93424,5e-05,7.06241]
[1779522810881,43.25,74466.57,0.0,0.93363,5e-05,7.11199]
[1779522811888,43.25,74445.18,0.0,0.93249,5e-05,7.20239]
[1779522812894,43.25,74433.18,0.0,0.93183,6e-05,7.25566]
[1779522813903,43.25,74439.19,0.0,0.93216,5e-05,7.22925]
[1779522814909,43.25,74453.44,0.0,0.93294,5e-05,7.16665]
[1779522815917,43.26,74460.89,0.0,0.9333,5e-05,7.13744]
[1779522820951,43.28,74463.86,0.0,0.93336,5e-05,7.13269]
[1779522825993,43.29,74458.2,0.0,0.93303,5e-05,7.1593]
[1779522826997,43.29,74443.54,0.0,0.93223,5e-05,7.22414]
[1779522828184,43.29,74448.7,0.0,0.93251,5e-05,7.20155]
[1779522829012,43.29,74448.7,0.0,0.93251,5e-05,7.2018]
[1779522830020,43.3,74457.94,0.0,0.93297,5e-05,7.16421]
[1779522834051,43.3,74452.82,0.0,0.93267,5e-05,7.18829]
[1779522838255,43.3,74459.9,0.0,0.93305,5e-05,7.15826]
[1779522843113,43.31,74470.25,0.0,0.93359,5e-05,7.11447]
[1779522844148,43.31,74476.69,0.0,0.93393,5e-05,7.08668]
[1779522845139,43.31,74478.42,0.0,0.93402,5e-05,7.07955]
[1779522846144,43.31,74484.73,0.0,0.93435,5e-05,7.05245]
[1779522851180,43.32,74476.33,0.0,0.93387,5e-05,7.09137]
[1779522852186,43.32,74464.37,0.0,0.93322,5e-05,7.14413]
[1779522853194,43.33,74465.2,0.0,0.93323,5e-05,7.14355]
[1779522855207,43.33,74474.11,0.0,0.9337,5e-05,7.10515]
[1779522856217,43.33,74479.87,0.0,0.93401,5e-05,7.08036]
[1779522857223,43.33,74486.98,0.0,0.93438,5e-05,7.04977]
[1779522858404,43.33,74489.32,0.0,0.9345,5e-05,7.04004]
[1779522863265,43.34,74494.4,0.0,0.93475,5e-05,7.02032]
[1779522868302,43.35,74489.65,0.0,0.93446,5e-05,7.04347]
[1779522870318,43.35,74487.73,0.0,0.93435,5e-05,7.05271]
[1779522872329,43.35,74479.14,0.0,0.93391,5e-05,7.08711]
[1779522873337,43.35,74473.76,0.0,0.93362,5e-05,7.11102]
[1779522875352,43.35,74479.75,0.0,0.93393,5e-05,7.08558]
[1779522880501,43.36,74477.66,0.0,0.9338,5e-05,7.09658]
[1779522885536,43.36,74474.73,0.0,0.93362,5e-05,7.11119]
[1779522887550,43.37,74484.47,0.0,0.93413,5e-05,7.06939]
[1779522888557,43.37,74494.25,0.0,0.93465,5e-05,7.02727]
[1779522889564,43.37,74499.69,0.0,0.93493,5e-05,7.00415]
[1779522894636,43.38,74496.49,0.0,0.93473,5e-05,7.02054]
[1779522895609,43.38,74481.17,0.0,0.93391,5e-05,7.08767]
[1779522896615,43.38,74471.04,0.0,0.93336,5e-05,7.13231]
[1779522897626,43.38,74456.35,0.0,0.93256,5e-05,7.19708]
[1779522898705,43.38,74435.38,0.0,0.93141,6e-05,7.28972]
[1779522899640,43.38,74435.38,0.0,0.93141,6e-05,7.28965]
[1779522900648,43.38,74435.8,0.0,0.93143,6e-05,7.28768]
[1779522901661,43.38,74429.34,0.0,0.93107,6e-05,7.31623]
[1779522902661,43.38,74423.75,0.0,0.93076,6e-05,7.34105]
[1779522903668,43.38,74427.78,0.0,0.93099,6e-05,7.32309]
[1779522905683,43.38,74443.97,0.0,0.93188,5e-05,7.25122]
[1779522906689,43.38,74449.85,0.0,0.9322,5e-05,7.22618]
[1779522907698,43.38,74452.23,0.0,0.93232,5e-05,7.21582]
[1779522908780,43.38,74458.28,0.0,0.93265,5e-05,7.18934]
[1779522911724,43.38,74454.86,0.0,0.93246,5e-05,7.20493]
[1779522913739,43.39,74451.77,0.0,0.93227,5e-05,7.22011]
[1779522918807,43.4,74454.91,0.0,0.93238,5e-05,7.2119]
[1779522920804,43.4,74445.51,0.0,0.93186,5e-05,7.25364]
[1779522921811,43.4,74440.31,0.0,0.93156,6e-05,7.27739]
[1779522925839,43.45,74445.69,0.0,0.93167,5e-05,7.2689]
[1779522927853,43.46,74437.65,0.0,0.93118,6e-05,7.30877]
[1779522928862,43.46,74431.3,0.0,0.93083,6e-05,7.33631]
[1779522929869,43.45,74425.59,0.0,0.93053,6e-05,7.36073]
[1779522934906,43.45,74429.77,0.0,0.93081,6e-05,7.33688]
[1779522939010,43.45,74435.16,0.0,0.93111,6e-05,7.31279]
[1779522944975,43.45,74437.0,0.0,0.93121,6e-05,7.30445]
[1779522949081,43.45,74443.86,0.0,0.9316,6e-05,7.27326]
[1779522950013,43.45,74443.86,0.0,0.9316,6e-05,7.27327]
[1779522955047,43.45,74436.95,0.0,0.93122,6e-05,7.30387]
[1779522957061,43.44,74429.65,0.0,0.93083,6e-05,7.33526]
[1779522959151,43.44,74419.95,0.0,0.93029,6e-05,7.37815]
[1779522963105,43.44,74414.22,0.0,0.92998,6e-05,7.40301]
[1779522966126,43.44,74422.46,0.0,0.93044,6e-05,7.36574]
[1779522967134,43.44,74433.67,0.0,0.93107,6e-05,7.31588]
[1779522969221,43.44,74440.81,0.0,0.93146,6e-05,7.28419]
[1779522972169,43.44,74449.84,0.0,0.93196,5e-05,7.24435]
[1779522973174,43.44,74456.27,0.0,0.93231,5e-05,7.21612]
[1779522974183,43.44,74462.26,0.0,0.93264,5e-05,7.18993]
[1779522977203,43.44,74453.84,0.0,0.93217,5e-05,7.22737]
[1779522979293,43.44,74448.09,0.0,0.93185,5e-05,7.25286]
[1779522985265,43.44,74442.55,0.0,0.93155,6e-05,7.27768]
[1779522990294,43.44,74444.48,0.0,0.93165,6e-05,7.26933]
[1779522992308,43.44,74456.68,0.0,0.93235,5e-05,7.21169]
[1779522993317,43.44,74462.02,0.0,0.93264,5e-05,7.18837]
[1779522994326,43.45,74462.62,0.0,0.93267,5e-05,7.18593]
[1779522995330,43.45,74456.27,0.0,0.93232,5e-05,7.21403]
[1779522996339,43.45,74456.96,0.0,0.93236,5e-05,7.21115]
[1779523001371,43.45,74455.77,0.0,0.93228,5e-05,7.21709]
[1779523003387,43.45,74461.82,0.0,0.93261,5e-05,7.19083]
[1779523008422,43.45,74456.02,0.0,0.93228,5e-05,7.21734]
[1779523010437,43.45,74454.95,0.0,0.93222,5e-05,7.22229]
[1779523011443,43.45,74463.17,0.0,0.93267,5e-05,7.18631]
[1779523012450,43.45,74463.81,0.0,0.9327,5e-05,7.18372]
[1779523013457,43.45,74470.57,0.0,0.93306,5e-05,7.15431]
[1779523014466,43.46,74472.89,0.0,0.93318,5e-05,7.14443]
[1779523019572,43.46,74482.84,0.0,0.9337,5e-05,7.10246]
[1779523022521,43.46,74491.16,0.0,0.93414,5e-05,7.06687]
[1779523024534,43.46,74497.51,0.0,0.93448,5e-05,7.03928]
[1779523025541,43.46,74504.85,0.0,0.93487,5e-05,7.00751]
[1779523026550,43.46,74506.11,0.0,0.93493,5e-05,7.00214]
[1779523027555,43.46,74512.86,0.0,0.93529,5e-05,6.97307]
[1779523028563,43.46,74516.69,0.0,0.93549,5e-05,6.95669]
[1779523030576,43.46,74518.37,0.0,0.93557,5e-05,6.94979]
[1779523035614,43.46,74519.92,0.0,0.93565,5e-05,6.94338]
[1779523037626,43.46,74512.07,0.0,0.93524,5e-05,6.97724]
[1779523039639,43.46,74505.36,0.0,0.93488,5e-05,7.00653]
[1779523041655,43.47,74510.5,0.0,0.93515,5e-05,6.98454]
[1779523044674,43.47,74516.62,0.0,0.93547,5e-05,6.95856]
[1779523049711,43.47,74513.84,0.0,0.93531,5e-05,6.97148]
[1779523051726,43.47,74509.92,0.0,0.93513,5e-05,6.98479]
[1779523054746,43.47,74504.81,0.0,0.93485,5e-05,7.00769]
[1779523055811,43.47,74499.62,0.0,0.93457,5e-05,7.03061]
[1779523056764,43.47,74506.06,0.0,0.93491,5e-05,7.00312]
[1779523057771,43.47,74504.74,0.0,0.93484,5e-05,7.00895]
[1779523062852,43.48,74503.85,0.0,0.93477,5e-05,7.01425]
[1779523063817,43.48,74512.06,0.0,0.9352,5e-05,6.97929]
[1779523064831,43.48,74512.53,0.0,0.93522,5e-05,6.9774]
[1779523067845,43.48,74506.83,0.0,0.93491,5e-05,7.00309]
[1779523068852,43.48,74512.23,0.0,0.93519,5e-05,6.97987]
[1779523071874,43.48,74517.52,0.0,0.93547,5e-05,6.9575]
[1779523073887,43.48,74516.35,0.0,0.93541,5e-05,6.9622]
[1779523075901,43.49,74510.29,0.0,0.93508,5e-05,6.98925]
[1779523078923,43.49,74515.7,0.0,0.93535,5e-05,6.96675]
[1779523079998,43.49,74521.76,0.0,0.93567,5e-05,6.94051]
[1779523081945,43.49,74514.29,0.0,0.93527,5e-05,6.97327]
[1779523082950,43.49,74508.98,0.0,0.93499,5e-05,6.99653]
[1779523085972,43.49,74500.62,0.0,0.93453,5e-05,7.03367]
[1779523086979,43.49,74492.07,0.0,0.93408,5e-05,7.07099]
[1779523090001,43.5,74488.84,0.0,0.9339,5e-05,7.08558]
[1779523093032,43.5,74494.3,0.0,0.93418,5e-05,7.0624]
[1779523094032,43.5,74489.07,0.0,0.9339,5e-05,7.08529]
[1779523095039,43.5,74479.37,0.0,0.93338,5e-05,7.12765]
[1779523096045,43.5,74472.11,0.0,0.93299,5e-05,7.15943]
[1779523100151,43.5,74478.42,0.0,0.93332,5e-05,7.13206]
[1779523103095,43.5,74473.02,0.0,0.93303,5e-05,7.15591]
[1779523108129,43.5,74477.92,0.0,0.93329,5e-05,7.13482]
[1779523113163,43.5,74483.18,0.0,0.9336,5e-05,7.10846]
[1779523118198,43.5,74481.44,0.0,0.9335,5e-05,7.11668]
[1779523123234,43.51,74481.0,0.0,0.93347,5e-05,7.11922]
[1779523128269,43.51,74481.78,0.0,0.9335,5e-05,7.11645]
[1779523133304,43.51,74486.37,0.0,0.93374,5e-05,7.09715]
[1779523138339,43.51,74484.27,0.0,0.93362,5e-05,7.10713]
[1779523142368,43.51,74477.11,0.0,0.93323,5e-05,7.13882]
[1779523147403,43.51,74481.47,0.0,0.93346,5e-05,7.12029]
[1779523149417,43.51,74475.7,0.0,0.93314,5e-05,7.14569]
[1779523152437,43.52,74482.43,0.0,0.9335,5e-05,7.11668]
[1779523154452,43.52,74487.68,0.0,0.93378,5e-05,7.09414]
[1779523159487,43.52,74483.63,0.0,0.93355,5e-05,7.11254]
[1779523164522,43.52,74488.18,0.0,0.93379,5e-05,7.09336]
[1779523167543,43.52,74482.84,0.0,0.9335,5e-05,7.11704]
[1779523172579,43.52,74486.07,0.0,0.93369,5e-05,7.09965]
[1779523177614,43.53,74487.04,0.0,0.93374,5e-05,7.09618]
[1779523181642,43.53,74493.9,0.0,0.9341,5e-05,7.06689]
[1779523186676,43.53,74500.06,0.0,0.93442,5e-05,7.04098]
[1779523189698,43.53,74507.59,0.0,0.93482,5e-05,7.00835]
[1779523192720,43.53,74510.65,0.0,0.93498,5e-05,6.99522]
[1779523196747,43.53,74517.12,0.0,0.93533,5e-05,6.96666]
[1779523200588,43.52,74517.41,0.0,0.93536,5e-05,6.9643]
[1779523200806,43.52,74524.22,0.0,0.93572,5e-05,6.93463]
[1779523202840,43.52,74526.0,0.0,0.93581,5e-05,6.92699]
[1779523200111,43.52,74526.0,0.0,0.93581,5e-05,6.92699]
[1779523213003,43.52,74526.0,0.0,0.93581,5e-05,6.92699]
[1779523213012,43.52,74552.61,0.0,0.93719,5e-05,6.81327]
[1779523218066,43.52,74550.85,0.0,0.9371,5e-05,6.82076]
[1779523221951,43.52,74557.7,0.0,0.93745,5e-05,6.79164]
[1779523225988,43.52,74572.08,0.0,0.93818,5e-05,6.73075]
[1779523228005,43.52,74581.54,0.0,0.93866,5e-05,6.69087]
[1779523230021,43.52,74575.89,0.0,0.93838,5e-05,6.71467]
[1779523232035,43.52,74568.68,0.0,0.93804,5e-05,6.74123]
[1779523236069,43.52,74561.82,0.0,0.93769,5e-05,6.77027]
[1779523237071,43.52,74555.4,0.0,0.93737,5e-05,6.79751]
[1779523238078,43.52,74543.71,0.0,0.93676,5e-05,6.84727]
[1779523241101,43.52,74553.84,0.0,0.93729,5e-05,6.80414]
[1779523245127,43.52,74548.56,0.0,0.93701,5e-05,6.8266]
[1779523250163,43.52,74547.6,0.0,0.93696,5e-05,6.83069]
[1779523255198,43.52,74538.97,0.0,0.93652,5e-05,6.86757]
[1779523257212,43.52,74531.7,0.0,0.93614,5e-05,6.89871]
[1779523258220,43.52,74525.81,0.0,0.93583,5e-05,6.92395]
[1779523260236,43.52,74514.57,0.0,0.93524,5e-05,6.9724]
[1779523262360,43.52,74507.0,0.0,0.93484,5e-05,7.0053]
[1779523264262,43.53,74515.49,0.0,0.93528,5e-05,6.9691]
[1779523269297,43.53,74517.58,0.0,0.93539,5e-05,6.96035]
[1779523270306,43.53,74506.29,0.0,0.93479,5e-05,7.00898]
[1779523272431,43.53,74512.09,0.0,0.9351,5e-05,6.98378]
[1779523278361,43.52,74496.5,0.0,0.93428,5e-05,7.05094]
[1779523283396,43.52,74499.72,0.0,0.93446,5e-05,7.03647]
[1779523285410,43.52,74490.33,0.0,0.93396,5e-05,7.07669]
[1779523290448,43.52,74488.23,0.0,0.93388,5e-05,7.08358]
[1779523295484,43.51,74493.47,0.0,0.9342,5e-05,7.05634]
[1779523299512,43.53,74498.57,0.0,0.93441,5e-05,7.03918]
[1779523304547,43.55,74500.18,0.0,0.93438,5e-05,7.04152]
[1779523309582,43.56,74500.09,0.0,0.93435,5e-05,7.04378]
[1779523311598,43.56,74505.51,0.0,0.93463,5e-05,7.02114]
[1779523313612,43.59,74510.31,0.0,0.93478,5e-05,7.00903]
[1779523318647,43.63,74499.53,0.0,0.934,5e-05,7.07324]
[1779523322786,43.64,74480.86,0.0,0.93298,5e-05,7.15573]
[1779523327710,43.64,74476.17,0.0,0.93271,5e-05,7.17731]
[1779523332859,43.64,74478.81,0.0,0.93284,5e-05,7.1668]
[1779523337781,43.65,74488.14,0.0,0.93333,5e-05,7.12719]
[1779523339794,43.65,74496.43,0.0,0.93378,5e-05,7.09141]
[1779523341811,43.65,74504.2,0.0,0.93419,5e-05,7.05779]
[1779523346844,43.65,74509.24,0.0,0.93445,5e-05,7.03626]
[1779523352999,43.65,74514.06,0.0,0.93475,5e-05,7.01116]
[1779523355905,43.64,74519.48,0.0,0.93504,5e-05,6.98698]
[1779523357919,43.64,74525.16,0.0,0.93535,5e-05,6.96208]
[1779523362954,43.65,74525.86,0.0,0.93536,5e-05,6.96137]
[1779523367990,43.67,74527.71,0.0,0.93536,5e-05,6.96125]
[1779523373026,43.68,74530.45,0.0,0.93547,5e-05,6.95222]
[1779523378065,43.68,74526.8,0.0,0.93526,5e-05,6.96921]
[1779523381084,43.68,74517.49,0.0,0.93477,5e-05,7.00972]
[1779523382091,43.69,74510.82,0.0,0.93441,5e-05,7.03894]
[1779523383211,43.69,74513.42,0.0,0.93454,5e-05,7.02813]
[1779523388132,43.69,74506.59,0.0,0.93415,5e-05,7.05975]
[1779523389138,43.69,74501.27,0.0,0.93387,5e-05,7.08316]
[1779523390146,43.69,74497.68,0.0,0.93367,5e-05,7.09906]
[1779523393281,43.7,74490.0,0.0,0.93324,5e-05,7.13361]
[1779523396189,43.7,74495.32,0.0,0.93352,5e-05,7.11104]
[1779523399211,43.7,74498.48,0.0,0.93368,5e-05,7.09824]
[1779523404245,43.71,74500.89,0.0,0.93379,5e-05,7.08939]
[1779523411296,43.71,74502.4,0.0,0.93387,5e-05,7.08143]
[1779523416331,43.72,74504.72,0.0,0.93398,5e-05,7.07303]
[1779523419352,43.72,74510.32,0.0,0.93426,5e-05,7.04983]
[1779523424387,43.73,74514.03,0.0,0.93444,5e-05,7.03567]
[1779523430429,43.73,74516.53,0.0,0.93454,5e-05,7.02734]
[1779523435467,43.74,74517.49,0.0,0.93457,5e-05,7.02524]
[1779523437484,43.74,74525.7,0.0,0.93499,5e-05,6.99081]
[1779523441508,43.75,74530.78,0.0,0.93523,5e-05,6.97092]
[1779523444534,43.75,74543.45,0.0,0.93588,5e-05,6.91767]
[1779523445541,43.75,74540.22,0.0,0.93571,5e-05,6.93202]
[1779523449569,43.76,74545.37,0.0,0.93595,5e-05,6.91219]
[1779523454605,43.76,74543.66,0.0,0.93583,5e-05,6.9222]
[1779523457625,43.77,74541.39,0.0,0.93569,5e-05,6.93341]
[1779523462662,43.78,74541.15,0.0,0.93565,5e-05,6.93689]
[1779523468707,43.78,74541.24,0.0,0.93562,5e-05,6.93975]
[1779523470719,43.79,74533.52,0.0,0.93521,5e-05,6.97322]
[1779523471729,43.79,74532.55,0.0,0.93518,5e-05,6.97423]
[1779523477768,43.79,74532.35,0.0,0.93516,5e-05,6.97586]
[1779523482803,43.79,74531.72,0.0,0.93513,5e-05,6.97854]
[1779523487838,43.79,74535.74,0.0,0.93534,5e-05,6.96142]
[1779523490859,43.79,74519.23,0.0,0.93446,5e-05,7.03269]
[1779523495895,43.79,74517.3,0.0,0.93436,5e-05,7.04091]
[1779523498914,43.79,74523.3,0.0,0.93468,5e-05,7.01485]
[1779523501936,43.79,74514.91,0.0,0.93424,5e-05,7.05102]
[1779523502961,43.79,74504.71,0.0,0.9337,5e-05,7.09518]
[1779523505964,43.79,74511.97,0.0,0.93408,5e-05,7.06418]
[1779523510999,43.79,74514.67,0.0,0.93421,5e-05,7.05335]
[1779523516036,43.8,74520.73,0.0,0.93452,5e-05,7.02809]
[1779523521072,43.8,74522.79,0.0,0.93462,5e-05,7.02032]
[1779523526105,43.8,74520.41,0.0,0.93448,5e-05,7.03166]
[1779523531143,43.81,74522.04,0.0,0.93459,5e-05,7.02173]
[1779523536178,43.81,74523.61,0.0,0.93466,5e-05,7.01604]
[1779523538191,43.81,74517.84,0.0,0.93435,5e-05,7.04129]
[1779523539198,43.81,74517.69,0.0,0.93434,5e-05,7.04211]
[1779523542219,43.81,74510.58,0.0,0.93395,5e-05,7.07325]
[1779523544233,43.81,74506.7,0.0,0.93374,5e-05,7.09023]
[1779523549268,43.81,74507.8,0.0,0.9338,5e-05,7.08597]
[1779523554412,43.81,74509.18,0.0,0.93386,5e-05,7.08052]
[1779523559338,43.82,74495.71,0.0,0.93314,5e-05,7.13935]
[1779523560344,43.82,74479.26,0.0,0.93225,5e-05,7.21097]
[1779523561352,43.82,74473.26,0.0,0.93192,5e-05,7.23712]
[1779523562360,43.82,74470.66,0.0,0.93178,5e-05,7.24838]
[1779523567394,43.81,74467.74,0.0,0.93163,5e-05,7.26059]
[1779523569409,43.81,74473.8,0.0,0.93196,5e-05,7.23388]
[1779523572430,43.81,74481.1,0.0,0.93236,5e-05,7.20185]
[1779523574559,43.81,74481.25,0.0,0.93237,5e-05,7.20119]
[1779523580486,43.81,74480.97,0.0,0.93235,5e-05,7.20239]
[1779523585525,43.81,74482.67,0.0,0.93245,5e-05,7.19497]
[1779523586531,43.81,74454.21,0.0,0.93089,6e-05,7.31973]
[1779523587537,43.81,74444.82,0.0,0.93037,6e-05,7.36103]
[1779523588543,43.81,74442.45,0.0,0.93024,6e-05,7.3717]
[1779523590558,43.81,74438.33,0.0,0.93001,6e-05,7.39025]
[1779523594708,43.82,74430.82,0.0,0.92961,6e-05,7.42009]
[1779523596600,43.82,74419.0,0.0,0.92895,6e-05,7.47279]
[1779523597607,43.82,74416.32,0.0,0.9288,6e-05,7.48473]
[1779523602646,43.82,74415.96,0.0,0.92878,6e-05,7.48631]
[1779523604778,43.82,74428.57,0.0,0.92948,6e-05,7.43025]
[1779523605667,43.82,74428.57,0.0,0.92948,6e-05,7.43031]
[1779523610702,43.82,74432.13,0.0,0.92968,6e-05,7.41493]
[1779523615737,43.82,74431.95,0.0,0.92966,6e-05,7.41633]
[1779523620771,43.82,74432.44,0.0,0.92967,6e-05,7.41567]
[1779523625814,43.83,74437.36,0.0,0.92992,6e-05,7.39543]
[1779523626823,43.83,74444.02,0.0,0.93029,6e-05,7.36617]
[1779523627827,43.83,74440.81,0.0,0.93011,6e-05,7.38057]
[1779523632860,43.83,74442.49,0.0,0.93019,6e-05,7.37413]
[1779523637895,43.84,74438.44,0.0,0.92996,6e-05,7.39304]
[1779523642930,43.84,74434.42,0.0,0.92972,6e-05,7.41172]
[1779523647964,43.84,74429.79,0.0,0.92945,6e-05,7.43294]
[1779523649977,43.84,74423.83,0.0,0.92911,6e-05,7.46013]
[1779523651992,43.84,74430.93,0.0,0.92953,6e-05,7.42523]
[1779523652999,43.84,74435.19,0.0,0.92977,6e-05,7.40674]
[1779523655131,43.85,74439.51,0.0,0.93,6e-05,7.38847]
[1779523659046,43.85,74446.67,0.0,0.93039,6e-05,7.35759]
[1779523660058,43.85,74454.49,0.0,0.93081,6e-05,7.3234]
[1779523661059,43.85,74455.87,0.0,0.93088,6e-05,7.31794]
[1779523664080,43.85,74456.44,0.0,0.93091,6e-05,7.31603]
[1779523666095,43.85,74454.98,0.0,0.93082,6e-05,7.32305]
[1779523668110,43.86,74446.44,0.0,0.93034,6e-05,7.3612]
[1779523670121,43.86,74455.0,0.0,0.93081,6e-05,7.32397]
[1779523672136,43.86,74459.43,0.0,0.93105,5e-05,7.30508]
[1779523677170,43.86,74458.13,0.0,0.93095,6e-05,7.31232]
[1779523682205,43.87,74461.46,0.0,0.93112,5e-05,7.2992]
[1779523684224,43.87,74472.9,0.0,0.93174,5e-05,7.2497]
[1779523685343,43.87,74487.71,0.0,0.93254,5e-05,7.18549]
[1779523686235,43.87,74487.71,0.0,0.93253,5e-05,7.18595]
[1779523687242,43.87,74494.91,0.0,0.93291,5e-05,7.15515]
[1779523688249,43.87,74497.66,0.0,0.93306,5e-05,7.14375]
[1779523689256,43.88,74491.84,0.0,0.93274,5e-05,7.16957]
[1779523693284,43.88,74488.79,0.0,0.93255,5e-05,7.1849]
[1779523695299,43.88,74481.92,0.0,0.93216,5e-05,7.21579]
[1779523699327,43.89,74481.64,0.0,0.93213,5e-05,7.21879]
[1779523700333,43.89,74486.83,0.0,0.9324,5e-05,7.1966]
[1779523702348,43.91,74488.17,0.0,0.93241,5e-05,7.19634]
[1779523705369,43.94,74488.13,0.0,0.93225,5e-05,7.20939]
[1779523707385,43.97,74489.01,0.0,0.93219,5e-05,7.21394]
[1779523714431,43.98,74488.1,0.0,0.9321,5e-05,7.22037]
[1779523719466,43.99,74487.21,0.0,0.93203,5e-05,7.22619]
[1779523722487,43.99,74491.43,0.0,0.93224,5e-05,7.20905]
[1779523727522,44.0,74488.58,0.0,0.93206,5e-05,7.22356]
[1779523732567,44.0,74482.81,0.0,0.93172,5e-05,7.25082]
[1779523737602,44.01,74478.25,0.0,0.93145,5e-05,7.27259]
[1779523742637,44.01,74476.78,0.0,0.93135,5e-05,7.28074]
[1779523747672,44.02,74473.6,0.0,0.93115,5e-05,7.29631]
[1779523749686,44.02,74472.14,0.0,0.93107,5e-05,7.30329]
[1779523751700,44.02,74479.76,0.0,0.93148,5e-05,7.27058]
[1779523755837,44.03,74474.7,0.0,0.93118,5e-05,7.29391]
[1779523761771,44.03,74476.78,0.0,0.93128,5e-05,7.28629]
[1779523765906,44.03,74482.31,0.0,0.93157,5e-05,7.26314]
[1779523771842,44.04,74478.5,0.0,0.93138,5e-05,7.27719]
[1779523777883,44.04,74478.92,0.0,0.93139,5e-05,7.27664]
[1779523778890,44.04,74484.62,0.0,0.93169,5e-05,7.252]
[1779523780904,44.04,74490.08,0.0,0.93198,5e-05,7.22874]
[1779523786050,44.05,74494.1,0.0,0.93218,5e-05,7.21266]
[1779523790974,44.05,74498.02,0.0,0.93239,5e-05,7.19614]
[1779523796016,44.05,74498.34,0.0,0.93241,5e-05,7.1947]
[1779523802060,44.05,74496.34,0.0,0.9323,5e-05,7.20337]
[1779523807093,44.05,74495.04,0.0,0.93223,5e-05,7.20894]
[1779523808100,44.05,74503.54,0.0,0.93269,5e-05,7.1721]
[1779523809107,44.05,74505.28,0.0,0.93278,5e-05,7.16463]
[1779523814144,44.05,74510.08,0.0,0.93303,5e-05,7.14427]
[1779523815153,44.05,74511.37,0.0,0.9331,5e-05,7.13895]
[1779523820188,44.05,74509.03,0.0,0.93297,5e-05,7.1498]
[1779523821195,44.05,74513.54,0.0,0.9332,5e-05,7.13051]
[1779523824215,44.05,74517.61,0.0,0.93341,5e-05,7.11357]
[1779523829250,44.06,74512.11,0.0,0.93311,5e-05,7.13841]
[1779523832271,44.06,74521.62,0.0,0.93364,5e-05,7.09413]
[1779523834284,44.06,74532.14,0.0,0.93419,5e-05,7.04955]
[1779523836404,44.06,74541.88,0.0,0.9347,5e-05,7.00825]
[1779523839326,44.06,74544.01,0.0,0.93481,5e-05,6.99891]
[1779523840332,44.06,74552.97,0.0,0.93528,5e-05,6.96045]
[1779523841340,44.06,74564.16,0.0,0.93586,5e-05,6.91272]
[1779523843353,44.06,74572.55,0.0,0.9363,5e-05,6.87689]
[1779523846374,44.06,74578.7,0.0,0.93662,5e-05,6.85055]
[1779523849394,44.06,74583.83,0.0,0.93689,5e-05,6.82866]
[1779523854430,44.06,74585.18,0.0,0.93696,5e-05,6.82263]
[1779523857453,44.06,74590.4,0.0,0.93723,5e-05,6.80056]
[1779523858465,44.06,74599.02,0.0,0.93766,5e-05,6.76443]
[1779523862488,44.06,74605.21,0.0,0.93797,5e-05,6.73865]
[1779523865509,44.06,74598.34,0.0,0.93763,5e-05,6.76751]
[1779523870544,44.06,74603.42,0.0,0.93788,5e-05,6.74632]
[1779523873566,44.06,74597.69,0.0,0.93759,5e-05,6.77036]
[1779523877595,44.06,74593.12,0.0,0.93736,5e-05,6.78946]
[1779523880614,44.06,74584.04,0.0,0.9369,5e-05,6.82745]
[1779523882630,44.05,74579.22,0.0,0.93666,5e-05,6.84752]
[1779523887663,44.05,74582.46,0.0,0.93683,5e-05,6.83327]
[1779523892698,44.05,74574.13,0.0,0.93644,5e-05,6.86395]
[1779523893709,44.05,74571.99,0.0,0.93633,5e-05,6.87286]
[1779523899747,44.05,74575.83,0.0,0.93654,5e-05,6.8557]
[1779523904786,44.04,74567.29,0.0,0.93613,5e-05,6.88971]
[1779523905794,44.04,74565.96,0.0,0.93606,5e-05,6.89514]
[1779523912843,44.03,74566.69,0.0,0.93616,5e-05,6.88717]
[1779523918885,44.03,74569.23,0.0,0.9363,5e-05,6.87533]
[1779523922914,44.02,74556.63,0.0,0.93566,5e-05,6.928]
[1779523923920,44.02,74559.42,0.0,0.93581,5e-05,6.91589]
[1779523927952,44.02,74561.03,0.0,0.9359,5e-05,6.90793]
[1779523929964,44.02,74568.71,0.0,0.9363,5e-05,6.8752]
[1779523930975,44.02,74570.7,0.0,0.93641,5e-05,6.86647]
[1779523936007,44.02,74570.77,0.0,0.93642,5e-05,6.86545]
[1779523941040,44.01,74570.62,0.0,0.93642,5e-05,6.86536]
[1779523946076,44.01,74569.51,0.0,0.93639,5e-05,6.86801]
[1779523947226,44.0,74560.41,0.0,0.93594,5e-05,6.9048]
[1779523951110,43.98,74559.03,0.0,0.936,5e-05,6.89884]
[1779523956150,43.96,74562.53,0.0,0.93628,5e-05,6.87517]
[1779523963200,43.93,74558.51,0.0,0.9362,5e-05,6.88195]
[1779523969243,43.92,74562.03,0.0,0.93642,5e-05,6.86369]
[1779523974278,43.92,74561.27,0.0,0.93639,5e-05,6.86624]
[1779523979313,43.91,74561.49,0.0,0.93641,5e-05,6.86464]
[1779523980320,43.91,74551.67,0.0,0.9359,5e-05,6.90612]
[1779523981326,43.91,74544.66,0.0,0.93554,5e-05,6.93572]
[1779523985355,43.91,74536.4,0.0,0.93512,5e-05,6.96996]
[1779523986361,43.91,74530.37,0.0,0.93481,5e-05,6.99543]
[1779523990391,43.91,74520.03,0.0,0.93428,5e-05,7.03841]
[1779523991399,43.9,74513.02,0.0,0.93391,5e-05,7.06815]
[1779523995425,43.9,74520.22,0.0,0.9343,5e-05,7.03691]
[1779523997595,43.9,74513.69,0.0,0.93396,5e-05,7.06456]
[1779523998447,43.9,74513.68,0.0,0.93396,5e-05,7.06451]
[1779523999452,43.9,74506.82,0.0,0.93359,5e-05,7.09397]
[1779524001468,43.9,74497.61,0.0,0.9331,5e-05,7.13345]
[1779524002478,43.9,74481.91,0.0,0.93226,5e-05,7.20133]
[1779524007666,43.9,74482.44,0.0,0.93231,5e-05,7.19749]
[1779524013552,43.89,74487.62,0.0,0.93264,5e-05,7.16939]
[1779524019594,43.89,74488.91,0.0,0.93273,5e-05,7.16251]
[1779524024630,43.88,74492.57,0.0,0.93294,5e-05,7.14526]
[1779524030675,43.88,74491.92,0.0,0.93294,5e-05,7.14532]
[1779524033694,43.87,74498.23,0.0,0.9333,5e-05,7.11645]
[1779524038745,43.87,74502.87,0.0,0.93357,5e-05,7.09405]
[1779524039736,43.86,74516.78,0.0,0.93432,5e-05,7.03362]
[1779524040742,43.86,74523.14,0.0,0.93466,5e-05,7.00593]
[1779524041759,43.86,74523.65,0.0,0.93469,5e-05,7.00343]
[1779524043763,43.86,74540.05,0.0,0.93556,5e-05,6.93263]
[1779524044770,43.86,74546.34,0.0,0.93589,5e-05,6.90561]
[1779524045777,43.86,74547.59,0.0,0.93595,5e-05,6.90013]
[1779524050818,43.86,74546.78,0.0,0.93592,5e-05,6.90278]
[1779524055848,43.85,74543.12,0.0,0.93574,5e-05,6.91751]
[1779524060884,43.85,74543.66,0.0,0.93578,5e-05,6.91424]
[1779524065918,43.85,74543.21,0.0,0.93577,5e-05,6.91518]
[1779524070953,43.85,74545.26,0.0,0.93589,5e-05,6.90548]
[1779524075989,43.84,74548.81,0.0,0.93611,5e-05,6.88558]
[1779524081024,43.84,74549.25,0.0,0.93615,5e-05,6.88296]
[1779524086060,43.84,74548.89,0.0,0.93614,5e-05,6.88376]
[1779524091095,43.84,74549.06,0.0,0.93615,5e-05,6.88237]
[1779524096131,43.84,74551.41,0.0,0.93628,5e-05,6.87167]
[1779524101178,43.83,74553.25,0.0,0.93639,5e-05,6.86325]
[1779524106209,43.83,74561.36,0.0,0.93681,5e-05,6.82825]
[1779524107218,43.83,74567.55,0.0,0.93713,5e-05,6.80204]
[1779524108394,43.83,74573.84,0.0,0.93745,5e-05,6.77548]
[1779524110237,43.83,74575.68,0.0,0.93754,5e-05,6.76776]
[1779524112251,43.83,74582.12,0.0,0.93787,5e-05,6.74069]
[1779524113266,43.83,74594.51,0.0,0.93849,5e-05,6.68894]
[1779524118479,43.84,74589.77,0.0,0.93823,5e-05,6.71086]
[1779524124338,43.84,74593.82,0.0,0.93843,5e-05,6.69454]
[1779524129374,43.85,74594.65,0.0,0.93845,5e-05,6.69286]
[1779524130378,43.85,74589.16,0.0,0.93817,5e-05,6.71593]
[1779524135414,43.84,74593.9,0.0,0.93846,5e-05,6.6907]
[1779524138623,43.84,74598.61,0.0,0.93872,5e-05,6.66904]
[1779524141456,43.83,74592.16,0.0,0.93841,5e-05,6.69475]
[1779524147501,43.82,74594.04,0.0,0.93855,5e-05,6.68292]
[1779524149512,43.8,74598.58,0.0,0.93886,5e-05,6.65732]
[1779524154547,43.77,74599.45,0.0,0.93905,5e-05,6.64054]
[1779524159582,43.74,74601.69,0.0,0.93925,5e-05,6.62369]
[1779524164618,43.74,74606.1,0.0,0.93949,5e-05,6.60357]
[1779524169653,43.74,74603.79,0.0,0.93938,5e-05,6.61274]
[1779524174688,43.74,74602.37,0.0,0.93932,5e-05,6.61823]
[1779524180730,43.74,74600.26,0.0,0.93922,5e-05,6.62655]
[1779524185767,43.74,74597.57,0.0,0.93909,5e-05,6.63737]
[1779524190801,43.73,74590.31,0.0,0.93873,5e-05,6.66728]
[1779524195834,43.73,74594.57,0.0,0.93899,5e-05,6.64428]
[1779524200872,43.73,74601.31,0.0,0.93934,5e-05,6.61505]
[1779524202885,43.72,74606.43,0.0,0.93961,5e-05,6.59292]
[1779524204898,43.72,74608.49,0.0,0.93971,5e-05,6.58439]
[1779524209933,43.72,74612.61,0.0,0.93992,5e-05,6.56624]
[1779524214969,43.72,74613.1,0.0,0.93997,5e-05,6.5624]
[1779524220005,43.71,74609.42,0.0,0.93981,5e-05,6.57578]
[1779524224034,43.71,74607.72,0.0,0.93975,5e-05,6.58113]
[1779524229319,43.7,74612.71,0.0,0.94002,5e-05,6.55791]
[1779524235112,43.69,74614.07,0.0,0.94011,5e-05,6.55032]
[1779524240146,43.69,74610.57,0.0,0.93996,5e-05,6.56291]
[1779524241153,43.69,74608.47,0.0,0.93986,5e-05,6.57123]
[1779524245181,43.68,74617.14,0.0,0.94031,5e-05,6.53355]
[1779524246188,43.68,74610.89,0.0,0.94001,5e-05,6.5591]
[1779524247197,43.68,74610.22,0.0,0.93998,5e-05,6.56148]
[1779524252230,43.67,74609.69,0.0,0.94001,5e-05,6.55777]
[1779524258274,43.67,74611.42,0.0,0.94012,5e-05,6.54812]
[1779524263308,43.66,74615.54,0.0,0.94035,5e-05,6.52919]
[1779524268343,43.66,74624.08,0.0,0.94079,5e-05,6.49183]
[1779524273377,43.65,74629.01,0.0,0.94105,5e-05,6.4702]
[1779524278414,43.65,74632.11,0.0,0.94121,5e-05,6.45619]
[1779524283448,43.65,74624.01,0.0,0.94083,5e-05,6.4883]
[1779524288485,43.64,74623.11,0.0,0.94081,5e-05,6.49046]
[1779524291505,43.64,74616.78,0.0,0.94051,5e-05,6.51564]
[1779524296540,43.63,74615.93,0.0,0.94049,5e-05,6.51735]
[1779524299821,43.63,74606.91,0.0,0.94005,5e-05,6.55366]
[1779524300570,43.63,74606.91,0.0,0.94006,5e-05,6.55324]
[1779524305605,43.62,74606.2,0.0,0.94005,5e-05,6.55408]
[1779524310640,43.62,74608.91,0.0,0.9402,5e-05,6.54078]
[1779524315675,43.61,74606.59,0.0,0.94014,5e-05,6.54459]
[1779524318696,43.61,74593.43,0.0,0.9395,5e-05,6.59818]
[1779524320709,43.61,74588.61,0.0,0.93927,5e-05,6.61734]
[1779524325746,43.6,74590.36,0.0,0.93939,5e-05,6.60758]
[1779524328766,43.6,74594.25,0.0,0.9396,5e-05,6.58998]
[1779524330033,43.59,74599.95,0.0,0.93989,5e-05,6.56579]
[1779524331787,43.59,74601.62,0.0,0.93998,5e-05,6.55807]
[1779524333801,43.59,74608.18,0.0,0.94032,5e-05,6.53012]
[1779524338836,43.59,74609.62,0.0,0.94041,5e-05,6.52247]
[1779524343878,43.58,74606.87,0.0,0.94029,5e-05,6.53223]
[1779524348945,43.58,74608.01,0.0,0.94037,5e-05,6.52583]
[1779524350173,43.58,74599.6,0.0,0.93995,5e-05,6.56045]
[1779524350959,43.57,74599.6,0.0,0.93996,5e-05,6.56007]
[1779524355995,43.57,74594.98,0.0,0.93975,5e-05,6.57732]
[1779524361030,43.56,74593.94,0.0,0.93972,5e-05,6.57967]
[1779524366066,43.56,74589.43,0.0,0.93952,5e-05,6.59652]
[1779524368079,43.56,74585.47,0.0,0.93933,5e-05,6.61223]
[1779524371103,43.55,74579.82,0.0,0.9391,5e-05,6.63064]
[1779524377149,43.54,74582.65,0.0,0.93927,5e-05,6.61599]
[1779524383189,43.54,74585.99,0.0,0.93947,5e-05,6.59931]
[1779524384199,43.53,74592.18,0.0,0.93978,5e-05,6.573]
[1779524386210,43.53,74594.27,0.0,0.9399,5e-05,6.56347]
[1779524390454,43.53,74604.13,0.0,0.94041,5e-05,6.52088]
[1779524392252,43.53,74605.91,0.0,0.9405,5e-05,6.51279]
[1779524397287,43.52,74599.57,0.0,0.94021,5e-05,6.53754]
[1779524398294,43.52,74590.52,0.0,0.93976,5e-05,6.5749]
[1779524400526,43.52,74590.24,0.0,0.93976,5e-05,6.57522]
[1779524407370,43.51,74587.7,0.0,0.93967,5e-05,6.58269]
[1779524412395,43.5,74589.06,0.0,0.93976,5e-05,6.5747]
[1779524417428,43.5,74598.63,0.0,0.94026,5e-05,6.53249]
[1779524420666,43.49,74600.79,0.0,0.94039,5e-05,6.52189]
[1779524427503,43.49,74601.85,0.0,0.94047,5e-05,6.51509]
[1779524432533,43.48,74602.32,0.0,0.94055,5e-05,6.50731]
[1779524435556,43.48,74608.41,0.0,0.94087,5e-05,6.48055]
[1779524440806,43.47,74609.24,0.0,0.94093,5e-05,6.4755]
[1779524447639,43.46,74609.46,0.0,0.94096,5e-05,6.47233]
[1779524452675,43.46,74607.67,0.0,0.94089,5e-05,6.4782]
[1779524457710,43.46,74603.7,0.0,0.94072,5e-05,6.49301]
[1779524462743,43.45,74603.25,0.0,0.94071,5e-05,6.49313]
[1779524465764,43.45,74598.01,0.0,0.94047,5e-05,6.51378]
[1779524471017,43.44,74597.55,0.0,0.94047,5e-05,6.51381]
[1779524476842,43.44,74597.59,0.0,0.9405,5e-05,6.51133]
[1779524482884,43.43,74599.87,0.0,0.94064,5e-05,6.49952]
[1779524489934,43.42,74605.43,0.0,0.94094,5e-05,6.47381]
[1779524494969,43.42,74607.85,0.0,0.94111,5e-05,6.45815]
[1779524498997,43.41,74614.76,0.0,0.94147,5e-05,6.42826]
[1779524504033,43.41,74615.88,0.0,0.94154,5e-05,6.42227]
[1779524509069,43.41,74614.83,0.0,0.9415,5e-05,6.4253]
[1779524511320,43.4,74607.95,0.0,0.94117,5e-05,6.45324]
[1779524519139,43.4,74608.09,0.0,0.9412,5e-05,6.45029]
[1779524525181,43.39,74609.46,0.0,0.94129,5e-05,6.44295]
[1779524530218,43.39,74613.58,0.0,0.94151,5e-05,6.42461]
[1779524532230,43.39,74618.23,0.0,0.94174,5e-05,6.40499]
[1779524537265,43.39,74618.05,0.0,0.94174,5e-05,6.40477]
[1779524542301,43.38,74616.31,0.0,0.94167,5e-05,6.41104]
[1779524545349,43.38,74585.77,0.0,0.94017,5e-05,6.53727]
[1779524546362,43.38,74563.44,0.0,0.93905,5e-05,6.63092]
[1779524547361,43.38,74561.44,0.0,0.93895,5e-05,6.6392]
[1779524551390,43.38,74568.32,0.0,0.93934,5e-05,6.60571]
[1779524556424,43.38,74572.16,0.0,0.93954,5e-05,6.58863]
[1779524561673,43.37,74572.03,0.0,0.93956,5e-05,6.58688]
[1779524567501,43.37,74569.53,0.0,0.93945,5e-05,6.59641]
[1779524573544,43.37,74568.59,0.0,0.9394,5e-05,6.60062]
[1779524578579,43.37,74567.56,0.0,0.93935,5e-05,6.60442]
[1779524583617,43.37,74568.04,0.0,0.93937,5e-05,6.60234]
[1779524588651,43.37,74559.04,0.0,0.93891,5e-05,6.64081]
[1779524593686,43.37,74557.07,0.0,0.93881,5e-05,6.64941]
[1779524598723,43.37,74553.95,0.0,0.93865,5e-05,6.66295]
[1779524603757,43.37,74550.45,0.0,0.93847,5e-05,6.67804]
[1779524608792,43.37,74541.45,0.0,0.938,5e-05,6.71638]
[1779524613826,43.37,74544.01,0.0,0.93817,5e-05,6.70165]
[1779524616850,43.37,74530.92,0.0,0.93749,5e-05,6.75719]
[1779524622117,43.37,74531.52,0.0,0.93753,5e-05,6.75429]
[1779524627927,43.37,74524.95,0.0,0.9372,5e-05,6.78187]
[1779524632962,43.37,74521.59,0.0,0.93703,5e-05,6.79565]
[1779524639004,43.37,74524.29,0.0,0.93718,5e-05,6.78341]
[1779524646062,43.36,74526.07,0.0,0.93728,5e-05,6.77499]
[1779524650093,43.36,74521.95,0.0,0.93707,5e-05,6.79206]
[1779524655128,43.36,74520.73,0.0,0.93702,5e-05,6.79648]
[1779524656136,43.36,74513.05,0.0,0.93662,5e-05,6.82913]
[1779524661171,43.36,74511.41,0.0,0.93655,5e-05,6.835]
[1779524666206,43.35,74511.16,0.0,0.93655,5e-05,6.8349]
[1779524670238,43.35,74515.43,0.0,0.93678,5e-05,6.81575]
[1779524674266,43.35,74520.76,0.0,0.93711,5e-05,6.78787]
[1779524679301,43.34,74521.48,0.0,0.93716,5e-05,6.78294]
[1779524684348,43.34,74519.48,0.0,0.93707,5e-05,6.79031]
[1779524685350,43.34,74531.39,0.0,0.93769,5e-05,6.73962]
[1779524686358,43.34,74580.26,0.0,0.94016,5e-05,6.53391]
[1779524691392,43.34,74582.36,0.0,0.94028,5e-05,6.52394]
[1779524695421,43.33,74620.95,0.0,0.9422,5e-05,6.36255]
[1779524696427,43.33,74637.63,0.0,0.943,5e-05,6.29402]
[1779524697434,43.33,74638.45,0.0,0.94305,5e-05,6.29023]
[1779524702469,43.33,74631.24,0.0,0.9427,5e-05,6.31954]
[1779524703476,43.33,74622.05,0.0,0.94226,5e-05,6.35727]
[1779524704483,43.33,74619.22,0.0,0.94212,5e-05,6.36886]
[1779524707504,43.33,74628.31,0.0,0.94256,5e-05,6.33124]
[1779524708512,43.33,74633.7,0.0,0.94282,5e-05,6.30913]
[1779524709518,43.33,74633.93,0.0,0.94283,5e-05,6.30821]
[1779524714553,43.33,74633.73,0.0,0.94282,5e-05,6.30922]
[1779524715560,43.33,74629.86,0.0,0.94264,5e-05,6.32509]
[1779524717573,43.33,74626.59,0.0,0.94248,5e-05,6.33845]
[1779524722824,43.33,74616.72,0.0,0.942,5e-05,6.3792]
[1779524723618,43.33,74616.72,0.0,0.942,5e-05,6.37947]
[1779524726642,43.33,74621.87,0.0,0.94224,5e-05,6.35905]
[1779524728669,43.33,74622.11,0.0,0.94225,5e-05,6.3583]
[1779524729663,43.33,74612.97,0.0,0.9418,5e-05,6.39589]
[1779524730669,43.33,74612.54,0.0,0.94178,5e-05,6.39754]
[1779524732894,43.33,74606.63,0.0,0.94153,5e-05,6.41785]
[1779524738726,43.33,74609.48,0.0,0.94168,5e-05,6.40521]
[1779524742964,43.33,74615.54,0.0,0.94198,5e-05,6.37967]
[1779524748798,43.33,74615.47,0.0,0.94198,5e-05,6.37972]
[1779524753838,43.33,74613.74,0.0,0.9419,5e-05,6.3866]
[1779524758873,43.33,74610.76,0.0,0.94175,5e-05,6.39862]
[1779524763908,43.33,74611.33,0.0,0.94179,5e-05,6.39589]
[1779524766929,43.32,74603.85,0.0,0.94142,5e-05,6.42662]
[1779524768945,43.32,74606.66,0.0,0.94156,5e-05,6.41477]
[1779524771964,43.32,74611.44,0.0,0.9418,5e-05,6.39471]
[1779524777000,43.32,74608.05,0.0,0.94164,5e-05,6.40838]
[1779524782038,43.32,74608.52,0.0,0.94167,5e-05,6.40608]
[1779524793335,43.32,74607.79,0.0,0.94167,5e-05,6.4046]
[1779524798150,43.32,74599.67,0.0,0.94128,5e-05,6.43786]
[1779524799157,43.32,74593.34,0.0,0.94096,5e-05,6.46399]
[1779524805199,43.32,74594.9,0.0,0.94105,5e-05,6.4566]
[1779524813474,43.31,74593.25,0.0,0.94099,5e-05,6.46223]
[1779524819297,43.31,74588.37,0.0,0.94076,5e-05,6.48155]
[1779524823545,43.31,74578.35,0.0,0.94027,5e-05,6.52254]
[1779524824334,43.31,74578.35,0.0,0.94027,5e-05,6.52228]
[1779524829367,43.3,74575.32,0.0,0.94014,5e-05,6.5335]
[1779524833616,43.3,74568.32,0.0,0.9398,5e-05,6.56155]
[1779524836416,43.3,74565.01,0.0,0.93965,5e-05,6.57434]
[1779524840444,43.29,74558.71,0.0,0.93935,5e-05,6.59925]
[1779524842458,43.29,74553.55,0.0,0.9391,5e-05,6.62014]
[1779524847493,43.28,74557.27,0.0,0.93931,5e-05,6.60225]
[1779524850513,43.28,74562.45,0.0,0.93959,5e-05,6.57927]
[1779524856555,43.28,74565.11,0.0,0.93977,5e-05,6.56272]
[1779524861592,43.28,74564.96,0.0,0.93976,5e-05,6.56337]
[1779524865622,43.28,74560.23,0.0,0.93952,5e-05,6.58316]
[1779524870657,43.27,74557.17,0.0,0.93937,5e-05,6.5958]
[1779524874685,43.27,74553.84,0.0,0.93921,5e-05,6.6095]
[1779524882742,43.27,74556.36,0.0,0.93934,5e-05,6.59809]
[1779524887777,43.27,74553.62,0.0,0.93921,5e-05,6.60904]
[1779524892814,43.27,74547.28,0.0,0.9389,5e-05,6.63507]
[1779524895837,43.27,74546.48,0.0,0.93887,5e-05,6.63788]
[1779524900871,43.26,74547.84,0.0,0.93895,5e-05,6.63119]
[1779524901880,43.26,74541.05,0.0,0.9386,5e-05,6.65974]
[1779524902885,43.26,74539.07,0.0,0.9385,5e-05,6.6679]
[1779524909934,43.26,74540.59,0.0,0.9386,5e-05,6.65996]
[1779524912955,43.26,74530.79,0.0,0.93814,5e-05,6.69705]
[1779524914204,43.26,74528.26,0.0,0.93801,5e-05,6.70757]
[1779524920014,43.26,74523.68,0.0,0.93777,5e-05,6.72721]
[1779524925046,43.26,74522.41,0.0,0.9377,5e-05,6.73342]
[1779524932099,43.26,74518.93,0.0,0.9375,5e-05,6.74964]
[1779524935116,43.26,74518.36,0.0,0.93747,5e-05,6.75245]
[1779524940156,43.27,74517.98,0.0,0.93743,5e-05,6.7553]
[1779524945187,43.27,74515.14,0.0,0.93727,5e-05,6.76835]
[1779524950221,43.27,74512.57,0.0,0.93712,5e-05,6.78071]
[1779524959285,43.28,74508.59,0.0,0.93689,5e-05,6.7997]
[1779524964562,43.28,74505.87,0.0,0.93674,5e-05,6.81244]
[1779524972375,43.29,74504.82,0.0,0.9367,5e-05,6.81472]
[1779524977410,43.29,74500.52,0.0,0.93646,5e-05,6.83418]
[1779524982445,43.29,74500.06,0.0,0.93642,5e-05,6.83714]
[1779524984707,43.29,74492.32,0.0,0.93601,5e-05,6.87086]
[1779524985466,43.29,74492.32,0.0,0.93601,5e-05,6.87101]
[1779524986473,43.29,74486.91,0.0,0.93572,5e-05,6.89445]
[1779524988487,43.29,74494.26,0.0,0.93611,5e-05,6.86297]
[1779524994776,43.3,74498.64,0.0,0.93633,5e-05,6.84489]
[1779525000571,43.3,74503.45,0.0,0.93657,5e-05,6.82492]
[1779525004849,43.3,74509.33,0.0,0.93688,5e-05,6.80015]
[1779525010642,43.3,74511.35,0.0,0.93697,5e-05,6.79234]
[1779525015676,43.3,74512.54,0.0,0.93702,5e-05,6.78809]
[1779525020712,43.31,74511.03,0.0,0.93693,5e-05,6.79543]
[1779525026752,43.31,74510.37,0.0,0.93689,5e-05,6.79936]
[1779525032795,43.31,74507.9,0.0,0.93678,5e-05,6.80717]
[1779525034812,43.31,74502.54,0.0,0.93649,5e-05,6.83053]
[1779525037836,43.31,74496.03,0.0,0.93614,5e-05,6.85899]
[1779525039850,43.32,74492.2,0.0,0.93594,5e-05,6.87569]
[1779525044888,43.32,74490.88,0.0,0.93586,5e-05,6.88181]
[1779525046900,43.32,74486.85,0.0,0.93565,5e-05,6.89933]
[1779525051936,43.32,74489.56,0.0,0.93579,5e-05,6.88784]
[1779525056969,43.32,74494.56,0.0,0.93605,5e-05,6.8666]
[1779525064023,43.32,74496.66,0.0,0.93616,5e-05,6.85809]
[1779525067044,43.32,74490.16,0.0,0.93581,5e-05,6.88627]
[1779525071075,43.32,74482.83,0.0,0.93542,5e-05,6.91796]
[1779525072082,43.32,74477.32,0.0,0.93513,5e-05,6.94176]
[1779525073090,43.32,74467.04,0.0,0.93458,5e-05,6.98632]
[1779525074103,43.32,74456.32,0.0,0.93401,5e-05,7.03288]
[1779525075345,43.32,74451.61,0.0,0.93375,5e-05,7.05322]
[1779525077119,43.32,74450.63,0.0,0.9337,5e-05,7.05771]
[1779525082155,43.32,74452.6,0.0,0.9338,5e-05,7.04955]
[1779525087190,43.32,74458.66,0.0,0.93413,5e-05,7.02313]
[1779525092233,43.32,74459.72,0.0,0.93422,5e-05,7.01466]
[1779525094241,43.32,74451.87,0.0,0.93379,5e-05,7.04897]
[1779525095485,43.32,74450.34,0.0,0.93371,5e-05,7.05558]
[1779525101301,43.32,74449.35,0.0,0.93366,5e-05,7.05964]
[1779525103316,43.32,74454.38,0.0,0.93393,5e-05,7.0375]
[1779525105555,43.32,74462.82,0.0,0.93438,5e-05,7.00117]
[1779525111372,43.32,74463.75,0.0,0.93443,5e-05,6.99723]
[1779525116406,43.32,74460.38,0.0,0.93425,5e-05,7.01214]
[1779525117413,43.32,74455.0,0.0,0.93395,5e-05,7.03576]
[1779525122448,43.32,74454.72,0.0,0.93393,5e-05,7.03768]
[1779525127483,43.33,74449.56,0.0,0.93364,5e-05,7.06093]
[1779525132518,43.33,74444.55,0.0,0.93336,5e-05,7.08344]
[1779525137553,43.33,74443.04,0.0,0.93328,5e-05,7.09038]
[1779525139567,43.33,74432.0,0.0,0.93267,5e-05,7.13903]
[1779525140575,43.33,74420.35,0.0,0.93203,6e-05,7.19035]
[1779525142588,43.33,74414.13,0.0,0.93169,6e-05,7.21768]
[1779525145838,43.33,74421.37,0.0,0.93209,6e-05,7.18539]
[1779525148636,43.33,74431.43,0.0,0.93265,5e-05,7.14092]
[1779525153671,43.33,74430.45,0.0,0.93263,5e-05,7.14127]
[1779525158708,43.33,74434.12,0.0,0.93283,5e-05,7.12519]
[1779525163744,43.33,74435.53,0.0,0.9329,5e-05,7.11914]
[1779525168779,43.33,74440.82,0.0,0.93319,5e-05,7.09616]
[1779525173814,43.33,74442.08,0.0,0.93325,5e-05,7.09109]
[1779525178849,43.33,74440.71,0.0,0.93317,5e-05,7.09756]
[1779525186122,43.33,74437.22,0.0,0.93297,5e-05,7.11349]
[1779525191941,43.33,74435.76,0.0,0.93289,5e-05,7.12039]
[1779525195968,43.34,74423.51,0.0,0.93221,6e-05,7.17465]
[1779525197982,43.34,74418.87,0.0,0.93196,6e-05,7.19509]
[1779525203017,43.33,74420.15,0.0,0.93203,6e-05,7.18927]
[1779525205035,43.33,74414.29,0.0,0.9317,6e-05,7.21515]
[1779525210074,43.33,74415.58,0.0,0.93178,6e-05,7.20921]
[1779525212084,43.33,74410.35,0.0,0.93152,6e-05,7.22827]
[1779525213093,43.33,74407.46,0.0,0.93136,6e-05,7.24101]
[1779525220160,43.33,74403.24,0.0,0.93114,6e-05,7.25903]
[1779525225187,43.33,74401.48,0.0,0.93104,6e-05,7.26634]
[1779525230223,43.33,74403.26,0.0,0.93115,6e-05,7.25797]
[1779525235257,43.33,74408.66,0.0,0.93145,6e-05,7.23371]
[1779525240292,43.33,74411.22,0.0,0.9316,6e-05,7.22216]
[1779525246542,43.33,74412.25,0.0,0.93166,6e-05,7.21722]
[1779525252376,43.33,74419.81,0.0,0.93208,6e-05,7.18362]
[1779525254390,43.33,74422.5,0.0,0.93223,6e-05,7.17177]
[1779525259424,43.33,74425.91,0.0,0.93242,6e-05,7.15688]
[1779525265466,43.33,74425.45,0.0,0.93239,6e-05,7.15915]
[1779525273523,43.33,74425.3,0.0,0.93241,6e-05,7.15614]
[1779525278558,43.33,74432.64,0.0,0.93281,5e-05,7.124]
[1779525281579,43.33,74438.08,0.0,0.9331,5e-05,7.10034]
[1779525284600,43.33,74443.28,0.0,0.93338,5e-05,7.07791]
[1779525288628,43.33,74448.41,0.0,0.93366,5e-05,7.05605]
[1779525293663,43.33,74447.06,0.0,0.93357,5e-05,7.06276]
[1779525298698,43.34,74444.89,0.0,0.93345,5e-05,7.073]
[1779525302727,43.34,74438.86,0.0,0.93311,5e-05,7.09992]
[1779525307761,43.34,74437.02,0.0,0.933,5e-05,7.10844]
[1779525312796,43.34,74433.68,0.0,0.93282,5e-05,7.12368]
[1779525320854,43.34,74430.32,0.0,0.93262,5e-05,7.13909]
[1779525323885,43.34,74422.91,0.0,0.93221,6e-05,7.17193]
[1779525327108,43.34,74417.72,0.0,0.93193,6e-05,7.19491]
[1779525329928,43.34,74423.28,0.0,0.93223,6e-05,7.17038]
[1779525337179,43.34,74423.72,0.0,0.93229,6e-05,7.16472]
[1779525341005,43.35,74417.59,0.0,0.93194,6e-05,7.19227]
[1779525346040,43.35,74422.77,0.0,0.93223,6e-05,7.16964]
[1779525351076,43.35,74424.89,0.0,0.93234,6e-05,7.16049]
[1779525356110,43.35,74417.51,0.0,0.93193,6e-05,7.19323]
[1779525361145,43.35,74417.34,0.0,0.93192,6e-05,7.19385]
[1779525366180,43.35,74417.93,0.0,0.93196,6e-05,7.19107]
[1779525372223,43.35,74422.6,0.0,0.93222,6e-05,7.17023]
[1779525377472,43.34,74421.39,0.0,0.93215,6e-05,7.17546]
[1779525383299,43.34,74416.91,0.0,0.93191,6e-05,7.19499]
[1779525389341,43.34,74416.95,0.0,0.93192,6e-05,7.19436]
[1779525394375,43.34,74416.62,0.0,0.93194,6e-05,7.19143]
[1779525400418,43.34,74421.43,0.0,0.93221,6e-05,7.16988]
[1779525407682,43.34,74422.34,0.0,0.93226,6e-05,7.16557]
[1779525414528,43.34,74418.82,0.0,0.93207,6e-05,7.18069]
[1779525419565,43.34,74418.4,0.0,0.93205,6e-05,7.1821]
[1779525423593,43.34,74408.05,0.0,0.93148,6e-05,7.22746]
[1779525424603,43.34,74403.78,0.0,0.93125,6e-05,7.24623]
[1779525429643,43.33,74415.4,0.0,0.93191,6e-05,7.19372]
[1779525430658,43.33,74417.3,0.0,0.93201,6e-05,7.18521]
[1779525435686,43.33,74413.2,0.0,0.93179,6e-05,7.20284]
[1779525439715,43.33,74407.96,0.0,0.93151,6e-05,7.22554]
[1779525444751,43.33,74402.47,0.0,0.93121,6e-05,7.24904]
[1779525445759,43.33,74396.29,0.0,0.93087,6e-05,7.27632]
[1779525450793,43.32,74393.16,0.0,0.9307,6e-05,7.28925]
[1779525455828,43.32,74390.49,0.0,0.9306,6e-05,7.29612]
[1779525460863,43.32,74388.43,0.0,0.9305,6e-05,7.30435]
[1779525465897,43.32,74388.42,0.0,0.93051,6e-05,7.30351]
[1779525468104,43.32,74381.26,0.0,0.93011,6e-05,7.33514]
[1779525469926,43.31,74378.56,0.0,0.92996,6e-05,7.34677]
[1779525474961,43.31,74371.57,0.0,0.92958,6e-05,7.37684]
[1779525479996,43.31,74368.94,0.0,0.92944,6e-05,7.38735]
[1779525485032,43.3,74366.85,0.0,0.92934,6e-05,7.39541]
[1779525490067,43.3,74368.86,0.0,0.92948,6e-05,7.38484]
[1779525491074,43.3,74374.11,0.0,0.92978,6e-05,7.36104]
[1779525496113,43.3,74370.52,0.0,0.92959,6e-05,7.37591]
[1779525501144,43.29,74376.27,0.0,0.92992,6e-05,7.3498]
[1779525503158,43.29,74369.74,0.0,0.92955,6e-05,7.37917]
[1779525508387,43.29,74363.77,0.0,0.9292,6e-05,7.4061]
[1779525512223,43.3,74354.16,0.0,0.92868,6e-05,7.44583]
[1779525517259,43.3,74345.98,0.0,0.92819,6e-05,7.48432]
[1779525520280,43.3,74330.65,0.0,0.92729,6e-05,7.5548]
[1779525521286,43.3,74329.08,0.0,0.92719,6e-05,7.56217]
[1779525526324,43.31,74331.88,0.0,0.92734,6e-05,7.55058]
[1779525528337,43.31,74326.67,0.0,0.92703,6e-05,7.57474]
[1779525533372,43.31,74317.13,0.0,0.92646,6e-05,7.61923]
[1779525535386,43.32,74312.15,0.0,0.92613,6e-05,7.64467]
[1779525536392,43.32,74306.53,0.0,0.92579,6e-05,7.67077]
[1779525537400,43.32,74299.53,0.0,0.92537,6e-05,7.70321]
[1779525538406,43.32,74295.42,0.0,0.92512,6e-05,7.72237]
[1779525543444,43.32,74299.52,0.0,0.92535,6e-05,7.70486]
[1779525545458,43.33,74307.3,0.0,0.92581,6e-05,7.66978]
[1779525549491,43.33,74295.74,0.0,0.92512,6e-05,7.72302]
[1779525550496,43.33,74300.75,0.0,0.92541,6e-05,7.69997]
[1779525552509,43.33,74307.25,0.0,0.9258,6e-05,7.67018]
[1779525555530,43.33,74294.42,0.0,0.92504,6e-05,7.7292]
[1779525556537,43.33,74283.71,0.0,0.9244,6e-05,7.77797]
[1779525557546,43.33,74283.1,0.0,0.92436,6e-05,7.78065]
[1779525562580,43.32,74285.29,0.0,0.9245,6e-05,7.7699]
[1779525566608,43.32,74300.45,0.0,0.92543,6e-05,7.69893]
[1779525567615,43.32,74303.07,0.0,0.92558,6e-05,7.68691]
[1779525570634,43.32,74295.71,0.0,0.92514,6e-05,7.72071]
[1779525573661,43.32,74288.79,0.0,0.92477,6e-05,7.74826]
[1779525574668,43.32,74278.73,0.0,0.92416,6e-05,7.79458]
[1779525575677,43.32,74280.23,0.0,0.92426,6e-05,7.7875]
[1779525580711,43.32,74279.03,0.0,0.92418,6e-05,7.79341]
[1779525585745,43.32,74279.29,0.0,0.92419,6e-05,7.79284]
[1779525590781,43.32,74284.09,0.0,0.92447,6e-05,7.77112]
[1779525592795,43.32,74277.36,0.0,0.92407,6e-05,7.80194]
[1779525597830,43.32,74275.69,0.0,0.92396,6e-05,7.80998]
[1779525600853,43.32,74258.87,0.0,0.92294,6e-05,7.8883]
[1779525601857,43.33,74252.16,0.0,0.9225,6e-05,7.92171]
[1779525602865,43.33,74246.58,0.0,0.92213,6e-05,7.94938]
[1779525604879,43.35,74251.78,0.0,0.92238,6e-05,7.93073]
[1779525605887,43.35,74265.27,0.0,0.9232,6e-05,7.86819]
[1779525606895,43.35,74274.12,0.0,0.92374,6e-05,7.82744]
[1779525607902,43.35,74278.39,0.0,0.924,6e-05,7.80768]
[1779525610923,43.35,74285.39,0.0,0.92442,6e-05,7.77543]
[1779525615960,43.35,74267.35,0.0,0.92332,6e-05,7.85937]
[1779525616968,43.35,74260.14,0.0,0.92288,6e-05,7.89308]
[1779525617975,43.35,74253.98,0.0,0.9225,6e-05,7.92193]
[1779525619191,43.36,74254.04,0.0,0.9225,6e-05,7.92198]
[1779525624018,43.39,74248.79,0.0,0.92203,6e-05,7.95739]
[1779525629263,43.4,74248.86,0.0,0.92197,6e-05,7.96245]
[1779525635101,43.4,74246.73,0.0,0.92186,6e-05,7.96886]
[1779525640133,43.4,74247.08,0.0,0.92188,6e-05,7.96781]
[1779525645174,43.41,74245.54,0.0,0.92177,6e-05,7.97568]
[1779525648197,43.41,74256.71,0.0,0.92245,6e-05,7.92419]
[1779525649405,43.41,74279.34,0.0,0.92383,6e-05,7.81911]
[1779525651226,43.41,74283.01,0.0,0.92405,6e-05,7.80217]
[1779525656262,43.41,74284.61,0.0,0.92413,6e-05,7.79662]
[1779525657270,43.41,74279.5,0.0,0.92382,6e-05,7.82052]
[1779525662306,43.41,74284.42,0.0,0.92411,6e-05,7.79813]
[1779525667345,43.41,74290.46,0.0,0.92447,6e-05,7.77056]
[1779525669548,43.41,74304.13,0.0,0.92528,6e-05,7.70801]
[1779525671373,43.42,74305.89,0.0,0.92538,6e-05,7.70029]
[1779525674394,43.42,74299.63,0.0,0.92501,6e-05,7.7294]
[1779525679620,43.42,74297.61,0.0,0.92488,6e-05,7.73921]
[1779525685471,43.42,74299.02,0.0,0.92495,6e-05,7.73333]
[1779525687485,43.42,74291.18,0.0,0.92448,6e-05,7.76955]
[1779525689499,43.42,74289.16,0.0,0.92436,6e-05,7.77893]
[1779525694534,43.42,74292.27,0.0,0.92458,6e-05,7.76069]
[1779525699573,43.42,74293.09,0.0,0.92462,6e-05,7.75721]
[1779525705610,43.42,74296.98,0.0,0.92485,6e-05,7.73968]
[1779525711652,43.42,74292.59,0.0,0.92459,6e-05,7.76013]
[1779525713668,43.42,74301.31,0.0,0.92511,6e-05,7.72016]
[1779525714675,43.42,74311.06,0.0,0.92569,6e-05,7.67559]
[1779525715683,43.42,74312.3,0.0,0.92576,6e-05,7.67007]
[1779525720717,43.43,74311.45,0.0,0.9257,6e-05,7.67476]
[1779525722736,43.43,74300.72,0.0,0.92506,6e-05,7.72416]
[1779525723739,43.43,74299.23,0.0,0.92497,6e-05,7.73106]
[1779525728782,43.43,74300.8,0.0,0.92506,6e-05,7.72417]
[1779525731803,43.43,74306.56,0.0,0.9254,6e-05,7.69798]
[1779525733820,43.43,74309.68,0.0,0.92558,6e-05,7.68392]
[1779525737847,43.43,74318.57,0.0,0.9261,6e-05,7.64389]
[1779525740868,43.43,74321.15,0.0,0.92624,6e-05,7.63269]
[1779525745903,43.44,74322.39,0.0,0.9263,6e-05,7.62791]
[1779525750937,43.44,74320.76,0.0,0.9262,6e-05,7.63632]
[1779525753966,43.44,74315.39,0.0,0.92591,6e-05,7.65723]
[1779525758996,43.44,74317.81,0.0,0.92604,6e-05,7.64699]
[1779525760183,43.44,74324.94,0.0,0.92646,6e-05,7.61468]
[1779525762015,43.44,74325.12,0.0,0.92646,6e-05,7.61428]
[1779525764028,43.44,74319.33,0.0,0.92612,6e-05,7.6411]
[1779525765038,43.45,74312.42,0.0,0.92571,6e-05,7.67282]
[1779525766044,43.45,74300.56,0.0,0.925,6e-05,7.72723]
[1779525767053,43.45,74299.68,0.0,0.92495,6e-05,7.73131]
[1779525772093,43.45,74301.6,0.0,0.92506,6e-05,7.72264]
[1779525774104,43.45,74310.29,0.0,0.92557,6e-05,7.68294]
[1779525778132,43.45,74316.41,0.0,0.92593,6e-05,7.65537]
[1779525780325,43.45,74324.28,0.0,0.92639,6e-05,7.61994]
[1779525783166,43.45,74329.42,0.0,0.92669,6e-05,7.59691]
[1779525785180,43.45,74332.14,0.0,0.92684,6e-05,7.58498]
[1779525790396,43.45,74331.04,0.0,0.92676,6e-05,7.59133]
[1779525796264,43.46,74330.65,0.0,0.92672,6e-05,7.59423]
[1779525801295,43.46,74327.86,0.0,0.92655,6e-05,7.60766]
[1779525803308,43.46,74323.3,0.0,0.92628,6e-05,7.62885]
[1779525808342,43.46,74323.13,0.0,0.92626,6e-05,7.63014]
[1779525813379,43.46,74320.19,0.0,0.92611,6e-05,7.64018]
[1779525818415,43.47,74321.1,0.0,0.92616,6e-05,7.63661]
[1779525823451,43.47,74322.4,0.0,0.92623,6e-05,7.63126]
[1779525825462,43.47,74314.49,0.0,0.92576,6e-05,7.6675]
[1779525826469,43.47,74324.0,0.0,0.92632,6e-05,7.6242]
[1779525827478,43.47,74330.53,0.0,0.92671,6e-05,7.5943]
[1779525828495,43.47,74338.64,0.0,0.92718,6e-05,7.55769]
[1779525830677,43.47,74327.24,0.0,0.92651,6e-05,7.6097]
[1779525836553,43.47,74328.58,0.0,0.92658,6e-05,7.60432]
[1779525841588,43.47,74329.04,0.0,0.9266,6e-05,7.60289]
[1779525846624,43.47,74331.73,0.0,0.92674,6e-05,7.59134]
[1779525850817,43.48,74338.82,0.0,0.92715,6e-05,7.55984]
[1779525854679,43.48,74342.69,0.0,0.92737,6e-05,7.54283]
[1779525857700,43.48,74344.42,0.0,0.92747,6e-05,7.53481]
[1779525862735,43.48,74340.07,0.0,0.92721,6e-05,7.55513]
[1779525868778,43.48,74339.78,0.0,0.92718,6e-05,7.55732]
[1779525873812,43.48,74344.58,0.0,0.92749,6e-05,7.53233]
[1779525876849,43.49,74348.24,0.0,0.92769,6e-05,7.51642]
[1779525884898,43.49,74351.08,0.0,0.92785,6e-05,7.50405]
[1779525891109,43.49,74349.94,0.0,0.92778,6e-05,7.50935]
[1779525896983,43.49,74351.75,0.0,0.92789,6e-05,7.50132]
[1779525902017,43.49,74352.44,0.0,0.92792,6e-05,7.49838]
[1779525903025,43.49,74346.42,0.0,0.92757,6e-05,7.5256]
[1779525904031,43.49,74343.84,0.0,0.92742,6e-05,7.53725]
[1779525910072,43.49,74345.53,0.0,0.92752,6e-05,7.52949]
[1779525915111,43.49,74344.97,0.0,0.92749,6e-05,7.53195]
[1779525920145,43.49,74344.24,0.0,0.92745,6e-05,7.53515]
[1779525921316,43.49,74334.86,0.0,0.9269,6e-05,7.57761]
[1779525923165,43.49,74335.21,0.0,0.92692,6e-05,7.57623]
[1779525928201,43.49,74329.88,0.0,0.92661,6e-05,7.60076]
[1779525933235,43.49,74337.46,0.0,0.92708,6e-05,7.56259]
[1779525934242,43.49,74345.77,0.0,0.92757,6e-05,7.52491]
[1779525935249,43.49,74348.76,0.0,0.92774,6e-05,7.51138]
[1779525940283,43.49,74350.1,0.0,0.92782,6e-05,7.50533]
[1779525945318,43.49,74352.61,0.0,0.92796,6e-05,7.49384]
[1779525948340,43.49,74360.86,0.0,0.92844,6e-05,7.45666]
[1779525949348,43.49,74364.79,0.0,0.92867,6e-05,7.43904]
[1779525950355,43.49,74359.55,0.0,0.92836,6e-05,7.46325]
[1779525955391,43.5,74362.17,0.0,0.92848,6e-05,7.45359]
[1779525960424,43.51,74361.65,0.0,0.92841,6e-05,7.45915]
[1779525965458,43.51,74374.62,0.0,0.92915,6e-05,7.40134]
[1779525969491,43.5,74385.36,0.0,0.92978,6e-05,7.35144]
[1779525974522,43.49,74392.13,0.0,0.93022,6e-05,7.31678]
[1779525979557,43.49,74389.2,0.0,0.93007,6e-05,7.32855]
[1779525984591,43.48,74388.86,0.0,0.93006,6e-05,7.3295]
[1779525991806,43.48,74391.69,0.0,0.93026,6e-05,7.31206]
[1779525996676,43.48,74400.27,0.0,0.93075,6e-05,7.27354]
[1779525998690,43.48,74405.6,0.0,0.93104,6e-05,7.25017]
[1779526000704,43.48,74400.59,0.0,0.93077,6e-05,7.27207]
[1779526004734,43.48,74407.31,0.0,0.93115,6e-05,7.24171]
[1779526005739,43.48,74419.72,0.0,0.93184,6e-05,7.18696]
[1779526006745,43.48,74425.01,0.0,0.93213,6e-05,7.16379]
[1779526009769,43.49,74419.71,0.0,0.9318,6e-05,7.18991]
[1779526013795,43.49,74426.97,0.0,0.93217,6e-05,7.16052]
[1779526015809,43.5,74430.1,0.0,0.93234,6e-05,7.14705]
[1779526020844,43.5,74429.94,0.0,0.93232,6e-05,7.14855]
[1779526025879,43.5,74431.32,0.0,0.93239,5e-05,7.1434]
[1779526030914,43.5,74431.58,0.0,0.93239,5e-05,7.14316]
[1779526039979,43.51,74432.75,0.0,0.93244,5e-05,7.13963]
[1779526045015,43.5,74440.71,0.0,0.93291,5e-05,7.10116]
[1779526048035,43.5,74430.82,0.0,0.93238,6e-05,7.14405]
[1779526050050,43.5,74427.1,0.0,0.93217,6e-05,7.16064]
[1779526055085,43.5,74424.86,0.0,0.93207,6e-05,7.16705]
[1779526060123,43.5,74420.7,0.0,0.93184,6e-05,7.18596]
[1779526065155,43.5,74423.7,0.0,0.932,6e-05,7.17335]
[1779526070190,43.5,74425.93,0.0,0.93211,6e-05,7.16414]
[1779526075225,43.5,74427.79,0.0,0.93221,6e-05,7.15659]
[1779526082453,43.51,74431.16,0.0,0.93238,5e-05,7.14267]
[1779526089324,43.51,74435.84,0.0,0.93263,5e-05,7.12312]
[1779526094358,43.5,74436.48,0.0,0.93271,5e-05,7.11592]
[1779526101407,43.46,74438.73,0.0,0.93299,5e-05,7.09359]
[1779526106444,43.44,74442.63,0.0,0.93332,5e-05,7.06662]
[1779526111479,43.37,74445.21,0.0,0.93377,5e-05,7.02923]
[1779526116513,43.32,74444.39,0.0,0.93396,5e-05,7.01309]
[1779526121568,43.31,74497.13,0.0,0.9368,5e-05,6.783]
[1779526122753,43.31,74534.19,0.0,0.93874,5e-05,6.62312]
[1779526128606,43.31,74529.53,0.0,0.93848,5e-05,6.64413]
[1779526132824,43.31,74524.42,0.0,0.93821,5e-05,6.66655]
[1779526135652,43.32,74521.44,0.0,0.93805,5e-05,6.68013]
[1779526140687,43.32,74522.72,0.0,0.93811,5e-05,6.67537]
[1779526146729,43.32,74523.13,0.0,0.93812,5e-05,6.67447]
[1779526151764,43.32,74525.15,0.0,0.93821,5e-05,6.66673]
[1779526156802,43.33,74524.36,0.0,0.93816,5e-05,6.67092]
[1779526161834,43.33,74523.59,0.0,0.93811,5e-05,6.67501]
[1779526166869,43.33,74526.9,0.0,0.93827,5e-05,6.66179]
[1779526168884,43.33,74533.03,0.0,0.93858,5e-05,6.63625]
[1779526171907,43.33,74521.53,0.0,0.93802,5e-05,6.68163]
[1779526173115,43.33,74514.97,0.0,0.93768,5e-05,6.70962]
[1779526179963,43.33,74514.0,0.0,0.93762,5e-05,6.71434]
[1779526184999,43.34,74512.02,0.0,0.93751,5e-05,6.72312]
[1779526190035,43.34,74509.06,0.0,0.93736,5e-05,6.73598]
[1779526195069,43.34,74507.74,0.0,0.93729,5e-05,6.7418]
[1779526199097,43.34,74514.44,0.0,0.93764,5e-05,6.71303]
[1779526201114,43.33,74518.13,0.0,0.93783,5e-05,6.69669]
[1779526208162,43.33,74517.36,0.0,0.93782,5e-05,6.69783]
[1779526210180,43.33,74523.18,0.0,0.93813,5e-05,6.67251]
[1779526217224,43.32,74523.24,0.0,0.93815,5e-05,6.67042]
[1779526222260,43.32,74523.92,0.0,0.9382,5e-05,6.6661]
[1779526226288,43.31,74515.29,0.0,0.93777,5e-05,6.70158]
[1779526227293,43.31,74511.94,0.0,0.9376,5e-05,6.7155]
[1779526232328,43.31,74514.32,0.0,0.93778,5e-05,6.69964]
[1779526237366,43.3,74513.81,0.0,0.93778,5e-05,6.70006]
[1779526238370,43.3,74542.77,0.0,0.93926,5e-05,6.57705]
[1779526239378,43.3,74562.05,0.0,0.94024,5e-05,6.49597]
[1779526240385,43.3,74562.51,0.0,0.94027,5e-05,6.49322]
[1779526245426,43.3,74558.63,0.0,0.94008,5e-05,6.50961]
[1779526251469,43.3,74558.44,0.0,0.94006,5e-05,6.51058]
[1779526257511,43.3,74557.35,0.0,0.94001,5e-05,6.51496]
[1779526262555,43.28,74559.08,0.0,0.94019,5e-05,6.50018]
[1779526267581,43.23,74556.76,0.0,0.94025,5e-05,6.49426]
[1779526272616,43.19,74551.83,0.0,0.94018,5e-05,6.50044]
[1779526276644,43.15,74536.7,0.0,0.93958,5e-05,6.5495]
[1779526277654,43.14,74529.41,0.0,0.93926,5e-05,6.57628]
[1779526281681,43.11,74548.01,0.0,0.94035,5e-05,6.48564]
[1779526282689,43.11,74555.79,0.0,0.94074,5e-05,6.45282]
[1779526289736,43.1,74556.0,0.0,0.94077,5e-05,6.45057]
[1779526294772,43.1,74558.34,0.0,0.94092,5e-05,6.43609]
[1779526301822,43.1,74557.19,0.0,0.94088,5e-05,6.43984]
[1779526306856,43.1,74556.03,0.0,0.94083,5e-05,6.44395]
[1779526314113,43.09,74556.3,0.0,0.94085,5e-05,6.44187]
[1779526316926,43.09,74549.84,0.0,0.94054,5e-05,6.46847]
[1779526320953,43.09,74544.79,0.0,0.94029,5e-05,6.4888]
[1779526324195,43.09,74556.43,0.0,0.94088,5e-05,6.43944]
[1779526330017,43.09,74556.31,0.0,0.94089,5e-05,6.43914]
[1779526335052,43.08,74554.52,0.0,0.94081,5e-05,6.44589]
[1779526340088,43.08,74561.28,0.0,0.94115,5e-05,6.41694]
[1779526345123,43.08,74560.64,0.0,0.94113,5e-05,6.41907]
[1779526350159,43.08,74561.26,0.0,0.94116,5e-05,6.416]
[1779526358215,43.08,74558.93,0.0,0.94109,5e-05,6.42117]
[1779526363251,43.08,74558.03,0.0,0.94105,5e-05,6.42456]
[1779526370300,43.07,74554.57,0.0,0.94088,5e-05,6.43852]
[1779526375334,43.07,74555.54,0.0,0.94093,5e-05,6.43411]
[1779526382385,43.07,74555.63,0.0,0.94094,5e-05,6.43335]
[1779526387418,43.07,74555.96,0.0,0.94096,5e-05,6.43174]
[1779526392453,43.07,74560.86,0.0,0.9412,5e-05,6.41116]
[1779526397489,43.07,74559.27,0.0,0.94113,5e-05,6.41778]
[1779526402524,43.07,74557.69,0.0,0.94105,5e-05,6.42429]
[1779526407558,43.07,74560.04,0.0,0.94117,5e-05,6.41432]
[1779526412594,43.07,74558.67,0.0,0.94113,5e-05,6.41604]
[1779526422665,43.07,74555.09,0.0,0.94096,5e-05,6.43073]
[1779526429717,43.07,74556.72,0.0,0.94104,5e-05,6.42396]
[1779526434974,43.07,74557.99,0.0,0.9411,5e-05,6.41888]
[1779526441801,43.07,74560.75,0.0,0.94123,5e-05,6.40765]
[1779526448848,43.07,74563.29,0.0,0.94135,5e-05,6.39743]
[1779526455118,43.07,74563.81,0.0,0.94138,5e-05,6.39555]
[1779526465192,43.07,74566.05,0.0,0.94148,5e-05,6.38659]
[1779526475264,43.07,74568.05,0.0,0.94161,5e-05,6.37451]
[1779526484095,43.07,74568.71,0.0,0.94165,5e-05,6.37179]
[1779526489129,43.07,74571.1,0.0,0.94176,5e-05,6.3619]
[1779526494164,43.08,74571.26,0.0,0.94177,5e-05,6.36138]
[1779526502221,43.08,74571.0,0.0,0.94175,5e-05,6.36264]
[1779526511284,43.08,74570.73,0.0,0.94174,5e-05,6.36394]
[1779526518338,43.08,74569.91,0.0,0.9417,5e-05,6.36744]
[1779526523376,43.08,74568.36,0.0,0.94162,5e-05,6.37394]
[1779526530426,43.08,74566.09,0.0,0.94151,5e-05,6.38343]
[1779526536468,43.08,74566.72,0.0,0.94157,5e-05,6.3769]
[1779526541501,43.08,74566.53,0.0,0.94156,5e-05,6.37765]
[1779526546536,43.08,74564.12,0.0,0.94144,5e-05,6.38749]
[1779526551571,43.08,74563.1,0.0,0.9414,5e-05,6.39155]
[1779526556606,43.08,74561.68,0.0,0.94133,5e-05,6.3974]
[1779526561641,43.07,74564.23,0.0,0.94145,5e-05,6.38672]
[1779526564666,43.08,74569.6,0.0,0.94172,5e-05,6.36446]
[1779526569697,43.08,74568.24,0.0,0.94165,5e-05,6.37035]
[1779526574732,43.08,74571.29,0.0,0.9418,5e-05,6.35787]
[1779526581781,43.08,74576.15,0.0,0.94203,5e-05,6.33817]
[1779526586816,43.08,74579.21,0.0,0.94218,5e-05,6.32585]
[1779526589837,43.08,74570.1,0.0,0.94173,5e-05,6.36385]
[1779526590844,43.08,74568.69,0.0,0.94166,5e-05,6.36971]
[1779526596109,43.08,74569.19,0.0,0.94171,5e-05,6.36378]
[1779526601920,43.08,74571.71,0.0,0.94184,5e-05,6.35343]
[1779526606962,43.08,74573.11,0.0,0.9419,5e-05,6.34776]
[1779526612014,43.08,74577.48,0.0,0.94212,5e-05,6.32978]
[1779526617047,43.08,74579.55,0.0,0.94222,5e-05,6.32149]
[1779526622082,43.08,74574.73,0.0,0.94198,5e-05,6.3417]
[1779526627118,43.08,74572.06,0.0,0.94185,5e-05,6.35267]
[1779526632154,43.08,74571.14,0.0,0.9418,5e-05,6.35636]
[1779526637188,43.08,74574.73,0.0,0.94198,5e-05,6.34135]
[1779526643231,43.08,74573.37,0.0,0.94191,5e-05,6.34693]
[1779526645245,43.08,74567.18,0.0,0.94161,5e-05,6.37264]
[1779526656539,43.08,74562.5,0.0,0.94141,5e-05,6.38822]
[1779526662365,43.08,74560.55,0.0,0.94131,5e-05,6.39637]
[1779526667399,43.08,74558.45,0.0,0.94121,5e-05,6.40512]
[1779526672434,43.08,74554.91,0.0,0.94103,5e-05,6.41982]
[1779526678477,43.08,74554.08,0.0,0.94099,5e-05,6.42318]
[1779526684519,43.08,74558.53,0.0,0.94121,5e-05,6.40461]
[1779526689554,43.08,74560.57,0.0,0.94131,5e-05,6.39623]
[1779526695596,43.08,74563.86,0.0,0.94147,5e-05,6.38274]
[1779526701638,43.08,74564.64,0.0,0.94151,5e-05,6.37974]
[1779526706889,43.08,74567.55,0.0,0.94165,5e-05,6.36788]
[1779526713722,43.08,74570.02,0.0,0.9418,5e-05,6.35414]
[1779526718757,43.08,74575.45,0.0,0.94206,5e-05,6.33195]
[1779526723792,43.09,74577.99,0.0,0.94218,5e-05,6.3218]
[1779526728828,43.09,74582.74,0.0,0.94241,5e-05,6.30251]
[1779526733862,43.09,74587.19,0.0,0.94263,5e-05,6.28456]
[1779526738897,43.09,74588.02,0.0,0.94266,5e-05,6.28156]
[1779526745948,43.09,74587.76,0.0,0.94264,5e-05,6.28319]
[1779526754004,43.09,74588.4,0.0,0.94267,5e-05,6.28117]
[1779526759040,43.09,74588.65,0.0,0.94267,5e-05,6.28054]
[1779526764076,43.09,74588.16,0.0,0.94265,5e-05,6.28295]
[1779526769111,43.1,74589.01,0.0,0.94268,5e-05,6.27992]
[1779526774146,43.1,74589.68,0.0,0.94274,5e-05,6.27375]
[1779526782202,43.1,74589.77,0.0,0.94274,5e-05,6.2741]
[1779526787453,43.1,74590.08,0.0,0.94275,5e-05,6.2733]
[1779526794285,43.1,74590.46,0.0,0.94276,5e-05,6.27241]
[1779526799322,43.1,74593.98,0.0,0.94292,5e-05,6.25847]
[1779526804357,43.11,74587.25,0.0,0.94259,5e-05,6.28666]
[1779526810398,43.11,74587.46,0.0,0.94259,5e-05,6.28617]
[1779526817447,43.11,74587.57,0.0,0.94259,5e-05,6.28619]
[1779526822483,43.11,74587.39,0.0,0.94259,5e-05,6.28634]
[1779526824497,43.1,74593.26,0.0,0.94289,5e-05,6.26141]
[1779526829549,43.1,74589.12,0.0,0.94271,5e-05,6.27654]
[1779526834586,43.09,74583.6,0.0,0.94249,5e-05,6.29356]
[1779526836600,43.09,74578.16,0.0,0.94223,5e-05,6.31525]
[1779526839620,43.09,74572.07,0.0,0.94195,5e-05,6.33921]
[1779526844654,43.08,74568.85,0.0,0.94182,5e-05,6.35041]
[1779526849690,43.07,74565.2,0.0,0.94166,5e-05,6.36342]
[1779526854725,43.07,74562.25,0.0,0.94154,5e-05,6.3735]
[1779526860767,43.06,74562.7,0.0,0.94159,5e-05,6.36899]
[1779526865802,43.06,74563.59,0.0,0.94166,5e-05,6.36315]
[1779526870838,43.05,74562.01,0.0,0.94161,5e-05,6.3676]
[1779526875873,43.04,74559.93,0.0,0.94153,5e-05,6.37412]
[1779526880908,43.04,74560.39,0.0,0.94158,5e-05,6.37007]
[1779526885943,43.03,74559.67,0.0,0.94157,5e-05,6.37099]
[1779526890978,43.03,74565.74,0.0,0.94189,5e-05,6.34369]
[1779526896026,43.02,74570.17,0.0,0.94216,5e-05,6.31964]
[1779526900043,43.02,74575.89,0.0,0.94246,5e-05,6.29459]
[1779526902264,43.01,74581.19,0.0,0.94273,5e-05,6.27173]
[1779526908099,43.01,74583.71,0.0,0.94287,5e-05,6.25979]
[1779526913134,43.01,74587.17,0.0,0.94306,5e-05,6.24401]
[1779526918169,43.0,74591.32,0.0,0.94328,5e-05,6.22545]
[1779526923204,43.0,74593.96,0.0,0.94342,5e-05,6.21314]
[1779526928244,42.99,74596.54,0.0,0.94357,5e-05,6.20081]
[1779526931262,42.99,74587.08,0.0,0.94311,5e-05,6.23912]
[1779526932474,42.99,74584.92,0.0,0.94302,5e-05,6.24732]
[1779526938310,42.98,74582.57,0.0,0.94293,5e-05,6.25489]
[1779526943345,42.98,74580.51,0.0,0.94285,5e-05,6.26168]
[1779526948380,42.97,74574.33,0.0,0.94256,5e-05,6.28548]
[1779526953415,42.97,74570.1,0.0,0.94241,5e-05,6.29736]
[1779526956436,42.97,74564.88,0.0,0.94216,5e-05,6.31792]
[1779526961473,42.96,74560.87,0.0,0.94199,5e-05,6.33269]
[1779526966505,42.95,74563.23,0.0,0.94213,5e-05,6.32101]
[1779526971540,42.95,74561.38,0.0,0.94206,5e-05,6.32696]
[1779526976575,42.94,74558.38,0.0,0.94193,5e-05,6.33767]
[1779526981611,42.94,74556.76,0.0,0.94187,5e-05,6.34266]
[1779526986646,42.93,74554.78,0.0,0.94179,5e-05,6.34908]
[1779526991683,42.93,74554.12,0.0,0.94178,5e-05,6.35]
[1779526997723,42.92,74555.32,0.0,0.94186,5e-05,6.34286]
[1779527002972,42.92,74554.77,0.0,0.94186,5e-05,6.34338]
[1779527008800,42.91,74554.44,0.0,0.94187,5e-05,6.34261]
[1779527013044,42.91,74552.36,0.0,0.9418,5e-05,6.34734]
[1779527019879,42.91,74552.76,0.0,0.94183,5e-05,6.34443]
[1779527024915,42.9,74555.43,0.0,0.94198,5e-05,6.33143]
[1779527029950,42.9,74554.61,0.0,0.94195,5e-05,6.33434]
[1779527035991,42.9,74554.46,0.0,0.94196,5e-05,6.33351]
[1779527040022,42.89,74566.87,0.0,0.94259,5e-05,6.28037]
[1779527041028,42.89,74567.42,0.0,0.94262,5e-05,6.27778]
[1779527044050,42.89,74575.5,0.0,0.94303,5e-05,6.24347]
[1779527046062,42.89,74586.46,0.0,0.94357,5e-05,6.19781]
[1779527047070,42.89,74589.2,0.0,0.9437,5e-05,6.18636]
[1779527052108,42.89,74590.69,0.0,0.94378,5e-05,6.17937]
[1779527057142,42.88,74589.56,0.0,0.94374,5e-05,6.18313]
[1779527059154,42.88,74580.83,0.0,0.94332,5e-05,6.2187]
[1779527060162,42.88,74578.45,0.0,0.94321,5e-05,6.22829]
[1779527067211,42.88,74580.71,0.0,0.94334,5e-05,6.21721]
[1779527072245,42.87,74578.74,0.0,0.94329,5e-05,6.22027]
[1779527076274,42.87,74573.4,0.0,0.94304,5e-05,6.24131]
[1779527081313,42.87,74571.46,0.0,0.94296,5e-05,6.24797]
[1779527083542,42.86,74577.85,0.0,0.94328,5e-05,6.22085]
[1779527089368,42.86,74576.35,0.0,0.94322,5e-05,6.22589]
[1779527095411,42.86,74576.98,0.0,0.94327,5e-05,6.22194]
[1779527100456,42.85,74577.31,0.0,0.94329,5e-05,6.21945]
[1779527105490,42.85,74575.38,0.0,0.94322,5e-05,6.22607]
[1779527110526,42.85,74571.9,0.0,0.94306,5e-05,6.23933]
[1779527111533,42.85,74566.84,0.0,0.94281,5e-05,6.26001]
[1779527113752,42.85,74561.03,0.0,0.94253,5e-05,6.28353]
[1779527118584,42.85,74554.8,0.0,0.94223,5e-05,6.30928]
[1779527119588,42.85,74549.63,0.0,0.94197,5e-05,6.33091]
[1779527124624,42.85,74550.14,0.0,0.942,5e-05,6.32881]
[1779527129658,42.84,74551.44,0.0,0.94207,5e-05,6.32285]
[1779527134696,42.84,74552.17,0.0,0.94215,5e-05,6.31457]
[1779527139730,42.84,74552.59,0.0,0.94219,5e-05,6.31148]
[1779527144765,42.83,74553.12,0.0,0.94224,5e-05,6.30752]
[1779527149804,42.83,74556.12,0.0,0.94238,5e-05,6.29521]
[1779527154836,42.83,74555.88,0.0,0.94238,5e-05,6.29505]
[1779527159871,42.82,74558.69,0.0,0.94254,5e-05,6.28178]
[1779527160878,42.82,74564.11,0.0,0.94281,5e-05,6.25901]
[1779527165915,42.82,74565.08,0.0,0.94287,5e-05,6.25364]
[1779527170949,42.82,74562.51,0.0,0.94276,5e-05,6.26299]
[1779527176990,42.81,74560.51,0.0,0.94268,5e-05,6.26978]
[1779527182025,42.81,74559.81,0.0,0.94266,5e-05,6.27152]
[1779527186053,42.81,74554.8,0.0,0.94242,5e-05,6.29136]
[1779527191088,42.8,74554.31,0.0,0.94245,5e-05,6.28825]
[1779527196122,42.8,74552.53,0.0,0.94237,5e-05,6.29436]
[1779527201169,42.79,74553.65,0.0,0.94245,5e-05,6.28837]
[1779527203180,42.79,74548.22,0.0,0.94218,5e-05,6.31042]
[1779527208216,42.79,74549.98,0.0,0.94229,5e-05,6.30159]
[1779527213250,42.78,74552.15,0.0,0.94241,5e-05,6.29107]
[1779527218286,42.78,74553.59,0.0,0.9425,5e-05,6.28359]
[1779527223322,42.78,74551.31,0.0,0.94241,5e-05,6.29149]
[1779527228356,42.77,74549.42,0.0,0.94233,5e-05,6.29767]
[1779527231377,42.77,74554.79,0.0,0.94261,5e-05,6.27428]
[1779527233393,42.77,74559.27,0.0,0.94284,5e-05,6.25506]
[1779527238426,42.76,74560.54,0.0,0.94292,5e-05,6.24835]
[1779527243461,42.76,74561.88,0.0,0.943,5e-05,6.24136]
[1779527248497,42.75,74563.02,0.0,0.94307,5e-05,6.23523]
[1779527253531,42.75,74563.7,0.0,0.94315,5e-05,6.22723]
[1779527258568,42.75,74564.61,0.0,0.94321,5e-05,6.22193]
[1779527263605,42.74,74564.35,0.0,0.94322,5e-05,6.22176]
[1779527268637,42.74,74564.86,0.0,0.94326,5e-05,6.21841]
[1779527273671,42.74,74567.83,0.0,0.94341,5e-05,6.20494]
[1779527278706,42.73,74566.73,0.0,0.94338,5e-05,6.20822]
[1779527283741,42.73,74568.41,0.0,0.94347,5e-05,6.19992]
[1779527288776,42.73,74570.12,0.0,0.94357,5e-05,6.19155]
[1779527295031,42.72,74570.2,0.0,0.94359,5e-05,6.1897]
[1779527300859,42.72,74569.98,0.0,0.9436,5e-05,6.18909]
[1779527305895,42.71,74569.23,0.0,0.94358,5e-05,6.19094]
[1779527307909,42.71,74563.8,0.0,0.94332,5e-05,6.21286]
[1779527310930,42.71,74558.2,0.0,0.94306,5e-05,6.23514]
[1779527315964,42.71,74555.95,0.0,0.94299,5e-05,6.23913]
[1779527324021,42.7,74556.06,0.0,0.94303,5e-05,6.23632]
[1779527335313,42.69,74555.83,0.0,0.94305,5e-05,6.23414]
[1779527341141,42.68,74556.79,0.0,0.94312,5e-05,6.22839]
[1779527343154,42.68,74563.66,0.0,0.94346,5e-05,6.1994]
[1779527349197,42.68,74562.65,0.0,0.94343,5e-05,6.20216]
[1779527354235,42.67,74562.01,0.0,0.94342,5e-05,6.20297]
[1779527364306,42.66,74560.45,0.0,0.94341,5e-05,6.20378]
[1779527369341,42.66,74556.47,0.0,0.94323,5e-05,6.21923]
[1779527374375,42.65,74552.15,0.0,0.94306,5e-05,6.23221]
[1779527376390,42.65,74544.17,0.0,0.94267,5e-05,6.26492]
[1779527377397,42.65,74542.29,0.0,0.94258,5e-05,6.27247]
[1779527382431,42.65,74542.89,0.0,0.94263,5e-05,6.26844]
[1779527387466,42.64,74545.68,0.0,0.94278,5e-05,6.25526]
[1779527395524,42.63,74545.86,0.0,0.94282,5e-05,6.25202]
[1779527405811,42.63,74547.19,0.0,0.94293,5e-05,6.24303]
[1779527411638,42.62,74550.3,0.0,0.9431,5e-05,6.22856]
[1779527423723,42.61,74550.73,0.0,0.94316,5e-05,6.22314]
[1779527424729,42.61,74556.41,0.0,0.94344,5e-05,6.19927]
[1779527429762,42.61,74557.91,0.0,0.94353,5e-05,6.19174]
[1779527434798,42.6,74557.89,0.0,0.94358,5e-05,6.18672]
[1779527436029,42.6,74564.09,0.0,0.94389,5e-05,6.15979]
[1779527439833,42.59,74566.85,0.0,0.94406,5e-05,6.146]
[1779527443863,42.59,74542.23,0.0,0.94287,5e-05,6.24634]
[1779527444869,42.59,74547.79,0.0,0.94315,5e-05,6.22287]
[1779527446107,42.58,74554.02,0.0,0.94347,5e-05,6.19573]
[1779527452924,42.57,74555.28,0.0,0.94358,5e-05,6.18624]
[1779527458967,42.56,74554.21,0.0,0.94357,5e-05,6.18707]
[1779527464003,42.55,74557.4,0.0,0.94376,5e-05,6.17099]
[1779527469037,42.55,74558.34,0.0,0.94384,5e-05,6.16431]
[1779527471049,42.54,74566.31,0.0,0.94424,5e-05,6.13037]
[1779527476322,42.54,74565.07,0.0,0.9442,5e-05,6.13303]
[1779527480112,42.53,74573.2,0.0,0.94462,5e-05,6.09767]
[1779527485149,42.52,74574.36,0.0,0.9447,5e-05,6.09076]
[1779527488170,42.49,74580.14,0.0,0.94511,5e-05,6.05554]
[1779527493204,42.49,74581.17,0.0,0.94521,5e-05,6.04578]
[1779527498240,42.48,74583.25,0.0,0.94533,5e-05,6.03566]
[1779527503275,42.48,74584.73,0.0,0.94542,5e-05,6.02808]
[1779527509318,42.47,74584.43,0.0,0.94542,5e-05,6.02761]
[1779527510324,42.47,74589.22,0.0,0.94565,5e-05,6.00779]
[1779527516602,42.47,74590.99,0.0,0.94575,5e-05,5.99922]
[1779527522408,42.47,74591.29,0.0,0.94578,5e-05,5.99667]
[1779527527444,42.46,74592.46,0.0,0.94585,5e-05,5.99081]
[1779527532479,42.46,74592.51,0.0,0.94586,5e-05,5.98958]
[1779527536742,42.46,74587.19,0.0,0.94562,5e-05,6.01047]
[1779527543556,42.45,74587.19,0.0,0.94564,5e-05,6.00903]
[1779527546815,42.45,74581.84,0.0,0.94539,5e-05,6.03029]
[1779527553626,42.45,74579.54,0.0,0.94533,5e-05,6.03457]
[1779527555640,42.45,74568.53,0.0,0.9448,5e-05,6.07935]
[1779527557654,42.45,74567.71,0.0,0.94477,5e-05,6.0822]
[1779527566718,42.44,74570.57,0.0,0.94493,5e-05,6.06829]
[1779527573767,42.43,74567.48,0.0,0.9448,5e-05,6.07937]
[1779527579809,42.43,74567.64,0.0,0.94482,5e-05,6.07736]
[1779527584844,42.43,74567.47,0.0,0.94483,5e-05,6.07696]
[1779527589880,42.42,74566.22,0.0,0.94478,5e-05,6.08103]
[1779527594914,42.42,74558.85,0.0,0.94444,5e-05,6.11033]
[1779527600958,42.42,74559.54,0.0,0.94449,5e-05,6.10572]
[1779527605991,42.41,74555.34,0.0,0.9443,5e-05,6.12172]
[1779527610019,42.41,74550.97,0.0,0.9441,5e-05,6.13865]
[1779527616060,42.4,74549.53,0.0,0.94409,5e-05,6.1388]
[1779527624117,42.4,74552.59,0.0,0.94426,5e-05,6.12351]
[1779527630159,42.39,74554.0,0.0,0.94436,5e-05,6.11574]
[1779527635194,42.39,74554.29,0.0,0.94439,5e-05,6.11291]
[1779527640229,42.38,74555.7,0.0,0.94448,5e-05,6.10545]
[1779527647518,42.38,74558.26,0.0,0.94463,5e-05,6.09266]
[1779527654327,42.37,74556.68,0.0,0.94457,5e-05,6.09698]
[1779527659362,42.37,74556.47,0.0,0.94458,5e-05,6.09627]
[1779527664397,42.36,74555.98,0.0,0.94458,5e-05,6.09674]
[1779527669433,42.36,74554.88,0.0,0.94454,5e-05,6.09972]
[1779527674468,42.36,74559.31,0.0,0.94478,5e-05,6.07854]
[1779527679503,42.36,74564.02,0.0,0.945,5e-05,6.0596]
[1779527684538,42.36,74565.34,0.0,0.94507,5e-05,6.0536]
[1779527689574,42.36,74566.3,0.0,0.94513,5e-05,6.04838]
[1779527695614,42.35,74566.39,0.0,0.94515,5e-05,6.04648]
[1779527700650,42.35,74568.25,0.0,0.94526,5e-05,6.03757]
[1779527705687,42.34,74572.54,0.0,0.94548,5e-05,6.01874]
[1779527711727,42.34,74572.03,0.0,0.94547,5e-05,6.01944]
[1779527716767,42.34,74571.08,0.0,0.94543,5e-05,6.02215]
[1779527722809,42.33,74570.84,0.0,0.94544,5e-05,6.0217]
[1779527727847,42.33,74570.9,0.0,0.94546,5e-05,6.02026]
[1779527732884,42.33,74573.81,0.0,0.94564,5e-05,6.00334]
[1779527737920,42.32,74575.33,0.0,0.94573,5e-05,5.99606]
[1779527742956,42.32,74578.16,0.0,0.94587,5e-05,5.98351]
[1779527746984,42.32,74572.14,0.0,0.94559,5e-05,6.00748]
[1779527752023,42.32,74570.77,0.0,0.94554,5e-05,6.01211]
[1779527758291,42.31,74570.68,0.0,0.94555,5e-05,6.01115]
[1779527764105,42.31,74570.94,0.0,0.94557,5e-05,6.00921]
[1779527771155,42.31,74570.89,0.0,0.94558,5e-05,6.00814]
[1779527776190,42.3,74569.53,0.0,0.94553,5e-05,6.01298]
[1779527781223,42.3,74572.94,0.0,0.9457,5e-05,5.99836]
[1779527788499,42.3,74572.93,0.0,0.94571,5e-05,5.99756]
[1779527794315,42.3,74572.11,0.0,0.94571,5e-05,5.99648]
[1779527799351,42.3,74571.21,0.0,0.94567,5e-05,5.99964]
[1779527804387,42.3,74569.8,0.0,0.94561,5e-05,6.0049]
[1779527809420,42.29,74569.31,0.0,0.94559,5e-05,6.00641]
[1779527814455,42.29,74568.48,0.0,0.94556,5e-05,6.00931]
[1779527817476,42.29,74575.94,0.0,0.94591,5e-05,5.97849]
[1779527823519,42.29,74577.19,0.0,0.94598,5e-05,5.973]
[1779527826540,42.29,74585.61,0.0,0.94638,5e-05,5.93855]
[1779527828779,42.29,74591.05,0.0,0.94664,5e-05,5.91646]
[1779527835603,42.29,74592.64,0.0,0.94671,5e-05,5.91029]
[1779527838856,42.29,74587.21,0.0,0.94645,5e-05,5.93248]
[1779527844665,42.29,74587.99,0.0,0.94649,5e-05,5.92942]
[1779527850728,42.29,74588.92,0.0,0.94653,5e-05,5.92577]
[1779527852722,42.29,74577.18,0.0,0.946,5e-05,5.96984]
[1779527857759,42.29,74574.54,0.0,0.94588,5e-05,5.98042]
[1779527863800,42.29,74573.66,0.0,0.94584,5e-05,5.9838]
[1779527869079,42.29,74574.78,0.0,0.94589,5e-05,5.97912]
[1779527874878,42.29,74576.91,0.0,0.946,5e-05,5.97034]
[1779527879912,42.29,74581.52,0.0,0.94621,5e-05,5.95161]
[1779527885955,42.29,74581.26,0.0,0.9462,5e-05,5.95284]
[1779527890990,42.29,74581.15,0.0,0.94619,5e-05,5.95346]
[1779527899047,42.29,74580.87,0.0,0.94618,5e-05,5.95491]
[1779527904082,42.29,74580.67,0.0,0.94616,5e-05,5.95594]
[1779527909359,42.3,74581.84,0.0,0.9462,5e-05,5.95283]
[1779527915158,42.3,74580.77,0.0,0.94616,5e-05,5.95542]
[1779527920193,42.31,74581.04,0.0,0.94615,5e-05,5.95594]
[1779527925228,42.31,74578.13,0.0,0.94601,5e-05,5.9679]
[1779527933287,42.31,74578.43,0.0,0.94602,5e-05,5.96748]
[1779527938319,42.32,74578.64,0.0,0.94601,5e-05,5.96842]
[1779527943354,42.32,74579.77,0.0,0.94604,5e-05,5.96558]
[1779527947382,42.32,74575.98,0.0,0.94585,5e-05,5.98242]
[1779527956448,42.33,74574.92,0.0,0.94577,5e-05,5.98929]
[1779527961481,42.34,74574.64,0.0,0.94573,5e-05,5.99234]
[1779527969779,42.34,74574.08,0.0,0.94567,5e-05,5.99715]
[1779527976586,42.35,74573.03,0.0,0.94563,5e-05,5.99986]
[1779527984640,42.36,74572.23,0.0,0.94556,5e-05,6.00558]
[1779527989919,42.36,74571.86,0.0,0.94555,5e-05,6.00705]
[1779527998739,42.35,74571.36,0.0,0.94553,5e-05,6.00832]
[1779528004783,42.36,74571.17,0.0,0.94551,5e-05,6.01052]
[1779528006795,42.36,74561.88,0.0,0.94505,5e-05,6.04922]
[1779528011830,42.36,74561.42,0.0,0.94502,5e-05,6.05232]
[1779528016865,42.37,74559.14,0.0,0.94489,5e-05,6.06282]
[1779528021900,42.37,74562.14,0.0,0.94503,5e-05,6.05163]
[1779528026935,42.37,74560.85,0.0,0.94495,5e-05,6.0581]
[1779528031970,42.38,74559.45,0.0,0.9449,5e-05,6.06119]
[1779528038012,42.38,74557.92,0.0,0.94481,5e-05,6.06879]
[1779528043052,42.38,74556.37,0.0,0.94473,5e-05,6.0762]
[1779528048083,42.39,74556.98,0.0,0.94474,5e-05,6.0747]
[1779528053118,42.39,74556.36,0.0,0.9447,5e-05,6.07824]
[1779528058152,42.39,74556.81,0.0,0.94471,5e-05,6.07735]
[1779528063187,42.39,74561.37,0.0,0.94492,5e-05,6.05953]
[1779528070237,42.4,74566.97,0.0,0.94518,5e-05,6.03789]
[1779528075272,42.4,74569.88,0.0,0.94531,5e-05,6.02693]
[1779528080554,42.4,74571.65,0.0,0.94538,5e-05,6.02081]
[1779528086351,42.41,74573.0,0.0,0.94543,5e-05,6.01621]
[1779528091389,42.41,74574.37,0.0,0.94552,5e-05,6.00776]
[1779528099445,42.41,74572.23,0.0,0.94539,5e-05,6.01828]
[1779528106494,42.42,74571.18,0.0,0.94533,5e-05,6.02395]
[1779528112535,42.42,74572.54,0.0,0.94538,5e-05,6.01957]
[1779528120834,42.43,74577.48,0.0,0.9456,5e-05,6.00092]
[1779528126635,42.43,74578.55,0.0,0.94564,5e-05,5.99777]
[1779528130905,42.43,74573.35,0.0,0.94538,5e-05,6.01983]
[1779528132676,42.43,74563.5,0.0,0.9449,5e-05,6.06055]
[1779528137711,42.43,74560.57,0.0,0.94475,5e-05,6.07312]
[1779528143754,42.44,74560.99,0.0,0.94476,5e-05,6.07215]
[1779528148788,42.44,74559.59,0.0,0.94469,5e-05,6.0785]
[1779528153824,42.44,74554.64,0.0,0.94448,5e-05,6.0956]
[1779528159867,42.44,74554.7,0.0,0.94447,5e-05,6.09594]
[1779528164902,42.44,74553.98,0.0,0.94443,5e-05,6.09937]
[1779528169936,42.44,74560.79,0.0,0.94476,5e-05,6.0718]
[1779528171184,42.44,74566.76,0.0,0.94504,5e-05,6.04738]
[1779528175979,42.44,74566.87,0.0,0.94504,5e-05,6.04771]
[1779528177993,42.45,74574.38,0.0,0.94539,5e-05,6.01733]
[1779528183029,42.45,74575.13,0.0,0.94542,5e-05,6.01536]
[1779528189073,42.45,74575.69,0.0,0.94543,5e-05,6.01434]
[1779528197126,42.46,74575.05,0.0,0.94538,5e-05,6.01854]
[1779528202162,42.46,74578.3,0.0,0.94553,5e-05,6.00622]
[1779528207197,42.46,74577.88,0.0,0.94549,5e-05,6.0089]
[1779528210217,42.46,74573.03,0.0,0.94526,5e-05,6.02925]
[1779528215252,42.47,74573.99,0.0,0.94533,5e-05,6.02227]
[1779528221294,42.47,74574.96,0.0,0.94536,5e-05,6.01919]
[1779528226332,42.47,74577.24,0.0,0.94546,5e-05,6.01063]
[1779528231610,42.47,74577.47,0.0,0.94546,5e-05,6.01061]
[1779528241680,42.48,74579.04,0.0,0.94552,5e-05,6.00575]
[1779528247480,42.48,74575.89,0.0,0.94536,5e-05,6.0194]
[1779528257550,42.48,74575.88,0.0,0.94534,5e-05,6.02095]
[1779528266613,42.48,74577.73,0.0,0.94546,5e-05,6.0112]
[1779528271890,42.47,74579.02,0.0,0.94556,5e-05,6.00106]
[1779528281960,42.47,74579.63,0.0,0.94561,5e-05,5.99648]
[1779528292030,42.46,74584.39,0.0,0.94586,5e-05,5.97509]
[1779528299845,42.46,74584.38,0.0,0.94588,5e-05,5.97358]
[1779528304879,42.46,74582.99,0.0,0.94583,5e-05,5.97825]
[1779528309915,42.45,74584.68,0.0,0.94592,5e-05,5.97037]
[1779528315957,42.45,74585.62,0.0,0.94598,5e-05,5.96541]
[1779528320991,42.45,74588.29,0.0,0.94611,5e-05,5.95366]
[1779528326027,42.45,74590.27,0.0,0.94622,5e-05,5.9448]
[1779528331066,42.44,74591.51,0.0,0.94631,5e-05,5.93563]
[1779528336099,42.45,74592.47,0.0,0.94634,5e-05,5.9329]
[1779528341135,42.45,74592.7,0.0,0.94634,5e-05,5.93313]
[1779528346170,42.45,74595.39,0.0,0.94645,5e-05,5.92342]
[1779528352450,42.46,74597.62,0.0,0.94654,5e-05,5.91592]
[1779528362520,42.47,74598.11,0.0,0.94653,5e-05,5.91645]
[1779528368328,42.47,74598.33,0.0,0.94653,5e-05,5.91706]
[1779528373362,42.47,74595.88,0.0,0.9464,5e-05,5.92823]
[1779528380409,42.47,74595.88,0.0,0.9464,5e-05,5.92771]
[1779528385444,42.47,74593.01,0.0,0.94628,5e-05,5.93867]
[1779528393500,42.47,74590.35,0.0,0.94619,5e-05,5.94457]
[1779528398535,42.47,74587.81,0.0,0.94608,5e-05,5.95427]
[1779528403569,42.46,74585.3,0.0,0.94597,5e-05,5.96384]
[1779528408605,42.46,74585.91,0.0,0.94601,5e-05,5.9606]
[1779528413640,42.46,74586.93,0.0,0.94606,5e-05,5.95569]
[1779528419684,42.46,74587.54,0.0,0.9461,5e-05,5.95229]
[1779528424719,42.45,74587.92,0.0,0.94613,5e-05,5.94997]
[1779528429753,42.45,74587.92,0.0,0.94614,5e-05,5.94918]
[1779528433027,42.45,74593.16,0.0,0.94639,5e-05,5.92729]
[1779528438818,42.45,74594.67,0.0,0.94647,5e-05,5.92054]
[1779528445865,42.45,74595.57,0.0,0.94653,5e-05,5.91586]
[1779528450901,42.44,74593.19,0.0,0.94642,5e-05,5.92479]
[1779528455938,42.44,74591.06,0.0,0.94636,5e-05,5.92893]
[1779528463236,42.44,74591.62,0.0,0.9464,5e-05,5.92565]
[1779528471041,42.44,74591.62,0.0,0.94641,5e-05,5.92457]
[1779528476078,42.43,74593.75,0.0,0.94652,5e-05,5.9153]
[1779528481112,42.43,74596.91,0.0,0.94667,5e-05,5.902]
[1779528486149,42.43,74598.17,0.0,0.94674,5e-05,5.89651]
[1779528491183,42.43,74598.6,0.0,0.94676,5e-05,5.8944]
[1779528496218,42.43,74600.18,0.0,0.94684,5e-05,5.88762]
[1779528503519,42.43,74600.89,0.0,0.94688,5e-05,5.88408]
[1779528509308,42.43,74599.37,0.0,0.94682,5e-05,5.88965]
[1779528514343,42.42,74595.64,0.0,0.94668,5e-05,5.90043]
[1779528520390,42.42,74594.56,0.0,0.94663,5e-05,5.9043]
[1779528525421,42.42,74592.97,0.0,0.94656,5e-05,5.9104]
[1779528533729,42.42,74591.04,0.0,0.94648,5e-05,5.91773]
[1779528539522,42.42,74588.01,0.0,0.94634,5e-05,5.92966]
[1779528544572,42.42,74586.88,0.0,0.94629,5e-05,5.93392]
[1779528549595,42.42,74586.09,0.0,0.94625,5e-05,5.93678]
[1779528556643,42.42,74584.43,0.0,0.94618,5e-05,5.94301]
[1779528561679,42.42,74588.45,0.0,0.94638,5e-05,5.9263]
[1779528566714,42.41,74589.11,0.0,0.94641,5e-05,5.92334]
[1779528571749,42.41,74591.29,0.0,0.94655,5e-05,5.91042]
[1779528576784,42.41,74590.57,0.0,0.94652,5e-05,5.91302]
[1779528581819,42.41,74589.49,0.0,0.94647,5e-05,5.91698]
[1779528586854,42.41,74593.16,0.0,0.94665,5e-05,5.90168]
[1779528591890,42.41,74591.72,0.0,0.94659,5e-05,5.90717]
[1779528596925,42.41,74589.66,0.0,0.94649,5e-05,5.91514]
[1779528601961,42.41,74588.98,0.0,0.94647,5e-05,5.91746]
[1779528606997,42.41,74584.08,0.0,0.94624,5e-05,5.93696]
[1779528614295,42.4,74578.96,0.0,0.946,5e-05,5.957]
[1779528624365,42.41,74575.74,0.0,0.94584,5e-05,5.97135]
[1779528633181,42.41,74575.12,0.0,0.94582,5e-05,5.97176]
[1779528638216,42.41,74573.97,0.0,0.94577,5e-05,5.97589]
[1779528641236,42.41,74584.97,0.0,0.9463,5e-05,5.93082]
[1779528642244,42.41,74591.54,0.0,0.94661,5e-05,5.90415]
[1779528647280,42.41,74593.5,0.0,0.9467,5e-05,5.89623]
[1779528652316,42.41,74621.1,0.0,0.94798,5e-05,5.78536]
[1779528657350,42.41,74622.75,0.0,0.94805,5e-05,5.77988]
[1779528663391,42.42,74622.36,0.0,0.94801,5e-05,5.78275]
[1779528668427,42.42,74623.41,0.0,0.94805,5e-05,5.77959]
[1779528673467,42.42,74623.84,0.0,0.94806,5e-05,5.77889]
[1779528681519,42.43,74623.09,0.0,0.94801,5e-05,5.78338]
[1779528686554,42.43,74622.85,0.0,0.94799,5e-05,5.78521]
[1779528691590,42.43,74623.43,0.0,0.94803,5e-05,5.78002]
[1779528696625,42.43,74624.26,0.0,0.94806,5e-05,5.77756]
[1779528701660,42.44,74626.37,0.0,0.94815,5e-05,5.77001]
[1779528706713,42.44,74626.71,0.0,0.94816,5e-05,5.76953]
[1779528709726,42.44,74620.83,0.0,0.94788,5e-05,5.79354]
[1779528715008,42.44,74620.78,0.0,0.94787,5e-05,5.79437]
[1779528720806,42.44,74622.01,0.0,0.94792,5e-05,5.79003]
[1779528726846,42.45,74622.52,0.0,0.94794,5e-05,5.78871]
[1779528731887,42.45,74623.21,0.0,0.94796,5e-05,5.78655]
[1779528737929,42.45,74623.73,0.0,0.94798,5e-05,5.78522]
[1779528738937,42.45,74618.48,0.0,0.94773,5e-05,5.80637]
[1779528740950,42.45,74614.21,0.0,0.94753,5e-05,5.82366]
[1779528745985,42.45,74615.1,0.0,0.94757,5e-05,5.82046]
[1779528751021,42.45,74616.26,0.0,0.94765,5e-05,5.81254]
[1779528756057,42.45,74616.74,0.0,0.94766,5e-05,5.81115]
[1779528761090,42.46,74621.67,0.0,0.94789,5e-05,5.79206]
[1779528766126,42.46,74621.56,0.0,0.94787,5e-05,5.79322]
[1779528772169,42.46,74621.86,0.0,0.94788,5e-05,5.7929]
[1779528777204,42.46,74620.29,0.0,0.94779,5e-05,5.79992]
[1779528782240,42.46,74616.38,0.0,0.94761,5e-05,5.81625]
[1779528788281,42.47,74614.25,0.0,0.9475,5e-05,5.82559]
[1779528793316,42.47,74608.06,0.0,0.9472,5e-05,5.85096]
[1779528798351,42.47,74607.4,0.0,0.94717,5e-05,5.85402]
[1779528803387,42.47,74598.58,0.0,0.94675,5e-05,5.89011]
[1779528815705,42.47,74598.62,0.0,0.94677,5e-05,5.8869]
[1779528825777,42.47,74600.04,0.0,0.94684,5e-05,5.88153]
[1779528833596,42.48,74598.32,0.0,0.94674,5e-05,5.89004]
[1779528839637,42.48,74599.16,0.0,0.94675,5e-05,5.88875]
[1779528845922,42.49,74599.86,0.0,0.94676,5e-05,5.88795]
[1779528847694,42.49,74606.61,0.0,0.94707,5e-05,5.86142]
[1779528848700,42.49,74611.86,0.0,0.94731,5e-05,5.8407]
[1779528849709,42.49,74621.37,0.0,0.94775,5e-05,5.80302]
[1779528854743,42.5,74619.97,0.0,0.94766,5e-05,5.81094]
[1779528859777,42.51,74621.35,0.0,0.9477,5e-05,5.80737]
[1779528864813,42.51,74620.31,0.0,0.94765,5e-05,5.81199]
[1779528869848,42.51,74619.49,0.0,0.9476,5e-05,5.81569]
[1779528874883,42.51,74618.36,0.0,0.94758,5e-05,5.81691]
[1779528879917,42.51,74618.19,0.0,0.94756,5e-05,5.81804]
[1779528884954,42.51,74619.44,0.0,0.94762,5e-05,5.8135]
[1779528889988,42.51,74619.58,0.0,0.94762,5e-05,5.81344]
[1779528895038,42.52,74620.7,0.0,0.94766,5e-05,5.80945]
[1779528898065,42.52,74615.37,0.0,0.94741,5e-05,5.83111]
[1779528903104,42.52,74613.66,0.0,0.94733,5e-05,5.8383]
[1779528908135,42.52,74611.92,0.0,0.94725,5e-05,5.84558]
[1779528913172,42.52,74614.22,0.0,0.94735,5e-05,5.83661]
[1779528918206,42.52,74616.17,0.0,0.94744,5e-05,5.82908]
[1779528924247,42.52,74614.29,0.0,0.94735,5e-05,5.83682]
[1779528929283,42.52,74616.15,0.0,0.94743,5e-05,5.82946]
[1779528930290,42.52,74610.91,0.0,0.94719,5e-05,5.85052]
[1779528932303,42.52,74610.23,0.0,0.94719,5e-05,5.84946]
[1779528937339,42.52,74611.55,0.0,0.94725,5e-05,5.84404]
[1779528942374,42.52,74613.86,0.0,0.94736,5e-05,5.83466]
[1779528948416,42.52,74616.4,0.0,0.94747,5e-05,5.82513]
[1779528953450,42.55,74614.48,0.0,0.94725,5e-05,5.84425]
[1779528962515,42.57,74614.07,0.0,0.94717,5e-05,5.85092]
[1779528964528,42.58,74607.57,0.0,0.94684,5e-05,5.87939]
[1779528969563,42.59,74603.41,0.0,0.94661,5e-05,5.89977]
[1779528975605,42.6,74603.59,0.0,0.94657,5e-05,5.9029]
[1779528981647,42.61,74602.91,0.0,0.94649,5e-05,5.90993]
[1779528986922,42.62,74600.9,0.0,0.94637,5e-05,5.92061]
[1779528992725,42.62,74595.03,0.0,0.9461,5e-05,5.94235]
[1779528997759,42.62,74592.41,0.0,0.94597,5e-05,5.95391]
[1779529000780,42.63,74585.49,0.0,0.94562,5e-05,5.98343]
[1779529002796,42.63,74576.39,0.0,0.94517,5e-05,6.0217]
[1779529008837,42.64,74571.95,0.0,0.94492,5e-05,6.04321]
[1779529013872,42.65,74569.47,0.0,0.94477,5e-05,6.05616]
[1779529020922,42.66,74568.05,0.0,0.94465,5e-05,6.06591]
[1779529027213,42.67,74568.16,0.0,0.94462,5e-05,6.06889]
[1779529033005,42.68,74566.9,0.0,0.94452,5e-05,6.07749]
[1779529038040,42.69,74566.08,0.0,0.94445,5e-05,6.08368]
[1779529043075,42.69,74565.92,0.0,0.94441,5e-05,6.08714]
[1779529047102,42.7,74570.95,0.0,0.94462,5e-05,6.06876]
[1779529049117,42.7,74572.29,0.0,0.94468,5e-05,6.06445]
[1779529055158,42.71,74572.4,0.0,0.94467,5e-05,6.06377]
[1779529061201,42.72,74571.31,0.0,0.94458,5e-05,6.07176]
[1779529065229,42.73,74582.0,0.0,0.94506,5e-05,6.03043]
[1779529066236,42.73,74583.2,0.0,0.94511,5e-05,6.02618]
[1779529072278,42.74,74588.25,0.0,0.94533,5e-05,6.00811]
[1779529077316,42.74,74584.58,0.0,0.94514,5e-05,6.02399]
[1779529082353,42.74,74583.89,0.0,0.9451,5e-05,6.02763]
[1779529088394,42.75,74583.34,0.0,0.94506,5e-05,6.03126]
[1779529090407,42.75,74577.36,0.0,0.94476,5e-05,6.05688]
[1779529095440,42.76,74580.41,0.0,0.94487,5e-05,6.04732]
[1779529100476,42.77,74582.74,0.0,0.94496,5e-05,6.03979]
[1779529105511,42.77,74579.82,0.0,0.94478,5e-05,6.05451]
[1779529110547,42.78,74580.6,0.0,0.94479,5e-05,6.05403]
[1779529116592,42.79,74580.36,0.0,0.94477,5e-05,6.05451]
[1779529121623,42.79,74581.85,0.0,0.94484,5e-05,6.04881]
[1779529126658,42.79,74582.55,0.0,0.94487,5e-05,6.04634]
[1779529131693,42.79,74582.84,0.0,0.94488,5e-05,6.04555]
[1779529137987,42.8,74585.24,0.0,0.94499,5e-05,6.03622]
[1779529148057,42.8,74586.74,0.0,0.94505,5e-05,6.03082]
[1779529153847,42.8,74584.74,0.0,0.94494,5e-05,6.04023]
[1779529159888,42.81,74581.44,0.0,0.94475,5e-05,6.05667]
[1779529164924,42.81,74579.5,0.0,0.94465,5e-05,6.06521]
[1779529169959,42.81,74580.29,0.0,0.94468,5e-05,6.06216]
[1779529174994,42.81,74584.55,0.0,0.94492,5e-05,6.0412]
[1779529180028,42.81,74586.58,0.0,0.94501,5e-05,6.03332]
[1779529185065,42.81,74590.07,0.0,0.94517,5e-05,6.01952]
[1779529190100,42.82,74589.42,0.0,0.94514,5e-05,6.02255]
[1779529195135,42.82,74593.12,0.0,0.94531,5e-05,6.0079]
[1779529200171,42.82,74594.75,0.0,0.94538,5e-05,6.00175]
[1779529205205,42.82,74596.75,0.0,0.94547,5e-05,5.99413]
[1779529210243,42.83,74596.77,0.0,0.94544,5e-05,5.99696]
[1779529219305,42.84,74596.14,0.0,0.94535,5e-05,6.00476]
[1779529225347,42.85,74595.31,0.0,0.94527,5e-05,6.01118]
[1779529231391,42.86,74595.35,0.0,0.94528,5e-05,6.00979]
[1779529237430,42.86,74594.86,0.0,0.94525,5e-05,6.01249]
[1779529242465,42.86,74594.86,0.0,0.94524,5e-05,6.01308]
[1779529244483,42.86,74625.11,0.0,0.94666,5e-05,5.89133]
[1779529245491,42.86,74634.5,0.0,0.9471,5e-05,5.8541]
[1779529246496,42.86,74634.59,0.0,0.9471,5e-05,5.85412]
[1779529251529,42.87,74631.13,0.0,0.94692,5e-05,5.86975]
[1779529258835,42.87,74627.54,0.0,0.94675,5e-05,5.884]
[1779529264621,42.87,74624.82,0.0,0.94663,5e-05,5.89454]
[1779529269659,42.87,74621.98,0.0,0.9465,5e-05,5.90552]
[1779529274695,42.87,74621.68,0.0,0.94649,5e-05,5.9063]
[1779529276707,42.87,74627.46,0.0,0.94676,5e-05,5.88294]
[1779529277742,42.87,74632.46,0.0,0.94699,5e-05,5.86289]
[1779529278977,42.87,74638.25,0.0,0.94726,5e-05,5.83975]
[1779529284772,42.87,74640.6,0.0,0.94737,5e-05,5.83048]
[1779529289807,42.87,74641.07,0.0,0.94739,5e-05,5.82876]
[1779529294842,42.87,74641.59,0.0,0.94744,5e-05,5.82308]
[1779529299877,42.87,74641.23,0.0,0.94743,5e-05,5.82468]
[1779529302898,42.87,74634.93,0.0,0.94713,5e-05,5.84977]
[1779529307935,42.87,74635.63,0.0,0.94717,5e-05,5.84691]
[1779529312968,42.87,74635.11,0.0,0.94714,5e-05,5.8489]
[1779529318004,42.87,74636.16,0.0,0.94719,5e-05,5.84463]
[1779529323043,42.87,74634.69,0.0,0.94713,5e-05,5.85045]
[1779529325061,42.87,74640.38,0.0,0.94739,5e-05,5.82781]
[1779529330091,42.87,74644.31,0.0,0.94757,5e-05,5.81241]
[1779529335126,42.87,74644.2,0.0,0.94756,5e-05,5.81307]
[1779529340162,42.87,74643.74,0.0,0.94754,5e-05,5.81506]
[1779529345196,42.87,74643.78,0.0,0.94754,5e-05,5.81504]
[1779529350232,42.87,74643.7,0.0,0.94753,5e-05,5.81549]
[1779529355265,42.87,74644.17,0.0,0.94758,5e-05,5.80994]
[1779529360303,42.87,74641.38,0.0,0.94746,5e-05,5.82101]
[1779529365338,42.87,74641.44,0.0,0.94746,5e-05,5.82088]
[1779529371378,42.87,74642.23,0.0,0.94749,5e-05,5.81778]
[1779529376413,42.87,74640.97,0.0,0.94744,5e-05,5.82272]
[1779529381449,42.87,74641.8,0.0,0.94748,5e-05,5.81932]
[1779529386484,42.87,74642.05,0.0,0.94749,5e-05,5.81825]
[1779529391518,42.87,74639.37,0.0,0.94737,5e-05,5.82875]
[1779529396554,42.87,74640.64,0.0,0.94743,5e-05,5.82354]
[1779529402598,42.87,74640.51,0.0,0.94742,5e-05,5.82401]
[1779529407633,42.87,74641.45,0.0,0.94746,5e-05,5.82022]
[1779529413675,42.87,74641.45,0.0,0.9475,5e-05,5.81634]
[1779529419967,42.87,74643.0,0.0,0.94757,5e-05,5.81042]
[1779529425766,42.87,74647.14,0.0,0.94775,5e-05,5.79425]
[1779529430794,42.87,74647.48,0.0,0.94776,5e-05,5.79326]
[1779529436837,42.87,74647.02,0.0,0.94774,5e-05,5.79555]
[1779529441872,42.87,74646.91,0.0,0.94773,5e-05,5.79638]
[1779529450181,42.87,74644.39,0.0,0.94761,5e-05,5.80699]
[1779529454963,42.87,74650.6,0.0,0.94789,5e-05,5.78266]
[1779529460255,42.88,74649.54,0.0,0.94782,5e-05,5.78812]
[1779529466042,42.88,74647.59,0.0,0.94771,5e-05,5.79766]
[1779529471080,42.88,74644.53,0.0,0.9476,5e-05,5.80638]
[1779529477119,42.89,74643.14,0.0,0.94753,5e-05,5.81219]
[1779529482154,42.89,74646.4,0.0,0.94768,5e-05,5.7995]
[1779529488196,42.89,74646.37,0.0,0.94768,5e-05,5.79992]
[1779529493233,42.89,74644.06,0.0,0.94757,5e-05,5.80932]
[1779529498268,42.89,74643.95,0.0,0.94756,5e-05,5.80989]
[1779529509342,42.89,74644.33,0.0,0.94757,5e-05,5.80877]
[1779529514383,42.89,74646.97,0.0,0.94769,5e-05,5.79842]
[1779529520678,42.89,74649.03,0.0,0.94779,5e-05,5.79035]
[1779529526464,42.89,74649.01,0.0,0.94778,5e-05,5.79059]
[1779529534521,42.89,74647.07,0.0,0.94772,5e-05,5.79481]
[1779529539555,42.89,74645.53,0.0,0.94765,5e-05,5.80115]
[1779529549627,42.89,74646.04,0.0,0.94767,5e-05,5.79956]
[1779529554661,42.89,74646.91,0.0,0.94771,5e-05,5.79636]
[1779529559696,42.89,74647.37,0.0,0.94773,5e-05,5.79462]
[1779529564732,42.89,74647.51,0.0,0.94773,5e-05,5.7942]
[1779529570774,42.89,74646.25,0.0,0.94767,5e-05,5.79934]
[1779529575808,42.89,74643.64,0.0,0.94755,5e-05,5.80978]
[1779529580844,42.89,74641.16,0.0,0.94744,5e-05,5.81965]
[1779529586886,42.89,74643.39,0.0,0.94754,5e-05,5.8108]
[1779529591925,42.9,74641.11,0.0,0.94746,5e-05,5.81631]
[1779529596958,42.9,74639.65,0.0,0.94739,5e-05,5.82228]
[1779529601994,42.9,74638.18,0.0,0.94732,5e-05,5.82829]
[1779529608036,42.9,74638.6,0.0,0.94734,5e-05,5.82681]
[1779529613071,42.9,74637.83,0.0,0.9473,5e-05,5.83004]
[1779529618107,42.9,74637.58,0.0,0.94729,5e-05,5.83124]
[1779529623142,42.9,74637.23,0.0,0.94727,5e-05,5.83272]
[1779529628177,42.9,74636.23,0.0,0.94722,5e-05,5.83676]
[1779529633213,42.9,74631.73,0.0,0.94701,5e-05,5.85478]
[1779529640261,42.9,74631.82,0.0,0.94702,5e-05,5.85444]
[1779529645297,42.9,74632.95,0.0,0.94707,5e-05,5.84996]
[1779529651594,42.9,74633.71,0.0,0.94714,5e-05,5.84321]
[1779529657394,42.9,74635.79,0.0,0.94723,5e-05,5.83501]
[1779529662429,42.9,74636.09,0.0,0.94724,5e-05,5.83399]
[1779529669478,42.89,74635.66,0.0,0.94725,5e-05,5.83355]
[1779529674514,42.89,74635.76,0.0,0.94727,5e-05,5.83127]
[1779529678540,42.88,74629.13,0.0,0.94698,5e-05,5.85617]
[1779529683576,42.88,74630.98,0.0,0.94709,5e-05,5.84669]
[1779529688611,42.88,74633.29,0.0,0.9472,5e-05,5.83749]
[1779529693646,42.88,74633.88,0.0,0.94723,5e-05,5.83505]
[1779529701945,42.88,74633.83,0.0,0.94723,5e-05,5.83507]
[1779529709760,42.88,74629.32,0.0,0.94702,5e-05,5.85298]
[1779529714792,42.88,74625.54,0.0,0.94688,5e-05,5.86409]
[1779529719831,42.88,74622.97,0.0,0.94676,5e-05,5.8741]
[1779529731912,42.87,74621.84,0.0,0.94672,5e-05,5.87793]
[1779529736949,42.87,74622.8,0.0,0.94676,5e-05,5.87384]
[1779529741983,42.87,74624.39,0.0,0.94684,5e-05,5.86727]
[1779529747020,42.87,74625.89,0.0,0.94691,5e-05,5.86109]
[1779529751057,42.87,74631.73,0.0,0.94719,5e-05,5.83767]
[1779529756092,42.87,74631.04,0.0,0.94715,5e-05,5.84043]
[1779529761164,42.87,74629.77,0.0,0.94709,5e-05,5.84553]
[1779529767178,42.87,74634.5,0.0,0.94731,5e-05,5.82673]
[1779529772471,42.87,74640.85,0.0,0.94763,5e-05,5.7979]
[1779529779262,42.87,74642.16,0.0,0.94769,5e-05,5.79305]
[1779529784296,42.87,74643.48,0.0,0.94775,5e-05,5.78818]
[1779529792612,42.88,74643.51,0.0,0.94774,5e-05,5.78855]
[1779529798395,42.88,74643.74,0.0,0.94775,5e-05,5.7879]
[1779529803429,42.88,74638.97,0.0,0.94753,5e-05,5.80705]
[1779529808469,42.88,74650.1,0.0,0.94804,5e-05,5.76271]
[1779529814508,42.87,74651.33,0.0,0.94811,5e-05,5.75712]
[1779529816522,42.87,74642.7,0.0,0.94771,5e-05,5.79143]
[1779529822822,42.87,74641.48,0.0,0.94765,5e-05,5.79649]
[1779529831627,42.88,74644.08,0.0,0.9478,5e-05,5.78286]
[1779529839690,42.88,74644.37,0.0,0.9478,5e-05,5.78217]
[1779529841704,42.88,74651.37,0.0,0.94812,5e-05,5.75463]
[1779529846739,42.88,74652.91,0.0,0.94819,5e-05,5.74916]
[1779529851774,42.88,74654.94,0.0,0.94827,5e-05,5.74172]
[1779529856809,42.88,74658.35,0.0,0.94842,5e-05,5.72887]
[1779529863113,42.89,74660.34,0.0,0.9485,5e-05,5.72184]
[1779529866882,42.89,74653.17,0.0,0.94817,5e-05,5.75057]
[1779529871932,42.89,74652.64,0.0,0.94814,5e-05,5.75318]
[1779529876955,42.89,74650.78,0.0,0.94805,5e-05,5.76111]
[1779529881990,42.89,74649.66,0.0,0.94799,5e-05,5.76613]
[1779529887025,42.89,74650.61,0.0,0.94803,5e-05,5.76301]
[1779529892060,42.9,74649.88,0.0,0.94802,5e-05,5.76283]
[1779529898102,42.9,74648.57,0.0,0.94795,5e-05,5.76885]
[1779529904144,42.9,74648.06,0.0,0.94792,5e-05,5.77168]
[1779529914213,42.9,74649.51,0.0,0.94797,5e-05,5.76727]
[1779529919250,42.91,74653.66,0.0,0.94815,5e-05,5.75149]
[1779529924285,42.91,74656.52,0.0,0.94827,5e-05,5.74081]
[1779529929320,42.91,74657.87,0.0,0.94833,5e-05,5.73611]
[1779529934354,42.91,74658.63,0.0,0.94835,5e-05,5.73378]
[1779529939390,42.91,74659.41,0.0,0.94838,5e-05,5.73139]
[1779529944425,42.92,74660.39,0.0,0.94842,5e-05,5.72825]
[1779529949459,42.92,74661.51,0.0,0.94846,5e-05,5.72472]
[1779529954495,42.92,74661.63,0.0,0.94849,5e-05,5.72112]
[1779529959530,42.92,74659.22,0.0,0.94837,5e-05,5.73147]
[1779529964565,42.92,74656.44,0.0,0.94824,5e-05,5.74309]
[1779529969600,42.93,74655.22,0.0,0.94817,5e-05,5.74861]
[1779529974635,42.93,74655.06,0.0,0.94816,5e-05,5.74996]
[1779529979672,42.93,74658.32,0.0,0.9483,5e-05,5.7379]
[1779529984707,42.93,74659.04,0.0,0.94832,5e-05,5.73589]
[1779529989742,42.93,74658.46,0.0,0.94828,5e-05,5.73895]
[1779529994785,42.94,74657.76,0.0,0.94824,5e-05,5.74241]
[1779530000820,42.94,74657.66,0.0,0.94823,5e-05,5.74366]
[1779530005854,42.94,74659.07,0.0,0.94829,5e-05,5.73881]
[1779530010889,42.94,74660.59,0.0,0.94835,5e-05,5.73355]
[1779530015924,42.95,74659.69,0.0,0.94833,5e-05,5.73406]
[1779530020958,42.95,74658.58,0.0,0.94827,5e-05,5.73908]
[1779530025996,42.95,74649.9,0.0,0.94787,5e-05,5.77391]
[1779530031030,42.95,74648.69,0.0,0.94781,5e-05,5.77912]
[1779530036064,42.95,74644.95,0.0,0.94763,5e-05,5.79438]
[1779530041102,42.95,74643.76,0.0,0.94757,5e-05,5.7994]
[1779530046134,42.95,74643.97,0.0,0.94758,5e-05,5.79879]
[1779530051170,42.95,74640.84,0.0,0.94743,5e-05,5.81131]
[1779530056206,42.95,74640.63,0.0,0.94742,5e-05,5.81213]
[1779530062245,42.95,74639.82,0.0,0.94739,5e-05,5.81527]
[1779530067285,42.95,74638.55,0.0,0.94733,5e-05,5.82018]
[1779530073324,42.95,74635.9,0.0,0.94724,5e-05,5.82666]
[1779530079365,42.95,74634.81,0.0,0.9472,5e-05,5.83066]
[1779530084654,42.95,74631.57,0.0,0.94705,5e-05,5.84321]
[1779530089436,42.95,74626.11,0.0,0.9468,5e-05,5.86473]
[1779530095479,42.95,74625.21,0.0,0.94676,5e-05,5.86785]
[1779530104794,42.95,74624.82,0.0,0.94675,5e-05,5.86862]
[1779530112599,42.94,74623.09,0.0,0.94668,5e-05,5.87499]
[1779530121660,42.94,74622.63,0.0,0.94667,5e-05,5.87606]
[1779530126697,42.94,74620.88,0.0,0.94659,5e-05,5.88269]
[1779530128711,42.94,74613.25,0.0,0.94623,5e-05,5.91306]
[1779530133746,42.94,74611.12,0.0,0.94617,5e-05,5.91717]
[1779530138780,42.94,74610.2,0.0,0.94614,5e-05,5.92023]
[1779530143814,42.93,74609.93,0.0,0.94613,5e-05,5.92069]
[1779530148849,42.93,74607.85,0.0,0.94604,5e-05,5.92838]
[1779530150865,42.93,74602.41,0.0,0.94579,5e-05,5.94998]
[1779530155899,42.93,74602.39,0.0,0.9458,5e-05,5.9492]
[1779530157913,42.93,74596.75,0.0,0.94553,5e-05,5.97159]
[1779530159927,42.93,74591.19,0.0,0.94527,5e-05,5.9936]
[1779530165216,42.92,74595.09,0.0,0.94547,5e-05,5.97673]
[1779530171010,42.92,74596.15,0.0,0.94553,5e-05,5.97132]
[1779530176045,42.92,74596.11,0.0,0.94554,5e-05,5.97054]
[1779530182087,42.91,74596.05,0.0,0.94555,5e-05,5.96965]
[1779530187122,42.91,74596.18,0.0,0.94557,5e-05,5.96799]
[1779530192157,42.91,74596.18,0.0,0.94562,5e-05,5.96306]
[1779530197192,42.9,74591.44,0.0,0.94541,5e-05,5.98101]
[1779530202228,42.9,74591.34,0.0,0.94542,5e-05,5.98021]
[1779530207263,42.9,74587.09,0.0,0.94523,5e-05,5.99624]
[1779530212298,42.89,74584.44,0.0,0.94511,5e-05,6.00596]
[1779530217332,42.89,74582.98,0.0,0.94505,5e-05,6.01081]
[1779530222380,42.89,74583.86,0.0,0.94511,5e-05,6.00617]
[1779530227414,42.89,74584.19,0.0,0.94514,5e-05,6.00381]
[1779530232450,42.88,74583.19,0.0,0.9451,5e-05,6.00686]
[1779530237485,42.88,74586.09,0.0,0.94525,5e-05,5.9941]
[1779530240505,42.88,74580.04,0.0,0.94497,5e-05,6.01807]
[1779530245539,42.88,74580.31,0.0,0.94499,5e-05,6.0159]
[1779530252588,42.87,74580.34,0.0,0.94504,5e-05,6.01051]
[1779530257625,42.87,74580.28,0.0,0.94505,5e-05,6.00977]
[1779530262659,42.87,74579.53,0.0,0.94503,5e-05,6.01186]
[1779530267695,42.86,74578.97,0.0,0.94501,5e-05,6.01317]
[1779530276006,42.86,74579.28,0.0,0.94505,5e-05,6.01019]
[1779530284813,42.85,74578.61,0.0,0.94503,5e-05,6.01125]
[1779530289847,42.85,74576.99,0.0,0.94497,5e-05,6.01692]
[1779530294882,42.85,74578.36,0.0,0.94504,5e-05,6.0104]
[1779530299918,42.85,74573.82,0.0,0.94483,5e-05,6.02791]
[1779530304953,42.84,74574.1,0.0,0.94486,5e-05,6.02575]
[1779530309988,42.84,74570.96,0.0,0.94472,5e-05,6.03752]
[1779530315023,42.84,74570.94,0.0,0.94476,5e-05,6.03267]
[1779530320062,42.83,74566.49,0.0,0.94456,5e-05,6.04968]
[1779530325094,42.83,74565.51,0.0,0.94451,5e-05,6.05411]
[1779530330130,42.83,74566.27,0.0,0.94454,5e-05,6.05133]
[1779530335163,42.84,74561.86,0.0,0.94433,5e-05,6.06959]
[1779530340199,42.84,74560.92,0.0,0.94428,5e-05,6.07351]
[1779530345234,42.84,74559.9,0.0,0.94423,5e-05,6.07775]
[1779530350269,42.84,74557.86,0.0,0.94413,5e-05,6.08616]
[1779530355304,42.84,74555.02,0.0,0.94399,5e-05,6.09782]
[1779530360339,42.84,74553.69,0.0,0.94393,5e-05,6.10325]
[1779530365374,42.84,74554.76,0.0,0.94398,5e-05,6.09888]
[1779530373430,42.84,74554.29,0.0,0.94399,5e-05,6.09705]
[1779530382496,42.84,74551.76,0.0,0.94386,5e-05,6.10751]
[1779530393572,42.84,74552.52,0.0,0.9439,5e-05,6.1045]
[1779530400693,42.84,74553.13,0.0,0.94393,5e-05,6.10203]
[1779530402671,42.84,74560.55,0.0,0.94429,5e-05,6.07161]
[1779530403661,42.84,74563.4,0.0,0.94443,5e-05,6.0596]
[1779530408695,42.84,74562.76,0.0,0.9444,5e-05,6.06254]
[1779530414737,42.84,74562.62,0.0,0.94439,5e-05,6.06341]
[1779530419773,42.84,74562.69,0.0,0.94439,5e-05,6.06338]
[1779530424808,42.84,74568.22,0.0,0.94465,5e-05,6.04103]
[1779530429843,42.84,74570.44,0.0,0.94476,5e-05,6.03222]
[1779530434879,42.84,74573.34,0.0,0.94493,5e-05,6.01682]
[1779530440920,42.84,74575.89,0.0,0.94504,5e-05,6.00674]
[1779530447205,42.84,74578.82,0.0,0.94519,5e-05,5.99475]
[1779530455020,42.84,74579.5,0.0,0.94521,5e-05,5.99241]
[1779530457275,42.84,74590.4,0.0,0.94573,5e-05,5.94836]
[1779530458044,42.84,74590.4,0.0,0.94573,5e-05,5.94849]
[1779530464086,42.85,74591.32,0.0,0.94577,5e-05,5.94557]
[1779530469121,42.84,74589.1,0.0,0.94567,5e-05,5.95405]
[1779530474156,42.84,74589.48,0.0,0.9457,5e-05,5.95125]
[1779530479191,42.84,74588.96,0.0,0.94569,5e-05,5.95209]
[1779530484226,42.84,74588.33,0.0,0.94566,5e-05,5.95416]
[1779530489260,42.84,74588.36,0.0,0.94566,5e-05,5.9547]
[1779530497555,42.84,74588.42,0.0,0.94568,5e-05,5.9517]
[1779530503359,42.84,74590.65,0.0,0.9458,5e-05,5.94125]
[1779530510408,42.83,74589.92,0.0,0.94579,5e-05,5.94257]
[1779530515443,42.83,74592.49,0.0,0.94592,5e-05,5.93103]
[1779530520479,42.83,74592.52,0.0,0.94594,5e-05,5.92981]
[1779530525514,42.82,74590.71,0.0,0.94586,5e-05,5.936]
[1779530530551,42.82,74586.89,0.0,0.9457,5e-05,5.95021]
[1779530536593,42.81,74586.93,0.0,0.94571,5e-05,5.94856]
[1779530541628,42.81,74587.76,0.0,0.94577,5e-05,5.94391]
[1779530546664,42.81,74588.02,0.0,0.9458,5e-05,5.94155]
[1779530555728,42.8,74589.03,0.0,0.9459,5e-05,5.93138]
[1779530561768,42.8,74589.62,0.0,0.94595,5e-05,5.92753]
[1779530566804,42.79,74589.69,0.0,0.94596,5e-05,5.92604]
[1779530571839,42.79,74588.18,0.0,0.94591,5e-05,5.931]
[1779530577881,42.79,74586.43,0.0,0.94584,5e-05,5.93671]
[1779530582920,42.78,74586.36,0.0,0.94585,5e-05,5.93586]
[1779530587953,42.78,74588.32,0.0,0.94595,5e-05,5.92684]
[1779530592988,42.78,74588.09,0.0,0.94595,5e-05,5.92672]
[1779530598035,42.77,74586.58,0.0,0.9459,5e-05,5.93164]
[1779530603064,42.77,74585.82,0.0,0.94587,5e-05,5.93377]
[1779530608341,42.77,74585.05,0.0,0.94585,5e-05,5.93596]
[1779530618411,42.76,74585.03,0.0,0.9459,5e-05,5.93047]
[1779530624214,42.76,74586.54,0.0,0.94598,5e-05,5.92323]
[1779530629249,42.76,74587.67,0.0,0.94605,5e-05,5.91771]
[1779530634284,42.75,74587.84,0.0,0.94606,5e-05,5.91607]
[1779530642341,42.75,74587.44,0.0,0.94606,5e-05,5.91614]
[1779530647376,42.75,74588.47,0.0,0.94612,5e-05,5.91102]
[1779530652411,42.74,74586.14,0.0,0.94602,5e-05,5.91942]
[1779530657445,42.74,74587.33,0.0,0.94609,5e-05,5.9136]
[1779530662480,42.74,74587.83,0.0,0.94613,5e-05,5.91058]
[1779530667516,42.74,74588.33,0.0,0.94616,5e-05,5.90756]
[1779530672551,42.73,74587.39,0.0,0.94616,5e-05,5.90654]
[1779530677586,42.73,74588.33,0.0,0.94622,5e-05,5.90174]
[1779530682621,42.73,74588.07,0.0,0.94622,5e-05,5.90177]
[1779530688905,42.72,74588.44,0.0,0.94625,5e-05,5.89902]
[1779530695721,42.72,74588.53,0.0,0.94627,5e-05,5.89719]
[1779530701766,42.71,74585.56,0.0,0.94615,5e-05,5.90782]
[1779530706795,42.71,74586.34,0.0,0.9462,5e-05,5.90351]
[1779530715858,42.71,74585.75,0.0,0.94619,5e-05,5.90376]
[1779530720894,42.7,74587.25,0.0,0.94628,5e-05,5.89655]
[1779530725930,42.7,74585.53,0.0,0.94621,5e-05,5.90233]
[1779530730964,42.7,74586.56,0.0,0.94627,5e-05,5.89702]
[1779530735999,42.69,74586.61,0.0,0.94632,5e-05,5.89193]
[1779530743048,42.69,74585.24,0.0,0.94627,5e-05,5.89602]
[1779530750098,42.68,74583.29,0.0,0.94619,5e-05,5.90252]
[1779530756139,42.68,74580.71,0.0,0.94608,5e-05,5.91174]
[1779530759160,42.68,74586.72,0.0,0.94638,5e-05,5.88685]
[1779530763428,42.68,74591.34,0.0,0.9466,5e-05,5.86742]
[1779530769232,42.68,74591.28,0.0,0.94661,5e-05,5.86704]
[1779530774268,42.67,74594.75,0.0,0.94678,5e-05,5.85247]
[1779530779304,42.67,74596.16,0.0,0.94685,5e-05,5.84616]
[1779530784337,42.67,74598.04,0.0,0.94695,5e-05,5.8381]
[1779530790618,42.67,74598.19,0.0,0.94696,5e-05,5.83693]
[1779530798436,42.67,74598.04,0.0,0.94699,5e-05,5.83313]
[1779530803470,42.67,74596.32,0.0,0.94691,5e-05,5.8397]
[1779530810757,42.66,74599.92,0.0,0.94709,5e-05,5.82486]
[1779530818575,42.66,74601.2,0.0,0.94715,5e-05,5.81933]
[1779530824617,42.66,74600.37,0.0,0.94711,5e-05,5.82241]
[1779530830901,42.66,74598.37,0.0,0.94702,5e-05,5.83026]
[1779530836702,42.66,74598.37,0.0,0.94702,5e-05,5.83013]
[1779530841737,42.66,74600.34,0.0,0.94712,5e-05,5.82216]
[1779530846772,42.66,74601.61,0.0,0.94718,5e-05,5.81704]
[1779530852814,42.66,74602.18,0.0,0.94724,5e-05,5.81093]
[1779530857848,42.66,74608.37,0.0,0.94752,5e-05,5.78621]
[1779530859864,42.66,74613.77,0.0,0.94777,5e-05,5.76478]
[1779530864899,42.66,74615.59,0.0,0.94785,5e-05,5.7579]
[1779530866912,42.66,74621.65,0.0,0.94813,5e-05,5.73401]
[1779530871181,42.66,74611.83,0.0,0.94767,5e-05,5.77358]
[1779530876982,42.67,74610.92,0.0,0.94762,5e-05,5.77764]
[1779530882018,42.67,74611.15,0.0,0.94763,5e-05,5.77706]
[1779530888059,42.67,74611.36,0.0,0.94763,5e-05,5.7774]
[1779530893094,42.68,74613.57,0.0,0.94769,5e-05,5.77242]
[1779530899136,42.68,74615.69,0.0,0.94778,5e-05,5.7644]
[1779530904173,42.68,74615.97,0.0,0.94779,5e-05,5.76365]
[1779530911463,42.69,74613.49,0.0,0.9477,5e-05,5.77047]
[1779530917268,42.69,74610.81,0.0,0.94757,5e-05,5.78149]
[1779530924316,42.69,74609.86,0.0,0.94752,5e-05,5.78568]
[1779530929351,42.69,74610.05,0.0,0.94752,5e-05,5.78521]
[1779530934391,42.69,74610.14,0.0,0.94752,5e-05,5.78528]
[1779530941435,42.69,74610.24,0.0,0.94752,5e-05,5.78541]
[1779530946471,42.69,74611.13,0.0,0.94756,5e-05,5.7822]
[1779530951743,42.69,74612.01,0.0,0.9476,5e-05,5.77901]
[1779530960570,42.69,74613.54,0.0,0.94766,5e-05,5.77349]
[1779530965617,42.7,74615.18,0.0,0.94773,5e-05,5.76726]
[1779530971885,42.7,74615.06,0.0,0.94776,5e-05,5.76435]
[1779530977700,42.7,74610.79,0.0,0.94755,5e-05,5.78173]
[1779530982736,42.7,74607.76,0.0,0.94741,5e-05,5.79387]
[1779530987770,42.7,74607.94,0.0,0.94742,5e-05,5.79319]
[1779530992806,42.7,74610.12,0.0,0.94752,5e-05,5.78457]
[1779531002096,42.7,74610.78,0.0,0.94755,5e-05,5.78223]
[1779531007912,42.7,74611.29,0.0,0.94757,5e-05,5.7803]
[1779531012946,42.7,74610.01,0.0,0.94751,5e-05,5.78547]
[1779531019994,42.7,74611.03,0.0,0.94756,5e-05,5.78148]
[1779531025030,42.7,74612.65,0.0,0.94763,5e-05,5.77511]
[1779531030064,42.7,74612.9,0.0,0.94764,5e-05,5.77423]
[1779531035100,42.7,74612.48,0.0,0.94765,5e-05,5.77226]
[1779531040135,42.7,74612.31,0.0,0.94764,5e-05,5.77307]
[1779531045170,42.7,74616.67,0.0,0.94784,5e-05,5.75592]
[1779531050205,42.7,74616.26,0.0,0.94782,5e-05,5.7578]
[1779531052448,42.7,74624.61,0.0,0.9482,5e-05,5.72471]
[1779531053226,42.7,74624.61,0.0,0.9482,5e-05,5.72481]
[1779531058262,42.7,74628.93,0.0,0.94839,5e-05,5.70829]
[1779531061283,42.71,74638.79,0.0,0.94884,5e-05,5.66971]
[1779531062523,42.71,74640.56,0.0,0.94892,5e-05,5.66292]
[1779531064302,42.71,74648.5,0.0,0.94928,5e-05,5.63209]
[1779531066317,42.71,74649.56,0.0,0.94932,5e-05,5.62842]
[1779531072361,42.71,74649.39,0.0,0.94929,5e-05,5.63067]
[1779531077396,42.72,74647.87,0.0,0.94921,5e-05,5.638]
[1779531082431,42.72,74649.07,0.0,0.94925,5e-05,5.63466]
[1779531087465,42.73,74650.11,0.0,0.94928,5e-05,5.63196]
[1779531091495,42.73,74656.51,0.0,0.94959,5e-05,5.60426]
[1779531093509,42.73,74657.86,0.0,0.94964,4e-05,5.59961]
[1779531098544,42.74,74658.47,0.0,0.94965,4e-05,5.59886]
[1779531103579,42.74,74659.0,0.0,0.94965,4e-05,5.59877]
[1779531108617,42.75,74660.6,0.0,0.9497,4e-05,5.59421]
[1779531113650,42.75,74661.57,0.0,0.94973,4e-05,5.59214]
[1779531118687,42.76,74660.91,0.0,0.94968,4e-05,5.59642]
[1779531124730,42.76,74661.53,0.0,0.94968,4e-05,5.59592]
[1779531129768,42.77,74661.34,0.0,0.94966,4e-05,5.59822]
[1779531134804,42.77,74658.52,0.0,0.94951,5e-05,5.61087]
[1779531137825,42.77,74653.27,0.0,0.94927,5e-05,5.6323]
[1779531143087,42.78,74648.6,0.0,0.94904,5e-05,5.65193]
[1779531148901,42.78,74648.03,0.0,0.949,5e-05,5.65556]
[1779531153940,42.78,74647.84,0.0,0.94901,5e-05,5.65369]
[1779531158972,42.79,74648.11,0.0,0.94901,5e-05,5.6537]
[1779531164009,42.79,74647.68,0.0,0.94898,5e-05,5.65642]
[1779531169049,42.79,74648.7,0.0,0.94901,5e-05,5.65341]
[1779531174087,42.8,74649.3,0.0,0.94903,5e-05,5.65202]
[1779531179120,42.8,74652.85,0.0,0.94918,5e-05,5.63917]
[1779531184153,42.8,74652.04,0.0,0.94913,5e-05,5.64341]
[1779531192213,42.81,74651.68,0.0,0.94909,5e-05,5.64636]
[1779531197247,42.81,74650.09,0.0,0.94901,5e-05,5.65347]
[1779531202283,42.81,74649.05,0.0,0.94895,5e-05,5.6584]
[1779531207317,42.81,74650.34,0.0,0.949,5e-05,5.65416]
[1779531213587,42.82,74651.1,0.0,0.94906,5e-05,5.64847]
[1779531219402,42.82,74651.57,0.0,0.94907,5e-05,5.64763]
[1779531224437,42.82,74651.14,0.0,0.94904,5e-05,5.65014]
[1779531226451,42.82,74642.57,0.0,0.94865,5e-05,5.68414]
[1779531231485,42.82,74640.37,0.0,0.94854,5e-05,5.69336]
[1779531236520,42.83,74643.95,0.0,0.9487,5e-05,5.67981]
[1779531241555,42.83,74646.66,0.0,0.94881,5e-05,5.66979]
[1779531246591,42.83,74649.13,0.0,0.94892,5e-05,5.66086]
[1779531251629,42.83,74652.09,0.0,0.94904,5e-05,5.65012]
[1779531256665,42.84,74651.84,0.0,0.94902,5e-05,5.65201]
[1779531261701,42.84,74651.96,0.0,0.94901,5e-05,5.65265]
[1779531266736,42.84,74650.65,0.0,0.94894,5e-05,5.65852]
[1779531271772,42.84,74650.28,0.0,0.94895,5e-05,5.65727]
[1779531276806,42.85,74651.65,0.0,0.949,5e-05,5.65273]
[1779531281841,42.85,74651.11,0.0,0.94896,5e-05,5.65571]
[1779531286877,42.85,74655.07,0.0,0.94913,5e-05,5.64109]
[1779531291915,42.85,74655.23,0.0,0.94913,5e-05,5.64143]
[1779531294147,42.85,74660.47,0.0,0.94936,5e-05,5.62136]
[1779531299971,42.86,74661.96,0.0,0.94941,5e-05,5.61694]
[1779531304218,42.86,74667.64,0.0,0.94966,4e-05,5.59579]
[1779531305013,42.86,74667.64,0.0,0.94965,4e-05,5.59607]
[1779531312057,42.87,74670.15,0.0,0.94974,4e-05,5.5885]
[1779531317092,42.87,74671.28,0.0,0.94977,4e-05,5.5858]
[1779531322127,42.88,74672.34,0.0,0.9498,4e-05,5.58348]
[1779531327162,42.88,74674.56,0.0,0.94988,4e-05,5.5766]
[1779531332197,42.89,74672.7,0.0,0.94981,4e-05,5.58191]
[1779531342269,42.9,74672.83,0.0,0.94977,4e-05,5.58475]
[1779531347305,42.9,74672.47,0.0,0.94974,4e-05,5.58786]
[1779531352338,42.91,74671.65,0.0,0.94968,4e-05,5.59276]
[1779531357375,42.91,74670.0,0.0,0.94959,4e-05,5.60084]
[1779531362409,42.92,74658.75,0.0,0.94906,5e-05,5.64632]
[1779531367445,42.92,74653.73,0.0,0.94882,5e-05,5.66727]
[1779531374711,42.93,74651.93,0.0,0.94872,5e-05,5.6761]
[1779531379528,42.93,74657.92,0.0,0.94898,5e-05,5.65388]
[1779531384780,42.93,74659.0,0.0,0.94901,5e-05,5.65099]
[1779531390604,42.94,74660.12,0.0,0.94905,5e-05,5.64804]
[1779531395640,42.94,74660.54,0.0,0.94908,5e-05,5.64381]
[1779531400681,42.95,74661.93,0.0,0.94913,5e-05,5.63948]
[1779531407724,42.95,74661.98,0.0,0.94912,5e-05,5.64078]
[1779531412760,42.95,74662.54,0.0,0.94913,5e-05,5.63962]
[1779531418802,42.96,74662.62,0.0,0.94912,5e-05,5.64053]
[1779531424845,42.96,74663.05,0.0,0.94913,5e-05,5.64008]
[1779531429881,42.96,74665.77,0.0,0.94924,5e-05,5.63047]
[1779531434915,42.97,74666.65,0.0,0.94926,5e-05,5.62828]
[1779531440964,42.97,74667.06,0.0,0.94927,5e-05,5.62798]
[1779531446000,42.97,74666.16,0.0,0.94921,5e-05,5.63261]
[1779531452045,42.98,74666.02,0.0,0.94922,5e-05,5.63081]
[1779531457079,42.98,74665.41,0.0,0.94918,5e-05,5.63437]
[1779531463123,42.99,74665.14,0.0,0.94915,5e-05,5.63683]
[1779531470171,42.99,74664.73,0.0,0.94912,5e-05,5.64003]
[1779531475412,42.99,74663.69,0.0,0.94906,5e-05,5.64521]
[1779531485483,43.0,74663.85,0.0,0.94904,5e-05,5.64672]
[1779531491319,43.0,74663.16,0.0,0.949,5e-05,5.65065]
[1779531503398,43.01,74663.6,0.0,0.94899,5e-05,5.65129]
[1779531512467,43.01,74663.39,0.0,0.94899,5e-05,5.65007]
[1779531521529,43.02,74663.37,0.0,0.94897,5e-05,5.65184]
[1779531531598,43.02,74663.23,0.0,0.94894,5e-05,5.65432]
[1779531542680,43.03,74663.23,0.0,0.94892,5e-05,5.65647]
[1779531551742,43.04,74663.95,0.0,0.94893,5e-05,5.6554]
[1779531557784,43.04,74664.6,0.0,0.94895,5e-05,5.65397]
[1779531566053,43.04,74664.49,0.0,0.94892,5e-05,5.65601]
[1779531574906,43.05,74663.99,0.0,0.94892,5e-05,5.6556]
[1779531580947,43.05,74663.85,0.0,0.9489,5e-05,5.6572]
[1779531586193,43.05,74663.18,0.0,0.94886,5e-05,5.66085]
[1779531593036,43.06,74663.18,0.0,0.94885,5e-05,5.66184]
[1779531598071,43.06,74661.23,0.0,0.94875,5e-05,5.67022]
[1779531603106,43.06,74661.3,0.0,0.94874,5e-05,5.67075]
[1779531612169,43.07,74661.61,0.0,0.94874,5e-05,5.67071]
[1779531620225,43.07,74661.85,0.0,0.94874,5e-05,5.67081]
[1779531626473,43.07,74662.19,0.0,0.94875,5e-05,5.67033]
[1779531632309,43.07,74661.75,0.0,0.94875,5e-05,5.66915]
[1779531637343,43.07,74660.62,0.0,0.94869,5e-05,5.67422]
[1779531646613,43.08,74661.6,0.0,0.94872,5e-05,5.67157]
[1779531653455,43.08,74662.03,0.0,0.94873,5e-05,5.67083]
[1779531661512,43.08,74662.17,0.0,0.94872,5e-05,5.67142]
[1779531666754,43.09,74662.63,0.0,0.94874,5e-05,5.67035]
[1779531672589,43.09,74663.07,0.0,0.94875,5e-05,5.66951]
[1779531680646,43.09,74663.03,0.0,0.94873,5e-05,5.67086]
[1779531685680,43.09,74661.51,0.0,0.94865,5e-05,5.67752]
[1779531696964,43.1,74661.81,0.0,0.94868,5e-05,5.67415]
[1779531703807,43.1,74661.93,0.0,0.94868,5e-05,5.67466]
[1779531708842,43.1,74662.2,0.0,0.94868,5e-05,5.67426]
[1779531714884,43.11,74662.4,0.0,0.94868,5e-05,5.67423]
[1779531727178,43.11,74663.61,0.0,0.94872,5e-05,5.67097]
[1779531735024,43.11,74663.67,0.0,0.94871,5e-05,5.67172]
[1779531742073,43.12,74662.46,0.0,0.94865,5e-05,5.6773]
[1779531747108,43.12,74661.56,0.0,0.9486,5e-05,5.68143]
[1779531748115,43.12,74651.78,0.0,0.94815,5e-05,5.7199]
[1779531749122,43.12,74650.35,0.0,0.94809,5e-05,5.72558]
[1779531756171,43.12,74649.19,0.0,0.94806,5e-05,5.72668]
[1779531761207,43.12,74654.75,0.0,0.94831,5e-05,5.70509]
[1779531768255,43.12,74653.59,0.0,0.94825,5e-05,5.7101]
[1779531773289,43.12,74651.21,0.0,0.94814,5e-05,5.71968]
[1779531785371,43.12,74650.37,0.0,0.9481,5e-05,5.72342]
[1779531790412,43.12,74650.86,0.0,0.94812,5e-05,5.72165]
[1779531796453,43.12,74649.99,0.0,0.94808,5e-05,5.7253]
[1779531801488,43.12,74648.88,0.0,0.94802,5e-05,5.72983]
[1779531806522,43.12,74648.22,0.0,0.94799,5e-05,5.73256]
[1779531811557,43.13,74648.88,0.0,0.94805,5e-05,5.72631]
[1779531814578,43.13,74654.79,0.0,0.94832,5e-05,5.70321]
[1779531819613,43.13,74656.31,0.0,0.94839,5e-05,5.69753]
[1779531827878,43.13,74656.84,0.0,0.94841,5e-05,5.69585]
[1779531833711,43.13,74658.46,0.0,0.94848,5e-05,5.68976]
[1779531845794,43.13,74660.28,0.0,0.94856,5e-05,5.68304]
[1779531850830,43.13,74657.0,0.0,0.94841,5e-05,5.69596]
[1779531855864,43.13,74653.52,0.0,0.94825,5e-05,5.70961]
[1779531865940,43.13,74652.67,0.0,0.94821,5e-05,5.71292]
[1779531870975,43.13,74650.02,0.0,0.94809,5e-05,5.72328]
[1779531877018,43.13,74649.38,0.0,0.94809,5e-05,5.72198]
[1779531882053,43.13,74648.94,0.0,0.94807,5e-05,5.72368]
[1779531888300,43.13,74645.68,0.0,0.94792,5e-05,5.73646]
[1779531894138,43.13,74645.62,0.0,0.94792,5e-05,5.7366]
[1779531899172,43.13,74646.17,0.0,0.94795,5e-05,5.73439]
[1779531904210,43.13,74646.77,0.0,0.94797,5e-05,5.73198]
[1779531909245,43.13,74650.18,0.0,0.94813,5e-05,5.71855]
[1779531915287,43.13,74650.26,0.0,0.94813,5e-05,5.71821]
[1779531920323,43.13,74652.04,0.0,0.94822,5e-05,5.71116]
[1779531927372,43.13,74653.86,0.0,0.9483,5e-05,5.70395]
[1779531934426,43.13,74654.8,0.0,0.94837,5e-05,5.69649]
[1779531939462,43.13,74653.35,0.0,0.94831,5e-05,5.70216]
[1779531944491,43.13,74655.09,0.0,0.94839,5e-05,5.69536]
[1779531952547,43.13,74655.58,0.0,0.94841,5e-05,5.69363]
[1779531958795,43.13,74657.6,0.0,0.9485,5e-05,5.68592]
[1779531964631,43.13,74658.58,0.0,0.94854,5e-05,5.68226]
[1779531974703,43.13,74658.54,0.0,0.94853,5e-05,5.68271]
[1779531984773,43.13,74658.81,0.0,0.94854,5e-05,5.68191]
[1779531990819,43.13,74659.62,0.0,0.94858,5e-05,5.67888]
[1779531995850,43.13,74658.94,0.0,0.94858,5e-05,5.6779]
[1779532000888,43.13,74657.46,0.0,0.94851,5e-05,5.68327]
[1779532005922,43.13,74655.62,0.0,0.94843,5e-05,5.69049]
[1779532007935,43.13,74649.08,0.0,0.94813,5e-05,5.71608]
[1779532012971,43.13,74649.59,0.0,0.94816,5e-05,5.71384]
[1779532019216,43.13,74651.93,0.0,0.94827,5e-05,5.70442]
[1779532025056,43.13,74651.5,0.0,0.94825,5e-05,5.70587]
[1779532031099,43.13,74653.5,0.0,0.94835,5e-05,5.69783]
[1779532037141,43.13,74651.85,0.0,0.94827,5e-05,5.70413]
[1779532043184,43.13,74647.39,0.0,0.94807,5e-05,5.7215]
[1779532048218,43.13,74640.76,0.0,0.94777,5e-05,5.74749]
[1779532055267,43.13,74636.77,0.0,0.94762,5e-05,5.75934]
[1779532065341,43.13,74632.41,0.0,0.94742,5e-05,5.77647]
[1779532072386,43.13,74635.2,0.0,0.94755,5e-05,5.76537]
[1779532077423,43.13,74641.6,0.0,0.94784,5e-05,5.74008]
[1779532083463,43.13,74645.37,0.0,0.94801,5e-05,5.72522]
[1779532088499,43.13,74645.09,0.0,0.948,5e-05,5.72634]
[1779532093547,43.13,74647.13,0.0,0.94809,5e-05,5.71834]
[1779532098582,43.13,74646.67,0.0,0.94807,5e-05,5.72019]
[1779532105630,43.13,74641.53,0.0,0.94784,5e-05,5.74049]
[1779532116705,43.13,74638.32,0.0,0.94772,5e-05,5.74944]
[1779532121743,43.13,74641.14,0.0,0.94785,5e-05,5.73837]
[1779532129996,43.13,74642.92,0.0,0.94793,5e-05,5.73143]
[1779532131813,43.13,74646.25,0.0,0.94808,5e-05,5.7184]
[1779532138862,43.13,74648.28,0.0,0.94817,5e-05,5.71073]
[1779532144904,43.13,74648.43,0.0,0.94817,5e-05,5.71034]
[1779532150136,43.13,74647.99,0.0,0.94815,5e-05,5.71221]
[1779532155981,43.13,74647.65,0.0,0.94814,5e-05,5.71369]
[1779532161018,43.13,74646.93,0.0,0.9481,5e-05,5.71663]
[1779532166055,43.13,74646.9,0.0,0.9481,5e-05,5.71683]
[1779532174109,43.13,74646.4,0.0,0.94811,5e-05,5.71515]
[1779532179146,43.13,74650.77,0.0,0.9483,5e-05,5.69813]
[1779532184180,43.13,74653.25,0.0,0.94841,5e-05,5.68868]
[1779532189214,43.13,74656.0,0.0,0.94854,5e-05,5.67825]
[1779532195257,43.13,74660.07,0.0,0.94871,5e-05,5.66289]
[1779532200493,43.14,74660.61,0.0,0.94873,5e-05,5.6613]
[1779532206335,43.14,74653.05,0.0,0.94838,5e-05,5.69138]
[1779532211372,43.14,74651.28,0.0,0.9483,5e-05,5.69858]
[1779532216407,43.14,74650.89,0.0,0.94828,5e-05,5.70036]
[1779532221442,43.14,74650.43,0.0,0.94825,5e-05,5.7024]
[1779532226477,43.14,74652.54,0.0,0.94835,5e-05,5.69436]
[1779532233526,43.14,74653.64,0.0,0.94842,5e-05,5.68669]
[1779532238561,43.14,74657.23,0.0,0.94858,5e-05,5.67295]
[1779532243596,43.14,74658.33,0.0,0.94863,5e-05,5.66901]
[1779532249638,43.14,74660.34,0.0,0.94872,5e-05,5.66161]
[1779532256687,43.15,74662.53,0.0,0.94881,5e-05,5.65368]
[1779532261723,43.15,74663.28,0.0,0.94884,5e-05,5.65126]
[1779532266756,43.15,74661.06,0.0,0.94873,5e-05,5.6604]
[1779532271792,43.15,74661.18,0.0,0.94873,5e-05,5.66041]
[1779532281056,43.15,74661.52,0.0,0.94874,5e-05,5.66007]
[1779532288916,43.16,74661.21,0.0,0.94871,5e-05,5.66208]
[1779532293952,43.16,74661.8,0.0,0.94876,5e-05,5.65653]
[1779532295965,43.16,74655.97,0.0,0.9485,5e-05,5.67947]
[1779532301198,43.16,74654.11,0.0,0.94841,5e-05,5.68709]
[1779532309056,43.16,74653.17,0.0,0.94836,5e-05,5.69125]
[1779532320135,43.16,74650.87,0.0,0.94825,5e-05,5.70078]
[1779532325169,43.16,74649.76,0.0,0.9482,5e-05,5.70528]
[1779532330205,43.16,74649.93,0.0,0.9482,5e-05,5.70471]
[1779532337253,43.16,74651.39,0.0,0.94827,5e-05,5.69915]
[1779532342288,43.16,74648.79,0.0,0.94815,5e-05,5.70942]
[1779532347326,43.16,74657.66,0.0,0.94855,5e-05,5.67477]
[1779532352360,43.16,74656.65,0.0,0.94854,5e-05,5.67518]
[1779532357396,43.16,74657.16,0.0,0.94856,5e-05,5.67338]
[1779532362431,43.16,74657.31,0.0,0.94856,5e-05,5.67298]
[1779532367466,43.17,74659.48,0.0,0.94866,5e-05,5.66472]
[1779532369480,43.17,74666.51,0.0,0.94897,5e-05,5.63746]
[1779532375522,43.17,74665.63,0.0,0.94893,5e-05,5.64145]
[1779532381762,43.17,74664.77,0.0,0.94888,5e-05,5.64539]
[1779532389620,43.17,74664.49,0.0,0.94886,5e-05,5.64727]
[1779532395664,43.17,74664.12,0.0,0.94884,5e-05,5.64932]
[1779532400700,43.17,74664.07,0.0,0.94883,5e-05,5.65003]
[1779532406742,43.18,74663.72,0.0,0.94881,5e-05,5.65201]
[1779532411973,43.18,74663.45,0.0,0.94882,5e-05,5.64993]
[1779532422857,43.18,74663.21,0.0,0.94879,5e-05,5.65194]
[1779532429903,43.18,74665.61,0.0,0.94889,5e-05,5.64338]
[1779532435945,43.19,74664.69,0.0,0.94884,5e-05,5.64776]
[1779532440981,43.19,74665.32,0.0,0.94886,5e-05,5.64584]
[1779532446018,43.19,74665.49,0.0,0.94887,5e-05,5.64572]
[1779532451052,43.19,74665.51,0.0,0.94886,5e-05,5.64618]
[1779532452060,43.19,74657.52,0.0,0.9485,5e-05,5.67743]
[1779532462323,43.19,74658.55,0.0,0.94854,5e-05,5.67397]
[1779532464144,43.19,74666.8,0.0,0.94891,5e-05,5.64195]
[1779532469178,43.19,74669.92,0.0,0.94904,5e-05,5.63045]
[1779532474213,43.2,74670.21,0.0,0.94908,5e-05,5.62622]
[1779532476226,43.2,74676.47,0.0,0.94936,4e-05,5.60225]
[1779532477234,43.2,74682.36,0.0,0.94962,4e-05,5.57966]
[1779532482464,43.2,74686.8,0.0,0.9498,4e-05,5.56365]
[1779532488312,43.21,74689.28,0.0,0.9499,4e-05,5.55556]
[1779532491334,43.21,74696.51,0.0,0.95021,4e-05,5.52851]
[1779532492534,43.21,74706.71,0.0,0.95066,4e-05,5.48969]
[1779532494354,43.21,74708.01,0.0,0.95071,4e-05,5.48537]
[1779532499389,43.22,74709.93,0.0,0.95077,4e-05,5.47976]
[1779532504424,43.22,74703.61,0.0,0.95047,4e-05,5.50565]
[1779532509459,43.23,74699.65,0.0,0.95028,4e-05,5.52252]
[1779532514493,43.23,74699.1,0.0,0.95024,4e-05,5.52629]
[1779532519529,43.23,74699.13,0.0,0.95024,4e-05,5.52587]
[1779532522746,43.23,74690.75,0.0,0.94988,4e-05,5.55761]
[1779532523561,43.23,74690.75,0.0,0.94988,4e-05,5.5574]
[1779532525575,43.23,74685.08,0.0,0.94963,4e-05,5.57879]
[1779532531618,43.23,74682.15,0.0,0.94953,4e-05,5.58685]
[1779532537660,43.23,74682.84,0.0,0.94954,4e-05,5.58569]
[1779532542886,43.24,74684.06,0.0,0.94958,4e-05,5.58227]
[1779532549744,43.23,74684.31,0.0,0.9496,4e-05,5.58012]
[1779532554779,43.23,74684.5,0.0,0.94961,4e-05,5.57921]
[1779532559814,43.23,74685.02,0.0,0.94965,4e-05,5.57604]
[1779532564851,43.23,74685.26,0.0,0.94967,4e-05,5.57398]
[1779532570896,43.22,74685.48,0.0,0.9497,4e-05,5.57179]
[1779532575929,43.22,74685.82,0.0,0.94973,4e-05,5.5694]
[1779532581978,43.21,74685.54,0.0,0.94973,4e-05,5.56921]
[1779532587013,43.21,74682.34,0.0,0.9496,4e-05,5.58052]
[1779532589027,43.21,74678.58,0.0,0.94942,4e-05,5.59561]
[1779532594089,43.22,74679.51,0.0,0.94948,4e-05,5.58954]
[1779532599100,43.22,74680.59,0.0,0.94951,4e-05,5.58692]
[1779532604139,43.23,74682.75,0.0,0.94959,4e-05,5.57989]
[1779532605145,43.23,74675.35,0.0,0.94926,4e-05,5.60877]
[1779532610181,43.23,74670.7,0.0,0.94904,5e-05,5.62786]
[1779532616223,43.23,74669.12,0.0,0.94895,5e-05,5.63523]
[1779532618238,43.23,74674.09,0.0,0.94917,4e-05,5.61636]
[1779532623452,43.24,74676.07,0.0,0.94925,4e-05,5.60989]
[1779532628307,43.24,74683.68,0.0,0.94958,4e-05,5.58162]
[1779532629317,43.24,74690.22,0.0,0.94986,4e-05,5.55667]
[1779532634349,43.25,74695.22,0.0,0.95007,4e-05,5.53893]
[1779532639385,43.25,74694.85,0.0,0.95003,4e-05,5.542]
[1779532646434,43.26,74691.56,0.0,0.94987,4e-05,5.55645]
[1779532651468,43.25,74689.18,0.0,0.9498,4e-05,5.56098]
[1779532656506,43.25,74690.82,0.0,0.94988,4e-05,5.55379]
[1779532661539,43.25,74692.0,0.0,0.94995,4e-05,5.54842]
[1779532670604,43.24,74690.67,0.0,0.9499,4e-05,5.55199]
[1779532676645,43.24,74689.35,0.0,0.94986,4e-05,5.55607]
[1779532681682,43.24,74688.01,0.0,0.94981,4e-05,5.56035]
[1779532687722,43.24,74687.71,0.0,0.94981,4e-05,5.56045]
[1779532693943,43.23,74687.19,0.0,0.9498,4e-05,5.56144]
[1779532697792,43.23,74686.77,0.0,0.94978,4e-05,5.56238]
[1779532702827,43.23,74686.49,0.0,0.94978,4e-05,5.56264]
[1779532704016,43.23,74673.48,0.0,0.9492,4e-05,5.61276]
[1779532709886,43.22,74677.11,0.0,0.94937,4e-05,5.59775]
[1779532714919,43.22,74678.98,0.0,0.9495,4e-05,5.58615]
[1779532720969,43.23,74679.47,0.0,0.9495,4e-05,5.58597]
[1779532727014,43.23,74678.6,0.0,0.94945,4e-05,5.59053]
[1779532734227,43.23,74676.45,0.0,0.94937,4e-05,5.5971]
[1779532742118,43.22,74677.52,0.0,0.94944,4e-05,5.59145]
[1779532748161,43.22,74680.6,0.0,0.94958,4e-05,5.57928]
[1779532753195,43.22,74681.64,0.0,0.94963,4e-05,5.57426]
[1779532759237,43.21,74682.45,0.0,0.94968,4e-05,5.56983]
[1779532764271,43.21,74682.32,0.0,0.94969,4e-05,5.569]
[1779532769312,43.21,74682.84,0.0,0.94973,4e-05,5.56589]
[1779532774342,43.2,74684.43,0.0,0.94984,4e-05,5.55495]
[1779532780384,43.2,74685.83,0.0,0.94992,4e-05,5.54836]
[1779532785419,43.2,74684.12,0.0,0.94985,4e-05,5.55394]
[1779532790453,43.19,74684.04,0.0,0.94986,4e-05,5.55323]
[1779532793476,43.19,74693.07,0.0,0.95027,4e-05,5.5179]
[1779532797504,43.19,74699.52,0.0,0.95056,4e-05,5.49263]
[1779532802538,43.19,74700.28,0.0,0.9506,4e-05,5.48911]
[1779532807573,43.19,74699.12,0.0,0.95056,4e-05,5.49292]
[1779532811601,43.19,74685.23,0.0,0.94995,4e-05,5.54573]
[1779532812609,43.19,74679.0,0.0,0.94967,4e-05,5.57007]
[1779532822679,43.19,74677.63,0.0,0.94959,4e-05,5.57706]
[1779532828722,43.19,74680.0,0.0,0.94971,4e-05,5.56657]
[1779532833756,43.18,74676.39,0.0,0.94959,4e-05,5.57575]
[1779532838793,43.18,74675.35,0.0,0.94955,4e-05,5.57877]
[1779532843827,43.18,74674.37,0.0,0.94952,4e-05,5.5816]
[1779532850879,43.18,74673.53,0.0,0.9495,4e-05,5.58354]
[1779532855916,43.17,74674.25,0.0,0.94954,4e-05,5.57988]
[1779532865166,43.17,74676.62,0.0,0.94966,4e-05,5.56918]
[1779532873034,43.16,74680.11,0.0,0.94983,4e-05,5.55439]
[1779532879078,43.16,74681.51,0.0,0.94991,4e-05,5.54802]
[1779532883106,43.16,74687.29,0.0,0.95017,4e-05,5.52514]
[1779532888140,43.16,74687.93,0.0,0.95021,4e-05,5.52205]
[1779532895377,43.16,74687.12,0.0,0.95021,4e-05,5.52056]
[1779532899217,43.15,74674.06,0.0,0.94964,4e-05,5.57046]
[1779532900224,43.15,74670.67,0.0,0.94948,4e-05,5.58389]
[1779532903246,43.16,74677.95,0.0,0.9498,4e-05,5.55659]
[1779532908282,43.16,74676.69,0.0,0.94972,4e-05,5.56316]
[1779532913316,43.16,74676.24,0.0,0.94969,4e-05,5.56558]
[1779532918351,43.16,74678.16,0.0,0.94979,4e-05,5.55735]
[1779532923386,43.16,74677.0,0.0,0.94974,4e-05,5.56107]
[1779532929428,43.16,74676.63,0.0,0.94974,4e-05,5.56144]
[1779532935658,43.15,74675.47,0.0,0.9497,4e-05,5.56504]
[1779532946546,43.15,74673.15,0.0,0.94961,4e-05,5.57238]
[1779532951593,43.15,74672.23,0.0,0.94961,4e-05,5.57147]
[1779532956617,43.14,74672.45,0.0,0.94963,4e-05,5.56991]
[1779532958633,43.14,74667.3,0.0,0.9494,4e-05,5.58953]
[1779532963665,43.14,74668.72,0.0,0.94948,4e-05,5.5831]
[1779532968702,43.14,74667.21,0.0,0.94942,4e-05,5.58802]
[1779532971722,43.14,74676.02,0.0,0.94982,4e-05,5.55337]
[1779532976757,43.14,74677.63,0.0,0.9499,4e-05,5.54658]
[1779532983806,43.13,74678.22,0.0,0.94994,4e-05,5.54319]
[1779532986015,43.13,74685.62,0.0,0.95027,4e-05,5.5144]
[1779532987834,43.13,74688.04,0.0,0.95038,4e-05,5.50492]
[1779532992869,43.13,74687.65,0.0,0.95037,4e-05,5.50599]
[1779532999918,43.13,74686.32,0.0,0.95032,4e-05,5.50964]
[1779533006153,43.12,74688.31,0.0,0.95044,4e-05,5.49907]
[1779533012003,43.11,74678.1,0.0,0.95006,4e-05,5.53144]
[1779533013009,43.11,74671.68,0.0,0.94978,4e-05,5.55564]
[1779533018044,43.1,74672.02,0.0,0.94982,4e-05,5.55184]
[1779533026295,43.09,74668.19,0.0,0.94969,4e-05,5.56275]
[1779533034157,43.08,74666.53,0.0,0.94966,4e-05,5.56579]
[1779533041207,43.07,74669.1,0.0,0.94981,4e-05,5.55283]
[1779533046437,43.07,74671.63,0.0,0.94993,4e-05,5.5425]
[1779533052283,43.06,74674.96,0.0,0.95008,4e-05,5.52911]
[1779533058325,43.06,74675.55,0.0,0.95011,4e-05,5.52622]
[1779533066575,43.06,74677.65,0.0,0.95022,4e-05,5.51681]
[1779533074437,43.05,74682.24,0.0,0.9505,4e-05,5.49143]
[1779533084512,43.03,74683.33,0.0,0.9506,4e-05,5.48262]
[1779533089546,43.03,74687.82,0.0,0.95083,4e-05,5.4631]
[1779533094581,43.02,74689.93,0.0,0.95094,4e-05,5.45277]
[1779533099616,43.01,74690.75,0.0,0.95101,4e-05,5.44697]
[1779533105658,43.0,74691.38,0.0,0.95107,4e-05,5.4419]
[1779533110697,43.0,74697.92,0.0,0.95138,4e-05,5.41478]
[1779533115731,42.99,74699.7,0.0,0.95148,4e-05,5.40609]
[1779533120766,42.99,74696.14,0.0,0.95134,4e-05,5.41778]
[1779533125800,42.98,74696.95,0.0,0.9514,4e-05,5.4132]
[1779533130836,42.98,74691.69,0.0,0.95119,4e-05,5.43104]
[1779533135871,42.97,74689.49,0.0,0.95115,4e-05,5.43383]
[1779533140906,42.96,74685.01,0.0,0.95097,4e-05,5.44896]
[1779533143927,42.96,74694.58,0.0,0.95141,4e-05,5.41114]
[1779533148963,42.96,74694.32,0.0,0.95141,4e-05,5.41032]
[1779533152990,42.95,74688.52,0.0,0.95118,4e-05,5.43095]
[1779533158031,42.95,74684.92,0.0,0.95104,4e-05,5.44278]
[1779533163068,42.94,74685.35,0.0,0.95108,4e-05,5.43908]
[1779533168103,42.93,74685.06,0.0,0.95109,4e-05,5.43817]
[1779533173138,42.93,74685.19,0.0,0.95112,4e-05,5.43569]
[1779533179180,42.92,74684.72,0.0,0.95113,4e-05,5.43509]
[1779533184215,42.91,74685.58,0.0,0.95119,4e-05,5.42982]
[1779533189249,42.91,74686.79,0.0,0.95126,4e-05,5.42329]
[1779533194285,42.9,74682.27,0.0,0.95111,4e-05,5.4351]
[1779533199320,42.9,74679.92,0.0,0.95103,4e-05,5.44213]
[1779533204356,42.89,74678.02,0.0,0.95097,4e-05,5.44779]
[1779533209391,42.89,74678.74,0.0,0.95103,4e-05,5.4426]
[1779533217632,42.88,74679.17,0.0,0.95108,4e-05,5.43778]
[1779533223489,42.87,74682.19,0.0,0.95124,4e-05,5.42391]
[1779533228526,42.87,74681.06,0.0,0.95121,4e-05,5.42673]
[1779533229534,42.86,74673.02,0.0,0.95086,4e-05,5.45682]
[1779533234568,42.86,74668.43,0.0,0.95068,4e-05,5.47233]
[1779533239602,42.85,74663.92,0.0,0.95051,4e-05,5.4875]
[1779533244641,42.85,74662.05,0.0,0.95043,4e-05,5.49445]
[1779533250681,42.85,74661.11,0.0,0.95039,4e-05,5.4977]
[1779533253702,42.85,74651.86,0.0,0.95001,4e-05,5.52963]
[1779533254708,42.85,74650.93,0.0,0.94997,4e-05,5.53313]
[1779533259744,42.85,74652.54,0.0,0.95005,4e-05,5.52618]
[1779533265785,42.84,74650.17,0.0,0.94996,4e-05,5.53425]
[1779533271827,42.84,74651.68,0.0,0.95004,4e-05,5.52729]
[1779533276863,42.84,74653.73,0.0,0.95014,4e-05,5.51837]
[1779533281898,42.83,74654.82,0.0,0.9502,4e-05,5.51337]
[1779533286933,42.83,74655.17,0.0,0.95023,4e-05,5.51082]
[1779533291968,42.83,74653.63,0.0,0.95017,4e-05,5.51579]
[1779533298198,42.82,74653.15,0.0,0.95016,4e-05,5.51662]
[1779533304053,42.82,74654.18,0.0,0.95022,4e-05,5.51112]
[1779533309088,42.82,74651.3,0.0,0.9501,4e-05,5.52127]
[1779533314123,42.81,74648.3,0.0,0.95001,4e-05,5.52811]
[1779533319157,42.81,74648.88,0.0,0.95005,4e-05,5.52477]
[1779533324193,42.81,74650.45,0.0,0.95013,4e-05,5.51764]
[1779533329228,42.81,74651.42,0.0,0.95019,4e-05,5.5129]
[1779533335270,42.8,74652.86,0.0,0.95027,4e-05,5.50619]
[1779533341311,42.8,74655.85,0.0,0.95041,4e-05,5.49362]
[1779533347355,42.8,74656.29,0.0,0.95044,4e-05,5.49096]
[1779533352391,42.79,74655.86,0.0,0.95043,4e-05,5.49183]
[1779533357426,42.79,74654.18,0.0,0.95036,4e-05,5.49753]
[1779533362468,42.79,74650.8,0.0,0.95022,4e-05,5.50981]
[1779533367496,42.79,74650.8,0.0,0.95023,4e-05,5.50894]
[1779533372531,42.78,74651.96,0.0,0.95032,4e-05,5.49986]
[1779533377571,42.78,74652.37,0.0,0.95035,4e-05,5.49745]
[1779533382606,42.78,74651.96,0.0,0.95034,4e-05,5.49822]
[1779533387644,42.78,74652.5,0.0,0.95038,4e-05,5.49532]
[1779533392676,42.77,74652.75,0.0,0.9504,4e-05,5.4936]
[1779533398902,42.77,74654.03,0.0,0.95046,4e-05,5.48762]
[1779533408973,42.77,74653.48,0.0,0.95045,4e-05,5.4885]
[1779533414830,42.77,74653.62,0.0,0.95047,4e-05,5.4872]
[1779533421881,42.76,74652.3,0.0,0.95041,4e-05,5.492]
[1779533426913,42.76,74651.75,0.0,0.95039,4e-05,5.49407]
[1779533431950,42.76,74650.82,0.0,0.95038,4e-05,5.49342]
[1779533436984,42.76,74653.74,0.0,0.95052,4e-05,5.48158]
[1779533442019,42.76,74652.14,0.0,0.95046,4e-05,5.48732]
[1779533447055,42.76,74649.91,0.0,0.95036,4e-05,5.49542]
[1779533457126,42.76,74651.93,0.0,0.95046,4e-05,5.48666]
[1779533463189,42.75,74646.83,0.0,0.95024,4e-05,5.5058]
[1779533464183,42.75,74640.46,0.0,0.94996,5e-05,5.53033]
[1779533469399,42.75,74639.33,0.0,0.94992,5e-05,5.53402]
[1779533475258,42.75,74639.96,0.0,0.94995,5e-05,5.53074]
[1779533480291,42.75,74642.83,0.0,0.95009,4e-05,5.51891]
[1779533485325,42.75,74644.62,0.0,0.95018,4e-05,5.51144]
[1779533490360,42.74,74645.65,0.0,0.95023,4e-05,5.5068]
[1779533495396,42.74,74645.71,0.0,0.95027,4e-05,5.50221]
[1779533505467,42.74,74646.1,0.0,0.9503,4e-05,5.49943]
[1779533511508,42.74,74651.09,0.0,0.95053,4e-05,5.47964]
[1779533516543,42.74,74650.01,0.0,0.95049,4e-05,5.48342]
[1779533526613,42.73,74650.14,0.0,0.9505,4e-05,5.48206]
[1779533532656,42.73,74651.75,0.0,0.95058,4e-05,5.47546]
[1779533538699,42.73,74652.57,0.0,0.95062,4e-05,5.47187]
[1779533548769,42.73,74654.03,0.0,0.95069,4e-05,5.46566]
[1779533555818,42.73,74652.57,0.0,0.95066,4e-05,5.46722]
[1779533562866,42.73,74653.0,0.0,0.95068,4e-05,5.46521]
[1779533567900,42.73,74652.7,0.0,0.95067,4e-05,5.46612]
[1779533572937,42.73,74652.8,0.0,0.95068,4e-05,5.46547]
[1779533580193,42.72,74653.45,0.0,0.95071,4e-05,5.46254]
[1779533586038,42.72,74654.18,0.0,0.95075,4e-05,5.45945]
[1779533591065,42.72,74654.54,0.0,0.95077,4e-05,5.45778]
[1779533596102,42.72,74654.73,0.0,0.95078,4e-05,5.45669]
[1779533602144,42.72,74654.92,0.0,0.95079,4e-05,5.45547]
[1779533610405,42.72,74655.05,0.0,0.95081,4e-05,5.45437]
[1779533616241,42.72,74655.17,0.0,0.95085,4e-05,5.44974]
[1779533624297,42.72,74654.91,0.0,0.95084,4e-05,5.45013]
[1779533628324,42.71,74648.79,0.0,0.95057,4e-05,5.4735]
[1779533634368,42.71,74642.73,0.0,0.95031,4e-05,5.4963]
[1779533636383,42.71,74647.92,0.0,0.95054,4e-05,5.47606]
[1779533637391,42.71,74647.5,0.0,0.95053,4e-05,5.47764]
[1779533643432,42.71,74644.27,0.0,0.95039,4e-05,5.48989]
[1779533649475,42.71,74642.69,0.0,0.95032,4e-05,5.49574]
[1779533654510,42.71,74640.11,0.0,0.95022,4e-05,5.50437]
[1779533660758,42.7,74640.26,0.0,0.95025,4e-05,5.50123]
[1779533666595,42.69,74637.7,0.0,0.95017,4e-05,5.50866]
[1779533668610,42.69,74625.19,0.0,0.94962,5e-05,5.55618]
[1779533673642,42.68,74624.14,0.0,0.94962,5e-05,5.55464]
[1779533678678,42.68,74624.47,0.0,0.94965,5e-05,5.55253]
[1779533683714,42.68,74625.93,0.0,0.94972,5e-05,5.54642]
[1779533689766,42.68,74626.43,0.0,0.94974,5e-05,5.54402]
[1779533694799,42.68,74626.65,0.0,0.94976,5e-05,5.5428]
[1779533699835,42.68,74629.02,0.0,0.94984,5e-05,5.53557]
[1779533706883,42.69,74631.35,0.0,0.94992,5e-05,5.52897]
[1779533719974,42.7,74630.86,0.0,0.94984,5e-05,5.53616]
[1779533727024,42.71,74630.25,0.0,0.94979,5e-05,5.54067]
[1779533732058,42.71,74629.68,0.0,0.9498,5e-05,5.53869]
[1779533741320,42.71,74630.86,0.0,0.94986,5e-05,5.53297]
[1779533747168,42.7,74630.65,0.0,0.94986,5e-05,5.53324]
[1779533754217,42.7,74630.3,0.0,0.94985,5e-05,5.53384]
[1779533759254,42.7,74629.82,0.0,0.94984,5e-05,5.53506]
[1779533764288,42.7,74633.16,0.0,0.94999,5e-05,5.52152]
[1779533769324,42.7,74638.71,0.0,0.95025,4e-05,5.49954]
[1779533773351,42.7,74642.94,0.0,0.95044,4e-05,5.48287]
[1779533774358,42.7,74647.98,0.0,0.95067,4e-05,5.46333]
[1779533776372,42.7,74650.87,0.0,0.95079,4e-05,5.45215]
[1779533781408,42.7,74653.55,0.0,0.95091,4e-05,5.44184]
[1779533786445,42.7,74654.96,0.0,0.95098,4e-05,5.43644]
[1779533789465,42.7,74650.32,0.0,0.95077,4e-05,5.45436]
[1779533794499,42.7,74646.33,0.0,0.95062,4e-05,5.46587]
[1779533800542,42.7,74647.99,0.0,0.9507,4e-05,5.45921]
[1779533807591,42.7,74650.17,0.0,0.9508,4e-05,5.45042]
[1779533811821,42.69,74644.71,0.0,0.95056,4e-05,5.47144]
[1779533817661,42.69,74641.85,0.0,0.95043,4e-05,5.48229]
[1779533822699,42.69,74637.63,0.0,0.95025,4e-05,5.49847]
[1779533828737,42.69,74632.54,0.0,0.95002,5e-05,5.51806]
[1779533833774,42.69,74629.42,0.0,0.94988,5e-05,5.52995]
[1779533838809,42.69,74627.95,0.0,0.94982,5e-05,5.53541]
[1779533844850,42.69,74628.65,0.0,0.94986,5e-05,5.5323]
[1779533852101,42.69,74627.7,0.0,0.94985,5e-05,5.53186]
[1779533858949,42.69,74627.62,0.0,0.94985,5e-05,5.53178]
[1779533869022,42.69,74626.93,0.0,0.94983,5e-05,5.53387]
[1779533876069,42.68,74626.96,0.0,0.94983,5e-05,5.53333]
[1779533882312,42.68,74627.34,0.0,0.94985,5e-05,5.53149]
[1779533887146,42.68,74633.48,0.0,0.95013,5e-05,5.50725]
[1779533890167,42.68,74634.59,0.0,0.95018,5e-05,5.50286]
[1779533897215,42.68,74634.76,0.0,0.95021,5e-05,5.50094]
[1779533902455,42.67,74634.02,0.0,0.9502,5e-05,5.50138]
[1779533912525,42.66,74636.62,0.0,0.95039,4e-05,5.48346]
[1779533922596,42.65,74636.71,0.0,0.95045,4e-05,5.47892]
[1779533932666,42.64,74637.92,0.0,0.95055,4e-05,5.47001]
[1779533940523,42.63,74639.77,0.0,0.95067,4e-05,5.45948]
[1779533945555,42.62,74640.62,0.0,0.95073,4e-05,5.45411]
[1779533950591,42.61,74640.95,0.0,0.95077,4e-05,5.45035]
[1779533956633,42.61,74641.19,0.0,0.95081,4e-05,5.44737]
[1779533961669,42.6,74641.82,0.0,0.95086,4e-05,5.44291]
[1779533967710,42.59,74643.11,0.0,0.95094,4e-05,5.43554]
[1779533972948,42.59,74635.87,0.0,0.95067,4e-05,5.45793]
[1779533979796,42.58,74635.69,0.0,0.95069,4e-05,5.45581]
[1779533985838,42.58,74636.51,0.0,0.95075,4e-05,5.45143]
[1779533990873,42.58,74637.17,0.0,0.95077,4e-05,5.44888]
[1779533995908,42.58,74634.51,0.0,0.95066,4e-05,5.45919]
[1779534000947,42.58,74636.04,0.0,0.95072,4e-05,5.4532]
[1779534005981,42.58,74636.18,0.0,0.95073,4e-05,5.45269]
[1779534011019,42.58,74638.53,0.0,0.95084,4e-05,5.44363]
[1779534016056,42.58,74638.27,0.0,0.95082,4e-05,5.44474]
[1779534023296,42.57,74638.56,0.0,0.95086,4e-05,5.44183]
[1779534029144,42.57,74635.49,0.0,0.95074,4e-05,5.45189]
[1779534032165,42.57,74641.18,0.0,0.95102,4e-05,5.42622]
[1779534037200,42.57,74640.23,0.0,0.95098,4e-05,5.43006]
[1779534042235,42.57,74638.98,0.0,0.95092,4e-05,5.43512]
[1779534049284,42.57,74640.89,0.0,0.951,4e-05,5.4281]
[1779534054319,42.57,74641.34,0.0,0.95102,4e-05,5.42659]
[1779534059354,42.57,74642.38,0.0,0.95106,4e-05,5.42279]
[1779534064391,42.57,74642.77,0.0,0.95108,4e-05,5.42158]
[1779534073649,42.57,74642.45,0.0,0.95105,4e-05,5.42347]
[1779534079496,42.57,74643.1,0.0,0.95108,4e-05,5.42118]
[1779534087552,42.57,74642.69,0.0,0.95106,4e-05,5.42319]
[1779534092587,42.58,74642.61,0.0,0.95108,4e-05,5.42003]
[1779534102657,42.58,74642.82,0.0,0.95109,4e-05,5.4198]
[1779534107692,42.58,74644.21,0.0,0.95114,4e-05,5.41472]
[1779534112727,42.58,74644.68,0.0,0.95116,4e-05,5.41319]
[1779534117761,42.58,74645.81,0.0,0.95121,4e-05,5.40904]
[1779534122797,42.58,74651.36,0.0,0.95145,4e-05,5.38786]
[1779534129846,42.58,74654.06,0.0,0.95157,4e-05,5.37797]
[1779534135889,42.58,74655.06,0.0,0.95161,4e-05,5.37451]
[1779534140923,42.58,74655.61,0.0,0.95163,4e-05,5.37269]
[1779534150990,42.58,74656.44,0.0,0.95169,4e-05,5.36687]
[1779534154213,42.57,74665.09,0.0,0.95211,4e-05,5.32911]
[1779534160058,42.57,74664.86,0.0,0.95212,4e-05,5.32875]
[1779534165093,42.57,74665.84,0.0,0.95218,4e-05,5.32358]
[1779534170128,42.56,74663.87,0.0,0.9521,4e-05,5.3302]
[1779534174366,42.56,74658.14,0.0,0.95186,4e-05,5.35123]
[1779534180198,42.56,74655.62,0.0,0.95177,4e-05,5.35941]
[1779534182212,42.55,74650.08,0.0,0.95153,4e-05,5.37995]
[1779534187247,42.55,74656.75,0.0,0.95184,4e-05,5.3532]
[1779534188254,42.55,74657.54,0.0,0.95187,4e-05,5.34994]
[1779534193289,42.55,74658.56,0.0,0.95193,4e-05,5.34496]
[1779534198324,42.54,74658.82,0.0,0.95195,4e-05,5.34291]
[1779534203359,42.54,74659.17,0.0,0.95198,4e-05,5.34054]
[1779534209400,42.54,74659.48,0.0,0.95201,4e-05,5.33815]
[1779534214659,42.53,74659.69,0.0,0.95206,4e-05,5.33268]
[1779534220478,42.53,74660.08,0.0,0.95209,4e-05,5.33003]
[1779534226520,42.53,74661.65,0.0,0.95217,4e-05,5.3229]
[1779534232561,42.52,74659.58,0.0,0.95209,4e-05,5.32967]
[1779534237597,42.52,74659.16,0.0,0.95208,4e-05,5.33031]
[1779534240620,42.52,74664.59,0.0,0.95233,4e-05,5.30895]
[1779534246666,42.52,74663.84,0.0,0.95231,4e-05,5.3106]
[1779534253717,42.51,74662.38,0.0,0.95226,4e-05,5.31476]
[1779534262781,42.5,74661.09,0.0,0.95223,4e-05,5.31747]
[1779534267816,42.5,74660.23,0.0,0.9522,4e-05,5.31972]
[1779534272851,42.5,74659.7,0.0,0.95222,4e-05,5.31698]
[1779534277886,42.5,74659.34,0.0,0.95222,4e-05,5.31727]
[1779534284935,42.49,74659.02,0.0,0.95223,4e-05,5.31672]
[1779534289971,42.49,74659.22,0.0,0.95224,4e-05,5.31509]
[1779534295221,42.48,74660.32,0.0,0.9523,4e-05,5.30982]
[1779534301047,42.48,74660.05,0.0,0.95231,4e-05,5.30957]
[1779534307089,42.48,74660.22,0.0,0.95233,4e-05,5.30763]
[1779534313131,42.47,74659.24,0.0,0.9523,4e-05,5.31007]
[1779534323201,42.47,74658.83,0.0,0.95231,4e-05,5.30945]
[1779534331257,42.46,74658.23,0.0,0.95233,4e-05,5.30634]
[1779534336293,42.46,74657.86,0.0,0.95233,4e-05,5.30669]
[1779534339313,42.46,74673.0,0.0,0.95299,4e-05,5.24819]
[1779534340320,42.46,74680.08,0.0,0.9533,4e-05,5.22132]
[1779534342334,42.46,74680.54,0.0,0.95332,4e-05,5.21945]
[1779534344348,42.46,74675.2,0.0,0.95309,4e-05,5.23956]
[1779534349387,42.45,74674.17,0.0,0.95305,4e-05,5.24303]
[1779534354420,42.45,74673.55,0.0,0.95303,4e-05,5.2449]
[1779534359454,42.45,74673.99,0.0,0.95305,4e-05,5.24291]
[1779534364489,42.45,74675.55,0.0,0.95312,4e-05,5.23662]
[1779534369523,42.45,74676.6,0.0,0.95317,4e-05,5.23241]
[1779534374558,42.45,74675.23,0.0,0.95312,4e-05,5.23733]
[1779534379594,42.45,74675.59,0.0,0.95313,4e-05,5.2357]
[1779534381608,42.45,74670.55,0.0,0.95292,4e-05,5.25474]
[1779534385854,42.45,74663.0,0.0,0.95259,4e-05,5.28316]
[1779534391682,42.44,74662.75,0.0,0.95262,4e-05,5.27958]
[1779534396718,42.44,74663.57,0.0,0.95266,4e-05,5.27601]
[1779534401753,42.44,74667.37,0.0,0.95283,4e-05,5.261]
[1779534403767,42.44,74673.7,0.0,0.95311,4e-05,5.23686]
[1779534408802,42.44,74671.96,0.0,0.95304,4e-05,5.2433]
[1779534416066,42.44,74672.09,0.0,0.95304,4e-05,5.24251]
[1779534421895,42.44,74670.35,0.0,0.95297,4e-05,5.24894]
[1779534427937,42.44,74669.75,0.0,0.95295,4e-05,5.25092]
[1779534431969,42.44,74682.31,0.0,0.95349,4e-05,5.20303]
[1779534432972,42.44,74684.52,0.0,0.95359,4e-05,5.19473]
[1779534438005,42.44,74684.89,0.0,0.9536,4e-05,5.19345]
[1779534443044,42.44,74686.66,0.0,0.95367,4e-05,5.187]
[1779534448079,42.44,74684.29,0.0,0.95357,4e-05,5.19617]
[1779534454121,42.44,74683.76,0.0,0.95358,4e-05,5.19473]
[1779534459156,42.44,74683.77,0.0,0.95357,4e-05,5.19481]
[1779534464191,42.44,74683.27,0.0,0.95355,4e-05,5.19678]
[1779534469225,42.44,74682.61,0.0,0.95352,4e-05,5.19933]
[1779534474262,42.44,74682.09,0.0,0.9535,4e-05,5.20134]
[1779534479295,42.44,74681.53,0.0,0.95348,4e-05,5.20351]
[1779534486559,42.44,74680.97,0.0,0.95345,4e-05,5.20577]
[1779534492388,42.44,74680.71,0.0,0.95344,4e-05,5.20695]
[1779534496628,42.44,74688.05,0.0,0.95375,4e-05,5.17944]
[1779534502458,42.44,74689.35,0.0,0.9538,4e-05,5.17496]
[1779534506704,42.45,74695.28,0.0,0.95405,4e-05,5.15294]
[1779534512532,42.45,74693.13,0.0,0.95398,4e-05,5.15783]
[1779534517566,42.45,74688.95,0.0,0.9538,4e-05,5.17392]
[1779534522602,42.45,74685.25,0.0,0.95364,4e-05,5.18832]
[1779534525628,42.45,74692.88,0.0,0.95396,4e-05,5.15996]
[1779534532677,42.45,74696.16,0.0,0.95409,4e-05,5.14842]
[1779534537713,42.45,74698.67,0.0,0.95419,4e-05,5.13955]
[1779534544762,42.46,74700.4,0.0,0.95425,4e-05,5.13383]
[1779534549797,42.46,74701.84,0.0,0.95431,4e-05,5.12901]
[1779534554833,42.46,74702.81,0.0,0.95434,4e-05,5.12598]
[1779534559873,42.46,74704.0,0.0,0.95439,4e-05,5.12151]
[1779534565914,42.46,74704.55,0.0,0.95442,4e-05,5.11927]
[1779534572963,42.46,74704.76,0.0,0.95446,4e-05,5.1147]
[1779534577999,42.46,74704.91,0.0,0.95447,4e-05,5.11407]
[1779534583034,42.46,74704.97,0.0,0.95447,4e-05,5.11376]
[1779534588068,42.46,74705.42,0.0,0.95449,4e-05,5.11197]
[1779534593104,42.46,74705.11,0.0,0.95448,4e-05,5.11301]
[1779534599146,42.46,74706.07,0.0,0.95452,4e-05,5.10923]
[1779534604181,42.46,74706.3,0.0,0.95453,4e-05,5.10819]
[1779534609217,42.46,74710.53,0.0,0.95471,4e-05,5.09218]
[1779534611230,42.46,74712.87,0.0,0.95481,4e-05,5.0836]
[1779534616265,42.46,74711.86,0.0,0.95476,4e-05,5.08832]
[1779534621299,42.46,74709.38,0.0,0.95464,4e-05,5.09829]
[1779534627548,42.46,74708.1,0.0,0.95458,4e-05,5.1039]
[1779534632377,42.47,74710.86,0.0,0.95472,4e-05,5.09078]
[1779534637618,42.47,74708.76,0.0,0.95462,4e-05,5.09934]
[1779534643456,42.46,74713.18,0.0,0.95482,4e-05,5.08149]
[1779534647688,42.46,74718.56,0.0,0.95506,4e-05,5.06025]
[1779534655538,42.45,74721.65,0.0,0.95522,4e-05,5.04636]
[1779534660573,42.45,74722.38,0.0,0.95526,4e-05,5.04214]
[1779534665608,42.44,74716.3,0.0,0.95505,4e-05,5.06097]
[1779534670643,42.43,74717.22,0.0,0.95513,4e-05,5.05369]
[1779534675683,42.42,74717.49,0.0,0.95519,4e-05,5.04888]
[1779534682728,42.4,74719.28,0.0,0.95531,4e-05,5.03774]
[1779534687968,42.39,74715.3,0.0,0.95517,4e-05,5.05024]
[1779534694812,42.4,74715.3,0.0,0.95518,4e-05,5.04848]
[1779534695819,42.4,74710.3,0.0,0.95497,4e-05,5.06677]
[1779534700854,42.4,74707.07,0.0,0.95484,4e-05,5.07837]
[1779534708108,42.39,74706.25,0.0,0.95483,4e-05,5.07923]
[1779534716966,42.38,74706.25,0.0,0.95486,4e-05,5.07643]
[1779534723008,42.38,74704.96,0.0,0.95483,4e-05,5.0794]
[1779534728251,42.37,74704.27,0.0,0.95482,4e-05,5.08049]
[1779534738321,42.36,74702.49,0.0,0.95478,4e-05,5.08395]
[1779534747193,42.36,74698.2,0.0,0.95462,4e-05,5.09775]
[1779534753234,42.35,74695.83,0.0,0.95457,4e-05,5.10138]
[1779534758461,42.35,74696.84,0.0,0.95463,4e-05,5.09608]
[1779534768531,42.34,74695.65,0.0,0.9546,4e-05,5.09811]
[1779534775390,42.34,74693.56,0.0,0.95453,4e-05,5.10425]
[1779534780423,42.33,74693.36,0.0,0.95454,4e-05,5.1038]
[1779534786466,42.33,74692.99,0.0,0.95454,4e-05,5.10377]
[1779534798741,42.32,74691.16,0.0,0.95449,4e-05,5.10782]
[1779534808811,42.31,74690.75,0.0,0.9545,4e-05,5.10702]
[1779534818883,42.3,74692.24,0.0,0.95466,4e-05,5.09204]
[1779534825739,42.28,74695.62,0.0,0.95485,4e-05,5.0748]
[1779534831782,42.27,74697.88,0.0,0.95498,4e-05,5.06312]
[1779534839026,42.26,74698.32,0.0,0.95506,4e-05,5.05625]
[1779534844874,42.25,74700.14,0.0,0.95518,4e-05,5.04552]
[1779534857962,42.22,74701.06,0.0,0.95531,4e-05,5.03378]
[1779534868035,42.21,74702.2,0.0,0.95542,4e-05,5.02408]
[1779534878107,42.19,74703.03,0.0,0.95555,4e-05,5.0109]
[1779534889375,42.17,74703.76,0.0,0.95565,4e-05,5.00183]
[1779534895229,42.16,74704.24,0.0,0.95571,4e-05,4.99663]
[1779534898256,42.15,74696.24,0.0,0.9554,4e-05,5.02466]
[1779534903290,42.14,74700.89,0.0,0.95562,4e-05,5.00427]
[1779534908325,42.14,74703.66,0.0,0.95576,4e-05,4.99174]
[1779534913359,42.13,74706.21,0.0,0.9559,4e-05,4.97907]
[1779534919589,42.12,74704.88,0.0,0.95588,4e-05,4.98087]
[1779534929661,42.1,74704.79,0.0,0.95594,4e-05,4.97552]
[1779534938541,42.09,74703.1,0.0,0.95595,4e-05,4.9742]
[1779534945589,42.08,74704.11,0.0,0.95602,4e-05,4.96702]
[1779534950626,42.07,74704.53,0.0,0.95607,4e-05,4.96256]
[1779534959871,42.06,74705.23,0.0,0.95615,4e-05,4.95571]
[1779534966737,42.05,74705.08,0.0,0.95617,4e-05,4.95347]
[1779534971772,42.04,74704.4,0.0,0.95618,4e-05,4.95321]
[1779534980013,42.03,74704.24,0.0,0.95621,4e-05,4.95005]
[1779534986877,42.02,74704.55,0.0,0.95626,4e-05,4.94572]
[1779534992919,42.01,74704.51,0.0,0.95631,4e-05,4.94006]
[1779535000158,42.0,74704.59,0.0,0.95635,4e-05,4.93668]
[1779535006010,42.0,74705.32,0.0,0.95641,4e-05,4.93096]
[1779535011045,41.99,74706.03,0.0,0.95646,4e-05,4.92625]
[1779535016080,41.98,74705.3,0.0,0.95645,4e-05,4.92728]
[1779535021116,41.98,74705.93,0.0,0.9565,4e-05,4.92289]
[1779535026151,41.97,74705.66,0.0,0.95652,4e-05,4.92145]
[1779535033199,41.96,74704.94,0.0,0.95651,4e-05,4.92165]
[1779535040438,41.95,74705.22,0.0,0.95656,4e-05,4.9174]
[1779535050508,41.94,74705.33,0.0,0.95661,4e-05,4.91305]
[1779535056361,41.94,74706.6,0.0,0.95671,4e-05,4.90288]
[1779535061395,41.93,74706.25,0.0,0.95672,4e-05,4.90192]
[1779535069450,41.92,74707.48,0.0,0.9568,4e-05,4.89445]
[1779535076501,41.91,74704.54,0.0,0.95671,4e-05,4.90309]
[1779535081537,41.91,74706.02,0.0,0.95679,4e-05,4.89544]
[1779535086572,41.9,74707.11,0.0,0.95685,4e-05,4.88998]
[1779535095637,41.89,74707.5,0.0,0.95691,4e-05,4.88497]
[1779535097651,41.89,74713.9,0.0,0.95717,4e-05,4.86073]
[1779535099665,41.89,74718.0,0.0,0.95735,4e-05,4.84507]
[1779535104700,41.89,74718.75,0.0,0.95739,4e-05,4.84088]
[1779535111749,41.88,74722.22,0.0,0.95758,4e-05,4.82267]
[1779535113764,41.88,74727.78,0.0,0.95782,4e-05,4.80185]
[1779535118797,41.87,74729.36,0.0,0.95789,4e-05,4.79463]
[1779535123833,41.87,74732.97,0.0,0.95805,4e-05,4.78035]
[1779535128868,41.87,74735.71,0.0,0.95817,4e-05,4.76929]
[1779535133903,41.86,74736.83,0.0,0.95823,4e-05,4.76434]
[1779535138938,41.86,74736.32,0.0,0.95822,4e-05,4.76484]
[1779535143973,41.86,74734.33,0.0,0.95815,4e-05,4.77113]
[1779535149008,41.85,74733.62,0.0,0.95814,4e-05,4.77217]
[1779535155050,41.85,74733.28,0.0,0.95814,4e-05,4.77209]
[1779535160085,41.84,74729.29,0.0,0.958,4e-05,4.78524]
[1779535171362,41.84,74729.21,0.0,0.95805,4e-05,4.77909]
[1779535177203,41.83,74727.85,0.0,0.95802,4e-05,4.78236]
[1779535184253,41.83,74727.01,0.0,0.958,4e-05,4.78379]
[1779535191502,41.82,74725.68,0.0,0.95797,4e-05,4.787]
[1779535201570,41.81,74724.87,0.0,0.95796,4e-05,4.78767]
[1779535207414,41.81,74724.87,0.0,0.95797,4e-05,4.78633]
[1779535212450,41.81,74728.45,0.0,0.95812,4e-05,4.77244]
[1779535218492,41.8,74728.66,0.0,0.95815,4e-05,4.77022]
[1779535223527,41.8,74726.68,0.0,0.95808,4e-05,4.77636]
[1779535229568,41.8,74727.81,0.0,0.95814,4e-05,4.77096]
[1779535234604,41.79,74730.53,0.0,0.95829,4e-05,4.75652]
[1779535239640,41.79,74725.85,0.0,0.95811,4e-05,4.7727]
[1779535244674,41.79,74725.93,0.0,0.95813,4e-05,4.77108]
[1779535250716,41.78,74725.51,0.0,0.95812,4e-05,4.77154]
[1779535256758,41.78,74725.12,0.0,0.95812,4e-05,4.77171]
[1779535262802,41.78,74724.88,0.0,0.95813,4e-05,4.77115]
[1779535269857,41.77,74724.99,0.0,0.95815,4e-05,4.76917]
[1779535274887,41.77,74728.28,0.0,0.95829,4e-05,4.75643]
[1779535282943,41.76,74728.65,0.0,0.95832,4e-05,4.75337]
[1779535288985,41.76,74728.8,0.0,0.95834,4e-05,4.75193]
[1779535295031,41.76,74727.68,0.0,0.95833,4e-05,4.75143]
[1779535302306,41.75,74725.9,0.0,0.95827,4e-05,4.75664]
[1779535310132,41.75,74725.93,0.0,0.95829,4e-05,4.75513]
[1779535317181,41.75,74726.09,0.0,0.95831,4e-05,4.75335]
[1779535322446,41.74,74729.01,0.0,0.95844,4e-05,4.74191]
[1779535328258,41.74,74730.91,0.0,0.95852,4e-05,4.73402]
[1779535334300,41.74,74732.25,0.0,0.95859,4e-05,4.72819]
[1779535339334,41.74,74734.26,0.0,0.95868,4e-05,4.72011]
[1779535345377,41.73,74735.83,0.0,0.95875,4e-05,4.71353]
[1779535352656,41.73,74739.03,0.0,0.95891,4e-05,4.69748]
[1779535359474,41.73,74737.17,0.0,0.95885,4e-05,4.70316]
[1779535369544,41.72,74737.15,0.0,0.95886,4e-05,4.70201]
[1779535374580,41.72,74736.83,0.0,0.95886,4e-05,4.70249]
[1779535379614,41.72,74741.46,0.0,0.95905,4e-05,4.68517]
[1779535384649,41.72,74741.83,0.0,0.95907,4e-05,4.68325]
[1779535389685,41.72,74743.1,0.0,0.95913,4e-05,4.67811]
[1779535396734,41.71,74743.68,0.0,0.95916,4e-05,4.67513]
[1779535403013,41.71,74743.7,0.0,0.95917,4e-05,4.67438]
[1779535409825,41.71,74742.72,0.0,0.95913,4e-05,4.67721]
[1779535420902,41.7,74741.77,0.0,0.95914,4e-05,4.67587]
[1779535425939,41.7,74742.62,0.0,0.95918,4e-05,4.67226]
[1779535431984,41.7,74745.35,0.0,0.95929,4e-05,4.66172]
[1779535438028,41.7,74746.69,0.0,0.95935,4e-05,4.65631]
[1779535440050,41.7,74754.15,0.0,0.95965,4e-05,4.62942]
[1779535441057,41.7,74768.09,0.0,0.96019,4e-05,4.57975]
[1779535443066,41.7,74773.09,0.0,0.96038,4e-05,4.56209]
[1779535448100,41.7,74773.18,0.0,0.96038,4e-05,4.56204]
[1779535453136,41.7,74773.4,0.0,0.96038,4e-05,4.56172]
[1779535458173,41.7,74772.7,0.0,0.96035,4e-05,4.56458]
[1779535461192,41.7,74764.87,0.0,0.96005,4e-05,4.59265]
[1779535462202,41.7,74759.69,0.0,0.95985,4e-05,4.61117]
[1779535467235,41.7,74756.52,0.0,0.95972,4e-05,4.62255]
[1779535472270,41.7,74754.86,0.0,0.95968,4e-05,4.6251]
[1779535477306,41.7,74752.51,0.0,0.95959,4e-05,4.63359]
[1779535482342,41.7,74748.6,0.0,0.95944,4e-05,4.64757]
[1779535490399,41.7,74748.54,0.0,0.95944,4e-05,4.64773]
[1779535499462,41.7,74748.2,0.0,0.95942,4e-05,4.64892]
[1779535505504,41.7,74748.11,0.0,0.95942,4e-05,4.64927]
[1779535510539,41.7,74748.42,0.0,0.95943,4e-05,4.64824]
[1779535512553,41.7,74755.13,0.0,0.95969,4e-05,4.62431]
[1779535513795,41.7,74760.34,0.0,0.9599,4e-05,4.60573]
[1779535520611,41.71,74761.99,0.0,0.95995,4e-05,4.60045]
[1779535523864,41.71,74768.18,0.0,0.96019,4e-05,4.57874]
[1779535529673,41.71,74768.45,0.0,0.96019,4e-05,4.57846]
[1779535535714,41.71,74769.64,0.0,0.96026,4e-05,4.57149]
[1779535537727,41.71,74778.01,0.0,0.96058,4e-05,4.54233]
[1779535544009,41.72,74778.18,0.0,0.96057,4e-05,4.54274]
[1779535549812,41.72,74778.33,0.0,0.96057,4e-05,4.5432]
[1779535561896,41.72,74780.18,0.0,0.96062,4e-05,4.53876]
[1779535562902,41.73,74773.96,0.0,0.96038,4e-05,4.56087]
[1779535567939,41.73,74775.04,0.0,0.96041,4e-05,4.55777]
[1779535572972,41.73,74776.31,0.0,0.96045,4e-05,4.55395]
[1779535580030,41.73,74777.88,0.0,0.9605,4e-05,4.54966]
[1779535585061,41.74,74776.9,0.0,0.96045,4e-05,4.55401]
[1779535590096,41.74,74774.76,0.0,0.96036,4e-05,4.56259]
[1779535593117,41.74,74773.35,0.0,0.96033,4e-05,4.5646]
[1779535598152,41.74,74772.18,0.0,0.96027,4e-05,4.56945]
[1779535603186,41.74,74772.73,0.0,0.96029,4e-05,4.56819]
[1779535608226,41.75,74774.22,0.0,0.96034,4e-05,4.56374]
[1779535613256,41.75,74778.01,0.0,0.96047,4e-05,4.55097]
[1779535618293,41.75,74779.02,0.0,0.9605,4e-05,4.54822]
[1779535623329,41.75,74779.43,0.0,0.96051,4e-05,4.5476]
[1779535628364,41.76,74776.17,0.0,0.96038,4e-05,4.55988]
[1779535633399,41.76,74776.39,0.0,0.96038,4e-05,4.55981]
[1779535639441,41.76,74776.69,0.0,0.96038,4e-05,4.55973]
[1779535644706,41.76,74776.62,0.0,0.96037,4e-05,4.56068]
[1779535652532,41.77,74777.11,0.0,0.9604,4e-05,4.55663]
[1779535658574,41.77,74776.73,0.0,0.96038,4e-05,4.55869]
[1779535660588,41.77,74771.57,0.0,0.96018,4e-05,4.57722]
[1779535661595,41.77,74769.66,0.0,0.96011,4e-05,4.5841]
[1779535667637,41.77,74769.21,0.0,0.96008,4e-05,4.58637]
[1779535672673,41.77,74769.97,0.0,0.96011,4e-05,4.58416]
[1779535678714,41.78,74771.14,0.0,0.96015,4e-05,4.58054]
[1779535682741,41.78,74776.23,0.0,0.96034,4e-05,4.56287]
[1779535688783,41.78,74776.56,0.0,0.96035,4e-05,4.56215]
[1779535695060,41.78,74777.09,0.0,0.96036,4e-05,4.56086]
[1779535703889,41.78,74777.43,0.0,0.96036,4e-05,4.56047]
[1779535708924,41.78,74777.25,0.0,0.96035,4e-05,4.56152]
[1779535715200,41.78,74773.09,0.0,0.96022,4e-05,4.57315]
[1779535721008,41.79,74773.62,0.0,0.96023,4e-05,4.57162]
[1779535726045,41.79,74773.92,0.0,0.96024,4e-05,4.57085]
[1779535731078,41.79,74774.01,0.0,0.96024,4e-05,4.57082]
[1779535739134,41.79,74774.26,0.0,0.96025,4e-05,4.57037]
[1779535745410,41.79,74774.18,0.0,0.96024,4e-05,4.57118]
[1779535755480,41.79,74774.53,0.0,0.96025,4e-05,4.57054]
[1779535766325,41.79,74774.64,0.0,0.96024,4e-05,4.5707]
[1779535771361,41.79,74773.98,0.0,0.96024,4e-05,4.56984]
[1779535776397,41.79,74772.93,0.0,0.9602,4e-05,4.57389]
[1779535781431,41.8,74772.54,0.0,0.96018,4e-05,4.57552]
[1779535788480,41.8,74772.26,0.0,0.96017,4e-05,4.57703]
[1779535794522,41.8,74773.16,0.0,0.9602,4e-05,4.57427]
[1779535803586,41.8,74774.1,0.0,0.96023,4e-05,4.57152]
[1779535808622,41.8,74775.89,0.0,0.96029,4e-05,4.56565]
[1779535814662,41.8,74775.77,0.0,0.96028,4e-05,4.56654]
[1779535822718,41.81,74775.81,0.0,0.96027,4e-05,4.56702]
[1779535827754,41.81,74773.87,0.0,0.9602,4e-05,4.5742]
[1779535832789,41.81,74769.98,0.0,0.96007,4e-05,4.58475]
[1779535837825,41.81,74769.6,0.0,0.96006,4e-05,4.58626]
[1779535844874,41.81,74765.1,0.0,0.95988,4e-05,4.60239]
[1779535849913,41.81,74761.73,0.0,0.95975,4e-05,4.61448]
[1779535853940,41.81,74756.6,0.0,0.95955,4e-05,4.63289]
[1779535859979,41.81,74755.92,0.0,0.95952,4e-05,4.63543]
[1779535866254,41.81,74756.06,0.0,0.95952,4e-05,4.63513]
[1779535873069,41.81,74755.57,0.0,0.9595,4e-05,4.63706]
[1779535883137,41.81,74754.73,0.0,0.95946,4e-05,4.64031]
[1779535888175,41.81,74753.27,0.0,0.95941,4e-05,4.64563]
[1779535894217,41.81,74753.42,0.0,0.95944,4e-05,4.64174]
[1779535899254,41.81,74755.37,0.0,0.95951,4e-05,4.63489]
[1779535905295,41.81,74757.32,0.0,0.95959,4e-05,4.62806]
[1779535910330,41.81,74759.27,0.0,0.95966,4e-05,4.6212]
[1779535916603,41.81,74759.53,0.0,0.95967,4e-05,4.6204]
[1779535926673,41.81,74761.82,0.0,0.95976,4e-05,4.61241]
[1779535937521,41.81,74762.48,0.0,0.95978,4e-05,4.61019]
[1779535942555,41.81,74760.1,0.0,0.95969,4e-05,4.61872]
[1779535944578,41.81,74765.57,0.0,0.9599,4e-05,4.59936]
[1779535949608,41.81,74767.62,0.0,0.95998,4e-05,4.59236]
[1779535954643,41.82,74768.71,0.0,0.96005,4e-05,4.58536]
[1779535959680,41.82,74768.85,0.0,0.96005,4e-05,4.58513]
[1779535966954,41.82,74769.93,0.0,0.96008,4e-05,4.58186]
[1779535972771,41.82,74770.29,0.0,0.96009,4e-05,4.58094]
[1779535979819,41.82,74770.47,0.0,0.9601,4e-05,4.58087]
[1779535984855,41.82,74771.2,0.0,0.96012,4e-05,4.57857]
[1779535994922,41.82,74771.17,0.0,0.96011,4e-05,4.5794]
[1779535999960,41.83,74771.37,0.0,0.96011,4e-05,4.57912]
[1779536004996,41.83,74769.8,0.0,0.96005,4e-05,4.58503]
[1779536011037,41.83,74770.32,0.0,0.96009,4e-05,4.58008]
[1779536016072,41.83,74765.25,0.0,0.9599,4e-05,4.59834]
[1779536021107,41.83,74765.29,0.0,0.95989,4e-05,4.5984]
[1779536027376,41.83,74763.26,0.0,0.95981,4e-05,4.60578]
[1779536036212,41.83,74760.75,0.0,0.95971,4e-05,4.6149]
[1779536046283,41.83,74759.81,0.0,0.95968,4e-05,4.61841]
[1779536047520,41.83,74753.92,0.0,0.95945,4e-05,4.63941]
[1779536054338,41.83,74753.78,0.0,0.95944,4e-05,4.63984]
[1779536059374,41.83,74753.76,0.0,0.95944,4e-05,4.63989]
[1779536067662,41.83,74753.0,0.0,0.95941,4e-05,4.64254]
[1779536076492,41.83,74753.23,0.0,0.95945,4e-05,4.63817]
[1779536081527,41.83,74753.25,0.0,0.95945,4e-05,4.63807]
[1779536086561,41.83,74748.97,0.0,0.95928,4e-05,4.65331]
[1779536092603,41.83,74748.91,0.0,0.95928,4e-05,4.65335]
[1779536097872,41.83,74751.35,0.0,0.95938,4e-05,4.64438]
[1779536107944,41.83,74751.71,0.0,0.9594,4e-05,4.64285]
[1779536114761,41.83,74752.13,0.0,0.95942,4e-05,4.64126]
[1779536119796,41.83,74752.27,0.0,0.95942,4e-05,4.64073]
[1779536124831,41.83,74752.5,0.0,0.95943,4e-05,4.63991]
[1779536131880,41.83,74752.66,0.0,0.95946,4e-05,4.63588]
[1779536138154,41.83,74752.77,0.0,0.95947,4e-05,4.63554]
[1779536144971,41.83,74752.91,0.0,0.95947,4e-05,4.63512]
[1779536151013,41.83,74748.98,0.0,0.95932,4e-05,4.64908]
[1779536158298,41.83,74749.31,0.0,0.95933,4e-05,4.64782]
[1779536167125,41.83,74747.24,0.0,0.95925,4e-05,4.65499]
[1779536172161,41.83,74744.45,0.0,0.95913,4e-05,4.66601]
[1779536176188,41.83,74735.91,0.0,0.95878,4e-05,4.69841]
[1779536181223,41.84,74730.38,0.0,0.95855,4e-05,4.71958]
[1779536185252,41.84,74725.19,0.0,0.95832,4e-05,4.7399]
[1779536186259,41.85,74718.58,0.0,0.95805,4e-05,4.76472]
[1779536194315,41.85,74714.65,0.0,0.9579,4e-05,4.77723]
[1779536201364,41.86,74712.38,0.0,0.95779,4e-05,4.78727]
[1779536208648,41.86,74711.88,0.0,0.95775,4e-05,4.79089]
[1779536213449,41.87,74706.53,0.0,0.95751,4e-05,4.81192]
[1779536218728,41.87,74706.02,0.0,0.95748,4e-05,4.81466]
[1779536226539,41.87,74707.5,0.0,0.95752,4e-05,4.81121]
[1779536232582,41.88,74707.39,0.0,0.9575,4e-05,4.81292]
[1779536237617,41.88,74707.01,0.0,0.95748,4e-05,4.81516]
[1779536243659,41.88,74706.54,0.0,0.95745,4e-05,4.8181]
[1779536248939,41.89,74706.01,0.0,0.95741,4e-05,4.82119]
[1779536259008,41.89,74705.53,0.0,0.9574,4e-05,4.82121]
[1779536268835,41.9,74705.63,0.0,0.95739,4e-05,4.82238]
[1779536277903,41.89,74705.22,0.0,0.95739,4e-05,4.82242]
[1779536282939,41.89,74705.08,0.0,0.9574,4e-05,4.82184]
[1779536289995,41.89,74701.06,0.0,0.95723,4e-05,4.83631]
[1779536295025,41.89,74699.68,0.0,0.95717,4e-05,4.842]
[1779536300060,41.89,74700.38,0.0,0.95719,4e-05,4.84014]
[1779536309360,41.9,74701.34,0.0,0.95722,4e-05,4.8379]
[1779536315165,41.9,74702.36,0.0,0.95728,4e-05,4.83149]
[1779536320200,41.9,74702.33,0.0,0.95727,4e-05,4.83247]
[1779536322214,41.9,74695.33,0.0,0.95698,4e-05,4.85842]
[1779536327248,41.9,74694.77,0.0,0.95695,4e-05,4.86092]
[1779536332284,41.91,74695.82,0.0,0.95699,4e-05,4.85747]
[1779536337324,41.91,74700.64,0.0,0.95718,4e-05,4.84017]
[1779536342357,41.91,74698.7,0.0,0.9571,4e-05,4.84786]
[1779536349645,41.91,74698.79,0.0,0.95709,4e-05,4.8481]
[1779536355445,41.91,74697.63,0.0,0.95704,4e-05,4.85274]
[1779536361490,41.91,74697.45,0.0,0.95703,4e-05,4.8538]
[1779536368539,41.91,74699.47,0.0,0.95711,4e-05,4.84699]
[1779536373575,41.92,74699.74,0.0,0.95714,4e-05,4.84289]
[1779536378609,41.92,74699.36,0.0,0.95712,4e-05,4.84465]
[1779536383644,41.92,74699.41,0.0,0.95712,4e-05,4.84492]
[1779536389927,41.92,74699.33,0.0,0.95711,4e-05,4.84582]
[1779536399998,41.92,74701.04,0.0,0.95717,4e-05,4.84035]
[1779536405798,41.92,74705.22,0.0,0.95734,4e-05,4.82551]
[1779536412847,41.93,74707.19,0.0,0.95741,4e-05,4.81886]
[1779536420150,41.93,74709.64,0.0,0.9575,4e-05,4.81046]
[1779536430973,41.93,74711.19,0.0,0.95756,4e-05,4.8056]
[1779536436013,41.93,74712.95,0.0,0.95765,4e-05,4.79612]
[1779536442052,41.93,74715.46,0.0,0.95775,4e-05,4.78747]
[1779536447088,41.93,74718.15,0.0,0.95785,4e-05,4.77819]
[1779536454137,41.93,74718.25,0.0,0.95787,4e-05,4.77623]
[1779536459173,41.92,74717.39,0.0,0.95785,4e-05,4.77793]
[1779536469241,41.92,74717.72,0.0,0.9579,4e-05,4.77365]
[1779536476291,41.91,74718.3,0.0,0.95794,4e-05,4.76966]
[1779536488375,41.9,74716.84,0.0,0.95792,4e-05,4.77199]
[1779536492403,41.9,74723.54,0.0,0.95823,4e-05,4.74311]
[1779536493410,41.9,74724.28,0.0,0.95826,4e-05,4.73999]
[1779536495424,41.9,74731.8,0.0,0.95857,4e-05,4.71247]
[1779536500716,41.89,74733.24,0.0,0.95863,4e-05,4.70669]
[1779536510785,41.9,74733.48,0.0,0.95863,4e-05,4.70691]
[1779536516575,41.9,74732.91,0.0,0.95859,4e-05,4.71061]
[1779536520856,41.9,74726.41,0.0,0.95833,4e-05,4.73357]
[1779536526645,41.9,74724.9,0.0,0.95828,4e-05,4.7381]
[1779536531681,41.9,74720.96,0.0,0.95813,4e-05,4.75173]
[1779536536717,41.89,74717.76,0.0,0.95801,4e-05,4.76283]
[1779536541751,41.89,74717.62,0.0,0.95801,4e-05,4.7627]
[1779536546788,41.89,74718.34,0.0,0.95805,4e-05,4.75929]
[1779536552829,41.89,74718.25,0.0,0.95808,4e-05,4.75543]
[1779536557864,41.89,74718.22,0.0,0.95808,4e-05,4.75493]
[1779536564914,41.88,74718.22,0.0,0.95809,4e-05,4.7541]
[1779536571207,41.88,74718.09,0.0,0.9581,4e-05,4.75378]
[1779536578006,41.88,74718.06,0.0,0.9581,4e-05,4.75323]
[1779536583042,41.88,74716.58,0.0,0.95805,4e-05,4.75802]
[1779536588077,41.88,74716.72,0.0,0.95806,4e-05,4.75688]
[1779536593113,41.87,74716.15,0.0,0.95805,4e-05,4.75808]
[1779536599156,41.87,74717.1,0.0,0.9581,4e-05,4.75383]
[1779536606204,41.87,74717.09,0.0,0.95811,4e-05,4.75267]
[1779536611243,41.86,74717.14,0.0,0.95815,4e-05,4.74787]
[1779536619297,41.86,74717.29,0.0,0.95817,4e-05,4.74584]
[1779536632385,41.85,74717.27,0.0,0.9582,4e-05,4.74343]
[1779536637422,41.85,74717.14,0.0,0.95821,4e-05,4.74293]
[1779536646486,41.84,74717.52,0.0,0.95824,4e-05,4.73964]
[1779536651777,41.84,74717.88,0.0,0.95826,4e-05,4.73762]
[1779536661846,41.84,74717.91,0.0,0.95828,4e-05,4.73566]
[1779536670657,41.83,74717.91,0.0,0.9583,4e-05,4.73435]
[1779536675692,41.83,74718.65,0.0,0.95837,4e-05,4.72723]
[1779536681986,41.83,74718.71,0.0,0.95838,4e-05,4.72628]
[1779536687778,41.82,74718.2,0.0,0.95837,4e-05,4.7271]
[1779536693820,41.82,74718.34,0.0,0.95838,4e-05,4.72574]
[1779536698858,41.82,74718.17,0.0,0.95838,4e-05,4.72583]
[1779536699864,41.82,74712.86,0.0,0.95817,4e-05,4.74482]
[1779536700870,41.82,74706.98,0.0,0.95794,4e-05,4.76603]
[1779536707919,41.81,74705.71,0.0,0.9579,4e-05,4.76956]
[1779536712954,41.81,74707.51,0.0,0.95798,4e-05,4.76214]
[1779536718995,41.81,74708.36,0.0,0.95803,4e-05,4.75796]
[1779536724033,41.81,74707.15,0.0,0.95799,4e-05,4.76157]
[1779536731091,41.8,74705.29,0.0,0.95795,4e-05,4.76358]
[1779536741160,41.8,74704.86,0.0,0.95796,4e-05,4.76327]
[1779536748209,41.79,74705.74,0.0,0.958,4e-05,4.75887]
[1779536754252,41.79,74705.97,0.0,0.95803,4e-05,4.75684]
[1779536759288,41.79,74706.02,0.0,0.95804,4e-05,4.75567]
[1779536764322,41.78,74709.33,0.0,0.95818,4e-05,4.74267]
[1779536772622,41.78,74708.61,0.0,0.95817,4e-05,4.74373]
[1779536778425,41.78,74703.83,0.0,0.95799,4e-05,4.7598]
[1779536784463,41.77,74703.92,0.0,0.95801,4e-05,4.75847]
[1779536793528,41.77,74704.16,0.0,0.95806,4e-05,4.75233]
[1779536798563,41.76,74704.38,0.0,0.95808,4e-05,4.75064]
[1779536803598,41.76,74704.43,0.0,0.9581,4e-05,4.74942]
[1779536808633,41.76,74704.52,0.0,0.95811,4e-05,4.74843]
[1779536814675,41.76,74704.22,0.0,0.95811,4e-05,4.74852]
[1779536819709,41.75,74704.45,0.0,0.95813,4e-05,4.74671]
[1779536824745,41.75,74706.23,0.0,0.95821,4e-05,4.73944]
[1779536829780,41.75,74706.27,0.0,0.95822,4e-05,4.73852]
[1779536835822,41.75,74706.48,0.0,0.95823,4e-05,4.73699]
[1779536840857,41.74,74707.08,0.0,0.95827,4e-05,4.73391]
[1779536845892,41.74,74706.28,0.0,0.95824,4e-05,4.73609]
[1779536850926,41.74,74708.29,0.0,0.95833,4e-05,4.72806]
[1779536855962,41.74,74710.7,0.0,0.95846,4e-05,4.71515]
[1779536860997,41.74,74708.96,0.0,0.9584,4e-05,4.72088]
[1779536867039,41.73,74709.13,0.0,0.95841,4e-05,4.7197]
[1779536873328,41.73,74708.4,0.0,0.95839,4e-05,4.7216]
[1779536879123,41.73,74707.25,0.0,0.95835,4e-05,4.72512]
[1779536884158,41.73,74707.9,0.0,0.95839,4e-05,4.72223]
[1779536890200,41.73,74707.36,0.0,0.95837,4e-05,4.72357]
[1779536895235,41.73,74707.15,0.0,0.95837,4e-05,4.72391]
[1779536903538,41.72,74708.49,0.0,0.95843,4e-05,4.71812]
[1779536911346,41.72,74711.72,0.0,0.9586,4e-05,4.70208]
[1779536916382,41.72,74712.02,0.0,0.95861,4e-05,4.70047]
[1779536923680,41.72,74713.2,0.0,0.95867,4e-05,4.69547]
[1779536933501,41.71,74714.72,0.0,0.95874,4e-05,4.68904]
[1779536943821,41.71,74715.64,0.0,0.95879,4e-05,4.68462]
[1779536952636,41.71,74714.26,0.0,0.95874,4e-05,4.6888]
[1779536957670,41.71,74713.31,0.0,0.95871,4e-05,4.69182]
[1779536963964,41.71,74711.54,0.0,0.95864,4e-05,4.69776]
[1779536970760,41.7,74710.43,0.0,0.95861,4e-05,4.7012]
[1779536976802,41.7,74709.69,0.0,0.95861,4e-05,4.7]
[1779536984104,41.7,74706.55,0.0,0.95849,4e-05,4.71088]
[1779536994176,41.7,74706.93,0.0,0.95851,4e-05,4.70875]
[1779536996946,41.7,74712.69,0.0,0.95874,4e-05,4.68775]
[1779537001981,41.7,74716.05,0.0,0.95888,4e-05,4.67544]
[1779537010037,41.7,74716.84,0.0,0.95891,4e-05,4.67252]
[1779537015072,41.7,74717.06,0.0,0.95892,4e-05,4.6717]
[1779537022122,41.7,74716.8,0.0,0.95891,4e-05,4.67263]
[1779537029170,41.7,74712.84,0.0,0.95875,4e-05,4.68693]
[1779537034457,41.7,74710.27,0.0,0.95868,4e-05,4.69271]
[1779537040248,41.7,74708.82,0.0,0.95862,4e-05,4.69796]
[1779537049312,41.7,74708.05,0.0,0.95859,4e-05,4.70078]
[1779537054597,41.7,74705.65,0.0,0.95849,4e-05,4.70945]
[1779537060389,41.7,74704.0,0.0,0.95843,4e-05,4.7154]
[1779537065422,41.7,74704.55,0.0,0.95845,4e-05,4.71338]
[1779537072473,41.7,74703.71,0.0,0.95842,4e-05,4.71644]
[1779537079522,41.7,74703.81,0.0,0.95842,4e-05,4.71602]
[1779537084809,41.7,74702.99,0.0,0.95839,4e-05,4.71889]
[1779537090598,41.7,74705.28,0.0,0.95848,4e-05,4.71044]
[1779537095634,41.7,74708.76,0.0,0.95865,4e-05,4.69418]
[1779537100669,41.7,74709.92,0.0,0.9587,4e-05,4.68987]
[1779537105709,41.7,74711.24,0.0,0.95875,4e-05,4.68506]
[1779537110745,41.7,74712.24,0.0,0.95879,4e-05,4.68146]
[1779537115780,41.7,74713.07,0.0,0.95882,4e-05,4.67853]
[1779537120815,41.7,74711.72,0.0,0.95877,4e-05,4.68348]
[1779537125850,41.7,74710.45,0.0,0.95872,4e-05,4.68814]
[1779537130884,41.7,74709.32,0.0,0.95867,4e-05,4.69228]
[1779537135920,41.7,74707.9,0.0,0.95862,4e-05,4.69748]
[1779537143976,41.7,74707.52,0.0,0.9586,4e-05,4.69899]
[1779537150019,41.7,74705.6,0.0,0.95852,4e-05,4.70602]
[1779537155300,41.7,74706.59,0.0,0.95859,4e-05,4.69899]
[1779537162104,41.7,74705.58,0.0,0.95855,4e-05,4.70281]
[1779537169153,41.7,74704.41,0.0,0.9585,4e-05,4.70721]
[1779537175454,41.7,74704.01,0.0,0.95848,4e-05,4.70881]
[1779537182244,41.7,74704.06,0.0,0.95848,4e-05,4.70881]
[1779537187279,41.7,74703.41,0.0,0.95845,4e-05,4.71132]
[1779537193320,41.7,74703.13,0.0,0.95844,4e-05,4.71248]
[1779537204398,41.7,74703.01,0.0,0.95843,4e-05,4.71325]
[1779537209434,41.7,74706.1,0.0,0.95855,4e-05,4.70212]
[1779537214470,41.7,74701.84,0.0,0.95841,4e-05,4.71408]
[1779537219503,41.7,74698.98,0.0,0.9583,4e-05,4.72436]
[1779537224539,41.7,74699.29,0.0,0.95831,4e-05,4.72306]
[1779537232595,41.7,74699.42,0.0,0.95832,4e-05,4.72223]
[1779537237629,41.7,74699.52,0.0,0.95833,4e-05,4.7217]
[1779537242664,41.7,74699.61,0.0,0.95833,4e-05,4.72122]
[1779537247700,41.7,74700.42,0.0,0.95837,4e-05,4.71817]
[1779537256024,41.7,74700.42,0.0,0.95837,4e-05,4.718]
[1779537261797,41.7,74700.42,0.0,0.95837,4e-05,4.71793]
[1779537268847,41.7,74700.78,0.0,0.95838,4e-05,4.71651]
[1779537274891,41.7,74700.85,0.0,0.95842,4e-05,4.71266]
[1779537279924,41.7,74705.47,0.0,0.9586,4e-05,4.69588]
[1779537286235,41.7,74706.96,0.0,0.95866,4e-05,4.69053]
[1779537292016,41.7,74709.46,0.0,0.95876,4e-05,4.68151]
[1779537293019,41.7,74716.22,0.0,0.95903,4e-05,4.65714]
[1779537298054,41.7,74719.5,0.0,0.95916,4e-05,4.64552]
[1779537304097,41.7,74720.94,0.0,0.95921,4e-05,4.6407]
[1779537309133,41.7,74723.85,0.0,0.95932,4e-05,4.63054]
[1779537311146,41.7,74730.89,0.0,0.9596,4e-05,4.60546]
[1779537312153,41.7,74736.92,0.0,0.95983,4e-05,4.58406]
[1779537314167,41.7,74742.66,0.0,0.96006,4e-05,4.56379]
[1779537319206,41.7,74745.51,0.0,0.96016,4e-05,4.55472]
[1779537324236,41.71,74744.35,0.0,0.9601,4e-05,4.55973]
[1779537329272,41.71,74745.52,0.0,0.96014,4e-05,4.55645]
[1779537336586,41.71,74744.67,0.0,0.96012,4e-05,4.55732]
[1779537342363,41.72,74745.55,0.0,0.96014,4e-05,4.55536]
[1779537348405,41.72,74743.61,0.0,0.96005,4e-05,4.56334]
[1779537353440,41.72,74742.24,0.0,0.95999,4e-05,4.56909]
[1779537361495,41.73,74742.52,0.0,0.95999,4e-05,4.56952]
[1779537366798,41.73,74740.36,0.0,0.95989,4e-05,4.57805]
[1779537376868,41.73,74739.59,0.0,0.95985,4e-05,4.58228]
[1779537382643,41.74,74738.28,0.0,0.95978,4e-05,4.58791]
[1779537390699,41.74,74737.04,0.0,0.95972,4e-05,4.59363]
[1779537392712,41.74,74731.15,0.0,0.95952,4e-05,4.61142]
[1779537398760,41.74,74733.37,0.0,0.9596,4e-05,4.60421]
[1779537407090,41.75,74733.06,0.0,0.95957,4e-05,4.60639]
[1779537411851,41.75,74738.36,0.0,0.95977,4e-05,4.58803]
[1779537417159,41.75,74739.83,0.0,0.95982,4e-05,4.58366]
[1779537425952,41.75,74741.44,0.0,0.95987,4e-05,4.57894]
[1779537427965,41.76,74735.31,0.0,0.95963,4e-05,4.60119]
[1779537429978,41.76,74728.78,0.0,0.95937,4e-05,4.62476]
[1779537430986,41.76,74729.79,0.0,0.95941,4e-05,4.62121]
[1779537437028,41.76,74728.97,0.0,0.95937,4e-05,4.62445]
[1779537445083,41.76,74725.35,0.0,0.95923,4e-05,4.63776]
[1779537453139,41.76,74724.16,0.0,0.95921,4e-05,4.63881]
[1779537458174,41.76,74722.29,0.0,0.95913,4e-05,4.64576]
[1779537464216,41.76,74722.52,0.0,0.95914,4e-05,4.64519]
[1779537470258,41.76,74721.94,0.0,0.95911,4e-05,4.64755]
[1779537477581,41.76,74720.02,0.0,0.95903,4e-05,4.65472]
[1779537487651,41.76,74719.86,0.0,0.95902,4e-05,4.65578]
[1779537495434,41.77,74719.68,0.0,0.95901,4e-05,4.65675]
[1779537507791,41.77,74719.48,0.0,0.959,4e-05,4.65774]
[1779537513561,41.77,74721.6,0.0,0.95911,4e-05,4.64699]
[1779537518595,41.77,74724.35,0.0,0.95921,4e-05,4.63739]
[1779537523630,41.77,74724.83,0.0,0.95923,4e-05,4.63606]
[1779537532693,41.77,74726.86,0.0,0.9593,4e-05,4.62931]
[1779537533700,41.77,74733.14,0.0,0.95955,4e-05,4.60691]
[1779537539742,41.77,74733.5,0.0,0.95956,4e-05,4.60604]
[1779537544777,41.77,74734.37,0.0,0.95959,4e-05,4.60326]
[1779537556858,41.78,74735.16,0.0,0.95961,4e-05,4.6011]
[1779537563909,41.78,74735.4,0.0,0.95962,4e-05,4.60054]
[1779537568945,41.78,74733.54,0.0,0.95954,4e-05,4.60743]
[1779537573980,41.78,74733.45,0.0,0.95956,4e-05,4.60449]
[1779537579015,41.78,74731.07,0.0,0.95947,4e-05,4.61325]
[1779537585057,41.78,74730.67,0.0,0.95945,4e-05,4.61493]
[1779537590092,41.78,74728.45,0.0,0.95936,4e-05,4.62309]
[1779537592106,41.78,74717.92,0.0,0.95894,4e-05,4.66097]
[1779537593112,41.78,74716.04,0.0,0.95887,4e-05,4.66773]
[1779537598148,41.78,74714.51,0.0,0.95881,4e-05,4.67318]
[1779537603185,41.78,74710.47,0.0,0.95865,4e-05,4.68764]
[1779537606211,41.78,74705.14,0.0,0.95844,4e-05,4.70678]
[1779537608225,41.78,74701.88,0.0,0.95831,4e-05,4.71845]
[1779537613265,41.78,74701.22,0.0,0.95828,4e-05,4.72048]
[1779537615281,41.78,74692.8,0.0,0.95794,4e-05,4.75093]
[1779537618299,41.78,74692.05,0.0,0.95792,4e-05,4.75327]
[1779537624341,41.77,74687.23,0.0,0.95773,4e-05,4.76975]
[1779537629376,41.77,74690.66,0.0,0.95788,4e-05,4.75633]
[1779537634411,41.77,74690.54,0.0,0.95791,4e-05,4.75261]
[1779537638710,41.77,74695.99,0.0,0.95814,4e-05,4.73233]
[1779537641460,41.77,74703.28,0.0,0.95844,4e-05,4.70559]
[1779537646495,41.76,74708.11,0.0,0.95863,4e-05,4.6879]
[1779537648782,41.76,74713.34,0.0,0.95884,4e-05,4.66898]
[1779537654552,41.76,74715.68,0.0,0.95894,4e-05,4.66047]
[1779537661604,41.76,74717.13,0.0,0.959,4e-05,4.65512]
[1779537666638,41.76,74719.14,0.0,0.95908,4e-05,4.6478]
[1779537671674,41.76,74719.85,0.0,0.9591,4e-05,4.64524]
[1779537676710,41.76,74715.44,0.0,0.95893,4e-05,4.66109]
[1779537678992,41.76,74710.31,0.0,0.95873,4e-05,4.67949]
[1779537686779,41.76,74706.82,0.0,0.95859,4e-05,4.69162]
[1779537691813,41.76,74705.01,0.0,0.95855,4e-05,4.69426]
[1779537699132,41.76,74704.3,0.0,0.95853,4e-05,4.69621]
[1779537705910,41.76,74704.3,0.0,0.95854,4e-05,4.69567]
[1779537710947,41.76,74704.0,0.0,0.95853,4e-05,4.69634]
[1779537719273,41.75,74703.56,0.0,0.95852,4e-05,4.69724]
[1779537726058,41.75,74694.33,0.0,0.95815,4e-05,4.73022]
[1779537729357,41.75,74684.28,0.0,0.95775,4e-05,4.76651]
[1779537731093,41.75,74681.21,0.0,0.95763,4e-05,4.77729]
[1779537736129,41.75,74679.14,0.0,0.95755,4e-05,4.78408]
[1779537741163,41.75,74677.87,0.0,0.95751,4e-05,4.788]
[1779537746198,41.74,74673.46,0.0,0.95734,4e-05,4.80347]
[1779537747208,41.74,74655.5,0.0,0.95659,4e-05,4.86956]
[1779537752243,41.74,74656.76,0.0,0.95667,4e-05,4.86173]
[1779537754255,41.74,74663.01,0.0,0.95693,4e-05,4.83898]
[1779537759290,41.75,74663.84,0.0,0.95695,4e-05,4.83696]
[1779537764326,41.75,74664.33,0.0,0.95696,4e-05,4.83595]
[1779537769361,41.75,74665.4,0.0,0.957,4e-05,4.83295]
[1779537774398,41.76,74665.98,0.0,0.95701,4e-05,4.83172]
[1779537779430,41.76,74665.71,0.0,0.95699,4e-05,4.83377]
[1779537786479,41.76,74666.15,0.0,0.95702,4e-05,4.83086]
[1779537791513,41.75,74664.99,0.0,0.95698,4e-05,4.83394]
[1779537796550,41.75,74665.85,0.0,0.95702,4e-05,4.83086]
[1779537798563,41.75,74673.21,0.0,0.95733,4e-05,4.80322]
[1779537803599,41.75,74673.78,0.0,0.95736,4e-05,4.79994]
[1779537808633,41.74,74673.62,0.0,0.95737,4e-05,4.79945]
[1779537813669,41.74,74676.15,0.0,0.95751,4e-05,4.78586]
[1779537819994,41.74,74675.06,0.0,0.95748,4e-05,4.78886]
[1779537825753,41.74,74673.83,0.0,0.95744,4e-05,4.79243]
[1779537831795,41.73,74674.57,0.0,0.95748,4e-05,4.78884]
[1779537836829,41.73,74674.14,0.0,0.95747,4e-05,4.78962]
[1779537841864,41.73,74671.52,0.0,0.95737,4e-05,4.79871]
[1779537850204,41.73,74670.26,0.0,0.95733,4e-05,4.80209]
[1779537858984,41.72,74669.63,0.0,0.95731,4e-05,4.80331]
[1779537867048,41.72,74669.37,0.0,0.95732,4e-05,4.80321]
[1779537872083,41.72,74669.09,0.0,0.95734,4e-05,4.80005]
[1779537877118,41.72,74669.92,0.0,0.95738,4e-05,4.79642]
[1779537888195,41.71,74670.21,0.0,0.9574,4e-05,4.7942]
[1779537893230,41.71,74669.6,0.0,0.95739,4e-05,4.79593]
[1779537899273,41.71,74669.31,0.0,0.95738,4e-05,4.7964]
[1779537902294,41.71,74675.11,0.0,0.95762,4e-05,4.77473]
[1779537910627,41.71,74680.53,0.0,0.95785,4e-05,4.75453]
[1779537916392,41.71,74678.99,0.0,0.95779,4e-05,4.75993]
[1779537923452,41.7,74677.75,0.0,0.95774,4e-05,4.76416]
[1779537930767,41.7,74677.06,0.0,0.95772,4e-05,4.76615]
[1779537933521,41.7,74671.17,0.0,0.95751,4e-05,4.78407]
[1779537935534,41.7,74665.09,0.0,0.95726,4e-05,4.80623]
[1779537940574,41.7,74665.88,0.0,0.9573,4e-05,4.80263]
[1779537944606,41.7,74671.07,0.0,0.95752,4e-05,4.78305]
[1779537949637,41.7,74672.33,0.0,0.95758,4e-05,4.77787]
[1779537955680,41.69,74674.36,0.0,0.95767,4e-05,4.76968]
[1779537960714,41.69,74675.5,0.0,0.95772,4e-05,4.76496]
[1779537965750,41.69,74675.89,0.0,0.95774,4e-05,4.76299]
[1779537970785,41.69,74674.7,0.0,0.9577,4e-05,4.76679]
[1779537975820,41.69,74671.51,0.0,0.95758,4e-05,4.77784]
[1779537981117,41.69,74671.8,0.0,0.95759,4e-05,4.77609]
[1779537989919,41.68,74671.6,0.0,0.9576,4e-05,4.77574]
[1779537994953,41.68,74672.16,0.0,0.95766,4e-05,4.76946]
[1779538001258,41.68,74672.37,0.0,0.95768,4e-05,4.76781]
[1779538008047,41.68,74672.92,0.0,0.95771,4e-05,4.76504]
[1779538016102,41.67,74673.04,0.0,0.95772,4e-05,4.76349]
[1779538021400,41.67,74671.73,0.0,0.95768,4e-05,4.76766]
[1779538027180,41.67,74672.35,0.0,0.95771,4e-05,4.76474]
[1779538032213,41.67,74673.92,0.0,0.95778,4e-05,4.75822]
[1779538038255,41.66,74674.43,0.0,0.95781,4e-05,4.75559]
[1779538043291,41.66,74675.51,0.0,0.95786,4e-05,4.751]
[1779538051610,41.66,74676.12,0.0,0.95793,4e-05,4.74425]
[1779538057390,41.66,74677.87,0.0,0.958,4e-05,4.7373]
[1779538064439,41.66,74680.93,0.0,0.95814,4e-05,4.72542]
[1779538071753,41.65,74681.28,0.0,0.95816,4e-05,4.72361]
[1779538077530,41.65,74680.89,0.0,0.95814,4e-05,4.72466]
[1779538083574,41.65,74681.11,0.0,0.95816,4e-05,4.72333]
[1779538088607,41.65,74681.72,0.0,0.95819,4e-05,4.72076]
[1779538098674,41.65,74681.59,0.0,0.95819,4e-05,4.72063]
[1779538103712,41.65,74681.92,0.0,0.95821,4e-05,4.71904]
[1779538112780,41.65,74681.95,0.0,0.95824,4e-05,4.71492]
[1779538122104,41.64,74682.11,0.0,0.95825,4e-05,4.71381]
[1779538129897,41.64,74680.96,0.0,0.95821,4e-05,4.71754]
[1779538138960,41.64,74680.66,0.0,0.95821,4e-05,4.7182]
[1779538143996,41.64,74680.18,0.0,0.95819,4e-05,4.71964]
[1779538150037,41.64,74682.33,0.0,0.95828,4e-05,4.71157]
[1779538157086,41.64,74681.8,0.0,0.95826,4e-05,4.71323]
[1779538162384,41.64,74680.88,0.0,0.95823,4e-05,4.71641]
[1779538172457,41.64,74677.6,0.0,0.95813,4e-05,4.7242]
[1779538182525,41.63,74678.22,0.0,0.95816,4e-05,4.72144]
[1779538188310,41.63,74676.69,0.0,0.9581,4e-05,4.72672]
[1779538193339,41.63,74675.18,0.0,0.95804,4e-05,4.73189]
[1779538198374,41.63,74675.99,0.0,0.95808,4e-05,4.72872]
[1779538203409,41.63,74676.55,0.0,0.9581,4e-05,4.7264]
[1779538208445,41.63,74674.38,0.0,0.95802,4e-05,4.73411]
[1779538218515,41.63,74673.56,0.0,0.95799,4e-05,4.73658]
[1779538223550,41.63,74672.47,0.0,0.95795,4e-05,4.74027]
[1779538228585,41.63,74672.18,0.0,0.95794,4e-05,4.74111]
[1779538235634,41.63,74671.27,0.0,0.95793,4e-05,4.74062]
[1779538240670,41.63,74669.44,0.0,0.95786,4e-05,4.74712]
[1779538253017,41.62,74669.2,0.0,0.95786,4e-05,4.74742]
[1779538261825,41.62,74663.97,0.0,0.95765,4e-05,4.7663]
[1779538262830,41.62,74657.67,0.0,0.95739,4e-05,4.78945]
[1779538263836,41.62,74653.43,0.0,0.95721,4e-05,4.80502]
[1779538268870,41.62,74656.33,0.0,0.95733,4e-05,4.79473]
[1779538275919,41.63,74656.01,0.0,0.95729,4e-05,4.79816]
[1779538280954,41.64,74655.77,0.0,0.95726,4e-05,4.80132]
[1779538286997,41.64,74655.72,0.0,0.95723,4e-05,4.80381]
[1779538293038,41.65,74655.58,0.0,0.95722,4e-05,4.80344]
[1779538303367,41.66,74655.17,0.0,0.95718,4e-05,4.80766]
[1779538312173,41.66,74654.85,0.0,0.95716,4e-05,4.80879]
[1779538322243,41.66,74654.65,0.0,0.95716,4e-05,4.80949]
[1779538326271,41.66,74647.41,0.0,0.95684,4e-05,4.83773]
[1779538327278,41.67,74637.01,0.0,0.9564,4e-05,4.87666]
[1779538332313,41.67,74636.18,0.0,0.95634,4e-05,4.88245]
[1779538337347,41.69,74636.56,0.0,0.9563,4e-05,4.88576]
[1779538342383,41.7,74636.49,0.0,0.95627,4e-05,4.88867]
[1779538347418,41.71,74635.44,0.0,0.95618,4e-05,4.89624]
[1779538352453,41.72,74634.38,0.0,0.95613,4e-05,4.90012]
[1779538359502,41.73,74636.06,0.0,0.95615,4e-05,4.89803]
[1779538364537,41.74,74636.18,0.0,0.95611,4e-05,4.90166]
[1779538369572,41.75,74635.73,0.0,0.95606,4e-05,4.90662]
[1779538382663,41.77,74636.08,0.0,0.95599,4e-05,4.91286]
[1779538387698,41.78,74636.6,0.0,0.956,4e-05,4.91169]
[1779538392732,41.78,74634.99,0.0,0.9559,4e-05,4.92065]
[1779538397767,41.79,74634.46,0.0,0.95585,4e-05,4.92548]
[1779538402803,41.79,74634.72,0.0,0.95586,4e-05,4.92449]
[1779538407839,41.79,74635.51,0.0,0.95588,4e-05,4.92207]
[1779538412874,41.8,74633.1,0.0,0.9558,4e-05,4.92852]
[1779538418916,41.81,74633.09,0.0,0.95577,4e-05,4.93126]
[1779538424223,41.82,74632.59,0.0,0.95571,4e-05,4.93636]
[1779538429993,41.82,74632.79,0.0,0.95569,4e-05,4.93879]
[1779538435029,41.83,74632.41,0.0,0.95564,4e-05,4.94285]
[1779538441073,41.84,74629.39,0.0,0.95548,4e-05,4.95672]
[1779538444099,41.85,74617.95,0.0,0.95497,4e-05,5.00178]
[1779538445101,41.85,74612.03,0.0,0.95471,4e-05,5.02458]
[1779538450136,41.85,74616.34,0.0,0.95488,4e-05,5.01034]
[1779538455171,41.86,74614.53,0.0,0.95477,4e-05,5.01968]
[1779538461213,41.87,74614.73,0.0,0.95475,4e-05,5.02137]
[1779538466248,41.87,74613.87,0.0,0.95469,4e-05,5.02668]
[1779538472290,41.88,74610.98,0.0,0.95457,4e-05,5.03598]
[1779538478332,41.89,74609.61,0.0,0.95448,4e-05,5.04398]
[1779538483368,41.89,74607.58,0.0,0.95437,4e-05,5.0536]
[1779538488405,41.9,74608.19,0.0,0.95438,4e-05,5.05319]
[1779538494717,41.91,74610.5,0.0,0.95445,4e-05,5.04675]
[1779538497466,41.91,74617.23,0.0,0.95473,4e-05,5.02249]
[1779538498474,41.91,74624.22,0.0,0.95502,4e-05,4.99657]
[1779538500488,41.91,74630.94,0.0,0.95531,4e-05,4.97177]
[1779538501494,41.92,74633.86,0.0,0.95542,4e-05,4.96182]
[1779538506533,41.92,74628.04,0.0,0.95514,4e-05,4.98613]
[1779538510562,41.93,74623.17,0.0,0.95492,4e-05,5.00625]
[1779538513581,41.93,74628.46,0.0,0.95513,4e-05,4.98764]
[1779538517609,41.94,74634.84,0.0,0.95538,4e-05,4.96547]
[1779538522645,41.94,74638.08,0.0,0.95549,4e-05,4.95565]
[1779538527679,41.95,74640.7,0.0,0.95558,4e-05,4.94822]
[1779538532715,41.96,74648.07,0.0,0.95589,4e-05,4.91957]
[1779538537750,41.97,74648.3,0.0,0.95587,4e-05,4.92138]
[1779538542784,41.97,74647.79,0.0,0.95582,4e-05,4.92592]
[1779538548827,41.98,74646.53,0.0,0.95573,4e-05,4.93386]
[1779538555139,41.99,74644.28,0.0,0.9556,4e-05,4.94545]
[1779538561920,42.01,74642.19,0.0,0.95547,4e-05,4.95692]
[1779538567965,42.01,74640.58,0.0,0.95537,4e-05,4.96602]
[1779538571992,42.02,74635.15,0.0,0.95511,4e-05,4.98837]
[1779538574005,42.02,74642.62,0.0,0.95542,4e-05,4.96138]
[1779538579042,42.03,74646.79,0.0,0.95557,4e-05,4.94843]
[1779538584079,42.04,74649.75,0.0,0.95567,4e-05,4.93947]
[1779538589115,42.05,74652.66,0.0,0.95576,4e-05,4.9317]
[1779538590121,42.05,74660.89,0.0,0.9561,4e-05,4.90164]
[1779538591128,42.05,74663.28,0.0,0.95623,4e-05,4.88917]
[1779538595156,42.05,74667.07,0.0,0.95639,4e-05,4.87525]
[1779538600191,42.05,74667.04,0.0,0.95638,4e-05,4.87551]
[1779538605226,42.05,74668.19,0.0,0.95643,4e-05,4.87163]
[1779538610261,42.05,74669.16,0.0,0.95646,4e-05,4.86845]
[1779538615301,42.05,74668.66,0.0,0.95644,4e-05,4.87066]
[1779538621343,42.05,74668.36,0.0,0.95642,4e-05,4.8725]
[1779538626377,42.06,74667.65,0.0,0.95638,4e-05,4.87559]
[1779538636448,42.06,74667.57,0.0,0.95637,4e-05,4.87673]
[1779538645771,42.06,74669.81,0.0,0.95645,4e-05,4.86954]
[1779538651553,42.06,74666.63,0.0,0.95634,4e-05,4.87831]
[1779538656588,42.06,74663.56,0.0,0.95621,4e-05,4.89008]
[1779538663637,42.07,74663.82,0.0,0.95621,4e-05,4.88966]
[1779538669679,42.07,74663.26,0.0,0.95619,4e-05,4.89216]
[1779538675984,42.07,74661.84,0.0,0.95612,4e-05,4.89777]
[1779538681774,42.07,74667.23,0.0,0.95634,4e-05,4.87824]
[1779538686808,42.07,74669.08,0.0,0.95642,4e-05,4.87181]
[1779538693857,42.07,74668.93,0.0,0.9564,4e-05,4.87317]
[1779538698892,42.07,74667.02,0.0,0.95634,4e-05,4.87889]
[1779538703928,42.07,74664.37,0.0,0.95624,4e-05,4.88766]
[1779538711984,42.06,74664.99,0.0,0.95632,4e-05,4.8796]
[1779538718026,42.05,74665.62,0.0,0.95636,4e-05,4.87532]
[1779538723062,42.05,74665.54,0.0,0.95638,4e-05,4.87423]
[1779538728096,42.05,74665.5,0.0,0.95639,4e-05,4.87329]
[1779538733131,42.04,74655.03,0.0,0.95597,4e-05,4.91033]
[1779538738166,42.04,74655.63,0.0,0.956,4e-05,4.90745]
[1779538749510,42.04,74656.24,0.0,0.95603,4e-05,4.90512]
[1779538758306,42.04,74658.14,0.0,0.95611,4e-05,4.89794]
[1779538765355,42.04,74655.74,0.0,0.95601,4e-05,4.90663]
[1779538770390,42.04,74651.65,0.0,0.95584,4e-05,4.92163]
[1779538771397,42.04,74638.74,0.0,0.95532,4e-05,4.96612]
[1779538772405,42.04,74634.76,0.0,0.95515,4e-05,4.9809]
[1779538773411,42.04,74629.29,0.0,0.95492,4e-05,5.00129]
[1779538779455,42.04,74630.07,0.0,0.95493,4e-05,5.00075]
[1779538784497,42.05,74627.46,0.0,0.95479,4e-05,5.01292]
[1779538789794,42.05,74627.03,0.0,0.95477,4e-05,5.01437]
[1779538796585,42.05,74623.03,0.0,0.9546,4e-05,5.02964]
[1779538799605,42.05,74614.25,0.0,0.95421,4e-05,5.06388]
[1779538800612,42.05,74609.21,0.0,0.95399,4e-05,5.083]
[1779538805646,42.06,74608.68,0.0,0.95395,4e-05,5.08684]
[1779538810681,42.06,74606.57,0.0,0.95384,4e-05,5.09639]
[1779538815715,42.07,74604.94,0.0,0.95375,4e-05,5.10413]
[1779538820751,42.07,74604.52,0.0,0.95371,4e-05,5.10725]
[1779538830077,42.08,74604.01,0.0,0.95366,4e-05,5.11187]
[1779538840146,42.09,74604.46,0.0,0.95368,4e-05,5.10942]
[1779538850217,42.1,74604.78,0.0,0.95366,4e-05,5.1111]
[1779538860287,42.1,74604.84,0.0,0.95365,4e-05,5.11149]
[1779538870358,42.11,74603.74,0.0,0.95357,4e-05,5.11849]
[1779538880428,42.1,74602.94,0.0,0.95357,4e-05,5.11866]
[1779538887220,42.09,74599.33,0.0,0.95344,4e-05,5.13039]
[1779538892256,42.09,74595.84,0.0,0.95333,4e-05,5.13856]
[1779538898302,42.08,74594.05,0.0,0.95327,4e-05,5.14368]
[1779538903338,42.08,74593.05,0.0,0.95324,4e-05,5.14608]
[1779538908375,42.08,74586.56,0.0,0.95297,4e-05,5.16951]
[1779538909383,42.07,74578.4,0.0,0.95261,4e-05,5.20053]
[1779538910642,42.07,74575.93,0.0,0.95251,4e-05,5.20966]
[1779538916685,42.07,74579.7,0.0,0.9527,4e-05,5.19282]
[1779538922472,42.06,74581.79,0.0,0.95282,4e-05,5.18245]
[1779538927507,42.05,74581.32,0.0,0.95282,4e-05,5.18232]
[1779538933549,42.05,74581.63,0.0,0.95286,4e-05,5.17877]
[1779538937577,42.04,74578.27,0.0,0.95273,4e-05,5.19008]
[1779538944626,42.03,74579.31,0.0,0.95281,4e-05,5.18307]
[1779538951676,42.02,74579.61,0.0,0.95289,4e-05,5.17518]
[1779538954697,42.02,74573.84,0.0,0.95265,4e-05,5.19611]
[1779538957722,42.02,74569.26,0.0,0.95246,4e-05,5.21239]
[1779538962752,42.01,74567.54,0.0,0.95241,4e-05,5.21665]
[1779538971816,42.0,74566.78,0.0,0.95242,4e-05,5.21537]
[1779538977122,41.99,74565.15,0.0,0.95238,4e-05,5.21892]
[1779538980879,41.98,74572.98,0.0,0.95275,4e-05,5.1869]
[1779538985913,41.98,74574.43,0.0,0.95284,4e-05,5.1793]
[1779538990950,41.97,74575.31,0.0,0.9529,4e-05,5.17394]
[1779538995985,41.97,74574.11,0.0,0.95287,4e-05,5.1766]
[1779539001020,41.96,74570.07,0.0,0.95271,4e-05,5.19017]
[1779539006055,41.95,74568.72,0.0,0.95268,4e-05,5.19333]
[1779539011091,41.95,74566.76,0.0,0.95264,4e-05,5.19512]
[1779539016125,41.94,74563.38,0.0,0.95251,4e-05,5.20614]
[1779539022167,41.94,74563.25,0.0,0.95254,4e-05,5.20418]
[1779539027476,41.93,74564.73,0.0,0.95263,4e-05,5.19645]
[1779539037547,41.92,74564.39,0.0,0.95265,4e-05,5.19396]
[1779539043323,41.91,74561.93,0.0,0.95257,4e-05,5.20112]
[1779539045328,41.91,74572.88,0.0,0.95307,4e-05,5.15816]
[1779539049356,41.91,74578.6,0.0,0.95334,4e-05,5.13492]
[1779539056406,41.9,74582.68,0.0,0.95354,4e-05,5.11716]
[1779539061441,41.89,74585.31,0.0,0.95367,4e-05,5.10559]
[1779539066475,41.89,74583.77,0.0,0.95362,4e-05,5.10999]
[1779539071511,41.89,74583.3,0.0,0.95365,4e-05,5.10663]
[1779539076546,41.88,74580.93,0.0,0.95356,4e-05,5.11424]
[1779539081581,41.88,74580.39,0.0,0.95355,4e-05,5.11485]
[1779539084604,41.87,74586.31,0.0,0.95382,4e-05,5.0914]
[1779539090648,41.87,74585.59,0.0,0.95381,4e-05,5.0927]
[1779539095681,41.87,74592.18,0.0,0.95411,4e-05,5.06646]
[1779539100717,41.86,74594.97,0.0,0.95424,4e-05,5.05495]
[1779539105751,41.86,74598.94,0.0,0.95442,4e-05,5.03903]
[1779539110786,41.86,74603.91,0.0,0.95465,4e-05,5.01941]
[1779539118842,41.86,74605.97,0.0,0.95475,4e-05,5.01057]
[1779539125890,41.85,74606.55,0.0,0.95478,4e-05,5.00754]
[1779539132940,41.85,74608.85,0.0,0.95492,4e-05,4.99434]
[1779539137977,41.85,74612.64,0.0,0.95509,4e-05,4.97959]
[1779539143011,41.85,74614.21,0.0,0.95516,4e-05,4.97325]
[1779539148334,41.85,74616.08,0.0,0.95525,4e-05,4.96583]
[1779539155097,41.85,74617.18,0.0,0.9553,4e-05,4.96121]
[1779539160132,41.85,74618.12,0.0,0.95534,4e-05,4.95728]
[1779539165168,41.84,74618.78,0.0,0.95538,4e-05,4.95437]
[1779539171209,41.84,74621.07,0.0,0.95548,4e-05,4.94526]
[1779539178543,41.84,74621.9,0.0,0.95552,4e-05,4.94165]
[1779539184300,41.84,74623.8,0.0,0.95561,4e-05,4.93417]
[1779539185307,41.84,74630.39,0.0,0.95589,4e-05,4.90951]
[1779539190342,41.84,74631.02,0.0,0.95591,4e-05,4.90717]
[1779539192355,41.84,74637.13,0.0,0.9562,4e-05,4.88084]
[1779539197391,41.84,74637.57,0.0,0.95622,4e-05,4.87941]
[1779539200412,41.84,74632.49,0.0,0.956,4e-05,4.8984]
[1779539205447,41.84,74628.64,0.0,0.95584,4e-05,4.91278]
[1779539210481,41.84,74624.59,0.0,0.95567,4e-05,4.9278]
[1779539215516,41.84,74622.83,0.0,0.95559,4e-05,4.93421]
[1779539221559,41.84,74620.89,0.0,0.95551,4e-05,4.94122]
[1779539223573,41.84,74628.72,0.0,0.95585,4e-05,4.91184]
[1779539228894,41.84,74622.89,0.0,0.9556,4e-05,4.93358]
[1779539234650,41.84,74622.65,0.0,0.95559,4e-05,4.9343]
[1779539240693,41.84,74623.38,0.0,0.95563,4e-05,4.93141]
[1779539245729,41.84,74622.43,0.0,0.95559,4e-05,4.93482]
[1779539250764,41.84,74622.9,0.0,0.95561,4e-05,4.93292]
[1779539259129,41.84,74623.39,0.0,0.95566,4e-05,4.92727]
[1779539267884,41.84,74621.7,0.0,0.95559,4e-05,4.93348]
[1779539272918,41.84,74619.33,0.0,0.95549,4e-05,4.94231]
[1779539278960,41.84,74619.65,0.0,0.9555,4e-05,4.94102]
[1779539285003,41.84,74618.91,0.0,0.95547,4e-05,4.94372]
[1779539290040,41.84,74618.95,0.0,0.95548,4e-05,4.94352]
[1779539295074,41.84,74618.44,0.0,0.95545,4e-05,4.94539]
[1779539300110,41.84,74617.94,0.0,0.95543,4e-05,4.94724]
[1779539304137,41.84,74623.86,0.0,0.95569,4e-05,4.92508]
[1779539309170,41.84,74622.51,0.0,0.95563,4e-05,4.9303]
[1779539313198,41.84,74637.04,0.0,0.95627,4e-05,4.87267]
[1779539318234,41.84,74639.37,0.0,0.95636,4e-05,4.86458]
[1779539324277,41.84,74643.03,0.0,0.95651,4e-05,4.85168]
[1779539329622,41.84,74645.02,0.0,0.95658,4e-05,4.84494]
[1779539335353,41.84,74644.86,0.0,0.95657,4e-05,4.84629]
[1779539340387,41.85,74646.34,0.0,0.95662,4e-05,4.84147]
[1779539345423,41.85,74644.92,0.0,0.95656,4e-05,4.84735]
[1779539350458,41.85,74645.31,0.0,0.95657,4e-05,4.84651]
[1779539356500,41.85,74646.46,0.0,0.95661,4e-05,4.84301]
[1779539361534,41.85,74645.55,0.0,0.95656,4e-05,4.84699]
[1779539367576,41.86,74645.45,0.0,0.95655,4e-05,4.84806]
[1779539374626,41.86,74645.21,0.0,0.95656,4e-05,4.84614]
[1779539379978,41.86,74645.27,0.0,0.95656,4e-05,4.8465]
[1779539387718,41.86,74645.52,0.0,0.95656,4e-05,4.84649]
[1779539400119,41.87,74645.37,0.0,0.95653,4e-05,4.84839]
[1779539405844,41.87,74645.66,0.0,0.95654,4e-05,4.84797]
[1779539410879,41.87,74645.98,0.0,0.95655,4e-05,4.84733]
[1779539417928,41.87,74646.48,0.0,0.95656,4e-05,4.84625]
[1779539422964,41.87,74646.61,0.0,0.95656,4e-05,4.84631]
[1779539429010,41.88,74646.65,0.0,0.95655,4e-05,4.84682]
[1779539434049,41.88,74646.8,0.0,0.95658,4e-05,4.84322]
[1779539439077,41.88,74647.27,0.0,0.9566,4e-05,4.84206]
[1779539444112,41.88,74648.91,0.0,0.95666,4e-05,4.83658]
[1779539449147,41.88,74649.06,0.0,0.95666,4e-05,4.83668]
[1779539459218,41.89,74648.65,0.0,0.95662,4e-05,4.83954]
[1779539464253,41.89,74652.69,0.0,0.95679,4e-05,4.82532]
[1779539471301,41.89,74653.99,0.0,0.95683,4e-05,4.82153]
[1779539476338,41.9,74654.94,0.0,0.95686,4e-05,4.81888]
[1779539478350,41.9,74661.88,0.0,0.95714,4e-05,4.79367]
[1779539483384,41.9,74664.76,0.0,0.95725,4e-05,4.78407]
[1779539490779,41.9,74663.51,0.0,0.95718,4e-05,4.79001]
[1779539500848,41.91,74661.76,0.0,0.95712,4e-05,4.79478]
[1779539506545,41.91,74658.74,0.0,0.95698,4e-05,4.80701]
[1779539511581,41.92,74657.73,0.0,0.95693,4e-05,4.81165]
[1779539516616,41.92,74657.42,0.0,0.95691,4e-05,4.81373]
[1779539521651,41.92,74656.56,0.0,0.95686,4e-05,4.81788]
[1779539531074,41.93,74655.74,0.0,0.95681,4e-05,4.82275]
[1779539538769,41.93,74655.03,0.0,0.95676,4e-05,4.82705]
[1779539543805,41.94,74654.94,0.0,0.95674,4e-05,4.82852]
[1779539548841,41.94,74654.18,0.0,0.9567,4e-05,4.83247]
[1779539553880,41.94,74653.87,0.0,0.9567,4e-05,4.83117]
[1779539559920,41.95,74653.81,0.0,0.95668,4e-05,4.8328]
[1779539566969,41.95,74654.07,0.0,0.95667,4e-05,4.83352]
[1779539573016,41.96,74653.97,0.0,0.95665,4e-05,4.83537]
[1779539578049,41.96,74655.21,0.0,0.95669,4e-05,4.83207]
[1779539583085,41.96,74654.54,0.0,0.95665,4e-05,4.83583]
[1779539588119,41.97,74651.48,0.0,0.95651,4e-05,4.84832]
[1779539593154,41.97,74651.71,0.0,0.95651,4e-05,4.84864]
[1779539598189,41.97,74652.01,0.0,0.9565,4e-05,4.8487]
[1779539604231,41.98,74653.19,0.0,0.95654,4e-05,4.84573]
[1779539609266,41.98,74655.36,0.0,0.95662,4e-05,4.83885]
[1779539615312,41.99,74656.02,0.0,0.95666,4e-05,4.83412]
[1779539620344,41.99,74656.9,0.0,0.95668,4e-05,4.83199]
[1779539625380,41.99,74657.54,0.0,0.9567,4e-05,4.83075]
[1779539630414,42.0,74658.05,0.0,0.95671,4e-05,4.82996]
[1779539635451,42.0,74658.51,0.0,0.95671,4e-05,4.82956]
[1779539640486,42.0,74658.41,0.0,0.9567,4e-05,4.83077]
[1779539645520,42.01,74658.44,0.0,0.95669,4e-05,4.83188]
[1779539650556,42.01,74657.28,0.0,0.95663,4e-05,4.83711]
[1779539654584,42.01,74651.3,0.0,0.95637,4e-05,4.8599]
[1779539659619,42.01,74649.53,0.0,0.95629,4e-05,4.86719]
[1779539664654,42.02,74649.67,0.0,0.95629,4e-05,4.86735]
[1779539672062,42.02,74649.12,0.0,0.95628,4e-05,4.86662]
[1779539677745,42.02,74648.02,0.0,0.95623,4e-05,4.87144]
[1779539682780,42.02,74649.03,0.0,0.95628,4e-05,4.86702]
[1779539687818,42.01,74648.9,0.0,0.95631,4e-05,4.86375]
[1779539692853,42.0,74648.49,0.0,0.95634,4e-05,4.86157]
[1779539702272,41.98,74647.86,0.0,0.95639,4e-05,4.85731]
[1779539707957,41.96,74647.58,0.0,0.95642,4e-05,4.85401]
[1779539715011,41.95,74647.59,0.0,0.95648,4e-05,4.84895]
[1779539721050,41.94,74647.4,0.0,0.95652,4e-05,4.8454]
[1779539726084,41.92,74647.78,0.0,0.95657,4e-05,4.84048]
[1779539731119,41.91,74652.07,0.0,0.95682,4e-05,4.81767]
[1779539736155,41.9,74652.32,0.0,0.95687,4e-05,4.81343]
[1779539742553,41.89,74652.48,0.0,0.95692,4e-05,4.80879]
[1779539752623,41.86,74652.65,0.0,0.95703,4e-05,4.79878]
[1779539762694,41.84,74652.29,0.0,0.95711,4e-05,4.79174]
[1779539772766,41.81,74652.03,0.0,0.95719,4e-05,4.78449]
[1779539782835,41.79,74651.84,0.0,0.95727,4e-05,4.77713]
[1779539791546,41.77,74654.33,0.0,0.95747,4e-05,4.75814]
[1779539796580,41.76,74658.06,0.0,0.95767,4e-05,4.74065]
[1779539803632,41.74,74658.85,0.0,0.95775,4e-05,4.73258]
[1779539811687,41.72,74658.54,0.0,0.95781,4e-05,4.72714]
[1779539820756,41.7,74658.77,0.0,0.9579,4e-05,4.71984]
[1779539825790,41.69,74662.1,0.0,0.95807,4e-05,4.7041]
[1779539833184,41.68,74661.92,0.0,0.95812,4e-05,4.69984]
[1779539841904,41.66,74661.18,0.0,0.95816,4e-05,4.6963]
[1779539846938,41.65,74661.16,0.0,0.95819,4e-05,4.69295]
[1779539851972,41.64,74660.77,0.0,0.95824,4e-05,4.68744]
[1779539857007,41.63,74660.54,0.0,0.95827,4e-05,4.68494]
[1779539862042,41.62,74659.82,0.0,0.95828,4e-05,4.68425]
[1779539863395,41.62,74652.7,0.0,0.95799,4e-05,4.70959]
[1779539865064,41.61,74652.7,0.0,0.95801,4e-05,4.70818]
[1779539870099,41.6,74653.11,0.0,0.95807,4e-05,4.70316]
[1779539875133,41.59,74655.02,0.0,0.95818,4e-05,4.69269]
[1779539883537,41.58,74654.71,0.0,0.95823,4e-05,4.68831]
[1779539889231,41.56,74654.17,0.0,0.95825,4e-05,4.6862]
[1779539898294,41.55,74654.48,0.0,0.95833,4e-05,4.67909]
[1779539903676,41.54,74654.68,0.0,0.95837,4e-05,4.67515]
[1779539909372,41.52,74654.58,0.0,0.95841,4e-05,4.67175]
[1779539914407,41.51,74654.42,0.0,0.95847,4e-05,4.66569]
[1779539919442,41.51,74653.87,0.0,0.95848,4e-05,4.66467]
[1779539925484,41.5,74654.32,0.0,0.95854,4e-05,4.65946]
[1779539930519,41.49,74653.22,0.0,0.95852,4e-05,4.66056]
[1779539935560,41.48,74652.72,0.0,0.95854,4e-05,4.65947]
[1779539941602,41.47,74653.45,0.0,0.9586,4e-05,4.65336]
[1779539946638,41.46,74653.24,0.0,0.95863,4e-05,4.6513]
[1779539951672,41.45,74657.87,0.0,0.95884,4e-05,4.63173]
[1779539957714,41.44,74659.55,0.0,0.95895,4e-05,4.62248]
[1779539962748,41.43,74663.17,0.0,0.95912,4e-05,4.60683]
[1779539967784,41.43,74662.12,0.0,0.9591,4e-05,4.60813]
[1779539972819,41.42,74661.65,0.0,0.95914,4e-05,4.60382]
[1779539983896,41.4,74660.51,0.0,0.95916,4e-05,4.60201]
[1779539989939,41.39,74662.14,0.0,0.95925,4e-05,4.59369]
[1779539991959,41.39,74670.97,0.0,0.95962,4e-05,4.56087]
[1779539996987,41.38,74670.67,0.0,0.95963,4e-05,4.55984]
[1779540002030,41.38,74669.7,0.0,0.95961,4e-05,4.56122]
[1779540007064,41.37,74670.99,0.0,0.95969,4e-05,4.55448]
[1779540013106,41.36,74672.43,0.0,0.95978,4e-05,4.54643]
[1779540018144,41.36,74671.93,0.0,0.95978,4e-05,4.54619]
[1779540024522,41.35,74668.11,0.0,0.95965,4e-05,4.5573]
[1779540030226,41.34,74668.57,0.0,0.9597,4e-05,4.55293]
[1779540037276,41.33,74669.78,0.0,0.95981,4e-05,4.54195]
[1779540043318,41.32,74671.54,0.0,0.95991,4e-05,4.533]
[1779540048353,41.32,74672.22,0.0,0.95996,4e-05,4.52839]
[1779540053387,41.31,74671.19,0.0,0.95995,4e-05,4.52988]
[1779540058422,41.3,74668.13,0.0,0.95985,4e-05,4.53864]
[1779540063458,41.3,74668.31,0.0,0.95988,4e-05,4.53579]
[1779540068494,41.29,74668.07,0.0,0.95989,4e-05,4.5345]
[1779540073528,41.28,74667.07,0.0,0.95988,4e-05,4.53597]
[1779540078562,41.28,74666.82,0.0,0.95989,4e-05,4.53476]
[1779540083598,41.27,74666.52,0.0,0.9599,4e-05,4.53377]
[1779540086619,41.27,74660.43,0.0,0.95967,4e-05,4.55443]
[1779540093669,41.26,74659.39,0.0,0.95969,4e-05,4.55162]
[1779540098703,41.25,74658.59,0.0,0.95968,4e-05,4.55241]
[1779540103752,41.24,74658.23,0.0,0.95969,4e-05,4.55165]
[1779540108787,41.24,74657.47,0.0,0.95968,4e-05,4.55233]
[1779540115158,41.23,74656.57,0.0,0.95967,4e-05,4.55311]
[1779540122890,41.22,74656.57,0.0,0.95971,4e-05,4.54984]
[1779540124905,41.22,74650.63,0.0,0.95948,4e-05,4.57052]
[1779540129943,41.21,74651.45,0.0,0.95954,4e-05,4.56537]
[1779540134974,41.21,74647.55,0.0,0.9594,4e-05,4.5773]
[1779540140016,41.2,74646.3,0.0,0.95938,4e-05,4.57959]
[1779540145050,41.19,74647.3,0.0,0.95944,4e-05,4.57363]
[1779540150084,41.18,74649.4,0.0,0.95955,4e-05,4.56362]
[1779540155438,41.18,74651.31,0.0,0.95969,4e-05,4.55032]
[1779540162168,41.17,74650.31,0.0,0.95968,4e-05,4.55104]
[1779540167202,41.16,74649.82,0.0,0.95969,4e-05,4.55036]
[1779540172241,41.15,74651.84,0.0,0.9598,4e-05,4.5406]
[1779540174252,41.15,74659.96,0.0,0.96013,4e-05,4.51037]
[1779540179288,41.14,74660.07,0.0,0.96016,4e-05,4.50782]
[1779540184326,41.13,74659.14,0.0,0.96015,4e-05,4.50856]
[1779540189368,41.13,74656.54,0.0,0.96007,4e-05,4.51573]
[1779540190375,41.13,74641.33,0.0,0.95947,4e-05,4.57023]
[1779540195718,41.12,74644.73,0.0,0.95963,4e-05,4.55525]
[1779540201453,41.11,74645.01,0.0,0.95968,4e-05,4.55119]
[1779540206487,41.1,74646.81,0.0,0.95978,4e-05,4.54221]
[1779540211522,41.09,74647.83,0.0,0.95987,4e-05,4.53263]
[1779540216557,41.09,74647.86,0.0,0.9599,4e-05,4.53019]
[1779540224613,41.08,74647.4,0.0,0.95992,4e-05,4.52818]
[1779540230655,41.07,74647.2,0.0,0.95994,4e-05,4.52618]
[1779540236018,41.06,74646.76,0.0,0.95995,4e-05,4.52552]
[1779540241732,41.05,74646.61,0.0,0.95997,4e-05,4.5234]
[1779540246766,41.05,74649.51,0.0,0.96011,4e-05,4.51075]
[1779540251802,41.04,74651.45,0.0,0.96021,4e-05,4.50176]
[1779540256152,41.04,74644.5,0.0,0.95995,4e-05,4.52529]
[1779540261872,41.03,74645.11,0.0,0.96,4e-05,4.52067]
[1779540266907,41.02,74644.93,0.0,0.96001,4e-05,4.51935]
[1779540272950,41.02,74645.83,0.0,0.9601,4e-05,4.5103]
[1779540277989,41.01,74645.92,0.0,0.96013,4e-05,4.50811]
[1779540283025,41.01,74644.82,0.0,0.9601,4e-05,4.51022]
[1779540288059,41.0,74644.17,0.0,0.9601,4e-05,4.51067]
[1779540293095,40.99,74644.75,0.0,0.96014,4e-05,4.50665]
[1779540298130,40.99,74643.98,0.0,0.96013,4e-05,4.50754]
[1779540305185,40.98,74645.14,0.0,0.96021,4e-05,4.50072]
[1779540307197,40.98,74651.28,0.0,0.96046,4e-05,4.47788]
[1779540316260,40.97,74651.6,0.0,0.9605,4e-05,4.47381]
[1779540321294,40.96,74649.8,0.0,0.96045,4e-05,4.4787]
[1779540326649,40.96,74649.88,0.0,0.96047,4e-05,4.47656]
[1779540333379,40.95,74649.51,0.0,0.96051,4e-05,4.47259]
[1779540338413,40.95,74648.97,0.0,0.9605,4e-05,4.47308]
[1779540346791,40.94,74648.13,0.0,0.9605,4e-05,4.47354]
[1779540352512,40.94,74648.5,0.0,0.96053,4e-05,4.47051]
[1779540357546,40.93,74648.44,0.0,0.96054,4e-05,4.46933]
[1779540362581,40.93,74643.23,0.0,0.96035,4e-05,4.48669]
[1779540367619,40.92,74642.61,0.0,0.96034,4e-05,4.48742]
[1779540372654,40.92,74643.37,0.0,0.96039,4e-05,4.4832]
[1779540377689,40.91,74643.95,0.0,0.96043,4e-05,4.47964]
[1779540383731,40.91,74644.44,0.0,0.96046,4e-05,4.47613]
[1779540388766,40.9,74645.09,0.0,0.96051,4e-05,4.47237]
[1779540393801,40.9,74645.01,0.0,0.96055,4e-05,4.46777]
[1779540398836,40.9,74645.52,0.0,0.96058,4e-05,4.46455]
[1779540405885,40.89,74645.15,0.0,0.96059,4e-05,4.4639]
[1779540412936,40.88,74645.54,0.0,0.96063,4e-05,4.46049]
[1779540417968,40.88,74646.09,0.0,0.96066,4e-05,4.45708]
[1779540423004,40.88,74646.23,0.0,0.96068,4e-05,4.45514]
[1779540428044,40.87,74645.69,0.0,0.96068,4e-05,4.45567]
[1779540433080,40.86,74645.54,0.0,0.96071,4e-05,4.45294]
[1779540444156,40.84,74644.55,0.0,0.96074,4e-05,4.45034]
[1779540449190,40.84,74641.84,0.0,0.96064,4e-05,4.45887]
[1779540457563,40.83,74639.94,0.0,0.96062,4e-05,4.46009]
[1779540463289,40.83,74638.24,0.0,0.96056,4e-05,4.46505]
[1779540468325,40.83,74637.44,0.0,0.96054,4e-05,4.46678]
[1779540477705,40.82,74637.43,0.0,0.96057,4e-05,4.46451]
[1779540483429,40.82,74633.67,0.0,0.96043,4e-05,4.47692]
[1779540489470,40.81,74638.23,0.0,0.96063,4e-05,4.45892]
[1779540494507,40.81,74637.43,0.0,0.96061,4e-05,4.46058]
[1779540503570,40.8,74637.9,0.0,0.96065,4e-05,4.45663]
[1779540508604,40.8,74637.68,0.0,0.96066,4e-05,4.45592]
[1779540517985,40.79,74637.14,0.0,0.96069,4e-05,4.45216]
[1779540523710,40.78,74636.29,0.0,0.96067,4e-05,4.45374]
[1779540528745,40.78,74634.62,0.0,0.96062,4e-05,4.4585]
[1779540538126,40.77,74634.83,0.0,0.96065,4e-05,4.45551]
[1779540543849,40.77,74635.98,0.0,0.96072,4e-05,4.44992]
[1779540548890,40.77,74636.93,0.0,0.96077,4e-05,4.44532]
[1779540553925,40.76,74638.46,0.0,0.96084,4e-05,4.43821]
[1779540558960,40.75,74638.37,0.0,0.96088,4e-05,4.43501]
[1779540568343,40.74,74639.75,0.0,0.96099,4e-05,4.42523]
[1779540575073,40.73,74640.83,0.0,0.96107,4e-05,4.41651]
[1779540580107,40.73,74641.88,0.0,0.96112,4e-05,4.41178]
[1779540588482,40.72,74642.08,0.0,0.96115,4e-05,4.40955]
[1779540594206,40.72,74643.5,0.0,0.96122,4e-05,4.40332]
[1779540599239,40.72,74644.47,0.0,0.96126,4e-05,4.3989]
[1779540605282,40.71,74644.47,0.0,0.96128,4e-05,4.39778]
[1779540611327,40.71,74645.11,0.0,0.96131,4e-05,4.39438]
[1779540616361,40.71,74648.36,0.0,0.96145,4e-05,4.38185]
[1779540617368,40.71,74641.87,0.0,0.9612,4e-05,4.40492]
[1779540618376,40.71,74640.16,0.0,0.96113,4e-05,4.41085]
[1779540623411,40.7,74638.84,0.0,0.96109,4e-05,4.41454]
[1779540628765,40.7,74638.11,0.0,0.96108,4e-05,4.41594]
[1779540638516,40.69,74637.13,0.0,0.96111,4e-05,4.41232]
[1779540643553,40.68,74634.19,0.0,0.96103,4e-05,4.41957]
[1779540648588,40.67,74634.4,0.0,0.96107,4e-05,4.4155]
[1779540653624,40.66,74634.34,0.0,0.9611,4e-05,4.41246]
[1779540658974,40.65,74630.76,0.0,0.961,4e-05,4.42148]
[1779540664711,40.65,74631.99,0.0,0.96106,4e-05,4.41621]
[1779540672766,40.64,74632.6,0.0,0.9611,4e-05,4.41259]
[1779540679114,40.63,74632.76,0.0,0.96115,4e-05,4.40825]
[1779540684850,40.62,74634.37,0.0,0.96125,4e-05,4.39879]
[1779540689884,40.61,74634.29,0.0,0.96128,4e-05,4.39609]
[1779540695926,40.6,74634.3,0.0,0.96135,4e-05,4.38905]
[1779540702977,40.59,74634.11,0.0,0.96138,4e-05,4.38568]
[1779540708011,40.58,74634.01,0.0,0.96141,4e-05,4.38319]
[1779540713047,40.57,74635.01,0.0,0.96148,4e-05,4.37681]
[1779540719089,40.56,74634.65,0.0,0.9615,4e-05,4.37478]
[1779540724124,40.55,74633.75,0.0,0.96149,4e-05,4.37526]
[1779540730478,40.54,74633.48,0.0,0.96152,4e-05,4.37296]
[1779540740549,40.53,74633.53,0.0,0.96158,4e-05,4.36741]
[1779540750619,40.51,74632.94,0.0,0.96161,4e-05,4.36427]
[1779540756364,40.5,74632.73,0.0,0.96167,4e-05,4.3585]
[1779540762408,40.49,74631.9,0.0,0.96167,4e-05,4.35842]
[1779540771471,40.48,74631.4,0.0,0.9617,4e-05,4.35568]
[1779540778520,40.47,74631.41,0.0,0.96173,4e-05,4.35217]
[1779540783555,40.46,74631.71,0.0,0.96177,4e-05,4.34864]
[1779540789597,40.45,74632.14,0.0,0.96182,4e-05,4.34419]
[1779540800672,40.44,74632.51,0.0,0.96189,4e-05,4.33763]
[1779540806718,40.43,74627.83,0.0,0.96174,4e-05,4.35157]
[1779540811752,40.42,74626.41,0.0,0.96173,4e-05,4.3509]
[1779540821112,40.41,74623.94,0.0,0.96169,4e-05,4.35522]
[1779540826857,40.4,74622.38,0.0,0.96165,4e-05,4.35859]
[1779540831892,40.39,74622.08,0.0,0.96167,4e-05,4.35701]
[1779540837934,40.38,74621.58,0.0,0.96167,4e-05,4.35618]
[1779540843976,40.38,74621.09,0.0,0.96168,4e-05,4.35535]
[1779540851325,40.37,74620.96,0.0,0.96171,4e-05,4.35284]
[1779540857067,40.36,74619.55,0.0,0.96168,4e-05,4.35537]
[1779540862102,40.36,74618.86,0.0,0.96166,4e-05,4.35764]
[1779540867139,40.36,74618.62,0.0,0.96164,4e-05,4.35878]
[1779540871462,40.36,74623.72,0.0,0.96188,4e-05,4.33632]
[1779540879221,40.35,74625.85,0.0,0.962,4e-05,4.32562]
[1779540884257,40.35,74626.61,0.0,0.96203,4e-05,4.32289]
[1779540890299,40.35,74628.36,0.0,0.96209,4e-05,4.31724]
[1779540897347,40.35,74628.07,0.0,0.96207,4e-05,4.31896]
[1779540902383,40.35,74629.11,0.0,0.96211,4e-05,4.31569]
[1779540913460,40.36,74629.03,0.0,0.96209,4e-05,4.31691]
[1779540919501,40.36,74627.7,0.0,0.96204,4e-05,4.32213]
[1779540925846,40.36,74626.66,0.0,0.96199,4e-05,4.32629]
[1779540932593,40.35,74626.66,0.0,0.96205,4e-05,4.32004]
[1779540937631,40.34,74626.02,0.0,0.96205,4e-05,4.32035]
[1779540942666,40.34,74633.98,0.0,0.96238,4e-05,4.29002]
[1779540947701,40.33,74636.98,0.0,0.96251,4e-05,4.27762]
[1779540952735,40.33,74638.29,0.0,0.96258,4e-05,4.27125]
[1779540957773,40.32,74640.28,0.0,0.96268,4e-05,4.26248]
[1779540962807,40.32,74641.2,0.0,0.96273,4e-05,4.25753]
[1779540967842,40.31,74642.05,0.0,0.96278,4e-05,4.25283]
[1779540975899,40.3,74642.37,0.0,0.96282,4e-05,4.24898]
[1779540984962,40.3,74645.34,0.0,0.96297,4e-05,4.23557]
[1779540991006,40.29,74645.05,0.0,0.963,4e-05,4.23134]
[1779540996339,40.28,74645.04,0.0,0.96302,4e-05,4.22957]
[1779541002084,40.28,74645.23,0.0,0.96305,4e-05,4.22742]
[1779541008125,40.27,74645.26,0.0,0.96307,4e-05,4.22527]
[1779541016479,40.27,74645.25,0.0,0.96309,4e-05,4.22302]
[1779541023230,40.26,74645.32,0.0,0.96312,4e-05,4.2208]
[1779541028265,40.26,74645.25,0.0,0.96313,4e-05,4.21966]
[1779541033299,40.25,74645.27,0.0,0.96314,4e-05,4.21821]
[1779541039344,40.25,74647.0,0.0,0.96323,4e-05,4.21052]
[1779541044377,40.24,74647.65,0.0,0.96327,4e-05,4.20697]
[1779541049412,40.24,74647.31,0.0,0.96327,4e-05,4.2069]
[1779541054462,40.24,74646.55,0.0,0.96328,4e-05,4.20497]
[1779541059497,40.23,74647.01,0.0,0.96331,4e-05,4.20215]
[1779541065539,40.23,74647.12,0.0,0.96333,4e-05,4.20034]
[1779541070573,40.22,74643.32,0.0,0.9632,4e-05,4.21252]
[1779541076899,40.22,74644.05,0.0,0.96324,4e-05,4.20843]
[1779541082658,40.22,74644.35,0.0,0.96327,4e-05,4.20584]
[1779541087693,40.21,74644.33,0.0,0.96328,4e-05,4.20461]
[1779541092728,40.21,74643.21,0.0,0.96325,4e-05,4.20722]
[1779541093736,40.21,74638.1,0.0,0.96306,4e-05,4.22495]
[1779541098770,40.2,74639.04,0.0,0.96311,4e-05,4.22009]
[1779541103805,40.2,74640.13,0.0,0.96314,4e-05,4.21708]
[1779541116895,40.21,74640.21,0.0,0.96315,4e-05,4.21554]
[1779541125961,40.22,74636.24,0.0,0.96298,4e-05,4.23108]
[1779541130999,40.22,74632.51,0.0,0.96283,4e-05,4.24515]
[1779541134017,40.22,74625.73,0.0,0.96256,4e-05,4.26974]
[1779541135027,40.22,74621.43,0.0,0.9624,4e-05,4.2848]
[1779541140065,40.21,74619.65,0.0,0.96234,4e-05,4.28972]
[1779541145095,40.21,74619.27,0.0,0.96234,4e-05,4.29005]
[1779541150131,40.21,74620.09,0.0,0.96237,4e-05,4.28778]
[1779541155165,40.22,74621.21,0.0,0.9624,4e-05,4.28451]
[1779541160199,40.22,74621.14,0.0,0.96239,4e-05,4.28553]
[1779541165234,40.22,74623.97,0.0,0.96249,4e-05,4.27629]
[1779541170270,40.22,74622.97,0.0,0.96246,4e-05,4.27884]
[1779541176313,40.21,74622.47,0.0,0.96249,4e-05,4.27518]
[1779541177634,40.21,74635.05,0.0,0.96298,4e-05,4.2303]
[1779541178325,40.21,74635.05,0.0,0.96298,4e-05,4.23014]
[1779541182669,40.21,74648.26,0.0,0.9635,4e-05,4.183]
[1779541183361,40.21,74648.26,0.0,0.9635,4e-05,4.18291]
[1779541185376,40.21,74654.16,0.0,0.96372,4e-05,4.1621]
[1779541190410,40.21,74653.6,0.0,0.96371,4e-05,4.1636]
[1779541195445,40.2,74651.86,0.0,0.96365,4e-05,4.16909]
[1779541200479,40.2,74652.59,0.0,0.96368,4e-05,4.16592]
[1779541205514,40.2,74651.62,0.0,0.96365,4e-05,4.16869]
[1779541208538,40.2,74661.25,0.0,0.96402,4e-05,4.13472]
[1779541209544,40.2,74667.64,0.0,0.96426,4e-05,4.11246]
[1779541214578,40.2,74671.07,0.0,0.96439,4e-05,4.10043]
[1779541219615,40.2,74673.78,0.0,0.96449,4e-05,4.09095]
[1779541221629,40.2,74684.16,0.0,0.96487,4e-05,4.05522]
[1779541222954,40.2,74709.86,0.0,0.96581,4e-05,3.96776]
[1779541224650,40.2,74714.28,0.0,0.96596,4e-05,3.95321]
[1779541226663,40.2,74742.83,0.0,0.96697,3e-05,3.85828]
[1779541227671,40.22,74757.15,0.0,0.96742,3e-05,3.81531]
[1779541228676,40.23,74751.56,0.0,0.96719,3e-05,3.83763]
[1779541230698,40.25,74746.57,0.0,0.96694,3e-05,3.86118]
[1779541233026,40.27,74751.59,0.0,0.96707,3e-05,3.84827]
[1779541238755,40.33,74755.47,0.0,0.96701,3e-05,3.85452]
[1779541243790,40.38,74760.11,0.0,0.96701,3e-05,3.85427]
[1779541248825,40.42,74763.45,0.0,0.96701,3e-05,3.85475]
[1779541251846,40.43,74770.02,0.0,0.96717,3e-05,3.83909]
[1779541254870,40.44,74775.85,0.0,0.96737,3e-05,3.82085]
[1779541259902,40.44,74780.83,0.0,0.96752,3e-05,3.8062]
[1779541260909,40.45,74786.22,0.0,0.96767,3e-05,3.7919]
[1779541261917,40.46,74793.35,0.0,0.96788,3e-05,3.77232]
[1779541262923,40.47,74802.97,0.0,0.9682,3e-05,3.74165]
[1779541263933,40.47,74808.48,0.0,0.96838,3e-05,3.72438]
[1779541268967,40.47,74804.84,0.0,0.96823,3e-05,3.73836]
[1779541274002,40.48,74802.03,0.0,0.96811,3e-05,3.7497]
[1779541279037,40.51,74805.44,0.0,0.96812,3e-05,3.74908]
[1779541282061,40.55,74818.12,0.0,0.96845,3e-05,3.7178]
[1779541283067,40.55,74821.76,0.0,0.96857,3e-05,3.70666]
[1779541286088,40.55,74824.43,0.0,0.96864,3e-05,3.69971]
[1779541290116,40.56,74818.84,0.0,0.96843,3e-05,3.71965]
[1779541293148,40.56,74814.25,0.0,0.96829,3e-05,3.73263]
[1779541294155,40.56,74791.63,0.0,0.96752,3e-05,3.80622]
[1779541295162,40.57,74787.1,0.0,0.96736,3e-05,3.82133]
[1779541298185,40.57,74787.5,0.0,0.96736,3e-05,3.82096]
[1779541300203,40.57,74794.47,0.0,0.9676,3e-05,3.79891]
[1779541301206,40.58,74789.36,0.0,0.96738,3e-05,3.81902]
[1779541306239,40.59,74788.2,0.0,0.96733,3e-05,3.82439]
[1779541307249,40.59,74794.43,0.0,0.96754,3e-05,3.80441]
[1779541308264,40.59,74801.43,0.0,0.96777,3e-05,3.78206]
[1779541309260,40.59,74804.75,0.0,0.96788,3e-05,3.77171]
[1779541314295,40.61,74803.28,0.0,0.96777,3e-05,3.78215]
[1779541315302,40.61,74796.79,0.0,0.96755,3e-05,3.80359]
[1779541316309,40.62,74794.64,0.0,0.96744,3e-05,3.81411]
[1779541321347,40.67,74798.17,0.0,0.96739,3e-05,3.819]
[1779541326379,40.7,74796.64,0.0,0.96726,3e-05,3.83099]
[1779541331414,40.7,74792.71,0.0,0.96711,3e-05,3.84526]
[1779541336449,40.71,74790.54,0.0,0.967,3e-05,3.85628]
[1779541341484,40.72,74787.74,0.0,0.96689,3e-05,3.86686]
[1779541346519,40.73,74785.23,0.0,0.96676,3e-05,3.87879]
[1779541350547,40.73,74777.45,0.0,0.96648,3e-05,3.90537]
[1779541355585,40.73,74770.92,0.0,0.96627,4e-05,3.92471]
[1779541357600,40.74,74764.99,0.0,0.96606,4e-05,3.94471]
[1779541362635,40.74,74768.39,0.0,0.96617,4e-05,3.93433]
[1779541367670,40.74,74772.43,0.0,0.9663,4e-05,3.92182]
[1779541372705,40.74,74773.18,0.0,0.96632,4e-05,3.92019]
[1779541377740,40.75,74775.37,0.0,0.96638,4e-05,3.91378]
[1779541382775,40.75,74777.84,0.0,0.96646,3e-05,3.90652]
[1779541387810,40.75,74781.91,0.0,0.96659,3e-05,3.89401]
[1779541389825,40.75,74790.62,0.0,0.96689,3e-05,3.86583]
[1779541391839,40.76,74803.93,0.0,0.96734,3e-05,3.82296]
[1779541392846,40.76,74815.83,0.0,0.96774,3e-05,3.78479]
[1779541395868,40.76,74821.59,0.0,0.96793,3e-05,3.76736]
[1779541400901,40.77,74826.37,0.0,0.96807,3e-05,3.75397]
[1779541405937,40.77,74824.53,0.0,0.96799,3e-05,3.76179]
[1779541410972,40.78,74824.82,0.0,0.96798,3e-05,3.76271]
[1779541416008,40.78,74825.92,0.0,0.96802,3e-05,3.75783]
[1779541421042,40.79,74820.09,0.0,0.96781,3e-05,3.77832]
[1779541426077,40.8,74820.1,0.0,0.96779,3e-05,3.77995]
[1779541431112,40.8,74820.01,0.0,0.96777,3e-05,3.78193]
[1779541436147,40.81,74825.94,0.0,0.96795,3e-05,3.76454]
[1779541437157,40.81,74831.21,0.0,0.96812,3e-05,3.748]
[1779541438163,40.81,74839.2,0.0,0.96839,3e-05,3.72287]
[1779541439168,40.81,74843.01,0.0,0.96851,3e-05,3.71117]
[1779541442190,40.81,74845.66,0.0,0.96858,3e-05,3.70408]
[1779541447225,40.82,74846.44,0.0,0.96859,3e-05,3.70383]
[1779541452260,40.83,74845.97,0.0,0.96855,3e-05,3.70752]
[1779541457295,40.84,74841.61,0.0,0.96838,3e-05,3.72353]
[1779541462329,40.84,74844.19,0.0,0.96844,3e-05,3.71753]
[1779541467366,40.85,74841.15,0.0,0.96832,3e-05,3.7294]
[1779541472403,40.86,74837.82,0.0,0.96821,3e-05,3.73891]
[1779541477435,40.86,74834.13,0.0,0.96807,3e-05,3.75278]
[1779541482470,40.87,74838.16,0.0,0.96818,3e-05,3.742]
[1779541483477,40.87,74846.46,0.0,0.96845,3e-05,3.716]
[1779541484483,40.87,74850.24,0.0,0.96857,3e-05,3.70448]
[1779541487514,40.88,74850.56,0.0,0.96857,3e-05,3.7049]
[1779541488514,40.88,74856.3,0.0,0.96875,3e-05,3.68722]
[1779541489526,40.88,74857.22,0.0,0.96878,3e-05,3.68482]
[1779541491540,40.88,74843.18,0.0,0.9683,3e-05,3.73034]
[1779541492547,40.89,74842.47,0.0,0.96828,3e-05,3.73306]
[1779541497582,40.89,74844.93,0.0,0.96834,3e-05,3.72748]
[1779541502635,40.9,74844.65,0.0,0.9683,3e-05,3.73063]
[1779541503638,40.9,74838.15,0.0,0.96808,3e-05,3.7518]
[1779541504973,40.9,74817.88,0.0,0.96739,3e-05,3.81769]
[1779541510687,40.91,74822.41,0.0,0.96753,3e-05,3.80453]
[1779541515722,40.91,74817.58,0.0,0.96735,3e-05,3.82154]
[1779541520757,40.92,74818.14,0.0,0.96736,3e-05,3.82109]
[1779541526799,40.92,74818.38,0.0,0.96734,3e-05,3.82224]
[1779541530828,40.93,74812.81,0.0,0.96714,3e-05,3.84132]
[1779541535861,40.93,74813.29,0.0,0.96717,3e-05,3.83769]
[1779541540896,40.93,74818.33,0.0,0.96733,3e-05,3.82256]
[1779541545932,40.94,74818.26,0.0,0.96732,3e-05,3.82405]
[1779541547945,40.94,74812.18,0.0,0.9671,3e-05,3.84421]
[1779541552980,40.94,74812.29,0.0,0.9671,3e-05,3.84492]
[1779541558016,40.95,74817.15,0.0,0.96725,3e-05,3.83032]
[1779541563055,40.95,74817.97,0.0,0.96727,3e-05,3.82885]
[1779541565393,40.95,74823.65,0.0,0.96746,3e-05,3.81101]
[1779541571110,40.96,74828.11,0.0,0.96759,3e-05,3.79826]
[1779541574131,40.96,74835.53,0.0,0.96783,3e-05,3.77532]
[1779541579168,40.97,74841.02,0.0,0.968,3e-05,3.7593]
[1779541580174,40.97,74851.33,0.0,0.96834,3e-05,3.72684]
[1779541585534,40.97,74857.09,0.0,0.96851,3e-05,3.71051]
[1779541591250,40.98,74854.94,0.0,0.96844,3e-05,3.71659]
[1779541596286,40.99,74857.44,0.0,0.9685,3e-05,3.71078]
[1779541597293,40.99,74863.28,0.0,0.96869,3e-05,3.69276]
[1779541599307,40.99,74870.92,0.0,0.96893,3e-05,3.6696]
[1779541600322,40.99,74872.02,0.0,0.96896,3e-05,3.66661]
[1779541606366,41.0,74869.97,0.0,0.96886,3e-05,3.67584]
[1779541611401,41.01,74878.57,0.0,0.96912,3e-05,3.65121]
[1779541612421,41.01,74885.89,0.0,0.96935,3e-05,3.62891]
[1779541613422,41.01,74886.04,0.0,0.96935,3e-05,3.629]
[1779541618457,41.02,74882.08,0.0,0.96919,3e-05,3.64406]
[1779541623497,41.03,74883.13,0.0,0.9692,3e-05,3.64349]
[1779541628531,41.04,74883.68,0.0,0.96919,3e-05,3.64459]
[1779541633566,41.05,74883.92,0.0,0.96917,3e-05,3.64662]
[1779541638602,41.06,74883.95,0.0,0.96914,3e-05,3.6493]
[1779541640616,41.06,74895.39,0.0,0.9695,3e-05,3.61484]
[1779541641623,41.06,74896.16,0.0,0.96952,3e-05,3.61306]
[1779541645651,41.07,74890.04,0.0,0.9693,3e-05,3.63445]
[1779541648680,41.08,74884.83,0.0,0.96911,3e-05,3.65236]
[1779541650686,41.08,74877.71,0.0,0.96887,3e-05,3.6757]
[1779541653709,41.09,74874.99,0.0,0.96879,3e-05,3.68258]
[1779541656031,41.09,74851.16,0.0,0.96799,3e-05,3.75946]
[1779541657752,41.09,74846.2,0.0,0.96782,3e-05,3.77566]
[1779541659768,41.09,74845.04,0.0,0.96777,3e-05,3.78006]
[1779541664804,41.1,74844.79,0.0,0.96775,3e-05,3.78256]
[1779541669840,41.11,74846.77,0.0,0.96779,3e-05,3.77793]
[1779541670845,41.11,74841.2,0.0,0.9676,3e-05,3.7961]
[1779541671853,41.11,74841.23,0.0,0.9676,3e-05,3.79632]
[1779541676887,41.11,74839.45,0.0,0.96752,3e-05,3.80361]
[1779541681923,41.12,74845.5,0.0,0.96771,3e-05,3.78575]
[1779541682939,41.12,74852.78,0.0,0.96795,3e-05,3.76283]
[1779541683941,41.12,74855.64,0.0,0.96804,3e-05,3.7541]
[1779541684948,41.12,74864.69,0.0,0.96834,3e-05,3.72578]
[1779541686245,41.12,74870.79,0.0,0.96854,3e-05,3.70695]
[1779541687966,41.13,74875.18,0.0,0.96867,3e-05,3.69404]
[1779541689978,41.13,74879.32,0.0,0.9688,3e-05,3.68202]
[1779541695014,41.14,74882.42,0.0,0.96887,3e-05,3.67472]
[1779541700049,41.14,74881.84,0.0,0.96883,3e-05,3.67905]
[1779541706384,41.16,74877.41,0.0,0.96865,3e-05,3.6965]
[1779541712133,41.16,74872.14,0.0,0.96848,3e-05,3.7123]
[1779541716454,41.17,74865.22,0.0,0.96822,3e-05,3.73647]
[1779541720190,41.18,74859.96,0.0,0.96803,3e-05,3.75485]
[1779541725223,41.18,74852.08,0.0,0.96775,3e-05,3.78186]
[1779541730260,41.19,74850.75,0.0,0.96769,3e-05,3.78788]
[1779541733280,41.19,74860.95,0.0,0.96802,3e-05,3.75649]
[1779541738316,41.2,74866.06,0.0,0.96816,3e-05,3.74231]
[1779541742344,41.2,74852.05,0.0,0.96768,3e-05,3.78837]
[1779541747379,41.21,74851.08,0.0,0.96763,3e-05,3.79302]
[1779541752414,41.21,74852.54,0.0,0.96767,3e-05,3.78986]
[1779541755435,41.22,74857.57,0.0,0.96782,3e-05,3.77475]
[1779541758456,41.22,74867.0,0.0,0.96813,3e-05,3.74578]
[1779541759464,41.22,74871.42,0.0,0.96827,3e-05,3.73217]
[1779541764498,41.23,74870.08,0.0,0.96821,3e-05,3.73833]
[1779541770539,41.24,74870.87,0.0,0.96821,3e-05,3.7381]
[1779541775576,41.24,74866.11,0.0,0.96806,3e-05,3.75183]
[1779541779604,41.25,74857.71,0.0,0.96776,3e-05,3.77998]
[1779541780613,41.25,74853.34,0.0,0.96761,3e-05,3.79425]
[1779541785646,41.25,74852.7,0.0,0.96758,3e-05,3.79779]
[1779541791687,41.26,74852.64,0.0,0.96756,3e-05,3.79971]
[1779541796723,41.26,74851.23,0.0,0.96749,3e-05,3.80562]
[1779541803771,41.27,74849.21,0.0,0.96741,3e-05,3.81399]
[1779541810821,41.27,74847.63,0.0,0.96733,3e-05,3.82092]
[1779541815855,41.28,74844.88,0.0,0.96723,3e-05,3.83105]
[1779541820891,41.28,74844.88,0.0,0.96721,3e-05,3.83231]
[1779541824919,41.29,74839.1,0.0,0.96701,3e-05,3.85191]
[1779541829954,41.29,74841.21,0.0,0.96707,3e-05,3.8462]
[1779541834989,41.29,74840.66,0.0,0.96706,3e-05,3.84582]
[1779541840028,41.3,74840.94,0.0,0.96706,3e-05,3.846]
[1779541845067,41.3,74838.02,0.0,0.96695,3e-05,3.85649]
[1779541850103,41.3,74838.69,0.0,0.96696,3e-05,3.85535]
[1779541855137,41.31,74838.97,0.0,0.96696,3e-05,3.85542]
[1779541860172,41.31,74839.04,0.0,0.96696,3e-05,3.85614]
[1779541865207,41.31,74836.87,0.0,0.96687,3e-05,3.86404]
[1779541872257,41.32,74836.7,0.0,0.96686,3e-05,3.86573]
[1779541877589,41.32,74837.11,0.0,0.96686,3e-05,3.86532]
[1779541883334,41.32,74837.09,0.0,0.96685,3e-05,3.86615]
[1779541888368,41.32,74841.94,0.0,0.96701,3e-05,3.85113]
[1779541893403,41.33,74842.35,0.0,0.96704,3e-05,3.84724]
[1779541898440,41.33,74846.97,0.0,0.96719,3e-05,3.83319]
[1779541903474,41.33,74844.85,0.0,0.96711,3e-05,3.84079]
[1779541909516,41.33,74845.03,0.0,0.96711,3e-05,3.84115]
[1779541915558,41.34,74843.76,0.0,0.96705,3e-05,3.84616]
[1779541920593,41.34,74845.7,0.0,0.96711,3e-05,3.84069]
[1779541927945,41.34,74846.33,0.0,0.96712,3e-05,3.83985]
[1779541933685,41.35,74843.42,0.0,0.96701,3e-05,3.85023]
[1779541936707,41.35,74836.63,0.0,0.96678,3e-05,3.87261]
[1779541938016,41.35,74832.8,0.0,0.96664,3e-05,3.88513]
[1779541942748,41.35,74831.9,0.0,0.96661,3e-05,3.88852]
[1779541947785,41.35,74835.36,0.0,0.96672,3e-05,3.87775]
[1779541952821,41.35,74838.97,0.0,0.96687,3e-05,3.86337]
[1779541957854,41.35,74837.65,0.0,0.96681,3e-05,3.86829]
[1779541962892,41.36,74841.66,0.0,0.96694,3e-05,3.85595]
[1779541968225,41.36,74842.74,0.0,0.96697,3e-05,3.85307]
[1779541973967,41.36,74842.74,0.0,0.96697,3e-05,3.85379]
[1779541981015,41.36,74844.23,0.0,0.96701,3e-05,3.84978]
[1779541986050,41.37,74844.58,0.0,0.96702,3e-05,3.84919]
[1779541993100,41.37,74846.15,0.0,0.96706,3e-05,3.84489]
[1779541998435,41.37,74846.18,0.0,0.96706,3e-05,3.84533]
[1779542005183,41.37,74845.32,0.0,0.96702,3e-05,3.84886]
[1779542011230,41.37,74846.36,0.0,0.96707,3e-05,3.84296]
[1779542016264,41.38,74847.05,0.0,0.96709,3e-05,3.84136]
[1779542022309,41.38,74847.78,0.0,0.96711,3e-05,3.83979]
[1779542023312,41.38,74840.82,0.0,0.96687,3e-05,3.86232]
[1779542024320,41.38,74837.4,0.0,0.96675,3e-05,3.87347]
[1779542029356,41.38,74835.16,0.0,0.96667,3e-05,3.88112]
[1779542034391,41.38,74835.0,0.0,0.96666,3e-05,3.8821]
[1779542039426,41.38,74833.81,0.0,0.96661,3e-05,3.88645]
[1779542044461,41.39,74831.38,0.0,0.96653,3e-05,3.89485]
[1779542050513,41.39,74831.05,0.0,0.96651,3e-05,3.89658]
[1779542052523,41.39,74838.65,0.0,0.96676,3e-05,3.87235]
[1779542058864,41.39,74838.94,0.0,0.96676,3e-05,3.87233]
[1779542065649,41.39,74836.98,0.0,0.96669,3e-05,3.87969]
[1779542075719,41.4,74836.37,0.0,0.96668,3e-05,3.87984]
[1779542082770,41.4,74833.34,0.0,0.96656,3e-05,3.89064]
[1779542089089,41.41,74832.73,0.0,0.96653,3e-05,3.89344]
[1779542094856,41.41,74831.86,0.0,0.96649,3e-05,3.89707]
[1779542104928,41.41,74831.09,0.0,0.96645,3e-05,3.90088]
[1779542106943,41.41,74839.29,0.0,0.96673,3e-05,3.8746]
[1779542110972,41.42,74861.51,0.0,0.96748,3e-05,3.80395]
[1779542111997,41.42,74865.86,0.0,0.96762,3e-05,3.79038]
[1779542112988,41.42,74878.58,0.0,0.96804,3e-05,3.75037]
[1779542113993,41.42,74890.21,0.0,0.96842,3e-05,3.71415]
[1779542115001,41.42,74886.41,0.0,0.96829,3e-05,3.7265]
[1779542117025,41.42,74884.65,0.0,0.96823,3e-05,3.73282]
[1779542119028,41.43,74894.62,0.0,0.96854,3e-05,3.70235]
[1779542120043,41.43,74894.27,0.0,0.96853,3e-05,3.70389]
[1779542125074,41.43,74897.77,0.0,0.96862,3e-05,3.69521]
[1779542128092,41.44,74888.74,0.0,0.96831,3e-05,3.72483]
[1779542131114,41.44,74898.41,0.0,0.96864,3e-05,3.69241]
[1779542132157,41.44,74899.83,0.0,0.96868,3e-05,3.68823]
[1779542133153,41.44,74905.41,0.0,0.96886,3e-05,3.67112]
[1779542134158,41.44,74918.72,0.0,0.96929,3e-05,3.63022]
[1779542135161,41.45,74920.6,0.0,0.96935,3e-05,3.62478]
[1779542138182,41.45,74910.47,0.0,0.96901,3e-05,3.65705]
[1779542139189,41.45,74902.09,0.0,0.96874,3e-05,3.68339]
[1779542140196,41.45,74900.53,0.0,0.96868,3e-05,3.68851]
[1779542144224,41.45,74892.48,0.0,0.96841,3e-05,3.71433]
[1779542147248,41.45,74889.55,0.0,0.96832,3e-05,3.7235]
[1779542151275,41.45,74894.98,0.0,0.96849,3e-05,3.70648]
[1779542154296,41.45,74915.27,0.0,0.96915,3e-05,3.64349]
[1779542155304,41.45,74907.91,0.0,0.96891,3e-05,3.66642]
[1779542156310,41.45,74904.57,0.0,0.9688,3e-05,3.67689]
[1779542158325,41.45,74903.72,0.0,0.96877,3e-05,3.67965]
[1779542162354,41.45,74912.96,0.0,0.96907,3e-05,3.65112]
[1779542163361,41.46,74919.43,0.0,0.96928,3e-05,3.63122]
[1779542168398,41.46,74916.41,0.0,0.96918,3e-05,3.641]
[1779542169682,41.46,74906.27,0.0,0.96885,3e-05,3.6725]
[1779542170414,41.46,74906.27,0.0,0.96885,3e-05,3.67256]
[1779542173433,41.46,74913.5,0.0,0.96908,3e-05,3.65029]
[1779542177463,41.46,74927.44,0.0,0.96952,3e-05,3.60767]
[1779542178469,41.46,74927.37,0.0,0.96952,3e-05,3.60803]
[1779542183504,41.46,74925.84,0.0,0.96946,3e-05,3.61336]
[1779542188540,41.46,74925.69,0.0,0.96945,3e-05,3.61446]
[1779542193574,41.47,74925.67,0.0,0.96947,3e-05,3.61202]
[1779542198613,41.47,74927.03,0.0,0.96951,3e-05,3.60849]
[1779542203646,41.47,74924.1,0.0,0.96941,3e-05,3.61813]
[1779542205658,41.47,74919.07,0.0,0.96924,3e-05,3.63385]
[1779542207680,41.47,74918.77,0.0,0.96923,3e-05,3.63496]
[1779542209966,41.47,74923.81,0.0,0.96939,3e-05,3.61977]
[1779542211706,41.47,74916.98,0.0,0.96917,3e-05,3.64093]
[1779542212713,41.47,74917.3,0.0,0.96918,3e-05,3.64002]
[1779542217748,41.47,74914.46,0.0,0.96909,3e-05,3.6492]
[1779542222783,41.48,74916.82,0.0,0.96916,3e-05,3.6422]
[1779542227818,41.48,74919.43,0.0,0.96924,3e-05,3.63446]
[1779542235874,41.48,74919.35,0.0,0.96923,3e-05,3.6352]
[1779542237888,41.48,74913.29,0.0,0.96904,3e-05,3.654]
[1779542240179,41.48,74907.21,0.0,0.96884,3e-05,3.67287]
[1779542243930,41.48,74905.48,0.0,0.96878,3e-05,3.67819]
[1779542248965,41.48,74906.18,0.0,0.96881,3e-05,3.67594]
[1779542256016,41.48,74908.45,0.0,0.96891,3e-05,3.66565]
[1779542261053,41.48,74906.47,0.0,0.96884,3e-05,3.6718]
[1779542264074,41.48,74903.5,0.0,0.96875,3e-05,3.68098]
[1779542267093,41.48,74897.75,0.0,0.96856,3e-05,3.69879]
[1779542271123,41.48,74899.7,0.0,0.96863,3e-05,3.69256]
[1779542275152,41.48,74893.96,0.0,0.96844,3e-05,3.71038]
[1779542280188,41.48,74889.9,0.0,0.96831,3e-05,3.72283]
[1779542285223,41.47,74886.78,0.0,0.96821,3e-05,3.73231]
[1779542287236,41.47,74880.1,0.0,0.96799,3e-05,3.75323]
[1779542292273,41.47,74878.04,0.0,0.96793,3e-05,3.75926]
[1779542295294,41.47,74873.96,0.0,0.96779,3e-05,3.77187]
[1779542297308,41.47,74866.52,0.0,0.96755,3e-05,3.79522]
[1779542301337,41.47,74860.44,0.0,0.96735,3e-05,3.81394]
[1779542306373,41.47,74852.73,0.0,0.9671,3e-05,3.83764]
[1779542310403,41.46,74850.65,0.0,0.96704,3e-05,3.84343]
[1779542315435,41.46,74853.16,0.0,0.96716,3e-05,3.83105]
[1779542320755,41.46,74855.08,0.0,0.96724,3e-05,3.82393]
[1779542326511,41.45,74855.52,0.0,0.96726,3e-05,3.82137]
[1779542337591,41.45,74855.56,0.0,0.96729,3e-05,3.81918]
[1779542342627,41.44,74855.44,0.0,0.96729,3e-05,3.81863]
[1779542347661,41.44,74855.93,0.0,0.96732,3e-05,3.81614]
[1779542352701,41.44,74855.67,0.0,0.96732,3e-05,3.81606]
[1779542357738,41.43,74854.67,0.0,0.9673,3e-05,3.81835]
[1779542362772,41.43,74853.91,0.0,0.96728,3e-05,3.81984]
[1779542368814,41.43,74853.79,0.0,0.96729,3e-05,3.81908]
[1779542373852,41.42,74852.82,0.0,0.96729,3e-05,3.81777]
[1779542378883,41.42,74851.54,0.0,0.96726,3e-05,3.82108]
[1779542383919,41.42,74848.94,0.0,0.96718,3e-05,3.82815]
[1779542388955,41.41,74849.64,0.0,0.96722,3e-05,3.82488]
[1779542393989,41.41,74852.21,0.0,0.96731,3e-05,3.81571]
[1779542399024,41.41,74851.42,0.0,0.9673,3e-05,3.8173]
[1779542404069,41.4,74849.46,0.0,0.96724,3e-05,3.82259]
[1779542410111,41.4,74849.97,0.0,0.96727,3e-05,3.8198]
[1779542420183,41.39,74852.0,0.0,0.96736,3e-05,3.8115]
[1779542425216,41.39,74854.09,0.0,0.96744,3e-05,3.80394]
[1779542431532,41.39,74854.48,0.0,0.96749,3e-05,3.79845]
[1779542437303,41.38,74864.8,0.0,0.96784,3e-05,3.76471]
[1779542438306,41.38,74868.98,0.0,0.96798,3e-05,3.75137]
[1779542442334,41.38,74869.68,0.0,0.96801,3e-05,3.74887]
[1779542448376,41.38,74870.0,0.0,0.96802,3e-05,3.74747]
[1779542452408,41.38,74875.3,0.0,0.9682,3e-05,3.7305]
[1779542454420,41.38,74879.73,0.0,0.96835,3e-05,3.7165]
[1779542460462,41.38,74886.34,0.0,0.96856,3e-05,3.69571]
[1779542463488,41.38,74891.49,0.0,0.96873,3e-05,3.67965]
[1779542468528,41.38,74892.15,0.0,0.96875,3e-05,3.67768]
[1779542473570,41.38,74893.21,0.0,0.96879,3e-05,3.67441]
[1779542475575,41.38,74900.22,0.0,0.96901,3e-05,3.65263]
[1779542480611,41.38,74899.54,0.0,0.96899,3e-05,3.65496]
[1779542484641,41.38,74906.74,0.0,0.96922,3e-05,3.63282]
[1779542486652,41.38,74911.9,0.0,0.96938,3e-05,3.61705]
[1779542487659,41.38,74917.28,0.0,0.96955,3e-05,3.6006]
[1779542488666,41.38,74916.58,0.0,0.96953,3e-05,3.60288]
[1779542493704,41.39,74916.54,0.0,0.96954,3e-05,3.60138]
[1779542495715,41.39,74924.92,0.0,0.9698,3e-05,3.57644]
[1779542496725,41.39,74926.55,0.0,0.96984,3e-05,3.57187]
[1779542502033,41.4,74924.32,0.0,0.96975,3e-05,3.58119]
[1779542507803,41.41,74927.4,0.0,0.96983,3e-05,3.5735]
[1779542512105,41.41,74931.55,0.0,0.96994,3e-05,3.56236]
[1779542517876,41.41,74933.33,0.0,0.96999,3e-05,3.55779]
[1779542522911,41.41,74929.43,0.0,0.96987,3e-05,3.56926]
[1779542526938,41.41,74919.87,0.0,0.96957,3e-05,3.59814]
[1779542527946,41.41,74916.22,0.0,0.96946,3e-05,3.60922]
[1779542529959,41.41,74916.67,0.0,0.96948,3e-05,3.60752]
[1779542534997,41.41,74922.27,0.0,0.96966,3e-05,3.58949]
[1779542540031,41.4,74927.17,0.0,0.96983,3e-05,3.57358]
[1779542545066,41.4,74931.27,0.0,0.96997,3e-05,3.56025]
[1779542552391,41.39,74937.1,0.0,0.9702,3e-05,3.53682]
[1779542555136,41.39,74939.38,0.0,0.97029,3e-05,3.52814]
[1779542561178,41.38,74937.62,0.0,0.97027,3e-05,3.53001]
[1779542562461,41.37,74930.68,0.0,0.97006,3e-05,3.55049]
[1779542568225,41.36,74928.52,0.0,0.97003,3e-05,3.55343]
[1779542573261,41.35,74928.22,0.0,0.97005,3e-05,3.5514]
[1779542578296,41.34,74928.18,0.0,0.97007,3e-05,3.54864]
[1779542583331,41.33,74929.49,0.0,0.97014,3e-05,3.54185]
[1779542592671,41.34,74929.86,0.0,0.97014,3e-05,3.54271]
[1779542596421,41.34,74923.6,0.0,0.96993,3e-05,3.56309]
[1779542597429,41.35,74922.98,0.0,0.9699,3e-05,3.5656]
[1779542601461,41.35,74916.29,0.0,0.96966,3e-05,3.58848]
[1779542602464,41.36,74915.41,0.0,0.96963,3e-05,3.59175]
[1779542607499,41.37,74914.35,0.0,0.96957,3e-05,3.59775]
[1779542613557,41.38,74913.36,0.0,0.96953,3e-05,3.6009]
[1779542615555,41.38,74907.65,0.0,0.96933,3e-05,3.61955]
[1779542617569,41.38,74906.88,0.0,0.9693,3e-05,3.62292]
[1779542623614,41.39,74906.22,0.0,0.96925,3e-05,3.6279]
[1779542628651,41.4,74901.58,0.0,0.96907,3e-05,3.64458]
[1779542633690,41.41,74900.7,0.0,0.96903,3e-05,3.6488]
[1779542638724,41.4,74896.24,0.0,0.9689,3e-05,3.66118]
[1779542643759,41.4,74894.73,0.0,0.96887,3e-05,3.66437]
[1779542648799,41.39,74894.69,0.0,0.96888,3e-05,3.66296]
[1779542653831,41.39,74895.35,0.0,0.96892,3e-05,3.65941]
[1779542659872,41.38,74894.59,0.0,0.96891,3e-05,3.66002]
[1779542668935,41.37,74893.87,0.0,0.96892,3e-05,3.65962]
[1779542673980,41.37,74891.66,0.0,0.96889,3e-05,3.66172]
[1779542679006,41.36,74891.6,0.0,0.9689,3e-05,3.66032]
[1779542684042,41.36,74891.65,0.0,0.96892,3e-05,3.65861]
[1779542689365,41.35,74889.81,0.0,0.96888,3e-05,3.66247]
[1779542696127,41.34,74889.07,0.0,0.96887,3e-05,3.66306]
[1779542701162,41.34,74888.38,0.0,0.96886,3e-05,3.66376]
[1779542709506,41.33,74887.88,0.0,0.96888,3e-05,3.66255]
[1779542718280,41.32,74887.43,0.0,0.96889,3e-05,3.66122]
[1779542723316,41.32,74887.94,0.0,0.96892,3e-05,3.65814]
[1779542729652,41.31,74888.68,0.0,0.96896,3e-05,3.65409]
[1779542735399,41.3,74888.64,0.0,0.96901,3e-05,3.64933]
[1779542742449,41.3,74889.37,0.0,0.96905,3e-05,3.64512]
[1779542749792,41.29,74891.49,0.0,0.96914,3e-05,3.63661]
[1779542759862,41.28,74890.82,0.0,0.96914,3e-05,3.63613]
[1779542769639,41.27,74887.92,0.0,0.96908,3e-05,3.64242]
[1779542774674,41.27,74887.65,0.0,0.96908,3e-05,3.6419]
[1779542779709,41.26,74887.87,0.0,0.9691,3e-05,3.63988]
[1779542784744,41.26,74884.28,0.0,0.969,3e-05,3.64974]
[1779542786758,41.26,74882.79,0.0,0.96896,3e-05,3.65381]
[1779542791793,41.25,74883.26,0.0,0.96901,3e-05,3.64776]
[1779542796829,41.25,74883.44,0.0,0.96903,3e-05,3.64583]
[1779542801864,41.25,74884.17,0.0,0.96907,3e-05,3.64221]
[1779542806898,41.24,74881.06,0.0,0.96898,3e-05,3.65056]
[1779542811941,41.24,74880.32,0.0,0.96897,3e-05,3.65147]
[1779542816970,41.23,74881.19,0.0,0.96901,3e-05,3.64735]
[1779542822004,41.23,74881.61,0.0,0.96904,3e-05,3.64466]
[1779542827040,41.22,74882.69,0.0,0.96909,3e-05,3.63994]
[1779542832077,41.22,74885.11,0.0,0.96918,3e-05,3.63112]
[1779542838117,41.21,74885.2,0.0,0.9692,3e-05,3.62933]
[1779542848184,41.21,74886.11,0.0,0.96925,3e-05,3.62431]
[1779542854230,41.2,74889.27,0.0,0.96939,3e-05,3.61076]
[1779542860571,41.2,74888.92,0.0,0.96938,3e-05,3.61125]
[1779542862607,41.2,74873.8,0.0,0.96889,3e-05,3.65813]
[1779542864302,41.2,74869.38,0.0,0.96875,3e-05,3.67182]
[1779542869336,41.2,74870.99,0.0,0.96881,3e-05,3.66597]
[1779542874371,41.2,74872.72,0.0,0.96888,3e-05,3.65975]
[1779542879406,41.19,74874.47,0.0,0.96894,3e-05,3.65333]
[1779542884441,41.19,74876.61,0.0,0.96902,3e-05,3.6459]
[1779542890488,41.19,74877.97,0.0,0.96907,3e-05,3.64076]
[1779542892828,41.19,74885.11,0.0,0.96931,3e-05,3.6183]
[1779542896525,41.18,74886.66,0.0,0.96936,3e-05,3.61307]
[1779542901560,41.18,74887.17,0.0,0.96938,3e-05,3.61099]
[1779542906595,41.18,74887.1,0.0,0.96939,3e-05,3.61072]
[1779542911630,41.18,74888.04,0.0,0.96945,3e-05,3.60408]
[1779542919686,41.18,74887.88,0.0,0.96945,3e-05,3.60366]
[1779542924721,41.17,74887.1,0.0,0.96943,3e-05,3.6055]
[1779542929756,41.17,74886.94,0.0,0.96943,3e-05,3.60543]
[1779542934791,41.17,74886.85,0.0,0.96944,3e-05,3.60514]
[1779542937815,41.17,74894.11,0.0,0.96967,3e-05,3.58241]
[1779542940835,41.17,74896.36,0.0,0.96975,3e-05,3.57529]
[1779542945871,41.17,74894.61,0.0,0.96969,3e-05,3.58038]
[1779542951913,41.17,74894.16,0.0,0.96968,3e-05,3.58139]
[1779542956948,41.17,74892.99,0.0,0.96965,3e-05,3.58467]
[1779542961983,41.16,74891.07,0.0,0.96959,3e-05,3.59024]
[1779542967020,41.16,74891.65,0.0,0.96961,3e-05,3.58809]
[1779542973064,41.16,74891.1,0.0,0.96962,3e-05,3.58621]
[1779542978101,41.16,74890.75,0.0,0.96962,3e-05,3.58696]
[1779542983460,41.16,74890.57,0.0,0.96961,3e-05,3.58719]
[1779542989177,41.16,74890.26,0.0,0.96961,3e-05,3.58778]
[1779542995220,41.16,74889.73,0.0,0.96959,3e-05,3.58906]
[1779543000273,41.16,74891.01,0.0,0.96964,3e-05,3.58483]
[1779543005303,41.16,74892.25,0.0,0.96968,3e-05,3.58084]
[1779543006304,41.16,74902.68,0.0,0.97001,3e-05,3.54875]
[1779543008319,41.16,74908.17,0.0,0.97018,3e-05,3.53204]
[1779543012346,41.16,74913.81,0.0,0.97036,3e-05,3.51508]
[1779543017381,41.16,74917.41,0.0,0.97047,3e-05,3.50454]
[1779543023752,41.16,74913.52,0.0,0.97034,3e-05,3.5168]
[1779543024437,41.16,74913.52,0.0,0.97034,3e-05,3.51682]
[1779543025442,41.16,74908.77,0.0,0.97019,3e-05,3.53129]
[1779543026450,41.16,74918.73,0.0,0.9705,3e-05,3.50105]
[1779543029471,41.16,74927.34,0.0,0.97077,3e-05,3.47521]
[1779543033830,41.16,74932.92,0.0,0.97096,3e-05,3.45569]
[1779543038534,41.16,74929.26,0.0,0.97085,3e-05,3.4671]
[1779543043899,41.16,74936.13,0.0,0.97105,3e-05,3.44684]
[1779543049611,41.17,74938.6,0.0,0.97113,3e-05,3.43994]
[1779543054646,41.17,74940.87,0.0,0.97119,3e-05,3.43357]
[1779543059682,41.17,74941.68,0.0,0.97121,3e-05,3.43161]
[1779543061697,41.17,74947.07,0.0,0.97137,3e-05,3.41577]
[1779543066736,41.17,74945.37,0.0,0.97132,3e-05,3.42145]
[1779543071766,41.17,74945.92,0.0,0.97133,3e-05,3.4205]
[1779543078816,41.18,74945.2,0.0,0.97129,3e-05,3.42374]
[1779543080830,41.18,74936.27,0.0,0.97102,3e-05,3.45072]
[1779543086872,41.18,74931.22,0.0,0.97085,3e-05,3.46659]
[1779543091906,41.18,74929.62,0.0,0.97082,3e-05,3.4689]
[1779543094258,41.18,74907.35,0.0,0.97012,3e-05,3.53666]
[1779543095934,41.18,74904.85,0.0,0.97004,3e-05,3.5443]
[1779543097947,41.18,74897.6,0.0,0.96981,3e-05,3.56646]
[1779543102985,41.18,74893.81,0.0,0.9697,3e-05,3.57793]
[1779543106004,41.18,74884.34,0.0,0.96939,3e-05,3.60766]
[1779543107018,41.19,74883.77,0.0,0.96936,3e-05,3.60998]
[1779543109029,41.19,74889.68,0.0,0.96954,3e-05,3.59282]
[1779543115072,41.2,74894.09,0.0,0.96965,3e-05,3.58255]
[1779543120107,41.21,74892.05,0.0,0.96956,3e-05,3.59156]
[1779543123128,41.22,74893.78,0.0,0.96959,3e-05,3.58776]
[1779543128167,41.22,74894.75,0.0,0.9696,3e-05,3.58733]
[1779543129170,41.23,74887.61,0.0,0.96937,3e-05,3.60989]
[1779543130186,41.23,74891.46,0.0,0.96948,3e-05,3.59845]
[1779543131186,41.23,74898.42,0.0,0.9697,3e-05,3.57749]
[1779543132194,41.23,74900.91,0.0,0.96978,3e-05,3.57036]
[1779543137236,41.24,74899.51,0.0,0.9697,3e-05,3.57782]
[1779543142269,41.25,74898.05,0.0,0.96963,3e-05,3.5849]
[1779543147305,41.26,74897.29,0.0,0.96958,3e-05,3.58987]
[1779543148312,41.26,74891.8,0.0,0.96939,3e-05,3.60731]
[1779543153347,41.27,74897.81,0.0,0.96959,3e-05,3.58814]
[1779543156367,41.27,74892.8,0.0,0.96941,3e-05,3.60507]
[1779543161404,41.28,74890.33,0.0,0.9693,3e-05,3.61528]
[1779543162410,41.28,74880.54,0.0,0.96898,3e-05,3.64619]
[1779543163417,41.29,74874.78,0.0,0.96879,3e-05,3.66465]
[1779543168452,41.29,74871.95,0.0,0.96867,3e-05,3.67591]
[1779543169460,41.29,74865.21,0.0,0.96845,3e-05,3.6975]
[1779543172480,41.3,74859.77,0.0,0.96825,3e-05,3.71588]
[1779543177515,41.31,74858.18,0.0,0.96818,3e-05,3.72295]
[1779543182550,41.31,74852.69,0.0,0.96798,3e-05,3.74229]
[1779543187587,41.32,74854.18,0.0,0.96801,3e-05,3.73944]
[1779543192623,41.32,74848.4,0.0,0.96779,3e-05,3.75961]
[1779543197660,41.33,74848.15,0.0,0.96777,3e-05,3.7621]
[1779543202695,41.33,74852.91,0.0,0.96791,3e-05,3.74863]
[1779543207730,41.34,74853.1,0.0,0.9679,3e-05,3.74986]
[1779543212764,41.35,74852.7,0.0,0.96789,3e-05,3.74966]
[1779543220832,41.36,74851.82,0.0,0.96783,3e-05,3.75521]
[1779543221828,41.36,74858.51,0.0,0.96805,3e-05,3.73432]
[1779543222835,41.36,74865.05,0.0,0.96827,3e-05,3.71402]
[1779543227871,41.36,74864.96,0.0,0.96825,3e-05,3.71595]
[1779543231899,41.37,74875.9,0.0,0.96859,3e-05,3.68298]
[1779543232908,41.37,74883.4,0.0,0.96883,3e-05,3.65998]
[1779543237939,41.38,74887.13,0.0,0.96893,3e-05,3.65041]
[1779543242978,41.38,74888.43,0.0,0.96896,3e-05,3.64842]
[1779543248017,41.39,74890.79,0.0,0.96901,3e-05,3.64317]
[1779543250027,41.39,74883.15,0.0,0.96875,3e-05,3.66776]
[1779543251042,41.39,74878.33,0.0,0.96859,3e-05,3.68319]
[1779543256071,41.4,74880.4,0.0,0.96864,3e-05,3.67858]
[1779543261105,41.41,74883.74,0.0,0.96873,3e-05,3.67002]
[1779543266140,41.41,74884.44,0.0,0.96873,3e-05,3.6697]
[1779543271179,41.42,74886.9,0.0,0.96882,3e-05,3.6607]
[1779543276213,41.42,74889.01,0.0,0.96887,3e-05,3.65601]
[1779543282256,41.43,74890.96,0.0,0.96891,3e-05,3.6522]
[1779543287290,41.44,74891.46,0.0,0.96891,3e-05,3.65252]
[1779543290313,41.44,74885.45,0.0,0.9687,3e-05,3.67235]
[1779543291320,41.44,74883.91,0.0,0.96865,3e-05,3.67748]
[1779543296358,41.45,74878.48,0.0,0.96845,3e-05,3.69613]
[1779543299376,41.45,74872.99,0.0,0.96826,3e-05,3.71432]
[1779543303405,41.46,74857.41,0.0,0.96773,3e-05,3.76486]
[1779543304412,41.46,74849.98,0.0,0.96747,3e-05,3.78909]
[1779543307435,41.46,74844.6,0.0,0.96728,3e-05,3.80705]
[1779543312473,41.47,74848.12,0.0,0.96738,3e-05,3.79809]
[1779543317504,41.48,74843.67,0.0,0.9672,3e-05,3.8149]
[1779543323545,41.49,74840.67,0.0,0.96707,3e-05,3.82736]
[1779543328580,41.49,74841.8,0.0,0.96709,3e-05,3.82526]
[1779543333615,41.49,74842.0,0.0,0.96711,3e-05,3.82232]
[1779543335967,41.49,74836.01,0.0,0.96691,3e-05,3.84188]
[1779543341673,41.5,74822.6,0.0,0.96644,3e-05,3.88604]
[1779543344693,41.5,74830.65,0.0,0.96671,3e-05,3.86033]
[1779543351742,41.5,74831.49,0.0,0.96673,3e-05,3.85858]
[1779543359798,41.51,74832.37,0.0,0.96675,3e-05,3.85694]
[1779543364833,41.51,74832.88,0.0,0.96676,3e-05,3.85608]
[1779543369868,41.51,74831.07,0.0,0.96669,3e-05,3.86266]
[1779543374903,41.51,74829.18,0.0,0.96661,3e-05,3.86944]
[1779543377924,41.51,74833.9,0.0,0.96677,3e-05,3.85466]
[1779543383966,41.52,74837.31,0.0,0.96688,3e-05,3.84479]
[1779543389001,41.52,74837.07,0.0,0.96686,3e-05,3.84648]
[1779543394035,41.52,74836.53,0.0,0.96686,3e-05,3.84587]
[1779543399071,41.53,74836.27,0.0,0.96684,3e-05,3.84763]
[1779543404109,41.53,74834.8,0.0,0.96678,3e-05,3.85325]
[1779543409140,41.53,74834.48,0.0,0.96676,3e-05,3.85517]
[1779543414176,41.54,74834.93,0.0,0.96677,3e-05,3.8546]
[1779543419211,41.54,74827.14,0.0,0.96649,3e-05,3.88052]
[1779543422232,41.54,74819.27,0.0,0.96621,3e-05,3.90645]
[1779543423276,41.54,74818.07,0.0,0.96617,3e-05,3.91044]
[1779543425289,41.54,74808.59,0.0,0.96584,4e-05,3.9415]
[1779543426621,41.54,74805.55,0.0,0.96573,4e-05,3.95148]
[1779543432338,41.54,74818.82,0.0,0.96619,3e-05,3.9082]
[1779543433345,41.54,74826.28,0.0,0.96645,3e-05,3.88408]
[1779543435359,41.54,74826.89,0.0,0.96647,3e-05,3.88237]
[1779543440393,41.54,74831.2,0.0,0.96661,3e-05,3.86911]
[1779543441402,41.54,74832.2,0.0,0.96664,3e-05,3.86605]
[1779543446436,41.55,74836.28,0.0,0.96677,3e-05,3.85379]
[1779543449455,41.55,74843.5,0.0,0.96701,3e-05,3.83122]
[1779543454494,41.55,74846.92,0.0,0.96714,3e-05,3.81819]
[1779543459526,41.56,74848.85,0.0,0.9672,3e-05,3.81327]
[1779543465570,41.56,74852.44,0.0,0.9673,3e-05,3.80361]
[1779543470604,41.57,74852.44,0.0,0.96729,3e-05,3.80489]
[1779543476646,41.57,74848.79,0.0,0.96715,3e-05,3.81795]
[1779543481681,41.58,74850.92,0.0,0.96721,3e-05,3.81225]
[1779543487043,41.58,74851.72,0.0,0.96722,3e-05,3.81081]
[1779543492759,41.58,74851.66,0.0,0.96721,3e-05,3.81228]
[1779543497794,41.59,74851.78,0.0,0.9672,3e-05,3.81291]
[1779543501823,41.59,74857.75,0.0,0.96739,3e-05,3.79475]
[1779543503836,41.59,74863.08,0.0,0.96757,3e-05,3.77834]
[1779543508871,41.59,74860.92,0.0,0.96748,3e-05,3.78648]
[1779543517252,41.6,74861.43,0.0,0.9675,3e-05,3.78368]
[1779543522969,41.61,74859.09,0.0,0.96741,3e-05,3.79261]
[1779543528005,41.61,74860.05,0.0,0.96743,3e-05,3.79078]
[1779543531350,41.61,74867.23,0.0,0.96766,3e-05,3.76879]
[1779543536060,41.62,74871.14,0.0,0.96778,3e-05,3.75774]
[1779543541421,41.62,74874.5,0.0,0.96788,3e-05,3.74856]
[1779543547137,41.63,74878.3,0.0,0.96798,3e-05,3.73835]
[1779543553182,41.63,74878.7,0.0,0.96798,3e-05,3.73884]
[1779543555196,41.64,74873.56,0.0,0.9678,3e-05,3.75557]
[1779543561560,41.64,74873.99,0.0,0.9678,3e-05,3.75587]
[1779543564261,41.64,74866.01,0.0,0.96753,3e-05,3.78185]
[1779543568288,41.65,74860.67,0.0,0.96734,3e-05,3.79966]
[1779543573323,41.65,74860.64,0.0,0.96735,3e-05,3.79756]
[1779543578358,41.65,74861.26,0.0,0.96736,3e-05,3.79671]
[1779543583392,41.66,74860.69,0.0,0.96733,3e-05,3.79966]
[1779543586415,41.66,74854.17,0.0,0.9671,3e-05,3.82111]
[1779543588428,41.66,74853.58,0.0,0.96708,3e-05,3.82337]
[1779543593465,41.66,74852.6,0.0,0.96704,3e-05,3.8274]
[1779543598499,41.67,74850.74,0.0,0.96696,3e-05,3.83421]
[1779543603538,41.67,74849.14,0.0,0.9669,3e-05,3.84009]
[1779543608572,41.67,74849.1,0.0,0.96689,3e-05,3.84094]
[1779543613608,41.67,74847.89,0.0,0.96684,3e-05,3.8455]
[1779543618642,41.68,74847.99,0.0,0.96684,3e-05,3.84582]
[1779543623681,41.68,74847.65,0.0,0.96682,3e-05,3.84753]
[1779543629719,41.68,74847.64,0.0,0.96681,3e-05,3.84828]
[1779543634783,41.68,74847.52,0.0,0.96683,3e-05,3.8461]
[1779543640822,41.68,74848.29,0.0,0.96685,3e-05,3.84434]
[1779543644852,41.69,74836.21,0.0,0.96643,3e-05,3.88359]
[1779543645859,41.69,74824.63,0.0,0.96603,3e-05,3.92108]
[1779543651902,41.69,74825.09,0.0,0.96605,3e-05,3.91958]
[1779543657942,41.69,74821.05,0.0,0.9659,3e-05,3.93309]
[1779543661972,41.69,74827.12,0.0,0.9661,3e-05,3.91491]
[1779543665999,41.7,74832.33,0.0,0.96626,3e-05,3.89972]
[1779543671034,41.7,74829.17,0.0,0.96613,3e-05,3.91202]
[1779543676070,41.71,74829.32,0.0,0.96612,3e-05,3.91276]
[1779543681106,41.71,74830.17,0.0,0.96615,3e-05,3.91007]
[1779543686139,41.71,74832.29,0.0,0.96622,3e-05,3.90331]
[1779543692182,41.71,74834.29,0.0,0.96631,3e-05,3.89371]
[1779543697217,41.71,74835.22,0.0,0.96634,3e-05,3.89089]
[1779543702253,41.71,74832.31,0.0,0.96624,3e-05,3.90049]
[1779543707287,41.71,74831.75,0.0,0.96622,3e-05,3.90245]
[1779543713329,41.71,74829.41,0.0,0.96614,3e-05,3.91017]
[1779543714336,41.71,74840.08,0.0,0.96651,3e-05,3.87577]
[1779543719665,41.71,74842.77,0.0,0.96659,3e-05,3.8676]
[1779543725413,41.72,74842.24,0.0,0.96657,3e-05,3.8699]
[1779543726420,41.72,74836.84,0.0,0.96638,3e-05,3.88737]
[1779543731455,41.72,74840.81,0.0,0.96652,3e-05,3.87498]
[1779543736490,41.72,74845.17,0.0,0.96666,3e-05,3.86147]
[1779543741525,41.72,74849.03,0.0,0.96678,3e-05,3.84969]
[1779543746560,41.72,74849.44,0.0,0.96679,3e-05,3.84901]
[1779543751596,41.72,74848.99,0.0,0.9668,3e-05,3.84783]
[1779543756699,41.73,74848.67,0.0,0.96678,3e-05,3.8495]
[1779543762740,41.73,74847.87,0.0,0.96674,3e-05,3.85283]
[1779543768781,41.73,74851.3,0.0,0.96685,3e-05,3.84265]
[1779543773816,41.73,74851.0,0.0,0.96683,3e-05,3.84428]
[1779543780090,41.74,74850.44,0.0,0.96681,3e-05,3.84694]
[1779543785903,41.74,74849.37,0.0,0.96676,3e-05,3.85108]
[1779543791942,41.74,74851.91,0.0,0.96684,3e-05,3.84368]
[1779543800229,41.74,74851.7,0.0,0.96682,3e-05,3.84531]
[1779543808053,41.75,74850.72,0.0,0.96678,3e-05,3.84939]
[1779543818124,41.75,74850.31,0.0,0.96678,3e-05,3.84855]
[1779543826180,41.75,74850.0,0.0,0.96676,3e-05,3.85046]
[1779543830440,41.76,74845.06,0.0,0.96659,3e-05,3.86671]
[1779543836250,41.76,74845.3,0.0,0.96659,3e-05,3.86643]
[1779543841286,41.76,74845.24,0.0,0.96659,3e-05,3.86698]
[1779543844306,41.76,74852.83,0.0,0.96684,3e-05,3.84291]
[1779543850579,41.76,74853.73,0.0,0.96687,3e-05,3.84066]
[1779543856391,41.76,74854.39,0.0,0.96688,3e-05,3.83918]
[1779543866461,41.77,74855.02,0.0,0.96689,3e-05,3.83829]
[1779543872504,41.77,74855.99,0.0,0.96694,3e-05,3.83263]
[1779543880789,41.77,74856.86,0.0,0.96696,3e-05,3.83087]
[1779543890860,41.78,74857.25,0.0,0.96696,3e-05,3.83091]
[1779543900930,41.78,74856.85,0.0,0.96694,3e-05,3.83345]
[1779543906741,41.78,74857.08,0.0,0.96694,3e-05,3.83347]
[1779543913790,41.79,74857.23,0.0,0.96693,3e-05,3.83382]
[1779543921070,41.79,74857.36,0.0,0.96693,3e-05,3.8343]
[1779543926881,41.79,74859.31,0.0,0.96699,3e-05,3.82862]
[1779543931916,41.79,74859.41,0.0,0.96701,3e-05,3.82559]
[1779543936951,41.79,74859.24,0.0,0.967,3e-05,3.82669]
[1779543939972,41.8,74868.47,0.0,0.96731,3e-05,3.7977]
[1779543941213,41.8,74870.84,0.0,0.96738,3e-05,3.79051]
[1779543945014,41.8,74877.48,0.0,0.9676,3e-05,3.77007]
[1779543948027,41.8,74877.55,0.0,0.9676,3e-05,3.77049]
[1779543953063,41.81,74878.15,0.0,0.9676,3e-05,3.76995]
[1779543958099,41.81,74878.08,0.0,0.96759,3e-05,3.77137]
[1779543961120,41.81,74888.19,0.0,0.96791,3e-05,3.7404]
[1779543966156,41.82,74892.52,0.0,0.96804,3e-05,3.72841]
[1779543971191,41.82,74891.14,0.0,0.96798,3e-05,3.73434]
[1779543976226,41.83,74892.3,0.0,0.968,3e-05,3.73226]
[1779543981261,41.83,74893.98,0.0,0.96804,3e-05,3.7286]
[1779543987303,41.84,74894.32,0.0,0.96803,3e-05,3.72946]
[1779543992338,41.84,74891.89,0.0,0.96796,3e-05,3.73538]
[1779543997374,41.85,74890.63,0.0,0.9679,3e-05,3.74086]
[1779544002413,41.85,74889.63,0.0,0.96785,3e-05,3.74551]
[1779544008452,41.86,74888.59,0.0,0.9678,3e-05,3.75054]
[1779544016506,41.87,74888.2,0.0,0.96776,3e-05,3.7541]
[1779544021778,41.87,74887.47,0.0,0.96773,3e-05,3.75783]
[1779544024562,41.88,74894.68,0.0,0.96795,3e-05,3.73613]
[1779544026576,41.88,74905.7,0.0,0.96831,3e-05,3.70246]
[1779544028591,41.88,74911.14,0.0,0.96848,3e-05,3.68636]
[1779544033627,41.89,74914.24,0.0,0.96856,3e-05,3.67871]
[1779544038661,41.89,74915.28,0.0,0.96857,3e-05,3.67743]
[1779544043696,41.9,74915.72,0.0,0.96857,3e-05,3.678]
[1779544048732,41.91,74914.12,0.0,0.9685,3e-05,3.68485]
[1779544053766,41.91,74915.0,0.0,0.96853,3e-05,3.68079]
[1779544058800,41.92,74915.26,0.0,0.96852,3e-05,3.68187]
[1779544063836,41.93,74915.23,0.0,0.9685,3e-05,3.68384]
[1779544068871,41.93,74919.66,0.0,0.96862,3e-05,3.67208]
[1779544073906,41.93,74922.1,0.0,0.9687,3e-05,3.66449]
[1779544078941,41.93,74923.21,0.0,0.96874,3e-05,3.66052]
[1779544083976,41.93,74923.5,0.0,0.96876,3e-05,3.65908]
[1779544089018,41.93,74923.11,0.0,0.96875,3e-05,3.65973]
[1779544094054,41.92,74923.95,0.0,0.96879,3e-05,3.65661]
[1779544096065,41.92,74933.89,0.0,0.96911,3e-05,3.62592]
[1779544097072,41.92,74936.15,0.0,0.96918,3e-05,3.61896]
[1779544101100,41.92,74942.08,0.0,0.96937,3e-05,3.60078]
[1779544104121,41.92,74949.45,0.0,0.9696,3e-05,3.57837]
[1779544105131,41.92,74958.18,0.0,0.96988,3e-05,3.55201]
[1779544106136,41.92,74961.67,0.0,0.96999,3e-05,3.54155]
[1779544109169,41.92,74969.17,0.0,0.97022,3e-05,3.51925]
[1779544110178,41.92,74980.84,0.0,0.97058,3e-05,3.48456]
[1779544111187,41.92,74985.09,0.0,0.97073,3e-05,3.46901]
[1779544116226,41.93,74984.44,0.0,0.9707,3e-05,3.47182]
[1779544119247,41.93,74996.94,0.0,0.97108,3e-05,3.43535]
[1779544124284,41.93,75003.12,0.0,0.97125,3e-05,3.41808]
[1779544127305,41.95,75009.77,0.0,0.97141,3e-05,3.40313]
[1779544132340,41.96,75002.77,0.0,0.97115,3e-05,3.42826]
[1779544139390,41.97,74999.8,0.0,0.97105,3e-05,3.43819]
[1779544143419,41.98,75008.84,0.0,0.97129,3e-05,3.41426]
[1779544145432,41.99,75012.34,0.0,0.97135,3e-05,3.40853]
[1779544146438,41.99,75018.12,0.0,0.97152,3e-05,3.392]
[1779544147446,41.99,75022.65,0.0,0.97166,3e-05,3.37918]
[1779544149461,42.0,75025.72,0.0,0.97174,3e-05,3.37104]
[1779544153489,42.0,75031.97,0.0,0.97192,3e-05,3.35355]
[1779544158528,41.99,75031.83,0.0,0.97193,3e-05,3.35257]
[1779544160538,41.99,75022.28,0.0,0.97165,3e-05,3.37932]
[1779544161545,41.99,75012.7,0.0,0.97137,3e-05,3.40707]
[1779544162788,41.99,75012.55,0.0,0.97137,3e-05,3.40715]
[1779544168596,41.99,75014.69,0.0,0.97144,3e-05,3.39997]
[1779544169603,41.99,75022.33,0.0,0.97167,3e-05,3.37765]
[1779544174638,41.99,75031.46,0.0,0.97194,3e-05,3.35024]
[1779544177659,42.01,75040.72,0.0,0.97216,3e-05,3.32898]
[1779544182929,42.05,75042.28,0.0,0.97211,3e-05,3.33463]
[1779544188735,42.06,75047.74,0.0,0.97224,3e-05,3.32141]
[1779544192999,42.06,75054.89,0.0,0.97243,3e-05,3.3027]
[1779544195787,42.08,75071.05,0.0,0.97284,3e-05,3.26294]
[1779544200820,42.17,75066.91,0.0,0.97248,3e-05,3.29865]
[1779544203078,42.2,75071.52,0.0,0.97252,3e-05,3.29432]
[1779544208877,42.29,75067.08,0.0,0.97214,3e-05,3.3324]
[1779544210890,42.3,75055.93,0.0,0.97177,3e-05,3.36842]
[1779544215924,42.31,75054.89,0.0,0.97172,3e-05,3.3731]
[1779544219954,42.31,75049.15,0.0,0.97154,3e-05,3.39092]
[1779544220960,42.31,75039.72,0.0,0.97126,3e-05,3.41846]
[1779544226008,42.32,75035.01,0.0,0.97111,3e-05,3.43338]
[1779544228021,42.32,75018.42,0.0,0.9706,3e-05,3.48236]
[1779544230039,42.32,75013.12,0.0,0.97044,3e-05,3.49831]
[1779544235071,42.32,75014.61,0.0,0.9705,3e-05,3.4917]
[1779544240106,42.33,75015.9,0.0,0.97053,3e-05,3.48887]
[1779544245142,42.33,75014.32,0.0,0.97047,3e-05,3.49449]
[1779544248162,42.33,75020.72,0.0,0.97066,3e-05,3.47623]
[1779544249169,42.33,75023.28,0.0,0.97073,3e-05,3.46893]
[1779544254204,42.34,75026.23,0.0,0.97081,3e-05,3.46147]
[1779544259239,42.34,75025.66,0.0,0.97078,3e-05,3.46418]
[1779544264274,42.34,75024.35,0.0,0.97074,3e-05,3.46855]
[1779544269309,42.35,75024.73,0.0,0.97074,3e-05,3.46796]
[1779544274346,42.36,75022.09,0.0,0.97063,3e-05,3.47935]
[1779544279380,42.37,75021.01,0.0,0.97056,3e-05,3.48613]
[1779544284414,42.38,75017.36,0.0,0.97041,3e-05,3.50041]
[1779544289449,42.39,75016.94,0.0,0.97036,3e-05,3.50511]
[1779544296499,42.41,75016.86,0.0,0.97034,3e-05,3.50702]
[1779544302540,42.42,75016.38,0.0,0.9703,3e-05,3.51091]
[1779544307575,42.43,75019.42,0.0,0.97037,3e-05,3.50411]
[1779544311605,42.43,75013.35,0.0,0.97017,3e-05,3.52304]
[1779544316640,42.43,75011.39,0.0,0.97011,3e-05,3.52902]
[1779544320667,42.43,75019.22,0.0,0.97035,3e-05,3.50602]
[1779544323690,42.43,75023.93,0.0,0.97049,3e-05,3.49238]
[1779544328724,42.43,75026.32,0.0,0.97056,3e-05,3.48579]
[1779544334001,42.44,75033.04,0.0,0.97075,3e-05,3.46669]
[1779544335773,42.44,75018.8,0.0,0.97032,3e-05,3.50862]
[1779544336780,42.44,75016.43,0.0,0.97025,3e-05,3.51569]
[1779544339802,42.44,75022.55,0.0,0.97043,3e-05,3.49777]
[1779544344839,42.44,75018.15,0.0,0.9703,3e-05,3.51103]
[1779544345846,42.44,75012.25,0.0,0.97011,3e-05,3.52848]
[1779544350884,42.44,75017.42,0.0,0.97028,3e-05,3.51274]
[1779544352892,42.44,75027.25,0.0,0.9706,3e-05,3.48057]
[1779544357930,42.44,75027.77,0.0,0.97062,3e-05,3.47883]
[1779544360950,42.43,75009.48,0.0,0.97006,3e-05,3.53262]
[1779544361956,42.43,75001.48,0.0,0.96982,3e-05,3.55621]
[1779544364207,42.43,74996.95,0.0,0.96968,3e-05,3.56933]
[1779544370029,42.43,74997.77,0.0,0.96972,3e-05,3.56562]
[1779544374277,42.43,75004.21,0.0,0.96993,3e-05,3.5456]
[1779544378069,42.42,75005.94,0.0,0.96999,3e-05,3.53976]
[1779544383105,42.42,75009.57,0.0,0.97011,3e-05,3.52824]
[1779544388139,42.42,75011.9,0.0,0.97019,3e-05,3.52064]
[1779544393174,42.42,75011.54,0.0,0.97018,3e-05,3.52104]
[1779544398210,42.41,75011.09,0.0,0.97018,3e-05,3.52174]
[1779544403245,42.41,75010.91,0.0,0.97018,3e-05,3.52166]
[1779544408279,42.41,75010.61,0.0,0.97017,3e-05,3.52195]
[1779544413315,42.41,75014.69,0.0,0.97033,3e-05,3.5062]
[1779544418352,42.41,75022.57,0.0,0.97057,3e-05,3.48261]
[1779544423399,42.41,75039.61,0.0,0.97109,3e-05,3.43263]
[1779544424633,42.41,75038.83,0.0,0.97107,3e-05,3.43494]
[1779544427424,42.41,75033.24,0.0,0.9709,3e-05,3.4513]
[1779544432461,42.41,75040.29,0.0,0.97111,3e-05,3.43079]
[1779544434702,42.41,75047.04,0.0,0.97131,3e-05,3.41128]
[1779544437493,42.41,75055.67,0.0,0.97156,3e-05,3.38653]
[1779544439509,42.41,75061.69,0.0,0.97174,3e-05,3.3694]
[1779544440515,42.41,75067.78,0.0,0.97192,3e-05,3.35207]
[1779544441523,42.41,75068.15,0.0,0.97192,3e-05,3.35113]
[1779544443537,42.41,75074.18,0.0,0.9721,3e-05,3.33421]
[1779544444773,42.41,75079.69,0.0,0.97226,3e-05,3.31872]
[1779544446558,42.41,75080.74,0.0,0.97228,3e-05,3.3161]
[1779544449643,42.41,75075.28,0.0,0.97212,3e-05,3.33215]
[1779544450593,42.41,75094.26,0.0,0.97266,3e-05,3.27851]
[1779544451596,42.41,75109.83,0.0,0.9731,3e-05,3.23551]
[1779544453608,42.42,75113.65,0.0,0.9732,3e-05,3.22527]
[1779544458650,42.42,75125.26,0.0,0.97351,3e-05,3.19506]
[1779544459658,42.43,75147.87,0.0,0.97412,3e-05,3.13436]
[1779544460666,42.43,75154.62,0.0,0.97429,3e-05,3.11692]
[1779544461675,42.43,75158.47,0.0,0.97439,3e-05,3.1074]
[1779544466707,42.45,75152.3,0.0,0.97419,3e-05,3.12735]
[1779544467716,42.45,75145.14,0.0,0.97398,3e-05,3.14807]
[1779544468726,42.45,75142.1,0.0,0.97389,3e-05,3.15696]
[1779544471748,42.46,75151.44,0.0,0.97415,3e-05,3.13041]
[1779544472754,42.46,75151.23,0.0,0.97414,3e-05,3.13162]
[1779544477787,42.46,75145.88,0.0,0.97399,3e-05,3.14671]
[1779544479803,42.46,75139.41,0.0,0.97381,3e-05,3.16436]
[1779544481822,42.46,75132.68,0.0,0.97363,3e-05,3.18278]
[1779544482827,42.46,75145.93,0.0,0.97399,3e-05,3.14652]
[1779544483834,42.46,75159.79,0.0,0.97437,3e-05,3.10897]
[1779544484841,42.46,75163.04,0.0,0.97445,3e-05,3.10029]
[1779544489882,42.46,75165.6,0.0,0.97452,3e-05,3.0939]
[1779544495130,42.47,75160.01,0.0,0.97436,3e-05,3.10942]
[1779544497935,42.47,75154.88,0.0,0.97422,3e-05,3.12432]
[1779544501962,42.47,75149.76,0.0,0.97407,3e-05,3.13839]
[1779544503977,42.47,75157.2,0.0,0.97427,3e-05,3.11833]
[1779544505200,42.47,75148.38,0.0,0.97403,3e-05,3.14232]
[1779544507000,42.47,75146.9,0.0,0.97399,3e-05,3.14643]
[1779544510028,42.47,75140.56,0.0,0.97382,3e-05,3.16379]
[1779544515270,42.47,75133.67,0.0,0.97363,3e-05,3.18269]
[1779544518075,42.47,75127.87,0.0,0.97347,3e-05,3.19862]
[1779544520089,42.47,75123.04,0.0,0.97333,3e-05,3.21189]
[1779544523112,42.47,75105.55,0.0,0.97284,3e-05,3.26035]
[1779544524117,42.47,75104.5,0.0,0.97282,3e-05,3.26316]
[1779544526130,42.47,75100.11,0.0,0.97269,3e-05,3.27515]
[1779544530159,42.47,75102.43,0.0,0.97276,3e-05,3.26837]
[1779544533180,42.47,75108.68,0.0,0.97296,3e-05,3.24862]
[1779544535434,42.47,75099.24,0.0,0.97268,3e-05,3.27547]
[1779544536201,42.47,75100.27,0.0,0.97271,3e-05,3.27298]
[1779544537207,42.47,75145.53,0.0,0.97397,3e-05,3.14794]
[1779544538216,42.48,75152.1,0.0,0.97415,3e-05,3.13049]
[1779544539221,42.48,75149.39,0.0,0.97407,3e-05,3.13828]
[1779544544258,42.48,75151.31,0.0,0.97412,3e-05,3.13312]
[1779544545488,42.48,75141.94,0.0,0.97386,3e-05,3.15864]
[1779544546271,42.48,75141.94,0.0,0.97386,3e-05,3.15862]
[1779544548285,42.48,75148.52,0.0,0.97404,3e-05,3.14068]
[1779544554328,42.48,75152.34,0.0,0.97415,3e-05,3.13043]
[1779544559363,42.48,75146.91,0.0,0.974,3e-05,3.14532]
[1779544561378,42.48,75144.04,0.0,0.97392,3e-05,3.15314]
[1779544566413,42.48,75143.62,0.0,0.97391,3e-05,3.1543]
[1779544571448,42.48,75141.2,0.0,0.97384,3e-05,3.16093]
[1779544573462,42.48,75148.12,0.0,0.97403,3e-05,3.14209]
[1779544578498,42.48,75142.9,0.0,0.97389,3e-05,3.15644]
[1779544583532,42.48,75141.6,0.0,0.97385,3e-05,3.16004]
[1779544588569,42.48,75141.35,0.0,0.97384,3e-05,3.16076]
[1779544593603,42.48,75140.55,0.0,0.97384,3e-05,3.16002]
[1779544598638,42.48,75139.41,0.0,0.97381,3e-05,3.16318]
[1779544603673,42.48,75137.62,0.0,0.97376,3e-05,3.16813]
[1779544608709,42.48,75133.81,0.0,0.97366,3e-05,3.17855]
[1779544613745,42.48,75129.81,0.0,0.97355,3e-05,3.18946]
[1779544620794,42.48,75129.16,0.0,0.97353,3e-05,3.19109]
[1779544625829,42.48,75127.57,0.0,0.97349,3e-05,3.19536]
[1779544630865,42.48,75123.97,0.0,0.97339,3e-05,3.2051]
[1779544632879,42.48,75118.22,0.0,0.97323,3e-05,3.22088]
[1779544636119,42.48,75123.81,0.0,0.97339,3e-05,3.20522]
[1779544641941,42.48,75122.6,0.0,0.97336,3e-05,3.20821]
[1779544649996,42.47,75126.58,0.0,0.97347,3e-05,3.19669]
[1779544655032,42.47,75122.65,0.0,0.97339,3e-05,3.20421]
[1779544660068,42.47,75123.46,0.0,0.97342,3e-05,3.2015]
[1779544665102,42.47,75124.06,0.0,0.97344,3e-05,3.19934]
[1779544670137,42.47,75126.94,0.0,0.97353,3e-05,3.19089]
[1779544674166,42.47,75135.73,0.0,0.97377,3e-05,3.1664]
[1779544676399,42.47,75145.31,0.0,0.97404,3e-05,3.14015]
[1779544679200,42.47,75145.09,0.0,0.97403,3e-05,3.14067]
[1779544685242,42.46,75147.04,0.0,0.97409,3e-05,3.13526]
[1779544694317,42.46,75146.27,0.0,0.97407,3e-05,3.13727]
[1779544699341,42.46,75148.42,0.0,0.97412,3e-05,3.13147]
[1779544705383,42.47,75148.31,0.0,0.97412,3e-05,3.1319]
[1779544706609,42.47,75141.31,0.0,0.97393,3e-05,3.15096]
[1779544708406,42.47,75141.01,0.0,0.97392,3e-05,3.15178]
[1779544716680,42.46,75142.67,0.0,0.97399,3e-05,3.14425]
[1779544722505,42.47,75145.32,0.0,0.97406,3e-05,3.13709]
[1779544727539,42.47,75144.77,0.0,0.97405,3e-05,3.13862]
[1779544729554,42.47,75138.9,0.0,0.97388,3e-05,3.15463]
[1779544731569,42.47,75134.84,0.0,0.97377,3e-05,3.16568]
[1779544733582,42.46,75129.07,0.0,0.97361,3e-05,3.1814]
[1779544738616,42.46,75131.93,0.0,0.9737,3e-05,3.17322]
[1779544739623,42.46,75119.2,0.0,0.97334,3e-05,3.20819]
[1779544740630,42.46,75116.97,0.0,0.97328,3e-05,3.21423]
[1779544744660,42.46,75122.69,0.0,0.97345,3e-05,3.19785]
[1779544746889,42.46,75123.56,0.0,0.97348,3e-05,3.19509]
[1779544750701,42.46,75129.06,0.0,0.97363,3e-05,3.1796]
[1779544755740,42.46,75133.64,0.0,0.97376,3e-05,3.16656]
[1779544763796,42.45,75136.29,0.0,0.97384,3e-05,3.15868]
[1779544767032,42.45,75141.54,0.0,0.97399,3e-05,3.14411]
[1779544772858,42.45,75141.5,0.0,0.97401,3e-05,3.14098]
[1779544777908,42.45,75138.78,0.0,0.97394,3e-05,3.14814]
[1779544779914,42.45,75122.05,0.0,0.97348,3e-05,3.19389]
[1779544781928,42.45,75121.34,0.0,0.97346,3e-05,3.19564]
[1779544787171,42.45,75123.54,0.0,0.97353,3e-05,3.18879]
[1779544789984,42.45,75128.68,0.0,0.97368,3e-05,3.17427]
[1779544795022,42.44,75131.16,0.0,0.97375,3e-05,3.16692]
[1779544800089,42.44,75138.77,0.0,0.97397,3e-05,3.14561]
[1779544802097,42.44,75144.64,0.0,0.97413,3e-05,3.12949]
[1779544803104,42.44,75150.05,0.0,0.97428,3e-05,3.11478]
[1779544808138,42.44,75146.2,0.0,0.97417,3e-05,3.12505]
[1779544813175,42.44,75143.58,0.0,0.9741,3e-05,3.13199]
[1779544815189,42.44,75137.29,0.0,0.97393,3e-05,3.14905]
[1779544816200,42.44,75134.91,0.0,0.97387,3e-05,3.15549]
[1779544820225,42.44,75128.98,0.0,0.97371,3e-05,3.17139]
[1779544821231,42.44,75125.61,0.0,0.97362,3e-05,3.18041]
[1779544826265,42.44,75126.96,0.0,0.97366,3e-05,3.17621]
[1779544831302,42.43,75123.89,0.0,0.9736,3e-05,3.18101]
[1779544836338,42.43,75123.84,0.0,0.97361,3e-05,3.18045]
[1779544841372,42.43,75123.71,0.0,0.97361,3e-05,3.18013]
[1779544847597,42.43,75123.63,0.0,0.97362,3e-05,3.17952]
[1779544852452,42.42,75117.43,0.0,0.97345,3e-05,3.1959]
[1779544854465,42.42,75113.74,0.0,0.97335,3e-05,3.20575]
[1779544856477,42.42,75106.51,0.0,0.97315,3e-05,3.22542]
[1779544859499,42.41,75101.67,0.0,0.97304,3e-05,3.23705]
[1779544864535,42.42,75097.6,0.0,0.97292,3e-05,3.24878]
[1779544866550,42.42,75091.2,0.0,0.97273,3e-05,3.2668]
[1779544873599,42.42,75088.25,0.0,0.97265,3e-05,3.27531]
[1779544876620,42.42,75082.52,0.0,0.97248,3e-05,3.29151]
[1779544881659,42.42,75081.68,0.0,0.97246,3e-05,3.29394]
[1779544886690,42.42,75078.03,0.0,0.97235,3e-05,3.30426]
[1779544891725,42.42,75083.8,0.0,0.97254,3e-05,3.28535]
[1779544896761,42.42,75085.59,0.0,0.97258,3e-05,3.28094]
[1779544901795,42.42,75084.99,0.0,0.97256,3e-05,3.28325]
[1779544906830,42.42,75086.7,0.0,0.9726,3e-05,3.27912]
[1779544911865,42.43,75087.22,0.0,0.97261,3e-05,3.27836]
[1779544916900,42.43,75085.63,0.0,0.97256,3e-05,3.28357]
[1779544922941,42.43,75086.64,0.0,0.97258,3e-05,3.28163]
[1779544928180,42.44,75083.21,0.0,0.97247,3e-05,3.29212]
[1779544934020,42.44,75085.86,0.0,0.97254,3e-05,3.28531]
[1779544939053,42.44,75083.37,0.0,0.97246,3e-05,3.29304]
[1779544945103,42.44,75082.16,0.0,0.97242,3e-05,3.29744]
[1779544950132,42.45,75080.37,0.0,0.97236,3e-05,3.30318]
[1779544955169,42.45,75077.53,0.0,0.97229,3e-05,3.30882]
[1779544960204,42.45,75075.83,0.0,0.97224,3e-05,3.31423]
[1779544968257,42.45,75073.92,0.0,0.97218,3e-05,3.32049]
[1779544970274,42.46,75068.25,0.0,0.97201,3e-05,3.3368]
[1779544972286,42.46,75065.26,0.0,0.97192,3e-05,3.34546]
[1779544977321,42.46,75062.94,0.0,0.97185,3e-05,3.35232]
[1779544982356,42.46,75059.11,0.0,0.97174,3e-05,3.36347]
[1779544987391,42.46,75056.29,0.0,0.97165,3e-05,3.37165]
[1779544992427,42.46,75058.32,0.0,0.97171,3e-05,3.36583]
[1779544993433,42.46,75059.7,0.0,0.97175,3e-05,3.36189]
[1779544998671,42.46,75058.05,0.0,0.9717,3e-05,3.36674]
[1779545004510,42.46,75059.58,0.0,0.97175,3e-05,3.36251]
[1779545009546,42.46,75060.65,0.0,0.97178,3e-05,3.35957]
[1779545015587,42.46,75061.95,0.0,0.97184,3e-05,3.35296]
[1779545021628,42.46,75063.32,0.0,0.97187,3e-05,3.34921]
[1779545026663,42.46,75059.23,0.0,0.97175,3e-05,3.36098]
[1779545032707,42.46,75057.8,0.0,0.97171,3e-05,3.36509]
[1779545034720,42.46,75052.23,0.0,0.97155,3e-05,3.38106]
[1779545039756,42.46,75049.83,0.0,0.97148,3e-05,3.38786]
[1779545044790,42.46,75046.38,0.0,0.97138,3e-05,3.39767]
[1779545049824,42.46,75041.71,0.0,0.97124,3e-05,3.41093]
[1779545055867,42.46,75038.05,0.0,0.97114,3e-05,3.42115]
[1779545060901,42.46,75035.21,0.0,0.97105,3e-05,3.42898]
[1779545065938,42.45,75035.1,0.0,0.97106,3e-05,3.42887]
[1779545070972,42.45,75035.32,0.0,0.97107,3e-05,3.42781]
[1779545076011,42.45,75037.76,0.0,0.97117,3e-05,3.41718]
[1779545081045,42.45,75041.43,0.0,0.97128,3e-05,3.40639]
[1779545086081,42.45,75045.33,0.0,0.9714,3e-05,3.39498]
[1779545091118,42.45,75043.91,0.0,0.97136,3e-05,3.39898]
[1779545096151,42.45,75043.7,0.0,0.97135,3e-05,3.39947]
[1779545102193,42.45,75042.31,0.0,0.97131,3e-05,3.40331]
[1779545107231,42.45,75039.76,0.0,0.97124,3e-05,3.41052]
[1779545111257,42.45,75033.52,0.0,0.97105,3e-05,3.42846]
[1779545117299,42.45,75034.08,0.0,0.97107,3e-05,3.42636]
[1779545123342,42.44,75034.65,0.0,0.9711,3e-05,3.4243]
[1779545129384,42.44,75035.36,0.0,0.97112,3e-05,3.42185]
[1779545134418,42.44,75033.21,0.0,0.97108,3e-05,3.42466]
[1779545139453,42.44,75034.12,0.0,0.97111,3e-05,3.42167]
[1779545146502,42.44,75035.34,0.0,0.97116,3e-05,3.4177]
[1779545150529,42.44,75030.12,0.0,0.971,3e-05,3.43269]
[1779545152543,42.44,75027.24,0.0,0.97091,3e-05,3.44103]
[1779545156572,42.44,75021.4,0.0,0.97074,3e-05,3.45797]
[1779545157579,42.44,75019.71,0.0,0.97069,3e-05,3.46285]
[1779545162616,42.44,75020.01,0.0,0.9707,3e-05,3.4616]
[1779545165635,42.44,75025.54,0.0,0.97087,3e-05,3.44524]
[1779545167655,42.44,75036.25,0.0,0.97119,3e-05,3.41402]
[1779545168655,42.44,75037.32,0.0,0.97123,3e-05,3.41092]
[1779545173692,42.44,75037.71,0.0,0.97124,3e-05,3.40981]
[1779545175705,42.44,75043.76,0.0,0.97142,3e-05,3.39235]
[1779545180740,42.44,75043.28,0.0,0.9714,3e-05,3.39391]
[1779545185775,42.44,75038.04,0.0,0.97124,3e-05,3.4092]
[1779545188796,42.44,75043.31,0.0,0.9714,3e-05,3.39403]
[1779545193833,42.44,75045.55,0.0,0.97149,3e-05,3.38464]
[1779545195846,42.44,75051.01,0.0,0.97165,3e-05,3.36911]
[1779545197859,42.44,75054.11,0.0,0.97174,3e-05,3.36054]
[1779545202894,42.44,75056.74,0.0,0.9718,3e-05,3.35387]
[1779545207929,42.45,75057.81,0.0,0.97183,3e-05,3.35168]
[1779545213970,42.45,75061.79,0.0,0.97194,3e-05,3.34053]
[1779545219006,42.45,75067.07,0.0,0.9721,3e-05,3.32554]
[1779545222038,42.45,75112.46,0.0,0.97338,3e-05,3.19891]
[1779545223048,42.45,75149.33,0.0,0.97439,3e-05,3.09879]
[1779545224055,42.45,75157.83,0.0,0.97462,3e-05,3.07592]
[1779545225058,42.45,75158.75,0.0,0.97464,3e-05,3.074]
[1779545228078,42.46,75166.06,0.0,0.97482,3e-05,3.05609]
[1779545233113,42.47,75167.23,0.0,0.97482,3e-05,3.05582]
[1779545238149,42.48,75169.53,0.0,0.97486,3e-05,3.05255]
[1779545240376,42.48,75160.4,0.0,0.9746,3e-05,3.07762]
[1779545241169,42.48,75160.4,0.0,0.9746,3e-05,3.07766]
[1779545246203,42.48,75158.92,0.0,0.97456,3e-05,3.0818]
[1779545251239,42.48,75154.31,0.0,0.97446,3e-05,3.09146]
[1779545256273,42.49,75151.03,0.0,0.97437,3e-05,3.10072]
[1779545261309,42.49,75150.28,0.0,0.97434,3e-05,3.10379]
[1779545267353,42.5,75152.27,0.0,0.97437,3e-05,3.1002]
[1779545274403,42.5,75149.49,0.0,0.97429,3e-05,3.10843]
[1779545277424,42.5,75143.54,0.0,0.97412,3e-05,3.12585]
[1779545282458,42.51,75143.43,0.0,0.97411,3e-05,3.12676]
[1779545286487,42.51,75148.88,0.0,0.97425,3e-05,3.11285]
[1779545288501,42.51,75154.72,0.0,0.97439,3e-05,3.09807]
[1779545293537,42.52,75146.91,0.0,0.97416,3e-05,3.12169]
[1779545298571,42.52,75146.81,0.0,0.97415,3e-05,3.12211]
[1779545303606,42.52,75150.78,0.0,0.97426,3e-05,3.11155]
[1779545308641,42.52,75154.91,0.0,0.97437,3e-05,3.10063]
[1779545311662,42.53,75149.25,0.0,0.97423,3e-05,3.11355]
[1779545312669,42.53,75148.64,0.0,0.97422,3e-05,3.11522]
[1779545316697,42.53,75147.12,0.0,0.97417,3e-05,3.11937]
[1779545321732,42.53,75146.42,0.0,0.97416,3e-05,3.12125]
[1779545326767,42.53,75147.32,0.0,0.97418,3e-05,3.11881]
[1779545332809,42.53,75145.8,0.0,0.97414,3e-05,3.12294]
[1779545337843,42.53,75144.29,0.0,0.9741,3e-05,3.12708]
[1779545342879,42.53,75142.51,0.0,0.97405,3e-05,3.13197]
[1779545347914,42.53,75141.16,0.0,0.97401,3e-05,3.13571]
[1779545352948,42.53,75140.02,0.0,0.97398,3e-05,3.13889]
[1779545357984,42.53,75139.9,0.0,0.97397,3e-05,3.13931]
[1779545363019,42.53,75139.2,0.0,0.97395,3e-05,3.14131]
[1779545366048,42.53,75130.81,0.0,0.97372,3e-05,3.16425]
[1779545367050,42.53,75128.14,0.0,0.97365,3e-05,3.17155]
[1779545372085,42.53,75128.03,0.0,0.97367,3e-05,3.16873]
[1779545373092,42.53,75122.39,0.0,0.97352,3e-05,3.18418]
[1779545374098,42.53,75122.6,0.0,0.97352,3e-05,3.18355]
[1779545379134,42.52,75122.93,0.0,0.97353,3e-05,3.18228]
[1779545389205,42.52,75124.99,0.0,0.9736,3e-05,3.17588]
[1779545390210,42.52,75131.4,0.0,0.97378,3e-05,3.15825]
[1779545395246,42.52,75133.46,0.0,0.97384,3e-05,3.15223]
[1779545400281,42.52,75131.07,0.0,0.97378,3e-05,3.15827]
[1779545405315,42.52,75135.71,0.0,0.97391,3e-05,3.14515]
[1779545410352,42.52,75135.77,0.0,0.97391,3e-05,3.14456]
[1779545415392,42.51,75137.87,0.0,0.97398,3e-05,3.1384]
[1779545418415,42.51,75149.15,0.0,0.97429,3e-05,3.10758]
[1779545419420,42.51,75162.47,0.0,0.97465,3e-05,3.07173]
[1779545420428,42.51,75162.34,0.0,0.97464,3e-05,3.0721]
[1779545425462,42.51,75161.06,0.0,0.97461,3e-05,3.07561]
[1779545430498,42.51,75161.07,0.0,0.97461,3e-05,3.07565]
[1779545435532,42.51,75162.53,0.0,0.97467,3e-05,3.06891]
[1779545439570,42.51,75170.94,0.0,0.97489,3e-05,3.04656]
[1779545441798,42.51,75169.51,0.0,0.97485,3e-05,3.05052]
[1779545447624,42.52,75167.46,0.0,0.97479,3e-05,3.05631]
[1779545452683,42.52,75164.81,0.0,0.97472,3e-05,3.06364]
[1779545455711,42.52,75159.67,0.0,0.97458,3e-05,3.07751]
[1779545460745,42.52,75156.72,0.0,0.9745,3e-05,3.08554]
[1779545464773,42.52,75151.27,0.0,0.97435,3e-05,3.10028]
[1779545469808,42.52,75148.62,0.0,0.97428,3e-05,3.10754]
[1779545474844,42.52,75148.48,0.0,0.97427,3e-05,3.10809]
[1779545479878,42.52,75147.66,0.0,0.97425,3e-05,3.11049]
[1779545484913,42.52,75146.89,0.0,0.97423,3e-05,3.11276]
[1779545489950,42.52,75146.82,0.0,0.97422,3e-05,3.11312]
[1779545496997,42.52,75146.22,0.0,0.97423,3e-05,3.11209]
[1779545502220,42.52,75143.52,0.0,0.97415,3e-05,3.11965]
[1779545508074,42.52,75142.61,0.0,0.97413,3e-05,3.12232]
[1779545513110,42.52,75141.37,0.0,0.97409,3e-05,3.12589]
[1779545518145,42.53,75138.76,0.0,0.97402,3e-05,3.1332]
[1779545522361,42.53,75135.04,0.0,0.97391,3e-05,3.14347]
[1779545528215,42.53,75136.42,0.0,0.97395,3e-05,3.13985]
[1779545533251,42.53,75135.52,0.0,0.97392,3e-05,3.14247]
[1779545538285,42.53,75135.27,0.0,0.97391,3e-05,3.14339]
[1779545544326,42.53,75136.26,0.0,0.97394,3e-05,3.141]
[1779545549363,42.53,75137.19,0.0,0.97396,3e-05,3.1387]
[1779545554397,42.53,75140.26,0.0,0.97407,3e-05,3.12765]
[1779545559432,42.53,75141.17,0.0,0.97409,3e-05,3.12544]
[1779545569503,42.53,75138.52,0.0,0.97401,3e-05,3.13303]
[1779545575544,42.53,75135.07,0.0,0.97391,3e-05,3.14265]
[1779545582781,42.54,75133.06,0.0,0.97386,3e-05,3.14843]
[1779545592853,42.54,75128.88,0.0,0.97374,3e-05,3.16021]
[1779545598706,42.54,75128.81,0.0,0.97373,3e-05,3.16063]
[1779545606762,42.54,75129.97,0.0,0.97376,3e-05,3.15776]
[1779545612992,42.54,75132.83,0.0,0.97386,3e-05,3.14717]
[1779545619853,42.54,75134.43,0.0,0.9739,3e-05,3.14299]
[1779545624888,42.54,75136.52,0.0,0.97396,3e-05,3.13743]
[1779545632944,42.54,75137.01,0.0,0.97397,3e-05,3.13629]
[1779545637981,42.54,75138.0,0.0,0.974,3e-05,3.13372]
[1779545643017,42.54,75136.11,0.0,0.97395,3e-05,3.13899]
[1779545651074,42.54,75134.32,0.0,0.97389,3e-05,3.14407]
[1779545656111,42.54,75134.11,0.0,0.97389,3e-05,3.1448]
[1779545661144,42.54,75135.07,0.0,0.97391,3e-05,3.14235]
[1779545666179,42.54,75135.92,0.0,0.97393,3e-05,3.14021]
[1779545671214,42.54,75135.61,0.0,0.97395,3e-05,3.13828]
[1779545678262,42.55,75134.33,0.0,0.97391,3e-05,3.14207]
[1779545683488,42.55,75130.78,0.0,0.97381,3e-05,3.15205]
[1779545689339,42.55,75130.27,0.0,0.97379,3e-05,3.15366]
[1779545691354,42.55,75124.41,0.0,0.97363,3e-05,3.16977]
[1779545692360,42.55,75114.94,0.0,0.97336,3e-05,3.1958]
[1779545693564,42.55,75113.69,0.0,0.97333,3e-05,3.19916]
[1779545699410,42.55,75110.0,0.0,0.97323,3e-05,3.20893]
[1779545703637,42.54,75117.82,0.0,0.97345,3e-05,3.18692]
[1779545704448,42.54,75117.82,0.0,0.97346,3e-05,3.18684]
[1779545707466,42.54,75123.01,0.0,0.9736,3e-05,3.17236]
[1779545712501,42.54,75126.2,0.0,0.97369,3e-05,3.16324]
[1779545717536,42.54,75128.37,0.0,0.97376,3e-05,3.15692]
[1779545720558,42.54,75122.74,0.0,0.9736,3e-05,3.17203]
[1779545721563,42.54,75116.38,0.0,0.97343,3e-05,3.18936]
[1779545725592,42.54,75123.41,0.0,0.97363,3e-05,3.16951]
[1779545730627,42.54,75126.1,0.0,0.97371,3e-05,3.16163]
[1779545735662,42.53,75127.57,0.0,0.97378,3e-05,3.15413]
[1779545740697,42.53,75127.52,0.0,0.97378,3e-05,3.15373]
[1779545745731,42.53,75129.22,0.0,0.97384,3e-05,3.14853]
[1779545750769,42.53,75131.19,0.0,0.97389,3e-05,3.14261]
[1779545757818,42.52,75131.91,0.0,0.97392,3e-05,3.1399]
[1779545762852,42.52,75134.57,0.0,0.974,3e-05,3.13249]
[1779545767888,42.53,75135.57,0.0,0.97401,3e-05,3.13094]
[1779545772924,42.53,75136.66,0.0,0.97403,3e-05,3.12915]
[1779545778964,42.53,75136.46,0.0,0.97403,3e-05,3.1294]
[1779545784200,42.53,75128.06,0.0,0.9738,3e-05,3.15175]
[1779545790043,42.53,75123.45,0.0,0.97368,3e-05,3.16366]
[1779545796084,42.52,75121.52,0.0,0.97366,3e-05,3.16526]
[1779545798099,42.52,75147.55,0.0,0.97437,3e-05,3.09431]
[1779545799106,42.52,75165.0,0.0,0.97484,3e-05,3.04756]
[1779545800114,42.52,75165.83,0.0,0.97486,3e-05,3.04543]
[1779545805147,42.53,75165.49,0.0,0.97485,3e-05,3.04672]
[1779545810182,42.53,75163.53,0.0,0.9748,3e-05,3.05231]
[1779545815218,42.53,75159.2,0.0,0.97468,3e-05,3.06422]
[1779545820252,42.53,75155.57,0.0,0.97458,3e-05,3.07426]
[1779545826305,42.53,75150.99,0.0,0.97445,3e-05,3.08689]
[1779545831333,42.53,75147.9,0.0,0.97436,3e-05,3.09547]
[1779545841404,42.53,75148.62,0.0,0.97438,3e-05,3.09414]
[1779545846440,42.54,75153.07,0.0,0.97449,3e-05,3.08252]
[1779545848454,42.54,75158.29,0.0,0.97463,3e-05,3.06868]
[1779545853489,42.54,75160.43,0.0,0.97471,3e-05,3.06053]
[1779545857517,42.54,75154.66,0.0,0.97455,3e-05,3.07635]
[1779545858524,42.54,75153.78,0.0,0.97452,3e-05,3.07877]
[1779545860538,42.54,75144.52,0.0,0.97427,3e-05,3.10379]
[1779545861544,42.54,75144.7,0.0,0.97428,3e-05,3.10331]
[1779545866581,42.54,75146.66,0.0,0.97433,3e-05,3.09804]
[1779545871615,42.54,75149.94,0.0,0.97442,3e-05,3.08923]
[1779545877657,42.54,75152.82,0.0,0.9745,3e-05,3.08156]
[1779545878663,42.54,75144.24,0.0,0.97426,3e-05,3.10463]
[1779545884907,42.54,75146.18,0.0,0.97432,3e-05,3.09916]
[1779545891755,42.54,75147.48,0.0,0.97436,3e-05,3.09535]
[1779545896794,42.54,75147.02,0.0,0.97435,3e-05,3.09631]
[1779545898804,42.54,75152.56,0.0,0.9745,3e-05,3.08132]
[1779545903838,42.54,75153.09,0.0,0.97451,3e-05,3.07974]
[1779545915125,42.53,75153.51,0.0,0.97455,3e-05,3.07539]
[1779545922973,42.53,75152.6,0.0,0.97453,3e-05,3.07766]
[1779545930024,42.53,75152.59,0.0,0.97453,3e-05,3.07756]
[1779545935265,42.53,75152.06,0.0,0.97452,3e-05,3.07888]
[1779545942106,42.53,75151.72,0.0,0.97451,3e-05,3.07966]
[1779545947142,42.53,75150.64,0.0,0.97448,3e-05,3.08245]
[1779545955406,42.53,75149.12,0.0,0.97444,3e-05,3.0863]
[1779545961241,42.53,75149.33,0.0,0.97445,3e-05,3.08555]
[1779545967282,42.53,75149.21,0.0,0.97445,3e-05,3.08569]
[1779545972319,42.53,75142.89,0.0,0.9743,3e-05,3.09959]
[1779545974332,42.53,75139.2,0.0,0.9742,3e-05,3.10943]
[1779545976348,42.53,75132.89,0.0,0.97403,3e-05,3.12638]
[1779545977352,42.53,75132.03,0.0,0.97401,3e-05,3.12861]
[1779545982392,42.53,75130.3,0.0,0.97397,3e-05,3.13274]
[1779545984404,42.53,75140.8,0.0,0.97426,3e-05,3.10405]
[1779545985411,42.52,75141.28,0.0,0.97427,3e-05,3.10268]
[1779545991453,42.52,75142.35,0.0,0.9743,3e-05,3.09935]
[1779545996488,42.52,75143.52,0.0,0.97434,3e-05,3.09584]
[1779545999716,42.52,75160.09,0.0,0.97479,3e-05,3.0512]
[1779546000519,42.52,75160.09,0.0,0.97479,3e-05,3.05118]
[1779546001523,42.52,75160.96,0.0,0.97481,3e-05,3.04887]
[1779546006558,42.52,75159.43,0.0,0.97477,3e-05,3.05304]
[1779546013608,42.52,75153.81,0.0,0.97462,3e-05,3.06823]
[1779546018649,42.52,75149.1,0.0,0.97449,3e-05,3.08102]
[1779546019859,42.52,75144.08,0.0,0.97435,3e-05,3.09459]
[1779546028720,42.52,75143.15,0.0,0.97432,3e-05,3.09739]
[1779546033757,42.52,75145.88,0.0,0.97442,3e-05,3.08731]
[1779546038789,42.53,75147.98,0.0,0.97447,3e-05,3.08197]
[1779546047853,42.53,75151.87,0.0,0.97457,3e-05,3.07215]
[1779546053895,42.53,75155.44,0.0,0.97466,3e-05,3.06311]
[1779546060140,42.53,75160.75,0.0,0.9748,3e-05,3.04952]
[1779546066991,42.53,75164.13,0.0,0.97488,3e-05,3.04119]
[1779546069214,42.54,75206.78,0.0,0.97599,3e-05,2.92952]
[1779546071024,42.54,75213.95,0.0,0.97617,3e-05,2.91162]
[1779546072031,42.54,75219.65,0.0,0.97631,3e-05,2.89732]
[1779546078073,42.55,75219.88,0.0,0.9763,3e-05,2.89865]
[1779546083107,42.56,75227.72,0.0,0.97645,3e-05,2.88326]
[1779546087136,42.62,75234.37,0.0,0.97649,3e-05,2.87966]
[1779546092173,42.68,75240.43,0.0,0.9765,3e-05,2.87804]
[1779546096200,42.68,75247.52,0.0,0.97666,2e-05,2.8614]
[1779546097207,42.68,75241.32,0.0,0.97651,3e-05,2.87745]
[1779546102241,42.73,75241.95,0.0,0.9764,3e-05,2.88825]
[1779546107277,42.79,75245.56,0.0,0.97635,3e-05,2.89328]
[1779546112319,42.83,75249.01,0.0,0.97634,3e-05,2.8952]
[1779546117357,42.83,75250.36,0.0,0.97636,3e-05,2.89303]
[1779546119580,42.83,75237.29,0.0,0.97602,3e-05,2.9269]
[1779546121386,42.84,75229.81,0.0,0.97583,3e-05,2.94656]
[1779546122393,42.84,75227.57,0.0,0.97577,3e-05,2.9525]
[1779546127428,42.84,75221.47,0.0,0.9756,3e-05,2.96917]
[1779546132463,42.84,75219.62,0.0,0.97555,3e-05,2.97481]
[1779546137497,42.85,75217.68,0.0,0.97549,3e-05,2.98071]
[1779546138506,42.85,75224.3,0.0,0.97566,3e-05,2.96369]
[1779546139512,42.85,75229.26,0.0,0.97578,3e-05,2.95106]
[1779546141529,42.85,75229.38,0.0,0.97578,3e-05,2.9512]
[1779546146561,42.85,75228.57,0.0,0.97575,3e-05,2.9544]
[1779546153611,42.86,75228.12,0.0,0.97575,3e-05,2.9542]
[1779546158646,42.86,75223.48,0.0,0.97562,3e-05,2.9672]
[1779546163683,42.87,75222.37,0.0,0.97558,3e-05,2.97103]
[1779546168716,42.87,75223.23,0.0,0.97559,3e-05,2.96972]
[1779546174758,42.87,75223.9,0.0,0.9756,3e-05,2.96907]
[1779546180038,42.88,75224.12,0.0,0.9756,3e-05,2.96955]
[1779546185836,42.88,75224.86,0.0,0.97561,3e-05,2.96851]
[1779546190871,42.88,75224.99,0.0,0.9756,3e-05,2.96906]
[1779546197920,42.89,75226.25,0.0,0.97562,3e-05,2.96724]
[1779546202955,42.89,75227.29,0.0,0.97564,3e-05,2.96529]
[1779546205975,42.9,75231.77,0.0,0.97575,3e-05,2.95448]
[1779546210246,42.9,75246.52,0.0,0.97611,3e-05,2.91744]
[1779546216045,42.9,75246.07,0.0,0.97611,3e-05,2.91718]
[1779546221081,42.91,75244.43,0.0,0.97606,3e-05,2.92251]
[1779546225109,42.91,75239.17,0.0,0.97592,3e-05,2.93682]
[1779546230389,42.92,75240.11,0.0,0.97593,3e-05,2.93534]
[1779546236188,42.92,75246.95,0.0,0.97609,3e-05,2.91894]
[1779546241224,42.92,75251.5,0.0,0.9762,3e-05,2.90831]
[1779546246259,42.93,75255.54,0.0,0.97629,3e-05,2.89903]
[1779546248275,42.93,75270.94,0.0,0.97667,2e-05,2.86054]
[1779546250530,42.93,75275.99,0.0,0.97679,2e-05,2.84843]
[1779546253309,42.93,75267.11,0.0,0.97656,2e-05,2.87162]
[1779546255323,42.94,75262.83,0.0,0.97645,2e-05,2.88294]
[1779546260600,42.94,75254.27,0.0,0.97622,3e-05,2.90581]
[1779546261365,42.94,75254.27,0.0,0.97622,3e-05,2.906]
[1779546266399,42.94,75254.07,0.0,0.97621,3e-05,2.90744]
[1779546267414,42.95,75246.44,0.0,0.97601,3e-05,2.92707]
[1779546268420,42.95,75236.75,0.0,0.97577,3e-05,2.95207]
[1779546269426,42.95,75228.09,0.0,0.97554,3e-05,2.97452]
[1779546274459,42.95,75228.45,0.0,0.97557,3e-05,2.97109]
[1779546279494,42.95,75230.86,0.0,0.97563,3e-05,2.96528]
[1779546287551,42.95,75233.36,0.0,0.97568,3e-05,2.95967]
[1779546292588,42.95,75232.42,0.0,0.97566,3e-05,2.96267]
[1779546294603,42.96,75236.42,0.0,0.97576,3e-05,2.9526]
[1779546299637,42.96,75234.61,0.0,0.9757,3e-05,2.95797]
[1779546303663,42.96,75229.53,0.0,0.97557,3e-05,2.97162]
[1779546309710,42.96,75229.47,0.0,0.97556,3e-05,2.97254]
[1779546311720,42.96,75240.05,0.0,0.97583,3e-05,2.94549]
[1779546312727,42.96,75243.38,0.0,0.97591,3e-05,2.93711]
[1779546316754,42.97,75249.52,0.0,0.97606,3e-05,2.92211]
[1779546319776,42.97,75255.1,0.0,0.97619,3e-05,2.90847]
[1779546324811,42.97,75261.93,0.0,0.97635,3e-05,2.89216]
[1779546329845,42.98,75263.71,0.0,0.97639,2e-05,2.88876]
[1779546334881,42.98,75253.39,0.0,0.97614,3e-05,2.91323]
[1779546335889,42.98,75249.62,0.0,0.97604,3e-05,2.92302]
[1779546341160,42.99,75239.44,0.0,0.97578,3e-05,2.94992]
[1779546342939,42.99,75229.6,0.0,0.97552,3e-05,2.97559]
[1779546343946,42.99,75230.11,0.0,0.97553,3e-05,2.97433]
[1779546349989,42.99,75231.22,0.0,0.97556,3e-05,2.97189]
[1779546355025,42.99,75230.12,0.0,0.97553,3e-05,2.97513]
[1779546360059,42.99,75228.93,0.0,0.97549,3e-05,2.9786]
[1779546366100,42.99,75223.93,0.0,0.97536,3e-05,2.99205]
[1779546371373,42.99,75223.9,0.0,0.97535,3e-05,2.99248]
[1779546377178,43.0,75226.25,0.0,0.97541,3e-05,2.98685]
[1779546382213,43.0,75224.92,0.0,0.97537,3e-05,2.99071]
[1779546386240,43.0,75217.52,0.0,0.97518,3e-05,3.01028]
[1779546391515,43.0,75214.27,0.0,0.97511,3e-05,3.0162]
[1779546397319,43.0,75211.63,0.0,0.97504,3e-05,3.0234]
[1779546402355,43.0,75210.54,0.0,0.97501,3e-05,3.02651]
[1779546407389,43.0,75209.33,0.0,0.97497,3e-05,3.02995]
[1779546412424,43.0,75208.34,0.0,0.97495,3e-05,3.03281]
[1779546417460,43.01,75207.86,0.0,0.97493,3e-05,3.03445]
[1779546422494,43.01,75205.46,0.0,0.97486,3e-05,3.04117]
[1779546427529,43.01,75204.86,0.0,0.97484,3e-05,3.04316]
[1779546432564,43.01,75204.53,0.0,0.97483,3e-05,3.04432]
[1779546437599,43.01,75200.83,0.0,0.97473,3e-05,3.05437]
[1779546443641,43.01,75200.97,0.0,0.97473,3e-05,3.05429]
[1779546449684,43.01,75200.49,0.0,0.97471,3e-05,3.05586]
[1779546453713,43.01,75195.21,0.0,0.9746,3e-05,3.0671]
[1779546458748,43.01,75193.65,0.0,0.97455,3e-05,3.07144]
[1779546463783,43.02,75188.91,0.0,0.97442,3e-05,3.08421]
[1779546468818,43.02,75187.03,0.0,0.97437,3e-05,3.08938]
[1779546472848,43.02,75181.4,0.0,0.97422,3e-05,3.10453]
[1779546474862,43.02,75172.7,0.0,0.97398,3e-05,3.12786]
[1779546479897,43.02,75174.09,0.0,0.97402,3e-05,3.12403]
[1779546484931,43.02,75177.97,0.0,0.97413,3e-05,3.11357]
[1779546490974,43.02,75175.74,0.0,0.97407,3e-05,3.11951]
[1779546496008,43.02,75176.58,0.0,0.97409,3e-05,3.1172]
[1779546499028,43.02,75185.23,0.0,0.97432,3e-05,3.09405]
[1779546500037,43.02,75191.93,0.0,0.9745,3e-05,3.07625]
[1779546501043,43.02,75192.02,0.0,0.97451,3e-05,3.07607]
[1779546502287,43.02,75198.86,0.0,0.97469,3e-05,3.05801]
[1779546504065,43.02,75204.45,0.0,0.97483,3e-05,3.04342]
[1779546509099,43.02,75205.84,0.0,0.97486,3e-05,3.04029]
[1779546515141,43.02,75206.14,0.0,0.97489,3e-05,3.0372]
[1779546520176,43.02,75203.56,0.0,0.97482,3e-05,3.04444]
[1779546525211,43.02,75207.16,0.0,0.97491,3e-05,3.0354]
[1779546531253,43.03,75210.2,0.0,0.97498,3e-05,3.02794]
[1779546536288,43.03,75210.91,0.0,0.975,3e-05,3.02651]
[1779546541323,43.03,75207.39,0.0,0.9749,3e-05,3.03614]
[1779546547365,43.03,75207.78,0.0,0.9749,3e-05,3.03565]
[1779546551393,43.03,75213.19,0.0,0.97504,3e-05,3.02182]
[1779546558441,43.03,75214.86,0.0,0.97508,3e-05,3.0181]
[1779546561462,43.04,75223.23,0.0,0.9753,3e-05,2.99656]
[1779546566498,43.04,75225.97,0.0,0.97536,3e-05,2.99012]
[1779546571532,43.04,75226.0,0.0,0.97538,3e-05,2.98785]
[1779546578600,43.05,75226.05,0.0,0.97537,3e-05,2.98871]
[1779546584641,43.05,75225.38,0.0,0.97534,3e-05,2.99127]
[1779546590683,43.05,75225.68,0.0,0.97534,3e-05,2.99132]
[1779546595718,43.05,75226.29,0.0,0.97535,3e-05,2.99043]
[1779546596725,43.05,75231.57,0.0,0.97549,3e-05,2.9769]
[1779546598740,43.06,75237.99,0.0,0.97565,3e-05,2.96066]
[1779546599745,43.05,75243.6,0.0,0.97579,3e-05,2.94589]
[1779546605788,43.01,75243.32,0.0,0.97589,3e-05,2.93572]
[1779546606797,43.0,75238.45,0.0,0.9758,3e-05,2.94483]
[1779546607803,43.0,75233.5,0.0,0.97568,3e-05,2.95722]
[1779546609817,42.97,75239.87,0.0,0.97591,3e-05,2.93424]
[1779546615859,42.95,75240.88,0.0,0.97601,3e-05,2.92422]
[1779546620895,42.93,75244.42,0.0,0.97614,3e-05,2.91102]
[1779546621900,42.93,75238.45,0.0,0.97599,3e-05,2.92601]
[1779546623148,42.93,75235.62,0.0,0.97592,3e-05,2.93295]
[1779546626939,42.93,75229.62,0.0,0.97576,3e-05,2.94926]
[1779546633996,42.93,75227.27,0.0,0.97572,3e-05,2.95267]
[1779546639023,42.92,75225.4,0.0,0.97569,3e-05,2.9557]
[1779546645065,42.92,75225.32,0.0,0.97571,3e-05,2.95373]
[1779546650111,42.92,75218.13,0.0,0.97552,3e-05,2.97271]
[1779546655142,42.93,75211.59,0.0,0.97533,3e-05,2.9919]
[1779546661185,42.93,75209.08,0.0,0.97525,3e-05,2.99925]
[1779546666221,42.93,75204.69,0.0,0.97513,3e-05,3.01144]
[1779546667228,42.93,75214.79,0.0,0.97539,3e-05,2.9852]
[1779546668242,42.93,75219.4,0.0,0.97551,3e-05,2.97339]
[1779546669246,42.93,75232.55,0.0,0.97585,3e-05,2.93962]
[1779546670251,42.93,75240.56,0.0,0.97605,3e-05,2.91932]
[1779546671257,42.94,75240.44,0.0,0.97604,3e-05,2.9199]
[1779546675290,42.94,75247.62,0.0,0.97621,3e-05,2.90268]
[1779546676297,42.94,75251.66,0.0,0.97631,3e-05,2.8927]
[1779546678312,42.94,75253.56,0.0,0.97635,3e-05,2.88851]
[1779546683578,42.95,75253.55,0.0,0.97633,3e-05,2.89048]
[1779546689388,42.96,75254.03,0.0,0.97633,3e-05,2.89089]
[1779546693649,42.96,75259.79,0.0,0.97648,2e-05,2.87511]
[1779546695435,42.96,75260.64,0.0,0.9765,2e-05,2.87331]
[1779546700469,42.97,75265.97,0.0,0.97661,2e-05,2.86164]
[1779546702485,42.97,75266.89,0.0,0.97663,2e-05,2.86007]
[1779546709533,42.99,75264.01,0.0,0.97653,2e-05,2.8702]
[1779546710539,42.99,75269.42,0.0,0.97666,2e-05,2.85657]
[1779546715575,42.99,75268.6,0.0,0.97662,2e-05,2.86078]
[1779546720610,43.0,75267.94,0.0,0.97659,2e-05,2.86416]
[1779546725645,43.01,75270.31,0.0,0.97663,2e-05,2.8599]
[1779546730680,43.01,75269.68,0.0,0.9766,2e-05,2.86318]
[1779546735714,43.02,75270.29,0.0,0.9766,2e-05,2.86331]
[1779546740750,43.03,75271.07,0.0,0.9766,2e-05,2.863]
[1779546745786,43.03,75274.52,0.0,0.97667,2e-05,2.85599]
[1779546751827,43.04,75274.86,0.0,0.97668,2e-05,2.85437]
[1779546756862,43.05,75274.51,0.0,0.97666,2e-05,2.85695]
[1779546764144,43.06,75275.17,0.0,0.97665,2e-05,2.85766]
[1779546769952,43.06,75274.93,0.0,0.97662,2e-05,2.86026]
[1779546777003,43.07,75275.2,0.0,0.97661,2e-05,2.86188]
[1779546782040,43.08,75274.94,0.0,0.97659,2e-05,2.86417]
[1779546784300,43.08,75280.72,0.0,0.97672,2e-05,2.85031]
[1779546788096,43.09,75281.65,0.0,0.97673,2e-05,2.84935]
[1779546790098,43.09,75288.7,0.0,0.9769,2e-05,2.83244]
[1779546791105,43.09,75289.79,0.0,0.97692,2e-05,2.8301]
[1779546796154,43.1,75292.97,0.0,0.97699,2e-05,2.82355]
[1779546801189,43.1,75293.06,0.0,0.97697,2e-05,2.82526]
[1779546806229,43.1,75285.23,0.0,0.97678,2e-05,2.84448]
[1779546807230,43.1,75278.68,0.0,0.97662,2e-05,2.86123]
[1779546808239,43.11,75276.52,0.0,0.97656,2e-05,2.86698]
[1779546813275,43.11,75269.15,0.0,0.97638,2e-05,2.88429]
[1779546814283,43.11,75267.35,0.0,0.97633,3e-05,2.88912]
[1779546815293,43.11,75273.32,0.0,0.97648,2e-05,2.87433]
[1779546816296,43.11,75279.51,0.0,0.97663,2e-05,2.85906]
[1779546817305,43.12,75281.51,0.0,0.97668,2e-05,2.85438]
[1779546821332,43.12,75286.74,0.0,0.97681,2e-05,2.84103]
[1779546826367,43.11,75286.34,0.0,0.97681,2e-05,2.84111]
[1779546831403,43.11,75284.2,0.0,0.97676,2e-05,2.8461]
[1779546834654,43.12,75273.19,0.0,0.97647,2e-05,2.87513]
[1779546841474,43.12,75272.93,0.0,0.97645,2e-05,2.87766]
[1779546846509,43.13,75275.72,0.0,0.9765,2e-05,2.8722]
[1779546851544,43.13,75277.93,0.0,0.97654,2e-05,2.86824]
[1779546852551,43.14,75284.78,0.0,0.97671,2e-05,2.85138]
[1779546853558,43.14,75287.21,0.0,0.97676,2e-05,2.84565]
[1779546858593,43.14,75285.8,0.0,0.97671,2e-05,2.85096]
[1779546863628,43.15,75284.24,0.0,0.97666,2e-05,2.85658]
[1779546868664,43.16,75281.75,0.0,0.97658,2e-05,2.86449]
[1779546873698,43.17,75279.85,0.0,0.97654,2e-05,2.86842]
[1779546878734,43.17,75276.22,0.0,0.97643,2e-05,2.87916]
[1779546883768,43.18,75275.57,0.0,0.9764,2e-05,2.88235]
[1779546889810,43.18,75275.26,0.0,0.97637,2e-05,2.88499]
[1779546893842,43.19,75282.36,0.0,0.97654,2e-05,2.86783]
[1779546898877,43.19,75283.46,0.0,0.97655,2e-05,2.86674]
[1779546903912,43.2,75285.17,0.0,0.97658,2e-05,2.86412]
[1779546905147,43.2,75290.45,0.0,0.97671,2e-05,2.85124]
[1779546910963,43.21,75293.94,0.0,0.97677,2e-05,2.84461]
[1779546915218,43.21,75305.39,0.0,0.97706,2e-05,2.81559]
[1779546921033,43.19,75305.43,0.0,0.9771,2e-05,2.81079]
[1779546926069,43.17,75302.57,0.0,0.97709,2e-05,2.81214]
[1779546931104,43.15,75299.82,0.0,0.97709,2e-05,2.81099]
[1779546936140,43.12,75295.32,0.0,0.97704,2e-05,2.8164]
[1779546941176,43.02,75295.12,0.0,0.97729,2e-05,2.79096]
[1779546946211,43.0,75294.69,0.0,0.97733,2e-05,2.78653]
[1779546950238,42.98,75288.47,0.0,0.97722,2e-05,2.79751]
[1779546956281,42.96,75285.98,0.0,0.97722,2e-05,2.79707]
[1779546961315,42.94,75283.2,0.0,0.97721,2e-05,2.79852]
[1779546966351,42.92,75277.74,0.0,0.97713,2e-05,2.8067]
[1779546967357,42.91,75271.6,0.0,0.97698,2e-05,2.82146]
[1779546968366,42.91,75266.28,0.0,0.97686,2e-05,2.83421]
[1779546969373,42.91,75265.63,0.0,0.97685,2e-05,2.83525]
[1779546974408,42.9,75266.57,0.0,0.9769,2e-05,2.82996]
[1779546979443,42.89,75267.65,0.0,0.97695,2e-05,2.82432]
[1779546984479,42.88,75268.06,0.0,0.97699,2e-05,2.82037]
[1779546991533,42.86,75266.52,0.0,0.97702,2e-05,2.81733]
[1779546995783,42.85,75276.47,0.0,0.97728,2e-05,2.79028]
[1779546996563,42.85,75276.47,0.0,0.97729,2e-05,2.78975]
[1779547001598,42.84,75291.13,0.0,0.97767,2e-05,2.75094]
[1779547002605,42.84,75297.91,0.0,0.97783,2e-05,2.73388]
[1779547003612,42.84,75298.13,0.0,0.97784,2e-05,2.73292]
[1779547008648,42.83,75300.45,0.0,0.97792,2e-05,2.72513]
[1779547009654,42.83,75337.59,0.0,0.97879,2e-05,2.63533]
[1779547010660,42.82,75362.8,0.0,0.97937,2e-05,2.57514]
[1779547011668,42.82,75365.06,0.0,0.97942,2e-05,2.56973]
[1779547014690,42.82,75368.77,0.0,0.9795,2e-05,2.56171]
[1779547015924,42.83,75372.81,0.0,0.97957,2e-05,2.55405]
[1779547019724,42.84,75381.85,0.0,0.97974,2e-05,2.53581]
[1779547020731,42.85,75393.62,0.0,0.97999,2e-05,2.50968]
[1779547021739,42.85,75392.41,0.0,0.97996,2e-05,2.5134]
[1779547025995,42.87,75384.35,0.0,0.97974,2e-05,2.53656]
[1779547030808,42.88,75377.75,0.0,0.97956,2e-05,2.55536]
[1779547031814,42.89,75376.93,0.0,0.97953,2e-05,2.55811]
[1779547036065,42.9,75370.54,0.0,0.97935,2e-05,2.57715]
[1779547038864,42.94,75363.86,0.0,0.97911,2e-05,2.60232]
[1779547042891,42.98,75357.24,0.0,0.97887,2e-05,2.62711]
[1779547043898,42.98,75349.85,0.0,0.97869,2e-05,2.64607]
[1779547044905,42.99,75344.51,0.0,0.97856,2e-05,2.65947]
[1779547049942,43.0,75345.48,0.0,0.97855,2e-05,2.66061]
[1779547054976,43.02,75349.14,0.0,0.97862,2e-05,2.65267]
[1779547060015,43.03,75345.82,0.0,0.97851,2e-05,2.66396]
[1779547065046,43.04,75345.09,0.0,0.97846,2e-05,2.66901]
[1779547070082,43.05,75343.14,0.0,0.97839,2e-05,2.67687]
[1779547075118,43.07,75341.77,0.0,0.97833,2e-05,2.68328]
[1779547080154,43.08,75341.92,0.0,0.9783,2e-05,2.686]
[1779547085188,43.09,75339.57,0.0,0.97822,2e-05,2.69462]
[1779547089217,43.1,75346.18,0.0,0.97835,2e-05,2.68115]
[1779547094252,43.11,75347.05,0.0,0.97834,2e-05,2.68209]
[1779547099286,43.13,75347.79,0.0,0.97833,2e-05,2.6833]
[1779547104321,43.14,75349.45,0.0,0.97834,2e-05,2.6823]
[1779547109357,43.15,75352.09,0.0,0.97837,2e-05,2.67896]
[1779547114392,43.16,75352.99,0.0,0.97838,2e-05,2.6771]
[1779547116627,43.17,75364.76,0.0,0.97864,2e-05,2.65033]
[1779547118420,43.17,75364.73,0.0,0.97863,2e-05,2.65165]
[1779547123454,43.18,75362.27,0.0,0.97854,2e-05,2.6607]
[1779547128491,43.2,75359.7,0.0,0.97845,2e-05,2.67]
[1779547133525,43.21,75360.13,0.0,0.97843,2e-05,2.67216]
[1779547138560,43.22,75351.77,0.0,0.97821,2e-05,2.69531]
[1779547140574,43.23,75349.43,0.0,0.97814,2e-05,2.70213]
[1779547145612,43.24,75341.99,0.0,0.97794,2e-05,2.72302]
[1779547150648,43.25,75346.09,0.0,0.97801,2e-05,2.71599]
[1779547155682,43.26,75346.14,0.0,0.97798,2e-05,2.71877]
[1779547160717,43.27,75336.29,0.0,0.97772,2e-05,2.74545]
[1779547161725,43.28,75336.35,0.0,0.97772,2e-05,2.74584]
[1779547166983,43.29,75339.3,0.0,0.97776,2e-05,2.74183]
[1779547174816,43.3,75340.62,0.0,0.97778,2e-05,2.73953]
[1779547179852,43.31,75341.81,0.0,0.97778,2e-05,2.73923]
[1779547184893,43.32,75343.02,0.0,0.97778,2e-05,2.73885]
[1779547189920,43.33,75343.97,0.0,0.97778,2e-05,2.73907]
[1779547194958,43.34,75343.08,0.0,0.97774,2e-05,2.74371]
[1779547197191,43.35,75337.04,0.0,0.97758,2e-05,2.7598]
[1779547203012,43.36,75329.71,0.0,0.97738,2e-05,2.77994]
[1779547207264,43.37,75327.2,0.0,0.9773,2e-05,2.78817]
[1779547213084,43.37,75325.22,0.0,0.97723,2e-05,2.79546]
[1779547219125,43.38,75324.14,0.0,0.97718,2e-05,2.80044]
[1779547224160,43.39,75325.05,0.0,0.97719,2e-05,2.80011]
[1779547229195,43.4,75325.43,0.0,0.97718,2e-05,2.80106]
[1779547232216,43.4,75319.52,0.0,0.97705,2e-05,2.8139]
[1779547237473,43.41,75317.0,0.0,0.97697,2e-05,2.82189]
[1779547244309,43.42,75315.29,0.0,0.9769,2e-05,2.82859]
[1779547249336,43.43,75315.66,0.0,0.97689,2e-05,2.82945]
[1779547254383,43.43,75318.37,0.0,0.97694,2e-05,2.82455]
[1779547256386,43.44,75326.98,0.0,0.97714,2e-05,2.80411]
[1779547257613,43.44,75332.7,0.0,0.97728,2e-05,2.79048]
[1779547259412,43.44,75333.82,0.0,0.9773,2e-05,2.78857]
[1779547262429,43.45,75342.03,0.0,0.97748,2e-05,2.76983]
[1779547265448,43.45,75347.47,0.0,0.97761,2e-05,2.75636]
[1779547270484,43.44,75349.55,0.0,0.97766,2e-05,2.75092]
[1779547274512,43.44,75358.31,0.0,0.97788,2e-05,2.72913]
[1779547279548,43.44,75355.75,0.0,0.97782,2e-05,2.73512]
[1779547284583,43.44,75353.15,0.0,0.97776,2e-05,2.74121]
[1779547289618,43.44,75353.43,0.0,0.97777,2e-05,2.74035]
[1779547292642,43.44,75347.89,0.0,0.97766,2e-05,2.75085]
[1779547293648,43.44,75339.55,0.0,0.97746,2e-05,2.77105]
[1779547294656,43.44,75338.22,0.0,0.97743,2e-05,2.7742]
[1779547297677,43.44,75347.99,0.0,0.97766,2e-05,2.75128]
[1779547298684,43.44,75351.32,0.0,0.97773,2e-05,2.74317]
[1779547302711,43.44,75345.42,0.0,0.9776,2e-05,2.75727]
[1779547307746,43.44,75346.82,0.0,0.97763,2e-05,2.75361]
[1779547312785,43.44,75347.02,0.0,0.97764,2e-05,2.75284]
[1779547317816,43.44,75350.55,0.0,0.97773,2e-05,2.744]
[1779547319830,43.44,75354.07,0.0,0.97781,2e-05,2.73543]
[1779547324865,43.44,75349.99,0.0,0.97771,2e-05,2.74514]
[1779547328906,43.44,75355.47,0.0,0.97785,2e-05,2.73178]
[1779547330917,43.44,75355.49,0.0,0.97785,2e-05,2.73172]
[1779547335947,43.44,75355.4,0.0,0.97784,2e-05,2.73192]
[1779547340982,43.44,75356.38,0.0,0.97787,2e-05,2.72957]
[1779547346017,43.44,75355.89,0.0,0.97785,2e-05,2.73081]
[1779547348273,43.44,75361.09,0.0,0.97798,2e-05,2.71836]
[1779547354077,43.44,75360.68,0.0,0.97799,2e-05,2.71685]
[1779547359107,43.44,75363.18,0.0,0.97804,2e-05,2.71112]
[1779547364142,43.44,75362.54,0.0,0.97802,2e-05,2.71293]
[1779547369178,43.44,75362.18,0.0,0.97801,2e-05,2.71405]
[1779547374213,43.44,75364.35,0.0,0.97806,2e-05,2.70911]
[1779547378483,43.44,75369.38,0.0,0.97817,2e-05,2.6974]
[1779547384286,43.44,75373.38,0.0,0.97826,2e-05,2.68825]
[1779547385293,43.44,75379.72,0.0,0.97841,2e-05,2.67328]
[1779547386301,43.44,75380.5,0.0,0.97843,2e-05,2.67155]
[1779547391334,43.45,75380.78,0.0,0.97843,2e-05,2.67148]
[1779547395362,43.45,75386.19,0.0,0.97855,2e-05,2.6592]
[1779547397375,43.45,75380.32,0.0,0.97841,2e-05,2.67334]
[1779547398624,43.45,75372.87,0.0,0.97823,2e-05,2.69124]
[1779547401404,43.45,75360.96,0.0,0.97796,2e-05,2.71985]
[1779547402411,43.45,75360.81,0.0,0.97795,2e-05,2.72024]
[1779547407447,43.45,75362.12,0.0,0.97798,2e-05,2.71727]
[1779547412482,43.45,75357.87,0.0,0.9779,2e-05,2.72486]
[1779547417516,43.45,75354.33,0.0,0.97782,2e-05,2.73354]
[1779547421548,43.45,75359.47,0.0,0.97794,2e-05,2.72126]
[1779547426580,43.46,75363.38,0.0,0.97803,2e-05,2.71216]
[1779547431614,43.46,75364.66,0.0,0.97805,2e-05,2.70944]
[1779547436650,43.46,75366.33,0.0,0.97809,2e-05,2.70582]
[1779547441685,43.46,75371.88,0.0,0.97821,2e-05,2.69306]
[1779547446720,43.46,75370.58,0.0,0.97818,2e-05,2.69667]
[1779547451754,43.46,75369.78,0.0,0.97815,2e-05,2.69908]
[1779547456790,43.47,75369.86,0.0,0.97815,2e-05,2.69937]
[1779547461825,43.47,75370.13,0.0,0.97815,2e-05,2.69923]
[1779547466861,43.47,75370.02,0.0,0.97814,2e-05,2.69999]
[1779547471895,43.47,75370.21,0.0,0.97817,2e-05,2.6973]
[1779547476931,43.47,75369.08,0.0,0.97813,2e-05,2.70052]
[1779547481966,43.48,75370.24,0.0,0.97816,2e-05,2.69825]
[1779547487002,43.48,75369.15,0.0,0.97813,2e-05,2.70135]
[1779547492040,43.48,75370.01,0.0,0.97814,2e-05,2.69979]
[1779547497075,43.48,75373.66,0.0,0.97822,2e-05,2.69161]
[1779547502110,43.48,75371.73,0.0,0.97817,2e-05,2.69674]
[1779547508159,43.49,75373.92,0.0,0.97822,2e-05,2.69207]
[1779547513192,43.49,75372.58,0.0,0.97818,2e-05,2.69573]
[1779547519472,43.49,75372.56,0.0,0.97818,2e-05,2.69624]
[1779547523266,43.49,75366.6,0.0,0.97804,2e-05,2.71075]
[1779547524271,43.49,75361.17,0.0,0.97791,2e-05,2.72382]
[1779547526286,43.49,75359.43,0.0,0.97787,2e-05,2.72806]
[1779547531321,43.49,75362.83,0.0,0.97797,2e-05,2.71732]
[1779547536355,43.49,75362.75,0.0,0.97796,2e-05,2.7178]
[1779547541390,43.5,75365.58,0.0,0.97802,2e-05,2.71134]
[1779547543403,43.5,75368.86,0.0,0.9781,2e-05,2.70366]
[1779547546427,43.5,75374.72,0.0,0.97823,2e-05,2.69]
[1779547548439,43.5,75381.53,0.0,0.97839,2e-05,2.6741]
[1779547549687,43.5,75387.35,0.0,0.97852,2e-05,2.66049]
[1779547551471,43.5,75396.07,0.0,0.97871,2e-05,2.6403]
[1779547552476,43.5,75398.22,0.0,0.97876,2e-05,2.63546]
[1779547557513,43.5,75393.0,0.0,0.97863,2e-05,2.64869]
[1779547559756,43.51,75394.81,0.0,0.97867,2e-05,2.64495]
[1779547562548,43.5,75413.44,0.0,0.97909,2e-05,2.6009]
[1779547563555,43.5,75418.04,0.0,0.9792,2e-05,2.58952]
[1779547567582,43.49,75412.75,0.0,0.97911,2e-05,2.59883]
[1779547568590,43.49,75405.6,0.0,0.97896,2e-05,2.61478]
[1779547569827,43.48,75403.93,0.0,0.97894,2e-05,2.6173]
[1779547574632,43.47,75409.93,0.0,0.9791,2e-05,2.6006]
[1779547579900,43.45,75407.03,0.0,0.97907,2e-05,2.60315]
[1779547585713,43.44,75396.8,0.0,0.97888,2e-05,2.62309]
[1779547586718,43.43,75391.5,0.0,0.97877,2e-05,2.63468]
[1779547588734,43.43,75391.14,0.0,0.97877,2e-05,2.63386]
[1779547593768,43.41,75390.07,0.0,0.97882,2e-05,2.62869]
[1779547597797,43.39,75384.24,0.0,0.97872,2e-05,2.63904]
[1779547602831,43.38,75383.79,0.0,0.97875,2e-05,2.63597]
[1779547607865,43.36,75383.5,0.0,0.97878,2e-05,2.63259]
[1779547610111,43.35,75390.5,0.0,0.97895,2e-05,2.61461]
[1779547615924,43.33,75395.51,0.0,0.97911,2e-05,2.59824]
[1779547617938,43.33,75401.75,0.0,0.97926,2e-05,2.58224]
[1779547622974,43.31,75406.04,0.0,0.97939,2e-05,2.56855]
[1779547625994,43.3,75399.75,0.0,0.97928,2e-05,2.58086]
[1779547631034,43.29,75399.07,0.0,0.97929,2e-05,2.57876]
[1779547636069,43.27,75401.07,0.0,0.97937,2e-05,2.57048]
[1779547640322,43.26,75412.51,0.0,0.97965,2e-05,2.54118]
[1779547642111,43.26,75414.65,0.0,0.97972,2e-05,2.53486]
[1779547643121,43.25,75420.08,0.0,0.97984,2e-05,2.52178]
[1779547644125,43.25,75422.4,0.0,0.9799,2e-05,2.51582]
[1779547649161,43.24,75424.15,0.0,0.97997,2e-05,2.50858]
[1779547654195,43.22,75424.85,0.0,0.98003,2e-05,2.50122]
[1779547659236,43.21,75419.82,0.0,0.97995,2e-05,2.50952]
[1779547664272,43.2,75419.51,0.0,0.97997,2e-05,2.50707]
[1779547667295,43.19,75413.96,0.0,0.97987,2e-05,2.51781]
[1779547672328,43.18,75409.26,0.0,0.9798,2e-05,2.52534]
[1779547674342,43.17,75400.98,0.0,0.97963,2e-05,2.54301]
[1779547679382,43.16,75402.91,0.0,0.9797,2e-05,2.53527]
[1779547684417,43.14,75402.73,0.0,0.97973,2e-05,2.53247]
[1779547688443,43.13,75397.43,0.0,0.97964,2e-05,2.54205]
[1779547691465,43.12,75393.23,0.0,0.97956,2e-05,2.54973]
[1779547697507,43.11,75393.72,0.0,0.97961,2e-05,2.54459]
[1779547702544,43.09,75393.79,0.0,0.97964,2e-05,2.54113]
[1779547707598,43.08,75392.76,0.0,0.97965,2e-05,2.54022]
[1779547712633,43.07,75394.22,0.0,0.97974,2e-05,2.531]
[1779547717669,43.05,75393.78,0.0,0.97976,2e-05,2.52885]
[1779547722705,43.05,75383.85,0.0,0.97954,2e-05,2.55155]
[1779547723712,43.06,75376.06,0.0,0.97936,2e-05,2.56992]
[1779547724718,43.06,75375.35,0.0,0.97934,2e-05,2.57186]
[1779547729757,43.06,75371.34,0.0,0.97924,2e-05,2.58259]
[1779547730964,43.06,75358.74,0.0,0.97895,2e-05,2.61236]
[1779547732774,43.07,75351.4,0.0,0.97878,2e-05,2.63013]
[1779547733781,43.07,75349.66,0.0,0.97874,2e-05,2.63443]
[1779547738816,43.07,75343.2,0.0,0.97858,2e-05,2.65058]
[1779547741035,43.08,75332.65,0.0,0.97832,2e-05,2.67738]
[1779547742844,43.08,75329.23,0.0,0.97823,2e-05,2.68663]
[1779547744858,43.09,75324.66,0.0,0.97811,2e-05,2.69927]
[1779547749894,43.1,75323.23,0.0,0.97804,2e-05,2.70607]
[1779547754928,43.11,75318.29,0.0,0.97791,2e-05,2.72007]
[1779547758958,43.11,75312.88,0.0,0.97777,2e-05,2.73401]
[1779547761178,43.11,75318.5,0.0,0.9779,2e-05,2.72069]
[1779547766005,43.11,75325.77,0.0,0.97807,2e-05,2.70331]
[1779547767012,43.11,75335.64,0.0,0.9783,2e-05,2.67981]
[1779547772047,43.12,75333.45,0.0,0.97826,2e-05,2.68298]
[1779547777082,43.12,75327.29,0.0,0.9781,2e-05,2.69951]
[1779547782116,43.13,75326.39,0.0,0.97806,2e-05,2.70422]
[1779547787152,43.14,75326.14,0.0,0.97803,2e-05,2.70695]
[1779547792187,43.15,75324.17,0.0,0.97796,2e-05,2.71432]
[1779547795209,43.15,75317.74,0.0,0.9778,2e-05,2.7302]
[1779547796216,43.15,75314.6,0.0,0.97773,2e-05,2.73792]
[1779547799237,43.16,75320.25,0.0,0.97786,2e-05,2.72442]
[1779547804273,43.16,75323.09,0.0,0.97792,2e-05,2.71798]
[1779547809307,43.16,75324.28,0.0,0.97795,2e-05,2.71555]
[1779547814342,43.16,75325.67,0.0,0.97798,2e-05,2.71266]
[1779547819377,43.17,75324.94,0.0,0.97794,2e-05,2.71643]
[1779547824413,43.18,75327.49,0.0,0.97797,2e-05,2.71335]
[1779547829447,43.19,75332.63,0.0,0.97807,2e-05,2.7035]
[1779547834486,43.2,75332.1,0.0,0.97807,2e-05,2.70302]
[1779547839520,43.21,75335.15,0.0,0.97811,2e-05,2.69885]
[1779547841745,43.21,75345.04,0.0,0.97834,2e-05,2.67536]
[1779547843550,43.21,75352.65,0.0,0.9785,2e-05,2.65802]
[1779547844556,43.21,75355.85,0.0,0.97858,2e-05,2.65059]
[1779547849593,43.22,75356.64,0.0,0.97859,2e-05,2.64956]
[1779547854629,43.22,75358.4,0.0,0.97862,2e-05,2.6462]
[1779547859663,43.22,75365.45,0.0,0.97877,2e-05,2.63034]
[1779547864698,43.23,75368.35,0.0,0.97883,2e-05,2.62434]
[1779547869732,43.23,75368.28,0.0,0.97882,2e-05,2.62533]
[1779547874769,43.23,75367.6,0.0,0.9788,2e-05,2.62767]
[1779547879803,43.23,75362.25,0.0,0.97867,2e-05,2.64096]
[1779547884838,43.24,75361.67,0.0,0.97865,2e-05,2.64343]
[1779547889873,43.24,75362.83,0.0,0.97867,2e-05,2.6412]
[1779547892102,43.24,75368.62,0.0,0.97882,2e-05,2.62509]
[1779547897929,43.24,75363.23,0.0,0.97869,2e-05,2.63852]
[1779547902964,43.25,75366.16,0.0,0.97874,2e-05,2.63321]
[1779547910022,43.27,75366.28,0.0,0.9787,2e-05,2.63729]
[1779547915050,43.28,75365.35,0.0,0.97865,2e-05,2.64243]
[1779547920085,43.29,75367.46,0.0,0.97867,2e-05,2.64032]
[1779547925124,43.31,75368.53,0.0,0.97867,2e-05,2.64124]
[1779547930158,43.32,75367.54,0.0,0.97862,2e-05,2.64638]
[1779547936197,43.33,75367.5,0.0,0.97858,2e-05,2.64978]
[1779547941232,43.34,75367.13,0.0,0.97855,2e-05,2.65335]
[1779547942457,43.34,75373.05,0.0,0.97868,2e-05,2.63992]
[1779547943246,43.35,75373.05,0.0,0.97867,2e-05,2.64048]
[1779547948281,43.35,75372.26,0.0,0.97864,2e-05,2.64418]
[1779547954325,43.36,75376.38,0.0,0.97875,2e-05,2.63225]
[1779547959358,43.36,75379.92,0.0,0.97882,2e-05,2.62441]
[1779547964393,43.36,75382.89,0.0,0.97889,2e-05,2.61797]
[1779547969429,43.36,75381.04,0.0,0.97884,2e-05,2.62285]
[1779547977486,43.37,75383.82,0.0,0.97889,2e-05,2.61725]
[1779547982521,43.37,75385.13,0.0,0.97892,2e-05,2.6148]
[1779547988563,43.37,75386.04,0.0,0.97893,2e-05,2.61343]
[1779547994606,43.37,75386.09,0.0,0.97892,2e-05,2.61409]
[1779547998633,43.38,75391.17,0.0,0.97903,2e-05,2.60278]
[1779548000646,43.38,75394.99,0.0,0.97912,2e-05,2.59421]
[1779548005682,43.38,75393.38,0.0,0.97907,2e-05,2.5988]
[1779548010716,43.39,75386.17,0.0,0.9789,2e-05,2.61644]
[1779548015752,43.39,75385.63,0.0,0.9789,2e-05,2.61573]
[1779548020787,43.39,75384.7,0.0,0.97888,2e-05,2.61858]
[1779548026828,43.39,75384.76,0.0,0.97887,2e-05,2.61925]
[1779548030857,43.4,75379.68,0.0,0.97875,2e-05,2.63166]
[1779548034884,43.4,75376.09,0.0,0.97866,2e-05,2.6405]
[1779548039920,43.4,75373.26,0.0,0.9786,2e-05,2.64759]
[1779548044955,43.4,75372.74,0.0,0.97858,2e-05,2.6492]
[1779548049990,43.4,75368.48,0.0,0.97848,2e-05,2.65966]
[1779548052010,43.4,75365.55,0.0,0.97841,2e-05,2.66672]
[1779548057039,43.4,75366.18,0.0,0.97842,2e-05,2.6655]
[1779548062074,43.41,75365.87,0.0,0.97841,2e-05,2.66653]
[1779548067109,43.41,75365.67,0.0,0.9784,2e-05,2.66728]
[1779548073381,43.41,75366.04,0.0,0.97843,2e-05,2.66409]
[1779548081213,43.41,75365.24,0.0,0.97841,2e-05,2.6664]
[1779548086253,43.41,75370.44,0.0,0.97852,2e-05,2.65447]
[1779548092292,43.42,75370.61,0.0,0.97852,2e-05,2.65504]
[1779548098334,43.42,75369.37,0.0,0.97847,2e-05,2.65994]
[1779548103590,43.43,75369.51,0.0,0.97845,2e-05,2.66243]
[1779548109413,43.45,75373.35,0.0,0.9785,2e-05,2.65673]
[1779548114450,43.46,75377.16,0.0,0.97856,2e-05,2.65062]
[1779548119486,43.47,75376.92,0.0,0.97853,2e-05,2.65409]
[1779548124527,43.48,75378.63,0.0,0.97854,2e-05,2.65295]
[1779548130572,43.5,75378.81,0.0,0.97851,2e-05,2.65599]
[1779548135605,43.5,75380.82,0.0,0.97857,2e-05,2.64949]
[1779548143871,43.52,75380.92,0.0,0.97852,2e-05,2.6544]
[1779548149711,43.53,75445.87,0.0,0.97994,2e-05,2.50745]
[1779548150722,43.54,75457.01,0.0,0.98018,2e-05,2.48272]
[1779548151726,43.54,75459.59,0.0,0.98023,2e-05,2.47729]
[1779548156759,43.55,75462.06,0.0,0.98025,2e-05,2.47461]
[1779548157765,43.55,75471.98,0.0,0.98046,2e-05,2.45346]
[1779548158775,43.55,75467.43,0.0,0.98036,2e-05,2.46395]
[1779548161797,43.56,75461.08,0.0,0.98021,2e-05,2.47956]
[1779548166843,43.57,75458.88,0.0,0.98014,2e-05,2.48624]
[1779548167865,43.57,75451.04,0.0,0.97998,2e-05,2.50384]
[1779548168864,43.57,75476.41,0.0,0.98052,2e-05,2.44713]
[1779548169867,43.57,75501.76,0.0,0.98104,2e-05,2.39156]
[1779548170874,43.57,75501.46,0.0,0.98104,2e-05,2.3923]
[1779548172891,43.57,75496.35,0.0,0.98093,2e-05,2.40368]
[1779548175927,43.57,75543.29,0.0,0.98188,2e-05,2.30306]
[1779548176931,43.57,75566.35,0.0,0.98233,2e-05,2.25498]
[1779548177937,43.57,75573.49,0.0,0.98246,2e-05,2.24082]
[1779548178945,43.57,75593.69,0.0,0.98284,2e-05,2.19927]
[1779548179951,43.57,75608.14,0.0,0.98311,2e-05,2.16995]
[1779548180958,43.57,75614.02,0.0,0.98322,2e-05,2.15811]
[1779548181965,43.57,75610.2,0.0,0.98315,2e-05,2.16578]
[1779548182976,43.57,75592.29,0.0,0.98282,2e-05,2.20194]
[1779548186000,43.57,75586.16,0.0,0.9827,2e-05,2.21429]
[1779548187005,43.57,75591.2,0.0,0.98281,2e-05,2.20313]
[1779548189026,43.56,75584.93,0.0,0.98269,2e-05,2.2153]
[1779548190036,43.56,75573.41,0.0,0.98249,2e-05,2.23777]
[1779548191041,43.56,75565.56,0.0,0.98235,2e-05,2.25143]
[1779548192051,43.55,75556.58,0.0,0.98219,2e-05,2.26852]
[1779548193055,43.54,75571.44,0.0,0.9825,2e-05,2.2358]
[1779548194291,43.54,75588.03,0.0,0.98282,2e-05,2.20165]
[1779548195110,43.54,75588.15,0.0,0.98282,2e-05,2.20132]
[1779548196110,43.54,75598.3,0.0,0.98301,2e-05,2.18064]
[1779548197125,43.54,75602.85,0.0,0.9831,2e-05,2.17111]
[1779548198128,43.54,75586.84,0.0,0.9828,2e-05,2.20342]
[1779548199136,43.54,75574.55,0.0,0.98257,2e-05,2.22853]
[1779548200139,43.54,75553.19,0.0,0.98216,2e-05,2.27271]
[1779548201147,43.54,75548.29,0.0,0.98206,2e-05,2.28277]
[1779548204361,43.53,75540.2,0.0,0.98191,2e-05,2.29914]
[1779548209203,43.55,75535.09,0.0,0.98177,2e-05,2.31375]
[1779548210209,43.55,75520.06,0.0,0.98146,2e-05,2.34644]
[1779548211218,43.56,75516.13,0.0,0.98138,2e-05,2.35549]
[1779548216251,43.66,75524.6,0.0,0.98133,2e-05,2.36118]
[1779548217258,43.68,75524.61,0.0,0.98128,2e-05,2.36695]
[1779548222294,43.74,75526.81,0.0,0.9812,2e-05,2.37528]
[1779548226322,43.77,75519.46,0.0,0.98098,2e-05,2.39856]
[1779548228335,43.78,75517.16,0.0,0.98092,2e-05,2.4046]
[1779548231357,43.8,75514.15,0.0,0.9808,2e-05,2.41727]
[1779548236393,43.82,75522.83,0.0,0.98094,2e-05,2.40244]
[1779548241434,43.86,75512.98,0.0,0.98066,2e-05,2.43294]
[1779548246472,43.95,75509.71,0.0,0.98038,2e-05,2.46225]
[1779548251505,44.04,75509.45,0.0,0.9802,2e-05,2.4814]
[1779548253519,44.05,75503.86,0.0,0.98006,2e-05,2.49556]
[1779548258554,44.07,75501.79,0.0,0.97998,2e-05,2.50454]
[1779548261575,44.08,75496.99,0.0,0.97985,2e-05,2.51777]
[1779548266610,44.1,75493.29,0.0,0.97973,2e-05,2.53018]
[1779548269636,44.14,75499.07,0.0,0.97976,2e-05,2.52708]
[1779548274866,44.16,75499.72,0.0,0.97974,2e-05,2.52969]
[1779548280708,44.18,75497.24,0.0,0.97964,2e-05,2.54007]
[1779548285745,44.19,75496.77,0.0,0.97959,2e-05,2.54507]
[1779548288771,44.2,75483.24,0.0,0.97928,2e-05,2.57792]
[1779548289774,44.21,75477.62,0.0,0.97915,2e-05,2.59142]
[1779548290781,44.24,75475.43,0.0,0.97903,2e-05,2.60337]
[1779548295816,44.28,75472.45,0.0,0.97888,2e-05,2.61956]
[1779548298837,44.28,75467.46,0.0,0.97875,2e-05,2.63296]
[1779548303876,44.3,75467.11,0.0,0.97871,2e-05,2.63691]
[1779548308907,44.31,75469.97,0.0,0.97874,2e-05,2.63344]
[1779548315958,44.33,75469.41,0.0,0.97871,2e-05,2.63636]
[1779548319987,44.34,75459.42,0.0,0.97846,2e-05,2.66188]
[1779548321999,44.34,75456.07,0.0,0.97838,2e-05,2.67081]
[1779548327040,44.35,75452.9,0.0,0.97828,2e-05,2.68099]
[1779548329053,44.36,75444.95,0.0,0.97809,2e-05,2.70064]
[1779548333081,44.37,75444.17,0.0,0.97805,2e-05,2.70453]
[1779548338116,44.38,75448.91,0.0,0.97813,2e-05,2.69597]
[1779548343153,44.39,75451.3,0.0,0.97816,2e-05,2.69296]
[1779548348187,44.4,75451.95,0.0,0.97815,2e-05,2.69404]
[1779548353223,44.41,75453.42,0.0,0.97816,2e-05,2.69324]
[1779548358259,44.42,75452.51,0.0,0.97811,2e-05,2.69797]
[1779548363293,44.43,75450.92,0.0,0.97805,2e-05,2.70426]
[1779548368330,44.44,75451.45,0.0,0.97804,2e-05,2.70558]
[1779548373365,44.45,75449.19,0.0,0.97799,2e-05,2.71066]
[1779548378401,44.46,75447.42,0.0,0.97792,2e-05,2.71729]
[1779548384442,44.47,75445.65,0.0,0.97785,2e-05,2.72434]
[1779548389477,44.48,75445.3,0.0,0.97782,2e-05,2.72753]
[1779548394511,44.49,75444.8,0.0,0.97779,2e-05,2.73103]
[1779548399547,44.5,75445.44,0.0,0.97778,2e-05,2.73181]
[1779548404588,44.51,75446.81,0.0,0.97779,2e-05,2.7309]
[1779548409623,44.52,75449.23,0.0,0.97782,2e-05,2.72753]
[1779548412644,44.53,75451.15,0.0,0.97785,2e-05,2.72493]
[1779548417680,44.54,75451.38,0.0,0.97783,2e-05,2.7268]
[1779548422714,44.55,75456.47,0.0,0.97792,2e-05,2.71727]
[1779548427750,44.56,75457.0,0.0,0.97791,2e-05,2.7185]
[1779548432784,44.57,75458.09,0.0,0.97794,2e-05,2.71564]
[1779548437820,44.58,75456.99,0.0,0.97789,2e-05,2.72066]
[1779548439833,44.58,75451.23,0.0,0.97775,2e-05,2.73513]
[1779548440839,44.58,75443.67,0.0,0.97757,2e-05,2.75338]
[1779548444869,44.59,75430.13,0.0,0.97723,2e-05,2.78721]
[1779548446066,44.59,75428.77,0.0,0.9772,2e-05,2.79083]
[1779548451917,44.6,75424.12,0.0,0.97707,2e-05,2.80418]
[1779548456954,44.61,75422.12,0.0,0.977,2e-05,2.81078]
[1779548458973,44.61,75415.49,0.0,0.97684,2e-05,2.82742]
[1779548460982,44.61,75410.33,0.0,0.97671,2e-05,2.84021]
[1779548462997,44.62,75408.88,0.0,0.97667,2e-05,2.84463]
[1779548468033,44.62,75411.29,0.0,0.97671,2e-05,2.84033]
[1779548473068,44.63,75409.03,0.0,0.97664,2e-05,2.8473]
[1779548476088,44.63,75403.8,0.0,0.97651,2e-05,2.86086]
[1779548478103,44.64,75398.08,0.0,0.97636,2e-05,2.87532]
[1779548483140,44.64,75398.28,0.0,0.97636,2e-05,2.87605]
[1779548484147,44.64,75391.46,0.0,0.97619,2e-05,2.89296]
[1779548485153,44.64,75390.28,0.0,0.97616,2e-05,2.89607]
[1779548490188,44.65,75392.54,0.0,0.9762,2e-05,2.89151]
[1779548494226,44.65,75398.6,0.0,0.97637,2e-05,2.87465]
[1779548496231,44.65,75412.11,0.0,0.97669,2e-05,2.84229]
[1779548497237,44.65,75412.74,0.0,0.9767,2e-05,2.84105]
[1779548502272,44.66,75412.68,0.0,0.97668,2e-05,2.8426]
[1779548507307,44.66,75412.82,0.0,0.97667,2e-05,2.84368]
[1779548512342,44.67,75412.7,0.0,0.97666,2e-05,2.8454]
[1779548517379,44.68,75414.39,0.0,0.97668,2e-05,2.84278]
[1779548522414,44.68,75410.95,0.0,0.97659,2e-05,2.85257]
[1779548527449,44.69,75406.79,0.0,0.97647,2e-05,2.86412]
[1779548530470,44.69,75405.32,0.0,0.97643,2e-05,2.86847]
[1779548535504,44.69,75404.71,0.0,0.9764,2e-05,2.8712]
[1779548538526,44.71,75398.17,0.0,0.97622,2e-05,2.88978]
[1779548543561,44.71,75397.25,0.0,0.97619,2e-05,2.89304]
[1779548548596,44.71,75397.16,0.0,0.97617,2e-05,2.89425]
[1779548553633,44.72,75401.19,0.0,0.97628,2e-05,2.88255]
[1779548558667,44.72,75401.7,0.0,0.97629,2e-05,2.88235]
[1779548563702,44.73,75403.06,0.0,0.97631,2e-05,2.88006]
[1779548566941,44.73,75415.56,0.0,0.9766,2e-05,2.85032]
[1779548567730,44.73,75415.56,0.0,0.9766,2e-05,2.85057]
[1779548569743,44.73,75417.36,0.0,0.97664,2e-05,2.84674]
[1779548574781,44.74,75417.61,0.0,0.97663,2e-05,2.84749]
[1779548579814,44.74,75416.07,0.0,0.97658,2e-05,2.85258]
[1779548585856,44.75,75414.68,0.0,0.97653,2e-05,2.85757]
[1779548587091,44.75,75430.84,0.0,0.97691,2e-05,2.81917]
[1779548588877,44.75,75436.63,0.0,0.97705,2e-05,2.80564]
[1779548590891,44.76,75437.21,0.0,0.97705,2e-05,2.80496]
[1779548593912,44.76,75443.89,0.0,0.9772,2e-05,2.79008]
[1779548594918,44.76,75448.63,0.0,0.97731,2e-05,2.77918]
[1779548598949,44.77,75453.51,0.0,0.9774,2e-05,2.76953]
[1779548602975,44.78,75459.49,0.0,0.97753,2e-05,2.757]
[1779548608012,44.78,75463.43,0.0,0.9776,2e-05,2.74979]
[1779548610029,44.79,75455.5,0.0,0.97741,2e-05,2.76927]
[1779548615064,44.79,75445.89,0.0,0.97719,2e-05,2.79114]
[1779548616074,44.8,75436.53,0.0,0.97696,2e-05,2.81381]
[1779548617307,44.8,75436.05,0.0,0.97695,2e-05,2.81528]
[1779548623121,44.8,75433.91,0.0,0.97688,2e-05,2.82224]
[1779548624128,44.81,75440.53,0.0,0.97703,2e-05,2.80671]
[1779548625136,44.81,75444.47,0.0,0.97712,2e-05,2.79764]
[1779548627378,44.81,75445.69,0.0,0.97714,2e-05,2.79544]
[1779548631180,44.82,75438.12,0.0,0.97695,2e-05,2.81488]
[1779548634198,44.82,75435.97,0.0,0.97689,2e-05,2.82096]
[1779548637222,44.82,75442.44,0.0,0.97704,2e-05,2.80642]
[1779548638230,44.82,75441.76,0.0,0.97702,2e-05,2.80837]
[1779548643266,44.83,75442.88,0.0,0.97703,2e-05,2.80735]
[1779548648302,44.84,75440.35,0.0,0.97695,2e-05,2.81506]
[1779548653337,44.84,75439.85,0.0,0.97692,2e-05,2.81779]
[1779548659379,44.85,75439.79,0.0,0.9769,2e-05,2.8198]
[1779548664414,44.86,75437.82,0.0,0.97684,2e-05,2.82604]
[1779548669448,44.86,75437.4,0.0,0.97682,2e-05,2.82855]
[1779548673478,44.87,75432.56,0.0,0.97671,2e-05,2.83849]
[1779548675491,44.87,75427.17,0.0,0.97658,2e-05,2.85202]
[1779548680529,44.88,75423.28,0.0,0.97647,2e-05,2.86267]
[1779548683547,44.88,75414.78,0.0,0.97626,2e-05,2.884]
[1779548684553,44.88,75412.65,0.0,0.97621,2e-05,2.88939]
[1779548689589,44.88,75411.32,0.0,0.97617,2e-05,2.89361]
[1779548694624,44.89,75413.76,0.0,0.97622,2e-05,2.88866]
[1779548699662,44.89,75412.91,0.0,0.97619,2e-05,2.89174]
[1779548703687,44.9,75420.39,0.0,0.97636,2e-05,2.87438]
[1779548708722,44.9,75416.61,0.0,0.97626,2e-05,2.88465]
[1779548713758,44.9,75417.42,0.0,0.97627,2e-05,2.88371]
[1779548715771,44.91,75422.75,0.0,0.97639,2e-05,2.87119]
[1779548720806,44.91,75419.97,0.0,0.97631,2e-05,2.87901]
[1779548725841,44.91,75419.73,0.0,0.9763,2e-05,2.88066]
[1779548730877,44.92,75423.83,0.0,0.97639,2e-05,2.87181]
[1779548733899,44.92,75429.67,0.0,0.97654,2e-05,2.85551]
[1779548734904,44.92,75439.31,0.0,0.97677,2e-05,2.83256]
[1779548735911,44.92,75441.93,0.0,0.97683,2e-05,2.82657]
[1779548740947,44.93,75441.73,0.0,0.97681,2e-05,2.82851]
[1779548745982,44.94,75440.39,0.0,0.97676,2e-05,2.83311]
[1779548751016,44.94,75440.39,0.0,0.97675,2e-05,2.83444]
[1779548756053,44.95,75440.67,0.0,0.97674,2e-05,2.83509]
[1779548761088,44.95,75440.94,0.0,0.97674,2e-05,2.83574]
[1779548766122,44.96,75443.5,0.0,0.97679,2e-05,2.83093]
[1779548771158,44.96,75440.91,0.0,0.97671,2e-05,2.8387]
[1779548776191,44.97,75440.67,0.0,0.97669,2e-05,2.84053]
[1779548781230,44.97,75452.26,0.0,0.97696,2e-05,2.81381]
[1779548782236,44.97,75456.82,0.0,0.97706,2e-05,2.80349]
[1779548785261,44.98,75459.28,0.0,0.97711,2e-05,2.79858]
[1779548787273,44.98,75469.64,0.0,0.97734,2e-05,2.7747]
[1779548788542,44.98,75471.2,0.0,0.97737,2e-05,2.77137]
[1779548793316,44.99,75475.87,0.0,0.97749,2e-05,2.75943]
[1779548796347,44.99,75481.4,0.0,0.9776,2e-05,2.74761]
[1779548798361,45.0,75487.26,0.0,0.97773,2e-05,2.73472]
[1779548799369,45.0,75489.63,0.0,0.97778,2e-05,2.72963]
[1779548804404,45.01,75493.26,0.0,0.97784,2e-05,2.72339]
[1779548809438,45.02,75493.87,0.0,0.97783,2e-05,2.72422]
[1779548813472,45.03,75486.49,0.0,0.97765,2e-05,2.74322]
[1779548814478,45.03,75476.96,0.0,0.97742,2e-05,2.76597]
[1779548815485,45.03,75476.54,0.0,0.97741,2e-05,2.76734]
[1779548820520,45.04,75477.17,0.0,0.97741,2e-05,2.76777]
[1779548825555,45.04,75478.19,0.0,0.97741,2e-05,2.76731]
[1779548832606,45.06,75479.04,0.0,0.9774,2e-05,2.76803]
[1779548837666,45.06,75479.41,0.0,0.97739,2e-05,2.76911]
[1779548842684,45.07,75488.47,0.0,0.97758,2e-05,2.74981]
[1779548843691,45.07,75488.79,0.0,0.97759,2e-05,2.74948]
[1779548848975,45.08,75490.07,0.0,0.9776,2e-05,2.74856]
[1779548854770,45.09,75494.01,0.0,0.97768,2e-05,2.73912]
[1779548857803,45.1,75501.24,0.0,0.97784,2e-05,2.72363]
[1779548859045,45.1,75507.36,0.0,0.97797,2e-05,2.70992]
[1779548860812,45.1,75508.67,0.0,0.97799,2e-05,2.70785]
[1779548865847,45.11,75510.42,0.0,0.97801,2e-05,2.7062]
[1779548870882,45.12,75504.98,0.0,0.97786,2e-05,2.7211]
[1779548875918,45.13,75504.23,0.0,0.97782,2e-05,2.72503]
[1779548880954,45.14,75505.96,0.0,0.97784,2e-05,2.72323]
[1779548883973,45.15,75499.98,0.0,0.97769,2e-05,2.73841]
[1779548884980,45.15,75494.75,0.0,0.97757,2e-05,2.75101]
[1779548885986,45.15,75488.88,0.0,0.97743,2e-05,2.76514]
[1779548886994,45.15,75488.16,0.0,0.97741,2e-05,2.76721]
[1779548888001,45.15,75481.39,0.0,0.97725,2e-05,2.78349]
[1779548889261,45.16,75479.28,0.0,0.97719,2e-05,2.78915]
[1779548894043,45.16,75482.76,0.0,0.97726,2e-05,2.78234]
[1779548899331,45.17,75485.16,0.0,0.9773,2e-05,2.77883]
[1779548905121,45.18,75485.3,0.0,0.97728,2e-05,2.7803]
[1779548909402,45.19,75495.43,0.0,0.9775,2e-05,2.75839]
[1779548915198,45.19,75499.45,0.0,0.97759,2e-05,2.74822]
[1779548919472,45.2,75510.6,0.0,0.97783,2e-05,2.72439]
[1779548925268,45.21,75515.09,0.0,0.97791,2e-05,2.71619]
[1779548930308,45.22,75516.25,0.0,0.97791,2e-05,2.71571]
[1779548932321,45.22,75506.68,0.0,0.97769,2e-05,2.73874]
[1779548933328,45.23,75506.76,0.0,0.97768,2e-05,2.73895]
[1779548938379,45.23,75507.51,0.0,0.97768,2e-05,2.7392]
[1779548939618,45.24,75516.83,0.0,0.97789,2e-05,2.71841]
[1779548941384,45.24,75518.15,0.0,0.97791,2e-05,2.71621]
[1779548947426,45.25,75518.31,0.0,0.97789,2e-05,2.71836]
[1779548952460,45.26,75521.0,0.0,0.97793,2e-05,2.71425]
[1779548957497,45.27,75531.08,0.0,0.97814,2e-05,2.69265]
[1779548958502,45.27,75534.93,0.0,0.97823,2e-05,2.68375]
[1779548960515,45.27,75538.34,0.0,0.9783,2e-05,2.67583]
[1779548964547,45.26,75546.08,0.0,0.97848,2e-05,2.65756]
[1779548966560,45.26,75546.25,0.0,0.97849,2e-05,2.65664]
[1779548971597,45.28,75539.99,0.0,0.97833,2e-05,2.67278]
[1779548974615,45.28,75534.22,0.0,0.9782,2e-05,2.68578]
[1779548976630,45.28,75523.56,0.0,0.97796,2e-05,2.71063]
[1779548977637,45.28,75523.54,0.0,0.97795,2e-05,2.71112]
[1779548982673,45.29,75523.71,0.0,0.97794,2e-05,2.71293]
[1779548986700,45.3,75518.97,0.0,0.97781,2e-05,2.72557]
[1779548991748,45.31,75522.04,0.0,0.97786,2e-05,2.72058]
[1779548996780,45.31,75521.05,0.0,0.97785,2e-05,2.72219]
[1779549003828,45.31,75521.71,0.0,0.97785,2e-05,2.72139]
[1779549008864,45.32,75522.55,0.0,0.97785,2e-05,2.72153]
[1779549011887,45.32,75514.53,0.0,0.97766,2e-05,2.7413]
[1779549017930,45.33,75515.45,0.0,0.97766,2e-05,2.74143]
[1779549021959,45.34,75521.16,0.0,0.97777,2e-05,2.72975]
[1779549027004,45.34,75538.9,0.0,0.97816,2e-05,2.69019]
[1779549027999,45.34,75548.19,0.0,0.97836,2e-05,2.66927]
[1779549033036,45.34,75551.15,0.0,0.97845,2e-05,2.65961]
[1779549039078,45.34,75553.46,0.0,0.97851,2e-05,2.65423]
[1779549044113,45.35,75554.23,0.0,0.97852,2e-05,2.65295]
[1779549049168,45.34,75550.41,0.0,0.97843,2e-05,2.66145]
[1779549054185,45.34,75548.08,0.0,0.97838,2e-05,2.66659]
[1779549059220,45.34,75547.72,0.0,0.97838,2e-05,2.66728]
[1779549064254,45.34,75547.31,0.0,0.97837,2e-05,2.66803]
[1779549065264,45.34,75541.51,0.0,0.97824,2e-05,2.68119]
[1779549066269,45.34,75539.31,0.0,0.97819,2e-05,2.68609]
[1779549070552,45.35,75531.62,0.0,0.97801,2e-05,2.705]
[1779549077351,45.35,75529.38,0.0,0.97796,2e-05,2.7101]
[1779549082390,45.35,75530.11,0.0,0.97798,2e-05,2.70838]
[1779549087421,45.35,75532.03,0.0,0.97802,2e-05,2.70407]
[1779549092455,45.36,75535.65,0.0,0.9781,2e-05,2.69486]
[1779549094469,45.36,75538.27,0.0,0.97815,2e-05,2.68982]
[1779549099503,45.37,75537.61,0.0,0.97811,2e-05,2.69421]
[1779549104539,45.38,75539.2,0.0,0.97813,2e-05,2.69246]
[1779549109574,45.39,75539.88,0.0,0.97812,2e-05,2.69326]
[1779549115616,45.4,75540.61,0.0,0.97811,2e-05,2.69485]
[1779549120903,45.41,75541.59,0.0,0.97811,2e-05,2.69491]
[1779549126710,45.42,75538.99,0.0,0.97803,2e-05,2.70309]
[1779549131727,45.43,75538.0,0.0,0.97798,2e-05,2.70752]
[1779549134751,45.44,75529.35,0.0,0.97778,2e-05,2.72866]
[1779549135757,45.44,75523.6,0.0,0.97764,2e-05,2.74274]
[1779549137771,45.44,75519.32,0.0,0.97753,2e-05,2.75336]
[1779549142808,45.45,75522.13,0.0,0.97758,2e-05,2.7489]
[1779549147844,45.46,75526.39,0.0,0.97766,2e-05,2.74048]
[1779549153886,45.46,75525.02,0.0,0.97763,2e-05,2.74264]
[1779549158918,45.47,75526.1,0.0,0.97764,2e-05,2.74222]
[1779549162947,45.48,75535.87,0.0,0.97785,2e-05,2.72107]
[1779549163953,45.48,75535.32,0.0,0.97783,2e-05,2.7231]
[1779549168988,45.49,75533.94,0.0,0.97778,2e-05,2.72782]
[1779549174029,45.5,75530.6,0.0,0.97769,2e-05,2.73743]
[1779549179064,45.51,75530.2,0.0,0.97766,2e-05,2.74062]
[1779549184099,45.51,75526.82,0.0,0.97756,2e-05,2.75025]
[1779549186113,45.52,75535.04,0.0,0.97774,2e-05,2.73203]
[1779549187120,45.52,75541.11,0.0,0.97787,2e-05,2.7185]
[1779549192155,45.53,75541.06,0.0,0.97786,2e-05,2.72031]
[1779549197190,45.53,75536.24,0.0,0.97773,2e-05,2.73352]
[1779549202226,45.55,75533.84,0.0,0.97765,2e-05,2.74156]
[1779549207262,45.55,75532.52,0.0,0.9776,2e-05,2.74667]
[1779549213303,45.56,75534.18,0.0,0.97763,2e-05,2.74254]
[1779549218342,45.57,75537.28,0.0,0.97769,2e-05,2.73709]
[1779549223377,45.58,75541.42,0.0,0.97776,2e-05,2.73012]
[1779549228411,45.59,75554.41,0.0,0.97803,2e-05,2.70257]
[1779549233468,45.6,75552.8,0.0,0.97797,2e-05,2.70863]
[1779549238483,45.61,75553.33,0.0,0.97796,2e-05,2.70975]
[1779549243517,45.62,75553.29,0.0,0.97794,2e-05,2.7117]
[1779549248554,45.63,75551.81,0.0,0.97788,2e-05,2.71738]
[1779549253589,45.64,75553.22,0.0,0.97789,2e-05,2.71641]
[1779549258623,45.65,75553.16,0.0,0.97786,2e-05,2.71926]
[1779549263657,45.66,75553.57,0.0,0.97786,2e-05,2.72013]
[1779549269701,45.67,75551.12,0.0,0.97777,2e-05,2.72844]
[1779549271974,45.67,75545.9,0.0,0.97767,2e-05,2.73897]
[1779549277758,45.69,75544.68,0.0,0.97761,2e-05,2.74441]
[1779549282792,45.69,75543.21,0.0,0.97756,2e-05,2.74958]
[1779549287833,45.7,75543.88,0.0,0.97756,2e-05,2.75023]
[1779549292867,45.71,75541.37,0.0,0.97748,2e-05,2.7582]
[1779549298911,45.72,75536.89,0.0,0.97735,2e-05,2.77114]
[1779549302939,45.73,75531.43,0.0,0.97721,2e-05,2.78549]
[1779549303947,45.73,75530.16,0.0,0.97717,2e-05,2.78923]
[1779549304952,45.73,75523.87,0.0,0.97702,2e-05,2.80429]
[1779549305972,45.74,75522.97,0.0,0.977,2e-05,2.80675]
[1779549307985,45.74,75515.87,0.0,0.97683,2e-05,2.82408]
[1779549308999,45.74,75512.91,0.0,0.97676,2e-05,2.83135]
[1779549311006,45.74,75511.7,0.0,0.97672,2e-05,2.83477]
[1779549314031,45.75,75518.06,0.0,0.97686,2e-05,2.82091]
[1779549319063,45.75,75522.2,0.0,0.97695,2e-05,2.81234]
[1779549322085,45.75,75514.58,0.0,0.97676,2e-05,2.83106]
[1779549327120,45.76,75517.03,0.0,0.97681,2e-05,2.8265]
[1779549332155,45.77,75509.0,0.0,0.97663,2e-05,2.84394]
[1779549337191,45.77,75505.85,0.0,0.97655,2e-05,2.85211]
[1779549342467,45.77,75502.82,0.0,0.97647,2e-05,2.86018]
[1779549348268,45.78,75502.52,0.0,0.97645,2e-05,2.86191]
[1779549353307,45.78,75503.54,0.0,0.97646,2e-05,2.86035]
[1779549358338,45.78,75504.3,0.0,0.97647,2e-05,2.85941]
[1779549363373,45.79,75503.23,0.0,0.97644,2e-05,2.86281]
[1779549368409,45.79,75503.78,0.0,0.97644,2e-05,2.86251]
[1779549373444,45.79,75507.07,0.0,0.97651,2e-05,2.85544]
[1779549378478,45.8,75506.16,0.0,0.97648,2e-05,2.85849]
[1779549385527,45.8,75504.81,0.0,0.97644,2e-05,2.8629]
[1779549390562,45.81,75504.14,0.0,0.97641,2e-05,2.86551]
[1779549391569,45.81,75511.43,0.0,0.97661,2e-05,2.8454]
[1779549392820,45.81,75515.0,0.0,0.97669,2e-05,2.83737]
[1779549398630,45.81,75516.96,0.0,0.97672,2e-05,2.83395]
[1779549399637,45.81,75526.92,0.0,0.97695,2e-05,2.81081]
[1779549404693,45.82,75525.84,0.0,0.97692,2e-05,2.81424]
[1779549410736,45.82,75526.79,0.0,0.97693,2e-05,2.81331]
[1779549416777,45.83,75526.61,0.0,0.97691,2e-05,2.815]
[1779549421813,45.83,75525.83,0.0,0.97688,2e-05,2.81787]
[1779549428861,45.84,75524.9,0.0,0.97685,2e-05,2.82148]
[1779549433896,45.84,75522.89,0.0,0.97679,2e-05,2.82745]
[1779549439939,45.85,75522.29,0.0,0.97676,2e-05,2.82993]
[1779549445982,45.85,75521.71,0.0,0.97674,2e-05,2.8326]
[1779549449002,45.86,75516.2,0.0,0.9766,2e-05,2.84644]
[1779549451016,45.86,75514.14,0.0,0.97657,2e-05,2.84885]
[1779549456051,45.86,75511.72,0.0,0.97651,2e-05,2.85536]
[1779549461086,45.87,75511.11,0.0,0.97648,2e-05,2.85774]
[1779549466126,45.87,75515.22,0.0,0.97657,2e-05,2.8491]
[1779549471163,45.87,75516.13,0.0,0.97658,2e-05,2.8478]
[1779549476224,45.88,75515.15,0.0,0.97654,2e-05,2.85237]
[1779549481261,45.89,75520.67,0.0,0.97665,2e-05,2.84125]
[1779549483275,45.9,75523.73,0.0,0.9767,2e-05,2.83616]
[1779549488310,45.93,75525.81,0.0,0.97668,2e-05,2.83828]
[1779549493550,45.96,75529.73,0.0,0.97669,2e-05,2.83748]
[1779549498379,46.0,75530.98,0.0,0.97663,2e-05,2.84309]
[1779549503620,46.01,75533.88,0.0,0.97668,2e-05,2.83861]
[1779549510467,46.01,75532.47,0.0,0.97663,2e-05,2.84308]
[1779549515502,46.02,75532.13,0.0,0.97664,2e-05,2.84201]
[1779549520539,46.03,75534.86,0.0,0.97667,2e-05,2.83915]
[1779549523763,46.05,75540.43,0.0,0.97675,2e-05,2.83078]
[1779549529601,46.1,75543.26,0.0,0.9767,2e-05,2.83559]
[1779549530608,46.1,75548.7,0.0,0.97683,2e-05,2.82289]
[1779549531615,46.12,75553.97,0.0,0.97691,2e-05,2.81446]
[1779549537657,46.16,75552.41,0.0,0.97679,2e-05,2.82751]
[1779549542693,46.19,75553.89,0.0,0.97674,2e-05,2.83266]
[1779549544706,46.21,75558.35,0.0,0.97679,2e-05,2.82754]
[1779549549741,46.24,75557.95,0.0,0.97671,2e-05,2.83562]
[1779549553990,46.27,75566.49,0.0,0.97684,2e-05,2.82255]
[1779549554775,46.29,75567.13,0.0,0.97682,2e-05,2.82486]
[1779549555788,46.29,75573.13,0.0,0.97696,2e-05,2.81095]
[1779549556791,46.3,75575.04,0.0,0.97698,2e-05,2.80871]
[1779549561826,46.34,75581.63,0.0,0.97703,2e-05,2.80407]
[1779549564059,46.36,75584.85,0.0,0.97706,2e-05,2.80101]
[1779549569881,46.41,75585.33,0.0,0.97696,2e-05,2.81094]
[1779549574918,46.43,75584.54,0.0,0.97692,2e-05,2.81465]
[1779549579952,46.44,75584.44,0.0,0.97689,2e-05,2.81744]
[1779549584988,46.48,75584.68,0.0,0.9768,2e-05,2.82632]
[1779549591097,46.53,75587.82,0.0,0.97676,2e-05,2.83097]
[1779549593051,46.54,75575.17,0.0,0.97644,2e-05,2.86289]
[1779549601107,46.57,75574.65,0.0,0.97636,2e-05,2.87143]
[1779549606142,46.57,75566.36,0.0,0.97616,2e-05,2.89184]
[1779549611178,46.58,75563.45,0.0,0.97608,2e-05,2.89944]
[1779549616212,46.58,75561.39,0.0,0.97603,2e-05,2.90456]
[1779549621248,46.58,75562.08,0.0,0.97604,2e-05,2.90318]
[1779549626283,46.58,75562.33,0.0,0.97605,2e-05,2.90285]
[1779549631321,46.58,75557.07,0.0,0.97594,2e-05,2.91257]
[1779549636355,46.58,75554.97,0.0,0.97589,2e-05,2.91781]
[1779549639377,46.58,75561.1,0.0,0.97604,2e-05,2.90339]
[1779549640383,46.58,75563.38,0.0,0.97609,2e-05,2.89807]
[1779549645423,46.58,75561.55,0.0,0.97604,2e-05,2.9026]
[1779549650459,46.58,75558.84,0.0,0.97598,2e-05,2.9092]
[1779549655493,46.58,75555.21,0.0,0.97589,2e-05,2.91795]
[1779549660529,46.58,75551.76,0.0,0.97581,2e-05,2.92625]
[1779549664812,46.59,75556.89,0.0,0.97593,2e-05,2.91426]
[1779549670601,46.59,75555.85,0.0,0.9759,2e-05,2.91693]
[1779549675638,46.59,75553.43,0.0,0.97584,2e-05,2.92288]
[1779549680674,46.59,75554.65,0.0,0.97587,2e-05,2.92018]
[1779549682686,46.59,75557.97,0.0,0.97595,2e-05,2.91245]
[1779549687721,46.59,75557.07,0.0,0.97592,2e-05,2.91497]
[1779549690744,46.59,75562.5,0.0,0.97605,2e-05,2.90239]
[1779549692756,46.59,75567.88,0.0,0.97619,2e-05,2.88705]
[1779549696785,46.59,75574.53,0.0,0.97634,2e-05,2.87195]
[1779549701819,46.6,75577.28,0.0,0.9764,2e-05,2.86617]
[1779549705095,46.6,75570.95,0.0,0.97625,2e-05,2.8813]
[1779549710883,46.6,75571.26,0.0,0.97625,2e-05,2.88114]
[1779549717933,46.6,75569.2,0.0,0.9762,2e-05,2.88654]
[1779549722969,46.6,75571.2,0.0,0.97624,2e-05,2.88228]
[1779549729012,46.61,75571.85,0.0,0.97625,2e-05,2.88126]
[1779549730018,46.61,75566.68,0.0,0.97613,2e-05,2.89346]
[1779549731025,46.61,75560.26,0.0,0.97598,2e-05,2.90861]
[1779549735308,46.61,75542.04,0.0,0.97554,2e-05,2.95191]
[1779549741094,46.61,75542.14,0.0,0.97555,2e-05,2.9515]
[1779549745378,46.61,75531.8,0.0,0.9753,2e-05,2.97608]
[1779549746131,46.61,75531.8,0.0,0.9753,2e-05,2.97601]
[1779549748144,46.61,75524.4,0.0,0.97513,2e-05,2.99363]
[1779549752173,46.6,75520.71,0.0,0.97506,2e-05,2.9991]
[1779549757208,46.6,75521.82,0.0,0.9751,2e-05,2.9958]
[1779549762243,46.6,75525.52,0.0,0.97519,2e-05,2.9863]
[1779549767278,46.6,75526.11,0.0,0.97521,2e-05,2.98433]
[1779549775596,46.59,75527.77,0.0,0.97526,2e-05,2.97938]
[1779549781376,46.59,75529.63,0.0,0.97531,2e-05,2.97419]
[1779549786411,46.59,75530.45,0.0,0.97534,2e-05,2.97162]
[1779549788424,46.59,75536.26,0.0,0.97548,2e-05,2.95747]
[1779549790439,46.58,75539.8,0.0,0.97557,2e-05,2.94883]
[1779549795474,46.58,75544.32,0.0,0.97568,2e-05,2.93766]
[1779549800516,46.58,75544.38,0.0,0.97568,2e-05,2.93716]
[1779549805546,46.58,75545.2,0.0,0.97571,2e-05,2.93487]
[1779549811589,46.58,75545.67,0.0,0.97575,2e-05,2.93047]
[1779549816624,46.58,75545.78,0.0,0.97575,2e-05,2.92992]
[1779549822665,46.58,75545.72,0.0,0.97575,2e-05,2.92972]
[1779549827703,46.57,75547.61,0.0,0.9758,2e-05,2.92498]
[1779549832737,46.57,75547.28,0.0,0.97579,2e-05,2.92552]
[1779549838779,46.57,75547.58,0.0,0.9758,2e-05,2.92453]
[1779549844821,46.57,75548.31,0.0,0.97582,2e-05,2.92253]
[1779549849860,46.57,75547.42,0.0,0.97581,2e-05,2.92437]
[1779549854891,46.57,75554.39,0.0,0.97597,2e-05,2.90771]
[1779549856165,46.57,75560.58,0.0,0.97612,2e-05,2.89312]
[1779549858919,46.57,75565.45,0.0,0.97623,2e-05,2.88175]
[1779549863954,46.57,75567.28,0.0,0.97627,2e-05,2.87767]
[1779549869996,46.57,75565.85,0.0,0.97624,2e-05,2.88128]
[1779549876306,46.57,75564.64,0.0,0.97623,2e-05,2.8815]
[1779549882086,46.57,75561.98,0.0,0.97616,2e-05,2.888]
[1779549883093,46.57,75556.64,0.0,0.97604,2e-05,2.90059]
[1779549888130,46.57,75555.07,0.0,0.976,2e-05,2.90439]
[1779549893163,46.58,75549.66,0.0,0.97587,2e-05,2.91723]
[1779549898198,46.58,75549.33,0.0,0.97586,2e-05,2.91803]
[1779549903235,46.57,75540.0,0.0,0.97564,2e-05,2.94014]
[1779549909275,46.57,75538.08,0.0,0.9756,2e-05,2.94445]
[1779549914310,46.57,75538.69,0.0,0.97562,2e-05,2.94277]
[1779549919346,46.57,75536.45,0.0,0.97556,2e-05,2.94787]
[1779549924382,46.57,75535.71,0.0,0.97555,2e-05,2.94935]
[1779549929416,46.57,75533.72,0.0,0.9755,2e-05,2.95381]
[1779549934452,46.57,75534.85,0.0,0.97556,2e-05,2.94793]
[1779549939486,46.57,75533.82,0.0,0.97553,2e-05,2.95015]
[1779549944521,46.57,75532.32,0.0,0.9755,2e-05,2.95348]
[1779549949561,46.57,75532.63,0.0,0.97551,2e-05,2.95248]
[1779549955603,46.56,75532.26,0.0,0.97551,2e-05,2.95303]
[1779549960641,46.56,75531.7,0.0,0.9755,2e-05,2.95409]
[1779549966937,46.56,75531.89,0.0,0.9755,2e-05,2.95327]
[1779549973781,46.56,75532.12,0.0,0.97551,2e-05,2.9523]
[1779549978818,46.56,75532.41,0.0,0.97552,2e-05,2.9513]
[1779549983854,46.56,75532.5,0.0,0.97553,2e-05,2.95078]
[1779549987077,46.56,75537.8,0.0,0.97566,2e-05,2.93792]
[1779549992914,46.56,75537.75,0.0,0.97568,2e-05,2.93495]
[1779549997951,46.55,75534.74,0.0,0.97561,2e-05,2.94193]
[1779550002986,46.55,75534.67,0.0,0.97561,2e-05,2.9419]
[1779550009029,46.55,75535.53,0.0,0.97563,2e-05,2.93962]
[1779550016077,46.55,75535.47,0.0,0.97563,2e-05,2.93954]
[1779550021113,46.55,75537.45,0.0,0.97568,2e-05,2.93471]
[1779550026253,46.55,75537.84,0.0,0.97569,2e-05,2.93366]
[1779550027369,46.55,75531.37,0.0,0.97554,2e-05,2.94905]
[1779550032220,46.55,75526.93,0.0,0.97543,2e-05,2.95945]
[1779550037439,46.55,75525.9,0.0,0.97541,2e-05,2.96157]
[1779550043298,46.55,75526.65,0.0,0.97543,2e-05,2.95939]
[1779550048333,46.55,75522.41,0.0,0.97534,2e-05,2.96923]
[1779550051355,46.54,75513.11,0.0,0.97514,2e-05,2.9884]
[1779550056389,46.54,75514.86,0.0,0.97518,2e-05,2.98359]
[1779550061424,46.54,75517.32,0.0,0.97525,2e-05,2.97713]
[1779550066459,46.54,75522.66,0.0,0.97538,2e-05,2.96379]
[1779550071493,46.54,75523.19,0.0,0.9754,2e-05,2.96207]
[1779550076530,46.53,75518.11,0.0,0.97528,2e-05,2.97375]
[1779550077719,46.53,75511.72,0.0,0.97513,2e-05,2.98901]
[1779550079551,46.53,75507.33,0.0,0.97503,2e-05,2.99933]
[1779550084585,46.53,75507.0,0.0,0.97503,2e-05,2.99932]
[1779550086601,46.53,75496.49,0.0,0.97477,2e-05,3.02446]
[1779550087789,46.53,75490.26,0.0,0.97462,2e-05,3.03944]
[1779550093650,46.52,75491.26,0.0,0.97466,2e-05,3.03561]
[1779550098684,46.52,75495.28,0.0,0.97477,2e-05,3.02475]
[1779550103720,46.51,75499.72,0.0,0.97489,2e-05,3.01291]
[1779550108758,46.51,75498.95,0.0,0.97488,2e-05,3.01383]
[1779550113790,46.5,75497.36,0.0,0.97487,2e-05,3.01376]
[1779550118827,46.5,75498.38,0.0,0.97491,2e-05,3.01031]
[1779550120841,46.5,75491.74,0.0,0.97475,2e-05,3.02609]
[1779550121846,46.5,75492.76,0.0,0.97477,2e-05,3.02338]
[1779550126882,46.49,75490.07,0.0,0.97472,2e-05,3.02886]
[1779550130913,46.49,75484.36,0.0,0.97459,2e-05,3.0419]
[1779550133932,46.49,75479.23,0.0,0.97447,2e-05,3.05373]
[1779550136951,46.48,75473.82,0.0,0.97434,3e-05,3.06623]
[1779550138967,46.48,75464.66,0.0,0.97411,3e-05,3.08829]
[1779550139974,46.48,75460.47,0.0,0.97401,3e-05,3.09837]
[1779550145012,46.47,75458.14,0.0,0.97397,3e-05,3.10251]
[1779550150044,46.45,75459.63,0.0,0.97405,3e-05,3.09412]
[1779550155100,46.45,75451.89,0.0,0.97387,3e-05,3.11172]
[1779550156100,46.45,75448.04,0.0,0.97378,3e-05,3.12097]
[1779550159122,46.4,75443.44,0.0,0.97377,3e-05,3.12144]
[1779550164156,46.38,75444.77,0.0,0.97386,3e-05,3.11311]
[1779550167177,46.38,75450.99,0.0,0.97402,3e-05,3.09729]
[1779550169191,46.38,75455.25,0.0,0.97413,3e-05,3.08609]
[1779550173218,46.37,75464.05,0.0,0.97439,3e-05,3.06017]
[1779550178432,46.37,75466.48,0.0,0.97447,3e-05,3.05265]
[1779550184296,46.36,75467.29,0.0,0.9745,2e-05,3.04942]
[1779550190338,46.36,75466.51,0.0,0.97449,2e-05,3.04984]
[1779550195374,46.35,75471.73,0.0,0.97464,2e-05,3.03576]
[1779550201417,46.34,75472.49,0.0,0.97467,2e-05,3.03247]
[1779550207458,46.34,75473.47,0.0,0.97471,2e-05,3.02836]
[1779550212493,46.33,75474.07,0.0,0.97474,2e-05,3.02568]
[1779550217528,46.33,75474.94,0.0,0.97477,2e-05,3.02234]
[1779550222563,46.32,75473.06,0.0,0.97474,2e-05,3.02573]
[1779550228782,46.32,75476.0,0.0,0.97482,2e-05,3.01712]
[1779550234648,46.31,75476.64,0.0,0.97488,2e-05,3.01119]
[1779550237667,46.31,75470.93,0.0,0.97474,2e-05,3.02442]
[1779550240689,46.31,75464.15,0.0,0.97458,2e-05,3.0403]
[1779550242703,46.3,75458.97,0.0,0.97446,3e-05,3.05251]
[1779550244717,46.3,75453.53,0.0,0.97433,3e-05,3.06537]
[1779550248923,46.3,75440.48,0.0,0.97401,3e-05,3.09655]
[1779550254788,46.29,75438.75,0.0,0.97398,3e-05,3.09887]
[1779550259823,46.28,75435.77,0.0,0.97393,3e-05,3.10461]
[1779550264858,46.23,75433.58,0.0,0.974,3e-05,3.09672]
[1779550269893,46.17,75429.07,0.0,0.97404,3e-05,3.09288]
[1779550273921,46.12,75422.55,0.0,0.97399,3e-05,3.09755]
[1779550279137,46.06,75416.03,0.0,0.97397,3e-05,3.09929]
[1779550282985,46.04,75409.96,0.0,0.97386,3e-05,3.10983]
[1779550283991,46.06,75404.89,0.0,0.97369,3e-05,3.12643]
[1779550286007,46.06,75414.12,0.0,0.97393,3e-05,3.10321]
[1779550287012,46.06,75427.44,0.0,0.97427,3e-05,3.0696]
[1779550288022,46.06,75419.09,0.0,0.97406,3e-05,3.0902]
[1779550289030,46.05,75415.77,0.0,0.97398,3e-05,3.09824]
[1779550294084,46.05,75415.97,0.0,0.97403,3e-05,3.09327]
[1779550296103,46.05,75408.63,0.0,0.97384,3e-05,3.11184]
[1779550297106,46.06,75404.21,0.0,0.97368,3e-05,3.12687]
[1779550300126,46.11,75401.25,0.0,0.9735,3e-05,3.14497]
[1779550305162,46.17,75401.35,0.0,0.97334,3e-05,3.16103]
[1779550310196,46.21,75398.68,0.0,0.97317,3e-05,3.17728]
[1779550315240,46.22,75393.43,0.0,0.973,3e-05,3.1945]
[1779550316240,46.23,75381.76,0.0,0.97266,3e-05,3.22698]
[1779550317246,46.24,75375.97,0.0,0.9725,3e-05,3.24211]
[1779550319419,46.24,75370.94,0.0,0.97237,3e-05,3.25547]
[1779550322284,46.24,75360.39,0.0,0.97208,3e-05,3.28338]
[1779550323292,46.24,75359.98,0.0,0.97206,3e-05,3.28506]
[1779550328328,46.32,75367.16,0.0,0.97206,3e-05,3.28545]
[1779550330340,46.34,75370.79,0.0,0.97209,3e-05,3.2825]
[1779550333363,46.35,75374.8,0.0,0.97218,3e-05,3.27391]
[1779550339565,46.36,75374.1,0.0,0.97212,3e-05,3.2794]
[1779550345469,46.38,75374.52,0.0,0.9721,3e-05,3.28195]
[1779550350504,46.39,75372.18,0.0,0.972,3e-05,3.29108]
[1779550355545,46.4,75369.96,0.0,0.97194,3e-05,3.29673]
[1779550357559,46.41,75384.49,0.0,0.97232,3e-05,3.26022]
[1779550359708,46.41,75387.95,0.0,0.97239,3e-05,3.25327]
[1779550364608,46.42,75393.96,0.0,0.97252,3e-05,3.24045]
[1779550369777,46.44,75395.26,0.0,0.97252,3e-05,3.24118]
[1779550375685,46.46,75399.46,0.0,0.97259,3e-05,3.23442]
[1779550380720,46.47,75401.6,0.0,0.97261,3e-05,3.23223]
[1779550388776,46.49,75402.29,0.0,0.97257,3e-05,3.23565]
[1779550389917,46.49,75410.69,0.0,0.97279,3e-05,3.21481]
[1779550392804,46.5,75414.79,0.0,0.97288,3e-05,3.20636]
[1779550397839,46.51,75416.0,0.0,0.97288,3e-05,3.20664]
[1779550399989,46.52,75422.55,0.0,0.97303,3e-05,3.19139]
[1779550405896,46.53,75420.74,0.0,0.97295,3e-05,3.19916]
[1779550411939,46.54,75419.61,0.0,0.97292,3e-05,3.20213]
[1779550417982,46.56,75418.28,0.0,0.97284,3e-05,3.20912]
[1779550420129,46.56,75412.12,0.0,0.97267,3e-05,3.22618]
[1779550425034,46.58,75410.31,0.0,0.97259,3e-05,3.23405]
[1779550430199,46.59,75414.18,0.0,0.97266,3e-05,3.22735]
[1779550438124,46.61,75414.18,0.0,0.97261,3e-05,3.23239]
[1779550443159,46.62,75409.03,0.0,0.97244,3e-05,3.24865]
[1779550445172,46.63,75401.57,0.0,0.97223,3e-05,3.26897]
[1779550450339,46.64,75406.33,0.0,0.97233,3e-05,3.25944]
[1779550454235,46.65,75412.69,0.0,0.97247,3e-05,3.24528]
[1779550455243,46.65,75414.94,0.0,0.97253,3e-05,3.24008]
[1779550460278,46.66,75409.25,0.0,0.97235,3e-05,3.25748]
[1779550463300,46.67,75406.54,0.0,0.97226,3e-05,3.26611]
[1779550468337,46.68,75401.75,0.0,0.9721,3e-05,3.2812]
[1779550473379,46.69,75400.87,0.0,0.97208,3e-05,3.28297]
[1779550474384,46.69,75391.75,0.0,0.97183,3e-05,3.30711]
[1779550475393,46.69,75387.75,0.0,0.97171,3e-05,3.31799]
[1779550478417,46.7,75387.68,0.0,0.9717,3e-05,3.31956]
[1779550483452,46.71,75387.51,0.0,0.97167,3e-05,3.32233]
[1779550488487,46.71,75390.06,0.0,0.97172,3e-05,3.31792]
[1779550490633,46.72,75383.93,0.0,0.97154,3e-05,3.3348]
[1779550492518,46.72,75381.63,0.0,0.97147,3e-05,3.3417]
[1779550497551,46.73,75376.46,0.0,0.97131,3e-05,3.35732]
[1779550502586,46.74,75369.83,0.0,0.9711,3e-05,3.3768]
[1779550504600,46.74,75367.83,0.0,0.97104,3e-05,3.38284]
[1779550509635,46.75,75361.84,0.0,0.97086,3e-05,3.39983]
[1779550514671,46.74,75359.07,0.0,0.9708,3e-05,3.40537]
[1779550516684,46.74,75350.85,0.0,0.97058,3e-05,3.42647]
[1779550517691,46.73,75347.97,0.0,0.9705,3e-05,3.43375]
[1779550522726,46.73,75344.31,0.0,0.97042,3e-05,3.44151]
[1779550525749,46.71,75356.12,0.0,0.9708,3e-05,3.40531]
[1779550526757,46.71,75361.41,0.0,0.97095,3e-05,3.39097]
[1779550528773,46.7,75361.96,0.0,0.97097,3e-05,3.38889]
[1779550534814,46.7,75361.41,0.0,0.971,3e-05,3.38534]
[1779550536826,46.68,75348.79,0.0,0.97069,3e-05,3.41465]
[1779550541861,46.67,75345.95,0.0,0.97063,3e-05,3.42047]
[1779550546903,46.66,75338.08,0.0,0.97046,3e-05,3.43693]
[1779550547909,46.64,75346.33,0.0,0.97073,3e-05,3.41093]
[1779550548917,46.64,75356.87,0.0,0.97103,3e-05,3.38272]
[1779550553952,46.63,75358.95,0.0,0.9711,3e-05,3.37585]
[1779550557980,46.63,75354.29,0.0,0.97098,3e-05,3.38702]
[1779550563018,46.62,75350.0,0.0,0.97088,3e-05,3.39679]
[1779550568053,46.62,75353.03,0.0,0.97098,3e-05,3.38721]
[1779550573088,46.61,75359.86,0.0,0.97118,3e-05,3.36769]
[1779550578123,46.61,75362.94,0.0,0.97128,3e-05,3.35823]
[1779550583160,46.6,75362.45,0.0,0.97128,3e-05,3.35815]
[1779550588195,46.6,75361.03,0.0,0.97126,3e-05,3.36049]
[1779550593228,46.6,75356.91,0.0,0.97115,3e-05,3.37037]
[1779550594241,46.61,75354.04,0.0,0.97106,3e-05,3.37835]
[1779550599271,46.61,75351.3,0.0,0.97097,3e-05,3.38757]
[1779550604308,46.62,75349.75,0.0,0.9709,3e-05,3.39369]
[1779550610350,46.63,75348.24,0.0,0.97084,3e-05,3.40011]
[1779550615385,46.64,75354.73,0.0,0.971,3e-05,3.38497]
[1779550620421,46.65,75352.23,0.0,0.9709,3e-05,3.39379]
[1779550625456,46.66,75347.16,0.0,0.97074,3e-05,3.40937]
[1779550628477,46.66,75344.44,0.0,0.97065,3e-05,3.41781]
[1779550633512,46.67,75343.5,0.0,0.97061,3e-05,3.42226]
[1779550638547,46.68,75344.81,0.0,0.97062,3e-05,3.42072]
[1779550643583,46.68,75344.69,0.0,0.9706,3e-05,3.42295]
[1779550648617,46.69,75344.64,0.0,0.97058,3e-05,3.42499]
[1779550651763,46.69,75314.94,0.0,0.96975,3e-05,3.50267]
[1779550652647,46.7,75314.94,0.0,0.96975,3e-05,3.50298]
[1779550653653,46.7,75312.73,0.0,0.96968,3e-05,3.5092]
[1779550658689,46.7,75312.22,0.0,0.96966,3e-05,3.5117]
[1779550661834,46.7,75332.09,0.0,0.97022,3e-05,3.45874]
[1779550662717,46.7,75332.09,0.0,0.97021,3e-05,3.45901]
[1779550664738,46.71,75332.44,0.0,0.97022,3e-05,3.45868]
[1779550665738,46.71,75325.16,0.0,0.97001,3e-05,3.47855]
[1779550666745,46.71,75323.32,0.0,0.96995,3e-05,3.48378]
[1779550671904,46.71,75323.81,0.0,0.96995,3e-05,3.48377]
[1779550674801,46.72,75329.26,0.0,0.9701,3e-05,3.46988]
[1779550678831,46.72,75318.03,0.0,0.96977,3e-05,3.50127]
[1779550679840,46.72,75315.31,0.0,0.96969,3e-05,3.50886]
[1779550684873,46.73,75317.47,0.0,0.96974,3e-05,3.50408]
[1779550689908,46.73,75319.4,0.0,0.96978,3e-05,3.49989]
[1779550695950,46.74,75320.88,0.0,0.96981,3e-05,3.49711]
[1779550700985,46.74,75321.22,0.0,0.96981,3e-05,3.49719]
[1779550706022,46.74,75323.22,0.0,0.96986,3e-05,3.49298]
[1779550711059,46.75,75333.16,0.0,0.97015,3e-05,3.46407]
[1779550712188,46.75,75339.44,0.0,0.97033,3e-05,3.44752]
[1779550715088,46.75,75344.58,0.0,0.97046,3e-05,3.43467]
[1779550720124,46.76,75347.59,0.0,0.97053,3e-05,3.42819]
[1779550725158,46.76,75346.73,0.0,0.97049,3e-05,3.43199]
[1779550730193,46.77,75344.54,0.0,0.97042,3e-05,3.43932]
[1779550734223,46.77,75333.72,0.0,0.9701,3e-05,3.46941]
[1779550736236,46.78,75324.41,0.0,0.96983,3e-05,3.49488]
[1779550741272,46.78,75325.82,0.0,0.96986,3e-05,3.49214]
[1779550744293,46.78,75335.85,0.0,0.97014,3e-05,3.46586]
[1779550747324,46.79,75343.76,0.0,0.97035,3e-05,3.44552]
[1779550748330,46.79,75353.63,0.0,0.97062,3e-05,3.41958]
[1779550749337,46.79,75346.02,0.0,0.97041,3e-05,3.44013]
[1779550754372,46.79,75340.66,0.0,0.97024,3e-05,3.45588]
[1779550759407,46.8,75345.35,0.0,0.97036,3e-05,3.44471]
[1779550764442,46.81,75345.98,0.0,0.97036,3e-05,3.44453]
[1779550769477,46.81,75344.17,0.0,0.9703,3e-05,3.45087]
[1779550774512,46.82,75343.63,0.0,0.97029,3e-05,3.4506]
[1779550779547,46.82,75342.3,0.0,0.97024,3e-05,3.45564]
[1779550784584,46.83,75341.27,0.0,0.97019,3e-05,3.45987]
[1779550788612,46.83,75347.76,0.0,0.97036,3e-05,3.44374]
[1779550793646,46.84,75347.22,0.0,0.97033,3e-05,3.44681]
[1779550800697,46.85,75348.53,0.0,0.97035,3e-05,3.44557]
[1779550801703,46.85,75339.48,0.0,0.97009,3e-05,3.47009]
[1779550802710,46.85,75340.28,0.0,0.97011,3e-05,3.46822]
[1779550805731,46.85,75343.77,0.0,0.9702,3e-05,3.45974]
[1779550809762,46.86,75349.81,0.0,0.97035,3e-05,3.44483]
[1779550812784,46.86,75362.64,0.0,0.9707,3e-05,3.41173]
[1779550813791,46.86,75367.82,0.0,0.97084,3e-05,3.39841]
[1779550818825,46.87,75372.8,0.0,0.97096,3e-05,3.38725]
[1779550822987,46.88,75377.83,0.0,0.97108,3e-05,3.37557]
[1779550828894,46.89,75380.28,0.0,0.97113,3e-05,3.37141]
[1779550833931,46.89,75383.94,0.0,0.97123,3e-05,3.36053]
[1779550839971,46.9,75384.37,0.0,0.97122,3e-05,3.36173]
[1779550845010,46.91,75387.69,0.0,0.97129,3e-05,3.35502]
[1779550850044,46.92,75389.38,0.0,0.97132,3e-05,3.3526]
[1779550855077,46.92,75390.06,0.0,0.97132,3e-05,3.35213]
[1779550857091,46.93,75395.08,0.0,0.97145,3e-05,3.33985]
[1779550859105,46.93,75397.96,0.0,0.97152,3e-05,3.33322]
[1779550864140,46.94,75399.57,0.0,0.97154,3e-05,3.33124]
[1779550869175,46.95,75399.64,0.0,0.97152,3e-05,3.3337]
[1779550873347,46.95,75435.98,0.0,0.97247,3e-05,3.24156]
[1779550875217,46.98,75453.58,0.0,0.97287,3e-05,3.20322]
[1779550876224,46.98,75453.87,0.0,0.97287,3e-05,3.20314]
[1779550881260,46.98,75445.48,0.0,0.97267,3e-05,3.22276]
[1779550883413,46.97,75440.06,0.0,0.97255,3e-05,3.23474]
[1779550885287,46.96,75438.85,0.0,0.97253,3e-05,3.23659]
[1779550890322,46.95,75434.91,0.0,0.97245,3e-05,3.24353]
[1779550892336,46.95,75439.63,0.0,0.97262,3e-05,3.22723]
[1779550897372,46.93,75440.29,0.0,0.97266,3e-05,3.22263]
[1779550902405,46.92,75444.12,0.0,0.97279,3e-05,3.21004]
[1779550907441,46.91,75445.84,0.0,0.97287,3e-05,3.20287]
[1779550912477,46.9,75445.5,0.0,0.97289,3e-05,3.20091]
[1779550917512,46.89,75446.95,0.0,0.97295,3e-05,3.19443]
[1779550922548,46.88,75447.59,0.0,0.973,3e-05,3.19004]
[1779550927584,46.87,75448.85,0.0,0.97306,3e-05,3.18412]
[1779550932618,46.86,75449.59,0.0,0.9731,3e-05,3.17954]
[1779550937657,46.85,75450.39,0.0,0.97315,3e-05,3.17484]
[1779550938660,46.84,75439.56,0.0,0.97288,3e-05,3.20165]
[1779550939668,46.84,75435.13,0.0,0.97277,3e-05,3.21229]
[1779550944702,46.83,75434.65,0.0,0.97278,3e-05,3.21053]
[1779550950743,46.81,75434.59,0.0,0.97282,3e-05,3.20716]
[1779550955779,46.8,75433.11,0.0,0.97283,3e-05,3.20496]
[1779550960814,46.79,75431.85,0.0,0.97283,3e-05,3.20534]
[1779550965848,46.78,75430.18,0.0,0.97281,3e-05,3.20679]
[1779550970883,46.77,75429.25,0.0,0.97282,3e-05,3.2064]
[1779550975921,46.76,75428.62,0.0,0.97283,3e-05,3.20529]
[1779550980955,46.75,75430.03,0.0,0.97289,3e-05,3.19905]
[1779550985990,46.74,75433.53,0.0,0.97301,3e-05,3.18763]
[1779550991023,46.73,75440.29,0.0,0.97321,3e-05,3.16807]
[1779550996059,46.72,75445.27,0.0,0.97336,3e-05,3.15322]
[1779551001093,46.71,75447.86,0.0,0.97345,3e-05,3.14441]
[1779551006129,46.7,75449.27,0.0,0.97351,3e-05,3.13858]
[1779551008143,46.7,75442.46,0.0,0.97335,3e-05,3.15473]
[1779551009150,46.69,75440.44,0.0,0.9733,3e-05,3.15931]
[1779551014344,46.68,75439.53,0.0,0.97332,3e-05,3.15606]
[1779551017206,46.68,75426.38,0.0,0.973,3e-05,3.18777]
[1779551018213,46.68,75421.19,0.0,0.97287,3e-05,3.20039]
[1779551023248,46.67,75420.15,0.0,0.97287,3e-05,3.20026]
[1779551028285,46.65,75419.23,0.0,0.97287,3e-05,3.19982]
[1779551033318,46.64,75419.71,0.0,0.97291,3e-05,3.19585]
[1779551038353,46.63,75421.05,0.0,0.97297,3e-05,3.18979]
[1779551043389,46.62,75416.98,0.0,0.9729,3e-05,3.19696]
[1779551048425,46.61,75416.72,0.0,0.97292,3e-05,3.195]
[1779551053460,46.6,75416.73,0.0,0.97295,3e-05,3.19236]
[1779551058496,46.59,75414.85,0.0,0.97292,3e-05,3.19452]
[1779551061516,46.58,75406.5,0.0,0.97272,3e-05,3.21418]
[1779551062523,46.58,75401.54,0.0,0.9726,3e-05,3.22627]
[1779551067560,46.57,75403.33,0.0,0.97266,3e-05,3.22021]
[1779551072592,46.56,75405.78,0.0,0.97278,3e-05,3.208]
[1779551076621,46.55,75410.87,0.0,0.97293,3e-05,3.19285]
[1779551079641,46.55,75416.0,0.0,0.97308,3e-05,3.17827]
[1779551084833,46.54,75420.15,0.0,0.97322,3e-05,3.16528]
[1779551089729,46.53,75425.65,0.0,0.97338,3e-05,3.14903]
[1779551094921,46.52,75429.08,0.0,0.97349,3e-05,3.13815]
[1779551100801,46.51,75431.18,0.0,0.97358,3e-05,3.13025]
[1779551105835,46.5,75434.46,0.0,0.97368,3e-05,3.11992]
[1779551109864,46.49,75440.06,0.0,0.97384,3e-05,3.10431]
[1779551115066,46.49,75441.3,0.0,0.97389,3e-05,3.09932]
[1779551120941,46.48,75441.56,0.0,0.97392,3e-05,3.09646]
[1779551125136,46.47,75447.75,0.0,0.97409,3e-05,3.07967]
[1779551127990,46.47,75449.19,0.0,0.97414,3e-05,3.07513]
[1779551133026,46.46,75449.89,0.0,0.9742,3e-05,3.06879]
[1779551134034,46.46,75455.14,0.0,0.97433,3e-05,3.05551]
[1779551139071,46.45,75459.5,0.0,0.97446,3e-05,3.04328]
[1779551142093,46.45,75465.16,0.0,0.97461,2e-05,3.02852]
[1779551147128,46.44,75467.0,0.0,0.97467,2e-05,3.02263]
[1779551151159,46.44,75462.32,0.0,0.97456,2e-05,3.03296]
[1779551156196,46.43,75463.86,0.0,0.97461,2e-05,3.02769]
[1779551160222,46.43,75474.13,0.0,0.97488,2e-05,3.00145]
[1779551165419,46.42,75480.45,0.0,0.97505,2e-05,2.98481]
[1779551171299,46.42,75478.94,0.0,0.97502,2e-05,2.98711]
[1779551177342,46.41,75479.42,0.0,0.97505,2e-05,2.9846]
[1779551182377,46.41,75477.57,0.0,0.97502,2e-05,2.98799]
[1779551187412,46.4,75476.82,0.0,0.97501,2e-05,2.98871]
[1779551192448,46.4,75471.16,0.0,0.9749,2e-05,2.99847]
[1779551193455,46.4,75466.85,0.0,0.9748,2e-05,3.00874]
[1779551197483,46.39,75457.43,0.0,0.97457,2e-05,3.0308]
[1779551199496,46.39,75456.2,0.0,0.97455,3e-05,3.03324]
[1779551204536,46.38,75452.85,0.0,0.97448,3e-05,3.03975]
[1779551211581,46.38,75454.44,0.0,0.97454,3e-05,3.0339]
[1779551216616,46.37,75455.07,0.0,0.97457,3e-05,3.03098]
[1779551219637,46.37,75469.17,0.0,0.97493,2e-05,2.99572]
[1779551225841,46.36,75468.72,0.0,0.97493,2e-05,2.99547]
[1779551232727,46.36,75470.68,0.0,0.975,2e-05,2.98913]
[1779551237763,46.35,75467.75,0.0,0.97493,2e-05,2.9951]
[1779551243805,46.34,75469.06,0.0,0.97498,2e-05,2.9905]
[1779551248840,46.34,75466.43,0.0,0.97493,2e-05,2.99572]
[1779551253875,46.34,75467.39,0.0,0.97499,2e-05,2.98925]
[1779551259916,46.33,75468.66,0.0,0.97503,2e-05,2.98482]
[1779551264952,46.33,75471.8,0.0,0.97512,2e-05,2.97611]
[1779551269988,46.32,75469.22,0.0,0.97507,2e-05,2.98134]
[1779551275023,46.32,75470.17,0.0,0.9751,2e-05,2.97801]
[1779551281067,46.31,75470.74,0.0,0.97513,2e-05,2.97543]
[1779551286277,46.31,75472.41,0.0,0.97518,2e-05,2.9704]
[1779551292141,46.3,75477.12,0.0,0.9753,2e-05,2.95792]
[1779551297176,46.3,75478.22,0.0,0.97534,2e-05,2.95443]
[1779551302211,46.3,75477.74,0.0,0.97533,2e-05,2.95477]
[1779551307248,46.29,75478.73,0.0,0.97537,2e-05,2.95158]
[1779551312284,46.29,75478.55,0.0,0.97539,2e-05,2.94831]
[1779551315304,46.29,75484.32,0.0,0.97554,2e-05,2.93401]
[1779551320339,46.29,75484.32,0.0,0.97554,2e-05,2.93344]
[1779551325374,46.28,75479.67,0.0,0.97544,2e-05,2.94408]
[1779551326382,46.28,75471.63,0.0,0.97524,2e-05,2.96337]
[1779551327389,46.28,75471.24,0.0,0.97523,2e-05,2.96415]
[1779551332424,46.28,75462.03,0.0,0.97501,2e-05,2.98569]
[1779551333430,46.28,75457.82,0.0,0.97491,2e-05,2.99575]
[1779551339474,46.27,75456.2,0.0,0.97488,2e-05,2.99842]
[1779551344509,46.27,75454.89,0.0,0.97486,2e-05,3.00059]
[1779551349544,46.26,75449.52,0.0,0.97474,2e-05,3.01268]
[1779551355586,46.26,75447.97,0.0,0.97471,2e-05,3.01523]
[1779551359614,46.26,75441.04,0.0,0.97455,3e-05,3.03142]
[1779551365655,46.25,75439.25,0.0,0.97452,3e-05,3.03445]
[1779551370692,46.25,75436.72,0.0,0.97446,3e-05,3.03954]
[1779551375730,46.24,75431.37,0.0,0.97437,3e-05,3.04835]
[1779551378748,46.24,75423.06,0.0,0.97416,3e-05,3.06845]
[1779551380763,46.23,75420.71,0.0,0.97411,3e-05,3.07343]
[1779551385798,46.23,75423.78,0.0,0.9742,3e-05,3.06434]
[1779551391840,46.22,75424.18,0.0,0.97423,3e-05,3.06169]
[1779551397076,46.22,75421.73,0.0,0.97418,3e-05,3.06641]
[1779551402917,46.21,75418.07,0.0,0.97411,3e-05,3.0738]
[1779551407952,46.2,75421.85,0.0,0.97422,3e-05,3.06298]
[1779551412989,46.2,75422.02,0.0,0.97423,3e-05,3.06131]
[1779551418028,46.19,75425.33,0.0,0.97433,3e-05,3.05192]
[1779551423060,46.19,75425.04,0.0,0.97433,3e-05,3.05145]
[1779551428095,46.18,75424.26,0.0,0.97433,3e-05,3.05211]
[1779551433130,46.18,75420.1,0.0,0.97426,3e-05,3.05816]
[1779551438167,46.17,75417.44,0.0,0.9742,3e-05,3.06357]
[1779551445216,46.17,75415.2,0.0,0.97416,3e-05,3.06752]
[1779551450251,46.16,75415.64,0.0,0.97418,3e-05,3.0653]
[1779551455291,46.16,75414.17,0.0,0.97416,3e-05,3.06788]
[1779551457497,46.16,75419.23,0.0,0.97429,3e-05,3.05486]
[1779551459316,46.15,75421.02,0.0,0.97434,3e-05,3.05002]
[1779551462339,46.15,75426.48,0.0,0.97448,3e-05,3.03596]
[1779551463346,46.15,75444.55,0.0,0.97494,2e-05,2.99135]
[1779551464357,46.15,75448.46,0.0,0.97504,2e-05,2.98171]
[1779551469391,46.15,75452.46,0.0,0.97514,2e-05,2.97157]
[1779551474425,46.15,75454.36,0.0,0.97519,2e-05,2.96658]
[1779551479460,46.15,75454.7,0.0,0.9752,2e-05,2.96538]
[1779551485504,46.15,75455.54,0.0,0.97523,2e-05,2.96296]
[1779551490541,46.14,75455.56,0.0,0.97523,2e-05,2.96255]
[1779551492553,46.14,75448.74,0.0,0.97509,2e-05,2.97601]
[1779551497587,46.14,75445.62,0.0,0.97502,2e-05,2.98304]
[1779551502624,46.14,75444.91,0.0,0.975,2e-05,2.98417]
[1779551507850,46.14,75444.61,0.0,0.975,2e-05,2.9843]
[1779551513701,46.13,75443.49,0.0,0.97498,2e-05,2.98631]
[1779551517919,46.13,75438.47,0.0,0.97486,2e-05,2.99792]
[1779551523772,46.13,75439.62,0.0,0.9749,2e-05,2.99436]
[1779551528808,46.12,75440.57,0.0,0.97493,2e-05,2.99132]
[1779551533846,46.12,75440.95,0.0,0.97495,2e-05,2.98967]
[1779551538881,46.12,75441.13,0.0,0.97496,2e-05,2.98851]
[1779551543912,46.11,75441.93,0.0,0.97499,2e-05,2.9857]
[1779551548959,46.11,75442.2,0.0,0.975,2e-05,2.98437]
[1779551550964,46.11,75434.85,0.0,0.97482,2e-05,3.00207]
[1779551556001,46.11,75434.42,0.0,0.97484,2e-05,2.99936]
[1779551561037,46.1,75433.47,0.0,0.97483,2e-05,3.00092]
[1779551568271,46.1,75433.18,0.0,0.97483,2e-05,3.00064]
[1779551575135,46.1,75432.52,0.0,0.97482,2e-05,3.00135]
[1779551580171,46.09,75434.32,0.0,0.97487,2e-05,2.99635]
[1779551587221,46.09,75434.48,0.0,0.97488,2e-05,2.99513]
[1779551592256,46.09,75435.25,0.0,0.97491,2e-05,2.99268]
[1779551597290,46.09,75436.51,0.0,0.97495,2e-05,2.98898]
[1779551602327,46.08,75435.35,0.0,0.97492,2e-05,2.99121]
[1779551604341,46.08,75429.94,0.0,0.97479,3e-05,3.0042]
[1779551609376,46.08,75424.96,0.0,0.97467,3e-05,3.01564]
[1779551611389,46.08,75415.78,0.0,0.97447,3e-05,3.03499]
[1779551613404,46.08,75415.35,0.0,0.97446,3e-05,3.03563]
[1779551618621,46.07,75414.78,0.0,0.97446,3e-05,3.03599]
[1779551624480,46.07,75413.92,0.0,0.97445,3e-05,3.03682]
[1779551625488,46.07,75408.8,0.0,0.97432,3e-05,3.04931]
[1779551627502,46.06,75406.5,0.0,0.97427,3e-05,3.05454]
[1779551632536,46.06,75401.91,0.0,0.97417,3e-05,3.0647]
[1779551634552,46.06,75408.39,0.0,0.97434,3e-05,3.04802]
[1779551636565,46.05,75409.49,0.0,0.97437,3e-05,3.04481]
[1779551641600,46.05,75407.35,0.0,0.97433,3e-05,3.04897]
[1779551646636,46.04,75405.97,0.0,0.9743,3e-05,3.05124]
[1779551651672,46.04,75404.46,0.0,0.97428,3e-05,3.05382]
[1779551656705,46.04,75402.93,0.0,0.97425,3e-05,3.05645]
[1779551661744,46.03,75401.77,0.0,0.97423,3e-05,3.05818]
[1779551666780,46.03,75400.8,0.0,0.97422,3e-05,3.05946]
[1779551671815,46.02,75399.63,0.0,0.97422,3e-05,3.05826]
[1779551676848,46.02,75401.1,0.0,0.97427,3e-05,3.05351]
[1779551681886,46.01,75406.39,0.0,0.97442,3e-05,3.03931]
[1779551683901,46.01,75403.41,0.0,0.97434,3e-05,3.04637]
[1779551684907,46.01,75403.92,0.0,0.97436,3e-05,3.0449]
[1779551689943,46.01,75405.96,0.0,0.97442,3e-05,3.03883]
[1779551695011,46.0,75408.23,0.0,0.97449,3e-05,3.03221]
[1779551695998,46.0,75415.05,0.0,0.97466,3e-05,3.01513]
[1779551697005,46.0,75420.84,0.0,0.97481,3e-05,3.00068]
[1779551698017,46.0,75419.95,0.0,0.97479,3e-05,3.00273]
[1779551703048,46.0,75421.9,0.0,0.97485,3e-05,2.9972]
[1779551707080,46.0,75426.17,0.0,0.97496,2e-05,2.98605]
[1779551712110,45.99,75425.32,0.0,0.97494,2e-05,2.98754]
[1779551717144,45.99,75424.53,0.0,0.97493,2e-05,2.98894]
[1779551722182,45.99,75422.01,0.0,0.97487,3e-05,2.99456]
[1779551727214,45.99,75416.58,0.0,0.97474,3e-05,3.00733]
[1779551732252,45.98,75416.05,0.0,0.97476,3e-05,3.00497]
[1779551737285,45.98,75415.9,0.0,0.97476,3e-05,3.00469]
[1779551742320,45.98,75418.74,0.0,0.97484,3e-05,2.9971]
[1779551747355,45.98,75418.43,0.0,0.97484,3e-05,2.99729]
[1779551754407,45.97,75418.74,0.0,0.97485,3e-05,2.99573]
[1779551759611,45.97,75419.92,0.0,0.97489,3e-05,2.99226]
[1779551765483,45.97,75420.66,0.0,0.97491,2e-05,2.98982]
[1779551769682,45.97,75415.29,0.0,0.97478,3e-05,3.00265]
[1779551771525,45.96,75415.58,0.0,0.97479,3e-05,3.00169]
[1779551776560,45.96,75417.43,0.0,0.97484,3e-05,2.99655]
[1779551781594,45.96,75415.93,0.0,0.97481,3e-05,2.99966]
[1779551786630,45.96,75413.59,0.0,0.97476,3e-05,3.00485]
[1779551791665,45.96,75412.31,0.0,0.97476,3e-05,3.00445]
[1779551796701,45.95,75412.44,0.0,0.97477,3e-05,3.00358]
[1779551801734,45.95,75412.61,0.0,0.97478,3e-05,3.0026]
[1779551806771,45.95,75414.46,0.0,0.97483,3e-05,2.99748]
[1779551811806,45.95,75414.75,0.0,0.97484,3e-05,2.99622]
[1779551816841,45.94,75418.28,0.0,0.97493,3e-05,2.987]
[1779551821885,45.94,75419.59,0.0,0.97497,2e-05,2.98332]
[1779551825908,45.94,75426.94,0.0,0.97516,2e-05,2.965]
[1779551827921,45.94,75429.13,0.0,0.97521,2e-05,2.95955]
[1779551832959,45.94,75432.37,0.0,0.97529,2e-05,2.95144]
[1779551837993,45.94,75433.17,0.0,0.97532,2e-05,2.94932]
[1779551844035,45.94,75432.52,0.0,0.9753,2e-05,2.95066]
[1779551849073,45.94,75433.26,0.0,0.97532,2e-05,2.94869]
[1779551854108,45.94,75437.18,0.0,0.97544,2e-05,2.93608]
[1779551859143,45.94,75437.2,0.0,0.97544,2e-05,2.93597]
[1779551865185,45.94,75437.13,0.0,0.97544,2e-05,2.93602]
[1779551870384,45.94,75437.46,0.0,0.97545,2e-05,2.93508]
[1779551876262,45.93,75438.22,0.0,0.97547,2e-05,2.9331]
[1779551881297,45.93,75442.54,0.0,0.97558,2e-05,2.92255]
[1779551887340,45.93,75441.98,0.0,0.97557,2e-05,2.92388]
[1779551898417,45.93,75441.47,0.0,0.97556,2e-05,2.92504]
[1779551904459,45.93,75440.9,0.0,0.97554,2e-05,2.92628]
[1779551910665,45.93,75440.53,0.0,0.97554,2e-05,2.927]
[1779551916545,45.93,75440.33,0.0,0.97556,2e-05,2.92435]
[1779551918560,45.93,75431.73,0.0,0.97535,2e-05,2.94511]
[1779551923595,45.93,75432.28,0.0,0.97536,2e-05,2.94342]
[1779551928629,45.93,75437.28,0.0,0.97549,2e-05,2.93102]
[1779551933664,45.93,75437.87,0.0,0.9755,2e-05,2.92941]
[1779551940875,45.93,75438.46,0.0,0.97552,2e-05,2.92769]
[1779551945749,45.93,75444.33,0.0,0.97567,2e-05,2.91329]
[1779551947763,45.93,75444.55,0.0,0.97567,2e-05,2.91271]
[1779551952798,45.93,75442.97,0.0,0.97564,2e-05,2.91645]
[1779551957834,45.93,75441.54,0.0,0.9756,2e-05,2.91986]
[1779551962868,45.93,75440.62,0.0,0.97558,2e-05,2.92207]
[1779551967903,45.93,75440.35,0.0,0.97557,2e-05,2.92272]
[1779551972939,45.93,75440.14,0.0,0.97559,2e-05,2.92029]
[1779551977977,45.93,75441.83,0.0,0.97563,2e-05,2.91617]
[1779551983009,45.93,75443.03,0.0,0.97566,2e-05,2.91328]
[1779551991226,45.93,75441.39,0.0,0.97562,2e-05,2.91722]
[1779551997115,45.93,75441.12,0.0,0.97561,2e-05,2.91786]
[1779552002153,45.93,75441.17,0.0,0.97562,2e-05,2.91773]
[1779552005180,45.93,75446.62,0.0,0.97575,2e-05,2.90461]
[1779552007208,45.93,75481.01,0.0,0.97657,2e-05,2.82272]
[1779552008209,45.93,75485.04,0.0,0.97667,2e-05,2.81339]
[1779552011392,45.93,75504.91,0.0,0.97712,2e-05,2.76748]
[1779552013248,45.93,75512.46,0.0,0.97729,2e-05,2.75043]
[1779552014256,45.93,75516.36,0.0,0.97738,2e-05,2.74172]
[1779552016267,45.93,75518.37,0.0,0.97742,2e-05,2.7377]
[1779552018286,45.94,75523.73,0.0,0.97754,2e-05,2.72599]
[1779552020301,45.94,75549.53,0.0,0.97811,2e-05,2.6679]
[1779552021461,45.94,75549.17,0.0,0.9781,2e-05,2.66956]
[1779552023320,45.95,75537.08,0.0,0.97782,2e-05,2.6974]
[1779552024323,45.96,75516.33,0.0,0.97731,2e-05,2.74867]
[1779552025331,45.96,75515.9,0.0,0.9773,2e-05,2.74994]
[1779552028355,45.97,75528.82,0.0,0.97759,2e-05,2.72107]
[1779552029361,45.97,75526.32,0.0,0.97753,2e-05,2.72713]
[1779552034445,45.97,75526.82,0.0,0.97755,2e-05,2.72471]
[1779552040446,45.98,75525.26,0.0,0.97749,2e-05,2.73009]
[1779552045475,45.99,75523.66,0.0,0.97744,2e-05,2.73552]
[1779552050510,45.99,75522.45,0.0,0.9774,2e-05,2.73968]
[1779552056554,46.0,75522.82,0.0,0.97739,2e-05,2.74042]
[1779552058567,46.0,75530.6,0.0,0.97756,2e-05,2.72313]
[1779552061761,46.01,75535.66,0.0,0.97767,2e-05,2.71245]
[1779552063601,46.01,75538.54,0.0,0.97773,2e-05,2.70651]
[1779552068637,46.02,75536.05,0.0,0.97766,2e-05,2.71374]
[1779552073673,46.02,75535.12,0.0,0.97762,2e-05,2.7174]
[1779552078709,46.03,75537.44,0.0,0.97766,2e-05,2.71367]
[1779552083746,46.04,75536.18,0.0,0.97761,2e-05,2.71812]
[1779552088777,46.04,75532.73,0.0,0.97752,2e-05,2.72753]
[1779552093818,46.05,75529.7,0.0,0.97746,2e-05,2.73314]
[1779552095827,46.05,75523.32,0.0,0.97731,2e-05,2.74836]
[1779552100861,46.06,75522.86,0.0,0.97728,2e-05,2.75073]
[1779552105899,46.06,75523.96,0.0,0.9773,2e-05,2.7495]
[1779552110932,46.07,75515.78,0.0,0.9771,2e-05,2.7697]
[1779552112114,46.07,75512.62,0.0,0.97702,2e-05,2.77725]
[1779552117981,46.08,75513.85,0.0,0.97704,2e-05,2.77568]
[1779552123016,46.08,75513.22,0.0,0.97701,2e-05,2.77823]
[1779552128062,46.08,75512.53,0.0,0.97698,2e-05,2.78086]
[1779552132255,46.09,75506.44,0.0,0.97683,2e-05,2.79585]
[1779552138123,46.09,75506.3,0.0,0.97682,2e-05,2.7973]
[1779552143163,46.1,75505.16,0.0,0.97679,2e-05,2.80087]
[1779552145174,46.1,75493.51,0.0,0.97651,2e-05,2.82852]
[1779552146181,46.1,75492.92,0.0,0.97649,2e-05,2.83004]
[1779552152394,46.1,75489.06,0.0,0.97642,2e-05,2.83701]
[1779552155243,46.1,75476.63,0.0,0.97612,2e-05,2.86678]
[1779552156250,46.1,75474.17,0.0,0.97606,2e-05,2.87271]
[1779552162293,46.1,75474.44,0.0,0.97606,2e-05,2.87247]
[1779552167326,46.11,75474.09,0.0,0.97605,2e-05,2.87367]
[1779552173372,46.11,75473.55,0.0,0.97603,2e-05,2.87541]
[1779552178408,46.11,75483.33,0.0,0.97626,2e-05,2.85259]
[1779552182434,46.11,75484.8,0.0,0.97629,2e-05,2.84958]
[1779552187470,46.11,75483.53,0.0,0.97625,2e-05,2.85322]
[1779552192678,46.12,75481.32,0.0,0.97619,2e-05,2.85918]
[1779552198549,46.12,75475.35,0.0,0.97605,2e-05,2.87403]
[1779552203584,46.12,75472.78,0.0,0.97598,2e-05,2.88061]
[1779552209631,46.12,75470.97,0.0,0.97593,2e-05,2.88543]
[1779552215669,46.13,75470.93,0.0,0.97595,2e-05,2.88311]
[1779552220704,46.13,75472.57,0.0,0.97598,2e-05,2.87964]
[1779552228763,46.13,75475.18,0.0,0.97604,2e-05,2.87424]
[1779552230776,46.13,75483.86,0.0,0.97624,2e-05,2.85389]
[1779552235811,46.14,75486.54,0.0,0.9763,2e-05,2.84828]
[1779552240846,46.14,75485.51,0.0,0.97627,2e-05,2.85143]
[1779552245882,46.14,75485.13,0.0,0.97625,2e-05,2.85301]
[1779552250917,46.14,75488.54,0.0,0.97633,2e-05,2.84568]
[1779552255952,46.15,75486.75,0.0,0.97628,2e-05,2.85063]
[1779552259980,46.15,75491.89,0.0,0.97639,2e-05,2.83906]
[1779552265023,46.15,75493.31,0.0,0.97642,2e-05,2.8365]
[1779552270051,46.16,75494.9,0.0,0.97645,2e-05,2.83354]
[1779552275087,46.16,75495.58,0.0,0.97648,2e-05,2.82986]
[1779552280121,46.16,75505.04,0.0,0.97669,2e-05,2.80848]
[1779552281128,46.16,75507.01,0.0,0.97674,2e-05,2.80407]
[1779552287169,46.17,75512.2,0.0,0.97685,2e-05,2.79318]
[1779552292208,46.17,75517.82,0.0,0.97697,2e-05,2.78119]
[1779552296236,46.18,75523.31,0.0,0.97708,2e-05,2.76937]
[1779552301271,46.18,75519.91,0.0,0.97699,2e-05,2.77844]
[1779552306309,46.21,75522.04,0.0,0.97697,2e-05,2.78054]
[1779552312350,46.23,75518.39,0.0,0.97684,2e-05,2.79397]
[1779552317383,46.24,75519.49,0.0,0.97686,2e-05,2.79231]
[1779552322418,46.24,75518.24,0.0,0.97682,2e-05,2.79608]
[1779552324432,46.24,75513.21,0.0,0.9767,2e-05,2.80811]
[1779552329469,46.25,75511.35,0.0,0.97665,2e-05,2.81315]
[1779552334506,46.25,75514.38,0.0,0.97674,2e-05,2.80392]
[1779552340545,46.25,75512.39,0.0,0.97668,2e-05,2.8094]
[1779552345581,46.25,75511.65,0.0,0.97666,2e-05,2.81183]
[1779552350615,46.26,75510.7,0.0,0.97663,2e-05,2.81477]
[1779552355650,46.26,75511.19,0.0,0.97663,2e-05,2.81436]
[1779552360685,46.26,75506.87,0.0,0.97652,2e-05,2.82522]
[1779552365721,46.27,75504.37,0.0,0.97646,2e-05,2.83174]
[1779552370757,46.27,75505.54,0.0,0.97648,2e-05,2.82975]
[1779552375792,46.27,75502.42,0.0,0.9764,2e-05,2.83767]
[1779552379818,46.27,75491.18,0.0,0.97613,2e-05,2.86457]
[1779552380827,46.27,75485.04,0.0,0.97598,2e-05,2.87917]
[1779552384023,46.27,75479.78,0.0,0.97585,2e-05,2.8918]
[1779552385863,46.27,75477.02,0.0,0.97579,2e-05,2.89842]
[1779552390897,46.27,75474.88,0.0,0.97573,2e-05,2.90356]
[1779552395938,46.27,75471.36,0.0,0.97567,2e-05,2.90908]
[1779552400974,46.28,75472.92,0.0,0.97571,2e-05,2.90535]
[1779552406009,46.28,75473.64,0.0,0.97573,2e-05,2.90366]
[1779552411048,46.28,75470.7,0.0,0.97565,2e-05,2.9107]
[1779552416089,46.27,75457.06,0.0,0.97532,2e-05,2.94341]
[1779552421124,46.27,75460.07,0.0,0.9754,2e-05,2.93586]
[1779552424306,46.27,75470.86,0.0,0.97566,2e-05,2.90976]
[1779552425152,46.27,75470.86,0.0,0.97566,2e-05,2.90974]
[1779552430187,46.27,75474.33,0.0,0.97575,2e-05,2.90137]
[1779552435222,46.27,75476.21,0.0,0.9758,2e-05,2.89679]
[1779552440257,46.27,75481.44,0.0,0.97592,2e-05,2.88429]
[1779552445293,46.27,75479.89,0.0,0.97588,2e-05,2.88803]
[1779552450327,46.27,75481.9,0.0,0.97593,2e-05,2.8833]
[1779552455364,46.27,75481.04,0.0,0.97593,2e-05,2.88254]
[1779552461403,46.27,75477.51,0.0,0.97585,2e-05,2.89102]
[1779552463418,46.27,75470.97,0.0,0.97569,2e-05,2.90667]
[1779552464585,46.27,75471.52,0.0,0.9757,2e-05,2.90534]
[1779552470466,46.27,75470.69,0.0,0.97568,2e-05,2.90726]
[1779552475502,46.27,75470.76,0.0,0.97569,2e-05,2.90704]
[1779552480537,46.27,75470.78,0.0,0.97569,2e-05,2.90695]
[1779552487587,46.27,75472.71,0.0,0.97573,2e-05,2.90232]
[1779552492621,46.27,75472.18,0.0,0.97572,2e-05,2.90359]
[1779552498663,46.27,75471.72,0.0,0.97571,2e-05,2.90468]
[1779552503699,46.27,75472.52,0.0,0.97573,2e-05,2.90277]
[1779552509740,46.27,75473.48,0.0,0.97575,2e-05,2.9005]
[1779552514775,46.27,75473.22,0.0,0.97577,2e-05,2.89823]
[1779552519809,46.27,75467.32,0.0,0.97562,2e-05,2.91237]
[1779552521826,46.27,75459.98,0.0,0.97545,2e-05,2.92997]
[1779552522834,46.27,75450.36,0.0,0.97521,2e-05,2.95317]
[1779552523840,46.27,75448.54,0.0,0.97517,2e-05,2.9575]
[1779552528877,46.27,75446.87,0.0,0.97513,2e-05,2.96105]
[1779552533911,46.27,75447.08,0.0,0.97514,2e-05,2.96005]
[1779552538946,46.27,75446.95,0.0,0.97514,2e-05,2.95988]
[1779552541967,46.26,75452.26,0.0,0.97528,2e-05,2.94672]
[1779552542974,46.26,75455.04,0.0,0.97534,2e-05,2.93993]
[1779552548012,46.26,75457.1,0.0,0.9754,2e-05,2.93465]
[1779552552052,46.26,75451.57,0.0,0.97527,2e-05,2.94778]
[1779552558084,46.26,75450.6,0.0,0.97525,2e-05,2.94972]
[1779552565292,46.26,75450.18,0.0,0.97524,2e-05,2.95029]
[1779552571177,46.26,75450.13,0.0,0.97527,2e-05,2.94709]
[1779552574197,46.26,75455.35,0.0,0.97539,2e-05,2.93434]
[1779552579232,46.26,75458.67,0.0,0.97548,2e-05,2.92613]
[1779552584267,46.25,75462.82,0.0,0.97558,2e-05,2.91591]
[1779552589302,46.25,75465.54,0.0,0.97565,2e-05,2.9091]
[1779552594337,46.25,75468.6,0.0,0.97573,2e-05,2.90147]
[1779552599373,46.25,75469.74,0.0,0.97576,2e-05,2.89841]
[1779552604412,46.25,75473.54,0.0,0.97585,2e-05,2.88899]
[1779552610451,46.25,75474.49,0.0,0.97588,2e-05,2.88634]
[1779552615648,46.25,75477.03,0.0,0.97595,2e-05,2.87997]
[1779552621528,46.25,75479.33,0.0,0.976,2e-05,2.87418]
[1779552626563,46.24,75479.91,0.0,0.97602,2e-05,2.87253]
[1779552633616,46.24,75479.98,0.0,0.97605,2e-05,2.86904]
[1779552638648,46.24,75479.77,0.0,0.97605,2e-05,2.86924]
[1779552645858,46.24,75480.86,0.0,0.97608,2e-05,2.86621]
[1779552651739,46.24,75481.76,0.0,0.9761,2e-05,2.86369]
[1779552656774,46.24,75481.63,0.0,0.9761,2e-05,2.86369]
[1779552661815,46.24,75482.06,0.0,0.97612,2e-05,2.86236]
[1779552667855,46.23,75483.05,0.0,0.97614,2e-05,2.8597]
[1779552672888,46.23,75487.14,0.0,0.97624,2e-05,2.84977]
[1779552674906,46.23,75487.47,0.0,0.97625,2e-05,2.84893]
[1779552679939,46.23,75487.7,0.0,0.97626,2e-05,2.84825]
[1779552684974,46.23,75487.35,0.0,0.97625,2e-05,2.84896]
[1779552690017,46.23,75487.32,0.0,0.97625,2e-05,2.84893]
[1779552695045,46.23,75487.26,0.0,0.97627,2e-05,2.84609]
[1779552698067,46.23,75492.44,0.0,0.9764,2e-05,2.83387]
[1779552703101,46.23,75492.75,0.0,0.9764,2e-05,2.83322]
[1779552708135,46.23,75491.82,0.0,0.97638,2e-05,2.83554]
[1779552713175,46.23,75491.23,0.0,0.97636,2e-05,2.83712]
[1779552720220,46.23,75489.51,0.0,0.97632,2e-05,2.84141]
[1779552725255,46.23,75488.3,0.0,0.97629,2e-05,2.84444]
[1779552730290,46.23,75486.74,0.0,0.97625,2e-05,2.8483]
[1779552735325,46.24,75486.12,0.0,0.97623,2e-05,2.84993]
[1779552740360,46.24,75485.92,0.0,0.97623,2e-05,2.85056]
[1779552741366,46.24,75479.42,0.0,0.97607,2e-05,2.86596]
[1779552746564,46.24,75475.2,0.0,0.97597,2e-05,2.87598]
[1779552751437,46.24,75469.64,0.0,0.97586,2e-05,2.88624]
[1779552756633,46.24,75470.27,0.0,0.97588,2e-05,2.88459]
[1779552762514,46.23,75470.27,0.0,0.97588,2e-05,2.88439]
[1779552766704,46.23,75475.33,0.0,0.976,2e-05,2.87224]
[1779552773591,46.23,75473.56,0.0,0.97596,2e-05,2.87627]
[1779552776774,46.23,75467.34,0.0,0.97581,2e-05,2.89102]
[1779552778626,46.23,75475.06,0.0,0.976,2e-05,2.87257]
[1779552779633,46.23,75477.06,0.0,0.97605,2e-05,2.86782]
[1779552784670,46.23,75478.26,0.0,0.97608,2e-05,2.86503]
[1779552796918,46.23,75481.76,0.0,0.97616,2e-05,2.8569]
[1779552799782,46.23,75489.09,0.0,0.97633,2e-05,2.83965]
[1779552800792,46.23,75489.89,0.0,0.97635,2e-05,2.83782]
[1779552802803,46.23,75495.44,0.0,0.97648,2e-05,2.82489]
[1779552806989,46.24,75498.08,0.0,0.97654,2e-05,2.81903]
[1779552813881,46.24,75493.79,0.0,0.97645,2e-05,2.82683]
[1779552822945,46.24,75492.4,0.0,0.97641,2e-05,2.83087]
[1779552827992,46.24,75492.43,0.0,0.97641,2e-05,2.83125]
[1779552829994,46.24,75475.68,0.0,0.97601,2e-05,2.871]
[1779552831004,46.24,75471.09,0.0,0.9759,2e-05,2.88195]
[1779552836037,46.24,75471.15,0.0,0.9759,2e-05,2.88186]
[1779552839059,46.25,75465.68,0.0,0.97577,2e-05,2.89495]
[1779552840064,46.24,75464.92,0.0,0.97575,2e-05,2.89676]
[1779552845101,46.24,75466.64,0.0,0.97579,2e-05,2.89258]
[1779552850138,46.24,75465.97,0.0,0.97578,2e-05,2.8941]
[1779552856179,46.24,75469.66,0.0,0.97587,2e-05,2.88524]
[1779552861214,46.24,75467.86,0.0,0.97582,2e-05,2.88954]
[1779552866249,46.24,75466.98,0.0,0.9758,2e-05,2.89165]
[1779552871284,46.24,75466.7,0.0,0.97582,2e-05,2.8894]
[1779552876325,46.24,75465.89,0.0,0.9758,2e-05,2.89134]
[1779552881355,46.24,75464.74,0.0,0.97577,2e-05,2.89412]
[1779552886391,46.24,75460.91,0.0,0.97568,2e-05,2.90328]
[1779552892433,46.24,75456.84,0.0,0.97558,2e-05,2.91287]
[1779552897630,46.24,75457.81,0.0,0.9756,2e-05,2.9104]
[1779552903510,46.24,75456.23,0.0,0.97557,2e-05,2.91402]
[1779552909553,46.24,75452.03,0.0,0.97547,2e-05,2.924]
[1779552917772,46.24,75448.28,0.0,0.97538,2e-05,2.93278]
[1779552923652,46.24,75449.26,0.0,0.9754,2e-05,2.93022]
[1779552929693,46.24,75448.47,0.0,0.97538,2e-05,2.93205]
[1779552934728,46.24,75450.32,0.0,0.97545,2e-05,2.92456]
[1779552935735,46.24,75456.82,0.0,0.97561,2e-05,2.90893]
[1779552936742,46.24,75459.72,0.0,0.97568,2e-05,2.902]
[1779552941777,46.24,75461.67,0.0,0.97573,2e-05,2.89754]
[1779552946812,46.24,75462.89,0.0,0.97576,2e-05,2.89486]
[1779552951849,46.24,75463.66,0.0,0.97577,2e-05,2.89325]
[1779552952854,46.24,75455.25,0.0,0.97557,2e-05,2.91346]
[1779552953861,46.24,75452.54,0.0,0.9755,2e-05,2.92]
[1779552959907,46.24,75455.34,0.0,0.97557,2e-05,2.91328]
[1779552961918,46.24,75441.18,0.0,0.97522,2e-05,2.94744]
[1779552962925,46.24,75439.42,0.0,0.97518,2e-05,2.95165]
[1779552968133,46.24,75440.0,0.0,0.9752,2e-05,2.94993]
[1779552969973,46.24,75428.34,0.0,0.97491,2e-05,2.9782]
[1779552970985,46.24,75419.96,0.0,0.9747,3e-05,2.99862]
[1779552971989,46.24,75419.1,0.0,0.97468,3e-05,3.00058]
[1779552977029,46.24,75415.27,0.0,0.97459,3e-05,3.00926]
[1779552982086,46.23,75414.36,0.0,0.97457,3e-05,3.01069]
[1779552987110,46.23,75415.55,0.0,0.97461,3e-05,3.00694]
[1779552992148,46.23,75405.08,0.0,0.97438,3e-05,3.02899]
[1779552993156,46.23,75401.84,0.0,0.9743,3e-05,3.03682]
[1779552997184,46.22,75409.85,0.0,0.97451,3e-05,3.01614]
[1779552999198,46.22,75414.02,0.0,0.97462,3e-05,3.0055]
[1779553002219,46.22,75417.78,0.0,0.97472,3e-05,2.99577]
[1779553007254,46.22,75417.49,0.0,0.97472,3e-05,2.99567]
[1779553009269,46.21,75422.88,0.0,0.97486,3e-05,2.98215]
[1779553014303,46.21,75424.83,0.0,0.97491,2e-05,2.97672]
[1779553019338,46.21,75427.58,0.0,0.97499,2e-05,2.96938]
[1779553025380,46.21,75429.36,0.0,0.97504,2e-05,2.96435]
[1779553030419,46.2,75431.41,0.0,0.9751,2e-05,2.95883]
[1779553035454,46.2,75431.26,0.0,0.9751,2e-05,2.95872]
[1779553041502,46.2,75432.06,0.0,0.97512,2e-05,2.95622]
[1779553043515,46.2,75438.86,0.0,0.97529,2e-05,2.9395]
[1779553048720,46.2,75444.15,0.0,0.97543,2e-05,2.92643]
[1779553054589,46.2,75443.56,0.0,0.97544,2e-05,2.92461]
[1779553059624,46.2,75444.7,0.0,0.97547,2e-05,2.92162]
[1779553064659,46.19,75447.24,0.0,0.97553,2e-05,2.91526]
[1779553069696,46.19,75449.02,0.0,0.97558,2e-05,2.91074]
[1779553073722,46.19,75454.21,0.0,0.97571,2e-05,2.89813]
[1779553078930,46.19,75451.75,0.0,0.97565,2e-05,2.90394]
[1779553084799,46.19,75449.11,0.0,0.97558,2e-05,2.91019]
[1779553089833,46.19,75446.34,0.0,0.97552,2e-05,2.91679]
[1779553094868,46.19,75444.17,0.0,0.97547,2e-05,2.92195]
[1779553099903,46.19,75445.6,0.0,0.9755,2e-05,2.91846]
[1779553105945,46.19,75443.73,0.0,0.97545,2e-05,2.92297]
[1779553110980,46.19,75442.47,0.0,0.97542,2e-05,2.92601]
[1779553116015,46.19,75442.14,0.0,0.97544,2e-05,2.92388]
[1779553124072,46.19,75445.7,0.0,0.97553,2e-05,2.91538]
[1779553129283,46.19,75445.89,0.0,0.97553,2e-05,2.91492]
[1779553135149,46.19,75445.65,0.0,0.97552,2e-05,2.9155]
[1779553141191,46.19,75444.48,0.0,0.9755,2e-05,2.91832]
[1779553146227,46.19,75440.69,0.0,0.9754,2e-05,2.92746]
[1779553151263,46.19,75438.88,0.0,0.97536,2e-05,2.93183]
[1779553157304,46.19,75440.88,0.0,0.97541,2e-05,2.92699]
[1779553162339,46.19,75442.48,0.0,0.97545,2e-05,2.92313]
[1779553167374,46.19,75444.88,0.0,0.97551,2e-05,2.91732]
[1779553172412,46.19,75442.65,0.0,0.97548,2e-05,2.91969]
[1779553177445,46.19,75444.52,0.0,0.97552,2e-05,2.91508]
[1779553182480,46.19,75445.27,0.0,0.97554,2e-05,2.91318]
[1779553187516,46.19,75433.06,0.0,0.97524,2e-05,2.94256]
[1779553188523,46.19,75431.91,0.0,0.97521,2e-05,2.94527]
[1779553193559,46.19,75430.89,0.0,0.97519,2e-05,2.94733]
[1779553198592,46.19,75429.37,0.0,0.97516,2e-05,2.95059]
[1779553199775,46.19,75437.16,0.0,0.97535,2e-05,2.93154]
[1779553202620,46.19,75438.61,0.0,0.97539,2e-05,2.92793]
[1779553206649,46.18,75441.26,0.0,0.97546,2e-05,2.9214]
[1779553214709,46.18,75437.08,0.0,0.97536,2e-05,2.93119]
[1779553219916,46.18,75435.76,0.0,0.97533,2e-05,2.93418]
[1779553225787,46.18,75435.46,0.0,0.97532,2e-05,2.93466]
[1779553230822,46.18,75435.44,0.0,0.97532,2e-05,2.93452]
[1779553235857,46.18,75435.2,0.0,0.97534,2e-05,2.93198]
[1779553240894,46.18,75435.04,0.0,0.97534,2e-05,2.93222]
[1779553245929,46.18,75434.32,0.0,0.97532,2e-05,2.93383]
[1779553250964,46.18,75432.47,0.0,0.97528,2e-05,2.93816]
[1779553260197,46.18,75431.95,0.0,0.97527,2e-05,2.93916]
[1779553270266,46.18,75426.91,0.0,0.97515,2e-05,2.95109]
[1779553276146,46.17,75424.01,0.0,0.97508,2e-05,2.95795]
[1779553283201,46.17,75423.69,0.0,0.97507,2e-05,2.95848]
[1779553285208,46.17,75417.39,0.0,0.97492,3e-05,2.97378]
[1779553287227,46.17,75400.66,0.0,0.9745,3e-05,3.01479]
[1779553288238,46.17,75397.76,0.0,0.97442,3e-05,3.02183]
[1779553292260,46.17,75397.87,0.0,0.97446,3e-05,3.01794]
[1779553293265,46.17,75392.31,0.0,0.97432,3e-05,3.03157]
[1779553294273,46.17,75390.54,0.0,0.97427,3e-05,3.03579]
[1779553296294,46.17,75378.61,0.0,0.97397,3e-05,3.06518]
[1779553297297,46.17,75368.9,0.0,0.97372,3e-05,3.08931]
[1779553298306,46.17,75365.65,0.0,0.97364,3e-05,3.09722]
[1779553303339,46.16,75368.2,0.0,0.97372,3e-05,3.08931]
[1779553305353,46.16,75369.66,0.0,0.97376,3e-05,3.08508]
[1779553310547,46.15,75369.51,0.0,0.97377,3e-05,3.0841]
[1779553316430,46.14,75368.1,0.0,0.97375,3e-05,3.08604]
[1779553321465,46.14,75370.48,0.0,0.97383,3e-05,3.07868]
[1779553322474,46.14,75376.73,0.0,0.97399,3e-05,3.06274]
[1779553323478,46.14,75381.69,0.0,0.97412,3e-05,3.0501]
[1779553325493,46.14,75381.9,0.0,0.97413,3e-05,3.04914]
[1779553331535,46.13,75381.12,0.0,0.97413,3e-05,3.04978]
[1779553336572,46.13,75382.73,0.0,0.97418,3e-05,3.04471]
[1779553341607,46.12,75384.23,0.0,0.97423,3e-05,3.03992]
[1779553346642,46.12,75392.13,0.0,0.97444,3e-05,3.01932]
[1779553351677,46.11,75393.07,0.0,0.9745,3e-05,3.01315]
[1779553356716,46.11,75393.9,0.0,0.97453,3e-05,3.0103]
[1779553363766,46.11,75395.13,0.0,0.97457,3e-05,3.00618]
[1779553366786,46.1,75389.89,0.0,0.97444,3e-05,3.01869]
[1779553370981,46.1,75384.08,0.0,0.9743,3e-05,3.03227]
[1779553376854,46.1,75380.32,0.0,0.97421,3e-05,3.04072]
[1779553381890,46.09,75376.81,0.0,0.97413,3e-05,3.04854]
[1779553383906,46.09,75370.19,0.0,0.97397,3e-05,3.0646]
[1779553388939,46.09,75368.96,0.0,0.97395,3e-05,3.06659]
[1779553391123,46.09,75376.76,0.0,0.97415,3e-05,3.04666]
[1779553396995,46.08,75366.37,0.0,0.97389,3e-05,3.07154]
[1779553398002,46.08,75357.2,0.0,0.97366,3e-05,3.09438]
[1779553401193,46.08,75351.07,0.0,0.97351,3e-05,3.10909]
[1779553411263,46.07,75350.55,0.0,0.97354,3e-05,3.10456]
[1779553417150,46.06,75351.9,0.0,0.9736,3e-05,3.09955]
[1779553422187,46.05,75352.61,0.0,0.97363,3e-05,3.09648]
[1779553426212,46.05,75348.45,0.0,0.97353,3e-05,3.10597]
[1779553431404,46.04,75347.58,0.0,0.97352,3e-05,3.10676]
[1779553434271,46.04,75338.75,0.0,0.9733,3e-05,3.12835]
[1779553435278,46.04,75333.15,0.0,0.97315,3e-05,3.14232]
[1779553436283,46.04,75332.52,0.0,0.97314,3e-05,3.14357]
[1779553441473,46.03,75329.35,0.0,0.97307,3e-05,3.14991]
[1779553444341,46.03,75327.27,0.0,0.97303,3e-05,3.15414]
[1779553449375,46.02,75324.63,0.0,0.97298,3e-05,3.15905]
[1779553454411,46.01,75324.63,0.0,0.973,3e-05,3.15724]
[1779553459445,46.0,75322.9,0.0,0.97297,3e-05,3.15991]
[1779553463474,46.0,75327.06,0.0,0.97309,3e-05,3.14787]
[1779553465487,46.0,75321.73,0.0,0.97296,3e-05,3.1609]
[1779553468507,45.99,75320.83,0.0,0.97294,3e-05,3.16217]
[1779553471688,45.99,75315.02,0.0,0.97282,3e-05,3.173]
[1779553473543,45.99,75315.57,0.0,0.97284,3e-05,3.17085]
[1779553478578,45.98,75318.47,0.0,0.97294,3e-05,3.16154]
[1779553483614,45.97,75320.51,0.0,0.97301,3e-05,3.15449]
[1779553488649,45.96,75322.14,0.0,0.97308,3e-05,3.14853]
[1779553493683,45.96,75327.04,0.0,0.97322,3e-05,3.13427]
[1779553498717,45.95,75323.36,0.0,0.97314,3e-05,3.14203]
[1779553503755,45.94,75318.82,0.0,0.97304,3e-05,3.15201]
[1779553508788,45.94,75321.2,0.0,0.97312,3e-05,3.1443]
[1779553517851,45.93,75320.93,0.0,0.97314,3e-05,3.14214]
[1779553522887,45.92,75325.08,0.0,0.97327,3e-05,3.12947]
[1779553524900,45.91,75328.62,0.0,0.97337,3e-05,3.11967]
[1779553529934,45.91,75325.64,0.0,0.97331,3e-05,3.12545]
[1779553534970,45.9,75322.62,0.0,0.97328,3e-05,3.12822]
[1779553540016,45.89,75324.5,0.0,0.97335,3e-05,3.12155]
[1779553545053,45.88,75326.62,0.0,0.97342,3e-05,3.11427]
[1779553550085,45.88,75327.84,0.0,0.97347,3e-05,3.10933]
[1779553555119,45.87,75328.82,0.0,0.97352,3e-05,3.10465]
[1779553560154,45.86,75328.04,0.0,0.97352,3e-05,3.10478]
[1779553562323,45.86,75333.33,0.0,0.97367,3e-05,3.09062]
[1779553568210,45.85,75334.62,0.0,0.97372,3e-05,3.08531]
[1779553573245,45.84,75333.91,0.0,0.97372,3e-05,3.08543]
[1779553578280,45.84,75334.66,0.0,0.97376,3e-05,3.08186]
[1779553583315,45.83,75334.19,0.0,0.97376,3e-05,3.08139]
[1779553588350,45.82,75333.53,0.0,0.97376,3e-05,3.08141]
[1779553592537,45.82,75328.06,0.0,0.97365,3e-05,3.09085]
[1779553598420,45.81,75330.47,0.0,0.97374,3e-05,3.08271]
[1779553603455,45.8,75330.69,0.0,0.97376,3e-05,3.08049]
[1779553608490,45.8,75330.74,0.0,0.97378,3e-05,3.07867]
[1779553613525,45.79,75327.94,0.0,0.97372,3e-05,3.08412]
[1779553618560,45.78,75325.34,0.0,0.97367,3e-05,3.08918]
[1779553622747,45.78,75330.61,0.0,0.97382,3e-05,3.07491]
[1779553623595,45.78,75330.61,0.0,0.97382,3e-05,3.07471]
[1779553625610,45.78,75345.53,0.0,0.97421,3e-05,3.03672]
[1779553626617,45.78,75349.53,0.0,0.97432,3e-05,3.02657]
[1779553631651,45.77,75351.12,0.0,0.97436,3e-05,3.02203]
[1779553636686,45.77,75354.47,0.0,0.97446,3e-05,3.01309]
[1779553641720,45.77,75355.33,0.0,0.97448,3e-05,3.01041]
[1779553646757,45.77,75353.5,0.0,0.97444,3e-05,3.01444]
[1779553651791,45.77,75354.12,0.0,0.97449,3e-05,3.00928]
[1779553657833,45.76,75355.28,0.0,0.97453,3e-05,3.00564]
[1779553662867,45.76,75358.8,0.0,0.97462,3e-05,2.99627]
[1779553668910,45.76,75362.16,0.0,0.97471,3e-05,2.98721]
[1779553673945,45.75,75364.49,0.0,0.97478,3e-05,2.98082]
[1779553678980,45.75,75366.63,0.0,0.97484,3e-05,2.97488]
[1779553684024,45.75,75370.89,0.0,0.97495,3e-05,2.96374]
[1779553692072,45.75,75372.2,0.0,0.975,3e-05,2.95953]
[1779553698114,45.74,75372.52,0.0,0.97501,3e-05,2.95799]
[1779553703309,45.74,75371.77,0.0,0.975,3e-05,2.95907]
[1779553708185,45.74,75384.32,0.0,0.97532,2e-05,2.92778]
[1779553709191,45.74,75390.05,0.0,0.97547,2e-05,2.91372]
[1779553711205,45.74,75390.4,0.0,0.9755,2e-05,2.90984]
[1779553717248,45.74,75386.73,0.0,0.97541,2e-05,2.91854]
[1779553723449,45.73,75382.53,0.0,0.97531,2e-05,2.92858]
[1779553733522,45.73,75378.57,0.0,0.97521,3e-05,2.93795]
[1779553739402,45.73,75379.06,0.0,0.97522,3e-05,2.93663]
[1779553745443,45.73,75381.41,0.0,0.97528,3e-05,2.9308]
[1779553753661,45.73,75383.2,0.0,0.97533,2e-05,2.92635]
[1779553759542,45.73,75383.44,0.0,0.97534,2e-05,2.92572]
[1779553764577,45.73,75383.92,0.0,0.97535,2e-05,2.92451]
[1779553772633,45.73,75384.97,0.0,0.9754,2e-05,2.91895]
[1779553777670,45.73,75385.32,0.0,0.97541,2e-05,2.9181]
[1779553782706,45.73,75385.97,0.0,0.97542,2e-05,2.91651]
[1779553787740,45.73,75391.44,0.0,0.97556,2e-05,2.90322]
[1779553792775,45.73,75388.62,0.0,0.97549,2e-05,2.91019]
[1779553797809,45.73,75389.09,0.0,0.9755,2e-05,2.90912]
[1779553802851,45.73,75388.68,0.0,0.97549,2e-05,2.9102]
[1779553807881,45.73,75390.91,0.0,0.97554,2e-05,2.90488]
[1779553812919,45.73,75393.54,0.0,0.97561,2e-05,2.89866]
[1779553818958,45.74,75391.47,0.0,0.97555,2e-05,2.90394]
[1779553823993,45.74,75391.36,0.0,0.97555,2e-05,2.9044]
[1779553829028,45.74,75392.1,0.0,0.97556,2e-05,2.90282]
[1779553834067,45.74,75391.29,0.0,0.97556,2e-05,2.90207]
[1779553839099,45.74,75386.1,0.0,0.97543,2e-05,2.91494]
[1779553841112,45.74,75381.19,0.0,0.97531,2e-05,2.92698]
[1779553846150,45.74,75381.8,0.0,0.97532,2e-05,2.92555]
[1779553849168,45.74,75387.11,0.0,0.97546,2e-05,2.91266]
[1779553854370,45.74,75387.25,0.0,0.97546,2e-05,2.91252]
[1779553860246,45.74,75387.13,0.0,0.97545,2e-05,2.91306]
[1779553868302,45.74,75386.2,0.0,0.97543,2e-05,2.91564]
[1779553874510,45.74,75386.31,0.0,0.97543,2e-05,2.91565]
[1779553882402,45.75,75386.51,0.0,0.97543,2e-05,2.91549]
[1779553887436,45.75,75385.11,0.0,0.97539,2e-05,2.91909]
[1779553892471,45.75,75385.09,0.0,0.97541,2e-05,2.91636]
[1779553899520,45.75,75385.82,0.0,0.97543,2e-05,2.91488]
[1779553904721,45.75,75386.14,0.0,0.97543,2e-05,2.91433]
[1779553914791,45.75,75385.61,0.0,0.97542,2e-05,2.91605]
[1779553923712,45.75,75386.0,0.0,0.97542,2e-05,2.91548]
[1779553928747,45.75,75386.54,0.0,0.97543,2e-05,2.91438]
[1779553933782,45.75,75386.87,0.0,0.97544,2e-05,2.91381]
[1779553938817,45.76,75387.2,0.0,0.97544,2e-05,2.91322]
[1779553942846,45.76,75397.24,0.0,0.97569,2e-05,2.88905]
[1779553943852,45.76,75401.84,0.0,0.9758,2e-05,2.87801]
[1779553948888,45.76,75403.15,0.0,0.97583,2e-05,2.87537]
[1779553953922,45.76,75403.71,0.0,0.97586,2e-05,2.87161]
[1779553958958,45.76,75401.95,0.0,0.97581,2e-05,2.8764]
[1779553963993,45.77,75399.71,0.0,0.97575,2e-05,2.88232]
[1779553969028,45.77,75398.11,0.0,0.97571,2e-05,2.88668]
[1779553974063,45.77,75399.83,0.0,0.97575,2e-05,2.883]
[1779553979098,45.77,75399.08,0.0,0.97572,2e-05,2.8853]
[1779553984133,45.77,75398.38,0.0,0.9757,2e-05,2.88748]
[1779553989168,45.78,75397.13,0.0,0.97567,2e-05,2.89096]
[1779553994203,45.78,75396.65,0.0,0.97565,2e-05,2.89253]
[1779554000245,45.78,75395.8,0.0,0.97562,2e-05,2.89504]
[1779554005423,45.78,75393.57,0.0,0.97557,2e-05,2.9008]
[1779554011326,45.78,75392.92,0.0,0.97557,2e-05,2.89982]
[1779554017368,45.78,75392.86,0.0,0.97556,2e-05,2.90037]
[1779554023409,45.79,75396.94,0.0,0.97566,2e-05,2.89092]
[1779554028445,45.79,75399.06,0.0,0.97571,2e-05,2.88617]
[1779554033480,45.79,75400.71,0.0,0.97575,2e-05,2.88255]
[1779554038517,45.79,75401.38,0.0,0.97576,2e-05,2.8813]
[1779554043550,45.79,75401.29,0.0,0.97575,2e-05,2.88188]
[1779554048586,45.79,75398.44,0.0,0.97568,2e-05,2.8892]
[1779554053620,45.79,75398.17,0.0,0.97567,2e-05,2.89021]
[1779554058655,45.8,75397.39,0.0,0.97564,2e-05,2.89248]
[1779554063691,45.8,75395.64,0.0,0.9756,2e-05,2.89707]
[1779554069732,45.8,75392.14,0.0,0.97551,2e-05,2.90597]
[1779554070739,45.8,75385.99,0.0,0.97535,2e-05,2.92099]
[1779554071746,45.8,75379.31,0.0,0.97521,3e-05,2.93436]
[1779554076782,45.8,75378.66,0.0,0.97519,3e-05,2.93602]
[1779554080809,45.8,75372.45,0.0,0.97504,3e-05,2.95129]
[1779554085984,45.8,75369.25,0.0,0.97496,3e-05,2.95902]
[1779554092893,45.8,75374.37,0.0,0.97509,3e-05,2.94635]
[1779554099943,45.8,75376.54,0.0,0.97514,3e-05,2.94105]
[1779554102963,45.8,75383.17,0.0,0.97531,2e-05,2.92484]
[1779554103969,45.8,75389.91,0.0,0.97548,2e-05,2.90844]
[1779554104978,45.8,75392.47,0.0,0.97554,2e-05,2.90228]
[1779554110016,45.8,75393.86,0.0,0.97557,2e-05,2.89927]
[1779554115056,45.8,75395.43,0.0,0.9756,2e-05,2.89585]
[1779554120087,45.8,75399.8,0.0,0.97571,2e-05,2.88572]
[1779554125122,45.81,75400.44,0.0,0.97572,2e-05,2.88466]
[1779554131164,45.81,75400.42,0.0,0.97574,2e-05,2.88232]
[1779554136335,45.81,75398.15,0.0,0.97567,2e-05,2.88828]
[1779554142241,45.81,75397.87,0.0,0.97566,2e-05,2.88949]
[1779554150297,45.82,75395.53,0.0,0.9756,2e-05,2.89583]
[1779554156476,45.82,75399.09,0.0,0.97568,2e-05,2.88773]
[1779554162383,45.82,75398.12,0.0,0.97565,2e-05,2.89058]
[1779554168425,45.82,75397.63,0.0,0.97563,2e-05,2.89224]
[1779554173459,45.82,75395.93,0.0,0.97559,2e-05,2.89673]
[1779554184533,45.83,75396.41,0.0,0.97559,2e-05,2.89632]
[1779554189571,45.83,75395.79,0.0,0.97557,2e-05,2.89815]
[1779554191586,45.83,75390.69,0.0,0.97547,2e-05,2.9077]
[1779554195614,45.83,75385.04,0.0,0.97533,2e-05,2.92161]
[1779554200649,45.83,75383.36,0.0,0.97529,2e-05,2.92583]
[1779554205685,45.83,75382.06,0.0,0.97525,3e-05,2.9291]
[1779554210719,45.83,75381.23,0.0,0.97523,3e-05,2.93122]
[1779554216906,45.83,75382.13,0.0,0.97525,3e-05,2.92913]
[1779554220794,45.83,75389.5,0.0,0.97543,2e-05,2.91128]
[1779554225824,45.83,75389.54,0.0,0.97543,2e-05,2.91144]
[1779554230859,45.83,75388.21,0.0,0.9754,2e-05,2.91493]
[1779554235893,45.83,75387.75,0.0,0.97538,2e-05,2.91629]
[1779554240929,45.84,75387.58,0.0,0.97538,2e-05,2.91697]
[1779554244957,45.84,75393.78,0.0,0.97553,2e-05,2.90218]
[1779554252013,45.84,75395.73,0.0,0.97559,2e-05,2.89501]
[1779554257189,45.84,75396.62,0.0,0.97561,2e-05,2.89322]
[1779554263083,45.84,75401.03,0.0,0.97572,2e-05,2.88306]
[1779554268118,45.84,75405.16,0.0,0.97581,2e-05,2.8736]
[1779554273154,45.85,75405.52,0.0,0.97582,2e-05,2.87328]
[1779554278188,45.85,75407.1,0.0,0.97585,2e-05,2.87004]
[1779554283223,45.85,75407.42,0.0,0.97585,2e-05,2.86985]
[1779554288258,45.85,75410.08,0.0,0.97591,2e-05,2.86401]
[1779554293292,45.86,75411.2,0.0,0.97593,2e-05,2.86192]
[1779554298329,45.86,75411.11,0.0,0.97592,2e-05,2.86272]
[1779554303364,45.86,75411.23,0.0,0.97592,2e-05,2.863]
[1779554308404,45.86,75413.51,0.0,0.97597,2e-05,2.85809]
[1779554313439,45.87,75417.21,0.0,0.97608,2e-05,2.84695]
[1779554317619,45.87,75426.27,0.0,0.97629,2e-05,2.82593]
[1779554320489,45.87,75428.32,0.0,0.97633,2e-05,2.8216]
[1779554325524,45.88,75429.55,0.0,0.97636,2e-05,2.81961]
[1779554330558,45.88,75430.57,0.0,0.97637,2e-05,2.8181]
[1779554335592,45.88,75433.15,0.0,0.97642,2e-05,2.8129]
[1779554341635,45.89,75434.47,0.0,0.97644,2e-05,2.8109]
[1779554346682,45.89,75435.05,0.0,0.97645,2e-05,2.81049]
[1779554347679,45.89,75442.93,0.0,0.97663,2e-05,2.79206]
[1779554348685,45.89,75446.42,0.0,0.97672,2e-05,2.78407]
[1779554350700,45.9,75462.69,0.0,0.97707,2e-05,2.74861]
[1779554351707,45.91,75468.62,0.0,0.97721,2e-05,2.73512]
[1779554352717,45.91,75470.96,0.0,0.97726,2e-05,2.73]
[1779554357923,45.92,75471.39,0.0,0.97725,2e-05,2.73093]
[1779554363791,45.92,75468.03,0.0,0.97716,2e-05,2.74032]
[1779554367994,45.93,75462.63,0.0,0.97702,2e-05,2.75409]
[1779554369834,45.93,75456.92,0.0,0.97688,2e-05,2.76799]
[1779554370840,45.93,75454.04,0.0,0.97681,2e-05,2.77499]
[1779554372856,45.94,75453.08,0.0,0.97678,2e-05,2.77702]
[1779554378070,45.95,75450.94,0.0,0.97672,2e-05,2.78339]
[1779554383932,45.95,75451.96,0.0,0.97673,2e-05,2.78209]
[1779554386953,45.95,75458.56,0.0,0.97688,2e-05,2.76729]
[1779554392994,45.96,75458.73,0.0,0.97687,2e-05,2.76832]
[1779554398210,45.97,75461.06,0.0,0.97691,2e-05,2.76432]
[1779554404076,45.97,75461.05,0.0,0.9769,2e-05,2.76577]
[1779554408282,45.98,75452.31,0.0,0.97668,2e-05,2.78715]
[1779554414149,45.98,75456.64,0.0,0.97677,2e-05,2.77818]
[1779554419179,45.99,75457.17,0.0,0.97677,2e-05,2.77799]
[1779554424214,45.99,75456.08,0.0,0.97674,2e-05,2.78157]
[1779554430256,46.0,75453.14,0.0,0.97666,2e-05,2.78961]
[1779554435294,46.0,75452.55,0.0,0.97666,2e-05,2.78904]
[1779554441333,46.0,75452.78,0.0,0.97665,2e-05,2.78962]
[1779554446368,46.01,75447.42,0.0,0.97651,2e-05,2.80312]
[1779554452409,46.01,75443.7,0.0,0.97642,2e-05,2.81287]
[1779554458634,46.02,75440.91,0.0,0.97634,2e-05,2.82039]
[1779554464494,46.02,75440.31,0.0,0.97632,2e-05,2.82271]
[1779554470536,46.02,75438.79,0.0,0.97627,2e-05,2.8272]
[1779554475572,46.03,75437.5,0.0,0.97623,2e-05,2.83096]
[1779554480606,46.03,75437.48,0.0,0.97623,2e-05,2.83169]
[1779554485642,46.03,75437.56,0.0,0.97622,2e-05,2.83217]
[1779554490676,46.04,75437.08,0.0,0.9762,2e-05,2.83397]
[1779554495711,46.04,75436.62,0.0,0.97621,2e-05,2.83279]
[1779554500747,46.04,75440.07,0.0,0.97628,2e-05,2.82525]
[1779554506788,46.04,75442.71,0.0,0.97634,2e-05,2.81984]
[1779554512830,46.05,75445.4,0.0,0.9764,2e-05,2.81431]
[1779554517865,46.05,75445.29,0.0,0.97639,2e-05,2.81524]
[1779554519879,46.05,75450.77,0.0,0.97651,2e-05,2.80258]
[1779554524915,46.05,75452.68,0.0,0.97655,2e-05,2.79882]
[1779554529949,46.06,75453.37,0.0,0.97656,2e-05,2.79798]
[1779554534984,46.06,75456.06,0.0,0.97662,2e-05,2.79245]
[1779554539201,46.06,75447.8,0.0,0.97641,2e-05,2.81266]
[1779554545058,46.07,75445.27,0.0,0.97635,2e-05,2.81925]
[1779554551104,46.07,75443.87,0.0,0.97633,2e-05,2.8205]
[1779554556136,46.07,75442.16,0.0,0.97628,2e-05,2.82515]
[1779554561174,46.08,75441.69,0.0,0.97626,2e-05,2.82687]
[1779554562181,46.08,75435.7,0.0,0.97612,2e-05,2.84118]
[1779554563186,46.08,75430.47,0.0,0.97599,2e-05,2.85372]
[1779554568221,46.08,75431.75,0.0,0.97602,2e-05,2.85105]
[1779554574263,46.08,75431.78,0.0,0.97601,2e-05,2.85146]
[1779554579483,46.08,75432.4,0.0,0.97602,2e-05,2.85039]
[1779554585345,46.08,75433.4,0.0,0.97604,2e-05,2.84851]
[1779554590379,46.09,75433.71,0.0,0.97605,2e-05,2.8482]
[1779554596421,46.09,75433.41,0.0,0.97603,2e-05,2.84942]
[1779554601456,46.09,75433.1,0.0,0.97602,2e-05,2.85058]
[1779554609694,46.09,75431.03,0.0,0.97597,2e-05,2.85613]
[1779554615554,46.09,75431.03,0.0,0.97599,2e-05,2.85366]
[1779554621596,46.1,75431.02,0.0,0.97598,2e-05,2.85418]
[1779554626631,46.1,75428.9,0.0,0.97592,2e-05,2.85965]
[1779554631666,46.1,75430.8,0.0,0.97597,2e-05,2.85554]
[1779554636701,46.1,75431.03,0.0,0.97597,2e-05,2.85545]
[1779554641745,46.1,75425.63,0.0,0.97583,2e-05,2.86881]
[1779554642754,46.1,75420.33,0.0,0.9757,2e-05,2.8816]
[1779554643767,46.1,75415.47,0.0,0.97558,2e-05,2.89335]
[1779554648797,46.1,75420.57,0.0,0.9757,2e-05,2.88126]
[1779554649973,46.11,75425.18,0.0,0.97582,2e-05,2.87026]
[1779554651816,46.11,75424.19,0.0,0.97579,2e-05,2.8728]
[1779554656852,46.11,75422.55,0.0,0.97575,2e-05,2.87715]
[1779554662894,46.11,75421.32,0.0,0.97571,2e-05,2.88059]
[1779554667929,46.11,75419.13,0.0,0.97565,2e-05,2.88627]
[1779554672971,46.11,75418.05,0.0,0.97565,2e-05,2.88632]
[1779554677999,46.11,75417.64,0.0,0.97563,2e-05,2.88773]
[1779554684042,46.12,75417.09,0.0,0.97561,2e-05,2.88955]
[1779554690257,46.12,75416.28,0.0,0.97559,2e-05,2.89199]
[1779554697133,46.12,75412.43,0.0,0.97549,2e-05,2.9018]
[1779554698140,46.12,75404.39,0.0,0.97529,2e-05,2.92133]
[1779554699147,46.12,75404.19,0.0,0.97528,2e-05,2.92185]
[1779554704184,46.12,75405.21,0.0,0.97531,2e-05,2.91953]
[1779554706197,46.12,75415.3,0.0,0.97556,2e-05,2.89519]
[1779554707203,46.12,75416.5,0.0,0.97559,2e-05,2.89237]
[1779554712238,46.12,75415.63,0.0,0.97556,2e-05,2.89484]
[1779554717276,46.13,75415.56,0.0,0.97555,2e-05,2.89546]
[1779554724325,46.13,75414.75,0.0,0.97553,2e-05,2.89792]
[1779554729360,46.13,75416.67,0.0,0.97557,2e-05,2.89368]
[1779554734395,46.13,75416.38,0.0,0.97558,2e-05,2.89182]
[1779554740623,46.13,75416.28,0.0,0.97558,2e-05,2.89256]
[1779554746480,46.14,75419.0,0.0,0.97564,2e-05,2.88655]
[1779554751516,46.14,75416.6,0.0,0.97557,2e-05,2.89277]
[1779554756553,46.14,75415.67,0.0,0.97555,2e-05,2.89541]
[1779554762593,46.14,75415.4,0.0,0.97554,2e-05,2.89653]
[1779554768637,46.14,75415.4,0.0,0.97553,2e-05,2.897]
[1779554775683,46.15,75415.22,0.0,0.97552,2e-05,2.89799]
[1779554780906,46.15,75414.32,0.0,0.9755,2e-05,2.90055]
[1779554786761,46.15,75408.46,0.0,0.97535,2e-05,2.91514]
[1779554791798,46.15,75408.41,0.0,0.97537,2e-05,2.91253]
[1779554796832,46.15,75409.45,0.0,0.97539,2e-05,2.91026]
[1779554801867,46.15,75408.61,0.0,0.97537,2e-05,2.91256]
[1779554805895,46.15,75400.83,0.0,0.97517,2e-05,2.93161]
[1779554811129,46.15,75402.14,0.0,0.9752,2e-05,2.92846]
[1779554816973,46.15,75402.53,0.0,0.97521,2e-05,2.9275]
[1779554826039,46.15,75403.03,0.0,0.97523,2e-05,2.92623]
[1779554832078,46.15,75404.32,0.0,0.97526,2e-05,2.92301]
[1779554840134,46.15,75406.41,0.0,0.97531,2e-05,2.91779]
[1779554848191,46.15,75407.6,0.0,0.97534,2e-05,2.91471]
[1779554853227,46.15,75407.28,0.0,0.97536,2e-05,2.91237]
[1779554858264,46.15,75407.69,0.0,0.97537,2e-05,2.91128]
[1779554867329,46.15,75407.1,0.0,0.97536,2e-05,2.91252]
[1779554872367,46.15,75407.41,0.0,0.97537,2e-05,2.91165]
[1779554878409,46.15,75408.42,0.0,0.9754,2e-05,2.90906]
[1779554883445,46.15,75409.69,0.0,0.97543,2e-05,2.90586]
[1779554888480,46.15,75410.26,0.0,0.97544,2e-05,2.90435]
[1779554894522,46.15,75410.67,0.0,0.97546,2e-05,2.90317]
[1779554900564,46.15,75410.23,0.0,0.97545,2e-05,2.90408]
[1779554905599,46.15,75409.36,0.0,0.97543,2e-05,2.90604]
[1779554910634,46.14,75406.86,0.0,0.97537,2e-05,2.91193]
[1779554913655,46.14,75400.85,0.0,0.97524,2e-05,2.92339]
[1779554916677,46.14,75395.61,0.0,0.97511,3e-05,2.93592]
[1779554921903,46.14,75394.37,0.0,0.97509,3e-05,2.93859]
[1779554927753,46.14,75393.03,0.0,0.97506,3e-05,2.94149]
[1779554932788,46.14,75390.32,0.0,0.97499,3e-05,2.94776]
[1779554937823,46.14,75391.45,0.0,0.97502,3e-05,2.94461]
[1779554942857,46.14,75391.37,0.0,0.97503,3e-05,2.94443]
[1779554947893,46.13,75388.86,0.0,0.97497,3e-05,2.95018]
[1779554952928,46.13,75387.64,0.0,0.97494,3e-05,2.95278]
[1779554953935,46.13,75379.23,0.0,0.97473,3e-05,2.97334]
[1779554954942,46.13,75381.01,0.0,0.97477,3e-05,2.96885]
[1779554960984,46.13,75383.58,0.0,0.97484,3e-05,2.96198]
[1779554966022,46.13,75385.59,0.0,0.9749,3e-05,2.95662]
[1779554971054,46.13,75385.92,0.0,0.97494,3e-05,2.95244]
[1779554976090,46.12,75385.83,0.0,0.97494,3e-05,2.95233]
[1779554981123,46.12,75383.97,0.0,0.97489,3e-05,2.95656]
[1779554986160,46.12,75381.91,0.0,0.97484,3e-05,2.96124]
[1779554991201,46.12,75390.99,0.0,0.97508,3e-05,2.93867]
[1779554992200,46.12,75406.49,0.0,0.97546,2e-05,2.90099]
[1779554993208,46.12,75411.54,0.0,0.97559,2e-05,2.88884]
[1779554996237,46.12,75411.17,0.0,0.97558,2e-05,2.88988]
[1779555001265,46.12,75411.63,0.0,0.97559,2e-05,2.88904]
[1779555004285,46.12,75398.18,0.0,0.97525,2e-05,2.92174]
[1779555005292,46.12,75395.3,0.0,0.97518,2e-05,2.92874]
[1779555010327,46.12,75394.73,0.0,0.97517,2e-05,2.93006]
[1779555015362,46.12,75394.67,0.0,0.97516,2e-05,2.93015]
[1779555020397,46.12,75393.61,0.0,0.97514,3e-05,2.93268]
[1779555021403,46.12,75400.47,0.0,0.97531,2e-05,2.91599]
[1779555022410,46.12,75405.87,0.0,0.97544,2e-05,2.90293]
[1779555024425,46.12,75410.85,0.0,0.97557,2e-05,2.891]
[1779555029463,46.12,75416.19,0.0,0.97569,2e-05,2.87847]
[1779555034497,46.12,75414.72,0.0,0.97568,2e-05,2.87937]
[1779555040539,46.13,75414.46,0.0,0.97567,2e-05,2.8804]
[1779555042768,46.13,75424.61,0.0,0.97591,2e-05,2.85634]
[1779555048596,46.13,75425.96,0.0,0.97594,2e-05,2.8537]
[1779555053634,46.13,75425.95,0.0,0.97593,2e-05,2.85429]
[1779555059676,46.14,75427.48,0.0,0.97596,2e-05,2.85132]
[1779555065720,46.14,75427.27,0.0,0.97595,2e-05,2.8525]
[1779555070753,46.14,75426.21,0.0,0.97592,2e-05,2.85559]
[1779555075789,46.14,75426.8,0.0,0.97593,2e-05,2.85486]
[1779555083062,46.15,75427.33,0.0,0.97593,2e-05,2.85437]
[1779555088887,46.15,75428.37,0.0,0.97595,2e-05,2.85255]
[1779555090902,46.15,75419.49,0.0,0.97573,2e-05,2.87398]
[1779555095937,46.15,75418.31,0.0,0.97572,2e-05,2.87425]
[1779555100972,46.15,75417.49,0.0,0.9757,2e-05,2.87663]
[1779555106008,46.16,75414.67,0.0,0.97563,2e-05,2.8838]
[1779555111042,46.16,75414.19,0.0,0.97561,2e-05,2.88534]
[1779555116077,46.16,75413.32,0.0,0.97559,2e-05,2.88781]
[1779555121112,46.16,75414.79,0.0,0.97562,2e-05,2.88465]
[1779555126148,46.16,75414.55,0.0,0.97561,2e-05,2.88562]
[1779555132191,46.16,75414.28,0.0,0.9756,2e-05,2.88675]
[1779555139241,46.17,75415.0,0.0,0.97561,2e-05,2.8856]
[1779555145283,46.17,75414.64,0.0,0.9756,2e-05,2.88697]
[1779555152332,46.17,75414.34,0.0,0.97561,2e-05,2.88532]
[1779555156361,46.17,75423.9,0.0,0.97584,2e-05,2.86277]
[1779555157366,46.17,75428.29,0.0,0.97594,2e-05,2.85241]
[1779555159381,46.17,75433.86,0.0,0.97607,2e-05,2.83945]
[1779555160388,46.17,75439.58,0.0,0.97621,2e-05,2.82603]
[1779555163409,46.18,75443.35,0.0,0.9763,2e-05,2.81766]
[1779555168444,46.18,75446.5,0.0,0.97636,2e-05,2.81113]
[1779555173481,46.18,75449.89,0.0,0.97643,2e-05,2.80407]
[1779555177534,46.19,75424.83,0.0,0.97582,2e-05,2.86425]
[1779555178538,46.19,75424.38,0.0,0.97581,2e-05,2.86541]
[1779555183574,46.19,75424.1,0.0,0.9758,2e-05,2.86649]
[1779555187603,46.19,75415.85,0.0,0.97559,2e-05,2.88657]
[1779555192636,46.19,75415.02,0.0,0.97557,2e-05,2.88878]
[1779555197672,46.19,75414.48,0.0,0.97556,2e-05,2.89029]
[1779555202708,46.19,75412.93,0.0,0.97552,2e-05,2.89423]
[1779555207744,46.19,75412.71,0.0,0.97551,2e-05,2.89494]
[1779555208749,46.19,75405.15,0.0,0.97532,2e-05,2.91324]
[1779555209757,46.19,75399.48,0.0,0.97518,2e-05,2.927]
[1779555210763,46.19,75399.06,0.0,0.97517,2e-05,2.92801]
[1779555215799,46.2,75398.52,0.0,0.97518,2e-05,2.92668]
[1779555219827,46.2,75391.6,0.0,0.975,3e-05,2.94344]
[1779555221840,46.2,75390.56,0.0,0.97498,3e-05,2.94589]
[1779555226874,46.19,75390.52,0.0,0.97498,3e-05,2.94574]
[1779555231912,46.19,75389.91,0.0,0.97497,3e-05,2.94705]
[1779555238959,46.19,75389.46,0.0,0.97496,3e-05,2.94793]
[1779555244195,46.19,75387.55,0.0,0.97491,3e-05,2.95246]
[1779555250036,46.19,75387.51,0.0,0.97491,3e-05,2.95239]
[1779555255080,46.19,75384.92,0.0,0.97485,3e-05,2.95856]
[1779555260117,46.19,75381.36,0.0,0.97476,3e-05,2.96709]
[1779555266158,46.19,75381.73,0.0,0.97477,3e-05,2.96586]
[1779555271193,46.19,75382.46,0.0,0.97482,3e-05,2.96079]
[1779555276230,46.19,75382.67,0.0,0.97483,3e-05,2.96]
[1779555281265,46.19,75380.14,0.0,0.97476,3e-05,2.96592]
[1779555286299,46.18,75377.98,0.0,0.97471,3e-05,2.97089]
[1779555287306,46.18,75372.24,0.0,0.97457,3e-05,2.98495]
[1779555288314,46.18,75372.18,0.0,0.97457,3e-05,2.98499]
[1779555294546,46.18,75372.86,0.0,0.97459,3e-05,2.98268]
[1779555296371,46.18,75366.94,0.0,0.97444,3e-05,2.9971]
[1779555297377,46.18,75365.17,0.0,0.9744,3e-05,3.00135]
[1779555302413,46.18,75363.39,0.0,0.97436,3e-05,3.00506]
[1779555307447,46.17,75369.48,0.0,0.97452,3e-05,2.98922]
[1779555309461,46.17,75370.47,0.0,0.97455,3e-05,2.98654]
[1779555314686,46.17,75368.58,0.0,0.97451,3e-05,2.99067]
[1779555320539,46.17,75372.12,0.0,0.9746,3e-05,2.98135]
[1779555325574,46.17,75370.04,0.0,0.97456,3e-05,2.98606]
[1779555331615,46.16,75368.08,0.0,0.97454,3e-05,2.98737]
[1779555337658,46.16,75368.32,0.0,0.97455,3e-05,2.9863]
[1779555342693,46.16,75368.35,0.0,0.97455,3e-05,2.98584]
[1779555348735,46.16,75365.38,0.0,0.97448,3e-05,2.99268]
[1779555353770,46.16,75368.92,0.0,0.97458,3e-05,2.9835]
[1779555359813,46.15,75368.6,0.0,0.97457,3e-05,2.98378]
[1779555363840,46.15,75377.4,0.0,0.9748,3e-05,2.96179]
[1779555366861,46.15,75380.04,0.0,0.97487,3e-05,2.95516]
[1779555371896,46.15,75380.12,0.0,0.97487,3e-05,2.95473]
[1779555377937,46.15,75380.19,0.0,0.97488,3e-05,2.95425]
[1779555382974,46.15,75380.25,0.0,0.97488,3e-05,2.95383]
[1779555388013,46.15,75375.62,0.0,0.97477,3e-05,2.96482]
[1779555393043,46.15,75377.58,0.0,0.97485,3e-05,2.95662]
[1779555398078,46.14,75377.6,0.0,0.97485,3e-05,2.95621]
[1779555403113,46.14,75377.97,0.0,0.97486,3e-05,2.95494]
[1779555408148,46.14,75377.48,0.0,0.97485,3e-05,2.9558]
[1779555413184,46.14,75376.01,0.0,0.97482,3e-05,2.95906]
[1779555419226,46.14,75377.32,0.0,0.97486,3e-05,2.95544]
[1779555425480,46.14,75380.25,0.0,0.97493,3e-05,2.94789]
[1779555435550,46.13,75380.51,0.0,0.97495,3e-05,2.94668]
[1779555443392,46.13,75381.14,0.0,0.97497,3e-05,2.94468]
[1779555445620,46.13,75387.25,0.0,0.97512,3e-05,2.92966]
[1779555451450,46.13,75386.49,0.0,0.97513,3e-05,2.92832]
[1779555456484,46.13,75385.74,0.0,0.97511,3e-05,2.92999]
[1779555462527,46.13,75385.22,0.0,0.9751,3e-05,2.93103]
[1779555472597,46.13,75384.91,0.0,0.9751,3e-05,2.93134]
[1779555477633,46.13,75384.7,0.0,0.9751,3e-05,2.93164]
[1779555482668,46.13,75385.12,0.0,0.97511,3e-05,2.93042]
[1779555488709,46.12,75385.38,0.0,0.97512,3e-05,2.92957]
[1779555495760,46.12,75385.96,0.0,0.97513,3e-05,2.92793]
[1779555500794,46.12,75386.76,0.0,0.97515,3e-05,2.92584]
[1779555506836,46.12,75386.52,0.0,0.97515,3e-05,2.92628]
[1779555511873,46.12,75386.28,0.0,0.97517,3e-05,2.92376]
[1779555516928,46.12,75393.75,0.0,0.97536,2e-05,2.90552]
[1779555518941,46.12,75392.56,0.0,0.97533,2e-05,2.90843]
[1779555523977,46.12,75385.4,0.0,0.97515,3e-05,2.92587]
[1779555524982,46.12,75381.22,0.0,0.97504,3e-05,2.93605]
[1779555529010,46.12,75387.14,0.0,0.97519,3e-05,2.9215]
[1779555536254,46.12,75386.15,0.0,0.97517,3e-05,2.9238]
[1779555538075,46.12,75380.08,0.0,0.97502,3e-05,2.93859]
[1779555539081,46.12,75370.27,0.0,0.97477,3e-05,2.9626]
[1779555540093,46.12,75371.35,0.0,0.9748,3e-05,2.95986]
[1779555546324,46.12,75369.18,0.0,0.97475,3e-05,2.96469]
[1779555552176,46.12,75364.15,0.0,0.97462,3e-05,2.97674]
[1779555553183,46.12,75350.56,0.0,0.97427,3e-05,3.01035]
[1779555554190,46.12,75349.21,0.0,0.97424,3e-05,3.01358]
[1779555559225,46.11,75352.34,0.0,0.97433,3e-05,3.00513]
[1779555564260,46.11,75357.07,0.0,0.97446,3e-05,2.99266]
[1779555568288,46.11,75346.83,0.0,0.9742,3e-05,3.01779]
[1779555569296,46.11,75342.07,0.0,0.97408,3e-05,3.02932]
[1779555574331,46.1,75343.44,0.0,0.97415,3e-05,3.02193]
[1779555579367,46.1,75344.78,0.0,0.97419,3e-05,3.01772]
[1779555581380,46.1,75352.5,0.0,0.97439,3e-05,2.99822]
[1779555585407,46.1,75345.61,0.0,0.97422,3e-05,3.01478]
[1779555590444,46.09,75354.41,0.0,0.97446,3e-05,2.99212]
[1779555592457,46.09,75359.56,0.0,0.97459,3e-05,2.97913]
[1779555597493,46.09,75355.89,0.0,0.9745,3e-05,2.98764]
[1779555602527,46.09,75358.01,0.0,0.97456,3e-05,2.98174]
[1779555604541,46.09,75366.04,0.0,0.97477,3e-05,2.96171]
[1779555605549,46.09,75367.23,0.0,0.9748,3e-05,2.9587]
[1779555606751,46.09,75361.07,0.0,0.97464,3e-05,2.97379]
[1779555607562,46.09,75361.07,0.0,0.97465,3e-05,2.97369]
[1779555608568,46.09,75366.86,0.0,0.97479,3e-05,2.95933]
[1779555609575,46.08,75367.92,0.0,0.97482,3e-05,2.95665]
[1779555614659,46.08,75367.95,0.0,0.97483,3e-05,2.95621]
[1779555619693,46.08,75369.23,0.0,0.97486,3e-05,2.95272]
[1779555624728,46.08,75369.91,0.0,0.97488,3e-05,2.9507]
[1779555629767,46.08,75378.82,0.0,0.97511,3e-05,2.92858]
[1779555632784,46.08,75381.13,0.0,0.97519,3e-05,2.9199]
[1779555634798,46.08,75378.52,0.0,0.97513,3e-05,2.92624]
[1779555639833,46.08,75385.67,0.0,0.97531,2e-05,2.90876]
[1779555641847,46.08,75391.05,0.0,0.97544,2e-05,2.89575]
[1779555643863,46.08,75394.65,0.0,0.97553,2e-05,2.88712]
[1779555648896,46.08,75399.6,0.0,0.97565,2e-05,2.87547]
[1779555653931,46.08,75398.21,0.0,0.97561,2e-05,2.87909]
[1779555658966,46.08,75397.29,0.0,0.97559,2e-05,2.88151]
[1779555664000,46.08,75392.9,0.0,0.97548,2e-05,2.89225]
[1779555669039,46.08,75392.01,0.0,0.97546,2e-05,2.89446]
[1779555672059,46.08,75397.48,0.0,0.97559,2e-05,2.8813]
[1779555677096,46.08,75398.13,0.0,0.9756,2e-05,2.87992]
[1779555681124,46.08,75392.45,0.0,0.97546,2e-05,2.89379]
[1779555682132,46.08,75398.46,0.0,0.97561,2e-05,2.87931]
[1779555683140,46.08,75398.9,0.0,0.97562,2e-05,2.8783]
[1779555687316,46.09,75410.8,0.0,0.97591,2e-05,2.84994]
[1779555688173,46.09,75410.8,0.0,0.97591,2e-05,2.85002]
[1779555692205,46.09,75422.52,0.0,0.97622,2e-05,2.81951]
[1779555693213,46.09,75420.06,0.0,0.97615,2e-05,2.82548]
[1779555698247,46.09,75419.01,0.0,0.97612,2e-05,2.82864]
[1779555703282,46.09,75416.28,0.0,0.97605,2e-05,2.83583]
[1779555704289,46.09,75410.95,0.0,0.97592,2e-05,2.84868]
[1779555706303,46.1,75409.46,0.0,0.97588,2e-05,2.85247]
[1779555714363,46.1,75408.43,0.0,0.97584,2e-05,2.85589]
[1779555721408,46.1,75413.52,0.0,0.97596,2e-05,2.84456]
[1779555727607,46.11,75409.02,0.0,0.97584,2e-05,2.85598]
[1779555733492,46.11,75404.2,0.0,0.97572,2e-05,2.86809]
[1779555737677,46.11,75411.64,0.0,0.9759,2e-05,2.85059]
[1779555738527,46.11,75411.64,0.0,0.9759,2e-05,2.85071]
[1779555739533,46.11,75416.9,0.0,0.97602,2e-05,2.83829]
[1779555744569,46.11,75417.28,0.0,0.97603,2e-05,2.83811]
[1779555745576,46.11,75411.76,0.0,0.97589,2e-05,2.85141]
[1779555746583,46.11,75401.83,0.0,0.97565,2e-05,2.87531]
[1779555752625,46.12,75398.67,0.0,0.97559,2e-05,2.88035]
[1779555757821,46.12,75400.38,0.0,0.97563,2e-05,2.87659]
[1779555763702,46.12,75401.77,0.0,0.97566,2e-05,2.87365]
[1779555768737,46.12,75405.62,0.0,0.97575,2e-05,2.86475]
[1779555773772,46.12,75409.62,0.0,0.97584,2e-05,2.85553]
[1779555776793,46.12,75402.88,0.0,0.97567,2e-05,2.8719]
[1779555784849,46.12,75402.23,0.0,0.97566,2e-05,2.87379]
[1779555789886,46.13,75402.5,0.0,0.97566,2e-05,2.87333]
[1779555791900,46.13,75396.08,0.0,0.9755,2e-05,2.88887]
[1779555792907,46.13,75389.79,0.0,0.97534,2e-05,2.9041]
[1779555793916,46.13,75388.4,0.0,0.97531,2e-05,2.90746]
[1779555796937,46.13,75381.75,0.0,0.97514,3e-05,2.92358]
[1779555798103,46.13,75373.97,0.0,0.97495,3e-05,2.94254]
[1779555799962,46.12,75373.65,0.0,0.97494,3e-05,2.9432]
[1779555804992,46.12,75371.67,0.0,0.97489,3e-05,2.94771]
[1779555810033,46.12,75364.83,0.0,0.97473,3e-05,2.96414]
[1779555811036,46.12,75358.59,0.0,0.97459,3e-05,2.9764]
[1779555812043,46.12,75357.65,0.0,0.97457,3e-05,2.9786]
[1779555817078,46.12,75364.8,0.0,0.97476,3e-05,2.96041]
[1779555822112,46.12,75366.47,0.0,0.9748,3e-05,2.95585]
[1779555828155,46.12,75365.57,0.0,0.97478,3e-05,2.95792]
[1779555833191,46.11,75366.11,0.0,0.9748,3e-05,2.95619]
[1779555838225,46.11,75366.33,0.0,0.97481,3e-05,2.95534]
[1779555843260,46.11,75364.75,0.0,0.97477,3e-05,2.95894]
[1779555849305,46.11,75362.05,0.0,0.97471,3e-05,2.96522]
[1779555854340,46.11,75360.13,0.0,0.97466,3e-05,2.96965]
[1779555857363,46.11,75348.9,0.0,0.97437,3e-05,2.99724]
[1779555858539,46.11,75348.04,0.0,0.97435,3e-05,2.99915]
[1779555863405,46.11,75353.52,0.0,0.9745,3e-05,2.9851]
[1779555868609,46.1,75352.78,0.0,0.97449,3e-05,2.98633]
[1779555878679,46.1,75357.01,0.0,0.97463,3e-05,2.97187]
[1779555884556,46.1,75357.62,0.0,0.97465,3e-05,2.9698]
[1779555889591,46.09,75356.67,0.0,0.97463,3e-05,2.97165]
[1779555892612,46.09,75348.51,0.0,0.97443,3e-05,2.99151]
[1779555895633,46.09,75343.43,0.0,0.9743,3e-05,3.00369]
[1779555901675,46.09,75344.5,0.0,0.97434,3e-05,3.00019]
[1779555903688,46.09,75350.82,0.0,0.9745,3e-05,2.98428]
[1779555908891,46.09,75355.03,0.0,0.97461,3e-05,2.97335]
[1779555913759,46.08,75364.74,0.0,0.97487,3e-05,2.94903]
[1779555914766,46.08,75370.22,0.0,0.975,3e-05,2.93556]
[1779555919801,46.08,75366.46,0.0,0.97491,3e-05,2.94456]
[1779555924836,46.08,75367.98,0.0,0.97495,3e-05,2.9406]
[1779555929871,46.08,75371.12,0.0,0.97503,3e-05,2.93275]
[1779555935914,46.08,75370.61,0.0,0.97505,3e-05,2.93083]
[1779555944977,46.08,75366.41,0.0,0.97494,3e-05,2.94078]
[1779555950012,46.08,75367.04,0.0,0.97496,3e-05,2.939]
[1779555954041,46.08,75373.68,0.0,0.97513,3e-05,2.92259]
[1779555959242,46.08,75370.74,0.0,0.97506,3e-05,2.92966]
[1779555965118,46.08,75368.29,0.0,0.975,3e-05,2.93551]
[1779555977202,46.08,75366.66,0.0,0.97496,3e-05,2.93928]
[1779555978210,46.07,75360.94,0.0,0.97481,3e-05,2.9533]
[1779555983244,46.07,75359.44,0.0,0.97478,3e-05,2.95684]
[1779555990297,46.07,75357.31,0.0,0.97473,3e-05,2.96187]
[1779555995332,46.07,75351.9,0.0,0.97461,3e-05,2.97202]
[1779556002380,46.07,75349.99,0.0,0.97457,3e-05,2.9764]
[1779556007415,46.07,75348.35,0.0,0.97453,3e-05,2.98019]
[1779556012450,46.07,75347.95,0.0,0.97452,3e-05,2.98091]
[1779556017488,46.07,75348.04,0.0,0.97453,3e-05,2.98044]
[1779556022524,46.07,75348.47,0.0,0.97454,3e-05,2.97913]
[1779556027559,46.07,75349.22,0.0,0.97456,3e-05,2.97706]
[1779556035615,46.06,75349.15,0.0,0.97456,3e-05,2.9769]
[1779556042664,46.06,75347.69,0.0,0.97453,3e-05,2.98018]
[1779556048707,46.06,75347.57,0.0,0.97453,3e-05,2.98018]
[1779556049888,46.06,75337.6,0.0,0.97427,3e-05,3.00483]
[1779556051727,46.06,75338.53,0.0,0.97432,3e-05,2.99928]
[1779556057770,46.06,75342.63,0.0,0.97443,3e-05,2.98862]
[1779556062804,46.06,75351.57,0.0,0.97467,3e-05,2.96614]
[1779556067838,46.06,75353.44,0.0,0.97472,3e-05,2.96132]
[1779556072874,46.06,75354.09,0.0,0.97474,3e-05,2.9595]
[1779556077909,46.06,75359.44,0.0,0.97487,3e-05,2.94615]
[1779556083951,46.05,75362.08,0.0,0.97494,3e-05,2.93952]
[1779556088987,46.05,75368.84,0.0,0.97511,3e-05,2.9229]
[1779556094022,46.05,75376.29,0.0,0.9753,3e-05,2.90481]
[1779556099058,46.06,75381.02,0.0,0.97542,2e-05,2.89351]
[1779556105099,46.06,75378.32,0.0,0.97535,2e-05,2.90031]
[1779556110315,46.06,75373.65,0.0,0.97523,3e-05,2.91186]
[1779556116177,46.06,75368.1,0.0,0.97511,3e-05,2.92261]
[1779556120389,46.06,75377.72,0.0,0.97535,2e-05,2.89935]
[1779556122219,46.06,75382.19,0.0,0.97546,2e-05,2.88862]
[1779556124233,46.06,75385.25,0.0,0.97553,2e-05,2.8814]
[1779556129269,46.06,75388.56,0.0,0.97561,2e-05,2.87389]
[1779556134303,46.06,75391.69,0.0,0.97568,2e-05,2.86683]
[1779556140530,46.07,75393.36,0.0,0.97572,2e-05,2.86339]
[1779556150600,46.07,75394.11,0.0,0.97573,2e-05,2.8625]
[1779556157465,46.07,75395.18,0.0,0.97575,2e-05,2.86051]
[1779556162498,46.07,75395.65,0.0,0.97576,2e-05,2.85978]
[1779556167535,46.08,75396.75,0.0,0.97578,2e-05,2.85754]
[1779556173576,46.08,75397.03,0.0,0.97581,2e-05,2.85435]
[1779556178612,46.08,75397.98,0.0,0.97583,2e-05,2.85246]
[1779556184659,46.08,75397.71,0.0,0.97581,2e-05,2.8536]
[1779556189693,46.08,75397.48,0.0,0.9758,2e-05,2.85456]
[1779556197749,46.09,75398.07,0.0,0.97581,2e-05,2.8538]
[1779556202784,46.09,75393.7,0.0,0.9757,2e-05,2.86468]
[1779556207823,46.09,75392.5,0.0,0.97567,2e-05,2.86795]
[1779556208828,46.09,75387.41,0.0,0.97554,2e-05,2.88028]
[1779556209833,46.09,75381.86,0.0,0.9754,2e-05,2.89376]
[1779556211027,46.09,75376.27,0.0,0.97526,3e-05,2.90736]
[1779556213862,46.09,75366.63,0.0,0.97502,3e-05,2.93089]
[1779556215875,46.09,75365.94,0.0,0.975,3e-05,2.93252]
[1779556221098,46.09,75369.35,0.0,0.97509,3e-05,2.92407]
[1779556224939,46.09,75363.68,0.0,0.97495,3e-05,2.93796]
[1779556226953,46.09,75360.74,0.0,0.97487,3e-05,2.94514]
[1779556231987,46.09,75359.09,0.0,0.97486,3e-05,2.94607]
[1779556237022,46.09,75357.56,0.0,0.97482,3e-05,2.94975]
[1779556242057,46.09,75356.8,0.0,0.9748,3e-05,2.95155]
[1779556247280,46.09,75354.8,0.0,0.97475,3e-05,2.95641]
[1779556253133,46.09,75353.8,0.0,0.97472,3e-05,2.9588]
[1779556258357,46.09,75353.53,0.0,0.97472,3e-05,2.95941]
[1779556264211,46.09,75353.16,0.0,0.97471,3e-05,2.96027]
[1779556269249,46.09,75353.22,0.0,0.97471,3e-05,2.9601]
[1779556277302,46.09,75352.31,0.0,0.97469,3e-05,2.96233]
[1779556278502,46.09,75341.34,0.0,0.97441,3e-05,2.98947]
[1779556279316,46.09,75342.26,0.0,0.97443,3e-05,2.98717]
[1779556280323,46.09,75341.54,0.0,0.97441,3e-05,2.98891]
[1779556286365,46.09,75343.47,0.0,0.97446,3e-05,2.9838]
[1779556291401,46.08,75346.6,0.0,0.97457,3e-05,2.97274]
[1779556296436,46.08,75348.18,0.0,0.97461,3e-05,2.96859]
[1779556301471,46.08,75350.81,0.0,0.97468,3e-05,2.96186]
[1779556304492,46.08,75343.63,0.0,0.9745,3e-05,2.97944]
[1779556309528,46.08,75345.37,0.0,0.97455,3e-05,2.9747]
[1779556314562,46.08,75343.81,0.0,0.97452,3e-05,2.9781]
[1779556319597,46.08,75344.29,0.0,0.97453,3e-05,2.97637]
[1779556324632,46.07,75345.17,0.0,0.97456,3e-05,2.97364]
[1779556329667,46.07,75346.86,0.0,0.97461,3e-05,2.9689]
[1779556334702,46.07,75347.38,0.0,0.97463,3e-05,2.96707]
[1779556339737,46.07,75348.02,0.0,0.97465,3e-05,2.96493]
[1779556343764,46.06,75342.72,0.0,0.97452,3e-05,2.97757]
[1779556348800,46.06,75341.14,0.0,0.97449,3e-05,2.98084]
[1779556353835,46.06,75344.18,0.0,0.9746,3e-05,2.96968]
[1779556359091,46.06,75343.31,0.0,0.97458,3e-05,2.97124]
[1779556364916,46.05,75344.76,0.0,0.97462,3e-05,2.96718]
[1779556369951,46.05,75343.69,0.0,0.9746,3e-05,2.96943]
[1779556374986,46.05,75343.82,0.0,0.97461,3e-05,2.96871]
[1779556380032,46.05,75346.23,0.0,0.97467,3e-05,2.96237]
[1779556385061,46.05,75348.2,0.0,0.97472,3e-05,2.95715]
[1779556388081,46.05,75355.45,0.0,0.97491,3e-05,2.93912]
[1779556393116,46.05,75354.71,0.0,0.9749,3e-05,2.94067]
[1779556398154,46.05,75354.89,0.0,0.9749,3e-05,2.93998]
[1779556399377,46.05,75360.63,0.0,0.97505,3e-05,2.92587]
[1779556401172,46.05,75362.0,0.0,0.97508,3e-05,2.92247]
[1779556406207,46.04,75364.52,0.0,0.97515,3e-05,2.91623]
[1779556413256,46.04,75365.43,0.0,0.9752,3e-05,2.91093]
[1779556419517,46.04,75366.16,0.0,0.97521,3e-05,2.90912]
[1779556429586,46.04,75366.68,0.0,0.97523,3e-05,2.90785]
[1779556435410,46.04,75367.6,0.0,0.97525,3e-05,2.90562]
[1779556440445,46.04,75367.74,0.0,0.97525,3e-05,2.90532]
[1779556445481,46.04,75370.5,0.0,0.97532,3e-05,2.89863]
[1779556450515,46.05,75375.4,0.0,0.97544,2e-05,2.88684]
[1779556455551,46.05,75375.34,0.0,0.97544,2e-05,2.88715]
[1779556460584,46.05,75373.75,0.0,0.9754,2e-05,2.89115]
[1779556465620,46.05,75373.83,0.0,0.9754,2e-05,2.8911]
[1779556472669,46.05,75373.18,0.0,0.97541,2e-05,2.88988]
[1779556477704,46.05,75371.78,0.0,0.97537,3e-05,2.89341]
[1779556482739,46.05,75370.57,0.0,0.97534,3e-05,2.89647]
[1779556490795,46.05,75370.96,0.0,0.97535,3e-05,2.89573]
[1779556495829,46.05,75373.98,0.0,0.97542,2e-05,2.88855]
[1779556500864,46.05,75372.93,0.0,0.97539,2e-05,2.89129]
[1779556505901,46.05,75381.75,0.0,0.97561,2e-05,2.87016]
[1779556510937,46.05,75377.68,0.0,0.9755,2e-05,2.88035]
[1779556516977,46.06,75379.27,0.0,0.97554,2e-05,2.87697]
[1779556522011,46.06,75375.49,0.0,0.97544,2e-05,2.88654]
[1779556527047,46.06,75378.09,0.0,0.9755,2e-05,2.88058]
[1779556530293,46.06,75385.53,0.0,0.97568,2e-05,2.86293]
[1779556537123,46.06,75387.88,0.0,0.97576,2e-05,2.8549]
[1779556542151,46.06,75387.54,0.0,0.97575,2e-05,2.85623]
[1779556548193,46.07,75388.18,0.0,0.97576,2e-05,2.8553]
[1779556556253,46.07,75389.84,0.0,0.97579,2e-05,2.85215]
[1779556561287,46.07,75392.9,0.0,0.97586,2e-05,2.84544]
[1779556567327,46.08,75394.72,0.0,0.9759,2e-05,2.84172]
[1779556572362,46.08,75396.02,0.0,0.97592,2e-05,2.83914]
[1779556578406,46.08,75397.31,0.0,0.97595,2e-05,2.83671]
[1779556579410,46.08,75407.71,0.0,0.9762,2e-05,2.8121]
[1779556582432,46.08,75413.42,0.0,0.97633,2e-05,2.79909]
[1779556587466,46.09,75412.77,0.0,0.97631,2e-05,2.80151]
[1779556592502,46.09,75412.54,0.0,0.97632,2e-05,2.80004]
[1779556597537,46.1,75411.78,0.0,0.97629,2e-05,2.80281]
[1779556602571,46.1,75414.77,0.0,0.97635,2e-05,2.79673]
[1779556607606,46.1,75417.48,0.0,0.97641,2e-05,2.79134]
[1779556612642,46.11,75418.74,0.0,0.97643,2e-05,2.78937]
[1779556617677,46.11,75419.58,0.0,0.97644,2e-05,2.78837]
[1779556622712,46.12,75419.36,0.0,0.97642,2e-05,2.78986]
[1779556630996,46.12,75416.31,0.0,0.97633,2e-05,2.79853]
[1779556636810,46.13,75417.63,0.0,0.97635,2e-05,2.79649]
[1779556642851,46.13,75413.6,0.0,0.97625,2e-05,2.80699]
[1779556647887,46.13,75411.4,0.0,0.97619,2e-05,2.81297]
[1779556652923,46.14,75410.77,0.0,0.97619,2e-05,2.81226]
[1779556656950,46.14,75405.67,0.0,0.97606,2e-05,2.82493]
[1779556659971,46.14,75398.88,0.0,0.97589,2e-05,2.84151]
[1779556660978,46.14,75386.98,0.0,0.97559,2e-05,2.87016]
[1779556661985,46.14,75384.85,0.0,0.97554,2e-05,2.87535]
[1779556668028,46.14,75385.87,0.0,0.97556,2e-05,2.87319]
[1779556673065,46.15,75384.35,0.0,0.97552,2e-05,2.87712]
[1779556678099,46.15,75379.85,0.0,0.97541,2e-05,2.88816]
[1779556683135,46.15,75377.32,0.0,0.97534,2e-05,2.89443]
[1779556686156,46.15,75370.06,0.0,0.97516,3e-05,2.91213]
[1779556688169,46.15,75366.81,0.0,0.97508,3e-05,2.92004]
[1779556693204,46.15,75365.2,0.0,0.97504,3e-05,2.92392]
[1779556699245,46.15,75363.88,0.0,0.97501,3e-05,2.92703]
[1779556704281,46.15,75365.42,0.0,0.97505,3e-05,2.92315]
[1779556709316,46.15,75369.02,0.0,0.97514,3e-05,2.91429]
[1779556716366,46.15,75369.64,0.0,0.97518,3e-05,2.90973]
[1779556721630,46.14,75370.03,0.0,0.97519,3e-05,2.90877]
[1779556727445,46.14,75370.52,0.0,0.9752,3e-05,2.90756]
[1779556732480,46.14,75371.05,0.0,0.97521,3e-05,2.90626]
[1779556737513,46.14,75371.92,0.0,0.97524,3e-05,2.90416]
[1779556742550,46.14,75372.13,0.0,0.97524,3e-05,2.90366]
[1779556750624,46.14,75371.71,0.0,0.97523,3e-05,2.90467]
[1779556754651,46.15,75379.12,0.0,0.97542,2e-05,2.88675]
[1779556760694,46.15,75377.54,0.0,0.97537,2e-05,2.89076]
[1779556763715,46.15,75372.54,0.0,0.97525,3e-05,2.90296]
[1779556766736,46.15,75366.74,0.0,0.9751,3e-05,2.91711]
[1779556771984,46.15,75367.06,0.0,0.97513,3e-05,2.91331]
[1779556778820,46.15,75368.55,0.0,0.97517,3e-05,2.90972]
[1779556783855,46.15,75369.87,0.0,0.9752,3e-05,2.90656]
[1779556788890,46.15,75370.1,0.0,0.97521,3e-05,2.90605]
[1779556793925,46.15,75370.05,0.0,0.97521,3e-05,2.90622]
[1779556798960,46.15,75370.53,0.0,0.97522,3e-05,2.9051]
[1779556804004,46.15,75370.87,0.0,0.97523,3e-05,2.90432]
[1779556809038,46.15,75371.07,0.0,0.97523,3e-05,2.90389]
[1779556819106,46.15,75371.04,0.0,0.97523,3e-05,2.90405]
[1779556825154,46.15,75371.36,0.0,0.97524,3e-05,2.90333]
[1779556827166,46.15,75356.53,0.0,0.97486,3e-05,2.93952]
[1779556828173,46.15,75356.1,0.0,0.97485,3e-05,2.94052]
[1779556829180,46.15,75347.31,0.0,0.97463,3e-05,2.96208]
[1779556830186,46.15,75346.32,0.0,0.9746,3e-05,2.96443]
[1779556835221,46.15,75347.52,0.0,0.97466,3e-05,2.95801]
[1779556841264,46.14,75348.43,0.0,0.97469,3e-05,2.95531]
[1779556846299,46.14,75345.94,0.0,0.97463,3e-05,2.96106]
[1779556851334,46.14,75345.87,0.0,0.97463,3e-05,2.96083]
[1779556856368,46.14,75346.79,0.0,0.97466,3e-05,2.95816]
[1779556861403,46.14,75346.85,0.0,0.97467,3e-05,2.95761]
[1779556866437,46.14,75356.37,0.0,0.97491,3e-05,2.9338]
[1779556867445,46.14,75357.68,0.0,0.97495,3e-05,2.93055]
[1779556872711,46.13,75354.76,0.0,0.97488,3e-05,2.93747]
[1779556878524,46.13,75358.59,0.0,0.97498,3e-05,2.92788]
[1779556881546,46.13,75362.59,0.0,0.97508,3e-05,2.91805]
[1779556886579,46.13,75361.78,0.0,0.97506,3e-05,2.91993]
[1779556891616,46.13,75363.14,0.0,0.97512,3e-05,2.9135]
[1779556896650,46.13,75366.46,0.0,0.9752,3e-05,2.9054]
[1779556901685,46.13,75366.94,0.0,0.97521,3e-05,2.90425]
[1779556906722,46.13,75366.26,0.0,0.9752,3e-05,2.90591]
[1779556908736,46.13,75359.95,0.0,0.97504,3e-05,2.92125]
[1779556909742,46.13,75347.2,0.0,0.97471,3e-05,2.95243]
[1779556914778,46.13,75345.93,0.0,0.97469,3e-05,2.95514]
[1779556919813,46.13,75344.94,0.0,0.97467,3e-05,2.95714]
[1779556924848,46.13,75351.19,0.0,0.97483,3e-05,2.94139]
[1779556927869,46.13,75356.79,0.0,0.97497,3e-05,2.92757]
[1779556933136,46.13,75352.29,0.0,0.97486,3e-05,2.93849]
[1779556937939,46.13,75345.87,0.0,0.9747,3e-05,2.95416]
[1779556938946,46.13,75337.39,0.0,0.97448,3e-05,2.97506]
[1779556939961,46.13,75335.65,0.0,0.97443,3e-05,2.9793]
[1779556943206,46.12,75319.52,0.0,0.97402,3e-05,3.01922]
[1779556943981,46.12,75319.52,0.0,0.97402,3e-05,3.01909]
[1779556944987,46.12,75325.09,0.0,0.97417,3e-05,3.00502]
[1779556947002,46.12,75327.92,0.0,0.97424,3e-05,2.99772]
[1779556952039,46.12,75329.84,0.0,0.97432,3e-05,2.98933]
[1779556957074,46.12,75330.01,0.0,0.97433,3e-05,2.98837]
[1779556962109,46.12,75332.05,0.0,0.97439,3e-05,2.98277]
[1779556967144,46.11,75332.87,0.0,0.97442,3e-05,2.98024]
[1779556972180,46.11,75330.78,0.0,0.97437,3e-05,2.98492]
[1779556975203,46.11,75328.12,0.0,0.9743,3e-05,2.99117]
[1779556980239,46.11,75326.33,0.0,0.97426,3e-05,2.99495]
[1779556985271,46.1,75329.25,0.0,0.97435,3e-05,2.98703]
[1779556990307,46.1,75328.94,0.0,0.97434,3e-05,2.98718]
[1779556997354,46.1,75331.23,0.0,0.97441,3e-05,2.98064]
[1779557003395,46.09,75332.2,0.0,0.97444,3e-05,2.97753]
[1779557008433,46.09,75334.04,0.0,0.9745,3e-05,2.9724]
[1779557013701,46.09,75334.68,0.0,0.97454,3e-05,2.96721]
[1779557019507,46.09,75337.13,0.0,0.97461,3e-05,2.96054]
[1779557032602,46.08,75337.42,0.0,0.97463,3e-05,2.95858]
[1779557037638,46.08,75340.03,0.0,0.97471,3e-05,2.95168]
[1779557042672,46.08,75338.68,0.0,0.97468,3e-05,2.95455]
[1779557047706,46.08,75338.96,0.0,0.97469,3e-05,2.95339]
[1779557052741,46.08,75339.75,0.0,0.97471,3e-05,2.95137]
[1779557057778,46.07,75340.24,0.0,0.97473,3e-05,2.94963]
[1779557062812,46.07,75340.99,0.0,0.97475,3e-05,2.94735]
[1779557064052,46.07,75348.65,0.0,0.97495,3e-05,2.92846]
[1779557065832,46.07,75348.91,0.0,0.97495,3e-05,2.92773]
[1779557070867,46.07,75348.35,0.0,0.97494,3e-05,2.92891]
[1779557075904,46.07,75348.12,0.0,0.97496,3e-05,2.92636]
[1779557080938,46.07,75351.65,0.0,0.97505,3e-05,2.91767]
[1779557086980,46.07,75353.96,0.0,0.97511,3e-05,2.91201]
[1779557090002,46.07,75359.11,0.0,0.97524,3e-05,2.89948]
[1779557095037,46.07,75360.51,0.0,0.97527,3e-05,2.89616]
[1779557101079,46.07,75361.3,0.0,0.97529,3e-05,2.89433]
[1779557106114,46.07,75365.4,0.0,0.97539,3e-05,2.88448]
[1779557111148,46.07,75368.04,0.0,0.97546,2e-05,2.87825]
[1779557116186,46.07,75368.8,0.0,0.97548,2e-05,2.87661]
[1779557121220,46.07,75367.51,0.0,0.97544,2e-05,2.87992]
[1779557126254,46.07,75367.93,0.0,0.97545,2e-05,2.87907]
[1779557132298,46.08,75368.35,0.0,0.97548,2e-05,2.87525]
[1779557137333,46.08,75368.47,0.0,0.97548,2e-05,2.87513]
[1779557142368,46.08,75369.03,0.0,0.9755,2e-05,2.87393]
[1779557147403,46.08,75368.72,0.0,0.97549,2e-05,2.87483]
[1779557152438,46.08,75369.2,0.0,0.9755,2e-05,2.87382]
[1779557157473,46.08,75369.29,0.0,0.9755,2e-05,2.87374]
[1779557162508,46.08,75367.09,0.0,0.97544,2e-05,2.87919]
[1779557167543,46.08,75367.38,0.0,0.97545,2e-05,2.87862]
[1779557172578,46.08,75362.81,0.0,0.97533,3e-05,2.88978]
[1779557177614,46.08,75362.79,0.0,0.97533,3e-05,2.88987]
[1779557182651,46.08,75362.89,0.0,0.97533,3e-05,2.88968]
[1779557187687,46.08,75363.11,0.0,0.97534,3e-05,2.88922]
[1779557192722,46.08,75363.5,0.0,0.97537,3e-05,2.88536]
[1779557197757,46.08,75363.07,0.0,0.97536,3e-05,2.88652]
[1779557202792,46.08,75363.89,0.0,0.97538,3e-05,2.88466]
[1779557208834,46.08,75367.46,0.0,0.97547,2e-05,2.87626]
[1779557211856,46.08,75361.03,0.0,0.9753,3e-05,2.89197]
[1779557213870,46.08,75357.31,0.0,0.97521,3e-05,2.90105]
[1779557218905,46.08,75352.68,0.0,0.97509,3e-05,2.9124]
[1779557223941,46.08,75349.38,0.0,0.97501,3e-05,2.92051]
[1779557228975,46.08,75346.0,0.0,0.97492,3e-05,2.92881]
[1779557234011,46.08,75344.22,0.0,0.97488,3e-05,2.9332]
[1779557235252,46.08,75337.61,0.0,0.97471,3e-05,2.94945]
[1779557239048,46.08,75339.05,0.0,0.97475,3e-05,2.9458]
[1779557244084,46.08,75339.12,0.0,0.97475,3e-05,2.94544]
[1779557249117,46.08,75341.56,0.0,0.97481,3e-05,2.93924]
[1779557255392,46.08,75341.83,0.0,0.97485,3e-05,2.93533]
[1779557262209,46.08,75341.23,0.0,0.97483,3e-05,2.93658]
[1779557267243,46.08,75341.45,0.0,0.97484,3e-05,2.93587]
[1779557272278,46.08,75341.7,0.0,0.97485,3e-05,2.9351]
[1779557277316,46.08,75343.51,0.0,0.9749,3e-05,2.93054]
[1779557282351,46.08,75343.91,0.0,0.97491,3e-05,2.92944]
[1779557287384,46.08,75348.36,0.0,0.97502,3e-05,2.91844]
[1779557292419,46.08,75346.91,0.0,0.97499,3e-05,2.92197]
[1779557297454,46.08,75348.18,0.0,0.97502,3e-05,2.91887]
[1779557302489,46.08,75347.29,0.0,0.975,3e-05,2.92114]
[1779557307524,46.08,75345.53,0.0,0.97495,3e-05,2.92558]
[1779557316587,46.08,75343.8,0.0,0.97493,3e-05,2.92708]
[1779557321623,46.08,75343.19,0.0,0.97491,3e-05,2.92877]
[1779557326659,46.08,75345.24,0.0,0.97496,3e-05,2.92399]
[1779557331693,46.08,75349.34,0.0,0.97506,3e-05,2.91424]
[1779557336728,46.08,75350.18,0.0,0.97508,3e-05,2.91249]
[1779557340755,46.09,75355.48,0.0,0.97521,3e-05,2.89982]
[1779557345791,46.09,75357.7,0.0,0.97526,3e-05,2.89476]
[1779557350827,46.09,75360.99,0.0,0.97534,3e-05,2.88709]
[1779557355860,46.09,75361.6,0.0,0.97535,3e-05,2.88589]
[1779557359889,46.09,75378.31,0.0,0.97577,2e-05,2.84579]
[1779557360896,46.09,75404.71,0.0,0.97641,2e-05,2.78308]
[1779557362141,46.09,75405.77,0.0,0.97643,2e-05,2.78079]
[1779557367945,46.1,75401.1,0.0,0.97631,2e-05,2.79314]
[1779557372980,46.1,75399.59,0.0,0.97629,2e-05,2.79482]
[1779557374994,46.1,75389.49,0.0,0.97603,2e-05,2.81921]
[1779557376002,46.1,75386.6,0.0,0.97596,2e-05,2.82627]
[1779557378015,46.11,75384.05,0.0,0.9759,2e-05,2.83267]
[1779557383052,46.11,75383.67,0.0,0.97588,2e-05,2.8343]
[1779557392351,46.11,75383.21,0.0,0.97585,2e-05,2.83679]
[1779557396145,46.12,75388.81,0.0,0.97599,2e-05,2.82383]
[1779557401181,46.12,75388.55,0.0,0.97597,2e-05,2.82537]
[1779557406214,46.12,75388.89,0.0,0.97597,2e-05,2.82515]
[1779557409236,46.13,75394.75,0.0,0.97611,2e-05,2.81184]
[1779557412491,46.13,75401.99,0.0,0.97628,2e-05,2.7952]
[1779557418300,46.13,75400.36,0.0,0.97623,2e-05,2.80023]
[1779557421320,46.13,75394.73,0.0,0.97609,2e-05,2.81412]
[1779557426354,46.14,75394.97,0.0,0.97609,2e-05,2.81432]
[1779557428368,46.14,75404.06,0.0,0.9763,2e-05,2.79311]
[1779557433403,46.14,75406.42,0.0,0.97638,2e-05,2.78555]
[1779557438438,46.15,75410.74,0.0,0.97647,2e-05,2.77636]
[1779557445486,46.15,75411.67,0.0,0.97648,2e-05,2.77558]
[1779557450521,46.16,75414.69,0.0,0.97654,2e-05,2.76948]
[1779557452776,46.16,75409.65,0.0,0.97641,2e-05,2.78173]
[1779557455557,46.16,75402.82,0.0,0.97624,2e-05,2.79838]
[1779557460594,46.17,75406.76,0.0,0.97633,2e-05,2.7898]
[1779557462846,46.17,75414.12,0.0,0.97651,2e-05,2.77278]
[1779557464621,46.17,75415.8,0.0,0.97654,2e-05,2.76921]
[1779557469654,46.17,75414.15,0.0,0.97649,2e-05,2.77408]
[1779557476704,46.18,75412.95,0.0,0.97645,2e-05,2.77836]
[1779557481740,46.18,75408.73,0.0,0.97634,2e-05,2.78937]
[1779557487783,46.19,75405.47,0.0,0.97625,2e-05,2.79839]
[1779557493065,46.19,75411.09,0.0,0.97639,2e-05,2.78333]
[1779557498860,46.2,75411.72,0.0,0.97639,2e-05,2.78331]
[1779557503895,46.2,75412.83,0.0,0.97641,2e-05,2.78183]
[1779557508929,46.21,75415.93,0.0,0.97647,2e-05,2.77566]
[1779557513965,46.21,75415.32,0.0,0.97645,2e-05,2.7782]
[1779557519000,46.22,75416.38,0.0,0.97646,2e-05,2.77679]
[1779557525045,46.22,75417.47,0.0,0.97647,2e-05,2.7755]
[1779557530080,46.23,75411.87,0.0,0.97633,2e-05,2.78967]
[1779557535115,46.23,75410.59,0.0,0.97629,2e-05,2.79363]
[1779557536123,46.23,75405.43,0.0,0.97616,2e-05,2.80601]
[1779557539143,46.24,75404.7,0.0,0.97614,2e-05,2.80822]
[1779557547198,46.24,75404.17,0.0,0.97611,2e-05,2.81071]
[1779557553506,46.25,75401.28,0.0,0.97606,2e-05,2.81562]
[1779557563576,46.25,75402.13,0.0,0.97606,2e-05,2.815]
[1779557571373,46.26,75403.17,0.0,0.97608,2e-05,2.81362]
[1779557578422,46.26,75406.89,0.0,0.97616,2e-05,2.80578]
[1779557583716,46.26,75410.14,0.0,0.97623,2e-05,2.79886]
[1779557587484,46.27,75403.21,0.0,0.97606,2e-05,2.81585]
[1779557591513,46.27,75397.96,0.0,0.97592,2e-05,2.82883]
[1779557598562,46.27,75394.22,0.0,0.97582,2e-05,2.83847]
[1779557603856,46.27,75389.73,0.0,0.97571,2e-05,2.84971]
[1779557612661,46.28,75390.59,0.0,0.97574,2e-05,2.84562]
[1779557617694,46.28,75391.11,0.0,0.97575,2e-05,2.84495]
[1779557622730,46.28,75390.87,0.0,0.97574,2e-05,2.84611]
[1779557627766,46.28,75393.15,0.0,0.97579,2e-05,2.84128]
[1779557630787,46.29,75398.84,0.0,0.97592,2e-05,2.82811]
[1779557632801,46.29,75401.49,0.0,0.97599,2e-05,2.82212]
[1779557637836,46.3,75399.51,0.0,0.9759,2e-05,2.83061]
[1779557642870,46.31,75398.13,0.0,0.97586,2e-05,2.83468]
[1779557646898,46.31,75406.12,0.0,0.97605,2e-05,2.81634]
[1779557651937,46.31,75403.02,0.0,0.97596,2e-05,2.82454]
[1779557657980,46.32,75399.59,0.0,0.97587,2e-05,2.83359]
[1779557664278,46.32,75397.48,0.0,0.97581,2e-05,2.83944]
[1779557670062,46.32,75395.38,0.0,0.97575,2e-05,2.84526]
[1779557676104,46.33,75395.03,0.0,0.97576,2e-05,2.84392]
[1779557681140,46.33,75395.89,0.0,0.97577,2e-05,2.84256]
[1779557686174,46.33,75396.75,0.0,0.97578,2e-05,2.84126]
[1779557692218,46.34,75398.08,0.0,0.97581,2e-05,2.83895]
[1779557693223,46.34,75382.12,0.0,0.97541,2e-05,2.87734]
[1779557694230,46.34,75372.57,0.0,0.97517,3e-05,2.90048]
[1779557695237,46.34,75372.64,0.0,0.97517,3e-05,2.90035]
[1779557699265,46.34,75358.36,0.0,0.97481,3e-05,2.93524]
[1779557700271,46.34,75357.95,0.0,0.9748,3e-05,2.93621]
[1779557703309,46.34,75364.52,0.0,0.97497,3e-05,2.92012]
[1779557705323,46.34,75367.16,0.0,0.97503,3e-05,2.91372]
[1779557710357,46.34,75364.57,0.0,0.97497,3e-05,2.92008]
[1779557715393,46.34,75361.83,0.0,0.9749,3e-05,2.92676]
[1779557724456,46.34,75359.55,0.0,0.97484,3e-05,2.93222]
[1779557729491,46.34,75359.4,0.0,0.97484,3e-05,2.93253]
[1779557734527,46.34,75359.0,0.0,0.97485,3e-05,2.93037]
[1779557740568,46.34,75361.52,0.0,0.97492,3e-05,2.92412]
[1779557745603,46.34,75362.8,0.0,0.97495,3e-05,2.92095]
[1779557750638,46.34,75359.59,0.0,0.97487,3e-05,2.92873]
[1779557754668,46.34,75353.75,0.0,0.97472,3e-05,2.9429]
[1779557759703,46.34,75353.64,0.0,0.97472,3e-05,2.943]
[1779557764739,46.34,75356.31,0.0,0.97479,3e-05,2.9363]
[1779557769774,46.33,75356.44,0.0,0.9748,3e-05,2.93589]
[1779557778095,46.33,75356.26,0.0,0.97479,3e-05,2.93619]
[1779557783871,46.33,75356.21,0.0,0.97479,3e-05,2.93622]
[1779557792934,46.33,75356.43,0.0,0.97482,3e-05,2.93253]
[1779557798238,46.33,75356.64,0.0,0.97483,3e-05,2.93197]
[1779557804013,46.33,75357.37,0.0,0.97485,3e-05,2.93015]
[1779557809047,46.33,75358.83,0.0,0.97489,3e-05,2.92657]
[1779557814082,46.33,75359.77,0.0,0.97491,3e-05,2.92431]
[1779557819117,46.33,75357.81,0.0,0.97486,3e-05,2.92912]
[1779557821132,46.33,75347.44,0.0,0.9746,3e-05,2.95449]
[1779557823145,46.33,75346.98,0.0,0.97458,3e-05,2.95553]
[1779557828180,46.33,75346.73,0.0,0.97458,3e-05,2.95589]
[1779557833218,46.33,75346.37,0.0,0.97457,3e-05,2.95651]
[1779557838250,46.33,75340.34,0.0,0.97442,3e-05,2.97102]
[1779557843285,46.33,75340.34,0.0,0.97443,3e-05,2.97058]
[1779557847312,46.33,75337.48,0.0,0.97436,3e-05,2.97723]
[1779557852348,46.32,75337.86,0.0,0.9744,3e-05,2.97267]
[1779557857383,46.32,75338.48,0.0,0.97442,3e-05,2.97057]
[1779557862418,46.32,75339.2,0.0,0.97444,3e-05,2.96825]
[1779557867455,46.32,75340.3,0.0,0.97448,3e-05,2.96499]
[1779557872493,46.31,75341.65,0.0,0.97452,3e-05,2.96113]
[1779557878799,46.31,75343.52,0.0,0.97457,3e-05,2.95581]
[1779557884574,46.31,75345.28,0.0,0.97462,3e-05,2.95104]
[1779557888870,46.31,75339.02,0.0,0.97447,3e-05,2.96597]
[1779557894643,46.3,75337.77,0.0,0.97444,3e-05,2.96852]
[1779557899680,46.3,75339.14,0.0,0.97448,3e-05,2.9646]
[1779557904714,46.3,75339.32,0.0,0.97449,3e-05,2.96355]
[1779557909749,46.3,75338.24,0.0,0.97447,3e-05,2.9657]
[1779557914785,46.3,75337.42,0.0,0.97448,3e-05,2.96415]
[1779557919820,46.29,75337.36,0.0,0.97448,3e-05,2.96381]
[1779557924855,46.29,75336.19,0.0,0.97446,3e-05,2.96622]
[1779557929153,46.29,75330.72,0.0,0.97432,3e-05,2.97934]
[1779557935932,46.29,75330.87,0.0,0.97433,3e-05,2.97821]
[1779557939224,46.29,75341.13,0.0,0.9746,3e-05,2.95263]
[1779557942983,46.28,75342.31,0.0,0.97463,3e-05,2.94951]
[1779557947010,46.28,75347.64,0.0,0.97477,3e-05,2.93627]
[1779557952044,46.28,75346.79,0.0,0.97475,3e-05,2.93822]
[1779557959363,46.28,75347.05,0.0,0.97476,3e-05,2.93743]
[1779557965135,46.28,75346.85,0.0,0.97475,3e-05,2.93781]
[1779557971177,46.28,75346.79,0.0,0.97478,3e-05,2.93479]
[1779557976213,46.28,75344.68,0.0,0.97472,3e-05,2.93987]
[1779557977222,46.28,75339.11,0.0,0.97458,3e-05,2.95353]
[1779557978229,46.28,75338.72,0.0,0.97457,3e-05,2.95445]
[1779557983270,46.28,75339.93,0.0,0.97461,3e-05,2.95122]
[1779557988298,46.28,75339.39,0.0,0.97459,3e-05,2.95229]
[1779557991338,46.28,75369.07,0.0,0.97535,3e-05,2.87979]
[1779557992342,46.28,75375.69,0.0,0.97551,2e-05,2.8639]
[1779557993350,46.28,75376.03,0.0,0.97552,2e-05,2.86318]
[1779557998395,46.28,75372.05,0.0,0.97542,2e-05,2.87321]
[1779558003422,46.28,75372.31,0.0,0.97542,2e-05,2.87296]
[1779558004427,46.28,75353.79,0.0,0.97495,3e-05,2.91795]
[1779558005434,46.28,75350.21,0.0,0.97486,3e-05,2.92669]
[1779558010469,46.28,75350.27,0.0,0.97486,3e-05,2.92647]
[1779558016511,46.28,75350.25,0.0,0.97486,3e-05,2.92643]
[1779558022553,46.28,75350.26,0.0,0.97487,3e-05,2.92633]
[1779558025574,46.28,75342.71,0.0,0.97467,3e-05,2.94475]
[1779558030609,46.28,75345.83,0.0,0.97476,3e-05,2.93687]
[1779558035644,46.28,75347.44,0.0,0.97482,3e-05,2.92974]
[1779558046728,46.28,75347.67,0.0,0.97483,3e-05,2.92888]
[1779558051760,46.28,75351.46,0.0,0.97493,3e-05,2.91948]
[1779558054782,46.28,75353.78,0.0,0.97499,3e-05,2.91379]
[1779558060073,46.28,75351.89,0.0,0.97494,3e-05,2.9184]
[1779558065859,46.28,75351.71,0.0,0.97494,3e-05,2.91883]
[1779558071902,46.28,75351.25,0.0,0.97492,3e-05,2.91995]
[1779558080212,46.28,75350.79,0.0,0.97491,3e-05,2.92109]
[1779558083984,46.28,75342.07,0.0,0.97469,3e-05,2.94242]
[1779558089024,46.28,75341.93,0.0,0.97469,3e-05,2.9426]
[1779558098087,46.28,75342.82,0.0,0.97474,3e-05,2.93711]
[1779558103122,46.28,75341.41,0.0,0.9747,3e-05,2.94041]
[1779558108157,46.28,75342.01,0.0,0.97472,3e-05,2.93877]
[1779558116214,46.27,75343.03,0.0,0.97475,3e-05,2.93601]
[1779558124270,46.27,75342.2,0.0,0.97473,3e-05,2.93779]
[1779558129309,46.27,75337.8,0.0,0.97462,3e-05,2.94841]
[1779558134340,46.27,75335.26,0.0,0.97456,3e-05,2.9544]
[1779558139375,46.27,75338.1,0.0,0.97463,3e-05,2.94715]
[1779558145417,46.27,75338.12,0.0,0.97464,3e-05,2.94686]
[1779558150711,46.27,75337.43,0.0,0.97462,3e-05,2.94836]
[1779558159515,46.27,75337.47,0.0,0.97465,3e-05,2.94491]
[1779558164550,46.27,75336.92,0.0,0.97464,3e-05,2.94612]
[1779558171599,46.27,75337.05,0.0,0.97464,3e-05,2.94559]
[1779558176634,46.26,75336.7,0.0,0.97464,3e-05,2.94633]
[1779558184690,46.26,75336.45,0.0,0.97463,3e-05,2.94673]
[1779558189725,46.26,75336.52,0.0,0.97463,3e-05,2.94642]
[1779558194760,46.26,75332.56,0.0,0.97453,3e-05,2.95602]
[1779558195769,46.26,75326.75,0.0,0.97438,3e-05,2.97033]
[1779558201063,46.26,75326.74,0.0,0.97439,3e-05,2.96996]
[1779558206844,46.26,75329.79,0.0,0.97447,3e-05,2.96212]
[1779558211879,46.26,75330.02,0.0,0.9745,3e-05,2.95819]
[1779558217921,46.26,75332.67,0.0,0.97458,3e-05,2.95134]
[1779558222955,46.26,75338.2,0.0,0.97472,3e-05,2.9375]
[1779558227992,46.26,75339.13,0.0,0.97474,3e-05,2.93512]
[1779558233028,46.26,75338.3,0.0,0.97472,3e-05,2.93707]
[1779558238064,46.26,75336.77,0.0,0.97469,3e-05,2.94074]
[1779558243098,46.25,75336.14,0.0,0.97467,3e-05,2.94219]
[1779558248143,46.25,75336.94,0.0,0.97469,3e-05,2.94017]
[1779558254181,46.25,75336.68,0.0,0.97469,3e-05,2.94072]
[1779558259212,46.25,75337.9,0.0,0.97472,3e-05,2.93772]
[1779558265256,46.25,75337.47,0.0,0.97471,3e-05,2.93876]
[1779558270290,46.25,75336.4,0.0,0.97468,3e-05,2.94137]
[1779558276332,46.25,75336.11,0.0,0.9747,3e-05,2.93901]
[1779558281632,46.25,75336.07,0.0,0.9747,3e-05,2.9391]
[1779558289429,46.25,75335.83,0.0,0.97469,3e-05,2.93967]
[1779558295470,46.25,75335.99,0.0,0.97469,3e-05,2.93924]
[1779558300764,46.25,75335.74,0.0,0.97469,3e-05,2.93982]
[1779558306546,46.25,75337.21,0.0,0.97473,3e-05,2.93618]
[1779558311581,46.25,75337.11,0.0,0.97472,3e-05,2.93642]
[1779558317624,46.25,75336.76,0.0,0.97472,3e-05,2.93726]
[1779558322659,46.25,75332.29,0.0,0.9746,3e-05,2.9482]
[1779558327694,46.25,75331.79,0.0,0.97459,3e-05,2.94931]
[1779558332728,46.25,75331.76,0.0,0.97461,3e-05,2.9462]
[1779558339782,46.25,75334.98,0.0,0.9747,3e-05,2.93821]
[1779558344816,46.25,75329.99,0.0,0.97457,3e-05,2.95045]
[1779558346827,46.25,75326.8,0.0,0.97449,3e-05,2.95824]
[1779558351864,46.25,75327.59,0.0,0.97451,3e-05,2.95608]
[1779558356897,46.25,75327.55,0.0,0.97451,3e-05,2.95594]
[1779558361934,46.25,75328.64,0.0,0.97454,3e-05,2.953]
[1779558371259,46.25,75327.97,0.0,0.97453,3e-05,2.95412]
[1779558377038,46.24,75326.22,0.0,0.97449,3e-05,2.95811]
[1779558378048,46.24,75316.04,0.0,0.97423,3e-05,2.98325]
[1779558379051,46.24,75312.87,0.0,0.97414,3e-05,2.99102]
[1779558384086,46.24,75317.2,0.0,0.97426,3e-05,2.97968]
[1779558389122,46.24,75315.57,0.0,0.97423,3e-05,2.98322]
[1779558394168,46.24,75312.12,0.0,0.97417,3e-05,2.98817]
[1779558399203,46.23,75310.72,0.0,0.97414,3e-05,2.99106]
[1779558401473,46.23,75288.86,0.0,0.97356,3e-05,3.04546]
[1779558403236,46.23,75288.86,0.0,0.97357,3e-05,3.04504]
[1779558408266,46.23,75297.92,0.0,0.97382,3e-05,3.02142]
[1779558409276,46.23,75301.01,0.0,0.9739,3e-05,3.01351]
[1779558414310,46.22,75305.61,0.0,0.97403,3e-05,3.00109]
[1779558419344,46.22,75310.95,0.0,0.97418,3e-05,2.98707]
[1779558424380,46.22,75315.46,0.0,0.9743,3e-05,2.97517]
[1779558429414,46.21,75317.4,0.0,0.97436,3e-05,2.96967]
[1779558433445,46.21,75324.26,0.0,0.97454,3e-05,2.95217]
[1779558439488,46.21,75327.52,0.0,0.97463,3e-05,2.94351]
[1779558440498,46.21,75333.74,0.0,0.97479,3e-05,2.92814]
[1779558445530,46.21,75335.15,0.0,0.97483,3e-05,2.92434]
[1779558450566,46.21,75332.56,0.0,0.97477,3e-05,2.93036]
[1779558454595,46.21,75327.28,0.0,0.97466,3e-05,2.94]
[1779558456609,46.2,75323.94,0.0,0.97458,3e-05,2.94805]
[1779558461895,46.2,75322.36,0.0,0.97454,3e-05,2.95145]
[1779558467686,46.2,75322.31,0.0,0.97455,3e-05,2.95097]
[1779558472720,46.2,75326.26,0.0,0.97465,3e-05,2.94079]
[1779558477755,46.2,75331.31,0.0,0.97479,3e-05,2.92796]
[1779558482036,46.2,75338.39,0.0,0.97497,3e-05,2.91037]
[1779558489838,46.19,75338.03,0.0,0.97497,3e-05,2.91095]
[1779558497897,46.19,75339.08,0.0,0.975,3e-05,2.90817]
[1779558502930,46.19,75336.03,0.0,0.97492,3e-05,2.91549]
[1779558507965,46.19,75338.88,0.0,0.97499,3e-05,2.90837]
[1779558515024,46.19,75338.61,0.0,0.97501,3e-05,2.90589]
[1779558520050,46.19,75338.19,0.0,0.975,3e-05,2.90686]
[1779558525086,46.19,75338.98,0.0,0.97502,3e-05,2.9049]
[1779558531379,46.19,75341.28,0.0,0.97508,3e-05,2.89931]
[1779558537169,46.19,75340.29,0.0,0.97505,3e-05,2.90177]
[1779558544218,46.19,75342.13,0.0,0.9751,3e-05,2.8974]
[1779558549253,46.19,75343.62,0.0,0.97514,3e-05,2.89389]
[1779558556302,46.19,75342.18,0.0,0.9751,3e-05,2.89763]
[1779558561591,46.19,75341.41,0.0,0.97508,3e-05,2.89972]
[1779558567379,46.2,75343.36,0.0,0.97512,3e-05,2.89521]
[1779558571661,46.2,75332.98,0.0,0.97488,3e-05,2.91774]
[1779558573421,46.2,75331.52,0.0,0.97484,3e-05,2.92133]
[1779558578456,46.2,75331.35,0.0,0.97484,3e-05,2.92177]
[1779558583491,46.2,75331.1,0.0,0.97483,3e-05,2.92241]
[1779558588526,46.2,75335.1,0.0,0.97493,3e-05,2.91267]
[1779558593561,46.2,75338.11,0.0,0.97501,3e-05,2.90543]
[1779558598596,46.2,75338.71,0.0,0.97502,3e-05,2.90414]
[1779558603633,46.2,75337.37,0.0,0.97499,3e-05,2.90755]
[1779558608666,46.2,75336.37,0.0,0.97496,3e-05,2.91013]
[1779558613701,46.2,75337.23,0.0,0.97498,3e-05,2.90818]
[1779558618737,46.2,75336.63,0.0,0.97496,3e-05,2.90978]
[1779558623780,46.2,75336.08,0.0,0.97495,3e-05,2.91126]
[1779558628806,46.2,75335.89,0.0,0.97494,3e-05,2.91184]
[1779558642154,46.2,75335.19,0.0,0.97495,3e-05,2.91082]
[1779558647940,46.2,75334.05,0.0,0.97492,3e-05,2.91374]
[1779558653981,46.2,75333.91,0.0,0.97491,3e-05,2.9142]
[1779558661035,46.2,75334.05,0.0,0.97491,3e-05,2.914]
[1779558667078,46.2,75334.01,0.0,0.97491,3e-05,2.91424]
[1779558673120,46.21,75333.85,0.0,0.97491,3e-05,2.91479]
[1779558678153,46.21,75334.19,0.0,0.97491,3e-05,2.91409]
[1779558683187,46.21,75333.5,0.0,0.97489,3e-05,2.91593]
[1779558688223,46.21,75334.87,0.0,0.97493,3e-05,2.91273]
[1779558690244,46.21,75342.16,0.0,0.97511,3e-05,2.89502]
[1779558691245,46.21,75360.11,0.0,0.97559,2e-05,2.84877]
[1779558692252,46.21,75378.22,0.0,0.97603,2e-05,2.80547]
[1779558693260,46.21,75378.78,0.0,0.97605,2e-05,2.80434]
[1779558698293,46.21,75384.6,0.0,0.97618,2e-05,2.79157]
[1779558702575,46.22,75389.57,0.0,0.97629,2e-05,2.78074]
[1779558704339,46.22,75381.96,0.0,0.9761,2e-05,2.79922]
[1779558705345,46.22,75382.84,0.0,0.97612,2e-05,2.79734]
[1779558707360,46.22,75375.61,0.0,0.97594,2e-05,2.81496]
[1779558708365,46.22,75373.91,0.0,0.97589,2e-05,2.81919]
[1779558713402,46.23,75374.41,0.0,0.9759,2e-05,2.81883]
[1779558718439,46.23,75376.83,0.0,0.97595,2e-05,2.81388]
[1779558724481,46.23,75378.08,0.0,0.97597,2e-05,2.81189]
[1779558729517,46.24,75380.15,0.0,0.97601,2e-05,2.80777]
[1779558735559,46.24,75381.42,0.0,0.97603,2e-05,2.80571]
[1779558740593,46.25,75381.93,0.0,0.97604,2e-05,2.80528]
[1779558745628,46.25,75382.86,0.0,0.97605,2e-05,2.80384]
[1779558752925,46.25,75383.41,0.0,0.97608,2e-05,2.80087]
[1779558759731,46.26,75378.87,0.0,0.97595,2e-05,2.81276]
[1779558764764,46.26,75376.05,0.0,0.97588,2e-05,2.82025]
[1779558773066,46.27,75375.16,0.0,0.97584,2e-05,2.82356]
[1779558778866,46.27,75373.26,0.0,0.97579,2e-05,2.82897]
[1779558787929,46.28,75372.93,0.0,0.97576,2e-05,2.83105]
[1779558793207,46.28,75374.7,0.0,0.9758,2e-05,2.82752]
[1779558797999,46.28,75372.4,0.0,0.97574,2e-05,2.83367]
[1779558803278,46.29,75379.9,0.0,0.97592,2e-05,2.81637]
[1779558809078,46.29,75380.48,0.0,0.97592,2e-05,2.81583]
[1779558816142,46.29,75376.94,0.0,0.97585,2e-05,2.8223]
[1779558821181,46.3,75375.11,0.0,0.9758,2e-05,2.82741]
[1779558825205,46.3,75378.77,0.0,0.97588,2e-05,2.81931]
[1779558830240,46.3,75383.79,0.0,0.97599,2e-05,2.80828]
[1779558836282,46.31,75386.71,0.0,0.97605,2e-05,2.80252]
[1779558841319,46.31,75387.06,0.0,0.97605,2e-05,2.80268]
[1779558846353,46.32,75387.01,0.0,0.97604,2e-05,2.80377]
[1779558851392,46.32,75394.58,0.0,0.97622,2e-05,2.78681]
[1779558852401,46.32,75401.13,0.0,0.97637,2e-05,2.7716]
[1779558853406,46.32,75403.78,0.0,0.97643,2e-05,2.76562]
[1779558858441,46.33,75398.97,0.0,0.97631,2e-05,2.77819]
[1779558863478,46.33,75399.11,0.0,0.9763,2e-05,2.77901]
[1779558868510,46.34,75398.74,0.0,0.97628,2e-05,2.78102]
[1779558873782,46.34,75399.52,0.0,0.97631,2e-05,2.77735]
[1779558883851,46.35,75400.93,0.0,0.97632,2e-05,2.77632]
[1779558889658,46.36,75401.35,0.0,0.97632,2e-05,2.77668]
[1779558894693,46.36,75402.41,0.0,0.97633,2e-05,2.77528]
[1779558899729,46.37,75400.44,0.0,0.97627,2e-05,2.78098]
[1779558904764,46.37,75399.52,0.0,0.97624,2e-05,2.78419]
[1779558910806,46.38,75399.66,0.0,0.97623,2e-05,2.78511]
[1779558919870,46.39,75399.1,0.0,0.9762,2e-05,2.78831]
[1779558926918,46.39,75398.43,0.0,0.97616,2e-05,2.79153]
[1779558931953,46.4,75398.33,0.0,0.97618,2e-05,2.78982]
[1779558935982,46.4,75402.26,0.0,0.97626,2e-05,2.78147]
[1779558944274,46.41,75399.28,0.0,0.97617,2e-05,2.79036]
[1779558951087,46.42,75397.3,0.0,0.97611,2e-05,2.79661]
[1779558956122,46.42,75398.59,0.0,0.97613,2e-05,2.79472]
[1779558961156,46.43,75396.28,0.0,0.97606,2e-05,2.80132]
[1779558964414,46.43,75403.59,0.0,0.97623,2e-05,2.78473]
[1779558966191,46.43,75403.17,0.0,0.97621,2e-05,2.7862]
[1779558971227,46.44,75403.85,0.0,0.97622,2e-05,2.78584]
[1779558976262,46.44,75409.06,0.0,0.97633,2e-05,2.77482]
[1779558977269,46.44,75408.51,0.0,0.97632,2e-05,2.77638]
[1779558980291,46.45,75403.08,0.0,0.97618,2e-05,2.78992]
[1779558985326,46.45,75403.49,0.0,0.97617,2e-05,2.79013]
[1779558991369,46.46,75403.46,0.0,0.97618,2e-05,2.78862]
[1779558996411,46.46,75403.44,0.0,0.97617,2e-05,2.78982]
[1779559001453,46.47,75403.82,0.0,0.97617,2e-05,2.79006]
[1779559008502,46.47,75403.83,0.0,0.97615,2e-05,2.79162]
[1779559015551,46.48,75404.18,0.0,0.97615,2e-05,2.79234]
[1779559020586,46.48,75404.34,0.0,0.97614,2e-05,2.79304]
[1779559024614,46.49,75397.14,0.0,0.97595,2e-05,2.81089]
[1779559025620,46.49,75397.33,0.0,0.97596,2e-05,2.81062]
[1779559031665,46.49,75401.94,0.0,0.97606,2e-05,2.80081]
[1779559036700,46.5,75403.26,0.0,0.97608,2e-05,2.79864]
[1779559041735,46.5,75400.8,0.0,0.97601,2e-05,2.80539]
[1779559042742,46.5,75394.9,0.0,0.97587,2e-05,2.81954]
[1779559044756,46.5,75395.77,0.0,0.97588,2e-05,2.81778]
[1779559049797,46.51,75396.67,0.0,0.9759,2e-05,2.81641]
[1779559054828,46.51,75396.5,0.0,0.97591,2e-05,2.81456]
[1779559059862,46.51,75397.37,0.0,0.97592,2e-05,2.81326]
[1779559065905,46.52,75398.84,0.0,0.97595,2e-05,2.8107]
[1779559071174,46.52,75400.83,0.0,0.97599,2e-05,2.80691]
[1779559076983,46.52,75400.43,0.0,0.97597,2e-05,2.80863]
[1779559082017,46.53,75402.37,0.0,0.97601,2e-05,2.80482]
[1779559087052,46.53,75402.17,0.0,0.976,2e-05,2.80622]
[1779559090074,46.53,75408.21,0.0,0.97614,2e-05,2.79229]
[1779559096114,46.54,75409.46,0.0,0.97616,2e-05,2.79057]
[1779559101385,46.54,75408.91,0.0,0.97614,2e-05,2.79274]
[1779559110213,46.55,75408.11,0.0,0.9761,2e-05,2.79614]
[1779559115482,46.55,75403.58,0.0,0.97601,2e-05,2.80464]
[1779559121294,46.56,75398.33,0.0,0.97587,2e-05,2.81796]
[1779559126329,46.56,75399.13,0.0,0.97588,2e-05,2.81677]
[1779559131362,46.56,75399.2,0.0,0.97588,2e-05,2.8173]
[1779559134384,46.56,75393.87,0.0,0.97574,2e-05,2.83033]
[1779559139418,46.57,75395.21,0.0,0.97577,2e-05,2.82776]
[1779559144453,46.57,75395.78,0.0,0.97578,2e-05,2.82703]
[1779559149489,46.57,75395.87,0.0,0.97577,2e-05,2.82744]
[1779559154525,46.57,75393.73,0.0,0.97571,2e-05,2.83313]
[1779559159558,46.58,75394.26,0.0,0.97572,2e-05,2.83243]
[1779559164594,46.58,75394.36,0.0,0.97572,2e-05,2.83277]
[1779559175671,46.59,75393.98,0.0,0.97572,2e-05,2.83194]
[1779559178692,46.59,75399.83,0.0,0.97586,2e-05,2.81844]
[1779559183728,46.59,75400.18,0.0,0.97586,2e-05,2.81832]
[1779559188766,46.59,75399.3,0.0,0.97583,2e-05,2.82109]
[1779559193798,46.6,75399.47,0.0,0.97583,2e-05,2.82136]
[1779559198833,46.6,75399.57,0.0,0.97583,2e-05,2.82178]
[1779559203868,46.6,75400.44,0.0,0.97584,2e-05,2.82038]
[1779559208902,46.6,75400.72,0.0,0.97584,2e-05,2.82038]
[1779559213938,46.61,75400.26,0.0,0.97582,2e-05,2.82212]
[1779559218974,46.61,75399.35,0.0,0.97579,2e-05,2.82489]
[1779559224012,46.61,75399.07,0.0,0.97578,2e-05,2.82616]
[1779559226023,46.61,75393.25,0.0,0.97563,2e-05,2.84022]
[1779559231061,46.62,75390.3,0.0,0.97558,2e-05,2.84473]
[1779559232300,46.62,75388.45,0.0,0.97553,2e-05,2.84931]
[1779559238109,46.62,75389.29,0.0,0.97555,2e-05,2.84769]
[1779559241133,46.62,75394.51,0.0,0.97568,2e-05,2.83548]
[1779559242372,46.62,75395.73,0.0,0.97571,2e-05,2.83276]
[1779559250195,46.62,75396.49,0.0,0.97572,2e-05,2.83161]
[1779559255228,46.62,75401.3,0.0,0.97583,2e-05,2.82071]
[1779559260264,46.63,75401.45,0.0,0.97583,2e-05,2.821]
[1779559265299,46.63,75405.15,0.0,0.97591,2e-05,2.8127]
[1779559270334,46.63,75405.86,0.0,0.97592,2e-05,2.81172]
[1779559275368,46.63,75400.49,0.0,0.97579,2e-05,2.82501]
[1779559280404,46.64,75396.92,0.0,0.97569,2e-05,2.83403]
[1779559285438,46.64,75395.8,0.0,0.97566,2e-05,2.8372]
[1779559290474,46.64,75391.29,0.0,0.97554,2e-05,2.84836]
[1779559295509,46.64,75393.49,0.0,0.97562,2e-05,2.84052]
[1779559300545,46.64,75394.11,0.0,0.97563,2e-05,2.83953]
[1779559305584,46.65,75393.81,0.0,0.97562,2e-05,2.84073]
[1779559307593,46.65,75399.36,0.0,0.97575,2e-05,2.82775]
[1779559311620,46.65,75404.2,0.0,0.97587,2e-05,2.8168]
[1779559316656,46.65,75409.17,0.0,0.97598,2e-05,2.80579]
[1779559321691,46.66,75409.28,0.0,0.97597,2e-05,2.80632]
[1779559326726,46.66,75412.1,0.0,0.97603,2e-05,2.80051]
[1779559331760,46.66,75411.83,0.0,0.97602,2e-05,2.802]
[1779559334782,46.67,75402.12,0.0,0.97578,2e-05,2.82543]
[1779559335790,46.67,75386.88,0.0,0.9754,2e-05,2.86185]
[1779559336796,46.67,75385.13,0.0,0.97535,2e-05,2.86611]
[1779559342837,46.67,75384.07,0.0,0.97532,2e-05,2.86899]
[1779559347873,46.67,75385.93,0.0,0.97537,2e-05,2.86482]
[1779559352909,46.67,75388.66,0.0,0.97546,2e-05,2.85559]
[1779559358949,46.67,75390.69,0.0,0.9755,2e-05,2.85118]
[1779559363995,46.67,75392.79,0.0,0.97555,2e-05,2.84656]
[1779559365002,46.67,75379.47,0.0,0.97522,3e-05,2.87851]
[1779559366010,46.67,75380.54,0.0,0.97524,3e-05,2.87597]
[1779559374073,46.68,75379.48,0.0,0.97521,3e-05,2.87881]
[1779559380350,46.68,75380.75,0.0,0.97524,3e-05,2.87601]
[1779559386154,46.68,75382.16,0.0,0.97528,3e-05,2.87289]
[1779559389178,46.68,75388.56,0.0,0.97543,2e-05,2.8577]
[1779559390422,46.68,75386.32,0.0,0.97538,2e-05,2.86321]
[1779559396228,46.68,75383.32,0.0,0.9753,2e-05,2.87067]
[1779559398241,46.68,75379.55,0.0,0.9752,3e-05,2.87979]
[1779559404284,46.68,75375.5,0.0,0.9751,3e-05,2.88968]
[1779559409319,46.68,75374.11,0.0,0.97507,3e-05,2.89313]
[1779559414354,46.68,75372.75,0.0,0.97505,3e-05,2.89348]
[1779559419391,46.68,75372.95,0.0,0.97506,3e-05,2.89313]
[1779559424424,46.68,75379.0,0.0,0.97521,3e-05,2.8788]
[1779559427445,46.68,75389.61,0.0,0.97547,2e-05,2.85356]
[1779559430701,46.69,75395.32,0.0,0.97561,2e-05,2.84022]
[1779559436508,46.69,75397.5,0.0,0.97566,2e-05,2.8356]
[1779559441543,46.69,75400.47,0.0,0.97573,2e-05,2.829]
[1779559448591,46.69,75400.34,0.0,0.97572,2e-05,2.82989]
[1779559453628,46.69,75402.81,0.0,0.97577,2e-05,2.82443]
[1779559458662,46.7,75404.68,0.0,0.97582,2e-05,2.82039]
[1779559463697,46.7,75406.59,0.0,0.97586,2e-05,2.81627]
[1779559468732,46.7,75406.51,0.0,0.97585,2e-05,2.81686]
[1779559475782,46.7,75405.46,0.0,0.97585,2e-05,2.81693]
[1779559481053,46.7,75404.59,0.0,0.97582,2e-05,2.81941]
[1779559486858,46.71,75410.36,0.0,0.97596,2e-05,2.80632]
[1779559491900,46.71,75411.94,0.0,0.97599,2e-05,2.80321]
[1779559498942,46.71,75413.45,0.0,0.97602,2e-05,2.79962]
[1779559503977,46.71,75416.15,0.0,0.97608,2e-05,2.79392]
[1779559509012,46.71,75418.1,0.0,0.97612,2e-05,2.79007]
[1779559514047,46.72,75422.61,0.0,0.97623,2e-05,2.78026]
[1779559519083,46.72,75422.05,0.0,0.9762,2e-05,2.78237]
[1779559525126,46.72,75424.11,0.0,0.97625,2e-05,2.77795]
[1779559530161,46.73,75432.17,0.0,0.97644,2e-05,2.75996]
[1779559531167,46.73,75434.18,0.0,0.97651,2e-05,2.75252]
[1779559535196,46.73,75440.63,0.0,0.97665,2e-05,2.73838]
[1779559536201,46.73,75441.22,0.0,0.97666,2e-05,2.73725]
[1779559541243,46.74,75444.23,0.0,0.97672,2e-05,2.73147]
[1779559545265,46.74,75447.86,0.0,0.9768,2e-05,2.72357]
[1779559547279,46.74,75451.69,0.0,0.9769,2e-05,2.71423]
[1779559552315,46.73,75455.05,0.0,0.97699,2e-05,2.70523]
[1779559555352,46.73,75460.17,0.0,0.97712,2e-05,2.6928]
[1779559559382,46.72,75466.86,0.0,0.97728,2e-05,2.67669]
[1779559561616,46.72,75461.73,0.0,0.97717,2e-05,2.68798]
[1779559564417,46.72,75460.55,0.0,0.97715,2e-05,2.69004]
[1779559570460,46.71,75460.78,0.0,0.97717,2e-05,2.68826]
[1779559575493,46.71,75461.67,0.0,0.9772,2e-05,2.68522]
[1779559580527,46.71,75461.65,0.0,0.97721,2e-05,2.68432]
[1779559585563,46.7,75460.92,0.0,0.9772,2e-05,2.68505]
[1779559590600,46.7,75455.51,0.0,0.97708,2e-05,2.69648]
[1779559591825,46.7,75447.21,0.0,0.97691,2e-05,2.71217]
[1779559593628,46.69,75445.39,0.0,0.97687,2e-05,2.71612]
[1779559598656,46.69,75446.25,0.0,0.97689,2e-05,2.71408]
[1779559603691,46.7,75444.97,0.0,0.97685,2e-05,2.7186]
[1779559608725,46.71,75448.02,0.0,0.9769,2e-05,2.71348]
[1779559611965,46.71,75455.56,0.0,0.97707,2e-05,2.69719]
[1779559616782,46.72,75458.36,0.0,0.97713,2e-05,2.6915]
[1779559622036,46.71,75459.24,0.0,0.97715,2e-05,2.68863]
[1779559627860,46.71,75465.05,0.0,0.9773,2e-05,2.6744]
[1779559630881,46.71,75470.28,0.0,0.97743,2e-05,2.66208]
[1779559635916,46.7,75472.99,0.0,0.9775,2e-05,2.65524]
[1779559640951,46.7,75466.65,0.0,0.97736,2e-05,2.6689]
[1779559642176,46.7,75466.68,0.0,0.97736,2e-05,2.66866]
[1779559644980,46.7,75458.37,0.0,0.97717,2e-05,2.68705]
[1779559645986,46.7,75457.5,0.0,0.97715,2e-05,2.68883]
[1779559651023,46.69,75458.65,0.0,0.97721,2e-05,2.68228]
[1779559652246,46.69,75453.36,0.0,0.97709,2e-05,2.69416]
[1779559659079,46.68,75451.79,0.0,0.97707,2e-05,2.6963]
[1779559664114,46.68,75450.53,0.0,0.97705,2e-05,2.69814]
[1779559669149,46.68,75450.97,0.0,0.97707,2e-05,2.69614]
[1779559674183,46.67,75456.3,0.0,0.9772,2e-05,2.68301]
[1779559675191,46.67,75457.28,0.0,0.97723,2e-05,2.68061]
[1779559680226,46.67,75457.69,0.0,0.97725,2e-05,2.6789]
[1779559687276,46.66,75456.66,0.0,0.97723,2e-05,2.68015]
[1779559692310,46.66,75453.28,0.0,0.97716,2e-05,2.68709]
[1779559698352,46.65,75449.55,0.0,0.97708,2e-05,2.69466]
[1779559699358,46.65,75443.76,0.0,0.97695,2e-05,2.70777]
[1779559700367,46.65,75443.97,0.0,0.97696,2e-05,2.7071]
[1779559703387,46.65,75450.21,0.0,0.97711,2e-05,2.69226]
[1779559708421,46.65,75448.51,0.0,0.97708,2e-05,2.69533]
[1779559715472,46.64,75447.8,0.0,0.9771,2e-05,2.69289]
[1779559721516,46.64,75444.86,0.0,0.97704,2e-05,2.69862]
[1779559727557,46.63,75444.6,0.0,0.97704,2e-05,2.69823]
[1779559732809,46.63,75444.05,0.0,0.97704,2e-05,2.69852]
[1779559738637,46.63,75442.72,0.0,0.97701,2e-05,2.70075]
[1779559743672,46.62,75443.18,0.0,0.97703,2e-05,2.69888]
[1779559748707,46.62,75442.94,0.0,0.97704,2e-05,2.69861]
[1779559753744,46.61,75442.51,0.0,0.97703,2e-05,2.69879]
[1779559758780,46.61,75442.33,0.0,0.97704,2e-05,2.69841]
[1779559763816,46.61,75442.48,0.0,0.97705,2e-05,2.6973]
[1779559768852,46.6,75443.73,0.0,0.97709,2e-05,2.69358]
[1779559773886,46.6,75443.57,0.0,0.97711,2e-05,2.69033]
[1779559780934,46.6,75445.75,0.0,0.97717,2e-05,2.68444]
[1779559785969,46.59,75450.45,0.0,0.97729,2e-05,2.67312]
[1779559788990,46.59,75455.52,0.0,0.97741,2e-05,2.66127]
[1779559794025,46.59,75458.57,0.0,0.97749,2e-05,2.65384]
[1779559799060,46.59,75461.18,0.0,0.97755,2e-05,2.6474]
[1779559802115,46.59,75466.43,0.0,0.97768,2e-05,2.63521]
[1779559803301,46.59,75473.49,0.0,0.97784,2e-05,2.61923]
[1779559805119,46.59,75473.28,0.0,0.97784,2e-05,2.61956]
[1779559812168,46.58,75473.54,0.0,0.97785,2e-05,2.61841]
[1779559817203,46.58,75475.12,0.0,0.97789,2e-05,2.61445]
[1779559822240,46.58,75488.98,0.0,0.97821,2e-05,2.5831]
[1779559823454,46.58,75491.51,0.0,0.97826,2e-05,2.57744]
[1779559829288,46.58,75489.64,0.0,0.97822,2e-05,2.5814]
[1779559834325,46.58,75491.96,0.0,0.9783,2e-05,2.57326]
[1779559839358,46.58,75491.71,0.0,0.9783,2e-05,2.57373]
[1779559844399,46.58,75491.06,0.0,0.97828,2e-05,2.57509]
[1779559849432,46.58,75491.82,0.0,0.9783,2e-05,2.57332]
[1779559853459,46.58,75497.13,0.0,0.97842,2e-05,2.56156]
[1779559857486,46.58,75502.97,0.0,0.97855,2e-05,2.54872]
[1779559859500,46.58,75495.03,0.0,0.97837,2e-05,2.56627]
[1779559860507,46.58,75495.91,0.0,0.97839,2e-05,2.56432]
[1779559865544,46.58,75493.91,0.0,0.97835,2e-05,2.56865]
[1779559870582,46.58,75494.79,0.0,0.97837,2e-05,2.56659]
[1779559873808,46.58,75477.24,0.0,0.97797,2e-05,2.60556]
[1779559875612,46.58,75477.62,0.0,0.97798,2e-05,2.60459]
[1779559880650,46.57,75478.92,0.0,0.97802,2e-05,2.60125]
[1779559885684,46.57,75480.23,0.0,0.97805,2e-05,2.59791]
[1779559888705,46.57,75487.54,0.0,0.97822,2e-05,2.58138]
[1779559889712,46.57,75493.4,0.0,0.97835,2e-05,2.56833]
[1779559890719,46.57,75494.65,0.0,0.97838,2e-05,2.56554]
[1779559895754,46.57,75499.51,0.0,0.97851,2e-05,2.55189]
[1779559900790,46.57,75499.81,0.0,0.97852,2e-05,2.55124]
[1779559905825,46.57,75503.8,0.0,0.97861,2e-05,2.54252]
[1779559908849,46.57,75510.91,0.0,0.97876,2e-05,2.52702]
[1779559913883,46.57,75512.87,0.0,0.9788,2e-05,2.52298]
[1779559918918,46.57,75516.12,0.0,0.97887,2e-05,2.51615]
[1779559923954,46.57,75515.41,0.0,0.97885,2e-05,2.51798]
[1779559928988,46.58,75515.71,0.0,0.97886,2e-05,2.5176]
[1779559932217,46.58,75523.51,0.0,0.97903,2e-05,2.50092]
[1779559937048,46.57,75528.13,0.0,0.97915,2e-05,2.48854]
[1779559942288,46.54,75525.25,0.0,0.97913,2e-05,2.48999]
[1779559948137,46.52,75523.76,0.0,0.97915,2e-05,2.48849]
[1779559953173,46.5,75522.28,0.0,0.97918,2e-05,2.485]
[1779559958208,46.49,75519.93,0.0,0.97916,2e-05,2.48624]
[1779559963243,46.47,75518.68,0.0,0.97917,2e-05,2.48516]
[1779559964251,46.47,75525.54,0.0,0.97933,2e-05,2.47012]
[1779559965257,46.48,75524.96,0.0,0.97929,2e-05,2.47328]
[1779559970293,46.5,75526.91,0.0,0.97929,2e-05,2.47334]
[1779559972499,46.51,75541.23,0.0,0.97958,2e-05,2.44462]
[1779559974326,46.51,75548.45,0.0,0.97973,2e-05,2.42966]
[1779559975333,46.51,75570.49,0.0,0.98019,2e-05,2.38319]
[1779559976349,46.5,75586.71,0.0,0.98054,2e-05,2.34878]
[1779559977385,46.48,75645.56,0.0,0.98176,2e-05,2.22396]
[1779559978359,46.48,75675.56,0.0,0.98234,2e-05,2.16474]
[1779559979378,46.48,75697.52,0.0,0.98275,2e-05,2.1222]
[1779559980378,46.48,75701.79,0.0,0.98283,2e-05,2.11392]
[1779559982486,46.47,75691.78,0.0,0.98265,2e-05,2.13298]
[1779559983456,46.47,75667.5,0.0,0.98219,2e-05,2.17977]
[1779559984461,46.47,75662.36,0.0,0.9821,2e-05,2.18961]
[1779559986480,46.47,75656.85,0.0,0.982,2e-05,2.19995]
[1779559987481,46.47,75650.81,0.0,0.98188,2e-05,2.21204]
[1779559988490,46.47,75645.02,0.0,0.98177,2e-05,2.22351]
[1779559989496,46.47,75635.59,0.0,0.98158,2e-05,2.2431]
[1779559994532,46.48,75640.1,0.0,0.98165,2e-05,2.23513]
[1779559996547,46.48,75630.69,0.0,0.98147,2e-05,2.25425]
[1779559997556,46.48,75623.12,0.0,0.98132,2e-05,2.2696]
[1779560002747,46.48,75628.83,0.0,0.98144,2e-05,2.25674]
[1779560007625,46.47,75618.02,0.0,0.98125,2e-05,2.27662]
[1779560012659,46.46,75622.03,0.0,0.98137,2e-05,2.26387]
[1779560017700,46.45,75622.01,0.0,0.98138,2e-05,2.26203]
[1779560018707,46.45,75615.54,0.0,0.98126,2e-05,2.27508]
[1779560019713,46.44,75613.55,0.0,0.98122,2e-05,2.27831]
[1779560024751,46.43,75613.99,0.0,0.98125,2e-05,2.27541]
[1779560029783,46.43,75613.93,0.0,0.98127,2e-05,2.27366]
[1779560033813,46.42,75621.9,0.0,0.98144,2e-05,2.25613]
[1779560034819,46.42,75628.99,0.0,0.98158,2e-05,2.24158]
[1779560039854,46.41,75628.58,0.0,0.98159,2e-05,2.24072]
[1779560044891,46.4,75632.96,0.0,0.98169,2e-05,2.23067]
[1779560047911,46.4,75636.46,0.0,0.98177,2e-05,2.22249]
[1779560052947,46.39,75635.82,0.0,0.98177,2e-05,2.22225]
[1779560057980,46.38,75638.14,0.0,0.98183,2e-05,2.21619]
[1779560062009,46.38,75624.69,0.0,0.98158,2e-05,2.24186]
[1779560063015,46.37,75619.47,0.0,0.98148,2e-05,2.25201]
[1779560065033,46.37,75614.76,0.0,0.98139,2e-05,2.26083]
[1779560068054,46.37,75611.13,0.0,0.98133,2e-05,2.26754]
[1779560073088,46.36,75609.2,0.0,0.98133,2e-05,2.26685]
[1779560078124,46.35,75607.49,0.0,0.98131,2e-05,2.26834]
[1779560082154,46.34,75624.72,0.0,0.98167,2e-05,2.23221]
[1779560083160,46.34,75633.23,0.0,0.98184,2e-05,2.21496]
[1779560084166,46.34,75626.54,0.0,0.98171,2e-05,2.22795]
[1779560086179,46.34,75618.01,0.0,0.98155,2e-05,2.24432]
[1779560087188,46.33,75610.05,0.0,0.9814,2e-05,2.25995]
[1779560089360,46.33,75626.72,0.0,0.98173,2e-05,2.22582]
[1779560091215,46.33,75621.78,0.0,0.98164,2e-05,2.23503]
[1779560095243,46.32,75614.13,0.0,0.9815,2e-05,2.249]
[1779560100277,46.31,75610.73,0.0,0.98145,2e-05,2.25406]
[1779560102401,46.31,75624.06,0.0,0.98172,2e-05,2.22666]
[1779560103362,46.31,75646.26,0.0,0.98215,2e-05,2.18242]
[1779560104359,46.31,75650.68,0.0,0.98224,2e-05,2.17352]
[1779560106382,46.3,75640.18,0.0,0.98204,2e-05,2.19372]
[1779560107405,46.3,75639.11,0.0,0.98202,2e-05,2.19558]
[1779560109532,46.3,75633.54,0.0,0.98192,2e-05,2.20608]
[1779560110418,46.3,75633.54,0.0,0.98192,2e-05,2.20579]
[1779560115454,46.29,75631.72,0.0,0.9819,2e-05,2.20807]
[1779560120485,46.29,75635.83,0.0,0.98199,2e-05,2.19868]
[1779560125521,46.28,75636.76,0.0,0.98202,2e-05,2.19552]
[1779560127554,46.28,75644.88,0.0,0.98218,2e-05,2.17901]
[1779560128547,46.28,75647.23,0.0,0.98223,2e-05,2.17416]
[1779560133577,46.27,75649.48,0.0,0.9823,2e-05,2.1661]
[1779560138617,46.27,75648.61,0.0,0.9823,2e-05,2.16673]
[1779560139751,46.27,75654.62,0.0,0.98241,2e-05,2.15479]
[1779560141637,46.26,75653.22,0.0,0.98239,2e-05,2.15713]
[1779560143651,46.26,75645.6,0.0,0.98225,2e-05,2.17165]
[1779560144657,46.26,75644.33,0.0,0.98223,2e-05,2.17393]
[1779560145664,46.26,75634.97,0.0,0.98205,2e-05,2.19213]
[1779560146673,46.26,75634.15,0.0,0.98204,2e-05,2.1935]
[1779560151710,46.25,75632.49,0.0,0.98202,2e-05,2.1955]
[1779560155739,46.25,75627.3,0.0,0.98193,2e-05,2.20471]
[1779560158759,46.24,75614.9,0.0,0.98169,2e-05,2.2286]
[1779560159903,46.24,75607.65,0.0,0.98156,2e-05,2.24282]
[1779560160774,46.24,75607.65,0.0,0.98156,2e-05,2.24248]
[1779560165809,46.23,75607.54,0.0,0.98157,2e-05,2.24104]
[1779560169974,46.23,75588.13,0.0,0.9812,2e-05,2.27898]
[1779560170874,46.22,75588.01,0.0,0.9812,2e-05,2.27888]
[1779560171876,46.22,75586.34,0.0,0.98117,2e-05,2.28189]
[1779560172882,46.22,75579.65,0.0,0.98104,2e-05,2.29515]
[1779560173888,46.22,75577.66,0.0,0.981,2e-05,2.29881]
[1779560175902,46.21,75572.63,0.0,0.98091,2e-05,2.30826]
[1779560177918,46.21,75577.96,0.0,0.98103,2e-05,2.29644]
[1779560178923,46.21,75578.61,0.0,0.98104,2e-05,2.29469]
[1779560180938,46.2,75585.42,0.0,0.98119,2e-05,2.27995]
[1779560181948,46.2,75580.39,0.0,0.98109,2e-05,2.28983]
[1779560184966,46.2,75590.04,0.0,0.9813,2e-05,2.26899]
[1779560186980,46.19,75593.22,0.0,0.98137,2e-05,2.26182]
[1779560190000,46.19,75588.19,0.0,0.98128,2e-05,2.27096]
[1779560194028,46.18,75587.21,0.0,0.98129,2e-05,2.26883]
[1779560198057,46.17,75577.07,0.0,0.9811,2e-05,2.28802]
[1779560199063,46.17,75576.19,0.0,0.98109,2e-05,2.28943]
[1779560204097,46.16,75574.44,0.0,0.98107,2e-05,2.29104]
[1779560209132,46.15,75571.93,0.0,0.98104,2e-05,2.29424]
[1779560214168,46.14,75571.55,0.0,0.98105,2e-05,2.2931]
[1779560216182,46.14,75562.1,0.0,0.98087,2e-05,2.31134]
[1779560220331,46.13,75567.11,0.0,0.98099,2e-05,2.29938]
[1779560226251,46.12,75567.46,0.0,0.98102,2e-05,2.29628]
[1779560232293,46.11,75566.27,0.0,0.98102,2e-05,2.29634]
[1779560236325,46.1,75573.91,0.0,0.98119,2e-05,2.27915]
[1779560237334,46.1,75579.55,0.0,0.98131,2e-05,2.26731]
[1779560238339,46.1,75584.81,0.0,0.98141,2e-05,2.2563]
[1779560240474,46.09,75596.85,0.0,0.98166,2e-05,2.23136]
[1779560241360,46.09,75596.85,0.0,0.98166,2e-05,2.23106]
[1779560246396,46.09,75602.89,0.0,0.98179,2e-05,2.21749]
[1779560251429,46.08,75603.22,0.0,0.98183,2e-05,2.21285]
[1779560256465,46.07,75600.22,0.0,0.98179,2e-05,2.21746]
[1779560258479,46.07,75605.32,0.0,0.98189,2e-05,2.20674]
[1779560260613,46.07,75616.37,0.0,0.98211,2e-05,2.18432]
[1779560261500,46.07,75616.37,0.0,0.98211,2e-05,2.1841]
[1779560263514,46.07,75624.08,0.0,0.98227,2e-05,2.1685]
[1779560265527,46.06,75635.7,0.0,0.98249,2e-05,2.14539]
[1779560266538,46.06,75641.35,0.0,0.9826,2e-05,2.13424]
[1779560267542,46.06,75644.41,0.0,0.98266,2e-05,2.12818]
[1779560270683,46.06,75647.08,0.0,0.98271,2e-05,2.12269]
[1779560273585,46.06,75652.3,0.0,0.98281,2e-05,2.1123]
[1779560277614,46.06,75662.0,0.0,0.98299,2e-05,2.09337]
[1779560278630,46.06,75663.49,0.0,0.98302,2e-05,2.09048]
[1779560281649,46.06,75665.13,0.0,0.98305,2e-05,2.08724]
[1779560283660,46.06,75676.47,0.0,0.98326,2e-05,2.06563]
[1779560284698,46.06,75671.26,0.0,0.98316,2e-05,2.07553]
[1779560285704,46.06,75669.54,0.0,0.98313,2e-05,2.0788]
[1779560290824,46.06,75676.11,0.0,0.98325,2e-05,2.06623]
[1779560292768,46.06,75663.88,0.0,0.98303,2e-05,2.08946]
[1779560293771,46.06,75659.47,0.0,0.98295,2e-05,2.09786]
[1779560299812,46.05,75662.75,0.0,0.98301,2e-05,2.09137]
[1779560301826,46.05,75671.17,0.0,0.98317,2e-05,2.07528]
[1779560303845,46.05,75672.85,0.0,0.9832,2e-05,2.07215]
[1779560307871,46.06,75678.85,0.0,0.98331,2e-05,2.06082]
[1779560308879,46.06,75679.72,0.0,0.98332,2e-05,2.0592]
[1779560313920,46.06,75672.35,0.0,0.9832,2e-05,2.07131]
[1779560314924,46.06,75672.36,0.0,0.9832,2e-05,2.0713]
[1779560319958,46.06,75671.08,0.0,0.98318,2e-05,2.07374]
[1779560324994,46.06,75671.59,0.0,0.98319,2e-05,2.0728]
[1779560330034,46.06,75674.51,0.0,0.98324,2e-05,2.06729]
[1779560335069,46.06,75674.51,0.0,0.98324,2e-05,2.06732]
[1779560340106,46.06,75672.4,0.0,0.9832,2e-05,2.07136]
[1779560341180,46.06,75666.47,0.0,0.98309,2e-05,2.08264]
[1779560343127,46.06,75671.05,0.0,0.98318,2e-05,2.07389]
[1779560345143,46.06,75675.8,0.0,0.98326,2e-05,2.06487]
[1779560350178,46.06,75677.05,0.0,0.98328,2e-05,2.06256]
[1779560353208,46.06,75687.54,0.0,0.98347,2e-05,2.04283]
[1779560354218,46.06,75686.33,0.0,0.98345,2e-05,2.04555]
[1779560359250,46.07,75687.06,0.0,0.98344,2e-05,2.04628]
[1779560364285,46.08,75686.39,0.0,0.98342,2e-05,2.04847]
[1779560369320,46.08,75687.01,0.0,0.98343,2e-05,2.04748]
[1779560374356,46.08,75688.86,0.0,0.98348,2e-05,2.04174]
[1779560376370,46.08,75681.54,0.0,0.98335,2e-05,2.05559]
[1779560377377,46.08,75671.62,0.0,0.98317,2e-05,2.07436]
[1779560380398,46.08,75676.99,0.0,0.98327,2e-05,2.06418]
[1779560385434,46.08,75680.35,0.0,0.98333,2e-05,2.05793]
[1779560387446,46.08,75687.62,0.0,0.98346,2e-05,2.04432]
[1779560391475,46.08,75693.19,0.0,0.98355,2e-05,2.03408]
[1779560394496,46.08,75701.73,0.0,0.9837,2e-05,2.01834]
[1779560397519,46.08,75708.94,0.0,0.98383,2e-05,2.00523]
[1779560399530,46.08,75714.8,0.0,0.98393,2e-05,1.99463]
[1779560403559,46.09,75709.41,0.0,0.98383,2e-05,2.00499]
[1779560406579,46.09,75716.86,0.0,0.98396,2e-05,1.99156]
[1779560408593,46.09,75723.65,0.0,0.98408,2e-05,1.97935]
[1779560413629,46.09,75724.93,0.0,0.98409,2e-05,1.97766]
[1779560416653,46.1,75736.87,0.0,0.9843,2e-05,1.95635]
[1779560417668,46.1,75741.9,0.0,0.98438,2e-05,1.94725]
[1779560418669,46.1,75754.41,0.0,0.98459,2e-05,1.92494]
[1779560419678,46.1,75757.24,0.0,0.98464,2e-05,1.92034]
[1779560423713,46.1,75768.82,0.0,0.98482,2e-05,1.90041]
[1779560424724,46.12,75771.86,0.0,0.98485,2e-05,1.89805]
[1779560426734,46.12,75777.5,0.0,0.98494,2e-05,1.88838]
[1779560428753,46.12,75798.42,0.0,0.98528,2e-05,1.85239]
[1779560429765,46.13,75807.06,0.0,0.98541,2e-05,1.83811]
[1779560430769,46.13,75805.65,0.0,0.98538,2e-05,1.84093]
[1779560433795,46.13,75816.2,0.0,0.98556,2e-05,1.82124]
[1779560434802,46.13,75818.61,0.0,0.9856,2e-05,1.81751]
[1779560435819,46.16,75810.98,0.0,0.98544,2e-05,1.83507]
[1779560436822,46.16,75804.27,0.0,0.98532,2e-05,1.84701]
[1779560438837,46.16,75798.53,0.0,0.98522,2e-05,1.85765]
[1779560443871,46.17,75800.44,0.0,0.98524,2e-05,1.85606]
[1779560444874,46.17,75808.73,0.0,0.98537,2e-05,1.84208]
[1779560446889,46.18,75817.33,0.0,0.9855,2e-05,1.82805]
[1779560449909,46.19,75810.21,0.0,0.98538,2e-05,1.84142]
[1779560454945,46.19,75809.21,0.0,0.98534,2e-05,1.84493]
[1779560459982,46.2,75803.5,0.0,0.98524,2e-05,1.85656]
[1779560465048,46.21,75800.17,0.0,0.98517,2e-05,1.86405]
[1779560467063,46.22,75798.9,0.0,0.98514,2e-05,1.86692]
[1779560472145,46.23,75807.8,0.0,0.98527,2e-05,1.85311]
[1779560474116,46.23,75810.53,0.0,0.98531,2e-05,1.84907]
[1779560475122,46.23,75816.29,0.0,0.9854,2e-05,1.83948]
[1779560476128,46.23,75815.93,0.0,0.98539,2e-05,1.84048]
[1779560480156,46.24,75810.34,0.0,0.98528,2e-05,1.8516]
[1779560485192,46.25,75816.63,0.0,0.98537,2e-05,1.84254]
[1779560487212,46.25,75820.58,0.0,0.98542,2e-05,1.8365]
[1779560488223,46.26,75829.51,0.0,0.98556,2e-05,1.82159]
[1779560489225,46.26,75823.05,0.0,0.98546,2e-05,1.83305]
[1779560490227,46.26,75808.35,0.0,0.98522,2e-05,1.8588]
[1779560491234,46.26,75806.67,0.0,0.9852,2e-05,1.85972]
[1779560492295,46.26,75800.47,0.0,0.9851,2e-05,1.87085]
[1779560494256,46.27,75799.97,0.0,0.98508,2e-05,1.87239]
[1779560497276,46.27,75804.95,0.0,0.98516,2e-05,1.86473]
[1779560502366,46.28,75807.9,0.0,0.98519,2e-05,1.86133]
[1779560505351,46.29,75821.44,0.0,0.9854,2e-05,1.839]
[1779560506351,46.29,75822.27,0.0,0.98541,2e-05,1.83796]
[1779560511384,46.3,75817.4,0.0,0.98531,2e-05,1.84826]
[1779560512394,46.3,75815.09,0.0,0.98527,2e-05,1.85261]
[1779560513399,46.3,75808.65,0.0,0.98516,2e-05,1.86413]
[1779560514406,46.31,75806.66,0.0,0.98513,2e-05,1.86792]
[1779560519442,46.31,75804.44,0.0,0.98508,2e-05,1.87338]
[1779560522521,46.32,75814.09,0.0,0.98523,2e-05,1.85754]
[1779560524476,46.32,75815.75,0.0,0.98525,2e-05,1.85533]
[1779560529513,46.33,75811.91,0.0,0.98517,2e-05,1.86367]
[1779560530518,46.33,75805.54,0.0,0.98506,2e-05,1.87508]
[1779560531527,46.34,75804.23,0.0,0.98504,2e-05,1.87768]
[1779560536593,46.34,75805.18,0.0,0.98504,2e-05,1.87757]
[1779560538602,46.35,75799.61,0.0,0.98494,2e-05,1.88794]
[1779560539609,46.35,75801.5,0.0,0.98497,2e-05,1.88493]
[1779560541624,46.35,75809.32,0.0,0.98509,2e-05,1.87188]
[1779560542661,46.36,75809.32,0.0,0.98509,2e-05,1.87253]
[1779560547665,46.36,75807.39,0.0,0.98504,2e-05,1.8775]
[1779560552731,46.37,75806.37,0.0,0.98503,2e-05,1.87851]
[1779560557741,46.38,75806.43,0.0,0.98501,2e-05,1.87998]
[1779560562802,46.39,75807.51,0.0,0.98501,2e-05,1.87966]
[1779560567811,46.4,75809.11,0.0,0.98503,2e-05,1.87843]
[1779560571840,46.4,75820.19,0.0,0.9852,2e-05,1.86045]
[1779560573853,46.41,75814.05,0.0,0.98509,2e-05,1.87178]
[1779560574859,46.41,75804.77,0.0,0.98493,2e-05,1.88827]
[1779560578888,46.42,75797.87,0.0,0.98481,2e-05,1.90154]
[1779560582917,46.42,75805.34,0.0,0.98492,2e-05,1.88957]
[1779560586943,46.43,75810.11,0.0,0.98499,2e-05,1.88248]
[1779560589965,46.43,75796.51,0.0,0.98476,2e-05,1.90724]
[1779560595000,46.44,75786.04,0.0,0.98457,2e-05,1.92712]
[1779560596011,46.44,75778.1,0.0,0.98443,2e-05,1.9415]
[1779560598022,46.44,75767.46,0.0,0.98425,2e-05,1.96101]
[1779560600036,46.44,75762.86,0.0,0.98417,2e-05,1.96965]
[1779560604064,46.45,75746.55,0.0,0.98387,2e-05,2.00077]
[1779560609098,46.46,75751.37,0.0,0.98393,2e-05,1.99416]
[1779560611112,46.46,75757.35,0.0,0.98405,2e-05,1.9811]
[1779560616148,46.47,75761.48,0.0,0.98412,2e-05,1.97433]
[1779560621184,46.49,75760.64,0.0,0.98406,2e-05,1.97994]
[1779560624205,46.5,75755.54,0.0,0.98395,2e-05,1.9921]
[1779560629240,46.53,75755.18,0.0,0.9839,2e-05,1.99747]
[1779560634277,46.55,75753.67,0.0,0.98384,2e-05,2.00403]
[1779560639330,46.57,75753.83,0.0,0.9838,2e-05,2.00833]
[1779560640340,46.58,75745.46,0.0,0.98364,2e-05,2.02461]
[1779560641348,46.58,75745.24,0.0,0.98363,2e-05,2.02589]
[1779560643365,46.59,75734.32,0.0,0.98342,2e-05,2.04785]
[1779560644367,46.59,75730.76,0.0,0.98335,2e-05,2.05532]
[1779560647390,46.61,75724.45,0.0,0.98321,2e-05,2.06959]
[1779560650409,46.62,75720.54,0.0,0.98312,2e-05,2.07934]
[1779560651417,46.62,75715.36,0.0,0.98301,2e-05,2.08991]
[1779560652422,46.63,75714.75,0.0,0.983,2e-05,2.09184]
[1779560657458,46.65,75712.29,0.0,0.98291,2e-05,2.10038]
[1779560659472,46.65,75704.18,0.0,0.98275,2e-05,2.11731]
[1779560660479,46.66,75707.17,0.0,0.9828,2e-05,2.11235]
[1779560664508,46.67,75715.11,0.0,0.98292,2e-05,2.10023]
[1779560665514,46.68,75713.06,0.0,0.98287,2e-05,2.10488]
[1779560670549,46.7,75712.78,0.0,0.98283,2e-05,2.10913]
[1779560673578,46.71,75705.86,0.0,0.9827,2e-05,2.12199]
[1779560674579,46.71,75702.73,0.0,0.98264,2e-05,2.12869]
[1779560675585,46.71,75708.6,0.0,0.98274,2e-05,2.1182]
[1779560676591,46.72,75710.88,0.0,0.98277,2e-05,2.11458]
[1779560681627,46.74,75711.86,0.0,0.98276,2e-05,2.11637]
[1779560686662,46.75,75708.46,0.0,0.98266,2e-05,2.12646]
[1779560691701,46.77,75705.66,0.0,0.98257,2e-05,2.13537]
[1779560692710,46.77,75704.8,0.0,0.98255,2e-05,2.13771]
[1779560696736,46.79,75713.49,0.0,0.98269,2e-05,2.12386]
[1779560698752,46.8,75717.6,0.0,0.98275,2e-05,2.11746]
[1779560699759,46.8,75723.33,0.0,0.98285,2e-05,2.1073]
[1779560700765,46.8,75726.16,0.0,0.98289,2e-05,2.10268]
[1779560702781,46.81,75729.35,0.0,0.98293,2e-05,2.09815]
[1779560703789,46.81,75735.32,0.0,0.98304,2e-05,2.08765]
[1779560704795,46.82,75734.84,0.0,0.98302,2e-05,2.08932]
[1779560709830,46.84,75738.01,0.0,0.98304,2e-05,2.08716]
[1779560714868,46.86,75739.09,0.0,0.98302,2e-05,2.08931]
[1779560717887,46.87,75747.74,0.0,0.98316,2e-05,2.07463]
[1779560718895,46.87,75734.07,0.0,0.98291,2e-05,2.10107]
[1779560719902,46.87,75725.95,0.0,0.98275,2e-05,2.11717]
[1779560720909,46.88,75726.96,0.0,0.98276,2e-05,2.11597]
[1779560723936,46.89,75716.42,0.0,0.98254,2e-05,2.13883]
[1779560728969,46.91,75718.91,0.0,0.98256,2e-05,2.13749]
[1779560734004,46.93,75719.76,0.0,0.98256,2e-05,2.13674]
[1779560739040,46.94,75715.26,0.0,0.98244,2e-05,2.14871]
[1779560744074,46.96,75716.16,0.0,0.98243,2e-05,2.15033]
[1779560749110,46.98,75716.36,0.0,0.9824,2e-05,2.15326]
[1779560754145,46.99,75717.03,0.0,0.98238,2e-05,2.15525]
[1779560759181,47.01,75718.66,0.0,0.98238,2e-05,2.15538]
[1779560764216,47.02,75717.61,0.0,0.98233,2e-05,2.16058]
[1779560769254,47.04,75719.32,0.0,0.98233,2e-05,2.16048]
[1779560774286,47.06,75719.42,0.0,0.9823,2e-05,2.16342]
[1779560779321,47.07,75714.14,0.0,0.98218,2e-05,2.17669]
[1779560780327,47.07,75708.96,0.0,0.98207,2e-05,2.18729]
[1779560785363,47.09,75709.97,0.0,0.98206,2e-05,2.18823]
[1779560790399,47.1,75711.32,0.0,0.98206,2e-05,2.18849]
[1779560797448,47.12,75712.34,0.0,0.98206,2e-05,2.18794]
[1779560802482,47.14,75714.46,0.0,0.98207,2e-05,2.18668]
[1779560807517,47.15,75719.77,0.0,0.98215,2e-05,2.17926]
[1779560809533,47.16,75723.41,0.0,0.9822,2e-05,2.17342]
[1779560811546,47.16,75716.53,0.0,0.98206,2e-05,2.18786]
[1779560815573,47.17,75706.94,0.0,0.98186,2e-05,2.20873]
[1779560816580,47.18,75703.75,0.0,0.98179,2e-05,2.21548]
[1779560819602,47.18,75700.37,0.0,0.98171,2e-05,2.22364]
[1779560824643,47.2,75699.21,0.0,0.98167,2e-05,2.22843]
[1779560828664,47.21,75685.06,0.0,0.98138,2e-05,2.25831]
[1779560829671,47.21,75681.97,0.0,0.98131,2e-05,2.26489]
[1779560834707,47.21,75681.21,0.0,0.98129,2e-05,2.2666]
[1779560839742,47.21,75676.57,0.0,0.9812,2e-05,2.27601]
[1779560844777,47.21,75666.69,0.0,0.981,2e-05,2.29589]
[1779560845784,47.21,75664.08,0.0,0.98095,2e-05,2.30112]
[1779560850820,47.21,75666.58,0.0,0.981,2e-05,2.29607]
[1779560853841,47.21,75674.86,0.0,0.98119,2e-05,2.27687]
[1779560854848,47.21,75677.48,0.0,0.98124,2e-05,2.27169]
[1779560857870,47.21,75686.28,0.0,0.98141,2e-05,2.25441]
[1779560858876,47.21,75692.72,0.0,0.98153,2e-05,2.24178]
[1779560859885,47.21,75691.55,0.0,0.98151,2e-05,2.24419]
[1779560864951,47.22,75693.7,0.0,0.98154,2e-05,2.24051]
[1779560869953,47.22,75697.0,0.0,0.9816,2e-05,2.2346]
[1779560870961,47.22,75704.67,0.0,0.98175,2e-05,2.21969]
[1779560871968,47.22,75708.02,0.0,0.98181,2e-05,2.2133]
[1779560873983,47.22,75713.34,0.0,0.98191,2e-05,2.20329]
[1779560875023,47.22,75718.44,0.0,0.982,2e-05,2.19358]
[1779560878011,47.23,75719.81,0.0,0.98202,2e-05,2.1923]
[1779560883052,47.24,75720.9,0.0,0.98201,2e-05,2.19314]
[1779560886071,47.25,75725.86,0.0,0.98209,2e-05,2.18506]
[1779560891106,47.26,75734.43,0.0,0.98223,2e-05,2.17098]
[1779560896141,47.28,75730.32,0.0,0.98211,2e-05,2.18254]
[1779560901175,47.3,75732.22,0.0,0.98212,2e-05,2.1819]
[1779560905204,47.31,75737.76,0.0,0.9822,2e-05,2.17366]
[1779560908226,47.3,75742.55,0.0,0.9823,2e-05,2.16377]
[1779560912253,47.3,75748.77,0.0,0.98244,2e-05,2.14846]
[1779560915274,47.3,75740.69,0.0,0.9823,2e-05,2.16319]
[1779560920309,47.29,75740.73,0.0,0.98231,2e-05,2.16194]
[1779560925377,47.29,75739.61,0.0,0.9823,2e-05,2.16294]
[1779560930379,47.28,75740.28,0.0,0.98232,2e-05,2.16053]
[1779560935414,47.27,75740.78,0.0,0.98234,2e-05,2.15847]
[1779560940449,47.27,75744.19,0.0,0.98242,2e-05,2.15089]
[1779560944478,47.26,75756.11,0.0,0.98264,2e-05,2.12752]
[1779560948510,47.26,75746.04,0.0,0.98247,2e-05,2.14591]
[1779560953544,47.26,75746.19,0.0,0.98248,2e-05,2.1446]
[1779560958611,47.25,75748.38,0.0,0.98253,2e-05,2.13943]
[1779560963613,47.25,75750.76,0.0,0.98258,2e-05,2.13391]
[1779560968649,47.24,75746.08,0.0,0.9825,2e-05,2.1418]
[1779560970663,47.24,75745.9,0.0,0.98251,2e-05,2.1417]
[1779560975698,47.23,75743.66,0.0,0.98249,2e-05,2.14232]
[1779560977711,47.24,75751.46,0.0,0.98263,2e-05,2.12796]
[1779560982746,47.23,75751.1,0.0,0.98264,2e-05,2.12768]
[1779560984761,47.23,75737.66,0.0,0.98239,2e-05,2.15282]
[1779560985768,47.23,75732.35,0.0,0.98229,2e-05,2.16361]
[1779560987782,47.24,75728.3,0.0,0.9822,2e-05,2.17261]
[1779560991839,47.25,75744.09,0.0,0.98248,2e-05,2.14395]
[1779560992844,47.24,75744.71,0.0,0.98249,2e-05,2.14256]
[1779560997879,47.24,75740.03,0.0,0.98242,2e-05,2.15046]
[1779561002914,47.23,75746.73,0.0,0.98255,2e-05,2.13669]
[1779561003926,47.23,75745.77,0.0,0.98253,2e-05,2.13833]
[1779561004934,47.23,75753.28,0.0,0.98267,2e-05,2.12393]
[1779561005937,47.23,75778.2,0.0,0.98313,2e-05,2.07712]
[1779561006944,47.23,75785.42,0.0,0.98325,2e-05,2.06368]
[1779561007951,47.23,75787.77,0.0,0.9833,2e-05,2.05929]
[1779561011985,47.23,75795.64,0.0,0.98344,2e-05,2.04464]
[1779561017022,47.23,75790.22,0.0,0.98334,2e-05,2.05447]
[1779561019064,47.23,75789.1,0.0,0.98332,2e-05,2.05643]
[1779561025074,47.23,75788.11,0.0,0.98331,2e-05,2.05796]
[1779561027088,47.23,75781.81,0.0,0.9832,2e-05,2.0695]
[1779561028096,47.23,75783.52,0.0,0.98323,2e-05,2.06627]
[1779561033130,47.22,75779.74,0.0,0.98318,2e-05,2.0704]
[1779561036154,47.22,75773.77,0.0,0.98308,2e-05,2.08123]
[1779561037162,47.22,75782.57,0.0,0.98324,2e-05,2.06483]
[1779561038168,47.22,75781.98,0.0,0.98323,2e-05,2.06585]
[1779561044211,47.22,75785.07,0.0,0.98329,2e-05,2.05978]
[1779561049245,47.22,75785.15,0.0,0.98329,2e-05,2.05935]
[1779561053293,47.22,75795.72,0.0,0.98348,2e-05,2.0397]
[1779561054302,47.22,75797.54,0.0,0.98351,2e-05,2.03634]
[1779561059339,47.22,75798.54,0.0,0.98353,2e-05,2.03442]
[1779561064373,47.22,75800.52,0.0,0.98357,2e-05,2.03074]
[1779561067396,47.22,75795.07,0.0,0.98347,2e-05,2.04067]
[1779561068403,47.22,75792.32,0.0,0.98342,2e-05,2.04569]
[1779561072442,47.22,75798.49,0.0,0.98353,2e-05,2.03428]
[1779561074456,47.22,75800.17,0.0,0.98356,2e-05,2.03119]
[1779561079492,47.22,75799.88,0.0,0.98356,2e-05,2.03169]
[1779561086542,47.22,75799.95,0.0,0.98356,2e-05,2.03153]
[1779561091579,47.22,75800.54,0.0,0.98359,2e-05,2.02798]
[1779561096612,47.22,75800.44,0.0,0.98358,2e-05,2.02859]
[1779561101648,47.23,75797.96,0.0,0.98352,2e-05,2.03537]
[1779561104669,47.24,75796.44,0.0,0.98348,2e-05,2.03943]
[1779561106683,47.24,75790.95,0.0,0.98337,2e-05,2.05034]
[1779561107690,47.24,75782.87,0.0,0.98323,2e-05,2.06518]
[1779561108697,47.24,75784.09,0.0,0.98325,2e-05,2.06284]
[1779561113732,47.24,75784.4,0.0,0.98326,2e-05,2.06191]
[1779561118770,47.24,75789.15,0.0,0.98335,2e-05,2.05285]
[1779561123802,47.24,75791.45,0.0,0.98339,2e-05,2.04839]
[1779561128837,47.25,75791.79,0.0,0.98338,2e-05,2.05013]
[1779561133872,47.27,75790.53,0.0,0.98332,2e-05,2.05644]
[1779561136897,47.28,75782.44,0.0,0.98315,2e-05,2.07374]
[1779561137905,47.28,75783.76,0.0,0.98317,2e-05,2.07197]
[1779561142939,47.29,75784.47,0.0,0.98316,2e-05,2.07276]
[1779561146968,47.29,75789.15,0.0,0.98325,2e-05,2.06379]
[1779561149989,47.29,75794.49,0.0,0.98334,2e-05,2.05376]
[1779561152002,47.29,75800.01,0.0,0.98346,2e-05,2.04106]
[1779561158045,47.29,75803.22,0.0,0.98352,2e-05,2.03502]
[1779561168114,47.29,75802.24,0.0,0.9835,2e-05,2.03662]
[1779561173150,47.29,75810.62,0.0,0.98365,2e-05,2.02129]
[1779561174162,47.29,75812.36,0.0,0.98368,2e-05,2.01815]
[1779561179192,47.29,75811.67,0.0,0.98367,2e-05,2.01952]
[1779561183224,47.29,75824.27,0.0,0.98388,2e-05,1.99688]
[1779561184231,47.29,75826.1,0.0,0.98391,2e-05,1.99366]
[1779561189267,47.29,75824.95,0.0,0.98389,2e-05,1.99607]
[1779561194302,47.29,75825.6,0.0,0.9839,2e-05,1.99521]
[1779561199336,47.3,75827.72,0.0,0.98393,2e-05,1.99169]
[1779561204372,47.3,75831.12,0.0,0.98399,2e-05,1.98589]
[1779561210431,47.3,75830.66,0.0,0.98398,2e-05,1.98703]
[1779561215450,47.3,75823.62,0.0,0.98387,2e-05,1.99745]
[1779561216457,47.3,75823.27,0.0,0.98387,2e-05,1.9981]
[1779561218470,47.3,75832.78,0.0,0.98403,2e-05,1.98112]
[1779561223505,47.3,75829.81,0.0,0.98398,2e-05,1.98666]
[1779561228539,47.3,75828.51,0.0,0.98395,2e-05,1.98921]
[1779561233575,47.3,75830.01,0.0,0.98398,2e-05,1.98677]
[1779561238612,47.31,75868.13,0.0,0.98461,2e-05,1.91982]
[1779561239618,47.31,75884.0,0.0,0.98487,2e-05,1.89233]
[1779561240647,47.31,75888.36,0.0,0.98494,2e-05,1.88505]
[1779561242644,47.31,75878.84,0.0,0.98478,2e-05,1.90208]
[1779561244657,47.31,75870.29,0.0,0.98464,2e-05,1.91711]
[1779561245665,47.31,75863.83,0.0,0.98453,2e-05,1.92854]
[1779561246673,47.31,75861.78,0.0,0.98449,2e-05,1.93227]
[1779561250705,47.32,75855.19,0.0,0.98438,2e-05,1.94441]
[1779561251710,47.32,75851.28,0.0,0.98431,2e-05,1.95142]
[1779561252720,47.32,75843.35,0.0,0.98418,2e-05,1.96556]
[1779561253727,47.32,75840.09,0.0,0.98412,2e-05,1.97144]
[1779561255744,47.32,75833.0,0.0,0.984,2e-05,1.98425]
[1779561256770,47.32,75830.7,0.0,0.98396,2e-05,1.98847]
[1779561261806,47.34,75831.78,0.0,0.98394,2e-05,1.99012]
[1779561264828,47.35,75820.32,0.0,0.98372,2e-05,2.01334]
[1779561269862,47.37,75817.08,0.0,0.98363,2e-05,2.02341]
[1779561274897,47.4,75815.91,0.0,0.98359,2e-05,2.02725]
[1779561278930,47.41,75800.47,0.0,0.98328,2e-05,2.05873]
[1779561280943,47.42,75787.9,0.0,0.98305,2e-05,2.08345]
[1779561285974,47.44,75789.4,0.0,0.98304,2e-05,2.08439]
[1779561290020,47.46,75777.85,0.0,0.9828,2e-05,2.10882]
[1779561295042,47.47,75779.87,0.0,0.9828,2e-05,2.10855]
[1779561300080,47.49,75786.01,0.0,0.98288,2e-05,2.10063]
[1779561302097,47.5,75795.08,0.0,0.98303,2e-05,2.08523]
[1779561303095,47.5,75800.63,0.0,0.98312,2e-05,2.07571]
[1779561305111,47.51,75801.62,0.0,0.98313,2e-05,2.07541]
[1779561308133,47.52,75791.94,0.0,0.98293,2e-05,2.09561]
[1779561309137,47.53,75794.07,0.0,0.98296,2e-05,2.09237]
[1779561311165,47.53,75802.29,0.0,0.9831,2e-05,2.07862]
[1779561315180,47.55,75807.15,0.0,0.98315,2e-05,2.07265]
[1779561320216,47.57,75808.27,0.0,0.98314,2e-05,2.07438]
[1779561322229,47.58,75813.27,0.0,0.98321,2e-05,2.06672]
[1779561323236,47.58,75806.62,0.0,0.98309,2e-05,2.07972]
[1779561324244,47.58,75805.82,0.0,0.98306,2e-05,2.08194]
[1779561329279,47.6,75807.68,0.0,0.98307,2e-05,2.0818]
[1779561334314,47.62,75806.05,0.0,0.98302,2e-05,2.08592]
[1779561335325,47.62,75819.1,0.0,0.98325,2e-05,2.06263]
[1779561336328,47.63,75823.66,0.0,0.98332,2e-05,2.05505]
[1779561341364,47.65,75819.05,0.0,0.9832,2e-05,2.06726]
[1779561342369,47.65,75813.5,0.0,0.9831,2e-05,2.0782]
[1779561343377,47.65,75814.49,0.0,0.98311,2e-05,2.0771]
[1779561348412,47.67,75817.28,0.0,0.98312,2e-05,2.07559]
[1779561353447,47.69,75819.9,0.0,0.98314,2e-05,2.07435]
[1779561357475,47.71,75824.94,0.0,0.9832,2e-05,2.06793]
[1779561360497,47.72,75832.39,0.0,0.98331,2e-05,2.05648]
[1779561364524,47.73,75825.59,0.0,0.98316,2e-05,2.07182]
[1779561369563,47.75,75826.47,0.0,0.98314,2e-05,2.07374]
[1779561374598,47.77,75827.39,0.0,0.98313,2e-05,2.07557]
[1779561379635,47.79,75827.83,0.0,0.9831,2e-05,2.07826]
[1779561384668,47.81,75826.62,0.0,0.98305,2e-05,2.08393]
[1779561389703,47.82,75812.49,0.0,0.98276,2e-05,2.11346]
[1779561391718,47.83,75813.01,0.0,0.98278,2e-05,2.11122]
[1779561393734,47.84,75803.53,0.0,0.9826,2e-05,2.13015]
[1779561398767,47.85,75790.84,0.0,0.98233,2e-05,2.15704]
[1779561399774,47.85,75784.11,0.0,0.9822,2e-05,2.17034]
[1779561400781,47.86,75782.3,0.0,0.98217,2e-05,2.17433]
[1779561405816,47.87,75779.42,0.0,0.98209,2e-05,2.18252]
[1779561410851,47.88,75774.14,0.0,0.98196,2e-05,2.1953]
[1779561415890,47.9,75770.43,0.0,0.98187,2e-05,2.20508]
[1779561416898,47.9,75764.85,0.0,0.98176,2e-05,2.21634]
[1779561420928,47.91,75761.51,0.0,0.98167,2e-05,2.22532]
[1779561425960,47.93,75761.49,0.0,0.98164,2e-05,2.22784]
[1779561430996,47.94,75757.85,0.0,0.98155,2e-05,2.23733]
[1779561434016,47.94,75751.39,0.0,0.98141,2e-05,2.25128]
[1779561439051,47.96,75756.24,0.0,0.98148,2e-05,2.2441]
[1779561441066,47.96,75750.42,0.0,0.98136,2e-05,2.25632]
[1779561446101,47.97,75750.83,0.0,0.98135,2e-05,2.25766]
[1779561451137,47.98,75752.87,0.0,0.98139,2e-05,2.25315]
[1779561456170,47.99,75755.39,0.0,0.98142,2e-05,2.25038]
[1779561461204,48.0,75753.65,0.0,0.98136,2e-05,2.25587]
[1779561466240,48.01,75755.24,0.0,0.98138,2e-05,2.25484]
[1779561471275,48.02,75756.15,0.0,0.98137,2e-05,2.2551]
[1779561476312,48.03,75756.18,0.0,0.98135,2e-05,2.25705]
[1779561481345,48.04,75756.56,0.0,0.98134,2e-05,2.25828]
[1779561486390,48.05,75757.17,0.0,0.98134,2e-05,2.25904]
[1779561491417,48.06,75756.54,0.0,0.9813,2e-05,2.26219]
[1779561495448,48.07,75750.95,0.0,0.98118,2e-05,2.27462]
[1779561496454,48.07,75748.92,0.0,0.98114,2e-05,2.27896]
[1779561501489,48.08,75748.81,0.0,0.98112,2e-05,2.28092]
[1779561506524,48.09,75751.09,0.0,0.98115,2e-05,2.27821]
[1779561511559,48.1,75751.52,0.0,0.98116,2e-05,2.27646]
[1779561514579,48.1,75743.44,0.0,0.98099,2e-05,2.29336]
[1779561516594,48.11,75741.84,0.0,0.98095,2e-05,2.29716]
[1779561521629,48.11,75742.88,0.0,0.98096,2e-05,2.2967]
[1779561527671,48.12,75742.39,0.0,0.98093,2e-05,2.29953]
[1779561531698,48.13,75736.97,0.0,0.98081,2e-05,2.31147]
[1779561534720,48.13,75736.54,0.0,0.9808,2e-05,2.31318]
[1779561539755,48.14,75737.67,0.0,0.98081,2e-05,2.31238]
[1779561544789,48.15,75735.68,0.0,0.98075,2e-05,2.31776]
[1779561545797,48.15,75741.54,0.0,0.98086,2e-05,2.30643]
[1779561546808,48.15,75743.85,0.0,0.98091,2e-05,2.30217]
[1779561551844,48.16,75741.27,0.0,0.98084,2e-05,2.30881]
[1779561558890,48.17,75739.29,0.0,0.98078,2e-05,2.31489]
[1779561560905,48.17,75732.77,0.0,0.98065,2e-05,2.32845]
[1779561561913,48.17,75732.2,0.0,0.98063,2e-05,2.32987]
[1779561566950,48.18,75733.32,0.0,0.98064,2e-05,2.32908]
[1779561571988,48.19,75732.3,0.0,0.98063,2e-05,2.3298]
[1779561572991,48.19,75740.34,0.0,0.98078,2e-05,2.31413]
[1779561573998,48.19,75747.83,0.0,0.98093,2e-05,2.29966]
[1779561575011,48.21,75749.57,0.0,0.98093,2e-05,2.29964]
[1779561580046,48.23,75753.15,0.0,0.98095,2e-05,2.29733]
[1779561585077,48.25,75750.91,0.0,0.98086,2e-05,2.30618]
[1779561587095,48.28,75756.7,0.0,0.98091,2e-05,2.30126]
[1779561592126,48.29,75757.87,0.0,0.98092,2e-05,2.30051]
[1779561595147,48.3,75763.22,0.0,0.98102,2e-05,2.29094]
[1779561597161,48.3,75770.34,0.0,0.98115,2e-05,2.2777]
[1779561602208,48.31,75773.08,0.0,0.98118,2e-05,2.27406]
[1779561607264,48.32,75777.99,0.0,0.98126,2e-05,2.26624]
[1779561611295,48.34,75780.21,0.0,0.98126,2e-05,2.26658]
[1779561616330,48.35,75774.75,0.0,0.98114,2e-05,2.27905]
[1779561617337,48.35,75768.52,0.0,0.98101,2e-05,2.29157]
[1779561622375,48.38,75766.08,0.0,0.98092,2e-05,2.30111]
[1779561627414,48.38,75764.52,0.0,0.98087,2e-05,2.30585]
[1779561633458,48.39,75762.11,0.0,0.98083,2e-05,2.3098]
[1779561638488,48.4,75762.05,0.0,0.98081,2e-05,2.31146]
[1779561643525,48.41,75764.49,0.0,0.98084,2e-05,2.30814]
[1779561644532,48.41,75771.09,0.0,0.98097,2e-05,2.29548]
[1779561645540,48.41,75775.37,0.0,0.98105,2e-05,2.28742]
[1779561650573,48.42,75774.79,0.0,0.98102,2e-05,2.2902]
[1779561652587,48.42,75778.83,0.0,0.98109,2e-05,2.283]
[1779561657622,48.43,75783.03,0.0,0.98116,2e-05,2.27661]
[1779561660643,48.44,75789.01,0.0,0.98126,2e-05,2.2661]
[1779561662662,48.44,75795.61,0.0,0.98138,2e-05,2.25412]
[1779561664676,48.44,75799.36,0.0,0.98144,2e-05,2.2477]
[1779561667698,48.45,75807.03,0.0,0.98158,2e-05,2.2342]
[1779561669732,48.46,75808.58,0.0,0.9816,2e-05,2.2321]
[1779561670738,48.46,75801.11,0.0,0.98145,2e-05,2.24687]
[1779561671744,48.46,75799.69,0.0,0.98142,2e-05,2.25001]
[1779561676780,48.47,75801.14,0.0,0.98143,2e-05,2.2492]
[1779561681814,48.48,75801.4,0.0,0.98141,2e-05,2.25065]
[1779561686849,48.49,75801.44,0.0,0.9814,2e-05,2.25249]
[1779561691884,48.5,75800.67,0.0,0.98138,2e-05,2.25319]
[1779561696919,48.51,75801.05,0.0,0.98137,2e-05,2.2543]
[1779561701954,48.52,75801.44,0.0,0.98136,2e-05,2.25537]
[1779561705983,48.52,75807.37,0.0,0.98146,2e-05,2.24541]
[1779561710013,48.53,75811.0,0.0,0.98152,2e-05,2.23996]
[1779561715045,48.54,75809.58,0.0,0.98147,2e-05,2.2446]
[1779561720081,48.55,75809.52,0.0,0.98145,2e-05,2.2466]
[1779561725116,48.56,75810.52,0.0,0.98145,2e-05,2.24657]
[1779561730150,48.57,75812.27,0.0,0.98147,2e-05,2.24511]
[1779561732164,48.57,75818.89,0.0,0.98158,2e-05,2.2332]
[1779561733171,48.58,75825.23,0.0,0.9817,2e-05,2.22151]
[1779561734178,48.58,75826.57,0.0,0.98172,2e-05,2.21938]
[1779561740220,48.59,75826.27,0.0,0.98169,2e-05,2.22211]
[1779561744248,48.6,75821.03,0.0,0.98158,2e-05,2.23379]
[1779561747269,48.6,75817.99,0.0,0.98151,2e-05,2.24082]
[1779561752305,48.62,75816.88,0.0,0.98149,2e-05,2.2427]
[1779561757338,48.63,75813.09,0.0,0.9814,2e-05,2.25192]
[1779561762375,48.64,75815.51,0.0,0.98142,2e-05,2.24923]
[1779561767410,48.65,75818.39,0.0,0.98146,2e-05,2.24574]
[1779561772444,48.66,75817.35,0.0,0.98142,2e-05,2.24974]
[1779561777479,48.67,75816.87,0.0,0.98139,2e-05,2.25264]
[1779561782515,48.68,75816.91,0.0,0.98137,2e-05,2.25449]
[1779561787550,48.69,75815.82,0.0,0.98133,2e-05,2.25849]
[1779561792585,48.7,75816.3,0.0,0.98132,2e-05,2.25944]
[1779561797620,48.7,75819.48,0.0,0.98137,2e-05,2.25521]
[1779561802658,48.71,75819.91,0.0,0.98136,2e-05,2.25628]
[1779561807690,48.72,75819.91,0.0,0.98134,2e-05,2.25817]
[1779561810712,48.73,75828.47,0.0,0.98149,2e-05,2.24291]
[1779561813734,48.74,75830.81,0.0,0.98154,2e-05,2.23701]
[1779561819779,48.75,75826.45,0.0,0.98144,2e-05,2.24777]
[1779561824831,48.76,75820.28,0.0,0.9813,2e-05,2.26158]
[1779561827848,48.76,75817.63,0.0,0.98124,2e-05,2.2678]
[1779561832883,48.77,75817.14,0.0,0.98121,2e-05,2.27055]
[1779561837918,48.78,75814.61,0.0,0.98115,2e-05,2.27722]
[1779561842952,48.79,75818.81,0.0,0.98121,2e-05,2.27083]
[1779561844967,48.79,75820.98,0.0,0.98124,2e-05,2.26737]
[1779561852018,48.81,75821.07,0.0,0.98122,2e-05,2.2697]
[1779561857051,48.82,75817.0,0.0,0.98113,2e-05,2.27931]
[1779561862086,48.82,75818.75,0.0,0.98114,2e-05,2.27763]
[1779561867121,48.83,75822.95,0.0,0.98121,2e-05,2.27124]
[1779561873162,48.84,75823.77,0.0,0.98122,2e-05,2.2691]
[1779561878197,48.85,75819.78,0.0,0.98113,2e-05,2.27855]
[1779561883233,48.86,75814.48,0.0,0.98101,2e-05,2.29051]
[1779561888267,48.87,75813.46,0.0,0.98098,2e-05,2.29407]
[1779561890282,48.87,75816.32,0.0,0.98102,2e-05,2.28917]
[1779561895318,48.88,75816.89,0.0,0.98102,2e-05,2.28969]
[1779561897333,48.88,75792.58,0.0,0.98054,2e-05,2.33779]
[1779561898341,48.89,75790.28,0.0,0.9805,2e-05,2.34256]
[1779561900356,48.89,75798.44,0.0,0.98065,2e-05,2.32698]
[1779561901361,48.89,75804.41,0.0,0.98076,2e-05,2.31555]
[1779561902368,48.89,75805.5,0.0,0.98078,2e-05,2.31369]
[1779561907405,48.9,75800.84,0.0,0.98068,2e-05,2.32415]
[1779561908414,48.9,75794.96,0.0,0.98056,2e-05,2.33593]
[1779561909417,48.9,75792.68,0.0,0.98051,2e-05,2.34064]
[1779561915461,48.91,75795.93,0.0,0.98056,2e-05,2.3358]
[1779561916471,48.91,75804.72,0.0,0.98073,2e-05,2.31883]
[1779561921503,48.91,75802.27,0.0,0.98067,2e-05,2.32483]
[1779561926538,48.92,75804.24,0.0,0.9807,2e-05,2.32214]
[1779561931575,48.93,75805.9,0.0,0.98074,2e-05,2.31735]
[1779561936609,48.93,75808.74,0.0,0.98079,2e-05,2.3126]
[1779561941644,48.94,75812.0,0.0,0.98084,2e-05,2.3075]
[1779561946679,48.94,75811.95,0.0,0.98083,2e-05,2.30884]
[1779561951714,48.95,75811.12,0.0,0.9808,2e-05,2.31171]
[1779561956749,48.95,75808.56,0.0,0.98074,2e-05,2.31791]
[1779561961786,48.96,75807.06,0.0,0.9807,2e-05,2.322]
[1779561966818,48.97,75802.37,0.0,0.98059,2e-05,2.33228]
[1779561968833,48.97,75797.63,0.0,0.9805,2e-05,2.34199]
[1779561973868,48.97,75803.62,0.0,0.98061,2e-05,2.3312]
[1779561974877,48.97,75808.79,0.0,0.9807,2e-05,2.32128]
[1779561975882,48.97,75816.04,0.0,0.98084,2e-05,2.30738]
[1779561976931,48.98,75816.29,0.0,0.98084,2e-05,2.30714]
[1779561977908,48.98,75810.2,0.0,0.98072,2e-05,2.31925]
[1779561978910,48.98,75799.67,0.0,0.98052,2e-05,2.3401]
[1779561979917,48.98,75798.74,0.0,0.9805,2e-05,2.34212]
[1779561983944,48.98,75789.58,0.0,0.98031,2e-05,2.36093]
[1779561984952,48.98,75784.47,0.0,0.98021,2e-05,2.37122]
[1779561988979,48.99,75789.5,0.0,0.9803,2e-05,2.36183]
[1779561994019,48.99,75790.59,0.0,0.98034,2e-05,2.35774]
[1779561999050,48.99,75792.03,0.0,0.98036,2e-05,2.35575]
[1779562004085,49.0,75798.45,0.0,0.98047,2e-05,2.34398]
[1779562005093,49.0,75800.72,0.0,0.98052,2e-05,2.33972]
[1779562007105,49.0,75795.03,0.0,0.9804,2e-05,2.35133]
[1779562008116,49.0,75795.3,0.0,0.9804,2e-05,2.35098]
[1779562013149,49.01,75799.72,0.0,0.98048,2e-05,2.34322]
[1779562019190,49.01,75805.47,0.0,0.98058,2e-05,2.33315]
[1779562022212,49.02,75796.22,0.0,0.98039,2e-05,2.35193]
[1779562024225,49.02,75795.86,0.0,0.98038,2e-05,2.35299]
[1779562029259,49.02,75796.93,0.0,0.9804,2e-05,2.35176]
[1779562034296,49.03,75797.83,0.0,0.98041,2e-05,2.35088]
[1779562040341,49.03,75797.82,0.0,0.98039,2e-05,2.35196]
[1779562045376,49.04,75798.3,0.0,0.9804,2e-05,2.35189]
[1779562050416,49.04,75798.83,0.0,0.9804,2e-05,2.35173]
[1779562052431,49.04,75793.23,0.0,0.98031,2e-05,2.36039]
[1779562056440,49.05,75789.87,0.0,0.98023,2e-05,2.36767]
[1779562061497,49.05,75787.84,0.0,0.98019,2e-05,2.37246]
[1779562066527,49.05,75788.9,0.0,0.9802,2e-05,2.37112]
[1779562072570,49.06,75790.93,0.0,0.98023,2e-05,2.36806]
[1779562077605,49.06,75793.06,0.0,0.98026,2e-05,2.36463]
[1779562082642,49.07,75793.67,0.0,0.98027,2e-05,2.36425]
[1779562083646,49.07,75802.38,0.0,0.98044,2e-05,2.34724]
[1779562084653,49.07,75804.84,0.0,0.98048,2e-05,2.3428]
[1779562086670,49.07,75799.2,0.0,0.98037,2e-05,2.35427]
[1779562087675,49.07,75792.82,0.0,0.98024,2e-05,2.36703]
[1779562092711,49.08,75790.91,0.0,0.98019,2e-05,2.37157]
[1779562097745,49.08,75785.57,0.0,0.98008,2e-05,2.38287]
[1779562098751,49.08,75776.37,0.0,0.9799,2e-05,2.40132]
[1779562099763,49.08,75770.75,0.0,0.97978,2e-05,2.41266]
[1779562104817,49.08,75766.79,0.0,0.9797,2e-05,2.421]
[1779562106826,49.08,75748.66,0.0,0.97933,2e-05,2.4578]
[1779562111860,49.08,75746.29,0.0,0.9793,2e-05,2.45989]
[1779562116896,49.08,75749.54,0.0,0.97937,2e-05,2.45344]
[1779562121931,49.08,75749.46,0.0,0.97936,2e-05,2.45379]
[1779562126967,49.09,75748.82,0.0,0.97935,2e-05,2.45527]
[1779562132003,49.09,75747.54,0.0,0.97932,2e-05,2.45804]
[1779562137041,49.09,75748.61,0.0,0.97934,2e-05,2.45603]
[1779562138045,49.09,75740.93,0.0,0.97918,2e-05,2.47174]
[1779562139052,49.09,75733.69,0.0,0.97903,2e-05,2.4866]
[1779562140070,49.09,75732.99,0.0,0.97902,2e-05,2.48802]
[1779562141066,49.09,75727.82,0.0,0.97891,2e-05,2.49865]
[1779562142072,49.09,75722.81,0.0,0.97881,2e-05,2.50897]
[1779562144087,49.09,75722.02,0.0,0.97879,2e-05,2.51049]
[1779562149123,49.09,75722.34,0.0,0.9788,2e-05,2.50953]
[1779562150130,49.08,75730.67,0.0,0.97897,2e-05,2.49227]
[1779562151140,49.08,75733.74,0.0,0.97904,2e-05,2.48592]
[1779562154164,49.08,75724.3,0.0,0.97884,2e-05,2.5053]
[1779562155168,49.08,75722.01,0.0,0.9788,2e-05,2.50998]
[1779562160206,49.08,75727.03,0.0,0.9789,2e-05,2.49928]
[1779562166244,49.08,75727.07,0.0,0.97891,2e-05,2.49886]
[1779562168261,49.08,75720.28,0.0,0.97877,2e-05,2.51277]
[1779562169267,49.08,75718.15,0.0,0.97872,2e-05,2.5171]
[1779562174303,49.08,75716.47,0.0,0.97871,2e-05,2.51727]
[1779562179337,49.08,75714.95,0.0,0.97869,2e-05,2.51993]
[1779562184373,49.07,75709.62,0.0,0.97858,2e-05,2.53051]
[1779562187391,49.07,75689.61,0.0,0.97815,2e-05,2.5725]
[1779562188399,49.07,75678.37,0.0,0.97791,2e-05,2.59662]
[1779562189406,49.07,75676.97,0.0,0.97788,2e-05,2.59937]
[1779562193434,49.07,75682.49,0.0,0.97801,2e-05,2.58671]
[1779562194442,49.07,75685.63,0.0,0.97808,2e-05,2.57985]
[1779562197462,49.06,75691.26,0.0,0.9782,2e-05,2.56737]
[1779562199477,49.06,75695.66,0.0,0.9783,2e-05,2.55777]
[1779562204513,49.06,75704.17,0.0,0.97849,2e-05,2.53917]
[1779562209548,49.06,75706.12,0.0,0.97854,2e-05,2.53448]
[1779562214583,49.05,75706.21,0.0,0.97855,2e-05,2.53368]
[1779562219619,49.05,75709.77,0.0,0.97863,2e-05,2.5257]
[1779562224655,49.05,75717.25,0.0,0.97879,2e-05,2.50962]
[1779562225661,49.05,75719.06,0.0,0.97883,2e-05,2.5058]
[1779562230696,49.05,75717.38,0.0,0.9788,2e-05,2.50894]
[1779562235731,49.04,75717.67,0.0,0.97883,2e-05,2.50516]
[1779562241773,49.04,75717.92,0.0,0.97884,2e-05,2.50425]
[1779562247804,49.04,75717.86,0.0,0.97884,2e-05,2.50397]
[1779562252850,49.04,75719.16,0.0,0.97887,2e-05,2.50094]
[1779562255872,49.04,75724.8,0.0,0.97899,2e-05,2.48913]
[1779562257885,49.04,75727.98,0.0,0.97906,2e-05,2.48251]
[1779562262925,49.04,75731.98,0.0,0.97914,2e-05,2.47413]
[1779562267962,49.04,75731.54,0.0,0.97914,2e-05,2.4749]
[1779562272993,49.04,75737.34,0.0,0.97926,2e-05,2.46297]
[1779562276018,49.04,75752.27,0.0,0.97956,2e-05,2.43267]
[1779562277021,49.04,75759.31,0.0,0.97971,2e-05,2.41853]
[1779562282056,49.04,75758.35,0.0,0.97968,2e-05,2.42084]
[1779562287090,49.04,75756.98,0.0,0.97965,2e-05,2.42396]
[1779562292125,49.04,75756.34,0.0,0.97966,2e-05,2.42282]
[1779562298164,49.04,75754.79,0.0,0.97962,2e-05,2.42639]
[1779562303201,49.05,75752.84,0.0,0.97958,2e-05,2.43069]
[1779562308235,49.05,75752.22,0.0,0.97956,2e-05,2.43229]
[1779562313273,49.05,75751.18,0.0,0.97954,2e-05,2.43472]
[1779562318316,49.05,75748.7,0.0,0.97948,2e-05,2.44006]
[1779562321333,49.05,75755.02,0.0,0.97961,2e-05,2.42744]
[1779562322340,49.05,75758.5,0.0,0.97968,2e-05,2.42049]
[1779562327375,49.05,75756.46,0.0,0.97963,2e-05,2.42506]
[1779562332410,49.06,75757.09,0.0,0.97964,2e-05,2.42423]
[1779562338447,49.06,75756.9,0.0,0.97963,2e-05,2.42515]
[1779562343487,49.06,75762.87,0.0,0.97975,2e-05,2.41357]
[1779562344493,49.06,75763.88,0.0,0.97977,2e-05,2.41165]
[1779562349529,49.06,75764.57,0.0,0.97978,2e-05,2.41083]
[1779562356578,49.07,75765.79,0.0,0.97982,2e-05,2.4064]
[1779562361613,49.07,75752.86,0.0,0.97955,2e-05,2.43302]
[1779562362621,49.07,75752.2,0.0,0.97954,2e-05,2.43443]
[1779562367655,49.07,75755.08,0.0,0.97959,2e-05,2.42895]
[1779562372691,49.08,75754.38,0.0,0.97957,2e-05,2.43073]
[1779562375711,49.08,75748.41,0.0,0.97945,2e-05,2.44303]
[1779562380745,49.08,75745.03,0.0,0.97938,2e-05,2.45015]
[1779562383767,49.08,75750.84,0.0,0.97949,2e-05,2.43847]
[1779562384777,49.08,75753.22,0.0,0.97954,2e-05,2.43371]
[1779562388803,49.08,75758.4,0.0,0.97964,2e-05,2.42355]
[1779562393839,49.08,75757.73,0.0,0.97963,2e-05,2.42533]
[1779562398876,49.08,75756.64,0.0,0.9796,2e-05,2.42796]
[1779562403910,49.09,75756.01,0.0,0.97958,2e-05,2.42965]
[1779562404917,49.09,75750.97,0.0,0.97948,2e-05,2.43993]
[1779562406933,49.09,75748.65,0.0,0.97943,2e-05,2.44477]
[1779562411967,49.09,75748.5,0.0,0.97945,2e-05,2.44255]
[1779562414987,49.09,75745.39,0.0,0.97938,2e-05,2.449]
[1779562420028,49.09,75747.98,0.0,0.97943,2e-05,2.44397]
[1779562425057,49.09,75750.52,0.0,0.97948,2e-05,2.43911]
[1779562427071,49.09,75756.96,0.0,0.97961,2e-05,2.4262]
[1779562432106,49.09,75757.89,0.0,0.97963,2e-05,2.42469]
[1779562437142,49.1,75757.09,0.0,0.97961,2e-05,2.42665]
[1779562442178,49.1,75755.19,0.0,0.97957,2e-05,2.43082]
[1779562447211,49.1,75757.03,0.0,0.9796,2e-05,2.42743]
[1779562452247,49.1,75756.9,0.0,0.97959,2e-05,2.42801]
[1779562454260,49.1,75765.49,0.0,0.97977,2e-05,2.41088]
[1779562456273,49.1,75770.53,0.0,0.97987,2e-05,2.40099]
[1779562461309,49.11,75774.13,0.0,0.97993,2e-05,2.39438]
[1779562465337,49.11,75768.66,0.0,0.97982,2e-05,2.40573]
[1779562470375,49.11,75764.7,0.0,0.97973,2e-05,2.41413]
[1779562473396,49.11,75751.42,0.0,0.97949,2e-05,2.43835]
[1779562478431,49.11,75741.01,0.0,0.97927,2e-05,2.45965]
[1779562483467,49.11,75749.03,0.0,0.97943,2e-05,2.44339]
[1779562485481,49.11,75756.95,0.0,0.9796,2e-05,2.42745]
[1779562488501,49.11,75764.64,0.0,0.97975,2e-05,2.41216]
[1779562491524,49.11,75767.07,0.0,0.9798,2e-05,2.40756]
[1779562496558,49.12,75766.02,0.0,0.97977,2e-05,2.41013]
[1779562501594,49.12,75766.67,0.0,0.97978,2e-05,2.40927]
[1779562506628,49.12,75768.78,0.0,0.97982,2e-05,2.40547]
[1779562511662,49.12,75768.94,0.0,0.97982,2e-05,2.40561]
[1779562516697,49.13,75769.95,0.0,0.97983,2e-05,2.40407]
[1779562521732,49.13,75773.39,0.0,0.97989,2e-05,2.3977]
[1779562526767,49.13,75775.01,0.0,0.97992,2e-05,2.395]
[1779562531804,49.13,75776.07,0.0,0.97996,2e-05,2.39063]
[1779562536837,49.14,75780.47,0.0,0.98004,2e-05,2.38244]
[1779562541874,49.14,75780.88,0.0,0.98004,2e-05,2.38224]
[1779562546908,49.14,75780.52,0.0,0.98003,2e-05,2.38359]
[1779562551943,49.15,75777.13,0.0,0.97996,2e-05,2.39091]
[1779562556978,49.15,75773.67,0.0,0.97988,2e-05,2.39839]
[1779562557987,49.15,75781.9,0.0,0.98005,2e-05,2.3821]
[1779562558992,49.15,75787.08,0.0,0.98015,2e-05,2.37196]
[1779562561006,49.15,75788.58,0.0,0.98017,2e-05,2.36932]
[1779562564028,49.15,75793.78,0.0,0.98027,2e-05,2.35954]
[1779562566041,49.16,75796.28,0.0,0.98032,2e-05,2.35499]
[1779562571077,49.16,75797.36,0.0,0.98033,2e-05,2.35386]
[1779562576117,49.17,75800.26,0.0,0.98038,2e-05,2.34917]
[1779562581146,49.17,75800.31,0.0,0.98037,2e-05,2.35012]
[1779562587188,49.18,75800.02,0.0,0.98035,2e-05,2.35191]
[1779562589202,49.18,75792.12,0.0,0.98019,2e-05,2.3679]
[1779562590252,49.18,75792.42,0.0,0.98019,2e-05,2.36765]
[1779562596251,49.19,75790.2,0.0,0.98016,2e-05,2.37032]
[1779562601285,49.19,75790.29,0.0,0.98015,2e-05,2.37097]
[1779562607328,49.2,75792.55,0.0,0.98019,2e-05,2.36749]
[1779562612363,49.2,75793.46,0.0,0.9802,2e-05,2.36651]
[1779562617398,49.2,75793.86,0.0,0.9802,2e-05,2.36653]
[1779562622435,49.21,75795.61,0.0,0.98022,2e-05,2.36393]
[1779562627470,49.21,75795.25,0.0,0.98021,2e-05,2.3655]
[1779562632507,49.22,75795.39,0.0,0.9802,2e-05,2.36608]
[1779562634519,49.22,75786.48,0.0,0.98002,2e-05,2.38404]
[1779562639554,49.22,75786.43,0.0,0.98002,2e-05,2.38484]
[1779562644589,49.22,75786.65,0.0,0.98001,2e-05,2.38511]
[1779562649624,49.23,75784.5,0.0,0.97996,2e-05,2.39005]
[1779562654658,49.23,75784.06,0.0,0.97997,2e-05,2.38881]
[1779562659694,49.23,75782.99,0.0,0.97994,2e-05,2.39159]
[1779562663721,49.24,75777.59,0.0,0.97983,2e-05,2.40284]
[1779562667751,49.24,75768.55,0.0,0.97964,2e-05,2.4214]
[1779562672785,49.24,75766.05,0.0,0.97959,2e-05,2.42684]
[1779562676814,49.24,75759.17,0.0,0.97944,2e-05,2.44103]
[1779562679834,49.24,75759.6,0.0,0.97945,2e-05,2.44032]
[1779562684871,49.24,75763.3,0.0,0.97952,2e-05,2.4331]
[1779562690910,49.25,75764.29,0.0,0.97954,2e-05,2.43139]
[1779562695946,49.25,75761.91,0.0,0.97949,2e-05,2.43642]
[1779562696953,49.25,75756.37,0.0,0.97938,2e-05,2.44768]
[1779562697960,49.25,75753.36,0.0,0.97932,2e-05,2.45381]
[1779562702996,49.25,75753.87,0.0,0.97933,2e-05,2.45284]
[1779562709040,49.25,75754.47,0.0,0.97934,2e-05,2.45171]
[1779562717095,49.25,75754.38,0.0,0.97936,2e-05,2.44921]
[1779562723138,49.25,75758.31,0.0,0.97944,2e-05,2.44138]
[1779562730187,49.25,75761.51,0.0,0.9795,2e-05,2.43507]
[1779562735221,49.25,75765.65,0.0,0.97958,2e-05,2.42683]
[1779562740258,49.35,75765.67,0.0,0.97938,2e-05,2.44689]
[1779562746298,49.36,75766.01,0.0,0.97936,2e-05,2.44907]
[1779562751366,49.38,75767.49,0.0,0.97937,2e-05,2.44845]
[1779562756374,49.39,75767.49,0.0,0.97934,2e-05,2.45125]
[1779562761439,49.4,75768.75,0.0,0.97935,2e-05,2.45054]
[1779562767447,49.41,75768.87,0.0,0.97932,2e-05,2.45347]
[1779562778523,49.43,75769.86,0.0,0.97933,2e-05,2.45162]
[1779562784567,49.43,75770.34,0.0,0.97934,2e-05,2.45042]
[1779562789605,49.43,75769.84,0.0,0.97934,2e-05,2.45124]
[1779562794640,49.43,75770.46,0.0,0.97935,2e-05,2.45028]
[1779562799675,49.43,75769.03,0.0,0.97932,2e-05,2.45298]
[1779562804710,49.43,75768.5,0.0,0.97931,2e-05,2.45387]
[1779562809747,49.43,75771.15,0.0,0.97936,2e-05,2.44837]
[1779562814781,49.42,75769.06,0.0,0.97932,2e-05,2.45252]
[1779562819817,49.42,75766.99,0.0,0.97928,2e-05,2.45664]
[1779562823845,49.42,75773.05,0.0,0.97941,2e-05,2.44431]
[1779562824853,49.42,75775.18,0.0,0.97945,2e-05,2.44003]
[1779562829889,49.42,75775.02,0.0,0.97944,2e-05,2.44043]
[1779562836936,49.43,75774.93,0.0,0.97946,2e-05,2.43796]
[1779562841974,49.43,75779.11,0.0,0.97955,2e-05,2.42968]
[1779562843988,49.43,75784.68,0.0,0.97966,2e-05,2.4186]
[1779562844997,49.43,75778.82,0.0,0.97954,2e-05,2.43041]
[1779562845999,49.43,75774.95,0.0,0.97946,2e-05,2.43824]
[1779562851040,49.43,75776.38,0.0,0.97949,2e-05,2.43555]
[1779562856079,49.43,75774.52,0.0,0.97945,2e-05,2.4395]
[1779562861111,49.43,75771.72,0.0,0.97938,2e-05,2.4458]
[1779562863125,49.44,75762.31,0.0,0.97918,2e-05,2.46588]
[1779562865139,49.44,75760.66,0.0,0.97914,2e-05,2.47018]
[1779562870174,49.45,75759.26,0.0,0.97909,2e-05,2.47537]
[1779562875209,49.46,75759.93,0.0,0.97908,2e-05,2.4763]
[1779562877233,49.47,75754.77,0.0,0.97896,2e-05,2.48772]
[1779562879243,49.47,75745.47,0.0,0.97876,2e-05,2.50765]
[1779562880250,49.47,75744.88,0.0,0.97874,2e-05,2.50926]
[1779562885289,49.48,75745.77,0.0,0.97874,2e-05,2.50937]
[1779562890327,49.49,75749.94,0.0,0.97881,2e-05,2.50269]
[1779562895359,49.5,75756.82,0.0,0.97896,2e-05,2.48766]
[1779562897373,49.51,75757.89,0.0,0.97897,2e-05,2.48628]
[1779562902439,49.52,75756.05,0.0,0.97891,2e-05,2.49201]
[1779562907443,49.53,75754.38,0.0,0.97886,2e-05,2.49739]
[1779562912509,49.54,75745.88,0.0,0.97866,2e-05,2.51679]
[1779562913486,49.54,75745.88,0.0,0.97866,2e-05,2.51715]
[1779562919527,49.55,75748.46,0.0,0.97869,2e-05,2.51399]
[1779562924562,49.56,75750.81,0.0,0.97872,2e-05,2.51095]
[1779562926579,49.56,75717.86,0.0,0.97802,2e-05,2.58008]
[1779562927587,49.56,75709.71,0.0,0.97784,2e-05,2.59746]
[1779562928593,49.56,75709.49,0.0,0.97783,2e-05,2.59813]
[1779562929600,49.56,75717.04,0.0,0.97799,2e-05,2.58246]
[1779562930607,49.57,75720.26,0.0,0.97804,2e-05,2.57806]
[1779562935642,49.6,75717.44,0.0,0.97792,2e-05,2.58963]
[1779562941683,49.61,75716.04,0.0,0.97788,2e-05,2.59392]
[1779562946719,49.61,75714.75,0.0,0.97784,2e-05,2.59773]
[1779562951761,49.6,75721.05,0.0,0.97801,2e-05,2.57975]
[1779562952775,49.6,75721.52,0.0,0.97804,2e-05,2.57746]
[1779562954783,49.6,75727.54,0.0,0.97817,2e-05,2.56424]
[1779562959818,49.58,75731.92,0.0,0.9783,2e-05,2.55144]
[1779562964853,49.56,75736.24,0.0,0.97842,2e-05,2.53949]
[1779562968881,49.55,75730.62,0.0,0.97833,2e-05,2.54878]
[1779562969891,49.55,75722.6,0.0,0.97816,2e-05,2.56486]
[1779562977945,49.52,75714.92,0.0,0.97805,2e-05,2.57588]
[1779562982981,49.51,75715.16,0.0,0.97809,2e-05,2.57227]
[1779562988016,49.52,75713.82,0.0,0.97804,2e-05,2.57724]
[1779562993090,49.53,75713.41,0.0,0.97801,2e-05,2.57945]
[1779562999092,49.53,75707.3,0.0,0.97787,2e-05,2.59389]
[1779563004129,49.54,75705.67,0.0,0.97782,2e-05,2.59851]
[1779563009164,49.54,75705.51,0.0,0.9778,2e-05,2.6]
[1779563014200,49.55,75701.39,0.0,0.97773,2e-05,2.6069]
[1779563019233,49.56,75703.31,0.0,0.97776,2e-05,2.60392]
[1779563024267,49.56,75703.99,0.0,0.97776,2e-05,2.60358]
[1779563029304,49.57,75705.93,0.0,0.97779,2e-05,2.60058]
[1779563034338,49.57,75705.3,0.0,0.97777,2e-05,2.60302]
[1779563039373,49.58,75705.12,0.0,0.97775,2e-05,2.60449]
[1779563044408,49.58,75704.92,0.0,0.97774,2e-05,2.606]
[1779563049443,49.59,75704.81,0.0,0.97772,2e-05,2.60751]
[1779563052464,49.59,75714.69,0.0,0.97793,2e-05,2.5871]
[1779563053513,49.59,75714.19,0.0,0.97792,2e-05,2.58864]
[1779563059514,49.6,75715.76,0.0,0.97794,2e-05,2.58678]
[1779563064549,49.6,75718.5,0.0,0.97798,2e-05,2.58228]
[1779563069585,49.61,75716.68,0.0,0.97793,2e-05,2.58734]
[1779563073612,49.62,75710.74,0.0,0.97782,2e-05,2.59784]
[1779563078647,49.62,75708.56,0.0,0.97776,2e-05,2.60356]
[1779563083736,49.63,75712.03,0.0,0.97782,2e-05,2.59734]
[1779563087711,49.63,75719.68,0.0,0.97798,2e-05,2.58219]
[1779563088717,49.63,75725.45,0.0,0.9781,2e-05,2.57039]
[1779563093806,49.64,75728.93,0.0,0.97816,2e-05,2.56451]
[1779563097782,49.64,75734.01,0.0,0.97826,2e-05,2.55502]
[1779563102817,49.65,75728.13,0.0,0.97812,2e-05,2.56862]
[1779563107853,49.66,75724.61,0.0,0.97803,2e-05,2.57718]
[1779563113947,49.66,75725.59,0.0,0.97804,2e-05,2.57661]
[1779563120943,49.67,75725.59,0.0,0.97802,2e-05,2.57834]
[1779563125978,49.68,75720.08,0.0,0.97789,2e-05,2.59112]
[1779563126985,49.68,75711.98,0.0,0.97771,2e-05,2.60839]
[1779563127992,49.68,75705.45,0.0,0.97757,2e-05,2.62239]
[1779563130011,49.68,75700.34,0.0,0.97745,2e-05,2.63358]
[1779563135041,49.68,75695.62,0.0,0.97736,2e-05,2.64145]
[1779563137060,49.69,75707.21,0.0,0.97761,2e-05,2.6172]
[1779563139079,49.69,75713.13,0.0,0.97774,2e-05,2.60511]
[1779563143105,49.69,75709.14,0.0,0.97764,2e-05,2.61433]
[1779563148139,49.7,75709.1,0.0,0.97763,2e-05,2.61539]
[1779563153174,49.7,75708.37,0.0,0.97761,2e-05,2.61791]
[1779563158209,49.7,75708.74,0.0,0.97761,2e-05,2.61735]
[1779563160223,49.7,75716.33,0.0,0.97777,2e-05,2.60171]
[1779563161232,49.71,75720.43,0.0,0.97786,2e-05,2.5933]
[1779563166268,49.71,75724.14,0.0,0.97793,2e-05,2.58666]
[1779563171304,49.72,75721.63,0.0,0.97786,2e-05,2.59308]
[1779563176338,49.72,75719.96,0.0,0.97781,2e-05,2.59771]
[1779563178354,49.72,75712.79,0.0,0.97765,2e-05,2.61326]
[1779563180366,49.73,75712.13,0.0,0.97764,2e-05,2.61504]
[1779563186407,49.73,75711.69,0.0,0.97761,2e-05,2.61713]
[1779563191443,49.74,75710.09,0.0,0.97759,2e-05,2.61853]
[1779563196478,49.74,75710.28,0.0,0.97759,2e-05,2.61908]
[1779563203529,49.75,75711.22,0.0,0.9776,2e-05,2.61843]
[1779563210576,49.75,75715.24,0.0,0.97767,2e-05,2.61129]
[1779563214651,49.76,75722.49,0.0,0.97782,2e-05,2.59711]
[1779563221652,49.77,75724.78,0.0,0.97785,2e-05,2.59389]
[1779563226687,49.77,75725.79,0.0,0.97786,2e-05,2.59291]
[1779563233737,49.78,75726.28,0.0,0.97785,2e-05,2.59347]
[1779563238772,49.79,75726.55,0.0,0.97785,2e-05,2.59403]
[1779563243807,49.79,75726.07,0.0,0.97783,2e-05,2.59617]
[1779563254931,49.8,75725.41,0.0,0.97781,2e-05,2.59704]
[1779563260926,49.81,75728.28,0.0,0.97786,2e-05,2.59238]
[1779563262939,49.81,75734.48,0.0,0.97799,2e-05,2.5799]
[1779563267975,49.82,75736.21,0.0,0.97801,2e-05,2.57759]
[1779563274017,49.82,75737.02,0.0,0.97801,2e-05,2.57745]
[1779563281066,49.83,75736.82,0.0,0.97799,2e-05,2.5797]
[1779563286101,49.84,75736.43,0.0,0.97797,2e-05,2.5818]
[1779563291136,49.85,75735.94,0.0,0.97795,2e-05,2.58411]
[1779563296171,49.85,75741.52,0.0,0.97805,2e-05,2.57382]
[1779563301211,49.88,75719.91,0.0,0.97752,2e-05,2.6253]
[1779563302224,49.88,75706.4,0.0,0.97722,2e-05,2.65416]
[1779563303231,49.88,75711.21,0.0,0.97733,2e-05,2.64406]
[1779563305244,49.89,75718.04,0.0,0.97748,2e-05,2.62991]
[1779563306252,49.89,75726.15,0.0,0.97765,2e-05,2.61296]
[1779563308266,49.89,75728.64,0.0,0.9777,2e-05,2.60813]
[1779563313301,49.89,75730.51,0.0,0.97775,2e-05,2.60231]
[1779563318336,49.9,75730.37,0.0,0.97774,2e-05,2.60364]
[1779563319344,49.9,75738.46,0.0,0.97791,2e-05,2.58689]
[1779563320350,49.9,75740.16,0.0,0.97795,2e-05,2.58357]
[1779563325428,49.91,75738.01,0.0,0.97789,2e-05,2.58919]
[1779563332437,49.91,75734.89,0.0,0.97781,2e-05,2.5972]
[1779563337473,49.92,75733.67,0.0,0.97777,2e-05,2.60076]
[1779563344522,49.92,75733.19,0.0,0.97775,2e-05,2.60312]
[1779563349558,49.93,75732.49,0.0,0.97772,2e-05,2.60554]
[1779563354593,49.93,75733.84,0.0,0.97774,2e-05,2.60362]
[1779563359629,49.94,75737.35,0.0,0.97781,2e-05,2.59719]
[1779563365714,49.94,75737.95,0.0,0.97781,2e-05,2.59725]
[1779563372719,49.95,75740.25,0.0,0.97787,2e-05,2.59066]
[1779563379768,49.96,75741.03,0.0,0.97787,2e-05,2.59054]
[1779563385853,49.96,75742.13,0.0,0.97788,2e-05,2.58934]
[1779563391852,49.97,75742.8,0.0,0.97789,2e-05,2.58901]
[1779563396887,49.97,75742.42,0.0,0.97787,2e-05,2.59066]
[1779563399908,49.97,75732.6,0.0,0.97765,2e-05,2.61171]
[1779563401923,49.98,75726.69,0.0,0.97752,2e-05,2.62439]
[1779563405993,49.98,75719.14,0.0,0.97735,2e-05,2.64077]
[1779563411993,49.98,75719.19,0.0,0.97735,2e-05,2.64118]
[1779563417028,49.98,75718.66,0.0,0.97733,2e-05,2.64275]
[1779563419042,49.98,75723.98,0.0,0.97745,2e-05,2.6317]
[1779563424077,49.99,75724.71,0.0,0.97746,2e-05,2.63072]
[1779563429112,49.99,75723.68,0.0,0.97743,2e-05,2.63347]
[1779563434150,49.99,75729.51,0.0,0.97757,2e-05,2.61882]
[1779563439185,49.99,75730.49,0.0,0.97759,2e-05,2.6175]
[1779563444220,50.0,75729.47,0.0,0.97756,2e-05,2.62039]
[1779563449256,50.0,75728.65,0.0,0.97753,2e-05,2.62283]
[1779563454289,50.01,75726.38,0.0,0.97748,2e-05,2.62834]
[1779563461341,50.01,75725.23,0.0,0.97744,2e-05,2.63178]
[1779563466375,50.01,75727.54,0.0,0.97748,2e-05,2.62766]
[1779563471410,50.02,75726.92,0.0,0.97746,2e-05,2.62973]
[1779563476496,50.02,75724.29,0.0,0.9774,2e-05,2.63605]
[1779563482487,50.03,75724.56,0.0,0.97739,2e-05,2.63634]
[1779563487522,50.03,75727.09,0.0,0.97744,2e-05,2.63171]
[1779563495578,50.03,75726.98,0.0,0.97745,2e-05,2.63019]
[1779563500614,50.03,75724.94,0.0,0.97741,2e-05,2.63424]
[1779563506656,50.02,75727.31,0.0,0.97748,2e-05,2.62721]
[1779563510686,50.02,75721.96,0.0,0.97737,2e-05,2.63768]
[1779563511691,50.02,75715.79,0.0,0.97724,2e-05,2.65041]
[1779563512711,50.02,75715.1,0.0,0.97723,2e-05,2.65199]
[1779563517736,50.02,75715.2,0.0,0.97722,2e-05,2.65236]
[1779563522770,50.02,75716.37,0.0,0.97724,2e-05,2.65043]
[1779563527804,50.03,75716.51,0.0,0.97724,2e-05,2.65067]
[1779563533848,50.03,75716.48,0.0,0.97723,2e-05,2.65135]
[1779563538882,50.03,75716.83,0.0,0.97723,2e-05,2.65119]
[1779563543920,50.03,75717.15,0.0,0.97724,2e-05,2.651]
[1779563552982,50.04,75717.31,0.0,0.97725,2e-05,2.64861]
[1779563554996,50.04,75728.24,0.0,0.97749,2e-05,2.62574]
[1779563562045,50.04,75731.32,0.0,0.97755,2e-05,2.62027]
[1779563567129,50.05,75733.89,0.0,0.9776,2e-05,2.61559]
[1779563573122,50.05,75736.91,0.0,0.97765,2e-05,2.61012]
[1779563575136,50.05,75728.84,0.0,0.97747,2e-05,2.62736]
[1779563581178,50.06,75726.83,0.0,0.97742,2e-05,2.63228]
[1779563583192,50.06,75733.91,0.0,0.97758,2e-05,2.61762]
[1779563591250,50.06,75735.71,0.0,0.9776,2e-05,2.61497]
[1779563596285,50.07,75738.86,0.0,0.97766,2e-05,2.60906]
[1779563601320,50.07,75739.84,0.0,0.97768,2e-05,2.6077]
[1779563606355,50.07,75742.97,0.0,0.97774,2e-05,2.60181]
[1779563611390,50.08,75744.72,0.0,0.97779,2e-05,2.59593]
[1779563616425,50.08,75745.02,0.0,0.97779,2e-05,2.59604]
[1779563621459,50.08,75746.8,0.0,0.97782,2e-05,2.5931]
[1779563627501,50.09,75747.1,0.0,0.97782,2e-05,2.59349]
[1779563632536,50.09,75746.22,0.0,0.97779,2e-05,2.59623]
[1779563637619,50.1,75746.61,0.0,0.97779,2e-05,2.59635]
[1779563643615,50.1,75747.64,0.0,0.9778,2e-05,2.59535]
[1779563648649,50.11,75748.04,0.0,0.9778,2e-05,2.5955]
[1779563653685,50.11,75748.24,0.0,0.97779,2e-05,2.59608]
[1779563655700,50.12,75755.04,0.0,0.97793,2e-05,2.58231]
[1779563658721,50.12,75757.83,0.0,0.97799,2e-05,2.57718]
[1779563663757,50.12,75755.95,0.0,0.97794,2e-05,2.5822]
[1779563668791,50.13,75754.49,0.0,0.97789,2e-05,2.58628]
[1779563674834,50.14,75754.65,0.0,0.97791,2e-05,2.58425]
[1779563679868,50.14,75755.87,0.0,0.97792,2e-05,2.58274]
[1779563684903,50.15,75750.91,0.0,0.97781,2e-05,2.59405]
[1779563689938,50.15,75746.39,0.0,0.9777,2e-05,2.60437]
[1779563694973,50.15,75741.22,0.0,0.97758,2e-05,2.61599]
[1779563696990,50.15,75735.84,0.0,0.97746,2e-05,2.62759]
[1779563697994,50.16,75730.1,0.0,0.97734,2e-05,2.63982]
[1779563699001,50.16,75725.98,0.0,0.97724,2e-05,2.64864]
[1779563700103,50.16,75723.92,0.0,0.9772,2e-05,2.65319]
[1779563705074,50.16,75735.87,0.0,0.97746,2e-05,2.62825]
[1779563706075,50.16,75739.4,0.0,0.97753,2e-05,2.62095]
[1779563708132,50.16,75747.72,0.0,0.97771,2e-05,2.6038]
[1779563710105,50.16,75749.63,0.0,0.97775,2e-05,2.60012]
[1779563715138,50.17,75752.88,0.0,0.97781,2e-05,2.5942]
[1779563720173,50.17,75752.34,0.0,0.97779,2e-05,2.59622]
[1779563728272,50.18,75751.48,0.0,0.97775,2e-05,2.59941]
[1779563734271,50.18,75751.48,0.0,0.97777,2e-05,2.59752]
[1779563739305,50.19,75754.02,0.0,0.97781,2e-05,2.59313]
[1779563743343,50.19,75762.15,0.0,0.97798,2e-05,2.57699]
[1779563744355,50.19,75776.36,0.0,0.97828,2e-05,2.54812]
[1779563748378,50.2,75780.21,0.0,0.97835,2e-05,2.54132]
[1779563753414,50.2,75783.2,0.0,0.97839,2e-05,2.5366]
[1779563758488,50.21,75781.45,0.0,0.97834,2e-05,2.54166]
[1779563764491,50.22,75778.56,0.0,0.97826,2e-05,2.5493]
[1779563769526,50.22,75777.18,0.0,0.97823,2e-05,2.55263]
[1779563774561,50.23,75776.55,0.0,0.9782,2e-05,2.55531]
[1779563782616,50.24,75776.2,0.0,0.97817,2e-05,2.55819]
[1779563788659,50.25,75776.58,0.0,0.97817,2e-05,2.55898]
[1779563798768,50.26,75775.27,0.0,0.97814,2e-05,2.56135]
[1779563804770,50.27,75775.53,0.0,0.97813,2e-05,2.56231]
[1779563809805,50.27,75775.84,0.0,0.97812,2e-05,2.5629]
[1779563811819,50.28,75782.45,0.0,0.97826,2e-05,2.54978]
[1779563812827,50.28,75782.75,0.0,0.97826,2e-05,2.54943]
[1779563818909,50.29,75784.52,0.0,0.97828,2e-05,2.54739]
[1779563824912,50.29,75786.82,0.0,0.97831,2e-05,2.54435]
[1779563829947,50.3,75790.47,0.0,0.97837,2e-05,2.53837]
[1779563838003,50.31,75792.06,0.0,0.97838,2e-05,2.53756]
[1779563843041,50.32,75795.96,0.0,0.97845,2e-05,2.53114]
[1779563848077,50.33,75800.36,0.0,0.97852,2e-05,2.52371]
[1779563853112,50.34,75797.78,0.0,0.97848,2e-05,2.52766]
[1779563858147,50.34,75800.22,0.0,0.97851,2e-05,2.52422]
[1779563863182,50.35,75801.69,0.0,0.97853,2e-05,2.52277]
[1779563868220,50.36,75801.63,0.0,0.97851,2e-05,2.52444]
[1779563875272,50.37,75800.47,0.0,0.97847,2e-05,2.52892]
[1779563880306,50.38,75798.17,0.0,0.9784,2e-05,2.53509]
[1779563886348,50.39,75797.81,0.0,0.97838,2e-05,2.53758]
[1779563891390,50.39,75801.67,0.0,0.97844,2e-05,2.53115]
[1779563892397,50.39,75804.54,0.0,0.9785,2e-05,2.52561]
[1779563896436,50.4,75816.64,0.0,0.97874,2e-05,2.50269]
[1779563901470,50.41,75816.91,0.0,0.97872,2e-05,2.50388]
[1779563906513,50.42,75818.62,0.0,0.97874,2e-05,2.50214]
[1779563907518,50.42,75833.32,0.0,0.97904,2e-05,2.47299]
[1779563908524,50.42,75854.27,0.0,0.97946,2e-05,2.43181]
[1779563912558,50.46,75879.54,0.0,0.97991,2e-05,2.38611]
[1779563913571,50.46,75897.24,0.0,0.98025,2e-05,2.35246]
[1779563914571,50.46,75891.81,0.0,0.98015,2e-05,2.36292]
[1779563915577,50.47,75882.27,0.0,0.97995,2e-05,2.38248]
[1779563918598,50.47,75889.62,0.0,0.98008,2e-05,2.36985]
[1779563923633,50.49,75896.3,0.0,0.98018,2e-05,2.35973]
[1779563928675,50.6,75893.18,0.0,0.9799,2e-05,2.38764]
[1779563933710,50.61,75887.97,0.0,0.97978,2e-05,2.40023]
[1779563934718,50.62,75884.4,0.0,0.9797,2e-05,2.40766]
[1779563939753,50.63,75875.1,0.0,0.97949,2e-05,2.42814]
[1779563941769,50.63,75871.76,0.0,0.97942,2e-05,2.43557]
[1779563945795,50.64,75874.55,0.0,0.97946,2e-05,2.43181]
[1779563950830,50.65,75872.01,0.0,0.97939,2e-05,2.43904]
[1779563955865,50.66,75850.92,0.0,0.97894,2e-05,2.48309]
[1779563956873,50.66,75847.2,0.0,0.97886,2e-05,2.49091]
[1779563958886,50.67,75845.65,0.0,0.97882,2e-05,2.49473]
[1779563963921,50.68,75846.49,0.0,0.97882,2e-05,2.49478]
[1779563968959,50.69,75849.1,0.0,0.97886,2e-05,2.49126]
[1779563969995,50.69,75837.95,0.0,0.97862,2e-05,2.51399]
[1779563970973,50.69,75837.95,0.0,0.97862,2e-05,2.51431]
[1779563971980,50.69,75834.49,0.0,0.97857,2e-05,2.5187]
[1779563975005,50.69,75832.64,0.0,0.97852,2e-05,2.52329]
[1779563980037,50.7,75834.98,0.0,0.97856,2e-05,2.51999]
[1779563985072,50.71,75836.25,0.0,0.97857,2e-05,2.51885]
[1779563990107,50.72,75836.32,0.0,0.97855,2e-05,2.52018]
[1779563995163,50.72,75835.13,0.0,0.97852,2e-05,2.52405]
[1779563997160,50.73,75855.45,0.0,0.97893,2e-05,2.48385]
[1779563998168,50.73,75857.8,0.0,0.97897,2e-05,2.47952]
[1779564002198,50.74,75865.66,0.0,0.97911,2e-05,2.46536]
[1779564004212,50.74,75865.86,0.0,0.97911,2e-05,2.46574]
[1779564005219,50.74,75858.13,0.0,0.97895,2e-05,2.4815]
[1779564006225,50.74,75855.54,0.0,0.97889,2e-05,2.48703]
[1779564011264,50.75,75855.86,0.0,0.97888,2e-05,2.48814]
[1779564016320,50.76,75859.04,0.0,0.97893,2e-05,2.48351]
[1779564018317,50.76,75852.44,0.0,0.97879,2e-05,2.49738]
[1779564019322,50.77,75852.5,0.0,0.97879,2e-05,2.49758]
[1779564024357,50.77,75855.47,0.0,0.97883,2e-05,2.49321]
[1779564029393,50.78,75857.95,0.0,0.97887,2e-05,2.48983]
[1779564034427,50.79,75862.37,0.0,0.97896,2e-05,2.47972]
[1779564039463,50.8,75866.09,0.0,0.97902,2e-05,2.47394]
[1779564043492,50.8,75871.13,0.0,0.97911,2e-05,2.46526]
[1779564044498,50.81,75877.42,0.0,0.97923,2e-05,2.45316]
[1779564045505,50.81,75879.47,0.0,0.97927,2e-05,2.44948]
[1779564047519,50.81,75886.05,0.0,0.9794,2e-05,2.43727]
[1779564048526,50.81,75890.17,0.0,0.97947,2e-05,2.42958]
[1779564052642,50.82,75893.13,0.0,0.97952,2e-05,2.42538]
[1779564054587,50.82,75905.95,0.0,0.97976,2e-05,2.4012]
[1779564055593,50.82,75900.32,0.0,0.97965,2e-05,2.41209]
[1779564056602,50.83,75892.71,0.0,0.9795,2e-05,2.42734]
[1779564057608,50.83,75887.0,0.0,0.97938,2e-05,2.43891]
[1779564060660,50.83,75874.1,0.0,0.97911,2e-05,2.46508]
[1779564061636,50.84,75874.1,0.0,0.97911,2e-05,2.46578]
[1779564063651,50.84,75865.18,0.0,0.97892,2e-05,2.48381]
[1779564069691,50.85,75864.05,0.0,0.97888,2e-05,2.48794]
[1779564072714,50.85,75853.84,0.0,0.97866,2e-05,2.50926]
[1779564073722,50.85,75848.74,0.0,0.97855,2e-05,2.52002]
[1779564078759,50.86,75852.58,0.0,0.97862,2e-05,2.51334]
[1779564082790,50.87,75847.42,0.0,0.9785,2e-05,2.52504]
[1779564085810,50.87,75839.55,0.0,0.97833,2e-05,2.54165]
[1779564090842,50.88,75837.6,0.0,0.97828,2e-05,2.54671]
[1779564095877,50.88,75837.57,0.0,0.97829,2e-05,2.54499]
[1779564100941,50.89,75839.72,0.0,0.97833,2e-05,2.54175]
[1779564105947,50.89,75838.22,0.0,0.97828,2e-05,2.54594]
[1779564111011,50.9,75837.85,0.0,0.97826,2e-05,2.54782]
[1779564116016,50.9,75838.85,0.0,0.97827,2e-05,2.54692]
[1779564121085,50.91,75840.65,0.0,0.9783,2e-05,2.54441]
[1779564126089,50.91,75841.44,0.0,0.97831,2e-05,2.54396]
[1779564131158,50.92,75839.02,0.0,0.97824,2e-05,2.55]
[1779564136163,50.93,75839.73,0.0,0.97825,2e-05,2.54967]
[1779564141196,50.93,75839.01,0.0,0.97822,2e-05,2.55223]
[1779564146235,50.94,75838.94,0.0,0.97821,2e-05,2.55345]
[1779564151270,50.94,75835.29,0.0,0.97815,2e-05,2.55898]
[1779564156305,50.95,75835.41,0.0,0.97814,2e-05,2.55976]
[1779564161368,50.95,75835.83,0.0,0.97814,2e-05,2.55993]
[1779564170403,50.96,75835.49,0.0,0.97811,2e-05,2.56246]
[1779564175442,50.97,75834.67,0.0,0.97808,2e-05,2.56513]
[1779564180473,50.97,75834.3,0.0,0.97807,2e-05,2.56689]
[1779564187524,50.98,75834.4,0.0,0.97805,2e-05,2.56826]
[1779564192557,50.98,75829.66,0.0,0.97794,2e-05,2.57883]
[1779564197593,50.99,75827.13,0.0,0.97788,2e-05,2.58485]
[1779564202626,50.99,75827.8,0.0,0.97789,2e-05,2.58431]
[1779564207661,51.0,75825.09,0.0,0.97782,2e-05,2.59068]
[1779564212696,51.0,75824.63,0.0,0.97783,2e-05,2.58947]
[1779564217732,51.0,75823.47,0.0,0.97779,2e-05,2.59262]
[1779564220752,51.01,75817.62,0.0,0.97767,2e-05,2.60505]
[1779564225788,51.01,75815.0,0.0,0.9776,2e-05,2.61107]
[1779564230823,51.01,75818.74,0.0,0.97768,2e-05,2.60399]
[1779564235859,51.02,75820.46,0.0,0.97771,2e-05,2.60114]
[1779564240893,51.02,75820.28,0.0,0.9777,2e-05,2.6022]
[1779564245928,51.02,75822.3,0.0,0.97773,2e-05,2.59875]
[1779564250963,51.03,75824.25,0.0,0.97777,2e-05,2.59543]
[1779564255999,51.03,75825.88,0.0,0.97779,2e-05,2.59276]
[1779564262043,51.03,75827.91,0.0,0.97783,2e-05,2.58941]
[1779564267078,51.04,75830.57,0.0,0.97788,2e-05,2.58465]
[1779564272142,51.04,75828.19,0.0,0.97784,2e-05,2.58725]
[1779564277149,51.04,75828.36,0.0,0.97784,2e-05,2.58757]
[1779564278154,51.04,75822.19,0.0,0.97771,2e-05,2.60036]
[1779564279163,51.04,75821.93,0.0,0.9777,2e-05,2.601]
[1779564285205,51.05,75824.2,0.0,0.97774,2e-05,2.59701]
[1779564287218,51.05,75830.87,0.0,0.97788,2e-05,2.58359]
[1779564292252,51.05,75832.63,0.0,0.97791,2e-05,2.58067]
[1779564297288,51.06,75833.61,0.0,0.97793,2e-05,2.57934]
[1779564302322,51.06,75833.2,0.0,0.97791,2e-05,2.58085]
[1779564307359,51.06,75830.19,0.0,0.97784,2e-05,2.58767]
[1779564312422,51.06,75830.49,0.0,0.97784,2e-05,2.58767]
[1779564317431,51.07,75830.57,0.0,0.97784,2e-05,2.58815]
[1779564321459,51.07,75836.63,0.0,0.97796,2e-05,2.5763]
[1779564322466,51.07,75833.11,0.0,0.97788,2e-05,2.58363]
[1779564327504,51.07,75831.96,0.0,0.97785,2e-05,2.58669]
[1779564332539,51.08,75832.22,0.0,0.97787,2e-05,2.58393]
[1779564337575,51.08,75832.83,0.0,0.97788,2e-05,2.58344]
[1779564342633,51.09,75830.23,0.0,0.97781,2e-05,2.58967]
[1779564348656,51.09,75831.32,0.0,0.97783,2e-05,2.58821]
[1779564353687,51.08,75829.21,0.0,0.9778,2e-05,2.59078]
[1779564358723,51.06,75827.33,0.0,0.9778,2e-05,2.59095]
[1779564363764,51.06,75824.36,0.0,0.97774,2e-05,2.59692]
[1779564365774,51.06,75836.0,0.0,0.97798,2e-05,2.57347]
[1779564370806,51.07,75838.24,0.0,0.97802,2e-05,2.56988]
[1779564375843,51.07,75841.88,0.0,0.97808,2e-05,2.56346]
[1779564380878,51.07,75844.12,0.0,0.97813,2e-05,2.55902]
[1779564385913,51.08,75844.41,0.0,0.97813,2e-05,2.55942]
[1779564390950,51.09,75849.55,0.0,0.97822,2e-05,2.55007]
[1779564391956,51.09,75843.85,0.0,0.97813,2e-05,2.5589]
[1779564394977,51.09,75848.45,0.0,0.97821,2e-05,2.55022]
[1779564402038,51.1,75847.45,0.0,0.97818,2e-05,2.55375]
[1779564407072,51.1,75846.37,0.0,0.97815,2e-05,2.55701]
[1779564412108,51.11,75846.72,0.0,0.97814,2e-05,2.55736]
[1779564417142,51.11,75846.55,0.0,0.97813,2e-05,2.55875]
[1779564422179,51.12,75845.79,0.0,0.9781,2e-05,2.56132]
[1779564427213,51.12,75845.61,0.0,0.97809,2e-05,2.5627]
[1779564432248,51.13,75845.32,0.0,0.97807,2e-05,2.56428]
[1779564438290,51.13,75845.39,0.0,0.97806,2e-05,2.56529]
[1779564442317,51.14,75838.99,0.0,0.97792,2e-05,2.57902]
[1779564447352,51.14,75839.22,0.0,0.97792,2e-05,2.57937]
[1779564452388,51.15,75840.48,0.0,0.97796,2e-05,2.57467]
[1779564457424,51.15,75840.39,0.0,0.97795,2e-05,2.57567]
[1779564461452,51.15,75834.81,0.0,0.97783,2e-05,2.58676]
[1779564465480,51.15,75830.75,0.0,0.97774,2e-05,2.5956]
[1779564472530,51.15,75832.05,0.0,0.97776,2e-05,2.59382]
[1779564478571,51.16,75833.12,0.0,0.97778,2e-05,2.59239]
[1779564483640,51.16,75834.91,0.0,0.97781,2e-05,2.58937]
[1779564488641,51.17,75839.23,0.0,0.97789,2e-05,2.58124]
[1779564493711,51.17,75839.17,0.0,0.97788,2e-05,2.5821]
[1779564498711,51.17,75838.51,0.0,0.97786,2e-05,2.58417]
[1779564503782,51.18,75838.51,0.0,0.97785,2e-05,2.58502]
[1779564509792,51.18,75838.5,0.0,0.97784,2e-05,2.5859]
[1779564514824,51.18,75842.75,0.0,0.97795,2e-05,2.57488]
[1779564515832,51.19,75845.51,0.0,0.97801,2e-05,2.5696]
[1779564521873,51.19,75848.15,0.0,0.97805,2e-05,2.56531]
[1779564526908,51.2,75847.44,0.0,0.97803,2e-05,2.56766]
[1779564531943,51.2,75850.38,0.0,0.97808,2e-05,2.56264]
[1779564536978,51.21,75854.9,0.0,0.97816,2e-05,2.55451]
[1779564542013,51.21,75853.88,0.0,0.97813,2e-05,2.55759]
[1779564547048,51.22,75855.05,0.0,0.97814,2e-05,2.55624]
[1779564552083,51.22,75853.7,0.0,0.97811,2e-05,2.56]
[1779564554132,51.22,75864.81,0.0,0.97833,2e-05,2.53802]
[1779564556111,51.23,75866.21,0.0,0.97836,2e-05,2.5357]
[1779564561146,51.22,75862.47,0.0,0.97829,2e-05,2.54255]
[1779564567190,51.23,75861.04,0.0,0.97825,2e-05,2.54643]
[1779564573230,51.23,75858.52,0.0,0.9782,2e-05,2.55006]
[1779564578266,51.24,75856.0,0.0,0.97814,2e-05,2.55635]
[1779564583302,51.25,75855.98,0.0,0.97813,2e-05,2.55758]
[1779564589343,51.25,75857.99,0.0,0.97816,2e-05,2.55399]
[1779564594377,51.25,75858.12,0.0,0.97815,2e-05,2.5549]
[1779564599413,51.26,75860.68,0.0,0.97819,2e-05,2.5509]
[1779564604448,51.27,75866.48,0.0,0.9783,2e-05,2.54036]
[1779564606464,51.26,75864.73,0.0,0.97827,2e-05,2.54339]
[1779564607470,51.26,75859.3,0.0,0.97816,2e-05,2.55408]
[1779564608476,51.26,75859.34,0.0,0.97817,2e-05,2.55373]
[1779564613513,51.26,75855.02,0.0,0.97807,2e-05,2.56251]
[1779564618548,51.27,75860.63,0.0,0.97818,2e-05,2.5522]
[1779564619563,51.27,75863.67,0.0,0.97824,2e-05,2.5463]
[1779564620569,51.27,75870.95,0.0,0.97839,2e-05,2.5319]
[1779564621575,51.27,75879.17,0.0,0.97856,2e-05,2.51523]
[1779564622582,51.27,75880.71,0.0,0.97859,2e-05,2.51196]
[1779564627617,51.26,75880.7,0.0,0.9786,2e-05,2.51102]
[1779564632651,51.26,75879.66,0.0,0.97862,2e-05,2.50926]
[1779564637688,51.25,75872.9,0.0,0.97849,2e-05,2.52179]
[1779564642721,51.25,75873.23,0.0,0.9785,2e-05,2.52013]
[1779564647769,51.24,75874.48,0.0,0.97854,2e-05,2.51662]
[1779564652805,51.24,75872.94,0.0,0.97852,2e-05,2.51868]
[1779564656836,51.23,75867.85,0.0,0.97842,2e-05,2.52802]
[1779564660861,51.23,75874.16,0.0,0.97856,2e-05,2.51452]
[1779564662875,51.23,75878.82,0.0,0.97866,2e-05,2.50482]
[1779564667912,51.22,75882.79,0.0,0.97875,2e-05,2.496]
[1779564669925,51.22,75871.28,0.0,0.97852,2e-05,2.51856]
[1779564670933,51.22,75871.51,0.0,0.97853,2e-05,2.51788]
[1779564672946,51.22,75866.27,0.0,0.97842,2e-05,2.52793]
[1779564677981,51.21,75864.67,0.0,0.9784,2e-05,2.52995]
[1779564683018,51.2,75852.38,0.0,0.97816,2e-05,2.55351]
[1779564684025,51.2,75849.53,0.0,0.9781,2e-05,2.5592]
[1779564690067,51.21,75847.2,0.0,0.97804,2e-05,2.56511]
[1779564695146,51.21,75842.77,0.0,0.97796,2e-05,2.57215]
[1779564701144,51.22,75842.52,0.0,0.97794,2e-05,2.57378]
[1779564706178,51.22,75843.38,0.0,0.97795,2e-05,2.57297]
[1779564711214,51.23,75844.27,0.0,0.97796,2e-05,2.57209]
[1779564716250,51.23,75844.26,0.0,0.97795,2e-05,2.57303]
[1779564721284,51.24,75840.06,0.0,0.97786,2e-05,2.58243]
[1779564724305,51.24,75833.71,0.0,0.97772,2e-05,2.59582]
[1779564729344,51.24,75834.0,0.0,0.97772,2e-05,2.59592]
[1779564734378,51.25,75831.77,0.0,0.97766,2e-05,2.60113]
[1779564740422,51.25,75831.22,0.0,0.97764,2e-05,2.60297]
[1779564745457,51.25,75832.39,0.0,0.97766,2e-05,2.6011]
[1779564750492,51.26,75832.62,0.0,0.97766,2e-05,2.60113]
[1779564755526,51.26,75831.28,0.0,0.97765,2e-05,2.60138]
[1779564760561,51.26,75832.26,0.0,0.97767,2e-05,2.59977]
[1779564765596,51.26,75831.71,0.0,0.97765,2e-05,2.60132]
[1779564770632,51.26,75831.86,0.0,0.97765,2e-05,2.60139]
[1779564775706,51.27,75833.4,0.0,0.97768,2e-05,2.5986]
[1779564781713,51.27,75834.3,0.0,0.9777,2e-05,2.59719]
[1779564786745,51.27,75831.56,0.0,0.97764,2e-05,2.60314]
[1779564792786,51.27,75834.8,0.0,0.9777,2e-05,2.59687]
[1779564797821,51.27,75829.89,0.0,0.97759,2e-05,2.60724]
[1779564802857,51.27,75829.52,0.0,0.97758,2e-05,2.60827]
[1779564807890,51.28,75830.05,0.0,0.97759,2e-05,2.60747]
[1779564812926,51.28,75828.59,0.0,0.97758,2e-05,2.60782]
[1779564818968,51.28,75827.15,0.0,0.97755,2e-05,2.61121]
[1779564825017,51.28,75825.44,0.0,0.97751,2e-05,2.61516]
[1779564830052,51.28,75821.32,0.0,0.97741,2e-05,2.62396]
[1779564835087,51.28,75819.01,0.0,0.97736,2e-05,2.62899]
[1779564841122,51.29,75819.13,0.0,0.97736,2e-05,2.62906]
[1779564846204,51.29,75819.58,0.0,0.97737,2e-05,2.62847]
[1779564856274,51.29,75819.91,0.0,0.97737,2e-05,2.62838]
[1779564862270,51.29,75818.41,0.0,0.97733,2e-05,2.63183]
[1779564867307,51.29,75823.26,0.0,0.97743,2e-05,2.62214]
[1779564872342,51.3,75826.98,0.0,0.97753,2e-05,2.61194]
[1779564877377,51.3,75831.87,0.0,0.97763,2e-05,2.60239]
[1779564882412,51.3,75831.4,0.0,0.97762,2e-05,2.60385]
[1779564887448,51.3,75830.3,0.0,0.97759,2e-05,2.60655]
[1779564892482,51.31,75830.09,0.0,0.97758,2e-05,2.6074]
[1779564897518,51.31,75830.89,0.0,0.97759,2e-05,2.60618]
[1779564903560,51.31,75833.35,0.0,0.97764,2e-05,2.60165]
[1779564907587,51.31,75827.7,0.0,0.97752,2e-05,2.61356]
[1779564912621,51.31,75827.26,0.0,0.9775,2e-05,2.61481]
[1779564917657,51.31,75825.01,0.0,0.97745,2e-05,2.61978]
[1779564923700,51.32,75823.82,0.0,0.97742,2e-05,2.62261]
[1779564925712,51.32,75814.94,0.0,0.97723,2e-05,2.64104]
[1779564932762,51.32,75814.31,0.0,0.97724,2e-05,2.63959]
[1779564937797,51.32,75811.84,0.0,0.97718,2e-05,2.64487]
[1779564942833,51.32,75812.8,0.0,0.9772,2e-05,2.64304]
[1779564947867,51.32,75812.01,0.0,0.97718,2e-05,2.64488]
[1779564953909,51.32,75811.73,0.0,0.97718,2e-05,2.64572]
[1779564958944,51.32,75811.42,0.0,0.97717,2e-05,2.64658]
[1779564963978,51.32,75810.1,0.0,0.97714,2e-05,2.64952]
[1779564969019,51.33,75807.31,0.0,0.97707,2e-05,2.65552]
[1779564974053,51.33,75808.04,0.0,0.97709,2e-05,2.65418]
[1779564977117,51.33,75797.91,0.0,0.97687,2e-05,2.67541]
[1779564978081,51.33,75797.91,0.0,0.97687,2e-05,2.67541]
[1779564983118,51.33,75795.21,0.0,0.97681,2e-05,2.68105]
[1779564988152,51.33,75791.45,0.0,0.97673,2e-05,2.68887]
[1779564993188,51.33,75790.61,0.0,0.97673,2e-05,2.6875]
[1779564998221,51.33,75791.52,0.0,0.97675,2e-05,2.68555]
[1779565003257,51.33,75790.34,0.0,0.97673,2e-05,2.68803]
[1779565008292,51.33,75791.01,0.0,0.97674,2e-05,2.68661]
[1779565013328,51.32,75787.35,0.0,0.97666,2e-05,2.69421]
[1779565019374,51.32,75786.8,0.0,0.97665,2e-05,2.69526]
[1779565023397,51.32,75792.53,0.0,0.97678,2e-05,2.68317]
[1779565024404,51.32,75797.82,0.0,0.97689,2e-05,2.6721]
[1779565027426,51.32,75799.87,0.0,0.97694,2e-05,2.66788]
[1779565032460,51.33,75803.79,0.0,0.97702,2e-05,2.65985]
[1779565037495,51.33,75804.32,0.0,0.97703,2e-05,2.65891]
[1779565042532,51.33,75806.75,0.0,0.97708,2e-05,2.65403]
[1779565047609,51.33,75808.67,0.0,0.97712,2e-05,2.65023]
[1779565053609,51.33,75809.39,0.0,0.97716,2e-05,2.64597]
[1779565056630,51.33,75814.67,0.0,0.97727,2e-05,2.63517]
[1779565058644,51.33,75818.98,0.0,0.97736,2e-05,2.6264]
[1779565063679,51.33,75817.78,0.0,0.97733,2e-05,2.62926]
[1779565068715,51.33,75816.7,0.0,0.97731,2e-05,2.63186]
[1779565073749,51.34,75815.92,0.0,0.97729,2e-05,2.63384]
[1779565078784,51.34,75815.43,0.0,0.97727,2e-05,2.63529]
[1779565083821,51.34,75818.31,0.0,0.97733,2e-05,2.62973]
[1779565088854,51.34,75816.58,0.0,0.97729,2e-05,2.63369]
[1779565093890,51.34,75816.71,0.0,0.97729,2e-05,2.63381]
[1779565095904,51.34,75821.97,0.0,0.9774,2e-05,2.62312]
[1779565100938,51.35,75821.11,0.0,0.97738,2e-05,2.62534]
[1779565108030,51.35,75820.42,0.0,0.97735,2e-05,2.62735]
[1779565117052,51.35,75818.05,0.0,0.97732,2e-05,2.62994]
[1779565118100,51.35,75826.69,0.0,0.97751,2e-05,2.61223]
[1779565120073,51.35,75827.53,0.0,0.97753,2e-05,2.60972]
[1779565125109,51.34,75831.37,0.0,0.97763,2e-05,2.6]
[1779565131150,51.33,75832.87,0.0,0.97769,2e-05,2.59477]
[1779565136185,51.33,75834.24,0.0,0.97771,2e-05,2.59211]
[1779565141220,51.33,75834.69,0.0,0.97772,2e-05,2.59183]
[1779565146255,51.34,75835.89,0.0,0.97774,2e-05,2.59001]
[1779565151291,51.34,75838.03,0.0,0.97777,2e-05,2.58628]
[1779565156324,51.34,75837.66,0.0,0.97776,2e-05,2.58768]
[1779565161360,51.35,75837.86,0.0,0.97776,2e-05,2.58791]
[1779565166396,51.35,75838.47,0.0,0.97776,2e-05,2.58731]
[1779565171432,51.35,75838.9,0.0,0.97779,2e-05,2.58413]
[1779565176465,51.36,75838.65,0.0,0.97778,2e-05,2.58529]
[1779565181501,51.36,75839.76,0.0,0.97779,2e-05,2.58368]
[1779565186536,51.36,75829.92,0.0,0.97758,2e-05,2.60442]
[1779565187544,51.36,75827.76,0.0,0.97753,2e-05,2.60895]
[1779565192579,51.36,75828.21,0.0,0.97754,2e-05,2.60845]
[1779565197614,51.37,75827.61,0.0,0.97752,2e-05,2.61008]
[1779565202650,51.37,75826.26,0.0,0.97749,2e-05,2.61321]
[1779565207688,51.37,75827.48,0.0,0.97751,2e-05,2.61106]
[1779565208823,51.37,75818.64,0.0,0.97732,2e-05,2.62932]
[1779565209727,51.37,75818.64,0.0,0.97732,2e-05,2.6294]
[1779565211720,51.37,75823.82,0.0,0.97743,2e-05,2.61882]
[1779565216754,51.37,75825.34,0.0,0.97746,2e-05,2.61598]
[1779565221788,51.37,75825.9,0.0,0.97747,2e-05,2.61511]
[1779565226824,51.38,75826.42,0.0,0.97748,2e-05,2.6143]
[1779565231859,51.38,75830.18,0.0,0.97758,2e-05,2.60394]
[1779565236894,51.38,75832.65,0.0,0.97763,2e-05,2.59922]
[1779565241930,51.38,75833.14,0.0,0.97763,2e-05,2.59861]
[1779565246966,51.38,75832.93,0.0,0.97763,2e-05,2.59941]
[1779565253011,51.38,75832.04,0.0,0.9776,2e-05,2.60169]
[1779565258048,51.39,75832.06,0.0,0.9776,2e-05,2.60204]
[1779565264098,51.39,75830.61,0.0,0.97756,2e-05,2.6055]
[1779565266112,51.39,75825.16,0.0,0.97745,2e-05,2.61684]
[1779565272156,51.39,75826.91,0.0,0.97748,2e-05,2.61366]
[1779565277190,51.39,75825.84,0.0,0.97745,2e-05,2.61622]
[1779565282227,51.4,75823.58,0.0,0.9774,2e-05,2.62121]
[1779565284239,51.4,75817.67,0.0,0.97727,2e-05,2.63353]
[1779565285246,51.4,75816.8,0.0,0.97725,2e-05,2.63537]
[1779565294309,51.4,75817.18,0.0,0.97728,2e-05,2.63201]
[1779565299456,51.4,75816.13,0.0,0.97726,2e-05,2.6345]
[1779565306398,51.4,75814.65,0.0,0.97722,2e-05,2.63789]
[1779565311433,51.4,75815.84,0.0,0.97724,2e-05,2.6357]
[1779565317475,51.41,75817.04,0.0,0.97726,2e-05,2.63366]
[1779565322511,51.41,75818.07,0.0,0.97728,2e-05,2.63185]
[1779565328553,51.41,75818.03,0.0,0.97728,2e-05,2.63232]
[1779565333588,51.41,75816.47,0.0,0.97724,2e-05,2.63583]
[1779565338623,51.41,75813.23,0.0,0.97717,2e-05,2.64278]
[1779565344666,51.41,75814.41,0.0,0.97719,2e-05,2.64064]
[1779565349805,51.41,75814.95,0.0,0.9772,2e-05,2.63977]
[1779565355741,51.42,75815.28,0.0,0.97723,2e-05,2.63641]
[1779565360777,51.42,75815.42,0.0,0.97723,2e-05,2.6364]
[1779565365812,51.42,75815.66,0.0,0.97723,2e-05,2.63618]
[1779565370847,51.42,75816.26,0.0,0.97724,2e-05,2.63522]
[1779565375882,51.42,75815.97,0.0,0.97723,2e-05,2.6361]
[1779565380917,51.42,75815.74,0.0,0.97722,2e-05,2.63685]
[1779565387966,51.42,75815.87,0.0,0.97722,2e-05,2.63698]
[1779565393001,51.43,75815.06,0.0,0.9772,2e-05,2.63893]
[1779565398045,51.43,75815.91,0.0,0.97722,2e-05,2.63746]
[1779565403080,51.43,75816.06,0.0,0.97722,2e-05,2.63743]
[1779565408115,51.43,75815.41,0.0,0.9772,2e-05,2.63905]
[1779565413151,51.43,75820.89,0.0,0.97734,2e-05,2.62507]
[1779565414157,51.43,75826.0,0.0,0.97745,2e-05,2.61465]
[1779565416171,51.43,75832.6,0.0,0.97759,2e-05,2.60134]
[1779565422213,51.44,75832.73,0.0,0.97758,2e-05,2.60172]
[1779565428255,51.44,75831.22,0.0,0.97755,2e-05,2.60538]
[1779565433290,51.44,75831.71,0.0,0.97755,2e-05,2.60482]
[1779565439332,51.44,75831.21,0.0,0.97754,2e-05,2.60632]
[1779565444367,51.45,75832.37,0.0,0.97756,2e-05,2.60434]
[1779565449404,51.45,75830.87,0.0,0.97752,2e-05,2.60779]
[1779565454438,51.45,75830.25,0.0,0.9775,2e-05,2.6094]
[1779565460584,51.45,75827.96,0.0,0.97745,2e-05,2.61447]
[1779565463502,51.45,75833.84,0.0,0.97758,2e-05,2.60261]
[1779565468538,51.45,75832.87,0.0,0.97755,2e-05,2.60498]
[1779565474579,51.46,75833.39,0.0,0.97758,2e-05,2.60142]
[1779565480737,51.46,75818.82,0.0,0.97727,2e-05,2.6318]
[1779565482639,51.46,75808.06,0.0,0.97703,2e-05,2.65416]
[1779565483646,51.46,75807.83,0.0,0.97703,2e-05,2.65462]
[1779565486666,51.46,75813.91,0.0,0.97716,2e-05,2.642]
[1779565488684,51.46,75819.15,0.0,0.97727,2e-05,2.63124]
[1779565492710,51.46,75828.85,0.0,0.97748,2e-05,2.61149]
[1779565497751,51.46,75838.34,0.0,0.97767,2e-05,2.59247]
[1779565502786,51.47,75844.0,0.0,0.97779,2e-05,2.5815]
[1779565508828,51.47,75843.07,0.0,0.97776,2e-05,2.58408]
[1779565510939,51.47,75837.78,0.0,0.97765,2e-05,2.59507]
[1779565516883,51.47,75837.9,0.0,0.97764,2e-05,2.59545]
[1779565521918,51.48,75838.15,0.0,0.97764,2e-05,2.59549]
[1779565530982,51.48,75836.97,0.0,0.97761,2e-05,2.59891]
[1779565536020,51.48,75834.83,0.0,0.97758,2e-05,2.6009]
[1779565541149,51.49,75830.29,0.0,0.97748,2e-05,2.61074]
[1779565549109,51.49,75831.21,0.0,0.97749,2e-05,2.60964]
[1779565557164,51.49,75830.95,0.0,0.97748,2e-05,2.61095]
[1779565562199,51.5,75831.04,0.0,0.97747,2e-05,2.61125]
[1779565568242,51.5,75830.55,0.0,0.97746,2e-05,2.61281]
[1779565570256,51.5,75821.11,0.0,0.97725,2e-05,2.63235]
[1779565577307,51.5,75820.73,0.0,0.97724,2e-05,2.63348]
[1779565582342,51.5,75821.52,0.0,0.97726,2e-05,2.63211]
[1779565588389,51.5,75822.43,0.0,0.97727,2e-05,2.63056]
[1779565594427,51.51,75818.55,0.0,0.97721,2e-05,2.6359]
[1779565599462,51.51,75817.38,0.0,0.97718,2e-05,2.63859]
[1779565601587,51.51,75808.91,0.0,0.977,2e-05,2.65622]
[1779565605504,51.5,75808.68,0.0,0.977,2e-05,2.65588]
[1779565610539,51.5,75808.74,0.0,0.977,2e-05,2.65586]
[1779565616581,51.51,75808.78,0.0,0.977,2e-05,2.65592]
[1779565621728,51.51,75816.4,0.0,0.97717,2e-05,2.64027]
[1779565622622,51.51,75816.4,0.0,0.97716,2e-05,2.64031]
[1779565624637,51.51,75818.23,0.0,0.9772,2e-05,2.63665]
[1779565629673,51.51,75813.47,0.0,0.9771,2e-05,2.64676]
[1779565634708,51.51,75815.37,0.0,0.97714,2e-05,2.64307]
[1779565640751,51.51,75815.67,0.0,0.97714,2e-05,2.64275]
[1779565647801,51.51,75820.45,0.0,0.97724,2e-05,2.63329]
[1779565657868,51.48,75825.3,0.0,0.97743,2e-05,2.61388]
[1779565662906,51.46,75829.43,0.0,0.97756,2e-05,2.60132]
[1779565667941,51.44,75831.17,0.0,0.97764,2e-05,2.59371]
[1779565669957,51.44,75836.25,0.0,0.97775,2e-05,2.58355]
[1779565674990,51.44,75837.8,0.0,0.97777,2e-05,2.58091]
[1779565681038,51.45,75838.07,0.0,0.97777,2e-05,2.58092]
[1779565689090,51.45,75837.41,0.0,0.97775,2e-05,2.58297]
[1779565693117,51.45,75841.87,0.0,0.97784,2e-05,2.57429]
[1779565698152,51.45,75844.56,0.0,0.97789,2e-05,2.56936]
[1779565703187,51.46,75844.79,0.0,0.97789,2e-05,2.56947]
[1779565708222,51.46,75842.35,0.0,0.97784,2e-05,2.57498]
[1779565713259,51.46,75840.52,0.0,0.97782,2e-05,2.5763]
[1779565718293,51.47,75840.31,0.0,0.97781,2e-05,2.57729]
[1779565724335,51.47,75840.41,0.0,0.9778,2e-05,2.57779]
[1779565729370,51.47,75838.2,0.0,0.97775,2e-05,2.58281]
[1779565734405,51.47,75838.71,0.0,0.97775,2e-05,2.5823]
[1779565739440,51.48,75839.99,0.0,0.97778,2e-05,2.58024]
[1779565744475,51.48,75839.62,0.0,0.97776,2e-05,2.5815]
[1779565750517,51.48,75843.95,0.0,0.97785,2e-05,2.57337]
[1779565755552,51.49,75842.98,0.0,0.97782,2e-05,2.57591]
[1779565760587,51.49,75842.55,0.0,0.97781,2e-05,2.57737]
[1779565765622,51.49,75845.39,0.0,0.97786,2e-05,2.57221]
[1779565770657,51.5,75844.61,0.0,0.97784,2e-05,2.57442]
[1779565775696,51.5,75844.07,0.0,0.97784,2e-05,2.5732]
[1779565782858,51.5,75843.72,0.0,0.97783,2e-05,2.57483]
[1779565788787,51.51,75843.14,0.0,0.97781,2e-05,2.57677]
[1779565792929,51.51,75848.5,0.0,0.97791,2e-05,2.56642]
[1779565794830,51.51,75857.29,0.0,0.97809,2e-05,2.54895]
[1779565795838,51.51,75862.51,0.0,0.9782,2e-05,2.53863]
[1779565798859,51.51,75866.29,0.0,0.97827,2e-05,2.53163]
[1779565800879,51.52,75870.92,0.0,0.97836,2e-05,2.52279]
[1779565806914,51.52,75869.82,0.0,0.97833,2e-05,2.52627]
[1779565813075,51.53,75869.64,0.0,0.97831,2e-05,2.5281]
[1779565817993,51.53,75857.42,0.0,0.97805,2e-05,2.55346]
[1779565819000,51.54,75852.9,0.0,0.97795,2e-05,2.56274]
[1779565823145,51.54,75846.6,0.0,0.97781,2e-05,2.57628]
[1779565825044,51.54,75843.03,0.0,0.97773,2e-05,2.5838]
[1779565831085,51.54,75842.25,0.0,0.97773,2e-05,2.58318]
[1779565836119,51.55,75841.05,0.0,0.9777,2e-05,2.58629]
[1779565841154,51.55,75839.98,0.0,0.97767,2e-05,2.58912]
[1779565846189,51.55,75841.24,0.0,0.97769,2e-05,2.5872]
[1779565853356,51.56,75845.66,0.0,0.97778,2e-05,2.57922]
[1779565859281,51.56,75844.17,0.0,0.97774,2e-05,2.5831]
[1779565864317,51.57,75844.66,0.0,0.97774,2e-05,2.5828]
[1779565869352,51.57,75844.63,0.0,0.97773,2e-05,2.58357]
[1779565874387,51.57,75845.74,0.0,0.97775,2e-05,2.58204]
[1779565878415,51.58,75851.18,0.0,0.97786,2e-05,2.57162]
[1779565881440,51.58,75857.35,0.0,0.97798,2e-05,2.55967]
[1779565886471,51.58,75861.28,0.0,0.97805,2e-05,2.55264]
[1779565891507,51.59,75863.86,0.0,0.97812,2e-05,2.54538]
[1779565899562,51.6,75865.51,0.0,0.97814,2e-05,2.54345]
[1779565907624,51.6,75866.73,0.0,0.97815,2e-05,2.54238]
[1779565913775,51.61,75867.67,0.0,0.97816,2e-05,2.54151]
[1779565919708,51.61,75862.4,0.0,0.97804,2e-05,2.55305]
[1779565923845,51.62,75857.23,0.0,0.97793,2e-05,2.56401]
[1779565928771,51.62,75847.27,0.0,0.97771,2e-05,2.58478]
[1779565929803,51.62,75841.8,0.0,0.9776,2e-05,2.59601]
[1779565931816,51.62,75837.43,0.0,0.9775,2e-05,2.60508]
[1779565933919,51.62,75830.43,0.0,0.97735,2e-05,2.61955]
[1779565935843,51.62,75829.78,0.0,0.97734,2e-05,2.62099]
[1779565940878,51.62,75827.81,0.0,0.97729,2e-05,2.62521]
[1779565945915,51.62,75826.42,0.0,0.97726,2e-05,2.62817]
[1779565950949,51.62,75828.83,0.0,0.97731,2e-05,2.62336]
[1779565955985,51.62,75828.67,0.0,0.97733,2e-05,2.62086]
[1779565963036,51.63,75829.32,0.0,0.97734,2e-05,2.61979]
[1779565968071,51.63,75829.84,0.0,0.97735,2e-05,2.61892]
[1779565973107,51.63,75830.63,0.0,0.97737,2e-05,2.6175]
[1779565978142,51.63,75831.91,0.0,0.97739,2e-05,2.61509]
[1779565983178,51.63,75832.39,0.0,0.9774,2e-05,2.61435]
[1779565984277,51.63,75838.96,0.0,0.97754,2e-05,2.60103]
[1779565987204,51.63,75847.81,0.0,0.97772,2e-05,2.58328]
[1779565992240,51.63,75850.53,0.0,0.97777,2e-05,2.5783]
[1779565994348,51.64,75856.65,0.0,0.9779,2e-05,2.56617]
[1779566000296,51.64,75857.0,0.0,0.9779,2e-05,2.56629]
[1779566005331,51.64,75856.22,0.0,0.97788,2e-05,2.56859]
[1779566012381,51.65,75855.0,0.0,0.97786,2e-05,2.56907]
[1779566015402,51.65,75838.64,0.0,0.97752,2e-05,2.60266]
[1779566020437,51.65,75835.29,0.0,0.97744,2e-05,2.6099]
[1779566025472,51.65,75836.38,0.0,0.97746,2e-05,2.60805]
[1779566034628,51.66,75834.68,0.0,0.97742,2e-05,2.61219]
[1779566042598,51.66,75833.42,0.0,0.97738,2e-05,2.61539]
[1779566047633,51.66,75832.81,0.0,0.97737,2e-05,2.61703]
[1779566052667,51.66,75837.47,0.0,0.97746,2e-05,2.60791]
[1779566054770,51.67,75830.58,0.0,0.97731,2e-05,2.62219]
[1779566060728,51.67,75829.15,0.0,0.97728,2e-05,2.62553]
[1779566065762,51.67,75831.25,0.0,0.97732,2e-05,2.62158]
[1779566070797,51.67,75831.01,0.0,0.97731,2e-05,2.62244]
[1779566075832,51.67,75831.55,0.0,0.97734,2e-05,2.61874]
[1779566082881,51.68,75831.68,0.0,0.97734,2e-05,2.61902]
[1779566087915,51.68,75831.01,0.0,0.97732,2e-05,2.62077]
[1779566092951,51.68,75831.97,0.0,0.97734,2e-05,2.61917]
[1779566097988,51.68,75830.7,0.0,0.97731,2e-05,2.62216]
[1779566104032,51.68,75832.08,0.0,0.97733,2e-05,2.61977]
[1779566105125,51.68,75826.16,0.0,0.9772,2e-05,2.632]
[1779566107056,51.68,75827.32,0.0,0.97723,2e-05,2.62974]
[1779566115199,51.69,75829.69,0.0,0.97727,2e-05,2.6253]
[1779566121153,51.69,75830.84,0.0,0.97729,2e-05,2.62328]
[1779566127193,51.69,75832.59,0.0,0.97733,2e-05,2.62004]
[1779566132231,51.69,75832.71,0.0,0.97735,2e-05,2.61708]
[1779566137266,51.69,75834.5,0.0,0.97739,2e-05,2.61369]
[1779566142301,51.69,75835.33,0.0,0.9774,2e-05,2.61229]
[1779566147342,51.7,75836.18,0.0,0.97742,2e-05,2.61085]
[1779566155495,51.7,75837.48,0.0,0.97744,2e-05,2.60874]
[1779566162441,51.7,75836.44,0.0,0.97741,2e-05,2.61129]
[1779566167476,51.7,75832.09,0.0,0.97732,2e-05,2.62047]
[1779566172511,51.7,75830.28,0.0,0.97728,2e-05,2.62439]
[1779566177550,51.7,75829.52,0.0,0.97726,2e-05,2.62614]
[1779566181578,51.71,75834.86,0.0,0.97737,2e-05,2.6154]
[1779566186612,51.71,75836.03,0.0,0.97739,2e-05,2.61329]
[1779566191647,51.71,75836.15,0.0,0.97742,2e-05,2.61035]
[1779566196682,51.7,75835.95,0.0,0.97742,2e-05,2.61007]
[1779566201717,51.69,75835.52,0.0,0.97743,2e-05,2.60883]
[1779566206752,51.68,75835.52,0.0,0.97745,2e-05,2.60672]
[1779566213802,51.67,75836.01,0.0,0.9775,2e-05,2.60241]
[1779566218836,51.66,75835.92,0.0,0.97752,2e-05,2.60056]
[1779566223872,51.65,75836.85,0.0,0.97756,2e-05,2.59669]
[1779566229913,51.63,75835.57,0.0,0.97755,2e-05,2.59693]
[1779566234948,51.63,75835.81,0.0,0.97758,2e-05,2.59449]
[1779566246134,51.59,75836.85,0.0,0.97768,2e-05,2.58494]
[1779566252068,51.58,75836.22,0.0,0.97771,2e-05,2.58107]
[1779566257103,51.57,75836.79,0.0,0.97774,2e-05,2.57813]
[1779566262138,51.56,75837.73,0.0,0.97778,2e-05,2.57448]
[1779566267173,51.55,75837.26,0.0,0.97779,2e-05,2.57372]
[1779566272208,51.54,75835.63,0.0,0.97777,2e-05,2.57532]
[1779566277242,51.53,75836.81,0.0,0.97782,2e-05,2.57081]
[1779566282281,51.52,75836.7,0.0,0.97783,2e-05,2.56936]
[1779566293355,51.52,75836.67,0.0,0.97784,2e-05,2.56867]
[1779566304433,51.53,75836.36,0.0,0.97781,2e-05,2.57094]
[1779566309469,51.53,75836.94,0.0,0.97782,2e-05,2.57065]
[1779566314503,51.54,75837.25,0.0,0.97784,2e-05,2.56779]
[1779566319538,51.54,75837.66,0.0,0.97784,2e-05,2.56771]
[1779566324573,51.54,75838.92,0.0,0.97786,2e-05,2.5659]
[1779566326702,51.54,75867.31,0.0,0.97845,2e-05,2.50924]
[1779566327599,51.55,75867.31,0.0,0.97845,2e-05,2.50948]
[1779566332634,51.55,75869.62,0.0,0.97848,2e-05,2.5061]
[1779566337670,51.56,75869.96,0.0,0.97848,2e-05,2.5066]
[1779566341707,51.56,75893.96,0.0,0.97895,2e-05,2.46021]
[1779566342709,51.56,75899.61,0.0,0.97906,2e-05,2.44948]
[1779566347739,51.57,75894.9,0.0,0.97895,2e-05,2.46029]
[1779566352783,51.58,75905.24,0.0,0.97915,2e-05,2.44163]
[1779566353791,51.58,75914.35,0.0,0.97932,2e-05,2.42431]
[1779566358826,51.59,75915.13,0.0,0.97932,2e-05,2.42471]
[1779566363860,51.6,75914.41,0.0,0.97929,2e-05,2.428]
[1779566368895,51.61,75913.46,0.0,0.97925,2e-05,2.43173]
[1779566370909,51.61,75901.25,0.0,0.979,2e-05,2.45576]
[1779566375944,51.61,75893.69,0.0,0.97887,2e-05,2.46745]
[1779566380979,51.62,75895.49,0.0,0.9789,2e-05,2.46552]
[1779566386015,51.63,75896.29,0.0,0.97889,2e-05,2.46556]
[1779566393062,51.64,75895.11,0.0,0.97885,2e-05,2.47002]
[1779566396085,51.64,75890.9,0.0,0.97876,2e-05,2.47916]
[1779566399106,51.65,75898.94,0.0,0.97891,2e-05,2.46425]
[1779566402151,51.65,75914.38,0.0,0.97921,2e-05,2.4351]
[1779566403158,51.66,75919.98,0.0,0.97932,2e-05,2.42462]
[1779566406178,51.66,75914.79,0.0,0.9792,2e-05,2.43578]
[1779566411215,51.67,75910.75,0.0,0.9791,2e-05,2.44535]
[1779566417256,51.68,75910.42,0.0,0.97908,2e-05,2.44803]
[1779566423296,51.69,75907.82,0.0,0.979,2e-05,2.45509]
[1779566428332,51.7,75909.84,0.0,0.97903,2e-05,2.45276]
[1779566434375,51.7,75907.8,0.0,0.97902,2e-05,2.45343]
[1779566435381,51.7,75902.62,0.0,0.97891,2e-05,2.4634]
[1779566437502,51.7,75899.15,0.0,0.97885,2e-05,2.46987]
[1779566439409,51.7,75893.95,0.0,0.97874,2e-05,2.48023]
[1779566441423,51.69,75892.53,0.0,0.97871,2e-05,2.48265]
[1779566446458,51.69,75895.3,0.0,0.97877,2e-05,2.4772]
[1779566451493,51.7,75895.4,0.0,0.97876,2e-05,2.47842]
[1779566456528,51.71,75895.83,0.0,0.97875,2e-05,2.479]
[1779566464584,51.72,75895.04,0.0,0.97871,2e-05,2.4828]
[1779566469619,51.73,75895.32,0.0,0.97871,2e-05,2.48365]
[1779566475662,51.74,75890.9,0.0,0.9786,2e-05,2.49401]
[1779566481703,51.75,75890.26,0.0,0.97857,2e-05,2.49717]
[1779566486738,51.75,75889.63,0.0,0.97854,2e-05,2.49976]
[1779566491773,51.76,75888.57,0.0,0.97853,2e-05,2.50029]
[1779566496809,51.77,75888.09,0.0,0.97851,2e-05,2.50258]
[1779566502849,51.77,75888.4,0.0,0.9785,2e-05,2.50356]
[1779566507991,51.78,75887.22,0.0,0.97846,2e-05,2.50721]
[1779566513930,51.79,75886.27,0.0,0.97842,2e-05,2.51066]
[1779566519973,51.8,75887.3,0.0,0.97843,2e-05,2.51016]
[1779566525027,51.8,75886.49,0.0,0.9784,2e-05,2.51303]
[1779566530063,51.81,75890.32,0.0,0.97846,2e-05,2.50671]
[1779566535099,51.82,75892.85,0.0,0.9785,2e-05,2.50304]
[1779566540134,51.82,75905.81,0.0,0.97875,2e-05,2.47887]
[1779566541140,51.83,75910.99,0.0,0.97885,2e-05,2.46904]
[1779566546175,51.83,75909.06,0.0,0.9788,2e-05,2.47434]
[1779566552217,51.84,75906.64,0.0,0.97876,2e-05,2.47793]
[1779566557252,51.85,75906.39,0.0,0.97874,2e-05,2.47985]
[1779566562287,51.86,75903.32,0.0,0.97866,2e-05,2.48729]
[1779566567321,51.86,75901.14,0.0,0.9786,2e-05,2.49292]
[1779566572357,51.87,75899.04,0.0,0.97855,2e-05,2.49838]
[1779566577392,51.88,75893.46,0.0,0.97842,2e-05,2.51068]
[1779566582427,51.88,75892.89,0.0,0.97839,2e-05,2.51302]
[1779566587462,51.89,75893.0,0.0,0.97838,2e-05,2.51399]
[1779566592499,51.9,75893.2,0.0,0.97838,2e-05,2.51478]
[1779566597534,51.9,75891.91,0.0,0.97834,2e-05,2.5185]
[1779566604583,51.91,75890.96,0.0,0.9783,2e-05,2.52201]
[1779566609625,51.92,75883.97,0.0,0.97815,2e-05,2.53709]
[1779566614659,51.92,75882.39,0.0,0.97813,2e-05,2.53836]
[1779566619697,51.93,75879.97,0.0,0.97807,2e-05,2.54423]
[1779566624733,51.93,75882.5,0.0,0.97811,2e-05,2.54014]
[1779566629767,51.94,75886.15,0.0,0.97817,2e-05,2.53385]
[1779566636817,51.94,75887.4,0.0,0.97819,2e-05,2.53276]
[1779566643867,51.95,75887.66,0.0,0.97818,2e-05,2.53379]
[1779566648900,51.96,75889.41,0.0,0.9782,2e-05,2.53127]
[1779566653937,51.96,75890.98,0.0,0.97822,2e-05,2.5291]
[1779566659048,51.97,75891.83,0.0,0.97823,2e-05,2.52837]
[1779566665016,51.97,75890.6,0.0,0.97819,2e-05,2.53198]
[1779566670051,51.98,75889.12,0.0,0.97815,2e-05,2.5359]
[1779566676093,51.98,75887.55,0.0,0.97813,2e-05,2.53725]
[1779566683143,51.99,75886.08,0.0,0.97809,2e-05,2.54153]
[1779566688177,52.0,75887.5,0.0,0.97811,2e-05,2.53968]
[1779566694220,52.0,75886.6,0.0,0.97808,2e-05,2.54265]
[1779566699255,52.01,75886.55,0.0,0.97807,2e-05,2.54373]
[1779566704290,52.01,75886.69,0.0,0.97806,2e-05,2.54441]
[1779566709398,52.02,75884.34,0.0,0.978,2e-05,2.55002]
[1779566719469,52.03,75884.46,0.0,0.97799,2e-05,2.55159]
[1779566724430,52.03,75876.6,0.0,0.97781,2e-05,2.56821]
[1779566729467,52.03,75876.02,0.0,0.97779,2e-05,2.57012]
[1779566734501,52.04,75877.53,0.0,0.97784,2e-05,2.56486]
[1779566739542,52.04,75877.83,0.0,0.97784,2e-05,2.56498]
[1779566745582,52.05,75879.92,0.0,0.97788,2e-05,2.56164]
[1779566752631,52.05,75881.53,0.0,0.9779,2e-05,2.55939]
[1779566755653,52.05,75888.2,0.0,0.97803,2e-05,2.54648]
[1779566760688,52.06,75888.02,0.0,0.97802,2e-05,2.54761]
[1779566765723,52.06,75883.76,0.0,0.97793,2e-05,2.55688]
[1779566767739,52.06,75880.63,0.0,0.97786,2e-05,2.56341]
[1779566779893,52.07,75881.41,0.0,0.97786,2e-05,2.56332]
[1779566782844,52.07,75874.98,0.0,0.97772,2e-05,2.57658]
[1779566787881,52.07,75875.28,0.0,0.97772,2e-05,2.57643]
[1779566793921,52.08,75877.11,0.0,0.97778,2e-05,2.57029]
[1779566796942,52.08,75882.82,0.0,0.9779,2e-05,2.55909]
[1779566801977,52.08,75881.55,0.0,0.97787,2e-05,2.56213]
[1779566807013,52.08,75881.77,0.0,0.97786,2e-05,2.56222]
[1779566812047,52.08,75882.4,0.0,0.97787,2e-05,2.56136]
[1779566816077,52.09,75876.61,0.0,0.97775,2e-05,2.57329]
[1779566818091,52.09,75870.54,0.0,0.97762,2e-05,2.5856]
[1779566823126,52.09,75868.02,0.0,0.97757,2e-05,2.5909]
[1779566829168,52.09,75866.91,0.0,0.97755,2e-05,2.59272]
[1779566833196,52.09,75870.7,0.0,0.97762,2e-05,2.58531]
[1779566838230,52.09,75872.65,0.0,0.97766,2e-05,2.58171]
[1779566843265,52.09,75875.16,0.0,0.97771,2e-05,2.57699]
[1779566848301,52.09,75877.04,0.0,0.97775,2e-05,2.57355]
[1779566854343,52.09,75878.24,0.0,0.97779,2e-05,2.56859]
[1779566859377,52.1,75879.12,0.0,0.97781,2e-05,2.5672]
[1779566864412,52.1,75878.8,0.0,0.9778,2e-05,2.56822]
[1779566870528,52.1,75878.51,0.0,0.97779,2e-05,2.56924]
[1779566877504,52.1,75878.3,0.0,0.97778,2e-05,2.57017]
[1779566882539,52.1,75875.17,0.0,0.97771,2e-05,2.5768]
[1779566887574,52.11,75869.14,0.0,0.97758,2e-05,2.58924]
[1779566892610,52.11,75865.54,0.0,0.9775,2e-05,2.59677]
[1779566897644,52.11,75864.11,0.0,0.97747,2e-05,2.59996]
[1779566902688,52.11,75866.72,0.0,0.97752,2e-05,2.59494]
[1779566907722,52.11,75865.46,0.0,0.97749,2e-05,2.59779]
[1779566909736,52.11,75860.41,0.0,0.97738,2e-05,2.6081]
[1779566914774,52.11,75858.75,0.0,0.97737,2e-05,2.60864]
[1779566919809,52.11,75860.68,0.0,0.97741,2e-05,2.60493]
[1779566924844,52.12,75864.42,0.0,0.97748,2e-05,2.59765]
[1779566931001,52.12,75866.48,0.0,0.97752,2e-05,2.59383]
[1779566937935,52.12,75868.53,0.0,0.97756,2e-05,2.59008]
[1779566942970,52.12,75868.18,0.0,0.97755,2e-05,2.59108]
[1779566948005,52.12,75870.66,0.0,0.9776,2e-05,2.58634]
[1779566950028,52.12,75876.29,0.0,0.97772,2e-05,2.57511]
[1779566955054,52.12,75878.05,0.0,0.97775,2e-05,2.57192]
[1779566960089,52.13,75879.63,0.0,0.97778,2e-05,2.56912]
[1779566965124,52.13,75882.1,0.0,0.97783,2e-05,2.56455]
[1779566970160,52.13,75885.61,0.0,0.9779,2e-05,2.55793]
[1779566971282,52.13,75887.38,0.0,0.97796,2e-05,2.55163]
[1779566977210,52.13,75886.71,0.0,0.97794,2e-05,2.55348]
[1779566982243,52.14,75888.95,0.0,0.97798,2e-05,2.54956]
[1779566987282,52.14,75888.6,0.0,0.97796,2e-05,2.55091]
[1779566992313,52.14,75888.93,0.0,0.97797,2e-05,2.55078]
[1779566997349,52.15,75888.01,0.0,0.97794,2e-05,2.55314]
[1779567002382,52.15,75890.83,0.0,0.97799,2e-05,2.54805]
[1779567007418,52.15,75891.37,0.0,0.978,2e-05,2.54756]
[1779567009432,52.15,75896.16,0.0,0.9781,2e-05,2.53828]
[1779567012454,52.15,75901.28,0.0,0.9782,2e-05,2.52857]
[1779567015477,52.16,75907.54,0.0,0.97832,2e-05,2.51669]
[1779567020510,52.16,75910.1,0.0,0.97836,2e-05,2.51255]
[1779567023534,52.16,75947.85,0.0,0.97912,2e-05,2.43931]
[1779567024541,52.17,75952.45,0.0,0.97921,2e-05,2.43076]
[1779567026564,52.17,75972.81,0.0,0.9796,2e-05,2.39249]
[1779567027572,52.17,76011.01,0.0,0.98033,2e-05,2.32117]
[1779567028600,52.17,76011.57,0.0,0.98034,2e-05,2.32017]
[1779567032610,52.18,76014.46,0.0,0.98039,2e-05,2.31397]
[1779567037646,52.19,76020.63,0.0,0.98049,2e-05,2.30459]
[1779567040666,52.19,76021.36,0.0,0.9805,2e-05,2.30348]
[1779567045701,52.2,76020.08,0.0,0.98047,2e-05,2.30634]
[1779567051853,52.2,76018.8,0.0,0.98044,2e-05,2.3092]
[1779567054764,52.2,76030.31,0.0,0.98066,2e-05,2.28818]
[1779567055772,52.2,76030.19,0.0,0.98065,2e-05,2.28852]
[1779567058797,52.2,76056.77,0.0,0.98114,2e-05,2.24052]
[1779567059803,52.2,76057.71,0.0,0.98115,2e-05,2.23903]
[1779567063830,52.21,76049.16,0.0,0.98099,2e-05,2.25527]
[1779567066854,52.21,76041.06,0.0,0.98083,2e-05,2.27066]
[1779567068868,52.21,76035.24,0.0,0.98072,2e-05,2.28154]
[1779567070886,52.21,76029.19,0.0,0.98061,2e-05,2.29284]
[1779567072014,52.21,76019.46,0.0,0.98043,2e-05,2.31085]
[1779567072895,52.22,76019.46,0.0,0.98043,2e-05,2.31091]
[1779567077930,52.22,76010.79,0.0,0.98026,2e-05,2.32724]
[1779567082966,52.22,76010.81,0.0,0.98026,2e-05,2.32743]
[1779567088002,52.22,76009.61,0.0,0.98023,2e-05,2.3299]
[1779567093042,52.22,76008.78,0.0,0.98024,2e-05,2.3289]
[1779567096063,52.22,75998.26,0.0,0.98004,2e-05,2.34869]
[1779567097070,52.22,75986.18,0.0,0.97981,2e-05,2.37139]
[1779567098079,52.22,75984.09,0.0,0.97977,2e-05,2.37532]
[1779567103113,52.22,75981.5,0.0,0.97972,2e-05,2.38005]
[1779567108148,52.22,75980.67,0.0,0.9797,2e-05,2.38138]
[1779567113184,52.22,75982.42,0.0,0.97974,2e-05,2.3778]
[1779567118221,52.22,75988.11,0.0,0.97985,2e-05,2.36681]
[1779567123256,52.22,75984.92,0.0,0.97979,2e-05,2.37254]
[1779567128290,52.21,75984.3,0.0,0.97978,2e-05,2.37338]
[1779567133326,52.22,75985.21,0.0,0.97979,2e-05,2.37309]
[1779567136347,52.22,75990.37,0.0,0.97989,2e-05,2.36316]
[1779567138362,52.22,75997.36,0.0,0.98002,2e-05,2.34992]
[1779567139368,52.22,75999.28,0.0,0.98006,2e-05,2.34629]
[1779567144402,52.22,75990.71,0.0,0.9799,2e-05,2.36213]
[1779567145409,52.22,75989.77,0.0,0.97988,2e-05,2.36382]
[1779567150445,52.22,75989.06,0.0,0.97985,2e-05,2.36653]
[1779567155481,52.23,75988.86,0.0,0.97986,2e-05,2.36588]
[1779567161522,52.24,75987.42,0.0,0.97982,2e-05,2.36938]
[1779567166557,52.24,75979.16,0.0,0.97967,2e-05,2.3845]
[1779567167564,52.24,75978.15,0.0,0.97965,2e-05,2.3863]
[1779567172600,52.23,75974.37,0.0,0.97958,2e-05,2.39288]
[1779567177633,52.24,75971.42,0.0,0.97952,2e-05,2.3992]
[1779567182668,52.24,75972.36,0.0,0.97952,2e-05,2.39903]
[1779567184683,52.25,75972.54,0.0,0.97951,2e-05,2.39936]
[1779567189718,52.25,75978.37,0.0,0.97962,2e-05,2.38866]
[1779567194754,52.25,75979.75,0.0,0.97965,2e-05,2.38603]
[1779567199788,52.26,75980.32,0.0,0.97964,2e-05,2.38668]
[1779567204822,52.27,75979.03,0.0,0.9796,2e-05,2.39078]
[1779567209858,52.28,75977.99,0.0,0.97956,2e-05,2.39468]
[1779567214893,52.29,75981.03,0.0,0.97963,2e-05,2.38769]
[1779567219928,52.3,75980.79,0.0,0.97961,2e-05,2.38972]
[1779567224962,52.3,75981.61,0.0,0.97961,2e-05,2.38974]
[1779567229997,52.31,75983.2,0.0,0.97962,2e-05,2.38831]
[1779567236040,52.32,75983.42,0.0,0.97961,2e-05,2.38979]
[1779567241076,52.33,75984.61,0.0,0.97962,2e-05,2.38825]
[1779567248125,52.32,75985.02,0.0,0.97964,2e-05,2.38664]
[1779567253281,52.32,75986.5,0.0,0.97967,2e-05,2.38327]
[1779567256182,52.32,75994.88,0.0,0.97984,2e-05,2.36718]
[1779567257192,52.32,76001.53,0.0,0.97997,2e-05,2.35464]
[1779567258195,52.32,76008.43,0.0,0.9801,2e-05,2.34172]
[1779567263351,52.32,76009.01,0.0,0.98011,2e-05,2.34044]
[1779567269272,52.31,76010.04,0.0,0.98013,2e-05,2.33833]
[1779567275322,52.31,76009.07,0.0,0.98014,2e-05,2.33716]
[1779567280350,52.31,76009.26,0.0,0.98014,2e-05,2.33667]
[1779567285385,52.31,76009.26,0.0,0.98015,2e-05,2.33654]
[1779567293563,52.31,76008.43,0.0,0.98013,2e-05,2.33784]
[1779567299483,52.31,76007.55,0.0,0.98012,2e-05,2.33928]
[1779567303650,52.31,75996.7,0.0,0.97991,2e-05,2.35945]
[1779567304518,52.31,75996.7,0.0,0.97991,2e-05,2.35939]
[1779567309554,52.31,75994.66,0.0,0.97988,2e-05,2.36288]
[1779567314589,52.3,75996.08,0.0,0.97991,2e-05,2.35986]
[1779567317610,52.3,75986.45,0.0,0.97972,2e-05,2.37775]
[1779567319624,52.3,75984.6,0.0,0.97969,2e-05,2.38103]
[1779567326673,52.3,75982.29,0.0,0.97965,2e-05,2.38457]
[1779567331708,52.3,75979.4,0.0,0.97962,2e-05,2.38707]
[1779567336742,52.29,75977.34,0.0,0.97959,2e-05,2.39038]
[1779567341778,52.3,75980.68,0.0,0.97965,2e-05,2.38487]
[1779567342784,52.3,75989.34,0.0,0.97981,2e-05,2.36889]
[1779567343792,52.3,75998.03,0.0,0.97998,2e-05,2.35249]
[1779567344800,52.3,76003.15,0.0,0.98007,2e-05,2.34286]
[1779567346815,52.3,76003.93,0.0,0.98009,2e-05,2.34132]
[1779567351848,52.3,76004.63,0.0,0.9801,2e-05,2.34029]
[1779567356883,52.3,76002.69,0.0,0.98007,2e-05,2.34371]
[1779567361916,52.3,76002.75,0.0,0.98007,2e-05,2.34338]
[1779567366953,52.3,76005.27,0.0,0.98012,2e-05,2.33848]
[1779567371989,52.3,76005.41,0.0,0.98012,2e-05,2.33807]
[1779567377024,52.3,76006.14,0.0,0.98014,2e-05,2.33657]
[1779567383074,52.29,76004.65,0.0,0.98011,2e-05,2.33915]
[1779567388105,52.29,76015.57,0.0,0.98032,2e-05,2.31879]
[1779567393140,52.3,76017.77,0.0,0.98038,2e-05,2.31203]
[1779567397170,52.3,76024.63,0.0,0.98051,2e-05,2.29954]
[1779567402204,52.28,76028.56,0.0,0.9806,2e-05,2.29012]
[1779567403211,52.28,76040.8,0.0,0.98084,2e-05,2.26702]
[1779567408246,52.26,76045.12,0.0,0.98095,2e-05,2.25559]
[1779567413281,52.24,76038.58,0.0,0.98087,2e-05,2.26388]
[1779567414425,52.24,76045.65,0.0,0.98101,2e-05,2.25033]
[1779567415295,52.23,76045.65,0.0,0.98101,2e-05,2.24964]
[1779567420330,52.21,76050.11,0.0,0.98113,2e-05,2.23819]
[1779567425365,52.2,76051.34,0.0,0.98118,2e-05,2.23265]
[1779567430400,52.18,76051.11,0.0,0.98121,2e-05,2.22978]
[1779567435435,52.16,76050.57,0.0,0.98123,2e-05,2.22759]
[1779567437450,52.15,76045.5,0.0,0.98115,2e-05,2.23542]
[1779567439463,52.15,76042.54,0.0,0.98111,2e-05,2.23943]
[1779567444636,52.13,76046.01,0.0,0.98121,2e-05,2.22982]
[1779567450541,52.11,76046.6,0.0,0.98126,2e-05,2.22483]
[1779567455577,52.09,76047.82,0.0,0.98133,2e-05,2.21667]
[1779567460612,52.07,76052.26,0.0,0.98145,2e-05,2.20555]
[1779567465646,52.05,76051.3,0.0,0.98146,2e-05,2.20415]
[1779567468670,52.04,76059.15,0.0,0.98162,2e-05,2.18828]
[1779567471689,52.03,76061.49,0.0,0.98168,2e-05,2.18234]
[1779567476725,52.02,76061.95,0.0,0.98171,2e-05,2.17863]
[1779567481760,52.0,76058.68,0.0,0.98168,2e-05,2.18156]
[1779567486795,51.99,76059.96,0.0,0.98173,2e-05,2.17644]
[1779567491830,51.97,76058.61,0.0,0.98174,2e-05,2.17602]
[1779567497874,51.95,76059.33,0.0,0.98178,2e-05,2.17141]
[1779567502912,51.94,76059.22,0.0,0.98181,2e-05,2.16886]
[1779567507943,51.92,76060.46,0.0,0.98186,2e-05,2.16397]
[1779567510966,51.91,76069.93,0.0,0.98204,2e-05,2.1457]
[1779567511972,51.91,76069.39,0.0,0.98206,2e-05,2.14349]
[1779567513988,51.9,76063.88,0.0,0.98197,2e-05,2.15219]
[1779567516001,51.9,76064.09,0.0,0.98198,2e-05,2.15081]
[1779567522058,51.88,76062.94,0.0,0.98199,2e-05,2.14985]
[1779567525202,51.87,76057.4,0.0,0.98191,2e-05,2.15814]
[1779567528116,51.87,76050.82,0.0,0.98181,2e-05,2.16826]
[1779567533151,51.85,76052.14,0.0,0.98186,2e-05,2.16332]
[1779567535272,51.84,76059.7,0.0,0.982,2e-05,2.14845]
[1779567541212,51.83,76060.89,0.0,0.98205,2e-05,2.14393]
[1779567546250,51.81,76064.57,0.0,0.98214,2e-05,2.13467]
[1779567551282,51.8,76060.07,0.0,0.98208,2e-05,2.1407]
[1779567557324,51.78,76061.58,0.0,0.98214,2e-05,2.13481]
[1779567562358,51.77,76063.18,0.0,0.98219,2e-05,2.12976]
[1779567567404,51.76,76078.32,0.0,0.98247,2e-05,2.1012]
[1779567569416,51.76,76083.33,0.0,0.98257,2e-05,2.09177]
[1779567574453,51.75,76087.4,0.0,0.98267,2e-05,2.08032]
[1779567575552,51.74,76092.87,0.0,0.98277,2e-05,2.07058]
[1779567578481,51.74,76096.6,0.0,0.98284,2e-05,2.06321]
[1779567579488,51.74,76075.97,0.0,0.9825,2e-05,2.09837]
[1779567580497,51.73,76065.0,0.0,0.98231,2e-05,2.11704]
[1779567581518,51.73,76056.85,0.0,0.98217,2e-05,2.13087]
[1779567582508,51.73,76046.02,0.0,0.98199,2e-05,2.14947]
[1779567587544,51.72,76039.83,0.0,0.9819,2e-05,2.15809]
[1779567592580,51.7,76041.63,0.0,0.98196,2e-05,2.15248]
[1779567597612,51.69,76044.55,0.0,0.98203,2e-05,2.14494]
[1779567599627,51.68,76052.32,0.0,0.98218,2e-05,2.13034]
[1779567602648,51.68,76055.14,0.0,0.98224,2e-05,2.12409]
[1779567608690,51.66,76054.94,0.0,0.98226,2e-05,2.12189]
[1779567613728,51.65,76048.82,0.0,0.98217,2e-05,2.13051]
[1779567615834,51.65,76038.58,0.0,0.982,2e-05,2.14769]
[1779567617756,51.64,76038.46,0.0,0.98201,2e-05,2.14697]
[1779567621784,51.63,76049.63,0.0,0.98222,2e-05,2.12543]
[1779567622790,51.63,76050.76,0.0,0.98225,2e-05,2.12301]
[1779567624808,51.62,76055.83,0.0,0.98234,2e-05,2.11327]
[1779567626819,51.62,76058.31,0.0,0.9824,2e-05,2.10811]
[1779567628835,51.61,76048.8,0.0,0.98224,2e-05,2.12393]
[1779567629841,51.61,76043.82,0.0,0.98215,2e-05,2.13224]
[1779567633871,51.61,76041.09,0.0,0.98214,2e-05,2.13339]
[1779567638904,51.59,76045.86,0.0,0.98224,2e-05,2.12274]
[1779567643939,51.58,76047.79,0.0,0.9823,2e-05,2.11718]
[1779567646044,51.58,76054.84,0.0,0.98243,2e-05,2.104]
[1779567647970,51.57,76049.3,0.0,0.98234,2e-05,2.11285]
[1779567648980,51.57,76046.13,0.0,0.98229,2e-05,2.11798]
[1779567654014,51.58,76046.31,0.0,0.98228,2e-05,2.11878]
[1779567661062,51.59,76045.63,0.0,0.98224,2e-05,2.12264]
[1779567666104,51.6,76040.97,0.0,0.98214,2e-05,2.13272]
[1779567669116,51.61,76047.13,0.0,0.98224,2e-05,2.12304]
[1779567671130,51.61,76054.48,0.0,0.98236,2e-05,2.11096]
[1779567672140,51.61,76056.91,0.0,0.9824,2e-05,2.10714]
[1779567674154,51.61,76067.21,0.0,0.98258,2e-05,2.08925]
[1779567675161,51.62,76064.81,0.0,0.98253,2e-05,2.09386]
[1779567677173,51.62,76056.69,0.0,0.98239,2e-05,2.10805]
[1779567682209,51.61,76058.04,0.0,0.98243,2e-05,2.1037]
[1779567684222,51.6,76063.33,0.0,0.98253,2e-05,2.09373]
[1779567689258,51.59,76065.7,0.0,0.98259,2e-05,2.08775]
[1779567694292,51.58,76066.06,0.0,0.98264,2e-05,2.08271]
[1779567699327,51.57,76066.0,0.0,0.98265,2e-05,2.08106]
[1779567702348,51.56,76072.06,0.0,0.98277,2e-05,2.06957]
[1779567704362,51.56,76071.65,0.0,0.98276,2e-05,2.06963]
[1779567708390,51.55,76066.23,0.0,0.98268,2e-05,2.07771]
[1779567712418,51.55,76064.33,0.0,0.98267,2e-05,2.07966]
[1779567717453,51.54,76063.87,0.0,0.98267,2e-05,2.07877]
[1779567722488,51.53,76057.16,0.0,0.98258,2e-05,2.08869]
[1779567723496,51.53,76053.57,0.0,0.98251,2e-05,2.09539]
[1779567726608,51.54,76050.82,0.0,0.98244,2e-05,2.10197]
[1779567732559,51.55,76051.78,0.0,0.98243,2e-05,2.10291]
[1779567734573,51.56,76042.65,0.0,0.98227,2e-05,2.11932]
[1779567735584,51.56,76039.74,0.0,0.98221,2e-05,2.12524]
[1779567740616,51.57,76041.78,0.0,0.98223,2e-05,2.12363]
[1779567745651,51.58,76043.29,0.0,0.98224,2e-05,2.12294]
[1779567748672,51.59,76032.0,0.0,0.98203,2e-05,2.14396]
[1779567753710,51.6,76025.85,0.0,0.98192,2e-05,2.15392]
[1779567756823,51.61,76020.22,0.0,0.98181,2e-05,2.16494]
[1779567761824,51.61,76018.64,0.0,0.98177,2e-05,2.1694]
[1779567762792,51.62,76001.02,0.0,0.98145,2e-05,2.20137]
[1779567763798,51.62,75972.39,0.0,0.98092,2e-05,2.25381]
[1779567764805,51.62,75970.62,0.0,0.98088,2e-05,2.25725]
[1779567768833,51.62,75986.09,0.0,0.98116,2e-05,2.22962]
[1779567769841,51.62,75991.74,0.0,0.98126,2e-05,2.21955]
[1779567770851,51.62,75992.47,0.0,0.98127,2e-05,2.21846]
[1779567771858,51.63,75983.36,0.0,0.9811,2e-05,2.23529]
[1779567772861,51.63,75984.26,0.0,0.98112,2e-05,2.23385]
[1779567777899,51.63,75984.45,0.0,0.98111,2e-05,2.23453]
[1779567779911,51.63,75974.47,0.0,0.98092,2e-05,2.2532]
[1779567780916,51.64,75974.04,0.0,0.98091,2e-05,2.25416]
[1779567783943,51.64,75963.45,0.0,0.98071,2e-05,2.2742]
[1779567784949,51.64,75961.31,0.0,0.98067,2e-05,2.2783]
[1779567789985,51.64,75956.77,0.0,0.98058,2e-05,2.28739]
[1779567795021,51.65,75955.84,0.0,0.98055,2e-05,2.28974]
[1779567798041,51.65,75948.7,0.0,0.98041,2e-05,2.30434]
[1779567800057,51.66,75947.48,0.0,0.98037,2e-05,2.30775]
[1779567805092,51.67,75941.6,0.0,0.98023,2e-05,2.32156]
[1779567810127,51.69,75939.65,0.0,0.98017,2e-05,2.3279]
[1779567815163,51.7,75942.06,0.0,0.98021,2e-05,2.32324]
[1779567819191,51.71,75947.17,0.0,0.98029,2e-05,2.31579]
[1779567824226,51.73,75944.28,0.0,0.9802,2e-05,2.32391]
[1779567829264,51.74,75943.57,0.0,0.98016,2e-05,2.32791]
[1779567831277,51.75,75949.46,0.0,0.98026,2e-05,2.31792]
[1779567836312,51.76,75948.7,0.0,0.98022,2e-05,2.32205]
[1779567841351,51.78,75946.68,0.0,0.98016,2e-05,2.32851]
[1779567846388,51.79,75947.7,0.0,0.98015,2e-05,2.3292]
[1779567851420,51.8,75946.87,0.0,0.98011,2e-05,2.33332]
[1779567856457,51.82,75946.37,0.0,0.98007,2e-05,2.33676]
[1779567861491,51.83,75945.46,0.0,0.98003,2e-05,2.34094]
[1779567866526,51.84,75942.39,0.0,0.97995,2e-05,2.34912]
[1779567871561,51.86,75946.64,0.0,0.98003,2e-05,2.34066]
[1779567876597,51.87,75946.47,0.0,0.98,2e-05,2.34339]
[1779567879618,51.88,75945.84,0.0,0.97998,2e-05,2.34601]
[1779567885660,51.89,75945.71,0.0,0.97994,2e-05,2.34909]
[1779567890702,51.9,75948.66,0.0,0.97998,2e-05,2.34588]
[1779567894730,51.92,75954.24,0.0,0.98006,2e-05,2.33777]
[1779567899765,51.93,75951.09,0.0,0.97998,2e-05,2.34616]
[1779567902786,51.94,75945.17,0.0,0.97985,2e-05,2.35877]
[1779567907821,51.95,75942.72,0.0,0.97978,2e-05,2.36572]
[1779567912856,51.96,75942.12,0.0,0.97974,2e-05,2.36907]
[1779567917892,51.97,75942.34,0.0,0.97972,2e-05,2.37083]
[1779567922926,51.99,75941.41,0.0,0.97969,2e-05,2.37471]
[1779567928045,52.0,75942.64,0.0,0.97969,2e-05,2.37444]
[1779567932996,52.01,75934.28,0.0,0.97953,2e-05,2.38957]
[1779567934004,52.01,75940.99,0.0,0.97965,2e-05,2.37717]
[1779567935011,52.01,75942.02,0.0,0.97967,2e-05,2.37562]
[1779567940050,52.02,75943.98,0.0,0.97969,2e-05,2.37396]
[1779567944081,52.03,75951.17,0.0,0.97981,2e-05,2.36202]
[1779567947102,52.04,75953.38,0.0,0.97984,2e-05,2.35917]
[1779567948185,52.04,75960.07,0.0,0.97996,2e-05,2.347]
[1779567950126,52.05,75960.12,0.0,0.97996,2e-05,2.34783]
[1779567956164,52.06,75960.08,0.0,0.97993,2e-05,2.35071]
[1779567961198,52.07,75959.99,0.0,0.9799,2e-05,2.35321]
[1779567966234,52.09,75959.78,0.0,0.97987,2e-05,2.35592]
[1779567971269,52.1,75962.61,0.0,0.97991,2e-05,2.35293]
[1779567976304,52.11,75957.22,0.0,0.97978,2e-05,2.36541]
[1779567981338,52.12,75955.38,0.0,0.97972,2e-05,2.37112]
[1779567988472,52.14,75951.81,0.0,0.97962,2e-05,2.38093]
[1779567994431,52.15,75949.09,0.0,0.97956,2e-05,2.38582]
[1779567999465,52.16,75947.87,0.0,0.97952,2e-05,2.39029]
[1779568004499,52.17,75948.64,0.0,0.97951,2e-05,2.39094]
[1779568007521,52.18,75951.78,0.0,0.97956,2e-05,2.38625]
[1779568012558,52.19,75948.27,0.0,0.97947,2e-05,2.39511]
[1779568017594,52.2,75945.22,0.0,0.97939,2e-05,2.40305]
[1779568022630,52.22,75944.97,0.0,0.97936,2e-05,2.40561]
[1779568028753,52.23,75944.04,0.0,0.97932,2e-05,2.40987]
[1779568035719,52.24,75944.87,0.0,0.97931,2e-05,2.41117]
[1779568040755,52.25,75940.52,0.0,0.9792,2e-05,2.4215]
[1779568045790,52.26,75940.77,0.0,0.97919,2e-05,2.42294]
[1779568050824,52.27,75938.89,0.0,0.97914,2e-05,2.42757]
[1779568054854,52.28,75936.72,0.0,0.9791,2e-05,2.43029]
[1779568058964,52.29,75933.58,0.0,0.97902,2e-05,2.43809]
[1779568064924,52.3,75933.59,0.0,0.979,2e-05,2.44003]
[1779568069958,52.31,75933.6,0.0,0.97899,2e-05,2.44161]
[1779568071972,52.31,75928.39,0.0,0.97888,2e-05,2.45228]
[1779568077007,52.32,75930.49,0.0,0.9789,2e-05,2.44968]
[1779568082046,52.32,75930.99,0.0,0.9789,2e-05,2.45015]
[1779568084059,52.33,75937.76,0.0,0.97903,2e-05,2.43766]
[1779568089174,52.33,75940.75,0.0,0.97907,2e-05,2.43343]
[1779568095136,52.34,75943.7,0.0,0.97911,2e-05,2.42962]
[1779568099243,52.35,75937.3,0.0,0.97897,2e-05,2.44319]
[1779568105207,52.36,75937.88,0.0,0.97897,2e-05,2.44381]
[1779568112256,52.37,75938.19,0.0,0.97898,2e-05,2.44233]
[1779568117291,52.37,75940.62,0.0,0.97904,2e-05,2.43654]
[1779568122324,52.36,75939.42,0.0,0.97903,2e-05,2.43693]
[1779568124339,52.36,75946.59,0.0,0.97917,2e-05,2.42377]
[1779568125346,52.36,75947.97,0.0,0.97919,2e-05,2.42145]
[1779568127361,52.36,75941.44,0.0,0.97906,2e-05,2.43467]
[1779568128374,52.37,75941.51,0.0,0.97905,2e-05,2.43484]
[1779568134411,52.37,75937.01,0.0,0.97895,2e-05,2.44534]
[1779568139529,52.38,75934.35,0.0,0.97888,2e-05,2.45188]
[1779568145487,52.39,75935.72,0.0,0.97889,2e-05,2.45084]
[1779568150523,52.4,75936.21,0.0,0.97889,2e-05,2.45121]
[1779568154551,52.4,75931.18,0.0,0.97877,2e-05,2.46199]
[1779568155560,52.4,75930.28,0.0,0.97875,2e-05,2.46397]
[1779568160595,52.41,75928.96,0.0,0.97871,2e-05,2.46768]
[1779568165628,52.42,75930.98,0.0,0.97874,2e-05,2.4649]
[1779568170663,52.42,75931.83,0.0,0.97875,2e-05,2.46436]
[1779568175699,52.43,75931.39,0.0,0.97875,2e-05,2.46339]
[1779568180733,52.43,75931.89,0.0,0.97875,2e-05,2.4635]
[1779568185768,52.44,75928.85,0.0,0.97868,2e-05,2.47047]
[1779568190804,52.44,75924.42,0.0,0.97858,2e-05,2.48012]
[1779568194830,52.45,75919.32,0.0,0.97847,2e-05,2.49084]
[1779568197852,52.45,75913.55,0.0,0.97835,2e-05,2.50269]
[1779568202890,52.46,75910.3,0.0,0.97827,2e-05,2.50997]
[1779568208929,52.46,75907.7,0.0,0.97821,2e-05,2.51611]
[1779568213977,52.47,75905.81,0.0,0.97816,2e-05,2.52066]
[1779568214974,52.47,75898.79,0.0,0.97801,2e-05,2.53469]
[1779568215987,52.47,75895.23,0.0,0.97794,2e-05,2.54198]
[1779568221022,52.47,75896.49,0.0,0.97796,2e-05,2.54004]
[1779568223031,52.47,75890.48,0.0,0.97783,2e-05,2.55217]
[1779568226053,52.47,75884.41,0.0,0.9777,2e-05,2.56452]
[1779568231088,52.47,75881.94,0.0,0.97767,2e-05,2.56679]
[1779568237130,52.48,75879.38,0.0,0.97761,2e-05,2.57226]
[1779568239146,52.48,75884.79,0.0,0.97772,2e-05,2.56159]
[1779568240151,52.48,75917.04,0.0,0.97839,2e-05,2.498]
[1779568241159,52.48,75944.3,0.0,0.97894,2e-05,2.44532]
[1779568243174,52.48,75951.65,0.0,0.97908,2e-05,2.43178]
[1779568244183,52.48,75966.59,0.0,0.97937,2e-05,2.40359]
[1779568245189,52.49,75983.73,0.0,0.9797,2e-05,2.37157]
[1779568248210,52.49,75975.73,0.0,0.97953,2e-05,2.38782]
[1779568253272,52.5,75974.32,0.0,0.97948,2e-05,2.39232]
[1779568257300,52.51,75969.24,0.0,0.97937,2e-05,2.40335]
[1779568262336,52.52,75972.22,0.0,0.97941,2e-05,2.39939]
[1779568264350,52.52,75964.64,0.0,0.97926,2e-05,2.41446]
[1779568269386,52.53,75960.19,0.0,0.97915,2e-05,2.42448]
[1779568270470,52.53,75993.97,0.0,0.97981,2e-05,2.36092]
[1779568272413,52.54,75995.26,0.0,0.97982,2e-05,2.3593]
[1779568276438,52.55,76003.76,0.0,0.97997,2e-05,2.34506]
[1779568278450,52.55,76006.97,0.0,0.98002,2e-05,2.33995]
[1779568283484,52.56,76003.71,0.0,0.97994,2e-05,2.34817]
[1779568286515,52.57,76013.62,0.0,0.98011,2e-05,2.331]
[1779568287522,52.57,76025.3,0.0,0.98033,2e-05,2.30987]
[1779568288531,52.57,76030.27,0.0,0.98042,2e-05,2.30121]
[1779568289537,52.58,76040.4,0.0,0.9806,2e-05,2.28317]
[1779568290625,52.58,76051.11,0.0,0.98079,2e-05,2.26422]
[1779568291556,52.58,76051.11,0.0,0.98081,2e-05,2.26199]
[1779568293578,52.58,76056.56,0.0,0.98091,2e-05,2.25241]
[1779568294590,52.58,76061.73,0.0,0.98101,2e-05,2.24283]
[1779568295599,52.58,76087.86,0.0,0.98148,2e-05,2.19595]
[1779568296608,52.58,76106.07,0.0,0.9818,2e-05,2.16374]
[1779568297621,52.58,76106.53,0.0,0.98182,2e-05,2.16237]
[1779568299632,52.57,76112.88,0.0,0.98194,2e-05,2.15018]
[1779568300643,52.57,76137.03,0.0,0.98236,2e-05,2.10792]
[1779568301647,52.57,76143.57,0.0,0.98248,2e-05,2.09627]
[1779568302655,52.56,76133.46,0.0,0.98231,2e-05,2.11315]
[1779568303662,52.56,76141.67,0.0,0.98245,2e-05,2.09862]
[1779568304668,52.56,76143.53,0.0,0.98249,2e-05,2.09501]
[1779568306684,52.55,76163.39,0.0,0.98283,2e-05,2.06048]
[1779568307691,52.55,76173.25,0.0,0.983,2e-05,2.04355]
[1779568308697,52.55,76185.71,0.0,0.9832,2e-05,2.02325]
[1779568309704,52.56,76185.46,0.0,0.98319,2e-05,2.02459]
[1779568310796,52.56,76170.57,0.0,0.98293,2e-05,2.05037]
[1779568311725,52.57,76168.89,0.0,0.98289,2e-05,2.05414]
[1779568312743,52.57,76134.11,0.0,0.9823,2e-05,2.11413]
[1779568313749,52.58,76127.12,0.0,0.98217,2e-05,2.12696]
[1779568314748,52.58,76146.77,0.0,0.9825,2e-05,2.094]
[1779568315755,52.59,76165.25,0.0,0.9828,2e-05,2.06347]
[1779568316765,52.6,76169.87,0.0,0.98286,2e-05,2.05742]
[1779568318777,52.61,76180.15,0.0,0.98302,2e-05,2.04196]
[1779568323817,52.63,76172.5,0.0,0.98285,2e-05,2.05923]
[1779568328851,52.75,76176.78,0.0,0.98272,2e-05,2.07182]
[1779568331874,52.76,76171.7,0.0,0.98261,2e-05,2.08289]
[1779568335901,52.78,76165.71,0.0,0.98248,2e-05,2.09635]
[1779568338922,52.8,76158.72,0.0,0.98234,2e-05,2.11064]
[1779568339930,52.8,76148.45,0.0,0.98216,2e-05,2.129]
[1779568341944,52.81,76140.45,0.0,0.982,2e-05,2.14429]
[1779568346979,52.83,76141.25,0.0,0.98198,2e-05,2.1466]
[1779568348993,52.84,76135.43,0.0,0.98187,2e-05,2.15814]
[1779568354033,52.86,76133.91,0.0,0.98183,2e-05,2.16161]
[1779568359069,52.88,76143.51,0.0,0.98196,2e-05,2.14845]
[1779568361185,52.89,76161.39,0.0,0.98225,2e-05,2.11911]
[1779568362089,52.89,76161.22,0.0,0.98224,2e-05,2.12016]
[1779568363096,52.9,76175.91,0.0,0.98248,2e-05,2.09593]
[1779568365111,52.9,76183.35,0.0,0.98259,2e-05,2.08495]
[1779568366119,52.91,76193.83,0.0,0.98276,2e-05,2.06815]
[1779568368133,52.92,76199.9,0.0,0.98284,2e-05,2.05968]
[1779568369139,52.92,76210.02,0.0,0.983,2e-05,2.0437]
[1779568372167,52.94,76221.08,0.0,0.98316,2e-05,2.02808]
[1779568373178,52.95,76232.98,0.0,0.98334,2e-05,2.00944]
[1779568378212,53.02,76233.38,0.0,0.98322,2e-05,2.02175]
[1779568383244,53.04,76234.21,0.0,0.9832,2e-05,2.02414]
[1779568385259,53.05,76227.62,0.0,0.98308,2e-05,2.03597]
[1779568390292,53.06,76236.53,0.0,0.98321,2e-05,2.02252]
[1779568392306,53.06,76241.1,0.0,0.98329,2e-05,2.01525]
[1779568393317,53.06,76271.55,0.0,0.98377,2e-05,1.96603]
[1779568394325,53.06,76262.84,0.0,0.98363,2e-05,1.98025]
[1779568395332,53.06,76248.09,0.0,0.98339,2e-05,2.00435]
[1779568398351,53.06,76256.59,0.0,0.98353,2e-05,1.99094]
[1779568401487,53.07,76239.0,0.0,0.98323,2e-05,2.02092]
[1779568403394,53.07,76214.05,0.0,0.98282,2e-05,2.06222]
[1779568404401,53.08,76193.95,0.0,0.98248,2e-05,2.09649]
[1779568406449,53.08,76194.2,0.0,0.98248,2e-05,2.09687]
[1779568411616,53.1,76192.8,0.0,0.98244,2e-05,2.10012]
[1779568417498,53.12,76185.66,0.0,0.98228,2e-05,2.11612]
[1779568420519,53.13,76178.05,0.0,0.98214,2e-05,2.13098]
[1779568424549,53.15,76171.16,0.0,0.98199,2e-05,2.14534]
[1779568425555,53.15,76164.57,0.0,0.98187,2e-05,2.15742]
[1779568426564,53.16,76164.94,0.0,0.98187,2e-05,2.15748]
[1779568431758,53.17,76167.55,0.0,0.98189,2e-05,2.15607]
[1779568435625,53.19,76163.97,0.0,0.9818,2e-05,2.1646]
[1779568440667,53.21,76159.39,0.0,0.98169,2e-05,2.17592]
[1779568445697,53.23,76155.65,0.0,0.98159,2e-05,2.18574]
[1779568449724,53.22,76149.68,0.0,0.98149,2e-05,2.19545]
[1779568451897,53.22,76153.91,0.0,0.98157,2e-05,2.18768]
[1779568453755,53.22,76160.16,0.0,0.98167,2e-05,2.17725]
[1779568454760,53.23,76161.97,0.0,0.9817,2e-05,2.17477]
[1779568459794,53.24,76162.47,0.0,0.98168,2e-05,2.1772]
[1779568463822,53.26,76170.55,0.0,0.98179,2e-05,2.16581]
[1779568464829,53.26,76173.18,0.0,0.98183,2e-05,2.16195]
[1779568469864,53.28,76173.69,0.0,0.98181,2e-05,2.16362]
[1779568473893,53.29,76182.55,0.0,0.98196,2e-05,2.1484]
[1779568476916,53.3,76184.0,0.0,0.98197,2e-05,2.14704]
[1779568478931,53.3,76190.57,0.0,0.98208,2e-05,2.1364]
[1779568482119,53.31,76223.43,0.0,0.98263,2e-05,2.08177]
[1779568482956,53.31,76223.43,0.0,0.98262,2e-05,2.08217]
[1779568483968,53.31,76229.46,0.0,0.98272,2e-05,2.07251]
[1779568485976,53.32,76222.58,0.0,0.9826,2e-05,2.08481]
[1779568490011,53.33,76215.88,0.0,0.98247,2e-05,2.09762]
[1779568493030,53.33,76211.14,0.0,0.98238,2e-05,2.10674]
[1779568497062,53.35,76200.92,0.0,0.98218,2e-05,2.12677]
[1779568498067,53.35,76199.77,0.0,0.98215,2e-05,2.12948]
[1779568503105,53.38,76195.34,0.0,0.98204,2e-05,2.14077]
[1779568508139,53.4,76192.62,0.0,0.98196,2e-05,2.14907]
[1779568511162,53.41,76204.38,0.0,0.98214,2e-05,2.13118]
[1779568512171,53.41,76207.6,0.0,0.98218,2e-05,2.12646]
[1779568517203,53.44,76202.35,0.0,0.98206,2e-05,2.13919]
[1779568522402,53.46,76204.36,0.0,0.98205,2e-05,2.13949]
[1779568527272,53.48,76217.55,0.0,0.98224,2e-05,2.12083]
[1779568528281,53.48,76217.83,0.0,0.98224,2e-05,2.12071]
[1779568530304,53.49,76227.71,0.0,0.98239,2e-05,2.1056]
[1779568531301,53.49,76236.47,0.0,0.98256,2e-05,2.08863]
[1779568532473,53.49,76249.55,0.0,0.98277,2e-05,2.06725]
[1779568533315,53.5,76249.55,0.0,0.98276,2e-05,2.06767]
[1779568538350,53.56,76254.67,0.0,0.98275,2e-05,2.06944]
[1779568543386,53.58,76254.86,0.0,0.98271,2e-05,2.07296]
[1779568546406,53.59,76249.73,0.0,0.98261,2e-05,2.084]
[1779568548420,53.6,76236.31,0.0,0.98237,2e-05,2.10807]
[1779568549427,53.61,76236.25,0.0,0.98236,2e-05,2.10891]
[1779568554465,53.63,76241.94,0.0,0.98242,2e-05,2.10303]
[1779568559499,53.65,76240.17,0.0,0.98235,2e-05,2.10968]
[1779568564535,53.67,76242.58,0.0,0.98236,2e-05,2.1093]
[1779568569573,53.69,76243.77,0.0,0.98234,2e-05,2.11094]
[1779568574605,53.71,76243.78,0.0,0.9823,2e-05,2.11453]
[1779568578633,53.73,76236.69,0.0,0.98216,2e-05,2.12933]
[1779568583668,53.75,76237.76,0.0,0.98214,2e-05,2.13097]
[1779568588703,53.77,76239.61,0.0,0.98214,2e-05,2.13126]
[1779568590719,53.78,76245.54,0.0,0.98223,2e-05,2.12263]
[1779568592899,53.79,76249.43,0.0,0.9823,2e-05,2.11482]
[1779568598820,53.81,76257.05,0.0,0.98238,2e-05,2.10627]
[1779568602986,53.83,76270.05,0.0,0.98257,2e-05,2.08744]
[1779568604864,53.84,76282.16,0.0,0.98276,2e-05,2.06884]
[1779568605870,53.88,76295.92,0.0,0.98291,2e-05,2.05382]
[1779568606878,53.93,76299.21,0.0,0.98288,2e-05,2.05624]
[1779568610920,53.94,76290.75,0.0,0.98273,2e-05,2.07208]
[1779568611928,53.94,76296.12,0.0,0.98281,2e-05,2.06361]
[1779568613064,53.95,76296.44,0.0,0.98281,2e-05,2.06386]
[1779568618976,53.96,76296.44,0.0,0.98279,2e-05,2.06577]
[1779568622001,53.97,76307.33,0.0,0.98296,2e-05,2.04911]
[1779568623142,53.97,76281.14,0.0,0.98252,2e-05,2.09263]
[1779568624016,53.97,76281.14,0.0,0.98252,2e-05,2.09302]
[1779568625031,53.97,76284.37,0.0,0.98257,2e-05,2.08801]
[1779568626029,53.98,76290.89,0.0,0.98267,2e-05,2.07795]
[1779568628044,53.98,76298.25,0.0,0.98279,2e-05,2.06622]
[1779568633223,53.99,76293.65,0.0,0.98269,2e-05,2.07612]
[1779568636104,54.0,76301.38,0.0,0.98281,2e-05,2.06416]
[1779568639129,54.0,76312.43,0.0,0.98298,2e-05,2.04728]
[1779568640143,54.01,76312.36,0.0,0.98297,2e-05,2.04782]
[1779568642148,54.01,76317.46,0.0,0.98304,2e-05,2.04036]
[1779568646197,54.02,76324.47,0.0,0.98314,2e-05,2.03072]
[1779568647191,54.02,76337.65,0.0,0.98335,2e-05,2.00957]
[1779568648199,54.02,76351.99,0.0,0.98357,2e-05,1.98665]
[1779568649210,54.02,76352.41,0.0,0.98358,2e-05,1.9857]
[1779568651228,54.02,76373.93,0.0,0.98394,2e-05,1.94861]
[1779568652242,54.01,76393.24,0.0,0.98424,2e-05,1.91807]
[1779568653372,54.01,76425.19,0.0,0.98472,1e-05,1.86895]
[1779568654250,54.01,76425.19,0.0,0.98472,1e-05,1.86885]
[1779568655267,54.01,76426.78,0.0,0.98474,1e-05,1.86636]
[1779568656267,54.01,76450.16,0.0,0.98508,1e-05,1.83121]
[1779568657273,54.01,76472.33,0.0,0.9854,1e-05,1.79829]
[1779568658281,54.02,76476.5,0.0,0.98545,1e-05,1.79293]
[1779568659285,54.02,76445.56,0.0,0.98501,1e-05,1.83883]
[1779568660293,54.02,76438.67,0.0,0.98491,1e-05,1.84917]
[1779568661300,54.02,76442.66,0.0,0.98496,1e-05,1.84315]
[1779568662337,54.01,76461.05,0.0,0.98523,1e-05,1.81529]
[1779568664335,54.01,76432.27,0.0,0.98482,1e-05,1.85836]
[1779568665351,54.01,76424.29,0.0,0.9847,1e-05,1.87044]
[1779568666350,54.01,76430.46,0.0,0.98479,1e-05,1.86094]
[1779568667356,54.01,76435.89,0.0,0.98487,1e-05,1.85267]
[1779568668361,54.01,76466.61,0.0,0.98532,1e-05,1.80629]
[1779568669395,54.01,76458.19,0.0,0.9852,1e-05,1.81875]
[1779568670395,54.01,76496.23,0.0,0.98573,1e-05,1.76302]
[1779568671397,54.01,76524.79,0.0,0.98612,1e-05,1.72206]
[1779568672410,54.01,76547.32,0.0,0.98642,1e-05,1.69029]
[1779568673419,54.02,76528.76,0.0,0.98617,1e-05,1.71765]
[1779568674414,54.02,76488.1,0.0,0.98561,1e-05,1.77632]
[1779568675430,54.02,76462.17,0.0,0.98524,1e-05,1.8144]
[1779568676436,54.02,76437.91,0.0,0.98489,1e-05,1.85058]
[1779568678456,54.02,76432.9,0.0,0.98482,1e-05,1.85802]
[1779568679467,54.02,76443.77,0.0,0.98498,1e-05,1.8416]
[1779568680563,54.02,76477.08,0.0,0.98545,1e-05,1.79222]
[1779568681490,54.02,76472.91,0.0,0.9854,1e-05,1.79831]
[1779568682502,54.02,76510.49,0.0,0.98591,1e-05,1.74412]
[1779568683632,54.02,76528.31,0.0,0.98615,1e-05,1.71883]
[1779568684510,54.02,76528.41,0.0,0.98615,1e-05,1.71884]
[1779568685643,54.02,76551.01,0.0,0.98645,1e-05,1.6872]
[1779568686555,54.02,76558.39,0.0,0.98655,1e-05,1.67714]
[1779568687566,54.03,76571.88,0.0,0.98672,1e-05,1.65872]
[1779568688573,54.03,76599.59,0.0,0.98707,1e-05,1.62116]
[1779568689578,54.03,76646.52,0.0,0.98765,1e-05,1.55936]
[1779568690658,54.04,76652.43,0.0,0.98772,1e-05,1.55209]
[1779568691600,54.07,76622.61,0.0,0.98731,1e-05,1.59609]
[1779568692609,54.07,76637.77,0.0,0.98749,1e-05,1.57635]
[1779568693659,54.07,76640.58,0.0,0.98752,1e-05,1.57307]
[1779568694638,54.08,76625.38,0.0,0.98733,1e-05,1.59366]
[1779568695688,54.08,76619.92,0.0,0.98726,1e-05,1.60134]
[1779568696665,54.08,76652.06,0.0,0.98766,1e-05,1.55881]
[1779568697671,54.09,76663.9,0.0,0.98779,1e-05,1.54421]
[1779568698683,54.09,76676.47,0.0,0.98794,1e-05,1.52843]
[1779568699685,54.09,76684.77,0.0,0.98803,1e-05,1.51827]
[1779568700716,54.1,76682.36,0.0,0.988,1e-05,1.52189]
[1779568701700,54.1,76673.07,0.0,0.98788,1e-05,1.53436]
[1779568702707,54.13,76650.27,0.0,0.98756,1e-05,1.56901]
[1779568703714,54.16,76633.94,0.0,0.98732,1e-05,1.59495]
[1779568704722,54.17,76634.51,0.0,0.98733,1e-05,1.59458]
[1779568705729,54.17,76639.73,0.0,0.98739,1e-05,1.58804]
[1779568707754,54.18,76623.53,0.0,0.98718,1e-05,1.61046]
[1779568708766,54.18,76605.67,0.0,0.98695,1e-05,1.63493]
[1779568709768,54.18,76619.58,0.0,0.98712,1e-05,1.61645]
[1779568710798,54.18,76620.28,0.0,0.98713,1e-05,1.61587]
[1779568711783,54.18,76594.49,0.0,0.98681,1e-05,1.64894]
[1779568712789,54.19,76565.64,0.0,0.98644,1e-05,1.68908]
[1779568713888,54.19,76556.02,0.0,0.98631,1e-05,1.70277]
[1779568715841,54.19,76574.3,0.0,0.98654,1e-05,1.67768]
[1779568716856,54.19,76585.88,0.0,0.98669,1e-05,1.66194]
[1779568717862,54.19,76570.29,0.0,0.98649,1e-05,1.68378]
[1779568718875,54.21,76531.84,0.0,0.98595,1e-05,1.74035]
[1779568719877,54.21,76521.67,0.0,0.98581,1e-05,1.75506]
[1779568721890,54.21,76549.33,0.0,0.98618,1e-05,1.71609]
[1779568722907,54.22,76568.62,0.0,0.98643,1e-05,1.68927]
[1779568723972,54.22,76600.9,0.0,0.98685,1e-05,1.64501]
[1779568724919,54.22,76600.9,0.0,0.98685,1e-05,1.64531]
[1779568726936,54.22,76588.3,0.0,0.98668,1e-05,1.66315]
[1779568727942,54.22,76578.34,0.0,0.98655,1e-05,1.6769]
[1779568728959,54.23,76591.36,0.0,0.98672,1e-05,1.65919]
[1779568729963,54.23,76610.22,0.0,0.98696,1e-05,1.63373]
[1779568730971,54.23,76632.03,0.0,0.98723,1e-05,1.60505]
[1779568731983,54.23,76622.19,0.0,0.9871,1e-05,1.6186]
[1779568732986,54.23,76600.0,0.0,0.98682,1e-05,1.64868]
[1779568734078,54.24,76587.73,0.0,0.98666,1e-05,1.6658]
[1779568734998,54.24,76587.73,0.0,0.98665,1e-05,1.66608]
[1779568737014,54.24,76578.25,0.0,0.98653,1e-05,1.67971]
[1779568738021,54.24,76577.31,0.0,0.98651,1e-05,1.68125]
[1779568739027,54.24,76585.9,0.0,0.98662,1e-05,1.66961]
[1779568740060,54.25,76578.59,0.0,0.98652,1e-05,1.67998]
[1779568741069,54.25,76561.54,0.0,0.9863,1e-05,1.70375]
[1779568742072,54.25,76588.49,0.0,0.98665,1e-05,1.66674]
[1779568743083,54.25,76618.74,0.0,0.98703,1e-05,1.62575]
[1779568744099,54.25,76635.41,0.0,0.98724,1e-05,1.6037]
[1779568745097,54.26,76625.21,0.0,0.98711,1e-05,1.61773]
[1779568746101,54.26,76597.72,0.0,0.98675,1e-05,1.65539]
[1779568747112,54.26,76593.13,0.0,0.98669,1e-05,1.66197]
[1779568749119,54.27,76609.22,0.0,0.98689,1e-05,1.64121]
[1779568750128,54.27,76623.46,0.0,0.98707,1e-05,1.62193]
[1779568751134,54.28,76631.08,0.0,0.98715,1e-05,1.61277]
[1779568754164,54.28,76612.48,0.0,0.98691,1e-05,1.63898]
[1779568755163,54.29,76609.81,0.0,0.98687,1e-05,1.64312]
[1779568756174,54.29,76626.02,0.0,0.98707,1e-05,1.62168]
[1779568757184,54.3,76679.18,0.0,0.98771,1e-05,1.55284]
[1779568758222,54.31,76707.62,0.0,0.98804,1e-05,1.51708]
[1779568759192,54.31,76717.86,0.0,0.98816,1e-05,1.50491]
[1779568760200,54.32,76740.76,0.0,0.98841,1e-05,1.47696]
[1779568761205,54.32,76745.86,0.0,0.98846,1e-05,1.47143]
[1779568762224,54.33,76732.31,0.0,0.9883,1e-05,1.48919]
[1779568763223,54.33,76725.46,0.0,0.98822,1e-05,1.49781]
[1779568764227,54.34,76717.29,0.0,0.98811,1e-05,1.50982]
[1779568765234,54.35,76709.83,0.0,0.98802,1e-05,1.52015]
[1779568769263,54.36,76701.86,0.0,0.9879,1e-05,1.53235]
[1779568772285,54.37,76682.84,0.0,0.98768,1e-05,1.55617]
[1779568774408,54.38,76690.65,0.0,0.98777,1e-05,1.54695]
[1779568776319,54.39,76685.49,0.0,0.9877,1e-05,1.55455]
[1779568780355,54.4,76696.0,0.0,0.98781,1e-05,1.54276]
[1779568781356,54.4,76689.67,0.0,0.98773,1e-05,1.5514]
[1779568784379,54.41,76679.67,0.0,0.9876,1e-05,1.56531]
[1779568785384,54.41,76677.88,0.0,0.98757,1e-05,1.56808]
[1779568790428,54.43,76678.32,0.0,0.98756,1e-05,1.56965]
[1779568791430,54.43,76684.61,0.0,0.98763,1e-05,1.56186]
[1779568792436,54.43,76685.73,0.0,0.98764,1e-05,1.56084]
[1779568793442,54.44,76676.41,0.0,0.98752,1e-05,1.57346]
[1779568794566,54.44,76672.81,0.0,0.98747,1e-05,1.5786]
[1779568797480,54.47,76642.46,0.0,0.98705,1e-05,1.62393]
[1779568798495,54.48,76635.95,0.0,0.98697,1e-05,1.63303]
[1779568799492,54.48,76634.23,0.0,0.98694,1e-05,1.63567]
[1779568800505,54.48,76640.18,0.0,0.98701,1e-05,1.62796]
[1779568801512,54.48,76656.08,0.0,0.98721,1e-05,1.60699]
[1779568802522,54.48,76698.4,0.0,0.98772,1e-05,1.55178]
[1779568803527,54.49,76713.01,0.0,0.98789,1e-05,1.53341]
[1779568804644,54.49,76682.75,0.0,0.98752,1e-05,1.5736]
[1779568806554,54.5,76682.23,0.0,0.98751,1e-05,1.57523]
[1779568807577,54.5,76690.8,0.0,0.98761,1e-05,1.56453]
[1779568808567,54.51,76696.19,0.0,0.98767,1e-05,1.55802]
[1779568809581,54.51,76691.08,0.0,0.9876,1e-05,1.56509]
[1779568810590,54.51,76677.1,0.0,0.98743,1e-05,1.58379]
[1779568811592,54.52,76661.95,0.0,0.98724,1e-05,1.60418]
[1779568812610,54.52,76648.28,0.0,0.98706,1e-05,1.62276]
[1779568814726,54.52,76656.6,0.0,0.98716,1e-05,1.61229]
[1779568815633,54.53,76656.6,0.0,0.98716,1e-05,1.61264]
[1779568817646,54.53,76667.81,0.0,0.98729,1e-05,1.59809]
[1779568818659,54.53,76664.64,0.0,0.98725,1e-05,1.60267]
[1779568819663,54.54,76648.4,0.0,0.98704,1e-05,1.62504]
[1779568822686,54.54,76657.66,0.0,0.98715,1e-05,1.6133]
[1779568823699,54.55,76671.65,0.0,0.98732,1e-05,1.59558]
[1779568824719,54.55,76676.97,0.0,0.98738,1e-05,1.58856]
[1779568825711,54.55,76674.56,0.0,0.98734,1e-05,1.59264]
[1779568826744,54.55,76663.14,0.0,0.9872,1e-05,1.60777]
[1779568828762,54.59,76672.16,0.0,0.98727,1e-05,1.60068]
[1779568829750,54.59,76678.61,0.0,0.98735,1e-05,1.59249]
[1779568830763,54.59,76697.47,0.0,0.98757,1e-05,1.56857]
[1779568831762,54.59,76703.13,0.0,0.98765,1e-05,1.55902]
[1779568832769,54.6,76705.83,0.0,0.98768,1e-05,1.5565]
[1779568835797,54.61,76712.88,0.0,0.98775,1e-05,1.54826]
[1779568836804,54.61,76742.77,0.0,0.9881,1e-05,1.51104]
[1779568837812,54.61,76748.21,0.0,0.98816,1e-05,1.50418]
[1779568838823,54.62,76747.34,0.0,0.98815,1e-05,1.50584]
[1779568841851,54.63,76756.68,0.0,0.98823,1e-05,1.49641]
[1779568843857,54.68,76740.87,0.0,0.98799,1e-05,1.52281]
[1779568844864,54.68,76728.48,0.0,0.98784,1e-05,1.5391]
[1779568845872,54.68,76723.01,0.0,0.98778,1e-05,1.54612]
[1779568846878,54.69,76716.09,0.0,0.98769,1e-05,1.55593]
[1779568848893,54.7,76702.3,0.0,0.98751,1e-05,1.57468]
[1779568850906,54.7,76707.02,0.0,0.98756,1e-05,1.56892]
[1779568851913,54.73,76735.84,0.0,0.98786,1e-05,1.53676]
[1779568852920,54.74,76748.9,0.0,0.98801,1e-05,1.52059]
[1779568853928,54.78,76725.13,0.0,0.98768,1e-05,1.55646]
[1779568855046,54.78,76705.9,0.0,0.98745,1e-05,1.58143]
[1779568855942,54.78,76706.74,0.0,0.98745,1e-05,1.58114]
[1779568856950,54.81,76730.55,0.0,0.9877,1e-05,1.55468]
[1779568857955,54.82,76740.43,0.0,0.98781,1e-05,1.54248]
[1779568858963,54.82,76734.66,0.0,0.98774,1e-05,1.55033]
[1779568862014,54.83,76747.03,0.0,0.98787,1e-05,1.53579]
[1779568863000,54.83,76769.07,0.0,0.98813,1e-05,1.50789]
[1779568863999,54.83,76779.85,0.0,0.98825,1e-05,1.49485]
[1779568865117,54.88,76777.18,0.0,0.98817,1e-05,1.50427]
[1779568869037,54.92,76782.64,0.0,0.98817,1e-05,1.50347]
[1779568870059,54.92,76789.12,0.0,0.98825,1e-05,1.49538]
[1779568871051,54.93,76826.58,0.0,0.98866,1e-05,1.45033]
[1779568872059,54.97,76844.97,0.0,0.98881,1e-05,1.43397]
[1779568873069,55.02,76834.83,0.0,0.98865,1e-05,1.45236]
[1779568874075,55.06,76848.16,0.0,0.98874,1e-05,1.44205]
[1779568875195,55.11,76816.95,0.0,0.98834,1e-05,1.48615]
[1779568876089,55.15,76816.65,0.0,0.98828,1e-05,1.49235]
[1779568877099,55.15,76821.38,0.0,0.98833,1e-05,1.48702]
[1779568878100,55.16,76807.61,0.0,0.98817,1e-05,1.50463]
[1779568879109,55.16,76799.1,0.0,0.98807,1e-05,1.51577]
[1779568880121,55.16,76800.56,0.0,0.98808,1e-05,1.51442]
[1779568882138,55.17,76794.07,0.0,0.98799,1e-05,1.52352]
[1779568883136,55.17,76801.03,0.0,0.98807,1e-05,1.51524]
[1779568884147,55.18,76803.25,0.0,0.98809,1e-05,1.51294]
[1779568886158,55.18,76805.99,0.0,0.98812,1e-05,1.5105]
[1779568887164,55.19,76805.19,0.0,0.9881,1e-05,1.51205]
[1779568889178,55.23,76794.39,0.0,0.98792,1e-05,1.53157]
[1779568890211,55.27,76791.37,0.0,0.98784,1e-05,1.54048]
[1779568891198,55.27,76779.36,0.0,0.98771,1e-05,1.55407]
[1779568892199,55.3,76777.28,0.0,0.98764,1e-05,1.5614]
[1779568893208,55.34,76766.36,0.0,0.98747,1e-05,1.58001]
[1779568894214,55.36,76760.96,0.0,0.98737,1e-05,1.59061]
[1779568895344,55.39,76762.18,0.0,0.98736,1e-05,1.59243]
[1779568897242,55.42,76771.4,0.0,0.98743,1e-05,1.58486]
[1779568898249,55.45,76758.49,0.0,0.98723,1e-05,1.60582]
[1779568899256,55.47,76744.91,0.0,0.98703,1e-05,1.62749]
[1779568900272,55.48,76737.48,0.0,0.98693,1e-05,1.63794]
[1779568904302,55.48,76727.34,0.0,0.9868,1e-05,1.65224]
[1779568905421,55.49,76711.53,0.0,0.98659,1e-05,1.67393]
[1779568907324,55.49,76705.87,0.0,0.98652,1e-05,1.68198]
[1779568909339,55.5,76686.72,0.0,0.98626,1e-05,1.70973]
[1779568910345,55.5,76696.23,0.0,0.98638,1e-05,1.69672]
[1779568911351,55.51,76710.43,0.0,0.98655,1e-05,1.67906]
[1779568912360,55.51,76711.94,0.0,0.98656,1e-05,1.6774]
[1779568915498,55.52,76731.92,0.0,0.98681,1e-05,1.65117]
[1779568916387,55.53,76731.92,0.0,0.98679,1e-05,1.65349]
[1779568918401,55.55,76741.95,0.0,0.98689,1e-05,1.6427]
[1779568922429,55.62,76763.21,0.0,0.98706,1e-05,1.62466]
[1779568923448,55.64,76770.53,0.0,0.98712,1e-05,1.61792]
[1779568924444,55.66,76776.01,0.0,0.98716,1e-05,1.61369]
[1779568928470,55.74,76784.58,0.0,0.98716,1e-05,1.61408]
[1779568931492,55.8,76777.96,0.0,0.987,1e-05,1.6311]
[1779568934514,55.82,76763.86,0.0,0.9868,1e-05,1.65276]
[1779568939550,55.87,76762.66,0.0,0.98672,1e-05,1.6613]
[1779568941562,55.89,76753.6,0.0,0.98659,1e-05,1.67551]
[1779568946597,55.93,76755.33,0.0,0.98656,1e-05,1.67909]
[1779568949617,55.94,76748.72,0.0,0.98645,1e-05,1.69007]
[1779568953650,55.95,76742.6,0.0,0.98639,1e-05,1.69663]
[1779568954654,55.95,76735.16,0.0,0.98629,1e-05,1.70686]
[1779568958686,55.96,76746.51,0.0,0.98642,1e-05,1.69315]
[1779568963719,55.96,76746.17,0.0,0.98641,1e-05,1.69439]
[1779568964727,55.97,76740.02,0.0,0.98633,1e-05,1.70285]
[1779568965863,55.97,76730.97,0.0,0.98621,1e-05,1.71529]
[1779568966741,55.97,76730.97,0.0,0.98621,1e-05,1.7154]
[1779568967748,55.97,76716.03,0.0,0.98601,1e-05,1.73596]
[1779568968754,55.97,76703.0,0.0,0.98584,1e-05,1.75403]
[1779568969792,55.97,76697.13,0.0,0.98576,1e-05,1.7622]
[1779568970785,55.97,76693.61,0.0,0.98572,1e-05,1.76714]
[1779568973820,55.97,76704.35,0.0,0.98586,1e-05,1.75218]
[1779568974837,55.97,76697.69,0.0,0.98577,1e-05,1.76148]
[1779568975945,55.97,76697.39,0.0,0.98577,1e-05,1.76206]
[1779568977850,55.98,76708.63,0.0,0.9859,1e-05,1.74753]
[1779568978858,55.98,76711.33,0.0,0.98594,1e-05,1.74392]
[1779568980875,55.98,76711.97,0.0,0.98594,1e-05,1.74332]
[1779568981890,55.98,76720.29,0.0,0.98605,1e-05,1.732]
[1779568982895,55.99,76726.54,0.0,0.98612,1e-05,1.72504]
[1779568984905,56.0,76719.52,0.0,0.98601,1e-05,1.73651]
[1779568987925,56.03,76713.79,0.0,0.9859,1e-05,1.74764]
[1779568988932,56.03,76710.26,0.0,0.98586,1e-05,1.75266]
[1779568990946,56.03,76707.11,0.0,0.98581,1e-05,1.75727]
[1779568993968,56.04,76712.19,0.0,0.98587,1e-05,1.7513]
[1779568995982,56.05,76719.26,0.0,0.98595,1e-05,1.74338]
[1779568997996,56.06,76725.38,0.0,0.98601,1e-05,1.73702]
[1779569000013,56.08,76735.31,0.0,0.98611,1e-05,1.72635]
[1779569001017,56.09,76735.14,0.0,0.98609,1e-05,1.72819]
[1779569006051,56.15,76733.85,0.0,0.986,1e-05,1.73778]
[1779569007059,56.16,76732.29,0.0,0.98597,1e-05,1.74129]
[1779569009072,56.17,76738.43,0.0,0.98602,1e-05,1.73539]
[1779569010079,56.18,76740.59,0.0,0.98605,1e-05,1.73311]
[1779569012093,56.19,76745.76,0.0,0.98612,1e-05,1.72522]
[1779569013104,56.19,76740.19,0.0,0.98604,1e-05,1.73365]
[1779569014111,56.2,76741.62,0.0,0.98605,1e-05,1.7324]
[1779569018152,56.21,76732.52,0.0,0.98591,1e-05,1.74706]
[1779569019147,56.22,76740.47,0.0,0.98601,1e-05,1.73657]
[1779569020160,56.22,76749.26,0.0,0.98612,1e-05,1.72516]
[1779569021162,56.23,76749.25,0.0,0.98611,1e-05,1.72598]
[1779569023175,56.23,76754.47,0.0,0.98618,1e-05,1.71904]
[1779569026307,56.23,76749.19,0.0,0.98611,1e-05,1.72656]
[1779569029219,56.23,76736.16,0.0,0.98593,1e-05,1.74456]
[1779569030224,56.23,76735.41,0.0,0.98592,1e-05,1.74563]
[1779569032254,56.24,76746.65,0.0,0.98606,1e-05,1.73099]
[1779569034268,56.24,76747.13,0.0,0.98606,1e-05,1.73136]
[1779569035278,56.24,76740.44,0.0,0.98597,1e-05,1.74059]
[1779569036398,56.24,76745.97,0.0,0.98604,1e-05,1.73308]
[1779569041318,56.25,76751.33,0.0,0.98611,1e-05,1.72612]
[1779569043330,56.25,76770.92,0.0,0.98635,1e-05,1.70031]
[1779569044337,56.25,76776.02,0.0,0.98642,1e-05,1.69356]
[1779569045344,56.25,76770.19,0.0,0.98634,1e-05,1.70141]
[1779569046473,56.25,76756.82,0.0,0.98617,1e-05,1.71975]
[1779569047360,56.25,76757.05,0.0,0.98617,1e-05,1.71952]
[1779569050382,56.26,76758.63,0.0,0.98619,1e-05,1.71759]
[1779569051390,56.26,76761.99,0.0,0.98623,1e-05,1.71311]
[1779569053402,56.26,76755.98,0.0,0.98615,1e-05,1.72144]
[1779569054410,56.26,76752.5,0.0,0.98611,1e-05,1.72625]
[1779569056543,56.26,76734.97,0.0,0.98588,1e-05,1.75041]
[1779569057431,56.26,76734.97,0.0,0.98588,1e-05,1.75045]
[1779569058441,56.26,76735.74,0.0,0.98589,1e-05,1.7494]
[1779569063474,56.26,76733.17,0.0,0.98585,1e-05,1.75319]
[1779569066613,56.26,76720.1,0.0,0.98568,1e-05,1.77158]
[1779569067502,56.26,76720.1,0.0,0.98568,1e-05,1.77165]
[1779569071531,56.26,76718.34,0.0,0.98568,1e-05,1.77118]
[1779569076683,56.25,76726.36,0.0,0.98579,1e-05,1.75933]
[1779569079603,56.26,76720.41,0.0,0.98571,1e-05,1.76761]
[1779569080603,56.25,76722.12,0.0,0.98573,1e-05,1.76521]
[1779569084631,56.25,76714.04,0.0,0.98563,1e-05,1.77642]
[1779569085646,56.25,76737.34,0.0,0.98594,1e-05,1.74408]
[1779569086767,56.25,76780.34,0.0,0.98649,1e-05,1.68575]
[1779569087653,56.26,76780.34,0.0,0.98649,1e-05,1.68584]
[1779569088661,56.26,76784.18,0.0,0.98653,1e-05,1.68083]
[1779569092688,56.26,76773.41,0.0,0.98639,1e-05,1.69578]
[1779569093695,56.26,76764.61,0.0,0.98628,1e-05,1.70775]
[1779569094706,56.26,76754.95,0.0,0.98615,1e-05,1.72101]
[1779569095712,56.26,76747.3,0.0,0.98605,1e-05,1.73193]
[1779569100751,56.27,76746.04,0.0,0.98602,1e-05,1.73498]
[1779569102769,56.27,76762.42,0.0,0.98623,1e-05,1.71277]
[1779569103775,56.28,76763.5,0.0,0.98625,1e-05,1.7114]
[1779569104786,56.28,76754.15,0.0,0.98612,1e-05,1.72427]
[1779569106910,56.28,76743.08,0.0,0.98598,1e-05,1.73955]
[1779569107807,56.28,76743.08,0.0,0.98598,1e-05,1.73961]
[1779569110825,56.28,76746.42,0.0,0.98602,1e-05,1.7352]
[1779569111832,56.28,76752.89,0.0,0.9861,1e-05,1.72644]
[1779569116980,56.28,76757.81,0.0,0.98616,1e-05,1.72017]
[1779569117874,56.28,76757.81,0.0,0.98616,1e-05,1.72027]
[1779569122909,56.29,76758.29,0.0,0.98616,1e-05,1.7201]
[1779569127053,56.29,76734.33,0.0,0.98585,1e-05,1.75327]
[1779569127944,56.29,76734.33,0.0,0.98585,1e-05,1.75331]
[1779569128952,56.29,76720.53,0.0,0.98567,1e-05,1.77245]
[1779569129959,56.29,76715.25,0.0,0.9856,1e-05,1.77981]
[1779569132980,56.29,76756.18,0.0,0.98615,1e-05,1.72108]
[1779569133987,56.29,76793.79,0.0,0.98663,1e-05,1.6707]
[1779569139020,56.3,76794.92,0.0,0.98663,1e-05,1.67005]
[1779569141036,56.3,76788.53,0.0,0.98655,1e-05,1.67887]
[1779569146074,56.3,76789.15,0.0,0.98655,1e-05,1.67884]
[1779569150102,56.31,76783.41,0.0,0.98647,1e-05,1.6871]
[1779569151117,56.31,76776.16,0.0,0.98638,1e-05,1.69695]
[1779569156150,56.31,76778.2,0.0,0.9864,1e-05,1.69482]
[1779569157163,56.31,76790.8,0.0,0.98656,1e-05,1.67812]
[1779569159182,56.32,76784.34,0.0,0.98647,1e-05,1.68703]
[1779569160190,56.32,76792.76,0.0,0.98658,1e-05,1.67595]
[1779569162219,56.32,76809.39,0.0,0.98679,1e-05,1.65394]
[1779569164232,56.32,76781.28,0.0,0.98643,1e-05,1.69145]
[1779569165247,56.32,76761.59,0.0,0.98618,1e-05,1.71843]
[1779569167253,56.32,76775.13,0.0,0.98635,1e-05,1.70021]
[1779569168262,56.32,76775.41,0.0,0.98635,1e-05,1.69995]
[1779569171282,56.33,76764.91,0.0,0.98621,1e-05,1.71447]
[1779569172288,56.33,76762.56,0.0,0.98618,1e-05,1.71775]
[1779569175310,56.33,76758.26,0.0,0.98613,1e-05,1.72382]
[1779569176318,56.33,76751.02,0.0,0.98603,1e-05,1.73378]
[1779569177329,56.33,76738.11,0.0,0.98586,1e-05,1.75156]
[1779569178337,56.33,76728.09,0.0,0.98573,1e-05,1.76545]
[1779569179340,56.33,76719.11,0.0,0.98561,1e-05,1.77795]
[1779569180350,56.33,76719.01,0.0,0.98561,1e-05,1.77807]
[1779569185383,56.33,76713.62,0.0,0.98554,1e-05,1.78553]
[1779569187521,56.33,76719.82,0.0,0.98562,1e-05,1.7768]
[1779569193443,56.33,76725.71,0.0,0.98572,1e-05,1.76609]
[1779569195475,56.33,76709.98,0.0,0.98551,1e-05,1.78798]
[1779569196481,56.33,76702.35,0.0,0.98541,1e-05,1.7987]
[1779569197604,56.33,76704.36,0.0,0.98543,1e-05,1.79581]
[1779569202526,56.32,76698.38,0.0,0.98536,1e-05,1.80391]
[1779569207673,56.32,76690.01,0.0,0.98525,1e-05,1.81537]
[1779569211586,56.32,76690.2,0.0,0.98525,1e-05,1.8147]
[1779569216622,56.32,76687.82,0.0,0.98523,1e-05,1.81759]
[1779569219646,56.31,76678.01,0.0,0.98509,1e-05,1.83126]
[1779569220662,56.31,76669.84,0.0,0.98498,1e-05,1.84284]
[1779569221662,56.31,76670.94,0.0,0.985,1e-05,1.84112]
[1779569222674,56.31,76682.99,0.0,0.98517,1e-05,1.82374]
[1779569223675,56.31,76687.37,0.0,0.98523,1e-05,1.8174]
[1779569226696,56.31,76681.88,0.0,0.98515,1e-05,1.82491]
[1779569227824,56.31,76690.73,0.0,0.98528,1e-05,1.81212]
[1779569229721,56.31,76700.42,0.0,0.98541,1e-05,1.79833]
[1779569230728,56.31,76703.35,0.0,0.98545,1e-05,1.79414]
[1779569231735,56.3,76712.65,0.0,0.98558,1e-05,1.78104]
[1779569232742,56.3,76710.5,0.0,0.98555,1e-05,1.78401]
[1779569235765,56.3,76725.67,0.0,0.98575,1e-05,1.76277]
[1779569236770,56.3,76725.63,0.0,0.98575,1e-05,1.76283]
[1779569237893,56.3,76735.2,0.0,0.98588,1e-05,1.74961]
[1779569242814,56.3,76726.85,0.0,0.98576,1e-05,1.76124]
[1779569243822,56.3,76718.67,0.0,0.98566,1e-05,1.77261]
[1779569244832,56.3,76721.11,0.0,0.98569,1e-05,1.7692]
[1779569245837,56.3,76728.4,0.0,0.98579,1e-05,1.75909]
[1779569247964,56.3,76688.58,0.0,0.98525,1e-05,1.81487]
[1779569249866,56.3,76682.24,0.0,0.98517,1e-05,1.8237]
[1779569251881,56.3,76668.59,0.0,0.985,1e-05,1.84055]
[1779569252889,56.3,76657.88,0.0,0.98485,1e-05,1.85583]
[1779569255910,56.3,76650.32,0.0,0.98475,1e-05,1.8663]
[1779569258935,56.29,76650.0,0.0,0.98475,1e-05,1.86624]
[1779569259943,56.29,76659.66,0.0,0.98489,1e-05,1.85209]
[1779569260953,56.29,76657.86,0.0,0.98486,1e-05,1.85454]
[1779569261955,56.29,76651.16,0.0,0.98477,1e-05,1.86408]
[1779569262964,56.29,76649.52,0.0,0.98475,1e-05,1.8663]
[1779569263975,56.29,76643.32,0.0,0.98467,1e-05,1.87515]
[1779569264979,56.29,76640.53,0.0,0.98463,1e-05,1.87903]
[1779569268124,56.28,76634.41,0.0,0.98455,1e-05,1.88739]
[1779569271024,56.28,76621.49,0.0,0.98437,1e-05,1.90578]
[1779569272027,56.28,76621.64,0.0,0.98437,1e-05,1.90533]
[1779569273035,56.28,76628.34,0.0,0.98447,1e-05,1.89523]
[1779569274050,56.28,76631.95,0.0,0.98452,1e-05,1.88971]
[1779569277072,56.27,76679.38,0.0,0.98519,1e-05,1.82057]
[1779569278195,56.27,76683.97,0.0,0.98525,1e-05,1.81397]
[1779569280092,56.27,76683.97,0.0,0.98526,1e-05,1.81391]
[1779569282107,56.27,76690.92,0.0,0.98535,1e-05,1.80386]
[1779569283111,56.27,76696.8,0.0,0.98543,1e-05,1.79556]
[1779569284118,56.27,76684.98,0.0,0.98527,1e-05,1.81218]
[1779569285127,56.27,76677.13,0.0,0.98517,1e-05,1.82327]
[1779569286136,56.27,76675.9,0.0,0.98515,1e-05,1.82494]
[1779569288268,56.27,76660.46,0.0,0.98494,1e-05,1.84689]
[1779569289153,56.27,76660.29,0.0,0.98494,1e-05,1.84703]
[1779569290161,56.26,76662.97,0.0,0.98497,1e-05,1.84305]
[1779569292178,56.26,76661.66,0.0,0.98496,1e-05,1.8447]
[1779569294190,56.26,76660.09,0.0,0.98494,1e-05,1.84671]
[1779569298338,56.26,76664.91,0.0,0.98501,1e-05,1.83929]
[1779569303252,56.26,76667.58,0.0,0.98505,1e-05,1.83493]
[1779569308408,56.25,76671.71,0.0,0.98511,1e-05,1.82853]
[1779569310303,56.25,76679.19,0.0,0.98522,1e-05,1.81767]
[1779569311309,56.25,76682.94,0.0,0.98529,1e-05,1.80984]
[1779569312316,56.25,76674.96,0.0,0.98518,1e-05,1.82112]
[1779569313323,56.25,76666.75,0.0,0.98507,1e-05,1.83277]
[1779569314329,56.25,76667.06,0.0,0.98507,1e-05,1.83223]
[1779569318480,56.25,76673.67,0.0,0.98517,1e-05,1.82239]
[1779569324401,56.24,76679.55,0.0,0.98525,1e-05,1.81354]
[1779569328428,56.24,76673.14,0.0,0.98517,1e-05,1.82235]
[1779569332459,56.24,76684.58,0.0,0.98533,1e-05,1.80576]
[1779569333466,56.24,76707.87,0.0,0.98564,1e-05,1.77295]
[1779569334474,56.24,76713.45,0.0,0.98572,1e-05,1.76517]
[1779569336490,56.24,76714.57,0.0,0.98573,1e-05,1.76362]
[1779569341525,56.24,76715.95,0.0,0.98575,1e-05,1.76173]
[1779569343538,56.24,76727.49,0.0,0.9859,1e-05,1.74578]
[1779569344545,56.24,76733.78,0.0,0.98598,1e-05,1.73716]
[1779569345562,56.24,76735.13,0.0,0.986,1e-05,1.73536]
[1779569348698,56.24,76723.0,0.0,0.98584,1e-05,1.75226]
[1779569349588,56.24,76723.0,0.0,0.98584,1e-05,1.75228]
[1779569352620,56.24,76728.98,0.0,0.98592,1e-05,1.74408]
[1779569353610,56.24,76734.48,0.0,0.98599,1e-05,1.73656]
[1779569354618,56.24,76741.18,0.0,0.98608,1e-05,1.72743]
[1779569355626,56.24,76744.02,0.0,0.98611,1e-05,1.72362]
[1779569358779,56.24,76738.99,0.0,0.98605,1e-05,1.73072]
[1779569364688,56.25,76742.57,0.0,0.98609,1e-05,1.72621]
[1779569366705,56.25,76755.92,0.0,0.98626,1e-05,1.70821]
[1779569367709,56.25,76762.96,0.0,0.98635,1e-05,1.6988]
[1779569368850,56.25,76751.66,0.0,0.9862,1e-05,1.71421]
[1779569369723,56.25,76751.66,0.0,0.9862,1e-05,1.71432]
[1779569372747,56.25,76738.01,0.0,0.98604,1e-05,1.73087]
[1779569373752,56.25,76735.1,0.0,0.986,1e-05,1.73493]
[1779569378927,56.25,76743.11,0.0,0.9861,1e-05,1.72432]
[1779569379793,56.25,76743.11,0.0,0.9861,1e-05,1.72441]
[1779569384829,56.26,76742.67,0.0,0.98609,1e-05,1.72547]
[1779569389873,56.26,76746.65,0.0,0.98614,1e-05,1.72051]
[1779569391888,56.26,76751.07,0.0,0.98619,1e-05,1.71472]
[1779569393899,56.26,76753.54,0.0,0.98622,1e-05,1.71161]
[1779569399073,56.27,76738.64,0.0,0.98602,1e-05,1.73253]
[1779569399941,56.27,76738.64,0.0,0.98602,1e-05,1.73262]
[1779569403974,56.27,76730.83,0.0,0.98592,1e-05,1.74371]
[1779569404980,56.27,76727.13,0.0,0.98587,1e-05,1.74888]
[1779569406997,56.27,76722.76,0.0,0.98581,1e-05,1.75504]
[1779569411021,56.27,76707.78,0.0,0.98561,1e-05,1.77605]
[1779569412030,56.27,76702.25,0.0,0.98554,1e-05,1.78381]
[1779569413035,56.27,76702.13,0.0,0.98553,1e-05,1.78397]
[1779569418071,56.27,76706.87,0.0,0.9856,1e-05,1.77731]
[1779569419215,56.27,76701.91,0.0,0.98553,1e-05,1.78425]
[1779569420084,56.27,76701.91,0.0,0.98553,1e-05,1.78426]
[1779569424112,56.27,76707.16,0.0,0.9856,1e-05,1.77688]
[1779569426126,56.27,76715.18,0.0,0.98571,1e-05,1.7657]
[1779569427132,56.27,76720.22,0.0,0.98578,1e-05,1.7587]
[1779569429288,56.27,76734.31,0.0,0.98596,1e-05,1.7393]
[1779569431163,56.27,76748.78,0.0,0.98617,1e-05,1.71727]
[1779569433182,56.28,76746.09,0.0,0.98613,1e-05,1.72102]
[1779569435195,56.28,76732.08,0.0,0.98594,1e-05,1.74047]
[1779569436202,56.28,76727.48,0.0,0.98588,1e-05,1.74686]
[1779569437213,56.28,76738.19,0.0,0.98602,1e-05,1.73219]
[1779569438220,56.28,76733.73,0.0,0.98596,1e-05,1.73837]
[1779569443257,56.28,76740.96,0.0,0.98606,1e-05,1.72876]
[1779569444263,56.28,76742.7,0.0,0.98608,1e-05,1.72646]
[1779569445267,56.28,76736.15,0.0,0.98599,1e-05,1.73551]
[1779569446274,56.28,76737.46,0.0,0.98601,1e-05,1.73378]
[1779569450313,56.28,76741.66,0.0,0.98606,1e-05,1.72832]
[1779569453346,56.29,76735.66,0.0,0.98598,1e-05,1.73679]
[1779569454341,56.29,76728.3,0.0,0.98588,1e-05,1.74698]
[1779569455350,56.29,76725.77,0.0,0.98585,1e-05,1.75053]
[1779569460383,56.29,76727.98,0.0,0.98588,1e-05,1.74773]
[1779569461391,56.29,76719.34,0.0,0.98576,1e-05,1.75973]
[1779569462397,56.29,76715.57,0.0,0.98571,1e-05,1.76499]
[1779569464410,56.29,76714.36,0.0,0.98569,1e-05,1.76671]
[1779569469608,56.29,76717.16,0.0,0.98573,1e-05,1.76287]
[1779569473481,56.29,76717.1,0.0,0.98573,1e-05,1.76301]
[1779569474488,56.29,76711.91,0.0,0.98566,1e-05,1.77023]
[1779569475495,56.29,76706.94,0.0,0.98559,1e-05,1.77716]
[1779569477512,56.29,76706.59,0.0,0.98559,1e-05,1.77762]
[1779569480531,56.29,76700.36,0.0,0.98551,1e-05,1.78628]
[1779569485564,56.29,76700.31,0.0,0.98551,1e-05,1.78618]
[1779569490600,56.29,76697.33,0.0,0.98547,1e-05,1.79021]
[1779569494636,56.29,76691.17,0.0,0.98541,1e-05,1.79636]
[1779569495638,56.29,76683.51,0.0,0.9853,1e-05,1.80714]
[1779569496644,56.29,76681.65,0.0,0.98528,1e-05,1.80971]
[1779569500674,56.28,76653.2,0.0,0.98489,1e-05,1.85015]
[1779569501680,56.28,76630.82,0.0,0.98457,1e-05,1.88253]
[1779569502687,56.28,76628.8,0.0,0.98455,1e-05,1.88529]
[1779569503697,56.28,76634.55,0.0,0.98463,1e-05,1.87668]
[1779569504701,56.27,76632.55,0.0,0.98462,1e-05,1.87776]
[1779569509915,56.25,76609.58,0.0,0.98432,1e-05,1.90861]
[1779569511763,56.25,76607.94,0.0,0.9843,1e-05,1.9108]
[1779569514845,56.24,76637.48,0.0,0.98473,1e-05,1.86669]
[1779569515845,56.24,76669.15,0.0,0.98517,1e-05,1.82091]
[1779569516845,56.24,76673.71,0.0,0.98523,1e-05,1.81432]
[1779569517853,56.24,76675.73,0.0,0.98526,1e-05,1.8113]
[1779569522888,56.24,76683.15,0.0,0.98537,1e-05,1.80045]
[1779569527924,56.24,76682.78,0.0,0.98536,1e-05,1.8007]
[1779569532958,56.23,76678.61,0.0,0.98531,1e-05,1.80638]
[1779569533966,56.23,76692.11,0.0,0.98549,1e-05,1.78727]
[1779569534972,56.23,76699.43,0.0,0.98559,1e-05,1.77699]
[1779569535980,56.23,76701.54,0.0,0.98562,1e-05,1.77403]
[1779569541054,56.23,76702.75,0.0,0.98564,1e-05,1.77231]
[1779569542059,56.23,76704.43,0.0,0.98566,1e-05,1.76998]
[1779569545080,56.23,76697.53,0.0,0.98557,1e-05,1.77963]
[1779569547096,56.23,76692.45,0.0,0.9855,1e-05,1.78672]
[1779569549110,56.23,76686.54,0.0,0.98542,1e-05,1.79497]
[1779569554144,56.23,76684.15,0.0,0.98541,1e-05,1.79575]
[1779569557165,56.23,76678.37,0.0,0.98533,1e-05,1.80377]
[1779569559181,56.23,76671.04,0.0,0.98523,1e-05,1.81403]
[1779569564214,56.23,76668.09,0.0,0.98519,1e-05,1.81781]
[1779569567250,56.23,76677.49,0.0,0.98532,1e-05,1.80423]
[1779569569266,56.22,76668.69,0.0,0.98521,1e-05,1.81659]
[1779569574303,56.22,76667.36,0.0,0.98519,1e-05,1.81805]
[1779569575308,56.22,76685.99,0.0,0.98545,1e-05,1.7916]
[1779569576315,56.22,76695.96,0.0,0.98558,1e-05,1.77758]
[1779569578328,56.22,76689.15,0.0,0.98549,1e-05,1.78707]
[1779569581352,56.22,76684.53,0.0,0.98543,1e-05,1.79345]
[1779569584374,56.22,76712.79,0.0,0.98581,1e-05,1.75382]
[1779569585381,56.22,76715.88,0.0,0.98585,1e-05,1.74955]
[1779569588416,56.22,76704.39,0.0,0.9857,1e-05,1.76554]
[1779569589422,56.22,76699.3,0.0,0.98563,1e-05,1.77263]
[1779569591436,56.22,76698.43,0.0,0.98562,1e-05,1.7738]
[1779569593450,56.22,76703.97,0.0,0.98569,1e-05,1.76602]
[1779569594457,56.22,76706.79,0.0,0.98573,1e-05,1.76209]
[1779569600583,56.22,76701.18,0.0,0.98565,1e-05,1.76988]
[1779569606540,56.22,76694.81,0.0,0.98557,1e-05,1.77868]
[1779569611576,56.22,76702.23,0.0,0.98569,1e-05,1.76576]
[1779569612587,56.22,76705.41,0.0,0.98573,1e-05,1.76133]
[1779569616624,56.22,76726.63,0.0,0.98601,1e-05,1.73203]
[1779569617626,56.22,76750.27,0.0,0.98632,1e-05,1.69991]
[1779569618633,56.22,76753.74,0.0,0.98636,1e-05,1.69533]
[1779569622661,56.22,76755.41,0.0,0.98638,1e-05,1.69354]
[1779569627696,56.23,76749.26,0.0,0.98629,1e-05,1.70242]
[1779569632733,56.23,76753.02,0.0,0.98634,1e-05,1.69788]
[1779569634747,56.23,76747.62,0.0,0.98626,1e-05,1.7054]
[1779569638775,56.23,76745.16,0.0,0.98623,1e-05,1.70913]
[1779569643810,56.24,76748.87,0.0,0.98627,1e-05,1.70459]
[1779569648845,56.24,76749.66,0.0,0.98628,1e-05,1.704]
[1779569653880,56.24,76729.1,0.0,0.98601,1e-05,1.73249]
[1779569654891,56.24,76720.43,0.0,0.98589,1e-05,1.74446]
[1779569655895,56.24,76718.49,0.0,0.98587,1e-05,1.74716]
[1779569660929,56.25,76716.46,0.0,0.98584,1e-05,1.75014]
[1779569663951,56.25,76702.1,0.0,0.98565,1e-05,1.77018]
[1779569664960,56.25,76700.4,0.0,0.98562,1e-05,1.77256]
[1779569666972,56.25,76707.39,0.0,0.98572,1e-05,1.76284]
[1779569671074,56.25,76720.89,0.0,0.98591,1e-05,1.74187]
[1779569673027,56.25,76731.88,0.0,0.98606,1e-05,1.72687]
[1779569674052,56.25,76733.28,0.0,0.98607,1e-05,1.72505]
[1779569679066,56.25,76734.6,0.0,0.98609,1e-05,1.72373]
[1779569684102,56.25,76735.61,0.0,0.9861,1e-05,1.72287]
[1779569689138,56.26,76731.12,0.0,0.98603,1e-05,1.72951]
[1779569691152,56.26,76737.44,0.0,0.98611,1e-05,1.72107]
[1779569692172,56.26,76738.28,0.0,0.98612,1e-05,1.72003]
[1779569693175,56.26,76767.12,0.0,0.98649,1e-05,1.6812]
[1779569694176,56.26,76785.52,0.0,0.98672,1e-05,1.6569]
[1779569695184,56.26,76786.17,0.0,0.98673,1e-05,1.65626]
[1779569697196,56.27,76793.26,0.0,0.98681,1e-05,1.64735]
[1779569701286,56.27,76804.98,0.0,0.98695,1e-05,1.63291]
[1779569703250,56.28,76813.46,0.0,0.98705,1e-05,1.62233]
[1779569704247,56.28,76814.09,0.0,0.98705,1e-05,1.62178]
[1779569707267,56.29,76819.72,0.0,0.98711,1e-05,1.61556]
[1779569709280,56.29,76814.76,0.0,0.98704,1e-05,1.62255]
[1779569710289,56.29,76809.18,0.0,0.98698,1e-05,1.62981]
[1779569711293,56.29,76809.65,0.0,0.98698,1e-05,1.6297]
[1779569712301,56.29,76818.04,0.0,0.98708,1e-05,1.61879]
[1779569713309,56.3,76830.87,0.0,0.98723,1e-05,1.60278]
[1779569715339,56.3,76836.94,0.0,0.9873,1e-05,1.59529]
[1779569716347,56.3,76844.32,0.0,0.98738,1e-05,1.58649]
[1779569721390,56.32,76858.32,0.0,0.98753,1e-05,1.57035]
[1779569723418,56.32,76874.6,0.0,0.98772,1e-05,1.55058]
[1779569724472,56.32,76881.63,0.0,0.9878,1e-05,1.5418]
[1779569726442,56.32,76896.53,0.0,0.98797,1e-05,1.52371]
[1779569727477,56.32,76906.45,0.0,0.98808,1e-05,1.5115]
[1779569729516,56.33,76958.95,0.0,0.98865,1e-05,1.44901]
[1779569730657,56.33,76987.77,0.0,0.98896,1e-05,1.41519]
[1779569731571,56.33,76995.83,0.0,0.98906,1e-05,1.40379]
[1779569732654,56.33,77003.92,0.0,0.98915,1e-05,1.39448]
[1779569733564,56.33,76990.23,0.0,0.989,1e-05,1.41027]
[1779569734580,56.38,76998.72,0.0,0.98904,1e-05,1.40662]
[1779569735584,56.39,77024.45,0.0,0.98929,1e-05,1.37833]
[1779569736601,56.44,77024.17,0.0,0.98924,1e-05,1.38498]
[1779569737611,56.49,76975.64,0.0,0.98867,1e-05,1.44756]
[1779569738622,56.49,76955.55,0.0,0.98844,1e-05,1.47197]
[1779569739628,56.49,76961.29,0.0,0.9885,1e-05,1.46561]
[1779569740637,56.5,76963.14,0.0,0.98852,1e-05,1.4639]
[1779569743672,56.51,76957.54,0.0,0.98844,1e-05,1.47208]
[1779569744671,56.51,76963.54,0.0,0.9885,1e-05,1.46541]
[1779569745677,56.52,76965.57,0.0,0.98852,1e-05,1.4635]
[1779569747690,56.52,76956.53,0.0,0.98841,1e-05,1.47531]
[1779569748696,56.53,76951.84,0.0,0.98836,1e-05,1.48142]
[1779569750712,56.54,76963.73,0.0,0.98848,1e-05,1.46814]
[1779569751717,56.54,76968.83,0.0,0.98853,1e-05,1.46308]
[1779569752725,56.55,76956.18,0.0,0.98838,1e-05,1.47867]
[1779569753732,56.55,76948.86,0.0,0.9883,1e-05,1.48795]
[1779569754738,56.55,76943.98,0.0,0.98824,1e-05,1.4943]
[1779569759776,56.57,76944.06,0.0,0.98822,1e-05,1.49647]
[1779569760788,56.57,76950.54,0.0,0.98829,1e-05,1.48864]
[1779569761792,56.57,76965.17,0.0,0.98845,1e-05,1.47155]
[1779569762795,56.58,76988.99,0.0,0.9887,1e-05,1.4438]
[1779569763803,56.59,77000.02,0.0,0.98881,1e-05,1.43196]
[1779569765816,56.59,76968.0,0.0,0.98846,1e-05,1.47079]
[1779569766830,56.6,76953.07,0.0,0.98829,1e-05,1.48915]
[1779569768838,56.6,76975.74,0.0,0.98853,1e-05,1.46298]
[1779569769845,56.61,76984.37,0.0,0.98862,1e-05,1.45327]
[1779569771860,56.62,76970.83,0.0,0.98846,1e-05,1.47034]
[1779569774886,56.63,76975.18,0.0,0.98849,1e-05,1.46664]
[1779569776895,56.63,76982.17,0.0,0.98856,1e-05,1.45936]
[1779569779915,56.65,76976.5,0.0,0.98849,1e-05,1.4676]
[1779569784955,56.67,76971.56,0.0,0.98841,1e-05,1.47596]
[1779569788979,56.68,76966.35,0.0,0.98833,1e-05,1.48414]
[1779569794013,56.7,76963.39,0.0,0.9883,1e-05,1.4879]
[1779569796032,56.7,76957.81,0.0,0.98823,1e-05,1.49555]
[1779569801064,56.72,76964.34,0.0,0.98828,1e-05,1.48999]
[1779569803089,56.76,76999.31,0.0,0.98861,1e-05,1.45348]
[1779569804097,56.8,77012.16,0.0,0.9887,1e-05,1.44379]
[1779569805103,56.81,77006.66,0.0,0.98864,1e-05,1.45076]
[1779569806112,56.81,77002.03,0.0,0.98859,1e-05,1.45673]
[1779569811146,56.83,77009.69,0.0,0.98864,1e-05,1.45025]
[1779569814167,56.84,77016.4,0.0,0.9887,1e-05,1.44394]
[1779569817190,56.85,77045.29,0.0,0.98899,1e-05,1.41206]
[1779569818197,56.9,77037.65,0.0,0.98886,1e-05,1.4264]
[1779569819204,56.9,77055.18,0.0,0.98904,1e-05,1.40681]
[1779569820213,56.95,77059.42,0.0,0.98903,1e-05,1.40781]
[1779569821218,56.95,77054.22,0.0,0.98897,1e-05,1.41433]
[1779569822236,56.96,77045.61,0.0,0.98888,1e-05,1.42481]
[1779569827263,57.05,77043.73,0.0,0.98875,1e-05,1.43953]
[1779569828273,57.06,77057.82,0.0,0.98889,1e-05,1.42378]
[1779569829278,57.06,77064.06,0.0,0.98895,1e-05,1.41718]
[1779569830284,57.11,77074.11,0.0,0.989,1e-05,1.41149]
[1779569831296,57.15,77079.88,0.0,0.98901,1e-05,1.41059]
[1779569833305,57.2,77070.27,0.0,0.98886,1e-05,1.42787]
[1779569834313,57.21,77062.91,0.0,0.98877,1e-05,1.43691]
[1779569835325,57.25,77039.76,0.0,0.98848,1e-05,1.46924]
[1779569836337,57.25,77030.66,0.0,0.98838,1e-05,1.48047]
[1779569837336,57.25,77062.01,0.0,0.98871,1e-05,1.44415]
[1779569838344,57.26,77075.17,0.0,0.98884,1e-05,1.42945]
[1779569839349,57.26,77072.82,0.0,0.98881,1e-05,1.4327]
[1779569840356,57.27,77066.49,0.0,0.98874,1e-05,1.44056]
[1779569841364,57.27,77064.14,0.0,0.98871,1e-05,1.44381]
[1779569843389,57.28,77059.61,0.0,0.98865,1e-05,1.45011]
[1779569844397,57.28,77076.94,0.0,0.98883,1e-05,1.43054]
[1779569845404,57.29,77068.8,0.0,0.98874,1e-05,1.44048]
[1779569846411,57.29,77062.27,0.0,0.98867,1e-05,1.44859]
[1779569847416,57.29,77061.36,0.0,0.98865,1e-05,1.45016]
[1779569850438,57.31,77051.63,0.0,0.98854,1e-05,1.46305]
[1779569851444,57.31,77054.12,0.0,0.98857,1e-05,1.4585]
[1779569854466,57.32,77062.41,0.0,0.98865,1e-05,1.4503]
[1779569855472,57.32,77081.8,0.0,0.98885,1e-05,1.42838]
[1779569856479,57.33,77086.28,0.0,0.98889,1e-05,1.42378]
[1779569857486,57.33,77093.69,0.0,0.98896,1e-05,1.41585]
[1779569858493,57.38,77100.08,0.0,0.98898,1e-05,1.4141]
[1779569859499,57.42,77099.32,0.0,0.98892,1e-05,1.42052]
[1779569862537,57.47,77092.3,0.0,0.98879,1e-05,1.43512]
[1779569863548,57.48,77092.41,0.0,0.98879,1e-05,1.43551]
[1779569864567,57.48,77111.15,0.0,0.98898,1e-05,1.4146]
[1779569865563,57.48,77117.82,0.0,0.98904,1e-05,1.40758]
[1779569866570,57.53,77105.13,0.0,0.98886,1e-05,1.42767]
[1779569867576,57.57,77097.59,0.0,0.98873,1e-05,1.44163]
[1779569868585,57.57,77098.25,0.0,0.98874,1e-05,1.44138]
[1779569872626,57.63,77107.48,0.0,0.98877,1e-05,1.43744]
[1779569877647,57.68,77100.68,0.0,0.98864,1e-05,1.45246]
[1779569879660,57.69,77089.74,0.0,0.98851,1e-05,1.46616]
[1779569880667,57.69,77080.33,0.0,0.98841,1e-05,1.47764]
[1779569881674,57.7,77080.62,0.0,0.98841,1e-05,1.47776]
[1779569886711,57.71,77077.0,0.0,0.98835,1e-05,1.48425]
[1779569887719,57.72,77083.09,0.0,0.98841,1e-05,1.47753]
[1779569891755,57.73,77062.44,0.0,0.98817,1e-05,1.5037]
[1779569892795,57.73,77052.06,0.0,0.98805,1e-05,1.5165]
[1779569893767,57.74,77055.52,0.0,0.98808,1e-05,1.51274]
[1779569895783,57.74,77065.05,0.0,0.98818,1e-05,1.50216]
[1779569896788,57.75,77071.29,0.0,0.98825,1e-05,1.49517]
[1779569897807,57.75,77071.75,0.0,0.98825,1e-05,1.49504]
[1779569902834,57.77,77066.68,0.0,0.98817,1e-05,1.50314]
[1779569904851,57.77,77062.99,0.0,0.98813,1e-05,1.50833]
[1779569909889,57.79,77055.24,0.0,0.98802,1e-05,1.51954]
[1779569911901,57.79,77051.65,0.0,0.98799,1e-05,1.52243]
[1779569912939,57.8,77061.13,0.0,0.98809,1e-05,1.51182]
[1779569914921,57.8,77069.09,0.0,0.98817,1e-05,1.50274]
[1779569915928,57.8,77073.76,0.0,0.98822,1e-05,1.4976]
[1779569917944,57.81,77074.38,0.0,0.98822,1e-05,1.4977]
[1779569922977,57.83,77072.66,0.0,0.98818,1e-05,1.50181]
[1779569924995,57.83,77064.78,0.0,0.98809,1e-05,1.51201]
[1779569925999,57.84,77057.3,0.0,0.988,1e-05,1.52135]
[1779569927006,57.84,77056.59,0.0,0.98799,1e-05,1.52258]
[1779569930026,57.85,77050.84,0.0,0.98792,1e-05,1.5306]
[1779569933097,57.85,77070.65,0.0,0.98813,1e-05,1.50797]
[1779569934056,57.86,77070.65,0.0,0.98812,1e-05,1.50836]
[1779569936068,57.86,77064.99,0.0,0.98805,1e-05,1.51589]
[1779569941106,57.88,77068.24,0.0,0.98807,1e-05,1.51392]
[1779569946141,57.89,77076.07,0.0,0.98814,1e-05,1.50651]
[1779569947148,57.9,77084.52,0.0,0.98823,1e-05,1.4969]
[1779569948155,57.9,77095.06,0.0,0.98834,1e-05,1.48489]
[1779569949165,57.9,77101.12,0.0,0.9884,1e-05,1.47823]
[1779569950172,57.91,77106.68,0.0,0.98846,1e-05,1.47217]
[1779569951179,57.91,77122.46,0.0,0.98862,1e-05,1.45432]
[1779569952187,57.91,77125.96,0.0,0.98865,1e-05,1.45077]
[1779569957219,57.93,77123.53,0.0,0.98861,1e-05,1.45599]
[1779569962261,57.95,77128.8,0.0,0.98864,1e-05,1.45282]
[1779569964271,57.96,77132.42,0.0,0.98866,1e-05,1.44964]
[1779569966284,57.97,77140.65,0.0,0.98874,1e-05,1.4412]
[1779569968298,57.98,77145.87,0.0,0.98879,1e-05,1.43628]
[1779569972325,58.0,77151.9,0.0,0.98885,1e-05,1.42941]
[1779569977366,58.01,77155.49,0.0,0.98886,1e-05,1.42746]
[1779569978368,58.06,77171.26,0.0,0.98897,1e-05,1.41574]
[1779569979374,58.1,77176.37,0.0,0.98898,1e-05,1.41553]
[1779569981388,58.15,77168.29,0.0,0.98884,1e-05,1.43065]
[1779569982395,58.16,77161.2,0.0,0.98876,1e-05,1.43922]
[1779569983478,58.19,77141.41,0.0,0.98851,1e-05,1.46689]
[1779569984408,58.23,77141.41,0.0,0.98847,1e-05,1.47151]
[1779569989447,58.28,77151.22,0.0,0.98851,1e-05,1.46663]
[1779569990456,58.32,77162.45,0.0,0.98859,1e-05,1.4585]
[1779569995488,58.47,77171.6,0.0,0.98851,1e-05,1.46674]
[1779569996496,58.5,77174.81,0.0,0.98851,1e-05,1.46757]
[1779569998511,58.54,77180.32,0.0,0.98852,1e-05,1.46621]
[1779570000525,58.58,77181.38,0.0,0.98849,1e-05,1.47005]
[1779570002548,58.59,77194.17,0.0,0.98861,1e-05,1.45629]
[1779570003640,58.59,77216.32,0.0,0.98884,1e-05,1.43165]
[1779570004562,58.59,77225.79,0.0,0.98893,1e-05,1.42153]
[1779570005568,58.6,77230.14,0.0,0.98897,1e-05,1.4172]
[1779570008599,58.61,77240.67,0.0,0.98906,1e-05,1.40707]
[1779570009604,58.62,77255.91,0.0,0.98921,1e-05,1.39078]
[1779570010641,58.62,77276.41,0.0,0.98941,1e-05,1.36842]
[1779570011635,58.63,77284.81,0.0,0.98948,1e-05,1.36049]
[1779570012636,58.63,77289.56,0.0,0.98952,1e-05,1.35599]
[1779570013642,58.64,77271.4,0.0,0.98934,1e-05,1.37626]
[1779570014647,58.64,77261.1,0.0,0.98923,1e-05,1.3881]
[1779570015665,58.65,77239.16,0.0,0.98901,1e-05,1.4129]
[1779570016662,58.65,77237.05,0.0,0.98898,1e-05,1.41577]
[1779570018677,58.66,77244.05,0.0,0.98904,1e-05,1.40904]
[1779570023807,58.72,77241.76,0.0,0.98895,1e-05,1.419]
[1779570024744,58.72,77241.53,0.0,0.98895,1e-05,1.41977]
[1779570025754,58.72,77257.76,0.0,0.98911,1e-05,1.40176]
[1779570026755,58.73,77283.56,0.0,0.98936,1e-05,1.37404]
[1779570027762,58.73,77288.22,0.0,0.9894,1e-05,1.37011]
[1779570032800,58.75,77278.7,0.0,0.9893,1e-05,1.38078]
[1779570033880,58.76,77251.63,0.0,0.98902,1e-05,1.41171]
[1779570035840,58.77,77233.53,0.0,0.98883,1e-05,1.43298]
[1779570036832,58.78,77228.89,0.0,0.98877,1e-05,1.43869]
[1779570037841,58.78,77222.92,0.0,0.98871,1e-05,1.44592]
[1779570038845,58.79,77223.12,0.0,0.9887,1e-05,1.44664]
[1779570040859,58.79,77238.84,0.0,0.98886,1e-05,1.42942]
[1779570041868,58.8,77256.52,0.0,0.98903,1e-05,1.41022]
[1779570042876,58.8,77258.74,0.0,0.98905,1e-05,1.40829]
[1779570043952,58.85,77234.54,0.0,0.98875,1e-05,1.44111]
[1779570045896,58.85,77226.93,0.0,0.98867,1e-05,1.45065]
[1779570047910,58.86,77220.08,0.0,0.98859,1e-05,1.45933]
[1779570051938,58.87,77228.7,0.0,0.98866,1e-05,1.45089]
[1779570052945,58.88,77256.24,0.0,0.98894,1e-05,1.42094]
[1779570054023,58.88,77273.16,0.0,0.9891,1e-05,1.40274]
[1779570054959,58.93,77273.16,0.0,0.98906,1e-05,1.40801]
[1779570057980,58.94,77262.45,0.0,0.98893,1e-05,1.42141]
[1779570059994,58.95,77244.89,0.0,0.98875,1e-05,1.44201]
[1779570062021,58.95,77237.22,0.0,0.98866,1e-05,1.45112]
[1779570063029,58.99,77214.43,0.0,0.98838,1e-05,1.48164]
[1779570064093,58.99,77210.63,0.0,0.98834,1e-05,1.48641]
[1779570065037,58.99,77211.21,0.0,0.98834,1e-05,1.48613]
[1779570066046,59.0,77221.74,0.0,0.98845,1e-05,1.47444]
[1779570067053,59.0,77217.49,0.0,0.9884,1e-05,1.47972]
[1779570070073,59.01,77224.17,0.0,0.98846,1e-05,1.4733]
[1779570075109,59.02,77225.56,0.0,0.98846,1e-05,1.47379]
[1779570077126,59.03,77231.32,0.0,0.98851,1e-05,1.46805]
[1779570079145,59.1,77233.88,0.0,0.98846,1e-05,1.47352]
[1779570080146,59.13,77226.82,0.0,0.98835,1e-05,1.48572]
[1779570081153,59.13,77225.05,0.0,0.98833,1e-05,1.48815]
[1779570085182,59.15,77215.93,0.0,0.98822,1e-05,1.50022]
[1779570086190,59.15,77209.89,0.0,0.98815,1e-05,1.50759]
[1779570087206,59.15,77198.67,0.0,0.98802,1e-05,1.52103]
[1779570088202,59.15,77205.23,0.0,0.98809,1e-05,1.5137]
[1779570089210,59.16,77207.18,0.0,0.98811,1e-05,1.51178]
[1779570090217,59.16,77201.39,0.0,0.98804,1e-05,1.51888]
[1779570092232,59.16,77196.8,0.0,0.98801,1e-05,1.52274]
[1779570094314,59.17,77187.63,0.0,0.9879,1e-05,1.53418]
[1779570095250,59.17,77187.63,0.0,0.9879,1e-05,1.5345]
[1779570100287,59.18,77186.45,0.0,0.98787,1e-05,1.53746]
[1779570101296,59.19,77194.13,0.0,0.98795,1e-05,1.52904]
[1779570106330,59.2,77197.53,0.0,0.98797,1e-05,1.52634]
[1779570111365,59.21,77203.69,0.0,0.98802,1e-05,1.52105]
[1779570116400,59.22,77207.52,0.0,0.98805,1e-05,1.51791]
[1779570117411,59.23,77214.3,0.0,0.98812,1e-05,1.51035]
[1779570118416,59.23,77219.06,0.0,0.98817,1e-05,1.50516]
[1779570120432,59.23,77207.84,0.0,0.98804,1e-05,1.51891]
[1779570121438,59.24,77212.39,0.0,0.98809,1e-05,1.51394]
[1779570123452,59.24,77210.87,0.0,0.98807,1e-05,1.5164]
[1779570124459,59.25,77206.27,0.0,0.98801,1e-05,1.5221]
[1779570125465,59.25,77200.09,0.0,0.98794,1e-05,1.52967]
[1779570126473,59.25,77213.12,0.0,0.98808,1e-05,1.51475]
[1779570127480,59.25,77218.95,0.0,0.98814,1e-05,1.50832]
[1779570128486,59.26,77218.81,0.0,0.98814,1e-05,1.50883]
[1779570129497,59.26,77210.87,0.0,0.98804,1e-05,1.51876]
[1779570130500,59.26,77204.2,0.0,0.98797,1e-05,1.52656]
[1779570131508,59.26,77199.35,0.0,0.98792,1e-05,1.53258]
[1779570132516,59.27,77197.83,0.0,0.98789,1e-05,1.53499]
[1779570136544,59.28,77192.17,0.0,0.98782,1e-05,1.54289]
[1779570141578,59.29,77187.75,0.0,0.98776,1e-05,1.54962]
[1779570144674,59.3,77192.67,0.0,0.9878,1e-05,1.5447]
[1779570149642,59.31,77199.43,0.0,0.98786,1e-05,1.53827]
[1779570154678,59.32,77195.74,0.0,0.98783,1e-05,1.5417]
[1779570155685,59.32,77188.56,0.0,0.98775,1e-05,1.55082]
[1779570157702,59.33,77181.84,0.0,0.98767,1e-05,1.55937]
[1779570158721,59.33,77169.22,0.0,0.98752,1e-05,1.57474]
[1779570159728,59.33,77151.73,0.0,0.98733,1e-05,1.59585]
[1779570160736,59.33,77132.07,0.0,0.9871,1e-05,1.62011]
[1779570161744,59.33,77120.21,0.0,0.98696,1e-05,1.63513]
[1779570162751,59.34,77105.84,0.0,0.98679,1e-05,1.65314]
[1779570163756,59.34,77095.72,0.0,0.98667,1e-05,1.66593]
[1779570164815,59.34,77073.3,0.0,0.9864,1e-05,1.69438]
[1779570165770,59.34,77073.3,0.0,0.9864,1e-05,1.69444]
[1779570166777,59.34,77069.45,0.0,0.98635,1e-05,1.69939]
[1779570168790,59.34,77058.2,0.0,0.98622,1e-05,1.71386]
[1779570169802,59.34,77051.59,0.0,0.98614,1e-05,1.72238]
[1779570170807,59.34,77048.45,0.0,0.9861,1e-05,1.72643]
[1779570171812,59.34,77041.78,0.0,0.98601,1e-05,1.73506]
[1779570172827,59.34,77025.77,0.0,0.98582,1e-05,1.75591]
[1779570173826,59.34,77021.53,0.0,0.98576,1e-05,1.76141]
[1779570174887,59.34,77026.75,0.0,0.98583,1e-05,1.75449]
[1779570177856,59.34,77031.32,0.0,0.98589,1e-05,1.74831]
[1779570179869,59.33,77023.3,0.0,0.98579,1e-05,1.75869]
[1779570180876,59.33,77016.65,0.0,0.98571,1e-05,1.76735]
[1779570181887,59.33,77021.46,0.0,0.98577,1e-05,1.76093]
[1779570183899,59.33,77015.05,0.0,0.98569,1e-05,1.7692]
[1779570184964,59.33,77019.74,0.0,0.98575,1e-05,1.76293]
[1779570187927,59.33,77000.7,0.0,0.98551,1e-05,1.78781]
[1779570188935,59.33,76994.99,0.0,0.98544,1e-05,1.79528]
[1779570189955,59.33,76987.77,0.0,0.98535,1e-05,1.80478]
[1779570190959,59.33,76983.91,0.0,0.9853,1e-05,1.80979]
[1779570192971,59.32,76980.57,0.0,0.98526,1e-05,1.81391]
[1779570193984,59.32,76988.74,0.0,0.98537,1e-05,1.80276]
[1779570195070,59.32,76991.59,0.0,0.98541,1e-05,1.79878]
[1779570197020,59.32,76984.04,0.0,0.98531,1e-05,1.80856]
[1779570198027,59.32,76979.75,0.0,0.98526,1e-05,1.81415]
[1779570199035,59.32,76974.58,0.0,0.98519,1e-05,1.82092]
[1779570200048,59.31,76983.11,0.0,0.98531,1e-05,1.80923]
[1779570201050,59.31,76985.45,0.0,0.98534,1e-05,1.8059]
[1779570204103,59.31,76976.58,0.0,0.98523,1e-05,1.81728]
[1779570205137,59.31,76933.07,0.0,0.98466,1e-05,1.87648]
[1779570207112,59.3,76927.79,0.0,0.98459,1e-05,1.88325]
[1779570209134,59.3,76923.34,0.0,0.98454,1e-05,1.88847]
[1779570210142,59.3,76904.04,0.0,0.98428,1e-05,1.91544]
[1779570211151,59.3,76888.93,0.0,0.98409,1e-05,1.93423]
[1779570212164,59.29,76881.92,0.0,0.984,1e-05,1.94339]
[1779570213174,59.29,76875.81,0.0,0.98392,1e-05,1.95166]
[1779570214203,59.29,76864.96,0.0,0.98377,1e-05,1.96675]
[1779570215189,59.28,76866.4,0.0,0.9838,1e-05,1.96421]
[1779570219220,59.27,76839.63,0.0,0.98343,1e-05,2.00102]
[1779570220251,59.26,76801.13,0.0,0.98289,1e-05,2.05653]
[1779570224257,59.25,76813.32,0.0,0.98308,1e-05,2.03658]
[1779570225317,59.25,76842.19,0.0,0.98351,1e-05,1.99369]
[1779570226276,59.21,76842.19,0.0,0.98356,1e-05,1.98801]
[1779570227280,59.21,76859.28,0.0,0.9838,1e-05,1.96335]
[1779570228289,59.21,76866.98,0.0,0.98391,1e-05,1.95185]
[1779570229293,59.2,76852.82,0.0,0.98372,1e-05,1.97173]
[1779570230300,59.2,76856.27,0.0,0.98377,1e-05,1.96628]
[1779570232315,59.19,76855.57,0.0,0.98377,1e-05,1.96636]
[1779570233322,59.19,76842.98,0.0,0.9836,1e-05,1.98406]
[1779570234329,59.19,76837.48,0.0,0.98352,1e-05,1.99154]
[1779570239364,59.17,76840.57,0.0,0.98359,1e-05,1.98451]
[1779570241377,59.16,76845.95,0.0,0.98368,1e-05,1.97571]
[1779570243399,59.16,76862.42,0.0,0.98392,1e-05,1.95106]
[1779570244406,59.15,76867.57,0.0,0.984,1e-05,1.94326]
[1779570245465,59.15,76858.81,0.0,0.98388,1e-05,1.95534]
[1779570247429,59.14,76869.09,0.0,0.98403,1e-05,1.93976]
[1779570248434,59.14,76882.82,0.0,0.98423,1e-05,1.91986]
[1779570249442,59.14,76886.47,0.0,0.98428,1e-05,1.91432]
[1779570253471,59.13,76899.98,0.0,0.98448,1e-05,1.89351]
[1779570258506,59.12,76905.24,0.0,0.98457,1e-05,1.8848]
[1779570263541,59.11,76899.58,0.0,0.98451,1e-05,1.89102]
[1779570267569,59.1,76888.2,0.0,0.98436,1e-05,1.90558]
[1779570268578,59.09,76890.2,0.0,0.98439,1e-05,1.9024]
[1779570270591,59.09,76884.48,0.0,0.98432,1e-05,1.9097]
[1779570275628,59.08,76890.38,0.0,0.98444,1e-05,1.89704]
[1779570277644,59.07,76890.3,0.0,0.98445,1e-05,1.89645]
[1779570282674,59.06,76888.07,0.0,0.98443,1e-05,1.89779]
[1779570285703,59.05,76904.07,0.0,0.98466,1e-05,1.87441]
[1779570286714,59.05,76911.64,0.0,0.98477,1e-05,1.86361]
[1779570287718,59.05,76915.69,0.0,0.98482,1e-05,1.85772]
[1779570289732,59.04,76922.55,0.0,0.98492,1e-05,1.84773]
[1779570290738,59.04,76929.45,0.0,0.98501,1e-05,1.83801]
[1779570291746,59.04,76939.3,0.0,0.98514,1e-05,1.82434]
[1779570292753,59.04,76932.15,0.0,0.98505,1e-05,1.83385]
[1779570293764,59.04,76926.2,0.0,0.98498,1e-05,1.8415]
[1779570298795,59.03,76927.13,0.0,0.985,1e-05,1.83899]
[1779570302841,59.02,76866.59,0.0,0.98419,1e-05,1.92257]
[1779570303838,59.0,76869.84,0.0,0.98427,1e-05,1.91412]
[1779570307867,58.96,76880.0,0.0,0.98446,1e-05,1.895]
[1779570308874,58.96,76940.01,0.0,0.98526,1e-05,1.81195]
[1779570309880,58.96,76941.0,0.0,0.98528,1e-05,1.81042]
[1779570311903,58.96,76934.64,0.0,0.9852,1e-05,1.81867]
[1779570312901,58.96,76928.59,0.0,0.98512,1e-05,1.8267]
[1779570313908,58.95,76928.94,0.0,0.98513,1e-05,1.82602]
[1779570316032,58.95,76913.78,0.0,0.98493,1e-05,1.84634]
[1779570316929,58.95,76913.78,0.0,0.98493,1e-05,1.84611]
[1779570320959,58.94,76911.23,0.0,0.98491,1e-05,1.84864]
[1779570326102,58.93,76911.47,0.0,0.98492,1e-05,1.8468]
[1779570328018,58.93,76906.32,0.0,0.98486,1e-05,1.85364]
[1779570329014,58.93,76899.3,0.0,0.98477,1e-05,1.86308]
[1779570330024,58.92,76901.57,0.0,0.9848,1e-05,1.85938]
[1779570335069,58.91,76900.85,0.0,0.98483,1e-05,1.85648]
[1779570338085,58.91,76907.96,0.0,0.98493,1e-05,1.84582]
[1779570340099,58.91,76911.78,0.0,0.98498,1e-05,1.84004]
[1779570342114,58.9,76906.64,0.0,0.98492,1e-05,1.84658]
[1779570347147,58.89,76907.9,0.0,0.98495,1e-05,1.84351]
[1779570352181,58.88,76906.9,0.0,0.98495,1e-05,1.84357]
[1779570356320,58.88,76901.87,0.0,0.98489,1e-05,1.84944]
[1779570360239,58.87,76894.6,0.0,0.98481,1e-05,1.85839]
[1779570361247,58.87,76890.14,0.0,0.98475,1e-05,1.86428]
[1779570366390,58.86,76878.13,0.0,0.9846,1e-05,1.87951]
[1779570367289,58.85,76878.13,0.0,0.9846,1e-05,1.8792]
[1779570372324,58.84,76879.92,0.0,0.98464,1e-05,1.87514]
[1779570377359,58.83,76883.18,0.0,0.9847,1e-05,1.86909]
[1779570380380,58.83,76876.87,0.0,0.98463,1e-05,1.87701]
[1779570382394,58.82,76869.53,0.0,0.98453,1e-05,1.88667]
[1779570383402,58.82,76865.23,0.0,0.98448,1e-05,1.89238]
[1779570385417,58.82,76854.68,0.0,0.98434,1e-05,1.90659]
[1779570386533,58.81,76848.15,0.0,0.98425,1e-05,1.91548]
[1779570388436,58.81,76847.53,0.0,0.98425,1e-05,1.91563]
[1779570392469,58.8,76858.02,0.0,0.98443,1e-05,1.89679]
[1779570393470,58.8,76861.56,0.0,0.98448,1e-05,1.89147]
[1779570395484,58.79,76862.39,0.0,0.9845,1e-05,1.88966]
[1779570399517,58.78,76871.2,0.0,0.98463,1e-05,1.87604]
[1779570400520,58.78,76872.85,0.0,0.98465,1e-05,1.87344]
[1779570402534,58.78,76880.45,0.0,0.98476,1e-05,1.86202]
[1779570405555,58.78,76893.23,0.0,0.98493,1e-05,1.84453]
[1779570406679,58.78,76893.55,0.0,0.98494,1e-05,1.84421]
[1779570409583,58.78,76900.16,0.0,0.98502,1e-05,1.83562]
[1779570410589,58.78,76917.7,0.0,0.98525,1e-05,1.81166]
[1779570411598,58.78,76922.98,0.0,0.98532,1e-05,1.80467]
[1779570412605,58.78,76906.78,0.0,0.9851,1e-05,1.82691]
[1779570413625,58.79,76900.79,0.0,0.98502,1e-05,1.83527]
[1779570414623,58.79,76900.14,0.0,0.98501,1e-05,1.8363]
[1779570416761,58.79,76894.26,0.0,0.98493,1e-05,1.84465]
[1779570419652,58.79,76900.26,0.0,0.98501,1e-05,1.83676]
[1779570421669,58.79,76906.07,0.0,0.98508,1e-05,1.82905]
[1779570422674,58.79,76909.26,0.0,0.98512,1e-05,1.82483]
[1779570424703,58.8,76928.91,0.0,0.98538,1e-05,1.79849]
[1779570425706,58.8,76979.33,0.0,0.98602,1e-05,1.73173]
[1779570426835,58.8,77007.84,0.0,0.98637,1e-05,1.6947]
[1779570427722,58.8,77008.24,0.0,0.98637,1e-05,1.69492]
[1779570428726,58.8,77001.48,0.0,0.98628,1e-05,1.70364]
[1779570429750,58.81,76990.43,0.0,0.98614,1e-05,1.71833]
[1779570430741,58.81,76986.4,0.0,0.98609,1e-05,1.72391]
[1779570431748,58.81,76991.61,0.0,0.98615,1e-05,1.71743]
[1779570432754,58.81,76993.82,0.0,0.98618,1e-05,1.71489]
[1779570436914,58.82,76983.5,0.0,0.98604,1e-05,1.72954]
[1779570437788,58.82,76983.5,0.0,0.98604,1e-05,1.72971]
[1779570442827,58.83,76981.99,0.0,0.98601,1e-05,1.73256]
[1779570447869,58.83,76983.06,0.0,0.98602,1e-05,1.73204]
[1779570449878,58.84,76977.62,0.0,0.98594,1e-05,1.73952]
[1779570451891,58.84,76974.12,0.0,0.98592,1e-05,1.74161]
[1779570456926,58.83,76970.22,0.0,0.98587,1e-05,1.74641]
[1779570461963,58.83,76963.46,0.0,0.98579,1e-05,1.75498]
[1779570465989,58.83,76969.31,0.0,0.98587,1e-05,1.74686]
[1779570468009,58.83,76977.62,0.0,0.98597,1e-05,1.73582]
[1779570470017,58.83,76983.65,0.0,0.98605,1e-05,1.72789]
[1779570471029,58.83,76993.49,0.0,0.98617,1e-05,1.71502]
[1779570473041,58.83,77001.11,0.0,0.98627,1e-05,1.70514]
[1779570478076,58.83,77030.01,0.0,0.98662,1e-05,1.66812]
[1779570479086,58.83,77040.48,0.0,0.98674,1e-05,1.65493]
[1779570480091,58.83,77040.62,0.0,0.98674,1e-05,1.65485]
[1779570484130,58.83,77035.88,0.0,0.98668,1e-05,1.66129]
[1779570487321,58.83,77041.33,0.0,0.98674,1e-05,1.65464]
[1779570489162,58.84,77042.67,0.0,0.98676,1e-05,1.65314]
[1779570491175,58.84,77032.21,0.0,0.98663,1e-05,1.66678]
[1779570492179,58.84,77031.52,0.0,0.98662,1e-05,1.66773]
[1779570497392,58.84,77007.72,0.0,0.98633,1e-05,1.69854]
[1779570498220,58.84,77007.92,0.0,0.98633,1e-05,1.69833]
[1779570499228,58.84,77010.6,0.0,0.98636,1e-05,1.69489]
[1779570502249,58.84,77016.75,0.0,0.98644,1e-05,1.68707]
[1779570505270,58.84,77025.1,0.0,0.98654,1e-05,1.67649]
[1779570507464,58.84,77034.57,0.0,0.98665,1e-05,1.66454]
[1779570509298,58.84,77037.96,0.0,0.98669,1e-05,1.66036]
[1779570510305,58.85,77045.13,0.0,0.98678,1e-05,1.65138]
[1779570511311,58.85,77043.89,0.0,0.98678,1e-05,1.65073]
[1779570516350,58.85,77046.62,0.0,0.98681,1e-05,1.64774]
[1779570519371,58.85,77038.5,0.0,0.98671,1e-05,1.65827]
[1779570520378,58.85,77036.04,0.0,0.98668,1e-05,1.66146]
[1779570521385,58.85,77030.62,0.0,0.98661,1e-05,1.66841]
[1779570523399,58.85,77027.38,0.0,0.98657,1e-05,1.67265]
[1779570525413,58.85,77021.21,0.0,0.9865,1e-05,1.68064]
[1779570526419,58.85,77011.11,0.0,0.98637,1e-05,1.69364]
[1779570527618,58.85,77004.66,0.0,0.98629,1e-05,1.70197]
[1779570529441,58.85,77003.31,0.0,0.98628,1e-05,1.70374]
[1779570530448,58.85,76993.7,0.0,0.98616,1e-05,1.7162]
[1779570531473,58.85,76992.51,0.0,0.98614,1e-05,1.71772]
[1779570533470,58.85,76982.04,0.0,0.98601,1e-05,1.73133]
[1779570534477,58.85,76975.39,0.0,0.98593,1e-05,1.74001]
[1779570535482,58.85,76973.9,0.0,0.98591,1e-05,1.7419]
[1779570540518,58.85,76972.97,0.0,0.9859,1e-05,1.74278]
[1779570545558,58.85,76972.92,0.0,0.98591,1e-05,1.74246]
[1779570546565,58.85,76967.56,0.0,0.98584,1e-05,1.74945]
[1779570547768,58.85,76954.13,0.0,0.98567,1e-05,1.76716]
[1779570548575,58.85,76954.13,0.0,0.98567,1e-05,1.76705]
[1779570550590,58.84,76956.44,0.0,0.9857,1e-05,1.76374]
[1779570555630,58.84,76958.85,0.0,0.98574,1e-05,1.75999]
[1779570560666,58.84,76962.59,0.0,0.98579,1e-05,1.75448]
[1779570565703,58.83,76961.51,0.0,0.98578,1e-05,1.75539]
[1779570570738,58.83,76963.99,0.0,0.98582,1e-05,1.75163]
[1779570575773,58.83,76963.2,0.0,0.98583,1e-05,1.74985]
[1779570576780,58.83,76956.46,0.0,0.98575,1e-05,1.75869]
[1779570577978,58.82,76953.36,0.0,0.98571,1e-05,1.7626]
[1779570581815,58.82,76958.89,0.0,0.98578,1e-05,1.75496]
[1779570586851,58.82,76962.65,0.0,0.98583,1e-05,1.74953]
[1779570588048,58.82,76967.0,0.0,0.98589,1e-05,1.74362]
[1779570593901,58.82,76966.63,0.0,0.98589,1e-05,1.74373]
[1779570598937,58.81,76966.28,0.0,0.98589,1e-05,1.74371]
[1779570601958,58.81,76971.05,0.0,0.98595,1e-05,1.73721]
[1779570604983,58.81,76979.95,0.0,0.98607,1e-05,1.72536]
[1779570605990,58.81,76989.3,0.0,0.98618,1e-05,1.71318]
[1779570606997,58.81,76981.57,0.0,0.98609,1e-05,1.72318]
[1779570608206,58.81,76974.75,0.0,0.986,1e-05,1.73204]
[1779570610020,58.81,76969.21,0.0,0.98593,1e-05,1.73919]
[1779570615051,58.8,76978.78,0.0,0.98606,1e-05,1.72629]
[1779570616057,58.8,76987.66,0.0,0.98617,1e-05,1.71469]
[1779570620086,58.8,76999.51,0.0,0.98631,1e-05,1.69923]
[1779570621096,58.8,77014.09,0.0,0.98649,1e-05,1.68052]
[1779570622100,58.8,77020.97,0.0,0.98657,1e-05,1.67174]
[1779570623108,58.8,77032.91,0.0,0.98672,1e-05,1.65669]
[1779570624115,58.81,77039.39,0.0,0.98679,1e-05,1.6486]
[1779570629151,58.81,77037.96,0.0,0.98677,1e-05,1.65083]
[1779570630161,58.81,77027.79,0.0,0.98665,1e-05,1.66376]
[1779570633179,58.81,77020.77,0.0,0.98658,1e-05,1.67052]
[1779570638213,58.81,77022.62,0.0,0.9866,1e-05,1.66839]
[1779570642240,58.81,77015.83,0.0,0.98652,1e-05,1.67722]
[1779570644255,58.81,77008.63,0.0,0.98643,1e-05,1.68649]
[1779570648503,58.81,77003.35,0.0,0.98637,1e-05,1.69333]
[1779570653319,58.81,76999.19,0.0,0.98631,1e-05,1.69872]
[1779570656339,58.81,76993.63,0.0,0.98625,1e-05,1.70589]
[1779570660366,58.81,76988.58,0.0,0.98618,1e-05,1.71241]
[1779570665401,58.81,76984.58,0.0,0.98614,1e-05,1.71757]
[1779570670459,58.81,76983.81,0.0,0.98613,1e-05,1.71857]
[1779570671457,58.81,76963.39,0.0,0.98587,1e-05,1.74533]
[1779570672464,58.81,76953.1,0.0,0.98574,1e-05,1.7589]
[1779570673471,58.81,76948.07,0.0,0.98568,1e-05,1.76559]
[1779570674496,58.81,76948.52,0.0,0.98568,1e-05,1.76492]
[1779570677500,58.81,76955.02,0.0,0.98577,1e-05,1.75595]
[1779570678729,58.81,76960.01,0.0,0.98583,1e-05,1.74928]
[1779570681528,58.81,76962.63,0.0,0.98587,1e-05,1.74564]
[1779570684551,58.81,76956.26,0.0,0.98579,1e-05,1.7539]
[1779570685561,58.81,76962.57,0.0,0.98587,1e-05,1.74549]
[1779570687574,58.81,76955.89,0.0,0.98579,1e-05,1.75421]
[1779570688804,58.81,76947.83,0.0,0.98568,1e-05,1.76484]
[1779570691604,58.8,76942.11,0.0,0.98563,1e-05,1.76977]
[1779570692608,58.8,76937.73,0.0,0.98558,1e-05,1.77552]
[1779570694623,58.8,76932.37,0.0,0.98551,1e-05,1.78246]
[1779570696637,58.8,76926.66,0.0,0.98544,1e-05,1.78989]
[1779570698874,58.8,76914.37,0.0,0.98528,1e-05,1.80622]
[1779570699660,58.8,76914.37,0.0,0.98528,1e-05,1.80606]
[1779570703688,58.79,76906.51,0.0,0.98519,1e-05,1.8161]
[1779570704695,58.79,76903.32,0.0,0.98515,1e-05,1.82028]
[1779570707718,58.79,76897.07,0.0,0.98507,1e-05,1.82827]
[1779570708947,58.79,76904.07,0.0,0.98516,1e-05,1.81851]
[1779570710738,58.78,76905.23,0.0,0.98518,1e-05,1.81656]
[1779570711744,58.78,76910.29,0.0,0.98525,1e-05,1.8095]
[1779570712752,58.78,76917.77,0.0,0.98535,1e-05,1.7992]
[1779570713757,58.78,76920.78,0.0,0.98539,1e-05,1.79499]
[1779570714766,58.78,76930.68,0.0,0.98552,1e-05,1.78152]
[1779570715772,58.78,76938.36,0.0,0.98562,1e-05,1.77104]
[1779570716781,58.78,76929.64,0.0,0.98551,1e-05,1.78272]
[1779570717785,58.78,76928.08,0.0,0.98549,1e-05,1.7847]
[1779570721814,58.77,76933.14,0.0,0.98556,1e-05,1.77744]
[1779570723829,58.77,76938.83,0.0,0.98563,1e-05,1.76962]
[1779570725844,58.77,76945.18,0.0,0.98572,1e-05,1.76096]
[1779570727858,58.77,76948.06,0.0,0.98575,1e-05,1.75697]
[1779570729112,58.77,76941.99,0.0,0.98568,1e-05,1.76496]
[1779570730880,58.77,76939.23,0.0,0.98564,1e-05,1.76845]
[1779570733899,58.76,76932.23,0.0,0.98556,1e-05,1.77749]
[1779570737927,58.76,76921.62,0.0,0.98543,1e-05,1.79117]
[1779570739184,58.76,76901.01,0.0,0.98516,1e-05,1.81913]
[1779570739941,58.76,76901.01,0.0,0.98516,1e-05,1.81895]
[1779570744977,58.75,76897.95,0.0,0.98513,1e-05,1.82222]
[1779570745983,58.75,76897.1,0.0,0.98512,1e-05,1.82319]
[1779570746991,58.75,76907.15,0.0,0.98525,1e-05,1.80928]
[1779570747997,58.75,76913.15,0.0,0.98533,1e-05,1.80096]
[1779570749254,58.75,76914.08,0.0,0.98534,1e-05,1.79954]
[1779570755049,58.74,76910.96,0.0,0.98533,1e-05,1.80039]
[1779570756053,58.74,76908.68,0.0,0.9853,1e-05,1.80332]
[1779570759324,58.74,76915.26,0.0,0.98539,1e-05,1.7939]
[1779570765116,58.73,76918.87,0.0,0.98545,1e-05,1.78808]
[1779570767134,58.73,76913.81,0.0,0.98539,1e-05,1.7946]
[1779570769397,58.73,76885.73,0.0,0.98502,1e-05,1.83254]
[1779570770158,58.72,76885.73,0.0,0.98502,1e-05,1.83235]
[1779570771163,58.72,76881.04,0.0,0.98496,1e-05,1.83858]
[1779570775189,58.72,76880.64,0.0,0.98497,1e-05,1.83819]
[1779570780234,58.71,76881.18,0.0,0.98498,1e-05,1.83628]
[1779570783250,58.7,76892.58,0.0,0.98514,1e-05,1.81996]
[1779570784257,58.7,76901.24,0.0,0.98526,1e-05,1.80794]
[1779570785264,58.7,76908.5,0.0,0.98535,1e-05,1.79791]
[1779570786272,58.7,76913.02,0.0,0.98542,1e-05,1.79164]
[1779570788285,58.7,76922.13,0.0,0.98554,1e-05,1.77907]
[1779570789292,58.7,76927.99,0.0,0.98561,1e-05,1.77109]
[1779570790299,58.7,76933.66,0.0,0.98569,1e-05,1.76339]
[1779570791307,58.7,76941.75,0.0,0.98579,1e-05,1.75253]
[1779570792313,58.69,76937.92,0.0,0.98574,1e-05,1.75753]
[1779570794327,58.69,76941.73,0.0,0.98579,1e-05,1.75228]
[1779570795334,58.69,76943.96,0.0,0.98582,1e-05,1.74924]
[1779570800369,58.69,76950.16,0.0,0.9859,1e-05,1.74065]
[1779570801377,58.69,76956.52,0.0,0.98598,1e-05,1.73221]
[1779570802383,58.69,76963.88,0.0,0.98608,1e-05,1.7225]
[1779570803390,58.69,76966.65,0.0,0.98611,1e-05,1.71885]
[1779570806413,58.69,76968.63,0.0,0.98614,1e-05,1.71619]
[1779570811446,58.69,76968.55,0.0,0.98616,1e-05,1.71384]
[1779570813460,58.69,76961.73,0.0,0.98607,1e-05,1.72272]
[1779570814467,58.69,76958.0,0.0,0.98602,1e-05,1.72758]
[1779570819747,58.69,76959.38,0.0,0.98604,1e-05,1.72556]
[1779570825544,58.68,76962.52,0.0,0.98608,1e-05,1.7213]
[1779570830579,58.68,76962.13,0.0,0.98608,1e-05,1.72165]
[1779570835613,58.68,76960.11,0.0,0.98606,1e-05,1.72417]
[1779570836621,58.68,76954.71,0.0,0.98599,1e-05,1.73123]
[1779570837629,58.68,76948.15,0.0,0.98591,1e-05,1.73982]
[1779570838637,58.68,76948.5,0.0,0.98591,1e-05,1.7393]
[1779570839887,58.68,76943.31,0.0,0.98585,1e-05,1.7461]
[1779570841656,58.68,76944.62,0.0,0.98587,1e-05,1.74423]
[1779570844679,58.68,76939.92,0.0,0.98581,1e-05,1.75022]
[1779570845688,58.68,76933.57,0.0,0.98573,1e-05,1.75857]
[1779570846691,58.68,76928.08,0.0,0.98566,1e-05,1.76579]
[1779570848706,58.68,76926.22,0.0,0.98564,1e-05,1.76805]
[1779570852738,58.67,76915.7,0.0,0.9855,1e-05,1.7818]
[1779570853743,58.67,76882.08,0.0,0.98507,1e-05,1.82723]
[1779570854748,58.67,76866.95,0.0,0.98487,1e-05,1.84787]
[1779570855755,58.67,76866.62,0.0,0.98486,1e-05,1.84807]
[1779570860791,58.66,76864.27,0.0,0.98485,1e-05,1.85002]
[1779570865824,58.65,76868.62,0.0,0.98492,1e-05,1.8427]
[1779570870124,58.64,76859.67,0.0,0.98481,1e-05,1.85411]
[1779570873883,58.64,76857.47,0.0,0.98481,1e-05,1.85362]
[1779570876902,58.63,76851.06,0.0,0.98473,1e-05,1.86174]
[1779570880194,58.62,76863.92,0.0,0.98491,1e-05,1.84305]
[1779570881937,58.62,76868.85,0.0,0.98498,1e-05,1.83573]
[1779570882944,58.62,76862.99,0.0,0.9849,1e-05,1.84359]
[1779570883951,58.62,76863.16,0.0,0.98491,1e-05,1.84311]
[1779570888986,58.61,76865.45,0.0,0.98495,1e-05,1.83876]
[1779570894026,58.6,76862.56,0.0,0.98492,1e-05,1.84155]
[1779570899063,58.59,76863.65,0.0,0.98495,1e-05,1.83882]
[1779570904104,58.58,76868.4,0.0,0.98502,1e-05,1.83107]
[1779570909142,58.58,76872.25,0.0,0.98509,1e-05,1.82462]
[1779570910406,58.58,76882.2,0.0,0.98522,1e-05,1.81077]
[1779570911157,58.57,76882.2,0.0,0.98522,1e-05,1.81057]
[1779570913171,58.57,76887.4,0.0,0.98529,1e-05,1.80311]
[1779570915194,58.57,76894.6,0.0,0.98539,1e-05,1.79298]
[1779570916203,58.57,76903.38,0.0,0.98551,1e-05,1.78095]
[1779570917208,58.57,76904.15,0.0,0.98552,1e-05,1.77978]
[1779570919222,58.56,76897.64,0.0,0.98544,1e-05,1.78829]
[1779570923250,58.56,76893.48,0.0,0.98539,1e-05,1.79332]
[1779570928284,58.55,76890.38,0.0,0.98535,1e-05,1.7967]
[1779570933319,58.55,76890.99,0.0,0.98539,1e-05,1.79259]
[1779570935334,58.55,76905.25,0.0,0.98558,1e-05,1.77303]
[1779570936341,58.55,76914.35,0.0,0.9857,1e-05,1.7607]
[1779570937348,58.55,76908.85,0.0,0.98563,1e-05,1.76796]
[1779570938355,58.54,76904.58,0.0,0.98557,1e-05,1.77357]
[1779570939362,58.54,76898.08,0.0,0.98549,1e-05,1.7822]
[1779570940370,58.54,76896.6,0.0,0.98547,1e-05,1.78405]
[1779570942383,58.54,76886.66,0.0,0.98534,1e-05,1.79721]
[1779570943389,58.54,76871.65,0.0,0.98515,1e-05,1.81752]
[1779570944398,58.54,76869.44,0.0,0.98512,1e-05,1.82035]
[1779570949433,58.53,76870.29,0.0,0.98514,1e-05,1.8181]
[1779570953460,58.52,76874.75,0.0,0.98521,1e-05,1.81116]
[1779570956482,58.52,76860.09,0.0,0.98502,1e-05,1.83048]
[1779570957489,58.52,76852.02,0.0,0.98491,1e-05,1.84164]
[1779570958497,58.52,76849.41,0.0,0.98488,1e-05,1.84501]
[1779570960511,58.51,76831.36,0.0,0.98464,1e-05,1.86967]
[1779570961519,58.51,76826.44,0.0,0.98458,1e-05,1.87629]
[1779570964537,58.51,76835.73,0.0,0.98471,1e-05,1.86234]
[1779570965545,58.5,76844.36,0.0,0.98483,1e-05,1.85003]
[1779570966554,58.5,76845.25,0.0,0.98485,1e-05,1.84853]
[1779570971606,58.49,76850.39,0.0,0.98493,1e-05,1.84016]
[1779570972603,58.49,76837.96,0.0,0.98476,1e-05,1.85719]
[1779570973603,58.49,76820.56,0.0,0.98453,1e-05,1.88133]
[1779570974607,58.49,76819.18,0.0,0.98451,1e-05,1.88296]
[1779570976623,58.48,76807.81,0.0,0.98436,1e-05,1.8984]
[1779570977632,58.48,76800.32,0.0,0.98426,1e-05,1.90872]
[1779570978636,58.48,76797.12,0.0,0.98422,1e-05,1.91292]
[1779570983671,58.47,76796.64,0.0,0.98423,1e-05,1.91175]
[1779570986691,58.46,76810.4,0.0,0.98443,1e-05,1.89108]
[1779570987699,58.46,76819.93,0.0,0.98457,1e-05,1.87728]
[1779570988706,58.45,76818.93,0.0,0.98456,1e-05,1.87839]
[1779570993741,58.44,76817.99,0.0,0.98458,1e-05,1.87569]
[1779570998778,58.43,76817.28,0.0,0.98458,1e-05,1.87493]
[1779571003811,58.42,76818.15,0.0,0.98461,1e-05,1.87228]
[1779571006832,58.42,76836.74,0.0,0.98487,1e-05,1.84544]
[1779571007838,58.42,76844.98,0.0,0.98498,1e-05,1.83401]
[1779571008849,58.41,76850.9,0.0,0.98506,1e-05,1.82539]
[1779571009854,58.41,76866.57,0.0,0.98527,1e-05,1.80369]
[1779571011125,58.41,76858.32,0.0,0.98517,1e-05,1.81483]
[1779571012874,58.41,76847.72,0.0,0.98503,1e-05,1.82909]
[1779571013881,58.41,76847.64,0.0,0.98503,1e-05,1.829]
[1779571016917,58.4,76852.82,0.0,0.9851,1e-05,1.82145]
[1779571017961,58.4,76820.72,0.0,0.98467,1e-05,1.86587]
[1779571018939,58.4,76811.14,0.0,0.98454,1e-05,1.87887]
[1779571019939,58.4,76814.15,0.0,0.98459,1e-05,1.87433]
[1779571024983,58.39,76812.28,0.0,0.98457,1e-05,1.8758]
[1779571025994,58.38,76790.13,0.0,0.98428,1e-05,1.90631]
[1779571026995,58.38,76766.9,0.0,0.98395,1e-05,1.93972]
[1779571028003,58.38,76766.58,0.0,0.98395,1e-05,1.93978]
[1779571032028,58.37,76770.35,0.0,0.98402,1e-05,1.93276]
[1779571035058,58.36,76785.72,0.0,0.98424,1e-05,1.90955]
[1779571036070,58.36,76796.78,0.0,0.9844,1e-05,1.89378]
[1779571037072,58.36,76763.9,0.0,0.98393,1e-05,1.94109]
[1779571038079,58.36,76760.15,0.0,0.98388,1e-05,1.94654]
[1779571041380,58.36,76750.58,0.0,0.98374,1e-05,1.96046]
[1779571043114,58.36,76745.82,0.0,0.98368,1e-05,1.96737]
[1779571045128,58.36,76744.08,0.0,0.98365,1e-05,1.96981]
[1779571048152,58.36,76738.38,0.0,0.98357,1e-05,1.97807]
[1779571053188,58.36,76736.22,0.0,0.98356,1e-05,1.97831]
[1779571058221,58.36,76741.68,0.0,0.98365,1e-05,1.96998]
[1779571060234,58.36,76733.52,0.0,0.98353,1e-05,1.98188]
[1779571061552,58.36,76724.68,0.0,0.9834,1e-05,1.99484]
[1779571065273,58.35,76734.85,0.0,0.98355,1e-05,1.97963]
[1779571066278,58.35,76736.96,0.0,0.98358,1e-05,1.97649]
[1779571071622,58.35,76748.83,0.0,0.98375,1e-05,1.9589]
[1779571073331,58.35,76751.56,0.0,0.98379,1e-05,1.95491]
[1779571077362,58.35,76768.69,0.0,0.98404,1e-05,1.9301]
[1779571078370,58.35,76776.04,0.0,0.98414,1e-05,1.91957]
[1779571079376,58.35,76785.76,0.0,0.98428,1e-05,1.90573]
[1779571080382,58.36,76795.92,0.0,0.98442,1e-05,1.89136]
[1779571081693,58.36,76808.25,0.0,0.98459,1e-05,1.87404]
[1779571087434,58.36,76804.21,0.0,0.98452,1e-05,1.88056]
[1779571090457,58.36,76794.31,0.0,0.98438,1e-05,1.89494]
[1779571093476,58.37,76801.47,0.0,0.98448,1e-05,1.8851]
[1779571098511,58.37,76803.24,0.0,0.9845,1e-05,1.88317]
[1779571101532,58.37,76808.65,0.0,0.98457,1e-05,1.8759]
[1779571104557,58.38,76821.91,0.0,0.98475,1e-05,1.85769]
[1779571105563,58.38,76831.9,0.0,0.98488,1e-05,1.84393]
[1779571110595,58.37,76838.32,0.0,0.98497,1e-05,1.83443]
[1779571115631,58.37,76842.09,0.0,0.98505,1e-05,1.82581]
[1779571117645,58.36,76848.03,0.0,0.98513,1e-05,1.81727]
[1779571122680,58.36,76852.1,0.0,0.98519,1e-05,1.81083]
[1779571127716,58.35,76854.53,0.0,0.98523,1e-05,1.80669]
[1779571130736,58.35,76860.37,0.0,0.98532,1e-05,1.79825]
[1779571132750,58.35,76852.93,0.0,0.98522,1e-05,1.80811]
[1779571134763,58.34,76858.8,0.0,0.9853,1e-05,1.79977]
[1779571139800,58.34,76862.98,0.0,0.98536,1e-05,1.79334]
[1779571144834,58.33,76862.85,0.0,0.98537,1e-05,1.79278]
[1779571148862,58.33,76868.39,0.0,0.98545,1e-05,1.78472]
[1779571152189,58.33,76847.83,0.0,0.98518,1e-05,1.81241]
[1779571152898,58.33,76847.83,0.0,0.98518,1e-05,1.81223]
[1779571154912,58.32,76839.19,0.0,0.98507,1e-05,1.82376]
[1779571155920,58.32,76831.22,0.0,0.98496,1e-05,1.8346]
[1779571156927,58.32,76828.07,0.0,0.98492,1e-05,1.83876]
[1779571162260,58.31,76825.03,0.0,0.98489,1e-05,1.8419]
[1779571168005,58.31,76828.11,0.0,0.98495,1e-05,1.83634]
[1779571172332,58.3,76819.84,0.0,0.98486,1e-05,1.84456]
[1779571174046,58.3,76819.54,0.0,0.98486,1e-05,1.84455]
[1779571179081,58.29,76819.54,0.0,0.98487,1e-05,1.84349]
[1779571181095,58.29,76827.75,0.0,0.98499,1e-05,1.83167]
[1779571182404,58.29,76817.73,0.0,0.98485,1e-05,1.84542]
[1779571183109,58.28,76817.73,0.0,0.98486,1e-05,1.84522]
[1779571185124,58.28,76815.1,0.0,0.98482,1e-05,1.84846]
[1779571188152,58.28,76820.25,0.0,0.9849,1e-05,1.84065]
[1779571189151,58.28,76826.71,0.0,0.98499,1e-05,1.83147]
[1779571190158,58.27,76832.55,0.0,0.98507,1e-05,1.8232]
[1779571191165,58.27,76834.03,0.0,0.98509,1e-05,1.82099]
[1779571196200,58.27,76832.28,0.0,0.98507,1e-05,1.8226]
[1779571201240,58.26,76847.09,0.0,0.98528,1e-05,1.80157]
[1779571202552,58.26,76917.85,0.0,0.98619,1e-05,1.70645]
[1779571203255,58.26,76917.85,0.0,0.98619,1e-05,1.70646]
[1779571204262,58.26,76908.17,0.0,0.98607,1e-05,1.71955]
[1779571205270,58.26,76905.84,0.0,0.98604,1e-05,1.72264]
[1779571207282,58.26,76899.71,0.0,0.98596,1e-05,1.73076]
[1779571212625,58.26,76901.45,0.0,0.98598,1e-05,1.72844]
[1779571216345,58.26,76921.74,0.0,0.98624,1e-05,1.70171]
[1779571217352,58.27,76931.19,0.0,0.98635,1e-05,1.68979]
[1779571218364,58.27,76937.01,0.0,0.98642,1e-05,1.68277]
[1779571219369,58.27,76987.56,0.0,0.98703,1e-05,1.61833]
[1779571220378,58.28,77004.04,0.0,0.98721,1e-05,1.59945]
[1779571221382,58.29,77001.19,0.0,0.98717,1e-05,1.60321]
[1779571222704,58.29,76991.98,0.0,0.98706,1e-05,1.6151]
[1779571226418,58.3,76983.5,0.0,0.98694,1e-05,1.62794]
[1779571230450,58.33,76976.5,0.0,0.98682,1e-05,1.64027]
[1779571232775,58.33,76971.32,0.0,0.98677,1e-05,1.6448]
[1779571236503,58.34,76976.42,0.0,0.98683,1e-05,1.63888]
[1779571241549,58.34,76976.55,0.0,0.98683,1e-05,1.63943]
[1779571246583,58.35,76972.12,0.0,0.98677,1e-05,1.64574]
[1779571248598,58.35,76976.81,0.0,0.98682,1e-05,1.64007]
[1779571253633,58.37,76980.02,0.0,0.98683,1e-05,1.63933]
[1779571258667,58.39,76980.81,0.0,0.98682,1e-05,1.64033]
[1779571263709,58.39,76974.56,0.0,0.98674,1e-05,1.64894]
[1779571265722,58.39,76969.27,0.0,0.98667,1e-05,1.65593]
[1779571270757,58.42,76971.87,0.0,0.98667,1e-05,1.65615]
[1779571275798,58.42,76972.94,0.0,0.98668,1e-05,1.65533]
[1779571280838,58.43,76974.07,0.0,0.98669,1e-05,1.65441]
[1779571282847,58.43,76983.61,0.0,0.9868,1e-05,1.64251]
[1779571284861,58.45,76988.9,0.0,0.98684,1e-05,1.63841]
[1779571289897,58.49,76986.31,0.0,0.98675,1e-05,1.64768]
[1779571294932,58.52,76987.99,0.0,0.98675,1e-05,1.64698]
[1779571299967,58.52,76986.91,0.0,0.98674,1e-05,1.64893]
[1779571305004,58.53,76990.41,0.0,0.98677,1e-05,1.64508]
[1779571310042,58.53,76993.07,0.0,0.9868,1e-05,1.64235]
[1779571315072,58.55,76990.24,0.0,0.98675,1e-05,1.64774]
[1779571320160,58.55,76989.64,0.0,0.98673,1e-05,1.64914]
[1779571323415,58.56,76982.49,0.0,0.98663,1e-05,1.65984]
[1779571328210,58.57,76976.06,0.0,0.98655,1e-05,1.66849]
[1779571333485,58.57,76977.0,0.0,0.98656,1e-05,1.66785]
[1779571339288,58.57,76976.82,0.0,0.98655,1e-05,1.66854]
[1779571340296,58.57,76962.78,0.0,0.98638,1e-05,1.68669]
[1779571341302,58.57,76958.66,0.0,0.98633,1e-05,1.69208]
[1779571342309,58.57,76952.77,0.0,0.98625,1e-05,1.69977]
[1779571343555,58.58,76978.39,0.0,0.98657,1e-05,1.66683]
[1779571345329,58.58,76977.29,0.0,0.98655,1e-05,1.66833]
[1779571349360,58.58,76967.66,0.0,0.98643,1e-05,1.68105]
[1779571350366,58.58,76965.93,0.0,0.98641,1e-05,1.68335]
[1779571356408,58.58,76965.36,0.0,0.98642,1e-05,1.68209]
[1779571358421,58.58,76974.25,0.0,0.98652,1e-05,1.67085]
[1779571363695,58.59,76974.06,0.0,0.98652,1e-05,1.67147]
[1779571369498,58.59,76968.64,0.0,0.98645,1e-05,1.67884]
[1779571374533,58.59,76967.65,0.0,0.98643,1e-05,1.68039]
[1779571380575,58.59,76967.8,0.0,0.98643,1e-05,1.6805]
[1779571385613,58.59,76974.02,0.0,0.98651,1e-05,1.67277]
[1779571390647,58.6,76978.5,0.0,0.98656,1e-05,1.66739]
[1779571395684,58.6,76982.76,0.0,0.98661,1e-05,1.66234]
[1779571400718,58.6,76981.15,0.0,0.98658,1e-05,1.66481]
[1779571405754,58.61,76978.27,0.0,0.98654,1e-05,1.66887]
[1779571410788,58.61,76973.29,0.0,0.98648,1e-05,1.67558]
[1779571415825,58.61,76975.24,0.0,0.98652,1e-05,1.67106]
[1779571421865,58.61,76971.31,0.0,0.98647,1e-05,1.67648]
[1779571424115,58.61,76958.07,0.0,0.9863,1e-05,1.69366]
[1779571428915,58.62,76955.01,0.0,0.98626,1e-05,1.69778]
[1779571433950,58.62,76954.29,0.0,0.98625,1e-05,1.69881]
[1779571438986,58.62,76951.8,0.0,0.98622,1e-05,1.70213]
[1779571444023,58.62,76953.16,0.0,0.98624,1e-05,1.70044]
[1779571446037,58.62,76945.12,0.0,0.98614,1e-05,1.71092]
[1779571451072,58.62,76942.09,0.0,0.9861,1e-05,1.71482]
[1779571456107,58.62,76941.09,0.0,0.98609,1e-05,1.71605]
[1779571460135,58.62,76947.34,0.0,0.98617,1e-05,1.70784]
[1779571465171,58.62,76946.19,0.0,0.98615,1e-05,1.70933]
[1779571470204,58.62,76946.17,0.0,0.98615,1e-05,1.70936]
[1779571472218,58.62,76928.41,0.0,0.98595,1e-05,1.73024]
[1779571473227,58.62,76921.09,0.0,0.98586,1e-05,1.73986]
[1779571478261,58.61,76910.85,0.0,0.98573,1e-05,1.75317]
[1779571480275,58.61,76901.57,0.0,0.98561,1e-05,1.76542]
[1779571481282,58.61,76895.54,0.0,0.98554,1e-05,1.77343]
[1779571482289,58.61,76893.16,0.0,0.98551,1e-05,1.77653]
[1779571484541,58.61,76882.07,0.0,0.98536,1e-05,1.79129]
[1779571486317,58.61,76878.49,0.0,0.98532,1e-05,1.79589]
[1779571491351,58.6,76885.15,0.0,0.98541,1e-05,1.78614]
[1779571493366,58.6,76887.49,0.0,0.98545,1e-05,1.78273]
[1779571498401,58.6,76883.53,0.0,0.9854,1e-05,1.78748]
[1779571502429,58.59,76871.55,0.0,0.98525,1e-05,1.80324]
[1779571503436,58.6,76858.7,0.0,0.98507,1e-05,1.82141]
[1779571504681,58.6,76839.63,0.0,0.98481,1e-05,1.84833]
[1779571506458,58.64,76824.57,0.0,0.98455,1e-05,1.87539]
[1779571507464,58.65,76822.6,0.0,0.98451,1e-05,1.87863]
[1779571509481,58.65,76839.25,0.0,0.98473,1e-05,1.85624]
[1779571510486,58.65,76842.32,0.0,0.98477,1e-05,1.85246]
[1779571514751,58.67,76836.37,0.0,0.98467,1e-05,1.86322]
[1779571517535,58.68,76819.32,0.0,0.98442,1e-05,1.88813]
[1779571518544,58.68,76816.9,0.0,0.98439,1e-05,1.892]
[1779571523582,58.7,76819.02,0.0,0.98439,1e-05,1.89116]
[1779571524824,58.7,76778.14,0.0,0.98381,1e-05,1.95044]
[1779571530633,58.72,76779.84,0.0,0.98382,1e-05,1.95003]
[1779571535669,58.73,76777.32,0.0,0.98378,1e-05,1.95283]
[1779571537682,58.73,76768.87,0.0,0.98366,1e-05,1.96578]
[1779571538688,58.73,76763.76,0.0,0.98358,1e-05,1.97355]
[1779571542717,58.74,76773.02,0.0,0.9837,1e-05,1.96137]
[1779571543724,58.74,76778.25,0.0,0.98377,1e-05,1.95414]
[1779571548762,58.76,76789.0,0.0,0.98391,1e-05,1.94041]
[1779571549767,58.76,76795.12,0.0,0.98399,1e-05,1.932]
[1779571550774,58.76,76789.12,0.0,0.9839,1e-05,1.94101]
[1779571555039,58.77,76794.85,0.0,0.98397,1e-05,1.93425]
[1779571560844,58.79,76797.25,0.0,0.98398,1e-05,1.93309]
[1779571565880,58.8,76798.74,0.0,0.98398,1e-05,1.93282]
[1779571567894,58.8,76790.92,0.0,0.98386,1e-05,1.9448]
[1779571569907,58.81,76780.4,0.0,0.98371,1e-05,1.96069]
[1779571575180,58.82,76775.07,0.0,0.98362,1e-05,1.97005]
[1779571577964,58.83,76767.72,0.0,0.98349,1e-05,1.98245]
[1779571583000,58.85,76762.89,0.0,0.98339,1e-05,1.99287]
[1779571588035,58.87,76760.64,0.0,0.98333,1e-05,1.99873]
[1779571590049,58.87,76767.93,0.0,0.98343,1e-05,1.9886]
[1779571591056,58.88,76773.85,0.0,0.98354,1e-05,1.97763]
[1779571595319,58.88,76780.32,0.0,0.98362,1e-05,1.9695]
[1779571601126,58.9,76785.29,0.0,0.98366,1e-05,1.96533]
[1779571602133,58.9,76792.92,0.0,0.98377,1e-05,1.95423]
[1779571607167,58.9,76785.6,0.0,0.98367,1e-05,1.96457]
[1779571609183,58.9,76780.6,0.0,0.9836,1e-05,1.97167]
[1779571613218,58.9,76788.83,0.0,0.98371,1e-05,1.96018]
[1779571618255,58.93,76790.81,0.0,0.98371,1e-05,1.96077]
[1779571621274,58.94,76788.4,0.0,0.98365,1e-05,1.96629]
[1779571626310,58.96,76789.06,0.0,0.98363,1e-05,1.96863]
[1779571631345,58.98,76785.76,0.0,0.98355,1e-05,1.97662]
[1779571636380,59.01,76784.79,0.0,0.98351,1e-05,1.98116]
[1779571641415,59.03,76779.96,0.0,0.98341,1e-05,1.99127]
[1779571646451,59.05,76781.06,0.0,0.98339,1e-05,1.99266]
[1779571648482,59.05,76781.98,0.0,0.98339,1e-05,1.99253]
[1779571649479,59.06,76790.55,0.0,0.98351,1e-05,1.98062]
[1779571650497,59.06,76797.18,0.0,0.9836,1e-05,1.9716]
[1779571651495,59.07,76798.13,0.0,0.98363,1e-05,1.96826]
[1779571656532,59.09,76799.85,0.0,0.98362,1e-05,1.96899]
[1779571661566,59.11,76795.98,0.0,0.98354,1e-05,1.97776]
[1779571663579,59.12,76801.49,0.0,0.9836,1e-05,1.971]
[1779571665812,59.13,76817.41,0.0,0.98381,1e-05,1.94987]
[1779571667609,59.13,76825.01,0.0,0.98392,1e-05,1.93925]
[1779571668616,59.13,76830.38,0.0,0.98399,1e-05,1.93188]
[1779571669623,59.14,76830.72,0.0,0.98399,1e-05,1.93172]
[1779571674658,59.15,76826.96,0.0,0.98392,1e-05,1.9387]
[1779571679694,59.16,76824.85,0.0,0.98388,1e-05,1.94331]
[1779571682717,59.17,76816.83,0.0,0.98375,1e-05,1.95688]
[1779571683722,59.18,76812.94,0.0,0.98368,1e-05,1.96316]
[1779571688757,59.2,76814.93,0.0,0.98368,1e-05,1.96354]
[1779571691779,59.22,76808.73,0.0,0.98357,1e-05,1.97506]
[1779571696023,59.23,76792.93,0.0,0.98331,1e-05,2.00053]
[1779571699838,59.25,76785.09,0.0,0.98318,1e-05,2.01437]
[1779571700843,59.25,76778.47,0.0,0.98308,1e-05,2.02468]
[1779571706094,59.27,76775.9,0.0,0.98301,1e-05,2.03126]
[1779571709904,59.28,76770.82,0.0,0.98291,1e-05,2.04099]
[1779571711921,59.29,76763.68,0.0,0.98283,1e-05,2.04924]
[1779571714969,59.3,76769.34,0.0,0.98289,1e-05,2.04241]
[1779571717990,59.31,76763.46,0.0,0.98279,1e-05,2.05281]
[1779571722020,59.32,76757.57,0.0,0.98268,1e-05,2.06374]
[1779571726236,59.33,76749.97,0.0,0.98255,2e-05,2.07724]
[1779571732090,59.35,76750.17,0.0,0.98252,2e-05,2.07998]
[1779571737129,59.37,76748.43,0.0,0.98247,2e-05,2.08511]
[1779571739140,59.38,76741.35,0.0,0.98235,2e-05,2.0968]
[1779571744175,59.39,76746.95,0.0,0.98241,2e-05,2.09076]
[1779571746376,59.4,76762.15,0.0,0.98263,2e-05,2.06889]
[1779571747197,59.4,76761.68,0.0,0.98262,2e-05,2.07013]
[1779571749211,59.41,76755.15,0.0,0.98251,2e-05,2.08098]
[1779571753240,59.42,76749.97,0.0,0.98241,2e-05,2.0908]
[1779571756445,59.43,76744.01,0.0,0.98231,2e-05,2.1013]
[1779571762303,59.45,76741.51,0.0,0.98224,2e-05,2.10796]
[1779571766515,59.46,76733.76,0.0,0.9821,2e-05,2.12165]
[1779571767340,59.47,76734.26,0.0,0.98211,2e-05,2.12134]
[1779571772375,59.48,76732.8,0.0,0.98209,2e-05,2.12302]
[1779571773381,59.48,76737.8,0.0,0.98216,2e-05,2.11584]
[1779571776402,59.49,76746.01,0.0,0.98227,2e-05,2.10473]
[1779571777410,59.5,76740.64,0.0,0.98218,2e-05,2.11334]
[1779571780431,59.5,76746.12,0.0,0.98225,2e-05,2.10635]
[1779571783452,59.51,76738.93,0.0,0.98213,2e-05,2.11865]
[1779571788486,59.53,76739.37,0.0,0.98212,2e-05,2.12016]
[1779571793521,59.54,76737.77,0.0,0.98207,2e-05,2.12475]
[1779571797560,59.55,76717.29,0.0,0.98174,2e-05,2.15782]
[1779571798568,59.55,76686.46,0.0,0.98125,2e-05,2.20617]
[1779571799575,59.55,76679.31,0.0,0.98113,2e-05,2.2177]
[1779571800582,59.56,76674.33,0.0,0.98105,2e-05,2.22582]
[1779571801588,59.56,76646.92,0.0,0.9806,2e-05,2.26972]
[1779571802597,59.56,76628.92,0.0,0.9803,2e-05,2.2988]
[1779571803632,59.56,76599.42,0.0,0.9798,2e-05,2.34708]
[1779571804762,59.56,76564.1,0.0,0.97919,2e-05,2.40603]
[1779571805781,59.56,76540.51,0.0,0.97877,2e-05,2.44595]
[1779571806770,59.56,76524.77,0.0,0.97849,2e-05,2.47287]
[1779571807840,59.56,76502.2,0.0,0.97808,2e-05,2.51186]
[1779571808866,59.56,76487.08,0.0,0.9778,2e-05,2.53824]
[1779571809811,59.56,76471.22,0.0,0.97751,2e-05,2.56614]
[1779571810901,59.56,76490.54,0.0,0.97787,2e-05,2.53218]
[1779571811917,59.56,76466.65,0.0,0.97742,2e-05,2.57426]
[1779571813857,59.55,76466.91,0.0,0.97744,2e-05,2.57286]
[1779571814862,59.53,76448.97,0.0,0.97714,2e-05,2.60068]
[1779571818893,59.46,76470.91,0.0,0.97767,2e-05,2.55024]
[1779571819901,59.45,76486.36,0.0,0.97799,2e-05,2.52048]
[1779571820916,59.44,76506.86,0.0,0.97836,2e-05,2.48468]
[1779571821924,59.44,76515.39,0.0,0.97852,2e-05,2.46981]
[1779571822928,59.44,76529.62,0.0,0.97878,2e-05,2.44532]
[1779571825966,59.44,76484.72,0.0,0.97797,2e-05,2.52233]
[1779571827976,59.44,76481.12,0.0,0.97791,2e-05,2.52809]
[1779571828976,59.43,76476.61,0.0,0.97783,2e-05,2.5357]
[1779571833004,59.43,76472.52,0.0,0.97779,2e-05,2.53868]
[1779571836033,59.41,76490.48,0.0,0.97815,2e-05,2.50419]
[1779571838047,59.38,76498.68,0.0,0.97835,2e-05,2.48542]
[1779571841115,59.34,76493.33,0.0,0.97832,2e-05,2.48823]
[1779571842091,59.33,76500.68,0.0,0.97847,2e-05,2.47354]
[1779571844102,59.32,76518.3,0.0,0.9788,2e-05,2.44193]
[1779571848133,59.31,76523.07,0.0,0.97891,2e-05,2.43119]
[1779571850149,59.3,76547.99,0.0,0.97936,2e-05,2.38786]
[1779571851152,59.3,76553.22,0.0,0.97946,2e-05,2.37855]
[1779571852161,59.29,76526.96,0.0,0.97901,2e-05,2.42223]
[1779571856193,59.29,76519.41,0.0,0.97888,2e-05,2.43414]
[1779571857646,59.29,76529.33,0.0,0.97906,2e-05,2.41715]
[1779571858207,59.29,76529.33,0.0,0.97906,2e-05,2.41708]
[1779571861231,59.29,76520.53,0.0,0.97891,2e-05,2.43178]
[1779571862235,59.28,76511.31,0.0,0.97874,2e-05,2.44741]
[1779571863243,59.28,76521.93,0.0,0.97893,2e-05,2.42918]
[1779571864250,59.28,76540.57,0.0,0.97926,2e-05,2.39757]
[1779571869287,59.28,76545.66,0.0,0.97935,2e-05,2.38883]
[1779571870295,59.28,76558.94,0.0,0.97958,2e-05,2.3666]
[1779571872313,59.28,76576.63,0.0,0.97989,2e-05,2.33728]
[1779571874325,59.28,76581.3,0.0,0.97997,2e-05,2.3297]
[1779571876336,59.29,76571.01,0.0,0.97979,2e-05,2.34684]
[1779571877793,59.29,76580.67,0.0,0.97995,2e-05,2.33096]
[1779571879356,59.29,76582.83,0.0,0.97999,2e-05,2.32747]
[1779571881370,59.29,76576.8,0.0,0.97989,2e-05,2.33756]
[1779571884391,59.29,76571.64,0.0,0.9798,2e-05,2.34627]
[1779571886406,59.29,76566.89,0.0,0.97971,2e-05,2.35424]
[1779571887865,59.29,76575.98,0.0,0.97987,2e-05,2.33923]
[1779571889427,59.29,76582.05,0.0,0.97997,2e-05,2.32926]
[1779571890434,59.29,76582.91,0.0,0.97999,2e-05,2.32792]
[1779571891441,59.29,76589.83,0.0,0.98013,2e-05,2.31374]
[1779571892449,59.29,76589.83,0.0,0.98012,2e-05,2.31384]
[1779571895469,59.29,76599.03,0.0,0.98028,2e-05,2.29911]
[1779571896477,59.29,76596.48,0.0,0.98023,2e-05,2.3034]
[1779571900504,59.3,76611.74,0.0,0.98048,2e-05,2.27904]
[1779571901511,59.3,76620.28,0.0,0.98062,2e-05,2.26539]
[1779571902526,59.3,76624.19,0.0,0.98069,2e-05,2.25927]
[1779571903530,59.3,76618.8,0.0,0.98059,2e-05,2.26816]
[1779571904533,59.3,76616.84,0.0,0.98056,2e-05,2.2715]
[1779571906550,59.3,76623.35,0.0,0.98066,2e-05,2.26134]
[1779571908009,59.31,76608.95,0.0,0.98042,2e-05,2.28501]
[1779571909583,59.31,76607.66,0.0,0.9804,2e-05,2.28725]
[1779571911587,59.31,76613.87,0.0,0.9805,2e-05,2.27746]
[1779571912594,59.31,76616.21,0.0,0.98054,2e-05,2.27383]
[1779571915615,59.31,76619.2,0.0,0.98058,2e-05,2.26952]
[1779571918078,59.32,76628.08,0.0,0.98072,2e-05,2.25578]
[1779571921659,59.32,76633.58,0.0,0.98081,2e-05,2.24756]
[1779571926699,59.33,76633.67,0.0,0.9808,2e-05,2.24846]
[1779571928150,59.33,76639.26,0.0,0.98088,2e-05,2.23993]
[1779571929720,59.33,76638.16,0.0,0.98086,2e-05,2.24213]
[1779571933748,59.34,76632.98,0.0,0.98077,2e-05,2.25108]
[1779571935762,59.34,76629.24,0.0,0.9807,2e-05,2.2577]
[1779571940796,59.35,76626.43,0.0,0.98065,2e-05,2.26322]
[1779571945832,59.35,76625.79,0.0,0.98063,2e-05,2.26521]
[1779571949860,59.36,76630.22,0.0,0.98069,2e-05,2.25888]
[1779571953890,59.36,76635.82,0.0,0.9808,2e-05,2.24793]
[1779571954896,59.36,76641.6,0.0,0.98089,2e-05,2.23893]
[1779571956910,59.37,76634.09,0.0,0.98076,2e-05,2.25141]
[1779571960938,59.37,76627.21,0.0,0.98064,2e-05,2.26333]
[1779571962952,59.37,76619.17,0.0,0.9805,2e-05,2.27668]
[1779571964970,59.38,76614.07,0.0,0.98041,2e-05,2.28529]
[1779571968999,59.38,76608.65,0.0,0.98032,2e-05,2.29475]
[1779571974033,59.39,76612.71,0.0,0.98038,2e-05,2.28897]
[1779571978061,59.39,76617.95,0.0,0.98046,2e-05,2.28118]
[1779571979068,59.39,76624.03,0.0,0.98056,2e-05,2.27155]
[1779571984102,59.4,76624.18,0.0,0.98055,2e-05,2.2723]
[1779571988131,59.4,76618.08,0.0,0.98044,2e-05,2.28293]
[1779571991152,59.41,76613.05,0.0,0.98035,2e-05,2.29159]
[1779571996189,59.41,76610.4,0.0,0.9803,2e-05,2.29668]
[1779572001224,59.42,76614.47,0.0,0.98036,2e-05,2.29087]
[1779572006258,59.42,76614.89,0.0,0.98036,2e-05,2.291]
[1779572011294,59.43,76623.08,0.0,0.98051,2e-05,2.2757]
[1779572016328,59.43,76620.75,0.0,0.98046,2e-05,2.28035]
[1779572021364,59.44,76623.4,0.0,0.9805,2e-05,2.27696]
[1779572026398,59.44,76623.8,0.0,0.98049,2e-05,2.27719]
[1779572030428,59.45,76630.05,0.0,0.98059,2e-05,2.2678]
[1779572035470,59.45,76635.9,0.0,0.98068,2e-05,2.25936]
[1779572037480,59.46,76645.45,0.0,0.98083,2e-05,2.24445]
[1779572040501,59.46,76645.59,0.0,0.98083,2e-05,2.24487]
[1779572043522,59.46,76650.43,0.0,0.9809,2e-05,2.23784]
[1779572045538,59.47,76656.8,0.0,0.981,2e-05,2.22817]
[1779572046544,59.47,76666.96,0.0,0.98116,2e-05,2.21232]
[1779572047551,59.47,76676.45,0.0,0.98131,2e-05,2.19764]
[1779572048991,59.47,76680.01,0.0,0.98136,2e-05,2.19266]
[1779572054603,59.48,76690.53,0.0,0.98151,2e-05,2.17776]
[1779572055608,59.49,76693.42,0.0,0.98155,2e-05,2.17359]
[1779572059064,59.49,76698.89,0.0,0.98163,2e-05,2.16644]
[1779572064670,59.51,76703.39,0.0,0.98168,2e-05,2.16117]
[1779572069707,59.52,76703.55,0.0,0.98166,2e-05,2.16262]
[1779572072731,59.52,76710.18,0.0,0.98178,2e-05,2.1506]
[1779572073738,59.52,76718.22,0.0,0.9819,2e-05,2.13857]
[1779572074744,59.53,76720.63,0.0,0.98194,2e-05,2.13524]
[1779572077765,59.53,76726.13,0.0,0.98201,2e-05,2.12795]
[1779572079202,59.53,76732.16,0.0,0.9821,2e-05,2.11872]
[1779572082801,59.53,76736.82,0.0,0.98217,2e-05,2.11165]
[1779572087838,59.54,76736.5,0.0,0.98217,2e-05,2.11223]
[1779572091866,59.54,76749.09,0.0,0.98236,2e-05,2.09325]
[1779572092880,59.54,76751.62,0.0,0.9824,2e-05,2.08949]
[1779572094888,59.54,76753.8,0.0,0.98243,2e-05,2.08641]
[1779572097908,59.54,76744.48,0.0,0.98229,2e-05,2.10067]
[1779572099342,59.54,76740.4,0.0,0.98222,2e-05,2.10696]
[1779572104959,59.54,76737.52,0.0,0.98218,2e-05,2.11157]
[1779572109993,59.54,76735.51,0.0,0.98214,2e-05,2.11483]
[1779572115030,59.55,76731.22,0.0,0.98207,2e-05,2.12193]
[1779572117043,59.55,76720.37,0.0,0.9819,2e-05,2.13857]
[1779572120063,59.55,76726.83,0.0,0.982,2e-05,2.12868]
[1779572125098,59.55,76743.92,0.0,0.98226,2e-05,2.10277]
[1779572126106,59.55,76752.22,0.0,0.98239,2e-05,2.09029]
[1779572130134,59.55,76760.37,0.0,0.98251,2e-05,2.07835]
[1779572132147,59.55,76770.73,0.0,0.98268,1e-05,2.06038]
[1779572134164,59.55,76775.63,0.0,0.98275,1e-05,2.05336]
[1779572135171,59.55,76782.28,0.0,0.98285,1e-05,2.04364]
[1779572137189,59.56,76796.57,0.0,0.98306,1e-05,2.02289]
[1779572142222,59.56,76798.32,0.0,0.98308,1e-05,2.02128]
[1779572147256,59.57,76800.24,0.0,0.98309,1e-05,2.01938]
[1779572152291,59.58,76801.54,0.0,0.9831,1e-05,2.0184]
[1779572157326,59.58,76802.84,0.0,0.98311,1e-05,2.0174]
[1779572162361,59.59,76803.33,0.0,0.98311,1e-05,2.01758]
[1779572167396,59.59,76805.24,0.0,0.98313,1e-05,2.01568]
[1779572172431,59.6,76808.66,0.0,0.98317,1e-05,2.01159]
[1779572174446,59.6,76803.63,0.0,0.9831,1e-05,2.01856]
[1779572175453,59.6,76790.62,0.0,0.98291,1e-05,2.03748]
[1779572177467,59.59,76784.79,0.0,0.98283,1e-05,2.04561]
[1779572182503,59.58,76782.23,0.0,0.98281,1e-05,2.0481]
[1779572187544,59.57,76777.88,0.0,0.98276,1e-05,2.05321]
[1779572192572,59.58,76775.63,0.0,0.98274,1e-05,2.05404]
[1779572196600,59.58,76782.0,0.0,0.98283,1e-05,2.04508]
[1779572197607,59.58,76788.42,0.0,0.98293,1e-05,2.03573]
[1779572198615,59.58,76793.54,0.0,0.983,1e-05,2.02834]
[1779572202642,59.59,76789.17,0.0,0.98293,1e-05,2.03544]
[1779572203648,59.59,76783.64,0.0,0.98285,1e-05,2.04377]
[1779572208685,59.59,76792.95,0.0,0.98298,1e-05,2.03072]
[1779572213719,59.6,76796.49,0.0,0.98302,1e-05,2.02631]
[1779572218754,59.6,76799.66,0.0,0.98306,1e-05,2.02248]
[1779572223789,59.61,76802.49,0.0,0.98309,1e-05,2.01918]
[1779572227817,59.61,76807.83,0.0,0.98316,1e-05,2.01205]
[1779572230257,59.62,76813.54,0.0,0.98324,1e-05,2.00428]
[1779572235874,59.62,76815.73,0.0,0.98326,1e-05,2.00209]
[1779572238895,59.63,76818.43,0.0,0.9833,1e-05,1.99879]
[1779572243929,59.63,76818.65,0.0,0.98329,1e-05,1.99956]
[1779572248964,59.64,76804.76,0.0,0.98308,1e-05,2.02095]
[1779572250399,59.64,76796.13,0.0,0.98295,1e-05,2.034]
[1779572256014,59.66,76797.46,0.0,0.98297,1e-05,2.03114]
[1779572261048,59.67,76798.65,0.0,0.98296,1e-05,2.03161]
[1779572263093,59.68,76786.76,0.0,0.98278,1e-05,2.0503]
[1779572264097,59.68,76757.28,0.0,0.98233,2e-05,2.0954]
[1779572265104,59.68,76747.71,0.0,0.98218,2e-05,2.10988]
[1779572266113,59.69,76747.57,0.0,0.98217,2e-05,2.11094]
[1779572269133,59.7,76742.5,0.0,0.98208,2e-05,2.11988]
[1779572272160,59.7,76727.34,0.0,0.98184,2e-05,2.14388]
[1779572273169,59.71,76737.93,0.0,0.98199,2e-05,2.12842]
[1779572274179,59.71,76743.69,0.0,0.98208,2e-05,2.12005]
[1779572275186,59.71,76749.97,0.0,0.98217,2e-05,2.1105]
[1779572276191,59.72,76766.42,0.0,0.98242,2e-05,2.08655]
[1779572281226,59.73,76762.26,0.0,0.98233,2e-05,2.09515]
[1779572283241,59.74,76753.0,0.0,0.98218,2e-05,2.11005]
[1779572284248,59.74,76747.08,0.0,0.98208,2e-05,2.11946]
[1779572289284,59.75,76745.07,0.0,0.98203,2e-05,2.12458]
[1779572291301,59.76,76736.81,0.0,0.9819,2e-05,2.13799]
[1779572295325,59.77,76726.38,0.0,0.98172,2e-05,2.15552]
[1779572298348,59.78,76721.66,0.0,0.98164,2e-05,2.16383]
[1779572303382,59.79,76714.43,0.0,0.98151,2e-05,2.17668]
[1779572305395,59.79,76721.09,0.0,0.9816,2e-05,2.16703]
[1779572310431,59.8,76728.49,0.0,0.9817,2e-05,2.1573]
[1779572315466,59.81,76726.74,0.0,0.98168,2e-05,2.15901]
[1779572318487,59.82,76720.67,0.0,0.98158,2e-05,2.16938]
[1779572323522,59.83,76702.34,0.0,0.98127,2e-05,2.19949]
[1779572324530,59.83,76681.84,0.0,0.98094,2e-05,2.23197]
[1779572325535,59.83,76667.79,0.0,0.98071,2e-05,2.25447]
[1779572328556,59.84,76674.51,0.0,0.98081,2e-05,2.24437]
[1779572330572,59.84,76681.52,0.0,0.98092,2e-05,2.2337]
[1779572331578,59.84,76686.53,0.0,0.981,2e-05,2.22603]
[1779572336614,59.85,76686.09,0.0,0.98098,2e-05,2.22795]
[1779572341648,59.86,76687.9,0.0,0.981,2e-05,2.22633]
[1779572343662,59.86,76694.13,0.0,0.98109,2e-05,2.21704]
[1779572345675,59.86,76678.23,0.0,0.98083,2e-05,2.24265]
[1779572346684,59.86,76670.18,0.0,0.9807,2e-05,2.25566]
[1779572351722,59.87,76668.94,0.0,0.98067,2e-05,2.25864]
[1779572356757,59.88,76669.25,0.0,0.98066,2e-05,2.25914]
[1779572358770,59.88,76676.85,0.0,0.98078,2e-05,2.24746]
[1779572363805,59.89,76680.09,0.0,0.98082,2e-05,2.24347]
[1779572368840,59.89,76667.49,0.0,0.98061,2e-05,2.26463]
[1779572373878,59.9,76665.36,0.0,0.98058,2e-05,2.26616]
[1779572378913,59.91,76657.32,0.0,0.98044,2e-05,2.27996]
[1779572381331,59.91,76637.38,0.0,0.98011,2e-05,2.31261]
[1779572382940,59.91,76632.06,0.0,0.98002,2e-05,2.32137]
[1779572384954,59.91,76642.37,0.0,0.98019,2e-05,2.30482]
[1779572389989,59.91,76639.68,0.0,0.98014,2e-05,2.30977]
[1779572394023,59.92,76618.86,0.0,0.97978,2e-05,2.34413]
[1779572395028,59.92,76603.86,0.0,0.97952,2e-05,2.36889]
[1779572396031,59.92,76604.76,0.0,0.97954,2e-05,2.36741]
[1779572400062,59.92,76610.05,0.0,0.97963,2e-05,2.35873]
[1779572401473,59.92,76600.68,0.0,0.97947,2e-05,2.37426]
[1779572403107,59.92,76596.77,0.0,0.9794,2e-05,2.38075]
[1779572404098,59.92,76586.12,0.0,0.97921,2e-05,2.39847]
[1779572405104,59.92,76578.13,0.0,0.97908,2e-05,2.4118]
[1779572406109,59.92,76572.18,0.0,0.97897,2e-05,2.42173]
[1779572407116,59.92,76569.47,0.0,0.97893,2e-05,2.42621]
[1779572410143,59.91,76569.82,0.0,0.97894,2e-05,2.42446]
[1779572415177,59.91,76562.42,0.0,0.97882,2e-05,2.43646]
[1779572417191,59.9,76570.31,0.0,0.97896,2e-05,2.42293]
[1779572418199,59.9,76573.61,0.0,0.97902,2e-05,2.41729]
[1779572419208,59.9,76579.63,0.0,0.97912,2e-05,2.4071]
[1779572420219,59.9,76576.67,0.0,0.97907,2e-05,2.412]
[1779572421614,59.9,76557.48,0.0,0.97874,2e-05,2.44416]
[1779572423237,59.9,76549.79,0.0,0.9786,2e-05,2.45709]
[1779572424243,59.9,76542.12,0.0,0.97847,2e-05,2.47001]
[1779572425250,59.9,76532.35,0.0,0.97829,2e-05,2.48656]
[1779572426257,59.9,76532.78,0.0,0.9783,2e-05,2.48561]
[1779572428271,59.89,76542.55,0.0,0.97848,2e-05,2.46829]
[1779572431683,59.89,76552.11,0.0,0.97868,2e-05,2.44851]
[1779572433309,59.88,76553.68,0.0,0.97873,2e-05,2.44432]
[1779572436328,59.86,76559.51,0.0,0.97887,2e-05,2.43072]
[1779572441756,59.84,76563.09,0.0,0.97897,2e-05,2.42081]
[1779572443378,59.82,76565.89,0.0,0.97904,2e-05,2.41399]
[1779572448412,59.79,76567.17,0.0,0.97912,2e-05,2.40672]
[1779572451825,59.78,76574.51,0.0,0.97926,2e-05,2.39325]
[1779572454456,59.78,76569.14,0.0,0.97917,2e-05,2.40196]
[1779572455462,59.78,76563.54,0.0,0.97908,2e-05,2.41013]
[1779572457477,59.77,76549.42,0.0,0.97884,2e-05,2.43366]
[1779572458483,59.77,76528.61,0.0,0.97847,2e-05,2.46887]
[1779572462511,59.77,76520.67,0.0,0.97833,2e-05,2.48156]
[1779572465535,59.76,76515.6,0.0,0.97825,2e-05,2.48956]
[1779572470572,59.75,76513.75,0.0,0.97823,2e-05,2.49153]
[1779572474596,59.75,76518.91,0.0,0.97833,2e-05,2.48167]
[1779572476610,59.74,76528.67,0.0,0.97853,2e-05,2.46266]
[1779572479632,59.73,76534.46,0.0,0.97864,2e-05,2.45227]
[1779572481644,59.71,76541.65,0.0,0.9788,2e-05,2.43717]
[1779572483657,59.7,76548.33,0.0,0.97894,2e-05,2.42351]
[1779572488693,59.67,76538.39,0.0,0.97882,2e-05,2.43486]
[1779572489705,59.66,76528.76,0.0,0.97866,2e-05,2.44967]
[1779572490712,59.66,76521.17,0.0,0.97853,2e-05,2.46247]
[1779572492724,59.63,76512.47,0.0,0.97844,2e-05,2.47051]
[1779572493731,59.62,76506.16,0.0,0.97835,2e-05,2.47929]
[1779572497759,59.58,76489.11,0.0,0.9781,2e-05,2.50233]
[1779572498767,59.58,76472.93,0.0,0.97781,2e-05,2.53026]
[1779572502797,59.57,76467.48,0.0,0.97772,2e-05,2.53861]
[1779572504809,59.57,76462.3,0.0,0.97763,2e-05,2.54709]
[1779572509844,59.56,76464.93,0.0,0.97769,2e-05,2.54093]
[1779572512865,59.56,76459.5,0.0,0.9776,2e-05,2.54956]
[1779572515886,59.55,76476.45,0.0,0.97792,2e-05,2.51897]
[1779572517901,59.55,76469.67,0.0,0.9778,2e-05,2.53029]
[1779572522938,59.54,76465.39,0.0,0.97774,2e-05,2.53637]
[1779572524953,59.54,76472.44,0.0,0.97788,2e-05,2.52348]
[1779572526967,59.53,76480.46,0.0,0.97803,2e-05,2.50899]
[1779572532398,59.53,76484.08,0.0,0.97811,2e-05,2.50153]
[1779572538043,59.52,76484.52,0.0,0.97813,2e-05,2.49939]
[1779572543077,59.51,76489.42,0.0,0.97823,2e-05,2.48976]
[1779572545094,59.51,76495.15,0.0,0.97834,2e-05,2.47945]
[1779572550128,59.5,76495.84,0.0,0.97836,2e-05,2.47729]
[1779572552540,59.5,76501.45,0.0,0.97849,2e-05,2.46424]
[1779572554160,59.49,76512.19,0.0,0.97871,2e-05,2.444]
[1779572555165,59.49,76532.11,0.0,0.97906,2e-05,2.41001]
[1779572556172,59.49,76542.03,0.0,0.97924,2e-05,2.39322]
[1779572557178,59.49,76545.53,0.0,0.9793,2e-05,2.3873]
[1779572558185,59.49,76552.72,0.0,0.97942,2e-05,2.37524]
[1779572559195,59.49,76553.75,0.0,0.97944,2e-05,2.37351]
[1779572564229,59.49,76558.9,0.0,0.97953,2e-05,2.36491]
[1779572566244,59.49,76562.91,0.0,0.9796,2e-05,2.35826]
[1779572571278,59.49,76567.11,0.0,0.97967,2e-05,2.35138]
[1779572574299,59.49,76572.3,0.0,0.97976,2e-05,2.34287]
[1779572576313,59.49,76574.21,0.0,0.97979,2e-05,2.3398]
[1779572580341,59.49,76571.48,0.0,0.97974,2e-05,2.34447]
[1779572585376,59.49,76567.04,0.0,0.97967,2e-05,2.35195]
[1779572586383,59.49,76577.34,0.0,0.97984,2e-05,2.33493]
[1779572587390,59.49,76578.2,0.0,0.97986,2e-05,2.33355]
[1779572591418,59.49,76587.67,0.0,0.98002,2e-05,2.31817]
[1779572592820,59.49,76591.72,0.0,0.98008,2e-05,2.31169]
[1779572594439,59.49,76601.3,0.0,0.98024,2e-05,2.29614]
[1779572595446,59.49,76608.11,0.0,0.98036,2e-05,2.28519]
[1779572596452,59.5,76608.55,0.0,0.98036,2e-05,2.28461]
[1779572599475,59.48,76603.51,0.0,0.9803,2e-05,2.29077]
[1779572600481,59.48,76597.68,0.0,0.98021,2e-05,2.29958]
[1779572601492,59.47,76595.49,0.0,0.98018,2e-05,2.30246]
[1779572607531,59.44,76596.95,0.0,0.98025,2e-05,2.29524]
[1779572612961,59.42,76599.19,0.0,0.98035,2e-05,2.28534]
[1779572618606,59.4,76600.03,0.0,0.9804,2e-05,2.28004]
[1779572623641,59.38,76596.07,0.0,0.98037,2e-05,2.28322]
[1779572626663,59.37,76587.08,0.0,0.98024,2e-05,2.29588]
[1779572627670,59.36,76580.25,0.0,0.98013,2e-05,2.30636]
[1779572629683,59.35,76570.07,0.0,0.97997,2e-05,2.32166]
[1779572631698,59.34,76577.93,0.0,0.98012,2e-05,2.30733]
[1779572632704,59.34,76584.53,0.0,0.98024,2e-05,2.29586]
[1779572637740,59.28,76575.48,0.0,0.98018,2e-05,2.30138]
[1779572640761,59.27,76570.35,0.0,0.98011,2e-05,2.30774]
[1779572645797,59.26,76570.1,0.0,0.98012,2e-05,2.30718]
[1779572651840,59.27,76568.66,0.0,0.98008,2e-05,2.31036]
[1779572653852,59.27,76575.71,0.0,0.9802,2e-05,2.29911]
[1779572659895,59.28,76573.47,0.0,0.98015,2e-05,2.30372]
[1779572662916,59.28,76578.58,0.0,0.98023,2e-05,2.29585]
[1779572667951,59.28,76580.25,0.0,0.98025,2e-05,2.29395]
[1779572672986,59.29,76574.84,0.0,0.98018,2e-05,2.30071]
[1779572678021,59.29,76570.33,0.0,0.98009,2e-05,2.30886]
[1779572683057,59.3,76567.8,0.0,0.98004,2e-05,2.31376]
[1779572688091,59.3,76567.09,0.0,0.98002,2e-05,2.31566]
[1779572693126,59.31,76571.54,0.0,0.98009,2e-05,2.3091]
[1779572695146,59.31,76577.07,0.0,0.98018,2e-05,2.30036]
[1779572696147,59.31,76586.16,0.0,0.98033,2e-05,2.28572]
[1779572699168,59.32,76591.5,0.0,0.98042,2e-05,2.27765]
[1779572704203,59.32,76593.49,0.0,0.98044,2e-05,2.27542]
[1779572710245,59.33,76594.49,0.0,0.98045,2e-05,2.27499]
[1779572715280,59.33,76597.56,0.0,0.98049,2e-05,2.271]
[1779572719308,59.34,76605.21,0.0,0.98061,2e-05,2.25944]
[1779572723738,59.35,76609.61,0.0,0.98067,2e-05,2.25343]
[1779572729377,59.35,76613.87,0.0,0.98073,2e-05,2.24769]
[1779572733812,59.36,76632.92,0.0,0.98105,2e-05,2.21559]
[1779572736427,59.36,76636.57,0.0,0.9811,2e-05,2.21034]
[1779572741462,59.37,76636.95,0.0,0.9811,2e-05,2.21115]
[1779572746497,59.38,76638.2,0.0,0.9811,2e-05,2.21055]
[1779572749520,59.39,76643.28,0.0,0.98118,2e-05,2.20336]
[1779572753954,59.39,76653.25,0.0,0.98133,2e-05,2.1888]
[1779572755575,59.4,76647.05,0.0,0.98122,2e-05,2.19884]
[1779572756582,59.4,76640.8,0.0,0.98112,2e-05,2.20933]
[1779572757589,59.4,76639.97,0.0,0.9811,2e-05,2.21092]
[1779572759603,59.41,76634.32,0.0,0.981,2e-05,2.22043]
[1779572764638,59.41,76632.71,0.0,0.98096,2e-05,2.22427]
[1779572769673,59.42,76631.98,0.0,0.98094,2e-05,2.22669]
[1779572774708,59.43,76635.56,0.0,0.98098,2e-05,2.22221]
[1779572775717,59.43,76638.26,0.0,0.98103,2e-05,2.21818]
[1779572777729,59.43,76644.98,0.0,0.98113,2e-05,2.20806]
[1779572778736,59.44,76647.26,0.0,0.98116,2e-05,2.20473]
[1779572781758,59.44,76640.04,0.0,0.98104,2e-05,2.21701]
[1779572784166,59.44,76636.56,0.0,0.98098,2e-05,2.22306]
[1779572789818,59.45,76634.39,0.0,0.98093,2e-05,2.22803]
[1779572790828,59.46,76627.06,0.0,0.9808,2e-05,2.23998]
[1779572791835,59.47,76616.59,0.0,0.98063,2e-05,2.25612]
[1779572792840,59.47,76578.03,0.0,0.97998,2e-05,2.31879]
[1779572794236,59.47,76566.18,0.0,0.97978,2e-05,2.33841]
[1779572794857,59.47,76565.97,0.0,0.97978,2e-05,2.33882]
[1779572796872,59.47,76574.5,0.0,0.97992,2e-05,2.32486]
[1779572797879,59.47,76579.69,0.0,0.98001,2e-05,2.31641]
[1779572798885,59.47,76582.68,0.0,0.98006,2e-05,2.31161]
[1779572803920,59.48,76571.45,0.0,0.97986,2e-05,2.3306]
[1779572804928,59.48,76566.24,0.0,0.97977,2e-05,2.33928]
[1779572806945,59.48,76560.04,0.0,0.97966,2e-05,2.34968]
[1779572807952,59.48,76552.66,0.0,0.97954,2e-05,2.362]
[1779572808963,59.48,76548.23,0.0,0.97946,2e-05,2.36942]
[1779572810974,59.48,76538.39,0.0,0.97929,2e-05,2.38593]
[1779572811980,59.48,76540.71,0.0,0.97933,2e-05,2.38202]
[1779572813995,59.47,76544.6,0.0,0.97941,2e-05,2.37386]
[1779572818023,59.45,76538.47,0.0,0.97934,2e-05,2.38085]
[1779572820036,59.44,76532.72,0.0,0.97925,2e-05,2.38925]
[1779572821045,59.44,76525.29,0.0,0.97913,2e-05,2.40113]
[1779572822054,59.43,76522.6,0.0,0.97909,2e-05,2.40502]
[1779572823068,59.43,76517.26,0.0,0.97899,2e-05,2.414]
[1779572825086,59.43,76539.57,0.0,0.97939,2e-05,2.37628]
[1779572826089,59.43,76548.7,0.0,0.97954,2e-05,2.36102]
[1779572827094,59.43,76545.53,0.0,0.97949,2e-05,2.36633]
[1779572828100,59.43,76520.89,0.0,0.97906,2e-05,2.40776]
[1779572829109,59.43,76515.55,0.0,0.97896,2e-05,2.41675]
[1779572831123,59.43,76521.69,0.0,0.97907,2e-05,2.40622]
[1779572833136,59.43,76533.82,0.0,0.97929,2e-05,2.38568]
[1779572834143,59.43,76540.22,0.0,0.9794,2e-05,2.37492]
[1779572835150,59.43,76542.33,0.0,0.97944,2e-05,2.37139]
[1779572838174,59.43,76533.66,0.0,0.97928,2e-05,2.38595]
[1779572839183,59.43,76531.54,0.0,0.97925,2e-05,2.3895]
[1779572844216,59.43,76534.2,0.0,0.9793,2e-05,2.38491]
[1779572849252,59.43,76537.98,0.0,0.97936,2e-05,2.37845]
[1779572853279,59.43,76531.53,0.0,0.97928,2e-05,2.38623]
[1779572855293,59.43,76525.1,0.0,0.97916,2e-05,2.39697]
[1779572860328,59.43,76521.84,0.0,0.97911,2e-05,2.40221]
[1779572866370,59.42,76519.14,0.0,0.97906,2e-05,2.40647]
[1779572871405,59.42,76515.11,0.0,0.97899,2e-05,2.41304]
[1779572876440,59.42,76510.26,0.0,0.97891,2e-05,2.42099]
[1779572881475,59.42,76500.3,0.0,0.97874,2e-05,2.43754]
[1779572884874,59.42,76491.59,0.0,0.97858,2e-05,2.45217]
[1779572886510,59.41,76489.29,0.0,0.97854,2e-05,2.4559]
[1779572889532,59.41,76495.42,0.0,0.97866,2e-05,2.44502]
[1779572893559,59.41,76501.01,0.0,0.97876,2e-05,2.43505]
[1779572896581,59.41,76513.4,0.0,0.97899,2e-05,2.4137]
[1779572897587,59.41,76518.55,0.0,0.97908,2e-05,2.40492]
[1779572899601,59.41,76519.76,0.0,0.9791,2e-05,2.4028]
[1779572905014,59.41,76524.64,0.0,0.97919,2e-05,2.3944]
[1779572907656,59.41,76517.84,0.0,0.97907,2e-05,2.40579]
[1779572909670,59.41,76512.66,0.0,0.97898,2e-05,2.41445]
[1779572912692,59.4,76506.01,0.0,0.97889,2e-05,2.42256]
[1779572915086,59.4,76503.45,0.0,0.97884,2e-05,2.42674]
[1779572920749,59.4,76497.89,0.0,0.97875,2e-05,2.43563]
[1779572925156,59.4,76505.89,0.0,0.9789,2e-05,2.42153]
[1779572930818,59.39,76511.08,0.0,0.979,2e-05,2.41219]
[1779572935855,59.39,76514.01,0.0,0.97906,2e-05,2.40596]
[1779572938884,59.38,76508.09,0.0,0.97896,2e-05,2.41562]
[1779572939892,59.38,76501.9,0.0,0.97885,2e-05,2.42603]
[1779572943958,59.38,76496.83,0.0,0.97876,2e-05,2.43427]
[1779572945300,59.38,76481.07,0.0,0.97848,2e-05,2.46102]
[1779572946976,59.38,76481.02,0.0,0.97848,2e-05,2.46093]
[1779572949049,59.38,76488.85,0.0,0.97863,2e-05,2.44712]
[1779572951021,59.37,76474.25,0.0,0.97837,2e-05,2.47197]
[1779572952027,59.37,76477.38,0.0,0.97843,2e-05,2.46637]
[1779572955372,59.37,76482.63,0.0,0.97853,2e-05,2.45661]
[1779572961090,59.36,76483.27,0.0,0.97855,2e-05,2.45468]
[1779572966124,59.36,76486.83,0.0,0.97862,2e-05,2.44779]
[1779572970153,59.36,76489.92,0.0,0.97868,2e-05,2.44194]
[1779572975188,59.35,76492.11,0.0,0.97875,2e-05,2.43459]
[1779572980224,59.35,76491.83,0.0,0.97875,2e-05,2.43452]
[1779572985259,59.34,76491.53,0.0,0.97876,2e-05,2.43356]
[1779572990294,59.34,76490.96,0.0,0.97876,2e-05,2.43402]
[1779572993325,59.33,76497.98,0.0,0.97889,2e-05,2.42174]
[1779572995336,59.33,76504.15,0.0,0.979,2e-05,2.41108]
[1779572997355,59.33,76510.46,0.0,0.97912,2e-05,2.39909]
[1779572999367,59.32,76516.61,0.0,0.97924,2e-05,2.38771]
[1779573001381,59.32,76529.9,0.0,0.97948,2e-05,2.36536]
[1779573004404,59.32,76541.14,0.0,0.97967,2e-05,2.34666]
[1779573005419,59.32,76557.55,0.0,0.97995,2e-05,2.32028]
[1779573006423,59.33,76570.88,0.0,0.98017,2e-05,2.2985]
[1779573007425,59.33,76576.91,0.0,0.98027,2e-05,2.28879]
[1779573010452,59.34,76585.62,0.0,0.9804,2e-05,2.27646]
[1779573013470,59.32,76595.48,0.0,0.9806,2e-05,2.25734]
[1779573018503,59.27,76596.48,0.0,0.98069,2e-05,2.24857]
[1779573023543,59.22,76597.46,0.0,0.98079,2e-05,2.23822]
[1779573025882,59.2,76590.59,0.0,0.9807,2e-05,2.24696]
[1779573031598,59.2,76588.11,0.0,0.98069,2e-05,2.24765]
[1779573035954,59.22,76575.99,0.0,0.98046,2e-05,2.27003]
[1779573037642,59.22,76582.75,0.0,0.98057,2e-05,2.25924]
[1779573038646,59.22,76589.85,0.0,0.98068,2e-05,2.24794]
[1779573039653,59.22,76599.28,0.0,0.98084,2e-05,2.23254]
[1779573040660,59.22,76599.41,0.0,0.98085,2e-05,2.23212]
[1779573041670,59.22,76596.38,0.0,0.9808,2e-05,2.23679]
[1779573044688,59.21,76592.02,0.0,0.98073,2e-05,2.24322]
[1779573049724,59.19,76590.84,0.0,0.98074,2e-05,2.24228]
[1779573053752,59.19,76598.35,0.0,0.98088,2e-05,2.22921]
[1779573054761,59.19,76602.77,0.0,0.98095,2e-05,2.22196]
[1779573056096,59.18,76610.68,0.0,0.98108,2e-05,2.20901]
[1779573060801,59.18,76616.38,0.0,0.98118,2e-05,2.19952]
[1779573061808,59.18,76621.22,0.0,0.98126,2e-05,2.1916]
[1779573062815,59.18,76627.64,0.0,0.98137,2e-05,2.18135]
[1779573063823,59.18,76627.74,0.0,0.98137,2e-05,2.1811]
[1779573067852,59.17,76631.33,0.0,0.98144,2e-05,2.17436]
[1779573070871,59.17,76645.22,0.0,0.98167,2e-05,2.15185]
[1779573071883,59.17,76649.81,0.0,0.98174,2e-05,2.14465]
[1779573076915,59.17,76650.85,0.0,0.98176,2e-05,2.14296]
[1779573081952,59.17,76648.99,0.0,0.98173,2e-05,2.14576]
[1779573086985,59.17,76648.74,0.0,0.98173,2e-05,2.14607]
[1779573090014,59.17,76659.06,0.0,0.98189,2e-05,2.12996]
[1779573091011,59.17,76661.84,0.0,0.98195,2e-05,2.12303]
[1779573095039,59.17,76656.32,0.0,0.98186,2e-05,2.13213]
[1779573100075,59.17,76661.32,0.0,0.98194,2e-05,2.1244]
[1779573105109,59.17,76663.42,0.0,0.98197,2e-05,2.12121]
[1779573109141,59.17,76668.75,0.0,0.98205,2e-05,2.11348]
[1779573114173,59.17,76666.39,0.0,0.98201,2e-05,2.11723]
[1779573119208,59.18,76662.74,0.0,0.98195,2e-05,2.12307]
[1779573124243,59.18,76659.43,0.0,0.9819,2e-05,2.12847]
[1779573129278,59.18,76661.1,0.0,0.98192,2e-05,2.1261]
[1779573130285,59.18,76652.38,0.0,0.98179,2e-05,2.13963]
[1779573131292,59.18,76654.13,0.0,0.98181,2e-05,2.13691]
[1779573136327,59.18,76653.36,0.0,0.9818,2e-05,2.13809]
[1779573142369,59.18,76651.51,0.0,0.98177,2e-05,2.14094]
[1779573147405,59.18,76647.48,0.0,0.98171,2e-05,2.14715]
[1779573151433,59.18,76641.7,0.0,0.98164,2e-05,2.15332]
[1779573155461,59.18,76637.32,0.0,0.98157,2e-05,2.16005]
[1779573159489,59.18,76631.18,0.0,0.98148,2e-05,2.16953]
[1779573164524,59.17,76631.1,0.0,0.98148,2e-05,2.16943]
[1779573169560,59.17,76624.14,0.0,0.98137,2e-05,2.18014]
[1779573171575,59.17,76622.49,0.0,0.98134,2e-05,2.18261]
[1779573176611,59.17,76624.66,0.0,0.98138,2e-05,2.17886]
[1779573181646,59.17,76630.26,0.0,0.98147,2e-05,2.16978]
[1779573186680,59.17,76631.43,0.0,0.98149,2e-05,2.16771]
[1779573191715,59.16,76631.73,0.0,0.9815,2e-05,2.16666]
[1779573197138,59.16,76631.72,0.0,0.98151,2e-05,2.16645]
[1779573200778,59.16,76626.48,0.0,0.98142,2e-05,2.17454]
[1779573201785,59.16,76616.89,0.0,0.98127,2e-05,2.18962]
[1779573202792,59.16,76595.02,0.0,0.98091,2e-05,2.22435]
[1779573203798,59.16,76590.17,0.0,0.98083,2e-05,2.23198]
[1779573205816,59.16,76584.42,0.0,0.98074,2e-05,2.24091]
[1779573208835,59.14,76581.86,0.0,0.98072,2e-05,2.24269]
[1779573211854,59.14,76595.69,0.0,0.98098,2e-05,2.21729]
[1779573212861,59.14,76619.04,0.0,0.98136,2e-05,2.17993]
[1779573213869,59.14,76627.18,0.0,0.98149,2e-05,2.16704]
[1779573214876,59.14,76625.34,0.0,0.98146,2e-05,2.16988]
[1779573218905,59.14,76630.77,0.0,0.98155,2e-05,2.16111]
[1779573223939,59.13,76632.57,0.0,0.98159,2e-05,2.15805]
[1779573228974,59.13,76631.95,0.0,0.98158,2e-05,2.15879]
[1779573234009,59.13,76632.75,0.0,0.98159,2e-05,2.15729]
[1779573240051,59.13,76634.05,0.0,0.98162,2e-05,2.15497]
[1779573245087,59.13,76634.68,0.0,0.98163,2e-05,2.15375]
[1779573247493,59.13,76628.23,0.0,0.98153,2e-05,2.16375]
[1779573252136,59.12,76616.85,0.0,0.98135,2e-05,2.18132]
[1779573253143,59.12,76620.24,0.0,0.9814,2e-05,2.17588]
[1779573255159,59.12,76622.89,0.0,0.98145,2e-05,2.17155]
[1779573257575,59.12,76630.97,0.0,0.98158,2e-05,2.15872]
[1779573259186,59.12,76634.75,0.0,0.98164,2e-05,2.1527]
[1779573260193,59.12,76640.26,0.0,0.98173,2e-05,2.14406]
[1779573261201,59.12,76641.87,0.0,0.98175,2e-05,2.14153]
[1779573266235,59.12,76643.7,0.0,0.98178,2e-05,2.13862]
[1779573272278,59.12,76643.67,0.0,0.98181,2e-05,2.13584]
[1779573277715,59.12,76641.26,0.0,0.98177,2e-05,2.13956]
[1779573283360,59.12,76639.53,0.0,0.98174,2e-05,2.14221]
[1779573288391,59.12,76640.38,0.0,0.98175,2e-05,2.14084]
[1779573290404,59.12,76646.11,0.0,0.98185,2e-05,2.13192]
[1779573291415,59.12,76649.05,0.0,0.98189,2e-05,2.12737]
[1779573296447,59.12,76649.31,0.0,0.98189,2e-05,2.12707]
[1779573301482,59.12,76647.55,0.0,0.98187,2e-05,2.12991]
[1779573306516,59.13,76650.95,0.0,0.98191,2e-05,2.12597]
[1779573311551,59.14,76648.36,0.0,0.98185,2e-05,2.13117]
[1779573317598,59.14,76645.5,0.0,0.98181,2e-05,2.13583]
[1779573322629,59.14,76644.23,0.0,0.98178,2e-05,2.138]
[1779573328071,59.14,76640.23,0.0,0.98172,2e-05,2.14443]
[1779573333709,59.14,76640.2,0.0,0.98174,2e-05,2.14189]
[1779573338745,59.15,76644.12,0.0,0.98179,2e-05,2.13656]
[1779573339750,59.15,76653.36,0.0,0.98193,2e-05,2.1228]
[1779573340759,59.15,76659.46,0.0,0.98203,2e-05,2.11347]
[1779573342776,59.14,76664.43,0.0,0.98212,2e-05,2.10443]
[1779573343779,59.1,76670.54,0.0,0.98228,2e-05,2.08829]
[1779573344789,59.09,76683.46,0.0,0.98249,2e-05,2.06798]
[1779573345794,59.09,76686.53,0.0,0.98254,2e-05,2.06271]
[1779573350828,59.07,76691.04,0.0,0.98264,2e-05,2.05286]
[1779573354856,59.05,76684.06,0.0,0.98256,2e-05,2.061]
[1779573355864,59.05,76680.95,0.0,0.98251,2e-05,2.06509]
[1779573358287,59.04,76680.44,0.0,0.98253,2e-05,2.06398]
[1779573368359,59.0,76685.56,0.0,0.98267,2e-05,2.04999]
[1779573370972,58.99,76690.32,0.0,0.98276,2e-05,2.04101]
[1779573373989,58.98,76699.99,0.0,0.98291,2e-05,2.02535]
[1779573376004,58.97,76703.34,0.0,0.98297,1e-05,2.01922]
[1779573378430,58.96,76709.58,0.0,0.98308,1e-05,2.0083]
[1779573381039,58.95,76715.96,0.0,0.98319,1e-05,1.99779]
[1779573386073,58.93,76716.57,0.0,0.98323,1e-05,1.99382]
[1779573391107,58.91,76715.18,0.0,0.98325,1e-05,1.99066]
[1779573396145,58.9,76715.8,0.0,0.98329,1e-05,1.98722]
[1779573402186,58.88,76717.88,0.0,0.98335,1e-05,1.98117]
[1779573407222,58.86,76718.69,0.0,0.98338,1e-05,1.97753]
[1779573412256,58.85,76722.17,0.0,0.98346,1e-05,1.97001]
[1779573414271,58.84,76730.2,0.0,0.98358,1e-05,1.95732]
[1779573415279,58.84,76730.28,0.0,0.98359,1e-05,1.95675]
[1779573420312,58.82,76731.72,0.0,0.98363,1e-05,1.95242]
[1779573425348,58.75,76732.88,0.0,0.98375,1e-05,1.94077]
[1779573430383,58.71,76732.63,0.0,0.9838,1e-05,1.9353]
[1779573435418,58.7,76731.91,0.0,0.98381,1e-05,1.93429]
[1779573438854,58.67,76700.29,0.0,0.9834,1e-05,1.9756]
[1779573439452,58.66,76700.29,0.0,0.9834,1e-05,1.97513]
[1779573440459,58.66,76699.21,0.0,0.98339,1e-05,1.97624]
[1779573443480,58.65,76693.48,0.0,0.98332,1e-05,1.98324]
[1779573448928,58.64,76699.99,0.0,0.98344,1e-05,1.9712]
[1779573450529,58.63,76700.35,0.0,0.98346,1e-05,1.96975]
[1779573453552,58.62,76710.11,0.0,0.98363,1e-05,1.95146]
[1779573456570,58.61,76712.53,0.0,0.98368,1e-05,1.94665]
[1779573458585,58.61,76708.8,0.0,0.98363,1e-05,1.95124]
[1779573463620,58.59,76710.53,0.0,0.98368,1e-05,1.94655]
[1779573468655,58.58,76706.14,0.0,0.98364,1e-05,1.95083]
[1779573471676,58.57,76701.94,0.0,0.98359,1e-05,1.95565]
[1779573476711,58.55,76707.33,0.0,0.98369,1e-05,1.94559]
[1779573478725,58.55,76707.78,0.0,0.9837,1e-05,1.9441]
[1779573483759,58.53,76710.63,0.0,0.98377,1e-05,1.93788]
[1779573488795,58.52,76710.08,0.0,0.98378,1e-05,1.93662]
[1779573493829,58.51,76706.2,0.0,0.98374,1e-05,1.94023]
[1779573498865,58.49,76702.81,0.0,0.98371,1e-05,1.94317]
[1779573503906,58.48,76699.7,0.0,0.98369,1e-05,1.94572]
[1779573508942,58.47,76693.99,0.0,0.98362,1e-05,1.95209]
[1779573513976,58.45,76692.61,0.0,0.98364,1e-05,1.94952]
[1779573519425,58.44,76691.61,0.0,0.98365,1e-05,1.94868]
[1779573525053,58.43,76690.73,0.0,0.98366,1e-05,1.94808]
[1779573534117,58.4,76690.74,0.0,0.98369,1e-05,1.94471]
[1779573539569,58.39,76661.02,0.0,0.98327,1e-05,1.98635]
[1779573541167,58.39,76640.99,0.0,0.98298,2e-05,2.0159]
[1779573542172,58.38,76645.4,0.0,0.98305,2e-05,2.00877]
[1779573543180,58.38,76652.3,0.0,0.98316,1e-05,1.99795]
[1779573544193,58.38,76655.16,0.0,0.9832,1e-05,1.99321]
[1779573546205,58.37,76667.67,0.0,0.9834,1e-05,1.97367]
[1779573549642,58.36,76677.53,0.0,0.98356,1e-05,1.95787]
[1779573555268,58.35,76679.25,0.0,0.98361,1e-05,1.95293]
[1779573560303,58.33,76682.32,0.0,0.98367,1e-05,1.94646]
[1779573565338,58.32,76683.91,0.0,0.98371,1e-05,1.94221]
[1779573572387,58.3,76685.34,0.0,0.98378,1e-05,1.9349]
[1779573573394,58.3,76692.43,0.0,0.98389,1e-05,1.9242]
[1779573574400,58.3,76693.94,0.0,0.98391,1e-05,1.92166]
[1779573578429,58.29,76686.49,0.0,0.98382,1e-05,1.93115]
[1779573583465,58.28,76691.05,0.0,0.9839,1e-05,1.92277]
[1779573587494,58.27,76695.16,0.0,0.98397,1e-05,1.91548]
[1779573589921,58.26,76704.64,0.0,0.98411,1e-05,1.90114]
[1779573590513,58.26,76704.64,0.0,0.98412,1e-05,1.90084]
[1779573595549,58.25,76704.07,0.0,0.98412,1e-05,1.9002]
[1779573600588,58.24,76708.52,0.0,0.9842,1e-05,1.89236]
[1779573602598,58.24,76717.65,0.0,0.98433,1e-05,1.87873]
[1779573603611,58.24,76725.34,0.0,0.98445,1e-05,1.86751]
[1779573604616,58.23,76721.27,0.0,0.98439,1e-05,1.87306]
[1779573606636,58.23,76720.97,0.0,0.98439,1e-05,1.87299]
[1779573607642,58.23,76715.19,0.0,0.98431,1e-05,1.88099]
[1779573608658,58.23,76712.42,0.0,0.98428,1e-05,1.88469]
[1779573610069,58.22,76721.2,0.0,0.9844,1e-05,1.87161]
[1779573611676,58.22,76724.8,0.0,0.98446,1e-05,1.86624]
[1779573613690,58.22,76731.72,0.0,0.98456,1e-05,1.85596]
[1779573618725,58.21,76736.85,0.0,0.98464,1e-05,1.84763]
[1779573623761,58.2,76737.68,0.0,0.98466,1e-05,1.84542]
[1779573628794,58.2,76740.97,0.0,0.98472,1e-05,1.8398]
[1779573633835,58.19,76743.19,0.0,0.98478,1e-05,1.83317]
[1779573636853,58.19,76737.38,0.0,0.9847,1e-05,1.84076]
[1779573637859,58.19,76732.57,0.0,0.98464,1e-05,1.84733]
[1779573639874,58.18,76731.39,0.0,0.98463,1e-05,1.84856]
[1779573642895,58.18,76725.04,0.0,0.98454,1e-05,1.85687]
[1779573646931,58.17,76731.28,0.0,0.98464,1e-05,1.84712]
[1779573647930,58.17,76743.98,0.0,0.98482,1e-05,1.82905]
[1779573648937,58.17,76744.29,0.0,0.98482,1e-05,1.82843]
[1779573649947,58.17,76735.62,0.0,0.98471,1e-05,1.84042]
[1779573650953,58.17,76729.82,0.0,0.98463,1e-05,1.8484]
[1779573651959,58.16,76729.04,0.0,0.98462,1e-05,1.84906]
[1779573653972,58.16,76719.43,0.0,0.98449,1e-05,1.86245]
[1779573654979,58.16,76716.44,0.0,0.98445,1e-05,1.86646]
[1779573655987,58.16,76711.32,0.0,0.98438,1e-05,1.87351]
[1779573660026,58.15,76711.84,0.0,0.9844,1e-05,1.87172]
[1779573665053,58.14,76717.17,0.0,0.98448,1e-05,1.86281]
[1779573667067,58.14,76722.29,0.0,0.98456,1e-05,1.85505]
[1779573672105,58.13,76721.02,0.0,0.98456,1e-05,1.85564]
[1779573677139,58.12,76721.08,0.0,0.98457,1e-05,1.85435]
[1779573679153,58.12,76732.12,0.0,0.98473,1e-05,1.83828]
[1779573680161,58.12,76736.2,0.0,0.98478,1e-05,1.83233]
[1779573685195,58.11,76741.13,0.0,0.98486,1e-05,1.82443]
[1779573690230,58.1,76741.44,0.0,0.98488,1e-05,1.82302]
[1779573692243,58.1,76747.55,0.0,0.98498,1e-05,1.8116]
[1779573697285,58.1,76749.98,0.0,0.98502,1e-05,1.80734]
[1779573702314,58.09,76750.41,0.0,0.98504,1e-05,1.80585]
[1779573707349,58.08,76749.01,0.0,0.98503,1e-05,1.80713]
[1779573713391,58.08,76745.59,0.0,0.98499,1e-05,1.81105]
[1779573718427,58.07,76744.0,0.0,0.98497,1e-05,1.81238]
[1779573723462,58.07,76745.17,0.0,0.985,1e-05,1.81001]
[1779573725477,58.07,76751.44,0.0,0.98508,1e-05,1.80116]
[1779573727490,58.06,76756.25,0.0,0.98515,1e-05,1.7941]
[1779573729504,58.06,76749.58,0.0,0.98507,1e-05,1.80309]
[1779573730927,58.06,76747.07,0.0,0.98503,1e-05,1.80644]
[1779573736552,58.06,76747.84,0.0,0.98504,1e-05,1.80591]
[1779573740997,58.08,76753.1,0.0,0.98509,1e-05,1.80081]
[1779573743602,58.09,76755.54,0.0,0.98511,1e-05,1.79909]
[1779573746623,58.1,76749.3,0.0,0.985,1e-05,1.80943]
[1779573748639,58.11,76747.05,0.0,0.98496,1e-05,1.81364]
[1779573754680,58.13,76747.52,0.0,0.98496,1e-05,1.8137]
[1779573759714,58.15,76753.26,0.0,0.98501,1e-05,1.80838]
[1779573761730,58.16,76754.12,0.0,0.98501,1e-05,1.80828]
[1779573765757,58.17,76765.64,0.0,0.98515,1e-05,1.79449]
[1779573766763,58.18,76769.12,0.0,0.98519,1e-05,1.79027]
[1779573771806,58.18,76764.42,0.0,0.98512,1e-05,1.7969]
[1779573773812,58.17,76772.71,0.0,0.98525,1e-05,1.78432]
[1779573775826,58.17,76773.08,0.0,0.98525,1e-05,1.78365]
[1779573777841,58.17,76767.66,0.0,0.98518,1e-05,1.79094]
[1779573782875,58.29,76762.62,0.0,0.98495,1e-05,1.8153]
[1779573783882,58.29,76756.43,0.0,0.98486,1e-05,1.82379]
[1779573784889,58.29,76761.07,0.0,0.98492,1e-05,1.81788]
[1779573786903,58.33,76761.61,0.0,0.98488,1e-05,1.82259]
[1779573791937,58.33,76761.82,0.0,0.98489,1e-05,1.82164]
[1779573794959,58.32,76768.06,0.0,0.98497,1e-05,1.81259]
[1779573798989,58.32,76771.7,0.0,0.98503,1e-05,1.80713]
[1779573804024,58.32,76771.55,0.0,0.98503,1e-05,1.80686]
[1779573810064,58.31,76770.15,0.0,0.98502,1e-05,1.80815]
[1779573815099,58.31,76774.97,0.0,0.98511,1e-05,1.79847]
[1779573820135,58.31,76775.31,0.0,0.98512,1e-05,1.7975]
[1779573822149,58.3,76784.21,0.0,0.98524,1e-05,1.78506]
[1779573823157,58.3,76783.12,0.0,0.98522,1e-05,1.78647]
[1779573826177,58.3,76780.18,0.0,0.98519,1e-05,1.79024]
[1779573831212,58.3,76786.52,0.0,0.98528,1e-05,1.78107]
[1779573832220,58.3,76790.93,0.0,0.98534,1e-05,1.77497]
[1779573834234,58.3,76793.23,0.0,0.98537,1e-05,1.77169]
[1779573839272,58.29,76792.59,0.0,0.98536,1e-05,1.77224]
[1779573840279,58.29,76783.6,0.0,0.98524,1e-05,1.78446]
[1779573841288,58.29,76783.68,0.0,0.98525,1e-05,1.78427]
[1779573846322,58.29,76785.99,0.0,0.98528,1e-05,1.78068]
[1779573849343,58.29,76791.31,0.0,0.98535,1e-05,1.77318]
[1779573851358,58.29,76794.37,0.0,0.9854,1e-05,1.76888]
[1779573854378,58.29,76788.41,0.0,0.98532,1e-05,1.77682]
[1779573859413,58.28,76787.74,0.0,0.98531,1e-05,1.7774]
[1779573864448,58.28,76786.86,0.0,0.9853,1e-05,1.77823]
[1779573869483,58.28,76783.83,0.0,0.98527,1e-05,1.78203]
[1779573871926,58.28,76779.35,0.0,0.98523,1e-05,1.78546]
[1779573877539,58.27,76778.41,0.0,0.98522,1e-05,1.78631]
[1779573880560,58.27,76790.25,0.0,0.98538,1e-05,1.76985]
[1779573881998,58.27,76791.06,0.0,0.98539,1e-05,1.76863]
[1779573887613,58.27,76787.28,0.0,0.98535,1e-05,1.7734]
[1779573892648,58.27,76788.34,0.0,0.98536,1e-05,1.7716]
[1779573897681,58.26,76789.46,0.0,0.98538,1e-05,1.76973]
[1779573902154,58.26,76782.24,0.0,0.98529,1e-05,1.77932]
[1779573903724,58.26,76775.0,0.0,0.98519,1e-05,1.7891]
[1779573904732,58.26,76764.77,0.0,0.98506,1e-05,1.80311]
[1779573905739,58.26,76762.98,0.0,0.98503,1e-05,1.80546]
[1779573908759,58.26,76757.72,0.0,0.98496,1e-05,1.81239]
[1779573913794,58.25,76753.2,0.0,0.98491,1e-05,1.81801]
[1779573915811,58.25,76744.99,0.0,0.9848,1e-05,1.82919]
[1779573916816,58.25,76741.33,0.0,0.98475,1e-05,1.83416]
[1779573918829,58.25,76738.84,0.0,0.98472,1e-05,1.83732]
[1779573923865,58.24,76736.33,0.0,0.98469,1e-05,1.83998]
[1779573929907,58.23,76734.94,0.0,0.98468,1e-05,1.84087]
[1779573934941,58.23,76735.13,0.0,0.98472,1e-05,1.83721]
[1779573936957,58.23,76729.1,0.0,0.98463,1e-05,1.84536]
[1779573937963,58.22,76721.8,0.0,0.98453,1e-05,1.8555]
[1779573938971,58.22,76722.59,0.0,0.98455,1e-05,1.85418]
[1779573944008,58.22,76712.59,0.0,0.98442,1e-05,1.86739]
[1779573945013,58.21,76711.82,0.0,0.98441,1e-05,1.86826]
[1779573950048,58.21,76721.8,0.0,0.98456,1e-05,1.85297]
[1779573951054,58.21,76720.84,0.0,0.98455,1e-05,1.85413]
[1779573956088,58.2,76713.22,0.0,0.98445,1e-05,1.86394]
[1779573961125,58.19,76714.23,0.0,0.98448,1e-05,1.86143]
[1779573964144,58.19,76704.09,0.0,0.98434,1e-05,1.87525]
[1779573965153,58.19,76704.27,0.0,0.98434,1e-05,1.87477]
[1779573970187,58.18,76697.88,0.0,0.98426,1e-05,1.88277]
[1779573975249,58.17,76699.33,0.0,0.9843,1e-05,1.87945]
[1779573977257,58.17,76684.07,0.0,0.98408,1e-05,1.90092]
[1779573978265,58.16,76691.51,0.0,0.98419,1e-05,1.8899]
[1779573979271,58.16,76690.0,0.0,0.98417,1e-05,1.89181]
[1779573984306,58.15,76687.69,0.0,0.98415,1e-05,1.89378]
[1779573988334,58.15,76692.91,0.0,0.98424,1e-05,1.8852]
[1779573994376,58.14,76690.7,0.0,0.98424,1e-05,1.88429]
[1779573998404,58.13,76696.43,0.0,0.98433,1e-05,1.87512]
[1779574003444,58.12,76696.31,0.0,0.98434,1e-05,1.8742]
[1779574006462,58.12,76699.61,0.0,0.9844,1e-05,1.86887]
[1779574011499,58.11,76704.57,0.0,0.98447,1e-05,1.8608]
[1779574012505,58.11,76704.95,0.0,0.98448,1e-05,1.86008]
[1779574016533,58.1,76711.25,0.0,0.98458,1e-05,1.85044]
[1779574021573,58.1,76717.88,0.0,0.98468,1e-05,1.84027]
[1779574024594,58.1,76723.02,0.0,0.98475,1e-05,1.83259]
[1779574026608,58.09,76717.36,0.0,0.98468,1e-05,1.84028]
[1779574027615,58.09,76709.22,0.0,0.98456,1e-05,1.85164]
[1779574028626,58.09,76707.03,0.0,0.98454,1e-05,1.85458]
[1779574033657,58.09,76708.98,0.0,0.98457,1e-05,1.85092]
[1779574038695,58.08,76712.12,0.0,0.98462,1e-05,1.84561]
[1779574040705,58.08,76705.6,0.0,0.98454,1e-05,1.8545]
[1779574041714,58.08,76707.0,0.0,0.98456,1e-05,1.85233]
[1779574046748,58.07,76705.22,0.0,0.98454,1e-05,1.85393]
[1779574049777,58.07,76713.4,0.0,0.98466,1e-05,1.84178]
[1779574054810,58.06,76713.33,0.0,0.98469,1e-05,1.83852]
[1779574059846,58.05,76713.9,0.0,0.98471,1e-05,1.83675]
[1779574065887,58.05,76710.64,0.0,0.98467,1e-05,1.84034]
[1779574069921,58.04,76715.96,0.0,0.98475,1e-05,1.83233]
[1779574071934,58.04,76716.25,0.0,0.98476,1e-05,1.83145]
[1779574076969,58.03,76716.64,0.0,0.98477,1e-05,1.83014]
[1779574082006,58.03,76712.09,0.0,0.98472,1e-05,1.83577]
[1779574087040,58.02,76710.9,0.0,0.98471,1e-05,1.8366]
[1779574093500,58.02,76710.11,0.0,0.98471,1e-05,1.8367]
[1779574096105,58.01,76702.74,0.0,0.98461,1e-05,1.84661]
[1779574097112,58.01,76702.96,0.0,0.98461,1e-05,1.8461]
[1779574102147,58.01,76704.39,0.0,0.98464,1e-05,1.84313]
[1779574108190,58.0,76706.23,0.0,0.98468,1e-05,1.83944]
[1779574113640,57.99,76706.27,0.0,0.98471,1e-05,1.83598]
[1779574119265,57.98,76705.49,0.0,0.98471,1e-05,1.83605]
[1779574122287,57.98,76694.92,0.0,0.98456,1e-05,1.85051]
[1779574123711,57.98,76682.33,0.0,0.98439,1e-05,1.86827]
[1779574125309,57.98,76681.53,0.0,0.98438,1e-05,1.86899]
[1779574130346,57.97,76677.45,0.0,0.98433,1e-05,1.87368]
[1779574132357,57.97,76668.1,0.0,0.98421,1e-05,1.88668]
[1779574133365,57.96,76665.56,0.0,0.98417,1e-05,1.89009]
[1779574136409,57.96,76665.85,0.0,0.98418,1e-05,1.88887]
[1779574137401,57.96,76678.28,0.0,0.98437,1e-05,1.87048]
[1779574142433,57.95,76677.29,0.0,0.98436,1e-05,1.87099]
[1779574144446,57.95,76672.04,0.0,0.98429,1e-05,1.87806]
[1779574150489,57.94,76672.06,0.0,0.9843,1e-05,1.8766]
[1779574155524,57.93,76672.61,0.0,0.98432,1e-05,1.87462]
[1779574163581,57.92,76672.53,0.0,0.98434,1e-05,1.87328]
[1779574166602,57.91,76667.24,0.0,0.98427,1e-05,1.88018]
[1779574169625,57.91,76663.71,0.0,0.98423,1e-05,1.88452]
[1779574170632,57.91,76668.83,0.0,0.9843,1e-05,1.87689]
[1779574172644,57.9,76671.55,0.0,0.98436,1e-05,1.86994]
[1779574177680,57.9,76669.55,0.0,0.98435,1e-05,1.87166]
[1779574179693,57.89,76666.16,0.0,0.9843,1e-05,1.87606]
[1779574184728,57.88,76662.14,0.0,0.98426,1e-05,1.88063]
[1779574190772,57.87,76659.94,0.0,0.98424,1e-05,1.8823]
[1779574195806,57.87,76654.15,0.0,0.98417,1e-05,1.8894]
[1779574200840,57.86,76650.85,0.0,0.98414,1e-05,1.89287]
[1779574205876,57.85,76645.92,0.0,0.98408,1e-05,1.89869]
[1779574209906,57.84,76638.17,0.0,0.98398,1e-05,1.9089]
[1779574214943,57.84,76638.1,0.0,0.98398,1e-05,1.90831]
[1779574219976,57.85,76634.42,0.0,0.98391,1e-05,1.91583]
[1779574225017,57.86,76634.68,0.0,0.98389,1e-05,1.91728]
[1779574230045,57.87,76639.44,0.0,0.98395,1e-05,1.91128]
[1779574231056,57.87,76639.21,0.0,0.98396,1e-05,1.90988]
[1779574237103,57.89,76637.6,0.0,0.98392,1e-05,1.91413]
[1779574243145,57.88,76634.42,0.0,0.98389,1e-05,1.91709]
[1779574248180,57.87,76629.88,0.0,0.98384,1e-05,1.92237]
[1779574254628,57.86,76626.74,0.0,0.98381,1e-05,1.92534]
[1779574261276,57.84,76629.71,0.0,0.98387,1e-05,1.91907]
[1779574266307,57.83,76626.71,0.0,0.98384,1e-05,1.9221]
[1779574271342,57.82,76628.56,0.0,0.98388,1e-05,1.91799]
[1779574276377,57.82,76629.12,0.0,0.98389,1e-05,1.91722]
[1779574281412,57.84,76625.0,0.0,0.98381,1e-05,1.92541]
[1779574286451,57.85,76623.24,0.0,0.98377,1e-05,1.92935]
[1779574289468,57.85,76618.23,0.0,0.98369,1e-05,1.93724]
[1779574293496,57.86,76623.4,0.0,0.98377,1e-05,1.92859]
[1779574299538,57.88,76620.91,0.0,0.98371,1e-05,1.93465]
[1779574303565,57.89,76617.31,0.0,0.98364,1e-05,1.94149]
[1779574308601,57.9,76617.82,0.0,0.98363,1e-05,1.94254]
[1779574311624,57.91,76625.65,0.0,0.98374,1e-05,1.93205]
[1779574312629,57.9,76628.68,0.0,0.98378,1e-05,1.92724]
[1779574317664,57.9,76629.09,0.0,0.9838,1e-05,1.92569]
[1779574323707,57.89,76631.04,0.0,0.98385,1e-05,1.92088]
[1779574329749,57.87,76632.35,0.0,0.98389,1e-05,1.91707]
[1779574335793,57.86,76631.5,0.0,0.98389,1e-05,1.91647]
[1779574340827,57.85,76627.23,0.0,0.98384,1e-05,1.92119]
[1779574345864,57.84,76626.97,0.0,0.98385,1e-05,1.92002]
[1779574350897,57.83,76619.61,0.0,0.98376,1e-05,1.92928]
[1779574351904,57.83,76614.72,0.0,0.98371,1e-05,1.93427]
[1779574352912,57.83,76615.28,0.0,0.98371,1e-05,1.93381]
[1779574357945,57.85,76616.07,0.0,0.98371,1e-05,1.9345]
[1779574362981,57.86,76617.04,0.0,0.9837,1e-05,1.93488]
[1779574367009,57.86,76611.49,0.0,0.98361,1e-05,1.94382]
[1779574371039,57.85,76607.41,0.0,0.98357,1e-05,1.94841]
[1779574374061,57.86,76601.99,0.0,0.98348,1e-05,1.95751]
[1779574375474,57.87,76593.22,0.0,0.98334,2e-05,1.97126]
[1779574377082,57.87,76598.73,0.0,0.98342,1e-05,1.96333]
[1779574378088,57.87,76598.32,0.0,0.98341,2e-05,1.96427]
[1779574383168,57.88,76600.02,0.0,0.98342,1e-05,1.96334]
[1779574385544,57.89,76607.95,0.0,0.98353,1e-05,1.95251]
[1779574390217,57.9,76610.25,0.0,0.98354,1e-05,1.95079]
[1779574395614,57.9,76612.89,0.0,0.98358,1e-05,1.94714]
[1779574401297,57.89,76610.26,0.0,0.98356,1e-05,1.94956]
[1779574407336,57.9,76610.29,0.0,0.98354,1e-05,1.95155]
[1779574412372,57.91,76611.41,0.0,0.98356,1e-05,1.94892]
[1779574417408,57.93,76613.53,0.0,0.98357,1e-05,1.94747]
[1779574422443,57.94,76612.28,0.0,0.98354,1e-05,1.95098]
[1779574428487,57.95,76612.51,0.0,0.98352,1e-05,1.95259]
[1779574433520,57.96,76614.94,0.0,0.98355,1e-05,1.94989]
[1779574441576,57.95,76616.65,0.0,0.98359,1e-05,1.94608]
[1779574446613,57.93,76614.9,0.0,0.98358,1e-05,1.94673]
[1779574451647,57.93,76612.87,0.0,0.98355,1e-05,1.94945]
[1779574453661,57.93,76607.52,0.0,0.98347,1e-05,1.95744]
[1779574459703,57.93,76607.77,0.0,0.98348,1e-05,1.95713]
[1779574465750,57.91,76607.51,0.0,0.9835,1e-05,1.95471]
[1779574466755,57.91,76582.29,0.0,0.98312,2e-05,1.99251]
[1779574467762,57.92,76580.48,0.0,0.98309,2e-05,1.9955]
[1779574473805,57.9,76579.93,0.0,0.98313,2e-05,1.99086]
[1779574478839,57.88,76581.32,0.0,0.98317,2e-05,1.9865]
[1779574482870,57.87,76575.39,0.0,0.9831,2e-05,1.99368]
[1779574484884,57.87,76570.24,0.0,0.98303,2e-05,2.00057]
[1779574489919,57.85,76561.78,0.0,0.98292,2e-05,2.01114]
[1779574491933,57.84,76560.24,0.0,0.98291,2e-05,2.01253]
[1779574496971,57.83,76560.61,0.0,0.98294,2e-05,2.00961]
[1779574502010,57.81,76563.67,0.0,0.98301,2e-05,2.00265]
[1779574507046,57.8,76569.3,0.0,0.98312,2e-05,1.99189]
[1779574511074,57.79,76575.23,0.0,0.98322,2e-05,1.98123]
[1779574513088,57.78,76575.91,0.0,0.98324,2e-05,1.9794]
[1779574518123,57.77,76576.05,0.0,0.98326,2e-05,1.97721]
[1779574521145,57.76,76568.5,0.0,0.98316,2e-05,1.98743]
[1779574522151,57.76,76567.61,0.0,0.98315,2e-05,1.98836]
[1779574527186,57.75,76566.46,0.0,0.98315,2e-05,1.98807]
[1779574535248,57.72,76567.42,0.0,0.98322,2e-05,1.98076]
[1779574541292,57.71,76569.83,0.0,0.98328,2e-05,1.97478]
[1779574546680,57.69,76568.54,0.0,0.98329,2e-05,1.97438]
[1779574556750,57.62,76566.63,0.0,0.98336,2e-05,1.96651]
[1779574558410,57.6,76558.43,0.0,0.98328,2e-05,1.97479]
[1779574559417,57.59,76554.05,0.0,0.98322,2e-05,1.98102]
[1779574563445,57.58,76547.56,0.0,0.98313,2e-05,1.98925]
[1779574564452,57.58,76554.63,0.0,0.98324,2e-05,1.97813]
[1779574565460,57.58,76554.97,0.0,0.98325,2e-05,1.97723]
[1779574570495,57.5,76554.69,0.0,0.98337,2e-05,1.96573]
[1779574574523,57.41,76564.5,0.0,0.98365,1e-05,1.93741]
[1779574575530,57.39,76554.86,0.0,0.98353,2e-05,1.94885]
[1779574576891,57.37,76555.72,0.0,0.98358,2e-05,1.94438]
[1779574584595,57.22,76556.04,0.0,0.98381,1e-05,1.92045]
[1779574589628,57.16,76560.38,0.0,0.98396,1e-05,1.90559]
[1779574593656,57.12,76555.43,0.0,0.98396,1e-05,1.9047]
[1779574598690,57.1,76560.02,0.0,0.98407,1e-05,1.89439]
[1779574599698,57.1,76566.63,0.0,0.98417,1e-05,1.88443]
[1779574600704,57.1,76567.87,0.0,0.98419,1e-05,1.88239]
[1779574605741,57.09,76569.5,0.0,0.98422,1e-05,1.87892]
[1779574610775,57.08,76574.11,0.0,0.9843,1e-05,1.87113]
[1779574617172,57.07,76576.56,0.0,0.98435,1e-05,1.86638]
[1779574622859,57.07,76568.12,0.0,0.98423,1e-05,1.87756]
[1779574625880,57.06,76566.18,0.0,0.98421,1e-05,1.87978]
[1779574631922,57.05,76565.4,0.0,0.98421,1e-05,1.87965]
[1779574633936,57.05,76560.09,0.0,0.98414,1e-05,1.88703]
[1779574637964,57.04,76558.67,0.0,0.98413,1e-05,1.88824]
[1779574642999,57.04,76557.94,0.0,0.98413,1e-05,1.88817]
[1779574645018,57.03,76566.54,0.0,0.98426,1e-05,1.87509]
[1779574646020,57.03,76569.7,0.0,0.98431,1e-05,1.87026]
[1779574651055,57.03,76571.8,0.0,0.98437,1e-05,1.86363]
[1779574652061,57.02,76577.32,0.0,0.98445,1e-05,1.8554]
[1779574655083,57.02,76582.16,0.0,0.98452,1e-05,1.84786]
[1779574660118,57.02,76584.87,0.0,0.98457,1e-05,1.84312]
[1779574662132,57.01,76592.24,0.0,0.98468,1e-05,1.83217]
[1779574663142,57.0,76589.18,0.0,0.98465,1e-05,1.83515]
[1779574668178,56.97,76593.31,0.0,0.98475,1e-05,1.82474]
[1779574673212,56.97,76593.54,0.0,0.98476,1e-05,1.82381]
[1779574678247,56.97,76596.66,0.0,0.98481,1e-05,1.81875]
[1779574680262,56.96,76601.14,0.0,0.98488,1e-05,1.81214]
[1779574685296,56.96,76600.32,0.0,0.98487,1e-05,1.81283]
[1779574690331,56.96,76607.31,0.0,0.98497,1e-05,1.80244]
[1779574695366,56.96,76609.33,0.0,0.985,1e-05,1.79922]
[1779574701408,56.95,76606.81,0.0,0.98497,1e-05,1.80241]
[1779574706443,56.95,76606.46,0.0,0.98497,1e-05,1.8026]
[1779574711482,56.95,76604.99,0.0,0.98497,1e-05,1.8018]
[1779574717950,56.95,76598.55,0.0,0.98488,1e-05,1.81062]
[1779574718527,56.94,76598.55,0.0,0.98489,1e-05,1.81055]
[1779574723565,56.94,76597.04,0.0,0.98487,1e-05,1.81234]
[1779574728597,56.94,76597.25,0.0,0.98487,1e-05,1.81166]
[1779574734639,56.94,76597.51,0.0,0.98488,1e-05,1.81085]
[1779574739674,56.93,76597.83,0.0,0.98489,1e-05,1.81003]
[1779574744709,56.93,76597.71,0.0,0.98489,1e-05,1.80985]
[1779574746724,56.93,76589.36,0.0,0.98478,1e-05,1.82165]
[1779574751759,56.93,76592.41,0.0,0.98482,1e-05,1.81683]
[1779574752765,56.93,76598.49,0.0,0.98491,1e-05,1.80806]
[1779574753773,56.93,76598.52,0.0,0.98491,1e-05,1.80795]
[1779574758808,56.92,76598.29,0.0,0.98491,1e-05,1.80794]
[1779574763844,56.92,76598.8,0.0,0.98492,1e-05,1.80688]
[1779574768880,56.92,76598.46,0.0,0.98492,1e-05,1.80704]
[1779574774921,56.92,76601.76,0.0,0.98499,1e-05,1.7995]
[1779574779955,56.92,76601.09,0.0,0.98498,1e-05,1.80023]
[1779574784990,56.91,76602.36,0.0,0.985,1e-05,1.79823]
[1779574790027,56.91,76602.49,0.0,0.98501,1e-05,1.79789]
[1779574796071,56.91,76603.88,0.0,0.98503,1e-05,1.79574]
[1779574801104,56.91,76603.64,0.0,0.98502,1e-05,1.79595]
[1779574805132,56.91,76598.6,0.0,0.98495,1e-05,1.803]
[1779574810168,56.91,76598.16,0.0,0.98495,1e-05,1.80345]
[1779574818669,56.91,76598.57,0.0,0.98496,1e-05,1.80254]
[1779574824266,56.91,76597.89,0.0,0.98495,1e-05,1.80333]
[1779574829317,56.91,76599.2,0.0,0.98497,1e-05,1.80129]
[1779574836364,56.9,76599.36,0.0,0.985,1e-05,1.79835]
[1779574838378,56.9,76606.55,0.0,0.9851,1e-05,1.78811]
[1779574844422,56.9,76605.1,0.0,0.98508,1e-05,1.7901]
[1779574846434,56.9,76598.5,0.0,0.98498,1e-05,1.79943]
[1779574847442,56.9,76593.7,0.0,0.98492,1e-05,1.80624]
[1779574850463,56.9,76592.64,0.0,0.9849,1e-05,1.80763]
[1779574855500,56.9,76593.69,0.0,0.98492,1e-05,1.80591]
[1779574860535,56.9,76593.26,0.0,0.98492,1e-05,1.8063]
[1779574864563,56.9,76585.21,0.0,0.98481,1e-05,1.81761]
[1779574865573,56.9,76580.04,0.0,0.98473,1e-05,1.82496]
[1779574867584,56.9,76579.23,0.0,0.98472,1e-05,1.82597]
[1779574870605,56.89,76575.32,0.0,0.98467,1e-05,1.83133]
[1779574872638,56.89,76565.21,0.0,0.98453,1e-05,1.84576]
[1779574873633,56.89,76556.93,0.0,0.98441,1e-05,1.85768]
[1779574874637,56.89,76555.68,0.0,0.98439,1e-05,1.85936]
[1779574879672,56.89,76555.85,0.0,0.9844,1e-05,1.85839]
[1779574884707,56.88,76556.77,0.0,0.98442,1e-05,1.85618]
[1779574890748,56.87,76559.97,0.0,0.98448,1e-05,1.85067]
[1779574895785,56.87,76562.33,0.0,0.98454,1e-05,1.84401]
[1779574900819,56.87,76563.99,0.0,0.98457,1e-05,1.84094]
[1779574906861,56.86,76564.23,0.0,0.98458,1e-05,1.8398]
[1779574911897,56.86,76570.18,0.0,0.98467,1e-05,1.83055]
[1779574912903,56.85,76569.79,0.0,0.98467,1e-05,1.831]
[1779574919380,56.85,76567.46,0.0,0.98464,1e-05,1.83369]
[1779574920959,56.85,76561.31,0.0,0.98455,1e-05,1.84237]
[1779574922973,56.85,76556.51,0.0,0.98449,1e-05,1.84909]
[1779574924989,56.85,76548.03,0.0,0.98437,1e-05,1.86119]
[1779574931032,56.84,76547.29,0.0,0.98436,1e-05,1.86138]
[1779574936066,56.83,76550.87,0.0,0.98442,1e-05,1.85544]
[1779574940094,56.83,76550.14,0.0,0.98442,1e-05,1.856]
[1779574946136,56.83,76548.19,0.0,0.9844,1e-05,1.8581]
[1779574951171,56.82,76546.4,0.0,0.9844,1e-05,1.85754]
[1779574957213,56.82,76556.15,0.0,0.98454,1e-05,1.8427]
[1779574962249,56.81,76559.22,0.0,0.98459,1e-05,1.83781]
[1779574967285,56.81,76559.49,0.0,0.9846,1e-05,1.83701]
[1779574972320,56.81,76559.92,0.0,0.98461,1e-05,1.83596]
[1779574977355,56.81,76556.34,0.0,0.98456,1e-05,1.84069]
[1779574982391,56.8,76557.0,0.0,0.98458,1e-05,1.83926]
[1779574983397,56.8,76562.42,0.0,0.98466,1e-05,1.83132]
[1779574985412,56.8,76563.69,0.0,0.98468,1e-05,1.82933]
[1779574990447,56.8,76563.92,0.0,0.98468,1e-05,1.82862]
[1779574998504,56.79,76563.02,0.0,0.98468,1e-05,1.82933]
[1779575003538,56.79,76562.83,0.0,0.98468,1e-05,1.82923]
[1779575008574,56.79,76563.61,0.0,0.98469,1e-05,1.82774]
[1779575013613,56.79,76559.13,0.0,0.98465,1e-05,1.83131]
[1779575014619,56.79,76552.38,0.0,0.98456,1e-05,1.84101]
[1779575015626,56.79,76548.52,0.0,0.9845,1e-05,1.84653]
[1779575019655,56.78,76542.09,0.0,0.98441,1e-05,1.85549]
[1779575024690,56.78,76539.13,0.0,0.98437,1e-05,1.85922]
[1779575030158,56.77,76533.82,0.0,0.9843,1e-05,1.86625]
[1779575035767,56.77,76531.94,0.0,0.98428,1e-05,1.86835]
[1779575040228,56.77,76526.94,0.0,0.98422,1e-05,1.87503]
[1779575045838,56.76,76520.17,0.0,0.98413,1e-05,1.88414]
[1779575047852,56.76,76513.55,0.0,0.98403,1e-05,1.89361]
[1779575048860,56.76,76506.68,0.0,0.98393,1e-05,1.90384]
[1779575050307,56.75,76499.46,0.0,0.98382,2e-05,1.91424]
[1779575053911,56.75,76494.67,0.0,0.98376,2e-05,1.92057]
[1779575055925,56.75,76491.86,0.0,0.98372,2e-05,1.92433]
[1779575060379,56.74,76486.01,0.0,0.98364,2e-05,1.9322]
[1779575061965,56.74,76486.07,0.0,0.98365,2e-05,1.93162]
[1779575067001,56.73,76485.92,0.0,0.98366,2e-05,1.93059]
[1779575072043,56.72,76486.92,0.0,0.98371,2e-05,1.9252]
[1779575077109,56.71,76485.44,0.0,0.9837,2e-05,1.92619]
[1779575082144,56.7,76486.81,0.0,0.98373,2e-05,1.92289]
[1779575088187,56.69,76488.24,0.0,0.98377,2e-05,1.91929]
[1779575093220,56.69,76486.63,0.0,0.98375,2e-05,1.92052]
[1779575096242,56.68,76480.77,0.0,0.98367,2e-05,1.92861]
[1779575101276,56.67,76480.68,0.0,0.98368,2e-05,1.92746]
[1779575102284,56.67,76486.58,0.0,0.98378,2e-05,1.91831]
[1779575107321,56.66,76491.3,0.0,0.98386,2e-05,1.91]
[1779575109334,56.66,76493.61,0.0,0.9839,1e-05,1.90608]
[1779575110735,56.66,76481.84,0.0,0.98372,2e-05,1.92354]
[1779575112357,56.66,76474.88,0.0,0.98362,2e-05,1.93357]
[1779575113364,56.65,76473.73,0.0,0.98361,2e-05,1.93504]
[1779575118399,56.65,76474.22,0.0,0.98363,2e-05,1.93293]
[1779575119405,56.64,76468.33,0.0,0.98354,2e-05,1.94159]
[1779575120412,56.64,76467.11,0.0,0.98353,2e-05,1.94315]
[1779575125450,56.63,76461.31,0.0,0.98345,2e-05,1.95052]
[1779575130481,56.62,76456.54,0.0,0.98339,2e-05,1.95628]
[1779575135519,56.61,76452.96,0.0,0.98337,2e-05,1.9576]
[1779575138541,56.61,76445.89,0.0,0.98327,2e-05,1.96754]
[1779575139549,56.6,76443.99,0.0,0.98325,2e-05,1.97015]
[1779575144585,56.59,76442.16,0.0,0.98323,2e-05,1.97136]
[1779575149620,56.58,76440.34,0.0,0.98322,2e-05,1.97255]
[1779575152646,56.58,76449.57,0.0,0.98338,2e-05,1.9574]
[1779575153652,56.58,76454.69,0.0,0.98346,2e-05,1.94928]
[1779575154657,56.57,76461.56,0.0,0.98357,2e-05,1.93853]
[1779575155662,56.57,76467.19,0.0,0.98365,2e-05,1.92972]
[1779575157676,56.57,76469.09,0.0,0.98369,2e-05,1.92635]
[1779575162711,56.56,76477.49,0.0,0.98383,2e-05,1.91247]
[1779575163718,56.56,76482.89,0.0,0.98391,2e-05,1.90413]
[1779575165732,56.56,76485.55,0.0,0.98395,1e-05,1.89972]
[1779575170767,56.55,76491.49,0.0,0.98405,1e-05,1.88981]
[1779575171774,56.55,76496.44,0.0,0.98413,1e-05,1.88225]
[1779575176809,56.54,76495.33,0.0,0.98412,1e-05,1.88302]
[1779575180841,56.54,76484.78,0.0,0.98397,1e-05,1.89805]
[1779575181848,56.54,76483.27,0.0,0.98395,1e-05,1.90011]
[1779575186883,56.53,76482.43,0.0,0.98395,1e-05,1.90035]
[1779575191917,56.52,76483.76,0.0,0.984,1e-05,1.89476]
[1779575196952,56.52,76484.93,0.0,0.98403,1e-05,1.89204]
[1779575201988,56.51,76484.96,0.0,0.98404,1e-05,1.89105]
[1779575210043,56.5,76486.88,0.0,0.98408,1e-05,1.88653]
[1779575215078,56.49,76486.74,0.0,0.98409,1e-05,1.88584]
[1779575220112,56.49,76477.97,0.0,0.98396,1e-05,1.89804]
[1779575221519,56.49,76483.79,0.0,0.98405,1e-05,1.88915]
[1779575223134,56.48,76487.0,0.0,0.98411,1e-05,1.88398]
[1779575225150,56.48,76500.75,0.0,0.98431,1e-05,1.86326]
[1779575226158,56.48,76505.05,0.0,0.98438,1e-05,1.85678]
[1779575231591,56.48,76505.06,0.0,0.98438,1e-05,1.85614]
[1779575235221,56.47,76509.62,0.0,0.98445,1e-05,1.84897]
[1779575237232,56.47,76514.26,0.0,0.98452,1e-05,1.84198]
[1779575240252,56.47,76523.3,0.0,0.98466,1e-05,1.82853]
[1779575241661,56.47,76528.78,0.0,0.98474,1e-05,1.82051]
[1779575244282,56.47,76532.0,0.0,0.98479,1e-05,1.81567]
[1779575249316,56.47,76533.71,0.0,0.98481,1e-05,1.81294]
[1779575254353,56.47,76531.32,0.0,0.9848,1e-05,1.81362]
[1779575259388,56.46,76527.33,0.0,0.98475,1e-05,1.8191]
[1779575264423,56.46,76527.56,0.0,0.98475,1e-05,1.81842]
[1779575269460,56.46,76529.29,0.0,0.98478,1e-05,1.81558]
[1779575273489,56.46,76516.56,0.0,0.9846,1e-05,1.8338]
[1779575274496,56.46,76505.06,0.0,0.98443,1e-05,1.85053]
[1779575275503,56.46,76504.79,0.0,0.98443,1e-05,1.8508]
[1779575280540,56.45,76503.53,0.0,0.98442,1e-05,1.85199]
[1779575281943,56.45,76516.12,0.0,0.9846,1e-05,1.83344]
[1779575283562,56.45,76520.15,0.0,0.98466,1e-05,1.82734]
[1779575285578,56.45,76520.05,0.0,0.98466,1e-05,1.82732]
[1779575292629,56.44,76519.78,0.0,0.98467,1e-05,1.82715]
[1779575297662,56.44,76515.04,0.0,0.9846,1e-05,1.83367]
[1779575302699,56.44,76510.9,0.0,0.98454,1e-05,1.83934]
[1779575307733,56.44,76512.16,0.0,0.98457,1e-05,1.83712]
[1779575312768,56.43,76511.96,0.0,0.98459,1e-05,1.83451]
[1779575313776,56.43,76502.78,0.0,0.98445,1e-05,1.84787]
[1779575314784,56.43,76498.77,0.0,0.9844,1e-05,1.85367]
[1779575318814,56.43,76504.3,0.0,0.98448,1e-05,1.84514]
[1779575323846,56.43,76503.74,0.0,0.98448,1e-05,1.84553]
[1779575328886,56.42,76508.89,0.0,0.98456,1e-05,1.83759]
[1779575337949,56.42,76509.83,0.0,0.98458,1e-05,1.83562]
[1779575338956,56.42,76499.82,0.0,0.98443,1e-05,1.85022]
[1779575339963,56.42,76490.38,0.0,0.98429,1e-05,1.86405]
[1779575340970,56.42,76490.45,0.0,0.9843,1e-05,1.86383]
[1779575345001,56.42,76481.79,0.0,0.98417,1e-05,1.8762]
[1779575349027,56.41,76481.55,0.0,0.98417,1e-05,1.876]
[1779575360102,56.4,76481.18,0.0,0.98418,1e-05,1.87493]
[1779575362505,56.4,76473.83,0.0,0.98408,1e-05,1.8854]
[1779575365141,56.4,76466.27,0.0,0.98397,2e-05,1.89635]
[1779575366147,56.39,76462.64,0.0,0.98392,2e-05,1.9016]
[1779575368164,56.39,76458.68,0.0,0.98386,2e-05,1.90713]
[1779575370178,56.39,76452.37,0.0,0.98377,2e-05,1.91622]
[1779575374205,56.38,76457.77,0.0,0.98388,2e-05,1.90435]
[1779575377225,56.38,76465.35,0.0,0.984,2e-05,1.89237]
[1779575382645,56.37,76454.86,0.0,0.98386,2e-05,1.90716]
[1779575384276,56.37,76451.27,0.0,0.9838,2e-05,1.91216]
[1779575389320,56.36,76446.82,0.0,0.98375,2e-05,1.91771]
[1779575390322,56.36,76441.39,0.0,0.98367,2e-05,1.92595]
[1779575392716,56.36,76441.02,0.0,0.98367,2e-05,1.92577]
[1779575396360,56.35,76447.31,0.0,0.98377,2e-05,1.91525]
[1779575401395,56.34,76446.81,0.0,0.98378,2e-05,1.91485]
[1779575407437,56.33,76448.31,0.0,0.98381,2e-05,1.91125]
[1779575412856,56.33,76447.61,0.0,0.98381,2e-05,1.9112]
[1779575418515,56.32,76438.96,0.0,0.98369,2e-05,1.92299]
[1779575419521,56.32,76439.34,0.0,0.9837,2e-05,1.92218]
[1779575424556,56.31,76438.14,0.0,0.9837,2e-05,1.92283]
[1779575429593,56.3,76434.88,0.0,0.98366,2e-05,1.92661]
[1779575434627,56.29,76437.07,0.0,0.98372,2e-05,1.91948]
[1779575439660,56.29,76438.65,0.0,0.98376,2e-05,1.91597]
[1779575444696,56.28,76437.99,0.0,0.98376,2e-05,1.91589]
[1779575446713,56.27,76422.62,0.0,0.98353,2e-05,1.93859]
[1779575447720,56.27,76417.58,0.0,0.98346,2e-05,1.94603]
[1779575448729,56.27,76412.39,0.0,0.98338,2e-05,1.95372]
[1779575453149,56.26,76393.16,0.0,0.98309,2e-05,1.98227]
[1779575453765,56.26,76393.16,0.0,0.98309,2e-05,1.98192]
[1779575458800,56.25,76395.99,0.0,0.98315,2e-05,1.97611]
[1779575460815,56.24,76402.81,0.0,0.98327,2e-05,1.96452]
[1779575462831,56.24,76388.82,0.0,0.98306,2e-05,1.98556]
[1779575463848,56.24,76380.45,0.0,0.98292,2e-05,1.99865]
[1779575464852,56.21,76371.44,0.0,0.98282,2e-05,2.00852]
[1779575465862,56.21,76366.5,0.0,0.98275,2e-05,2.01589]
[1779575467877,56.18,76360.1,0.0,0.98269,2e-05,2.02125]
[1779575468883,56.18,76365.36,0.0,0.98278,2e-05,2.01294]
[1779575469891,56.15,76373.25,0.0,0.98294,2e-05,1.99644]
[1779575470897,56.13,76377.64,0.0,0.98305,2e-05,1.98581]
[1779575471904,56.13,76377.52,0.0,0.98306,2e-05,1.98528]
[1779575473931,56.12,76391.91,0.0,0.98329,2e-05,1.96254]
[1779575474931,56.12,76432.78,0.0,0.98392,2e-05,1.89973]
[1779575475940,56.12,76441.18,0.0,0.98405,2e-05,1.88671]
[1779575479966,56.11,76436.12,0.0,0.98398,2e-05,1.89358]
[1779575480975,56.11,76427.17,0.0,0.98385,2e-05,1.90689]
[1779575486013,56.11,76422.24,0.0,0.98378,2e-05,1.91328]
[1779575491051,56.1,76423.69,0.0,0.98383,2e-05,1.90802]
[1779575493065,56.1,76419.84,0.0,0.98378,2e-05,1.9134]
[1779575495079,56.1,76413.05,0.0,0.98368,2e-05,1.92323]
[1779575497103,56.08,76427.71,0.0,0.98392,2e-05,1.89855]
[1779575498110,56.08,76439.29,0.0,0.9841,2e-05,1.88094]
[1779575501130,56.08,76424.3,0.0,0.98388,2e-05,1.90334]
[1779575502138,56.08,76418.77,0.0,0.98379,2e-05,1.9119]
[1779575505160,56.08,76431.02,0.0,0.98397,2e-05,1.89391]
[1779575510196,56.09,76432.04,0.0,0.98398,2e-05,1.89342]
[1779575515228,56.09,76429.86,0.0,0.98395,2e-05,1.89604]
[1779575520264,56.08,76430.35,0.0,0.98397,2e-05,1.89424]
[1779575525298,56.07,76431.53,0.0,0.984,2e-05,1.89142]
[1779575526307,56.07,76439.52,0.0,0.98412,2e-05,1.87923]
[1779575527314,56.07,76446.34,0.0,0.98422,1e-05,1.86887]
[1779575528320,56.07,76459.35,0.0,0.98442,1e-05,1.84942]
[1779575530337,56.07,76467.11,0.0,0.98453,1e-05,1.83774]
[1779575535370,56.06,76470.85,0.0,0.98459,1e-05,1.83172]
[1779575539399,56.06,76481.73,0.0,0.98475,1e-05,1.81545]
[1779575544434,56.06,76486.28,0.0,0.98482,1e-05,1.80852]
[1779575549490,56.06,76490.79,0.0,0.98489,1e-05,1.80171]
[1779575551490,56.06,76501.65,0.0,0.98507,1e-05,1.78343]
[1779575552497,56.06,76504.24,0.0,0.9851,1e-05,1.77969]
[1779575556525,56.06,76509.24,0.0,0.98517,1e-05,1.77249]
[1779575561561,56.06,76504.43,0.0,0.98511,1e-05,1.77939]
[1779575566598,56.06,76492.06,0.0,0.98493,1e-05,1.79722]
[1779575567605,56.06,76488.4,0.0,0.98488,1e-05,1.8025]
[1779575572640,56.06,76490.26,0.0,0.98491,1e-05,1.79965]
[1779575577675,56.05,76494.14,0.0,0.98496,1e-05,1.79393]
[1779575582718,56.05,76488.02,0.0,0.98488,1e-05,1.80274]
[1779575584078,56.05,76494.2,0.0,0.98496,1e-05,1.79376]
[1779575591779,56.05,76491.73,0.0,0.98493,1e-05,1.79733]
[1779575596814,56.05,76490.83,0.0,0.98492,1e-05,1.79861]
[1779575601849,56.05,76489.69,0.0,0.9849,1e-05,1.80026]
[1779575607890,56.05,76489.03,0.0,0.98489,1e-05,1.8012]
[1779575611919,56.05,76482.47,0.0,0.98482,1e-05,1.80818]
[1779575612927,56.05,76477.68,0.0,0.98475,1e-05,1.81512]
[1779575617961,56.05,76477.45,0.0,0.98475,1e-05,1.8153]
[1779575622997,56.05,76478.31,0.0,0.98476,1e-05,1.8139]
[1779575628031,56.05,76483.59,0.0,0.98484,1e-05,1.80608]
[1779575633066,56.05,76483.73,0.0,0.98484,1e-05,1.8058]
[1779575635080,56.05,76478.29,0.0,0.98476,1e-05,1.81367]
[1779575637094,56.05,76468.02,0.0,0.98461,1e-05,1.8286]
[1779575642129,56.05,76468.81,0.0,0.98463,1e-05,1.82711]
[1779575647167,56.04,76475.4,0.0,0.98473,1e-05,1.81715]
[1779575652202,56.04,76478.23,0.0,0.98477,1e-05,1.81278]
[1779575657239,56.04,76478.12,0.0,0.98477,1e-05,1.81269]
[1779575662272,56.04,76476.34,0.0,0.98475,1e-05,1.81503]
[1779575667307,56.04,76478.96,0.0,0.98479,1e-05,1.81093]
[1779575672342,56.04,76479.0,0.0,0.98481,1e-05,1.80808]
[1779575677376,56.03,76479.24,0.0,0.98482,1e-05,1.80749]
[1779575683419,56.03,76479.77,0.0,0.98483,1e-05,1.80644]
[1779575684786,56.03,76471.94,0.0,0.98472,1e-05,1.81781]
[1779575685433,56.03,76471.94,0.0,0.98472,1e-05,1.81774]
[1779575690468,56.03,76470.27,0.0,0.9847,1e-05,1.81982]
[1779575695503,56.04,76465.39,0.0,0.98461,1e-05,1.82819]
[1779575700538,56.05,76463.75,0.0,0.98457,1e-05,1.83215]
[1779575702552,56.05,76456.2,0.0,0.98446,1e-05,1.84386]
[1779575704933,56.06,76423.51,0.0,0.98396,2e-05,1.89323]
[1779575705575,56.06,76423.51,0.0,0.98396,2e-05,1.89344]
[1779575708597,56.06,76417.5,0.0,0.98386,2e-05,1.9031]
[1779575712625,56.07,76425.8,0.0,0.98398,2e-05,1.89129]
[1779575713632,56.07,76427.47,0.0,0.984,2e-05,1.88898]
[1779575719674,56.08,76427.04,0.0,0.98399,2e-05,1.89091]
[1779575721707,56.08,76415.11,0.0,0.9838,2e-05,1.90897]
[1779575722711,56.07,76384.53,0.0,0.98333,2e-05,1.9556]
[1779575723715,56.07,76369.63,0.0,0.9831,2e-05,1.97845]
[1779575725084,56.07,76372.86,0.0,0.98316,2e-05,1.97305]
[1779575726739,56.06,76365.85,0.0,0.98305,2e-05,1.9833]
[1779575727754,56.06,76366.37,0.0,0.98306,2e-05,1.98213]
[1779575730796,56.06,76360.06,0.0,0.98297,2e-05,1.99094]
[1779575731799,56.05,76347.73,0.0,0.9828,2e-05,2.0073]
[1779575732816,56.05,76342.86,0.0,0.98273,2e-05,2.0146]
[1779575736837,56.04,76349.28,0.0,0.98285,2e-05,2.00282]
[1779575738853,56.04,76354.43,0.0,0.98294,2e-05,1.99394]
[1779575741872,56.03,76363.26,0.0,0.98309,2e-05,1.979]
[1779575743888,56.02,76355.25,0.0,0.98297,2e-05,1.99086]
[1779575747914,56.01,76361.57,0.0,0.98308,2e-05,1.97952]
[1779575749929,56.01,76364.79,0.0,0.98314,2e-05,1.97381]
[1779575755308,56.0,76365.21,0.0,0.98317,2e-05,1.97116]
[1779575761009,55.99,76362.97,0.0,0.98315,2e-05,1.97299]
[1779575762020,55.99,76354.77,0.0,0.98302,2e-05,1.98548]
[1779575763019,55.98,76345.6,0.0,0.98288,2e-05,1.99955]
[1779575764028,55.98,76347.33,0.0,0.98291,2e-05,1.99643]
[1779575767071,55.98,76340.51,0.0,0.98281,2e-05,2.00644]
[1779575768070,55.97,76325.37,0.0,0.98257,2e-05,2.03013]
[1779575769072,55.97,76324.14,0.0,0.98256,2e-05,2.03125]
[1779575774104,55.83,76321.58,0.0,0.98273,2e-05,2.0141]
[1779575775508,55.83,76330.82,0.0,0.98288,2e-05,1.99903]
[1779575776118,55.83,76330.82,0.0,0.98288,2e-05,1.99865]
[1779575779145,55.82,76313.4,0.0,0.98262,2e-05,2.02481]
[1779575782166,55.81,76321.6,0.0,0.98276,2e-05,2.01088]
[1779575784181,55.81,76325.28,0.0,0.98283,2e-05,2.00424]
[1779575785187,55.81,76330.9,0.0,0.98292,2e-05,1.99496]
[1779575786194,55.8,76328.29,0.0,0.98288,2e-05,1.99871]
[1779575791227,55.79,76335.8,0.0,0.98304,2e-05,1.98232]
[1779575792235,55.79,76339.09,0.0,0.9831,2e-05,1.9768]
[1779575797271,55.78,76344.73,0.0,0.98321,2e-05,1.96633]
[1779575799284,55.78,76333.34,0.0,0.98303,2e-05,1.98358]
[1779575800291,55.77,76332.4,0.0,0.98302,2e-05,1.98472]
[1779575805325,55.76,76334.44,0.0,0.98307,2e-05,1.97981]
[1779575810362,55.75,76341.22,0.0,0.98319,2e-05,1.96753]
[1779575812376,55.75,76343.06,0.0,0.98323,2e-05,1.96403]
[1779575817411,55.74,76337.72,0.0,0.98316,2e-05,1.97085]
[1779575822446,55.73,76339.0,0.0,0.9832,2e-05,1.96728]
[1779575827481,55.72,76340.79,0.0,0.98324,2e-05,1.96295]
[1779575832518,55.71,76334.18,0.0,0.98315,2e-05,1.9718]
[1779575837551,55.7,76334.32,0.0,0.98317,2e-05,1.97]
[1779575842586,55.69,76338.87,0.0,0.98325,2e-05,1.96132]
[1779575847621,55.68,76339.43,0.0,0.98328,2e-05,1.95898]
[1779575852657,55.67,76343.81,0.0,0.98338,2e-05,1.94805]
[1779575857691,55.66,76344.91,0.0,0.98341,2e-05,1.94498]
[1779575862727,55.65,76342.8,0.0,0.98339,2e-05,1.94691]
[1779575867763,55.64,76341.66,0.0,0.98339,2e-05,1.94733]
[1779575872797,55.63,76340.74,0.0,0.98339,2e-05,1.94716]
[1779575876232,55.63,76348.14,0.0,0.98352,2e-05,1.93488]
[1779575877833,55.63,76350.9,0.0,0.98356,2e-05,1.93011]
[1779575879846,55.62,76354.51,0.0,0.98362,2e-05,1.92407]
[1779575884881,55.62,76357.41,0.0,0.98368,2e-05,1.91849]
[1779575888909,55.61,76367.13,0.0,0.98384,2e-05,1.90269]
[1779575889916,55.61,76368.07,0.0,0.98386,2e-05,1.90105]
[1779575892937,55.6,76362.94,0.0,0.98378,2e-05,1.90828]
[1779575896373,55.6,76356.71,0.0,0.98369,2e-05,1.91718]
[1779575897973,55.6,76348.35,0.0,0.98357,2e-05,1.92961]
[1779575898979,55.6,76348.92,0.0,0.98358,2e-05,1.92847]
[1779575904013,55.59,76349.05,0.0,0.98359,2e-05,1.92699]
[1779575908043,55.58,76356.03,0.0,0.98371,2e-05,1.91526]
[1779575909050,55.58,76363.09,0.0,0.98382,2e-05,1.90419]
[1779575910057,55.58,76370.83,0.0,0.98395,2e-05,1.89217]
[1779575911065,55.58,76371.56,0.0,0.98398,2e-05,1.88826]
[1779575915094,55.57,76359.0,0.0,0.98379,2e-05,1.90668]
[1779575916516,55.57,76357.62,0.0,0.98377,2e-05,1.90857]
[1779575921153,55.56,76363.27,0.0,0.98387,2e-05,1.8988]
[1779575923166,55.56,76367.1,0.0,0.98394,2e-05,1.89255]
[1779575928201,55.55,76365.74,0.0,0.98393,2e-05,1.89362]
[1779575933238,55.55,76365.02,0.0,0.98392,2e-05,1.89372]
[1779575938270,55.54,76364.29,0.0,0.98392,2e-05,1.89383]
[1779575943306,55.53,76359.54,0.0,0.98386,2e-05,1.90007]
[1779575945321,55.53,76352.46,0.0,0.98375,2e-05,1.9105]
[1779575946731,55.53,76347.8,0.0,0.98368,2e-05,1.91744]
[1779575951364,55.52,76354.86,0.0,0.98381,2e-05,1.90541]
[1779575953378,55.52,76349.51,0.0,0.98373,2e-05,1.91319]
[1779575956407,55.52,76348.4,0.0,0.98372,2e-05,1.91422]
[1779575961458,55.51,76353.06,0.0,0.9838,2e-05,1.90595]
[1779575962465,55.51,76347.86,0.0,0.98372,2e-05,1.91373]
[1779575967501,55.5,76344.91,0.0,0.98369,2e-05,1.91716]
[1779575972540,55.49,76346.56,0.0,0.98374,2e-05,1.91092]
[1779575975560,55.49,76352.06,0.0,0.98384,2e-05,1.90187]
[1779575980593,55.48,76351.79,0.0,0.98384,2e-05,1.90134]
[1779575985628,55.48,76352.89,0.0,0.98387,2e-05,1.89873]
[1779575990664,55.47,76357.92,0.0,0.98395,2e-05,1.89015]
[1779575995698,55.47,76351.99,0.0,0.98387,2e-05,1.89836]
[1779575997713,55.46,76349.73,0.0,0.98384,2e-05,1.90144]
[1779576000733,55.46,76355.15,0.0,0.98393,2e-05,1.89259]
[1779576005768,55.45,76358.48,0.0,0.98399,2e-05,1.88665]
[1779576007784,55.45,76365.15,0.0,0.98409,2e-05,1.87619]
[1779576009796,55.45,76372.38,0.0,0.98421,2e-05,1.86496]
[1779576013827,55.45,76378.9,0.0,0.98431,2e-05,1.85462]
[1779576018859,55.44,76380.42,0.0,0.98434,2e-05,1.85178]
[1779576020873,55.44,76385.45,0.0,0.98441,1e-05,1.84405]
[1779576025908,55.44,76376.01,0.0,0.98428,2e-05,1.85779]
[1779576027319,55.44,76381.24,0.0,0.98436,2e-05,1.84969]
[1779576031952,55.43,76384.03,0.0,0.98442,1e-05,1.84254]
[1779576037388,55.43,76388.32,0.0,0.98449,1e-05,1.83564]
[1779576043029,55.43,76389.03,0.0,0.98451,1e-05,1.83413]
[1779576048070,55.43,76389.37,0.0,0.98452,1e-05,1.83332]
[1779576050086,55.43,76399.97,0.0,0.98468,1e-05,1.81735]
[1779576051088,55.42,76402.92,0.0,0.98472,1e-05,1.81294]
[1779576056124,55.42,76402.43,0.0,0.98472,1e-05,1.81345]
[1779576061159,55.42,76400.69,0.0,0.98469,1e-05,1.81582]
[1779576066193,55.42,76403.34,0.0,0.98473,1e-05,1.8117]
[1779576071233,55.42,76404.7,0.0,0.98475,1e-05,1.80951]
[1779576076263,55.42,76410.18,0.0,0.98484,1e-05,1.80123]
[1779576077672,55.42,76414.74,0.0,0.9849,1e-05,1.79451]
[1779576080293,55.42,76416.58,0.0,0.98493,1e-05,1.79179]
[1779576085328,55.42,76414.92,0.0,0.98491,1e-05,1.79423]
[1779576090423,55.42,76423.15,0.0,0.98503,1e-05,1.78223]
[1779576092408,55.42,76435.87,0.0,0.98523,1e-05,1.76133]
[1779576093418,55.42,76437.34,0.0,0.98525,1e-05,1.75927]
[1779576095439,55.42,76444.8,0.0,0.98535,1e-05,1.74865]
[1779576096439,55.42,76448.82,0.0,0.98541,1e-05,1.74296]
[1779576101474,55.42,76446.4,0.0,0.98537,1e-05,1.74685]
[1779576102482,55.42,76438.89,0.0,0.98526,1e-05,1.75774]
[1779576103488,55.42,76435.35,0.0,0.98521,1e-05,1.76291]
[1779576105505,55.42,76447.15,0.0,0.98538,1e-05,1.74601]
[1779576106508,55.43,76457.14,0.0,0.98552,1e-05,1.73181]
[1779576107889,55.43,76457.52,0.0,0.98552,1e-05,1.73137]
[1779576110539,55.43,76468.73,0.0,0.98568,1e-05,1.71577]
[1779576111545,55.43,76470.69,0.0,0.9857,1e-05,1.71313]
[1779576115575,55.43,76463.51,0.0,0.9856,1e-05,1.72384]
[1779576117587,55.43,76454.2,0.0,0.98547,1e-05,1.73731]
[1779576120607,55.44,76459.61,0.0,0.98554,1e-05,1.7299]
[1779576123632,55.44,76449.34,0.0,0.98539,1e-05,1.74488]
[1779576124636,55.44,76442.8,0.0,0.9853,1e-05,1.75436]
[1779576125643,55.44,76441.68,0.0,0.98528,1e-05,1.75603]
[1779576127658,55.44,76447.68,0.0,0.98537,1e-05,1.74753]
[1779576128664,55.44,76463.0,0.0,0.98558,1e-05,1.72573]
[1779576129671,55.44,76464.16,0.0,0.9856,1e-05,1.7242]
[1779576134710,55.45,76459.82,0.0,0.98553,1e-05,1.73095]
[1779576139744,55.45,76459.52,0.0,0.98552,1e-05,1.73193]
[1779576140752,55.45,76453.7,0.0,0.98544,1e-05,1.74035]
[1779576141760,55.45,76449.69,0.0,0.98538,1e-05,1.74619]
[1779576143780,55.45,76455.91,0.0,0.98547,1e-05,1.73746]
[1779576144781,55.45,76459.36,0.0,0.98551,1e-05,1.73265]
[1779576148811,55.46,76449.3,0.0,0.98537,1e-05,1.74746]
[1779576152837,55.46,76456.57,0.0,0.98549,1e-05,1.73491]
[1779576154852,55.46,76458.15,0.0,0.98551,1e-05,1.73286]
[1779576156867,55.46,76449.29,0.0,0.98538,1e-05,1.74572]
[1779576157872,55.46,76443.58,0.0,0.9853,1e-05,1.75401]
[1779576158880,55.46,76441.46,0.0,0.98527,1e-05,1.75713]
[1779576163915,55.46,76441.23,0.0,0.98526,1e-05,1.75777]
[1779576168951,55.47,76440.23,0.0,0.98524,1e-05,1.75954]
[1779576171970,55.47,76428.98,0.0,0.98508,1e-05,1.77601]
[1779576172977,55.47,76428.25,0.0,0.98507,1e-05,1.7771]
[1779576173983,55.47,76433.26,0.0,0.98514,1e-05,1.76986]
[1779576174991,55.47,76438.44,0.0,0.98521,1e-05,1.7624]
[1779576180027,55.47,76435.7,0.0,0.98517,1e-05,1.76661]
[1779576181034,55.47,76430.01,0.0,0.98509,1e-05,1.7749]
[1779576182042,55.47,76428.11,0.0,0.98506,1e-05,1.77769]
[1779576187077,55.47,76428.16,0.0,0.98506,1e-05,1.77772]
[1779576188452,55.47,76434.83,0.0,0.98516,1e-05,1.76808]
[1779576192113,55.47,76439.41,0.0,0.98522,1e-05,1.76157]
[1779576197147,55.47,76441.61,0.0,0.98525,1e-05,1.75862]
[1779576202182,55.47,76439.27,0.0,0.98522,1e-05,1.76226]
[1779576205203,55.48,76445.31,0.0,0.9853,1e-05,1.75367]
[1779576206210,55.48,76446.89,0.0,0.98532,1e-05,1.75145]
[1779576211247,55.48,76446.57,0.0,0.98534,1e-05,1.74972]
[1779576212253,55.48,76454.05,0.0,0.98544,1e-05,1.73907]
[1779576213264,55.48,76456.87,0.0,0.98548,1e-05,1.73514]
[1779576216281,55.48,76448.55,0.0,0.98536,1e-05,1.74723]
[1779576217288,55.48,76430.68,0.0,0.9851,1e-05,1.77318]
[1779576218675,55.48,76425.44,0.0,0.98503,1e-05,1.78083]
[1779576219303,55.48,76425.44,0.0,0.98503,1e-05,1.78085]
[1779576221317,55.48,76433.27,0.0,0.98514,1e-05,1.76953]
[1779576223331,55.48,76435.29,0.0,0.98517,1e-05,1.76668]
[1779576228745,55.48,76410.16,0.0,0.9848,1e-05,1.80356]
[1779576229373,55.48,76410.16,0.0,0.9848,1e-05,1.80356]
[1779576230380,55.48,76409.6,0.0,0.98479,1e-05,1.80436]
[1779576232394,55.48,76419.58,0.0,0.98494,1e-05,1.78967]
[1779576233401,55.48,76421.28,0.0,0.98496,1e-05,1.78718]
[1779576237431,55.48,76437.98,0.0,0.9852,1e-05,1.76295]
[1779576238817,55.48,76446.24,0.0,0.98532,1e-05,1.7511]
[1779576239444,55.48,76446.24,0.0,0.98532,1e-05,1.75115]
[1779576241459,55.49,76448.12,0.0,0.98535,1e-05,1.74859]
[1779576246494,55.49,76443.8,0.0,0.98528,1e-05,1.75513]
[1779576251529,55.49,76448.43,0.0,0.98534,1e-05,1.7488]
[1779576253542,55.49,76449.5,0.0,0.98536,1e-05,1.74742]
[1779576258957,55.49,76448.21,0.0,0.98534,1e-05,1.74968]
[1779576264620,55.5,76447.28,0.0,0.98532,1e-05,1.7515]
[1779576267644,55.5,76438.6,0.0,0.98519,1e-05,1.76425]
[1779576269028,55.5,76436.52,0.0,0.98516,1e-05,1.76732]
[1779576271681,55.5,76433.8,0.0,0.98514,1e-05,1.76891]
[1779576272683,55.5,76440.37,0.0,0.98523,1e-05,1.75946]
[1779576273689,55.5,76445.31,0.0,0.9853,1e-05,1.75241]
[1779576275703,55.5,76447.16,0.0,0.98533,1e-05,1.74991]
[1779576280738,55.5,76448.33,0.0,0.98534,1e-05,1.74865]
[1779576285773,55.51,76448.02,0.0,0.98533,1e-05,1.74951]
[1779576290809,55.51,76451.67,0.0,0.98538,1e-05,1.74474]
[1779576295843,55.51,76454.78,0.0,0.98542,1e-05,1.7408]
[1779576300879,55.52,76452.39,0.0,0.98538,1e-05,1.74474]
[1779576307932,55.52,76450.39,0.0,0.98535,1e-05,1.74831]
[1779576312967,55.53,76448.82,0.0,0.98532,1e-05,1.75109]
[1779576318001,55.53,76447.08,0.0,0.98529,1e-05,1.75409]
[1779576322031,55.53,76443.26,0.0,0.98523,1e-05,1.75994]
[1779576327066,55.53,76440.9,0.0,0.98519,1e-05,1.76376]
[1779576332118,55.54,76441.05,0.0,0.98521,1e-05,1.76143]
[1779576335126,55.54,76447.08,0.0,0.98529,1e-05,1.753]
[1779576336148,55.54,76453.22,0.0,0.98538,1e-05,1.74419]
[1779576337137,55.54,76456.35,0.0,0.98542,1e-05,1.74004]
[1779576341165,55.54,76450.36,0.0,0.98533,1e-05,1.74904]
[1779576344188,55.55,76442.25,0.0,0.98522,1e-05,1.76096]
[1779576349615,55.55,76441.37,0.0,0.9852,1e-05,1.76259]
[1779576356270,55.55,76439.52,0.0,0.98517,1e-05,1.76573]
[1779576357279,55.55,76433.49,0.0,0.98508,1e-05,1.77451]
[1779576362312,55.55,76430.82,0.0,0.98504,1e-05,1.77861]
[1779576364326,55.55,76422.86,0.0,0.98493,1e-05,1.79026]
[1779576367350,55.55,76418.32,0.0,0.98486,1e-05,1.79695]
[1779576369759,55.55,76411.63,0.0,0.98476,1e-05,1.80675]
[1779576375408,55.55,76407.34,0.0,0.9847,1e-05,1.81298]
[1779576377418,55.55,76398.16,0.0,0.98456,1e-05,1.82648]
[1779576382453,55.55,76402.56,0.0,0.98463,1e-05,1.81974]
[1779576385476,55.55,76412.25,0.0,0.98477,1e-05,1.80535]
[1779576389900,55.55,76417.93,0.0,0.98486,1e-05,1.79696]
[1779576395545,55.55,76420.61,0.0,0.98492,1e-05,1.79046]
[1779576400580,55.55,76421.62,0.0,0.98493,1e-05,1.78894]
[1779576401587,55.55,76429.22,0.0,0.98504,1e-05,1.77788]
[1779576406622,55.55,76431.59,0.0,0.98508,1e-05,1.7745]
[1779576410041,55.55,76439.27,0.0,0.98519,1e-05,1.76342]
[1779576411657,55.55,76438.59,0.0,0.98518,1e-05,1.76446]
[1779576416691,55.55,76439.51,0.0,0.98519,1e-05,1.76327]
[1779576421734,55.55,76441.55,0.0,0.98522,1e-05,1.76048]
[1779576426763,55.55,76441.97,0.0,0.98522,1e-05,1.76004]
[1779576427771,55.55,76448.45,0.0,0.98531,1e-05,1.75076]
[1779576428779,55.55,76452.11,0.0,0.98536,1e-05,1.74556]
[1779576430180,55.56,76452.22,0.0,0.98536,1e-05,1.74553]
[1779576435827,55.56,76455.02,0.0,0.9854,1e-05,1.74187]
[1779576437841,55.56,76461.17,0.0,0.98549,1e-05,1.73326]
[1779576440250,55.56,76463.35,0.0,0.98551,1e-05,1.73044]
[1779576445897,55.56,76469.05,0.0,0.98559,1e-05,1.72288]
[1779576450932,55.57,76468.08,0.0,0.98557,1e-05,1.72482]
[1779576455969,55.57,76469.35,0.0,0.9856,1e-05,1.72111]
[1779576461009,55.58,76476.37,0.0,0.98569,1e-05,1.71176]
[1779576462015,55.58,76475.88,0.0,0.98569,1e-05,1.71258]
[1779576467057,55.58,76480.28,0.0,0.98574,1e-05,1.70703]
[1779576472092,55.59,76480.79,0.0,0.98574,1e-05,1.70711]
[1779576474107,55.59,76485.9,0.0,0.98581,1e-05,1.70021]
[1779576479142,55.59,76487.5,0.0,0.98582,1e-05,1.69869]
[1779576484177,55.6,76484.26,0.0,0.98577,1e-05,1.70393]
[1779576489211,55.6,76482.15,0.0,0.98574,1e-05,1.70755]
[1779576495253,55.61,76482.01,0.0,0.98573,1e-05,1.70852]
[1779576497268,55.61,76486.58,0.0,0.98579,1e-05,1.70237]
[1779576502302,55.62,76489.77,0.0,0.98582,1e-05,1.69864]
[1779576507339,55.62,76489.11,0.0,0.98581,1e-05,1.70031]
[1779576512374,55.63,76485.45,0.0,0.98577,1e-05,1.70372]
[1779576517408,55.63,76484.89,0.0,0.98576,1e-05,1.70522]
[1779576522463,55.64,76481.53,0.0,0.9857,1e-05,1.71063]
[1779576525469,55.64,76490.79,0.0,0.98583,1e-05,1.69809]
[1779576530893,55.64,76490.64,0.0,0.98582,1e-05,1.69908]
[1779576536548,55.65,76491.05,0.0,0.98581,1e-05,1.69945]
[1779576538560,55.65,76495.95,0.0,0.98588,1e-05,1.69293]
[1779576543598,55.66,76484.42,0.0,0.98571,1e-05,1.70991]
[1779576548633,55.66,76484.88,0.0,0.98571,1e-05,1.70997]
[1779576553668,55.67,76484.21,0.0,0.98569,1e-05,1.7116]
[1779576558703,55.67,76483.59,0.0,0.98568,1e-05,1.71315]
[1779576563738,55.68,76484.67,0.0,0.98569,1e-05,1.71229]
[1779576566759,55.68,76489.87,0.0,0.98575,1e-05,1.7054]
[1779576571794,55.68,76489.07,0.0,0.98576,1e-05,1.70477]
[1779576576829,55.69,76489.94,0.0,0.98576,1e-05,1.70427]
[1779576581864,55.69,76490.3,0.0,0.98576,1e-05,1.70448]
[1779576586899,55.7,76490.22,0.0,0.98575,1e-05,1.70531]
[1779576592942,55.71,76489.04,0.0,0.98573,1e-05,1.70781]
[1779576597977,55.71,76481.9,0.0,0.98562,1e-05,1.71853]
[1779576603010,55.71,76480.62,0.0,0.9856,1e-05,1.72093]
[1779576610059,55.72,76480.67,0.0,0.98559,1e-05,1.72167]
[1779576615095,55.72,76479.71,0.0,0.98557,1e-05,1.72359]
[1779576621136,55.73,76480.47,0.0,0.98558,1e-05,1.72321]
[1779576626174,55.73,76482.28,0.0,0.98559,1e-05,1.72125]
[1779576631207,55.74,76481.85,0.0,0.9856,1e-05,1.71999]
[1779576635236,55.74,76492.24,0.0,0.98574,1e-05,1.70586]
[1779576636244,55.74,76496.62,0.0,0.9858,1e-05,1.69988]
[1779576641277,55.75,76492.67,0.0,0.98574,1e-05,1.7062]
[1779576646312,55.75,76491.14,0.0,0.98571,1e-05,1.70912]
[1779576651349,55.74,76490.15,0.0,0.98571,1e-05,1.70897]
[1779576656385,55.73,76489.92,0.0,0.98573,1e-05,1.70727]
[1779576661817,55.71,76490.04,0.0,0.98575,1e-05,1.70469]
[1779576668472,55.69,76489.87,0.0,0.98578,1e-05,1.70216]
[1779576673506,55.68,76489.84,0.0,0.98579,1e-05,1.70064]
[1779576679548,55.66,76489.74,0.0,0.98582,1e-05,1.69805]
[1779576686598,55.64,76488.98,0.0,0.98583,1e-05,1.69643]
[1779576692023,55.63,76488.99,0.0,0.98587,1e-05,1.69207]
[1779576697675,55.61,76488.27,0.0,0.98588,1e-05,1.69085]
[1779576699689,55.61,76481.76,0.0,0.9858,1e-05,1.6992]
[1779576702096,55.6,76478.05,0.0,0.98576,1e-05,1.70362]
[1779576707753,55.59,76476.61,0.0,0.98576,1e-05,1.70327]
[1779576709758,55.58,76472.27,0.0,0.98571,1e-05,1.70856]
[1779576714794,55.57,76474.04,0.0,0.98575,1e-05,1.70404]
[1779576719829,55.55,76474.42,0.0,0.98578,1e-05,1.70151]
[1779576724863,55.54,76473.62,0.0,0.98578,1e-05,1.70062]
[1779576730909,55.52,76474.07,0.0,0.98581,1e-05,1.6976]
[1779576734937,55.51,76463.95,0.0,0.98569,1e-05,1.71023]
[1779576739972,55.5,76469.78,0.0,0.98579,1e-05,1.69996]
[1779576743999,55.49,76475.09,0.0,0.98588,1e-05,1.69095]
[1779576749035,55.47,76475.75,0.0,0.98591,1e-05,1.68813]
[1779576754082,55.46,76473.37,0.0,0.98591,1e-05,1.68713]
[1779576759118,55.45,76466.26,0.0,0.98583,1e-05,1.69518]
[1779576764153,55.43,76464.4,0.0,0.98583,1e-05,1.69583]
[1779576770196,55.42,76462.8,0.0,0.98583,1e-05,1.69574]
[1779576775232,55.4,76483.94,0.0,0.98613,1e-05,1.66434]
[1779576776239,55.4,76494.02,0.0,0.98627,1e-05,1.65011]
[1779576777245,55.4,76493.96,0.0,0.98628,1e-05,1.64989]
[1779576782280,55.39,76492.63,0.0,0.98627,1e-05,1.65021]
[1779576788322,55.38,76489.23,0.0,0.98624,1e-05,1.65305]
[1779576790337,55.37,76484.1,0.0,0.98618,1e-05,1.65949]
[1779576795370,55.36,76483.8,0.0,0.98619,1e-05,1.65831]
[1779576800405,55.35,76482.92,0.0,0.9862,1e-05,1.65791]
[1779576805444,55.34,76486.22,0.0,0.98626,1e-05,1.65176]
[1779576811486,55.33,76486.58,0.0,0.9863,1e-05,1.64698]
[1779576816521,55.32,76489.16,0.0,0.98635,1e-05,1.64192]
[1779576821556,55.3,76486.8,0.0,0.98633,1e-05,1.64367]
[1779576828604,55.29,76486.21,0.0,0.98634,1e-05,1.64236]
[1779576833640,55.28,76485.44,0.0,0.98635,1e-05,1.6419]
[1779576838675,55.27,76488.8,0.0,0.98641,1e-05,1.63553]
[1779576844717,55.25,76486.87,0.0,0.9864,1e-05,1.63643]
[1779576849754,55.24,76482.99,0.0,0.98636,1e-05,1.64028]
[1779576851767,55.24,76476.89,0.0,0.98629,1e-05,1.64806]
[1779576856803,55.23,76476.06,0.0,0.98629,1e-05,1.64766]
[1779576863233,55.22,76474.53,0.0,0.98629,1e-05,1.64797]
[1779576865867,55.21,76470.0,0.0,0.98623,1e-05,1.65331]
[1779576873303,55.2,76471.66,0.0,0.9863,1e-05,1.64649]
[1779576878958,55.18,76472.19,0.0,0.98632,1e-05,1.64401]
[1779576884999,55.17,76472.81,0.0,0.98634,1e-05,1.64145]
[1779576890035,55.16,76472.5,0.0,0.98635,1e-05,1.64047]
[1779576892049,55.16,76482.45,0.0,0.98649,1e-05,1.62631]
[1779576896077,55.15,76487.31,0.0,0.98657,1e-05,1.6187]
[1779576901112,55.14,76487.67,0.0,0.98658,1e-05,1.61702]
[1779576906147,55.13,76485.58,0.0,0.98657,1e-05,1.61867]
[1779576911183,55.13,76491.36,0.0,0.98665,1e-05,1.60964]
[1779576916216,55.12,76490.18,0.0,0.98665,1e-05,1.6101]
[1779576921254,55.11,76486.85,0.0,0.98662,1e-05,1.61346]
[1779576927294,55.1,76484.58,0.0,0.9866,1e-05,1.61512]
[1779576932330,55.09,76483.62,0.0,0.98662,1e-05,1.61286]
[1779576938372,55.08,76483.78,0.0,0.98663,1e-05,1.61123]
[1779576941393,55.08,76489.51,0.0,0.98672,1e-05,1.60278]
[1779576946429,55.07,76490.11,0.0,0.98673,1e-05,1.60088]
[1779576951463,55.06,76494.0,0.0,0.9868,1e-05,1.59456]
[1779576955492,55.05,76496.13,0.0,0.98683,1e-05,1.59089]
[1779576960525,55.05,76499.52,0.0,0.98688,1e-05,1.58541]
[1779576962541,55.05,76509.51,0.0,0.98702,1e-05,1.57171]
[1779576963548,55.04,76509.96,0.0,0.98702,1e-05,1.57096]
[1779576968586,55.04,76513.15,0.0,0.98707,1e-05,1.56596]
[1779576973619,55.03,76516.2,0.0,0.98712,1e-05,1.56116]
[1779576978655,55.03,76512.79,0.0,0.98708,1e-05,1.56492]
[1779576979662,55.03,76505.62,0.0,0.98699,1e-05,1.57431]
[1779576980667,55.03,76503.26,0.0,0.98696,1e-05,1.57729]
[1779576985705,55.02,76502.5,0.0,0.98696,1e-05,1.57743]
[1779576990740,55.01,76501.21,0.0,0.98695,1e-05,1.57831]
[1779576995777,55.01,76500.12,0.0,0.98697,1e-05,1.57658]
[1779577000814,55.0,76499.03,0.0,0.98696,1e-05,1.57702]
[1779577005850,54.99,76500.43,0.0,0.98699,1e-05,1.57431]
[1779577010885,54.99,76500.95,0.0,0.987,1e-05,1.57279]
[1779577016927,54.98,76501.51,0.0,0.98702,1e-05,1.57106]
[1779577021962,54.98,76502.02,0.0,0.98703,1e-05,1.56956]
[1779577028004,54.97,76504.22,0.0,0.98707,1e-05,1.56569]
[1779577033040,54.96,76503.22,0.0,0.98706,1e-05,1.56624]
[1779577043110,54.95,76503.27,0.0,0.98708,1e-05,1.5646]
[1779577048147,54.95,76500.83,0.0,0.98706,1e-05,1.56705]
[1779577053181,54.94,76501.67,0.0,0.98709,1e-05,1.56282]
[1779577058219,54.94,76506.95,0.0,0.98717,1e-05,1.55508]
[1779577063253,54.93,76511.02,0.0,0.98723,1e-05,1.54903]
[1779577069294,54.92,76510.51,0.0,0.98723,1e-05,1.54894]
[1779577074739,54.92,76506.18,0.0,0.98718,1e-05,1.554]
[1779577080372,54.91,76505.86,0.0,0.98718,1e-05,1.55361]
[1779577087422,54.91,76504.81,0.0,0.98718,1e-05,1.55406]
[1779577092457,54.9,76503.96,0.0,0.98717,1e-05,1.55452]
[1779577097492,54.9,76500.45,0.0,0.98713,1e-05,1.55851]
[1779577102527,54.89,76496.27,0.0,0.98709,1e-05,1.56336]
[1779577104949,54.89,76493.57,0.0,0.98706,1e-05,1.5665]
[1779577110582,54.88,76492.76,0.0,0.98705,1e-05,1.56682]
[1779577115618,54.88,76490.93,0.0,0.98706,1e-05,1.5662]
[1779577120653,54.87,76491.09,0.0,0.98706,1e-05,1.56528]
[1779577125088,54.87,76484.8,0.0,0.98699,1e-05,1.57295]
[1779577130730,54.86,76483.8,0.0,0.98698,1e-05,1.57352]
[1779577133754,54.86,76475.44,0.0,0.98688,1e-05,1.58428]
[1779577135159,54.86,76474.33,0.0,0.98687,1e-05,1.58542]
[1779577140800,54.85,76473.55,0.0,0.98687,1e-05,1.5856]
[1779577145834,54.84,76474.48,0.0,0.98689,1e-05,1.58349]
[1779577149894,54.84,76466.39,0.0,0.98679,1e-05,1.59374]
[1779577150901,54.84,76465.75,0.0,0.98678,1e-05,1.59442]
[1779577152916,54.84,76472.68,0.0,0.98687,1e-05,1.58468]
[1779577153921,54.83,76473.97,0.0,0.98689,1e-05,1.58276]
[1779577159967,54.83,76474.85,0.0,0.98691,1e-05,1.58056]
[1779577165000,54.8,76484.69,0.0,0.98708,1e-05,1.56386]
[1779577170034,54.77,76483.63,0.0,0.9871,1e-05,1.56109]
[1779577174063,54.75,76489.01,0.0,0.98722,1e-05,1.54829]
[1779577179100,54.72,76488.41,0.0,0.98725,1e-05,1.54492]
[1779577184133,54.69,76484.36,0.0,0.98724,1e-05,1.54612]
[1779577192189,54.64,76479.64,0.0,0.98725,1e-05,1.54571]
[1779577198231,54.6,76479.13,0.0,0.98729,1e-05,1.54139]
[1779577203280,54.58,76452.62,0.0,0.98698,1e-05,1.5733]
[1779577204283,54.57,76444.75,0.0,0.98689,1e-05,1.58241]
[1779577205674,54.56,76436.83,0.0,0.9868,1e-05,1.59161]
[1779577206299,54.55,76436.83,0.0,0.98681,1e-05,1.58996]
[1779577211334,54.52,76438.08,0.0,0.98686,1e-05,1.58475]
[1779577216369,54.51,76435.28,0.0,0.98685,1e-05,1.58637]
[1779577220408,54.5,76460.6,0.0,0.98718,1e-05,1.55175]
[1779577221425,54.5,76468.23,0.0,0.98728,1e-05,1.54153]
[1779577226441,54.5,76469.61,0.0,0.9873,1e-05,1.53934]
[1779577231476,54.5,76471.17,0.0,0.98735,1e-05,1.53463]
[1779577236512,54.47,76468.29,0.0,0.98735,1e-05,1.53428]
[1779577241545,54.45,76459.15,0.0,0.98725,1e-05,1.54453]
[1779577246580,54.45,76459.1,0.0,0.98725,1e-05,1.54418]
[1779577248595,54.45,76452.09,0.0,0.98716,1e-05,1.55336]
[1779577249601,54.45,76447.04,0.0,0.9871,1e-05,1.56002]
[1779577251616,54.44,76442.3,0.0,0.98705,1e-05,1.56471]
[1779577253629,54.43,76447.46,0.0,0.98712,1e-05,1.55756]
[1779577258664,54.43,76452.29,0.0,0.9872,1e-05,1.54984]
[1779577260679,54.41,76453.75,0.0,0.98723,1e-05,1.54622]
[1779577266108,54.39,76454.55,0.0,0.98727,1e-05,1.54172]
[1779577269742,54.37,76449.15,0.0,0.98724,1e-05,1.54557]
[1779577274779,54.34,76469.77,0.0,0.98753,1e-05,1.51496]
[1779577275786,54.33,76481.53,0.0,0.9877,1e-05,1.49794]
[1779577277811,54.32,76481.82,0.0,0.98771,1e-05,1.49674]
[1779577279820,54.31,76474.23,0.0,0.98764,1e-05,1.50416]
[1779577280826,54.3,76475.3,0.0,0.98766,1e-05,1.50194]
[1779577285861,54.27,76475.82,0.0,0.9877,1e-05,1.49715]
[1779577290897,54.24,76476.21,0.0,0.98775,1e-05,1.49253]
[1779577295931,54.21,76475.44,0.0,0.98779,1e-05,1.48716]
[1779577300966,54.18,76475.17,0.0,0.98783,1e-05,1.48341]
[1779577306001,54.14,76475.03,0.0,0.98787,1e-05,1.47868]
[1779577314060,54.1,76476.06,0.0,0.98795,1e-05,1.47081]
[1779577319094,54.07,76476.85,0.0,0.988,1e-05,1.46571]
[1779577324131,54.04,76477.01,0.0,0.98804,1e-05,1.46143]
[1779577332187,54.01,76475.31,0.0,0.98805,1e-05,1.45975]
[1779577337223,53.98,76475.0,0.0,0.98809,1e-05,1.45608]
[1779577338229,53.97,76468.09,0.0,0.98801,1e-05,1.46413]
[1779577346698,53.96,76469.19,0.0,0.98804,1e-05,1.46145]
[1779577352328,53.93,76469.19,0.0,0.9881,1e-05,1.45434]
[1779577357365,53.9,76470.24,0.0,0.98815,1e-05,1.44893]
[1779577360385,53.88,76465.77,0.0,0.98812,1e-05,1.45221]
[1779577365420,53.86,76466.11,0.0,0.98814,1e-05,1.4495]
[1779577372469,53.87,76466.01,0.0,0.98814,1e-05,1.45017]
[1779577375491,53.87,76471.21,0.0,0.9882,1e-05,1.44378]
[1779577380525,53.87,76468.99,0.0,0.98817,1e-05,1.44703]
[1779577386979,53.87,76469.68,0.0,0.98817,1e-05,1.44662]
[1779577390595,53.88,76476.99,0.0,0.98826,1e-05,1.43765]
[1779577394623,53.86,76485.81,0.0,0.98839,1e-05,1.42426]
[1779577397054,53.85,76493.88,0.0,0.9885,1e-05,1.41262]
[1779577402679,53.82,76492.36,0.0,0.98852,1e-05,1.41012]
[1779577408722,53.78,76491.72,0.0,0.98855,1e-05,1.40657]
[1779577413758,53.76,76491.42,0.0,0.9886,1e-05,1.4012]
[1779577418791,53.73,76493.44,0.0,0.98866,1e-05,1.39518]
[1779577423828,53.7,76496.04,0.0,0.98872,1e-05,1.38853]
[1779577425843,53.69,76497.69,0.0,0.98875,1e-05,1.38515]
[1779577430876,53.67,76496.81,0.0,0.98877,1e-05,1.38294]
[1779577435911,53.64,76494.7,0.0,0.98878,1e-05,1.38227]
[1779577440946,53.62,76493.68,0.0,0.98879,1e-05,1.3803]
[1779577442960,53.61,76485.27,0.0,0.98871,1e-05,1.38942]
[1779577444974,53.6,76484.5,0.0,0.98871,1e-05,1.38906]
[1779577450012,53.58,76484.85,0.0,0.98875,1e-05,1.38536]
[1779577456051,53.55,76484.23,0.0,0.98877,1e-05,1.38227]
[1779577459074,53.53,76490.66,0.0,0.98887,1e-05,1.37242]
[1779577460082,53.53,76490.98,0.0,0.98888,1e-05,1.37141]
[1779577467547,53.49,76490.41,0.0,0.98892,1e-05,1.36721]
[1779577473171,53.47,76485.15,0.0,0.9889,1e-05,1.36852]
[1779577478206,53.44,76481.87,0.0,0.9889,1e-05,1.36893]
[1779577483241,53.42,76481.97,0.0,0.98892,1e-05,1.3658]
[1779577488276,53.39,76482.15,0.0,0.98895,1e-05,1.36261]
[1779577490290,53.39,76477.12,0.0,0.98891,1e-05,1.3676]
[1779577495325,53.36,76477.57,0.0,0.98894,1e-05,1.36407]
[1779577500360,53.34,76477.47,0.0,0.98897,1e-05,1.36126]
[1779577505394,53.32,76478.11,0.0,0.989,1e-05,1.35758]
[1779577508416,53.32,76483.11,0.0,0.98906,1e-05,1.35146]
[1779577513451,53.32,76478.99,0.0,0.98901,1e-05,1.3565]
[1779577521507,53.32,76480.67,0.0,0.98903,1e-05,1.35444]
[1779577522513,53.32,76476.76,0.0,0.98899,1e-05,1.35924]
[1779577527967,53.32,76489.28,0.0,0.98913,1e-05,1.34394]
[1779577528556,53.32,76489.28,0.0,0.98913,1e-05,1.34394]
[1779577533593,53.32,76495.98,0.0,0.98922,1e-05,1.33371]
[1779577538626,53.32,76500.19,0.0,0.98927,1e-05,1.32863]
[1779577541646,53.32,76505.25,0.0,0.98933,1e-05,1.32255]
[1779577543665,53.32,76511.43,0.0,0.9894,1e-05,1.31514]
[1779577548108,53.32,76518.72,0.0,0.98948,1e-05,1.30646]
[1779577553735,53.32,76519.24,0.0,0.98948,1e-05,1.30584]
[1779577558770,53.32,76517.5,0.0,0.98947,1e-05,1.30791]
[1779577560784,53.32,76524.74,0.0,0.98955,1e-05,1.29932]
[1779577564811,53.32,76530.84,0.0,0.98961,1e-05,1.29212]
[1779577566826,53.32,76542.02,0.0,0.98974,1e-05,1.279]
[1779577571882,53.32,76545.23,0.0,0.98977,1e-05,1.27526]
[1779577572904,53.32,76577.15,0.0,0.99011,1e-05,1.23851]
[1779577573906,53.32,76635.94,0.0,0.99072,1e-05,1.17312]
[1779577574907,53.32,76641.2,0.0,0.99077,1e-05,1.16741]
[1779577575913,53.32,76642.58,0.0,0.99078,1e-05,1.16592]
[1779577578439,53.32,76639.7,0.0,0.99075,1e-05,1.16904]
[1779577578934,53.32,76639.7,0.0,0.99075,1e-05,1.16904]
[1779577583974,53.32,76643.78,0.0,0.99079,1e-05,1.16462]
[1779577589005,53.32,76639.86,0.0,0.99075,1e-05,1.16886]
[1779577594041,53.32,76644.51,0.0,0.99081,1e-05,1.16192]
[1779577599075,53.32,76649.91,0.0,0.99087,1e-05,1.15611]
[1779577604110,53.32,76650.64,0.0,0.99088,1e-05,1.15532]
[1779577610152,53.32,76647.57,0.0,0.99085,1e-05,1.15862]
[1779577616194,53.32,76645.41,0.0,0.99082,1e-05,1.16095]
[1779577621229,53.32,76645.34,0.0,0.99082,1e-05,1.16102]
[1779577626264,53.32,76646.38,0.0,0.99083,1e-05,1.1599]
[1779577631299,53.32,76645.51,0.0,0.99082,1e-05,1.16084]
[1779577636334,53.32,76645.87,0.0,0.99083,1e-05,1.16045]
[1779577639355,53.32,76656.2,0.0,0.99093,1e-05,1.14936]
[1779577640362,53.32,76659.12,0.0,0.99096,1e-05,1.14624]
[1779577643382,53.32,76671.92,0.0,0.99108,1e-05,1.13265]
[1779577644389,53.32,76678.22,0.0,0.99114,1e-05,1.12601]
[1779577645397,53.32,76678.12,0.0,0.99114,1e-05,1.12612]
[1779577648418,53.32,76682.04,0.0,0.99118,1e-05,1.122]
[1779577653458,53.32,76678.86,0.0,0.99116,1e-05,1.12347]
[1779577656476,53.32,76673.58,0.0,0.99111,1e-05,1.12903]
[1779577661511,53.32,76676.52,0.0,0.99114,1e-05,1.12593]
[1779577666546,53.32,76667.33,0.0,0.99105,1e-05,1.13563]
[1779577667553,53.32,76665.46,0.0,0.99103,1e-05,1.13761]
[1779577668561,53.32,76660.1,0.0,0.99098,1e-05,1.14331]
[1779577669567,53.32,76657.07,0.0,0.99095,1e-05,1.14654]
[1779577674603,53.32,76659.22,0.0,0.99097,1e-05,1.14425]
[1779577679638,53.32,76660.36,0.0,0.99098,1e-05,1.14303]
[1779577682661,53.32,76649.66,0.0,0.99088,1e-05,1.15447]
[1779577683665,53.32,76643.8,0.0,0.99082,1e-05,1.16078]
[1779577684673,53.32,76643.34,0.0,0.99082,1e-05,1.16127]
[1779577689709,53.32,76641.0,0.0,0.99079,1e-05,1.1638]
[1779577694743,53.32,76642.3,0.0,0.99081,1e-05,1.1624]
[1779577702800,53.32,76641.48,0.0,0.9908,1e-05,1.16328]
[1779577707834,53.32,76633.49,0.0,0.99072,1e-05,1.17194]
[1779577712870,53.32,76634.2,0.0,0.99074,1e-05,1.16925]
[1779577717905,53.32,76634.46,0.0,0.99074,1e-05,1.16897]
[1779577722940,53.32,76632.49,0.0,0.99072,1e-05,1.17111]
[1779577727977,53.32,76632.75,0.0,0.99073,1e-05,1.17082]
[1779577739581,53.32,76633.09,0.0,0.99073,1e-05,1.17046]
[1779577744088,53.32,76614.87,0.0,0.99055,1e-05,1.19039]
[1779577745097,53.32,76605.58,0.0,0.99045,1e-05,1.20065]
[1779577746104,53.32,76605.73,0.0,0.99045,1e-05,1.20049]
[1779577751139,53.32,76603.83,0.0,0.99044,1e-05,1.2026]
[1779577756174,53.32,76602.48,0.0,0.99042,1e-05,1.2041]
[1779577761210,53.32,76602.24,0.0,0.99042,1e-05,1.20436]
[1779577764230,53.32,76615.41,0.0,0.99055,1e-05,1.18979]
[1779577765237,53.32,76614.32,0.0,0.99054,1e-05,1.19099]
[1779577767252,53.32,76627.4,0.0,0.99067,1e-05,1.17665]
[1779577768259,53.32,76631.77,0.0,0.99072,1e-05,1.17189]
[1779577772287,53.32,76626.52,0.0,0.99068,1e-05,1.17568]
[1779577774301,53.32,76625.04,0.0,0.99067,1e-05,1.1773]
[1779577780341,53.32,76628.02,0.0,0.9907,1e-05,1.17405]
[1779577785378,53.32,76629.33,0.0,0.99071,1e-05,1.17262]
[1779577795444,53.32,76629.65,0.0,0.99071,1e-05,1.17227]
[1779577801489,53.32,76632.03,0.0,0.99074,1e-05,1.16969]
[1779577804510,53.32,76623.65,0.0,0.99065,1e-05,1.17881]
[1779577805517,53.32,76619.82,0.0,0.99061,1e-05,1.18301]
[1779577810552,53.32,76619.46,0.0,0.99061,1e-05,1.1834]
[1779577816597,53.32,76615.92,0.0,0.99057,1e-05,1.18729]
[1779577822636,53.32,76617.81,0.0,0.99059,1e-05,1.18521]
[1779577827673,53.32,76616.63,0.0,0.99058,1e-05,1.18651]
[1779577832706,53.32,76615.66,0.0,0.99059,1e-05,1.18563]
[1779577837746,53.32,76616.04,0.0,0.99059,1e-05,1.18522]
[1779577842805,53.32,76630.65,0.0,0.99074,1e-05,1.16926]
[1779577843811,53.32,76639.08,0.0,0.99082,1e-05,1.16014]
[1779577847840,53.32,76643.6,0.0,0.99086,1e-05,1.15527]
[1779577852875,53.32,76651.47,0.0,0.99094,1e-05,1.14684]
[1779577857908,53.32,76647.74,0.0,0.9909,1e-05,1.15083]
[1779577862944,53.32,76645.86,0.0,0.99089,1e-05,1.15285]
[1779577867980,53.32,76644.53,0.0,0.99087,1e-05,1.15427]
[1779577870506,53.32,76638.69,0.0,0.99082,1e-05,1.16056]
[1779577876040,53.32,76638.0,0.0,0.99081,1e-05,1.16131]
[1779577882083,53.32,76637.34,0.0,0.9908,1e-05,1.16202]
[1779577887117,53.32,76634.49,0.0,0.99077,1e-05,1.1651]
[1779577893160,53.32,76634.68,0.0,0.99079,1e-05,1.16298]
[1779577899201,53.32,76634.4,0.0,0.99079,1e-05,1.16328]
[1779577904236,53.32,76640.41,0.0,0.99085,1e-05,1.1568]
[1779577905242,53.32,76642.48,0.0,0.99087,1e-05,1.15457]
[1779577910786,53.32,76649.78,0.0,0.99094,1e-05,1.14675]
[1779577916321,53.32,76649.09,0.0,0.99093,1e-05,1.14749]
[1779577921355,53.32,76650.24,0.0,0.99094,1e-05,1.14626]
[1779577924376,53.32,76642.64,0.0,0.99087,1e-05,1.1544]
[1779577926392,53.32,76640.31,0.0,0.99085,1e-05,1.15691]
[1779577931426,53.32,76639.14,0.0,0.99083,1e-05,1.15817]
[1779577932433,53.32,76631.69,0.0,0.99076,1e-05,1.16622]
[1779577933439,53.32,76629.97,0.0,0.99074,1e-05,1.16808]
[1779577938474,53.32,76629.77,0.0,0.99074,1e-05,1.1683]
[1779577943509,53.32,76630.51,0.0,0.99075,1e-05,1.1675]
[1779577948544,53.32,76622.35,0.0,0.99067,1e-05,1.17637]
[1779577949553,53.32,76621.76,0.0,0.99066,1e-05,1.17702]
[1779577954585,53.32,76623.06,0.0,0.99069,1e-05,1.17367]
[1779577961138,53.32,76623.84,0.0,0.9907,1e-05,1.17282]
[1779577966670,53.32,76627.24,0.0,0.99073,1e-05,1.16912]
[1779577971705,53.32,76627.55,0.0,0.99073,1e-05,1.16879]
[1779577976740,53.32,76625.18,0.0,0.99071,1e-05,1.17136]
[1779577981775,53.32,76623.33,0.0,0.99069,1e-05,1.17338]
[1779577986810,53.32,76622.16,0.0,0.99068,1e-05,1.17465]
[1779577993859,53.32,76622.46,0.0,0.99068,1e-05,1.17433]
[1779577998893,53.32,76620.63,0.0,0.99067,1e-05,1.17632]
[1779578003929,53.32,76620.53,0.0,0.99066,1e-05,1.17643]
[1779578010978,53.32,76619.97,0.0,0.99066,1e-05,1.17697]
[1779578015012,53.32,76610.3,0.0,0.99058,1e-05,1.18542]
[1779578016018,53.32,76602.04,0.0,0.9905,1e-05,1.19446]
[1779578021559,53.31,76602.06,0.0,0.9905,1e-05,1.1941]
[1779578027096,53.31,76603.82,0.0,0.99052,1e-05,1.1918]
[1779578030118,53.31,76600.39,0.0,0.99049,1e-05,1.19528]
[1779578035153,53.3,76598.6,0.0,0.99048,1e-05,1.19615]
[1779578040188,53.29,76598.61,0.0,0.99048,1e-05,1.19569]
[1779578045234,53.29,76600.19,0.0,0.9905,1e-05,1.19349]
[1779578047243,53.29,76594.9,0.0,0.99045,1e-05,1.19916]
[1779578052280,53.28,76595.29,0.0,0.99046,1e-05,1.19821]
[1779578057321,53.28,76579.71,0.0,0.99031,1e-05,1.21496]
[1779578062350,53.28,76579.46,0.0,0.99031,1e-05,1.21471]
[1779578068390,53.27,76576.03,0.0,0.99028,1e-05,1.21779]
[1779578074440,53.26,76572.27,0.0,0.99026,1e-05,1.21927]
[1779578079468,53.26,76576.63,0.0,0.99031,1e-05,1.21375]
[1779578080475,53.26,76576.15,0.0,0.99031,1e-05,1.21418]
[1779578081987,53.25,76582.1,0.0,0.99037,1e-05,1.20718]
[1779578084504,53.25,76586.59,0.0,0.99042,1e-05,1.20208]
[1779578089537,53.25,76587.42,0.0,0.99043,1e-05,1.20071]
[1779578093566,53.25,76579.49,0.0,0.99035,1e-05,1.2092]
[1779578095581,53.24,76577.79,0.0,0.99034,1e-05,1.21079]
[1779578100620,53.24,76573.89,0.0,0.9903,1e-05,1.21461]
[1779578103636,53.24,76580.59,0.0,0.99038,1e-05,1.20668]
[1779578108671,53.23,76578.37,0.0,0.99036,1e-05,1.20878]
[1779578110686,53.23,76583.73,0.0,0.99042,1e-05,1.2026]
[1779578111692,53.23,76586.78,0.0,0.99045,1e-05,1.19904]
[1779578116728,53.23,76589.97,0.0,0.99048,1e-05,1.19519]
[1779578117735,53.23,76597.76,0.0,0.99056,1e-05,1.18651]
[1779578118741,53.23,76597.28,0.0,0.99056,1e-05,1.18698]
[1779578123779,53.22,76593.77,0.0,0.99053,1e-05,1.19049]
[1779578124785,53.22,76605.31,0.0,0.99064,1e-05,1.17775]
[1779578125798,53.22,76614.53,0.0,0.99074,1e-05,1.16766]
[1779578130831,53.22,76619.65,0.0,0.99079,1e-05,1.16202]
[1779578133854,53.22,76628.6,0.0,0.99089,1e-05,1.1504]
[1779578134861,53.22,76634.61,0.0,0.99095,1e-05,1.14396]
[1779578135869,53.22,76635.58,0.0,0.99096,1e-05,1.14292]
[1779578140903,53.22,76638.27,0.0,0.99099,1e-05,1.14005]
[1779578145943,53.22,76637.91,0.0,0.99098,1e-05,1.14043]
[1779578147954,53.22,76629.6,0.0,0.9909,1e-05,1.14933]
[1779578148961,53.22,76629.32,0.0,0.9909,1e-05,1.14963]
[1779578153996,53.22,76626.11,0.0,0.99087,1e-05,1.15304]
[1779578159032,53.22,76627.25,0.0,0.99088,1e-05,1.15176]
[1779578163058,53.22,76632.58,0.0,0.99093,1e-05,1.14599]
[1779578165073,53.22,76634.61,0.0,0.99095,1e-05,1.14382]
[1779578170107,53.22,76632.09,0.0,0.99093,1e-05,1.14651]
[1779578175144,53.22,76632.57,0.0,0.99093,1e-05,1.14599]
[1779578180179,53.22,76634.13,0.0,0.99095,1e-05,1.14431]
[1779578185215,53.22,76634.44,0.0,0.99095,1e-05,1.14398]
[1779578190249,53.22,76630.16,0.0,0.99091,1e-05,1.14854]
[1779578195285,53.22,76631.42,0.0,0.99094,1e-05,1.14526]
[1779578200320,53.22,76632.3,0.0,0.99095,1e-05,1.14431]
[1779578207367,53.22,76634.73,0.0,0.99097,1e-05,1.1417]
[1779578212939,53.22,76635.3,0.0,0.99098,1e-05,1.14109]
[1779578217439,53.22,76640.83,0.0,0.99103,1e-05,1.1352]
[1779578223009,53.22,76644.9,0.0,0.99107,1e-05,1.13088]
[1779578228521,53.22,76650.95,0.0,0.99113,1e-05,1.12449]
[1779578233555,53.22,76652.44,0.0,0.99114,1e-05,1.12292]
[1779578238591,53.22,76651.45,0.0,0.99113,1e-05,1.12396]
[1779578243626,53.22,76649.65,0.0,0.99111,1e-05,1.12586]
[1779578244633,53.22,76641.28,0.0,0.99103,1e-05,1.13472]
[1779578245640,53.22,76638.28,0.0,0.991,1e-05,1.13792]
[1779578250676,53.22,76638.85,0.0,0.99101,1e-05,1.13731]
[1779578254703,53.22,76646.89,0.0,0.9911,1e-05,1.1269]
[1779578256717,53.22,76648.79,0.0,0.99112,1e-05,1.12489]
[1779578258733,53.22,76655.66,0.0,0.99119,1e-05,1.11766]
[1779578260748,53.22,76655.26,0.0,0.99118,1e-05,1.11808]
[1779578266789,53.22,76657.14,0.0,0.9912,1e-05,1.11611]
[1779578271825,53.22,76655.65,0.0,0.99119,1e-05,1.11767]
[1779578273838,53.22,76649.28,0.0,0.99113,1e-05,1.12437]
[1779578278873,53.22,76656.23,0.0,0.99119,1e-05,1.11706]
[1779578281899,53.22,76656.88,0.0,0.9912,1e-05,1.11638]
[1779578285926,53.22,76653.15,0.0,0.99116,1e-05,1.1203]
[1779578290964,53.22,76652.46,0.0,0.99116,1e-05,1.12102]
[1779578295999,53.22,76652.59,0.0,0.99116,1e-05,1.12089]
[1779578301034,53.22,76652.62,0.0,0.99116,1e-05,1.12085]
[1779578307078,53.22,76652.08,0.0,0.99115,1e-05,1.12142]
[1779578309091,53.22,76644.12,0.0,0.99108,1e-05,1.12983]
[1779578314127,53.22,76640.82,0.0,0.99106,1e-05,1.13144]
[1779578319162,53.22,76640.75,0.0,0.99106,1e-05,1.13152]
[1779578321176,53.22,76647.09,0.0,0.99112,1e-05,1.12481]
[1779578323190,53.22,76651.46,0.0,0.99116,1e-05,1.1202]
[1779578328225,53.22,76649.66,0.0,0.99114,1e-05,1.1221]
[1779578333260,53.22,76645.63,0.0,0.9911,1e-05,1.12635]
[1779578338295,53.22,76646.05,0.0,0.99111,1e-05,1.12591]
[1779578342324,53.22,76636.06,0.0,0.99101,1e-05,1.1365]
[1779578343331,53.22,76628.21,0.0,0.99093,1e-05,1.14488]
[1779578350380,53.22,76624.95,0.0,0.9909,1e-05,1.14838]
[1779578357429,53.22,76627.26,0.0,0.99093,1e-05,1.1459]
[1779578364002,53.22,76630.85,0.0,0.99096,1e-05,1.14206]
[1779578369517,53.22,76628.33,0.0,0.99094,1e-05,1.14475]
[1779578371532,53.22,76612.05,0.0,0.99079,1e-05,1.16036]
[1779578376565,53.22,76611.16,0.0,0.99078,1e-05,1.16121]
[1779578381599,53.22,76612.34,0.0,0.9908,1e-05,1.1598]
[1779578386635,53.22,76610.31,0.0,0.99078,1e-05,1.16187]
[1779578390665,53.22,76604.6,0.0,0.99072,1e-05,1.16793]
[1779578395706,53.21,76604.68,0.0,0.99072,1e-05,1.16766]
[1779578396709,53.21,76611.49,0.0,0.99079,1e-05,1.1602]
[1779578397715,53.21,76624.53,0.0,0.99092,1e-05,1.14614]
[1779578399729,53.21,76631.89,0.0,0.99099,1e-05,1.13827]
[1779578405776,53.21,76632.08,0.0,0.99099,1e-05,1.13807]
[1779578407793,53.21,76624.53,0.0,0.99092,1e-05,1.14614]
[1779578412821,53.21,76627.63,0.0,0.99095,1e-05,1.14282]
[1779578418864,53.21,76628.19,0.0,0.99096,1e-05,1.14222]
[1779578424422,53.21,76628.72,0.0,0.99096,1e-05,1.14165]
[1779578430947,53.21,76629.58,0.0,0.99097,1e-05,1.14073]
[1779578435986,53.21,76629.13,0.0,0.99098,1e-05,1.13932]
[1779578441018,53.21,76628.84,0.0,0.99098,1e-05,1.13963]
[1779578443035,53.21,76623.84,0.0,0.99093,1e-05,1.14497]
[1779578446052,53.21,76628.98,0.0,0.99098,1e-05,1.13946]
[1779578448066,53.21,76630.57,0.0,0.99099,1e-05,1.13776]
[1779578453101,53.21,76635.07,0.0,0.99104,1e-05,1.13297]
[1779578458137,53.21,76635.22,0.0,0.99104,1e-05,1.13281]
[1779578463173,53.21,76635.85,0.0,0.99105,1e-05,1.13214]
[1779578464178,53.21,76621.44,0.0,0.9909,1e-05,1.14753]
[1779578465185,53.21,76614.48,0.0,0.99084,1e-05,1.15502]
[1779578467201,53.21,76613.09,0.0,0.99082,1e-05,1.15648]
[1779578472234,53.21,76615.49,0.0,0.99085,1e-05,1.15382]
[1779578479282,53.21,76613.01,0.0,0.99082,1e-05,1.15644]
[1779578484319,53.21,76609.86,0.0,0.99079,1e-05,1.1598]
[1779578489353,53.21,76608.38,0.0,0.99078,1e-05,1.16138]
[1779578494388,53.21,76611.38,0.0,0.99082,1e-05,1.15618]
[1779578499422,53.21,76612.89,0.0,0.99084,1e-05,1.15455]
[1779578504458,53.21,76606.29,0.0,0.99077,1e-05,1.16169]
[1779578509494,53.21,76602.46,0.0,0.99073,1e-05,1.16577]
[1779578515099,53.21,76601.79,0.0,0.99073,1e-05,1.16639]
[1779578520569,53.21,76600.57,0.0,0.99072,1e-05,1.16763]
[1779578525604,53.21,76597.77,0.0,0.99069,1e-05,1.17059]
[1779578528629,53.21,76591.81,0.0,0.99063,1e-05,1.17703]
[1779578535240,53.2,76585.91,0.0,0.99057,1e-05,1.18325]
[1779578536690,53.2,76579.36,0.0,0.99051,1e-05,1.19043]
[1779578537690,53.2,76567.24,0.0,0.99038,1e-05,1.20385]
[1779578538698,53.2,76560.5,0.0,0.99031,1e-05,1.21131]
[1779578539705,53.2,76557.27,0.0,0.99028,1e-05,1.21484]
[1779578542733,53.2,76550.96,0.0,0.99022,1e-05,1.22164]
[1779578547766,53.19,76553.51,0.0,0.99025,1e-05,1.21816]
[1779578552803,53.19,76557.79,0.0,0.99031,1e-05,1.21079]
[1779578555379,53.19,76560.58,0.0,0.99035,1e-05,1.20736]
[1779578560857,53.18,76560.02,0.0,0.99034,1e-05,1.20752]
[1779578565892,53.18,76564.2,0.0,0.99039,1e-05,1.20239]
[1779578570937,53.18,76566.29,0.0,0.99042,1e-05,1.19964]
[1779578575971,53.17,76568.63,0.0,0.99045,1e-05,1.19666]
[1779578582015,53.17,76567.16,0.0,0.99043,1e-05,1.19787]
[1779578587050,53.17,76567.35,0.0,0.99044,1e-05,1.19729]
[1779578592086,53.16,76569.78,0.0,0.99047,1e-05,1.19425]
[1779578597127,53.16,76567.85,0.0,0.99045,1e-05,1.196]
[1779578602159,53.16,76563.55,0.0,0.99041,1e-05,1.20043]
[1779578604173,53.16,76554.17,0.0,0.99031,1e-05,1.21078]
[1779578605180,53.16,76552.4,0.0,0.9903,1e-05,1.21268]
[1779578610216,53.15,76550.54,0.0,0.99028,1e-05,1.21429]
[1779578615801,53.15,76555.46,0.0,0.99035,1e-05,1.20634]
[1779578621293,53.14,76554.69,0.0,0.99035,1e-05,1.20671]
[1779578626331,53.14,76554.17,0.0,0.99035,1e-05,1.20687]
[1779578631370,53.14,76555.0,0.0,0.99036,1e-05,1.20551]
[1779578634385,53.14,76549.65,0.0,0.99031,1e-05,1.21127]
[1779578636400,53.13,76546.95,0.0,0.99028,1e-05,1.21413]
[1779578642447,53.13,76546.59,0.0,0.99028,1e-05,1.21386]
[1779578643450,53.13,76529.17,0.0,0.9901,1e-05,1.23364]
[1779578644456,53.13,76519.03,0.0,0.98999,1e-05,1.24514]
[1779578645464,53.13,76518.79,0.0,0.98999,1e-05,1.24527]
[1779578650499,53.12,76518.51,0.0,0.98999,1e-05,1.24483]
[1779578655534,53.11,76516.65,0.0,0.98998,1e-05,1.24621]
[1779578660569,53.11,76516.1,0.0,0.98998,1e-05,1.24606]
[1779578665605,53.1,76518.82,0.0,0.99002,1e-05,1.24215]
[1779578667618,53.1,76528.33,0.0,0.99012,1e-05,1.23094]
[1779578668625,53.1,76530.56,0.0,0.99015,1e-05,1.22826]
[1779578673660,53.09,76533.4,0.0,0.9902,1e-05,1.22238]
[1779578679703,53.09,76534.01,0.0,0.99021,1e-05,1.22093]
[1779578684740,53.08,76527.47,0.0,0.99015,1e-05,1.2277]
[1779578690781,53.07,76525.96,0.0,0.99014,1e-05,1.22855]
[1779578692795,53.07,76520.58,0.0,0.99009,1e-05,1.2344]
[1779578693802,53.07,76519.37,0.0,0.99008,1e-05,1.23562]
[1779578698837,53.06,76520.01,0.0,0.99009,1e-05,1.23407]
[1779578703874,53.06,76521.81,0.0,0.99012,1e-05,1.23122]
[1779578708908,53.05,76517.71,0.0,0.99008,1e-05,1.2351]
[1779578713941,53.04,76513.45,0.0,0.99004,1e-05,1.23916]
[1779578714951,53.04,76508.06,0.0,0.98999,1e-05,1.24519]
[1779578716507,53.03,76502.46,0.0,0.98995,1e-05,1.24944]
[1779578722004,53.02,76499.17,0.0,0.98992,1e-05,1.25248]
[1779578728044,53.01,76497.61,0.0,0.98991,1e-05,1.25313]
[1779578733082,53.0,76497.4,0.0,0.98993,1e-05,1.25042]
[1779578736648,53.0,76502.82,0.0,0.99,1e-05,1.24342]
[1779578738114,53.0,76507.28,0.0,0.99005,1e-05,1.23812]
[1779578743150,52.99,76507.63,0.0,0.99006,1e-05,1.23693]
[1779578746718,52.98,76499.96,0.0,0.98998,1e-05,1.24511]
[1779578752212,52.98,76497.59,0.0,0.98996,1e-05,1.24698]
[1779578757249,52.97,76496.42,0.0,0.98996,1e-05,1.24745]
[1779578758255,52.97,76501.44,0.0,0.99002,1e-05,1.24147]
[1779578761276,52.96,76505.86,0.0,0.99007,1e-05,1.23588]
[1779578764300,52.96,76499.66,0.0,0.99001,1e-05,1.24255]
[1779578766314,52.96,76499.47,0.0,0.99001,1e-05,1.24227]
[1779578768327,52.95,76499.03,0.0,0.99001,1e-05,1.24244]
[1779578772362,52.95,76492.74,0.0,0.98994,1e-05,1.24922]
[1779578773365,52.95,76502.86,0.0,0.99006,1e-05,1.23719]
[1779578774371,52.95,76509.86,0.0,0.99013,1e-05,1.22901]
[1779578775379,52.94,76510.82,0.0,0.99014,1e-05,1.22778]
[1779578780414,52.94,76512.79,0.0,0.99017,1e-05,1.22499]
[1779578783442,52.94,76534.51,0.0,0.9904,1e-05,1.20002]
[1779578784446,52.94,76538.37,0.0,0.99044,1e-05,1.19548]
[1779578789479,52.93,76534.95,0.0,0.99041,1e-05,1.19898]
[1779578790485,52.93,76529.07,0.0,0.99035,1e-05,1.20543]
[1779578792499,52.93,76526.15,0.0,0.99034,1e-05,1.20656]
[1779578797534,52.93,76524.06,0.0,0.99032,1e-05,1.20843]
[1779578802568,52.92,76520.78,0.0,0.99029,1e-05,1.21164]
[1779578807603,52.92,76520.42,0.0,0.99029,1e-05,1.21153]
[1779578812639,52.91,76519.84,0.0,0.99029,1e-05,1.21166]
[1779578821702,52.91,76519.64,0.0,0.9903,1e-05,1.21094]
[1779578822710,52.9,76530.55,0.0,0.99041,1e-05,1.19847]
[1779578824723,52.9,76537.37,0.0,0.99048,1e-05,1.19069]
[1779578829758,52.9,76540.25,0.0,0.99052,1e-05,1.18722]
[1779578835800,52.9,76537.08,0.0,0.99049,1e-05,1.19035]
[1779578841842,52.89,76537.62,0.0,0.9905,1e-05,1.18934]
[1779578846877,52.89,76538.63,0.0,0.99051,1e-05,1.18788]
[1779578851911,52.89,76539.57,0.0,0.99054,1e-05,1.18454]
[1779578857502,52.89,76539.82,0.0,0.99054,1e-05,1.18388]
[1779578861982,52.88,76534.09,0.0,0.99049,1e-05,1.19]
[1779578867566,52.88,76532.67,0.0,0.99048,1e-05,1.19111]
[1779578873059,52.88,76534.95,0.0,0.9905,1e-05,1.18809]
[1779578875073,52.88,76541.24,0.0,0.99057,1e-05,1.18103]
[1779578880108,52.87,76542.15,0.0,0.99058,1e-05,1.17972]
[1779578885144,52.87,76541.97,0.0,0.99058,1e-05,1.17964]
[1779578890180,52.87,76542.38,0.0,0.99059,1e-05,1.17886]
[1779578895216,52.87,76538.03,0.0,0.99055,1e-05,1.18346]
[1779578900251,52.86,76532.19,0.0,0.99049,1e-05,1.18964]
[1779578906293,52.86,76531.69,0.0,0.99049,1e-05,1.18974]
[1779578911329,52.86,76533.49,0.0,0.99053,1e-05,1.18539]
[1779578917930,52.85,76534.87,0.0,0.99055,1e-05,1.18333]
[1779578923412,52.85,76515.07,0.0,0.99034,1e-05,1.20511]
[1779578924420,52.85,76513.96,0.0,0.99033,1e-05,1.20625]
[1779578926433,52.85,76508.39,0.0,0.99028,1e-05,1.2123]
[1779578932475,52.84,76508.58,0.0,0.99029,1e-05,1.21131]
[1779578934488,52.84,76515.47,0.0,0.99036,1e-05,1.20313]
[1779578936515,52.84,76529.92,0.0,0.99051,1e-05,1.18682]
[1779578938525,52.83,76530.92,0.0,0.99053,1e-05,1.18544]
[1779578943561,52.83,76529.06,0.0,0.99051,1e-05,1.1872]
[1779578948596,52.83,76532.0,0.0,0.99054,1e-05,1.18352]
[1779578950610,52.83,76529.89,0.0,0.99052,1e-05,1.18571]
[1779578954644,52.82,76523.56,0.0,0.99046,1e-05,1.19238]
[1779578957660,52.82,76530.97,0.0,0.99054,1e-05,1.18384]
[1779578958669,52.82,76533.69,0.0,0.99057,1e-05,1.18075]
[1779578962696,52.82,76538.74,0.0,0.99062,1e-05,1.17489]
[1779578964716,52.82,76539.84,0.0,0.99064,1e-05,1.17357]
[1779578971777,52.81,76542.88,0.0,0.99068,1e-05,1.16798]
[1779578976811,52.81,76543.9,0.0,0.9907,1e-05,1.16668]
[1779578981845,52.81,76540.77,0.0,0.99067,1e-05,1.16996]
[1779578988894,52.81,76540.42,0.0,0.99066,1e-05,1.1701]
[1779578994943,52.81,76539.95,0.0,0.99066,1e-05,1.17041]
[1779579000985,52.81,76540.12,0.0,0.99067,1e-05,1.17001]
[1779579006021,52.8,76540.62,0.0,0.99067,1e-05,1.16928]
[1779579011056,52.8,76548.25,0.0,0.99075,1e-05,1.16075]
[1779579015085,52.8,76547.56,0.0,0.99074,1e-05,1.16144]
[1779579019112,52.8,76552.13,0.0,0.99079,1e-05,1.15641]
[1779579024147,52.8,76550.03,0.0,0.99077,1e-05,1.15871]
[1779579029181,52.8,76550.08,0.0,0.99077,1e-05,1.15865]
[1779579034217,52.8,76551.08,0.0,0.99079,1e-05,1.15564]
[1779579039253,52.8,76551.14,0.0,0.9908,1e-05,1.15557]
[1779579044288,52.8,76551.13,0.0,0.9908,1e-05,1.15558]
[1779579051337,52.8,76550.26,0.0,0.99079,1e-05,1.15653]
[1779579052345,52.8,76557.18,0.0,0.99086,1e-05,1.14899]
[1779579057383,52.8,76561.9,0.0,0.9909,1e-05,1.14387]
[1779579062413,52.8,76565.15,0.0,0.99094,1e-05,1.14036]
[1779579067451,52.8,76565.53,0.0,0.99094,1e-05,1.13995]
[1779579072489,52.8,76567.41,0.0,0.99096,1e-05,1.13792]
[1779579077523,52.8,76568.49,0.0,0.99097,1e-05,1.13676]
[1779579086586,52.8,76566.87,0.0,0.99095,1e-05,1.13851]
[1779579088600,52.8,76599.35,0.0,0.99127,1e-05,1.10393]
[1779579089618,52.8,76622.98,0.0,0.99149,1e-05,1.07933]
[1779579090621,52.8,76633.6,0.0,0.99159,1e-05,1.06842]
[1779579093639,52.8,76629.12,0.0,0.99157,1e-05,1.07119]
[1779579098674,52.8,76634.07,0.0,0.99161,1e-05,1.06612]
[1779579102702,52.8,76628.25,0.0,0.99156,1e-05,1.07208]
[1779579103709,52.8,76624.16,0.0,0.99152,1e-05,1.07628]
[1779579108745,52.8,76619.3,0.0,0.99147,1e-05,1.08129]
[1779579111765,52.8,76614.48,0.0,0.99143,1e-05,1.08628]
[1779579113779,52.8,76612.3,0.0,0.99141,1e-05,1.08854]
[1779579118814,52.8,76612.09,0.0,0.99141,1e-05,1.08876]
[1779579123851,52.8,76618.16,0.0,0.99146,1e-05,1.08247]
[1779579125863,52.8,76623.01,0.0,0.99151,1e-05,1.07746]
[1779579130899,52.8,76627.54,0.0,0.99155,1e-05,1.07281]
[1779579136940,52.8,76624.18,0.0,0.99152,1e-05,1.07626]
[1779579143990,52.8,76622.14,0.0,0.9915,1e-05,1.07836]
[1779579149025,52.8,76621.63,0.0,0.9915,1e-05,1.07889]
[1779579154060,52.8,76621.17,0.0,0.99151,1e-05,1.07753]
[1779579157081,52.8,76629.64,0.0,0.99158,1e-05,1.06883]
[1779579163123,52.8,76630.61,0.0,0.99159,1e-05,1.06784]
[1779579168158,52.8,76631.96,0.0,0.99161,1e-05,1.06646]
[1779579173193,52.8,76633.28,0.0,0.99162,1e-05,1.06511]
[1779579177222,52.8,76638.43,0.0,0.99167,1e-05,1.05987]
[1779579181265,52.8,76644.28,0.0,0.99172,1e-05,1.05393]
[1779579186301,52.8,76645.47,0.0,0.99173,1e-05,1.05273]
[1779579193348,52.8,76643.22,0.0,0.99171,1e-05,1.05501]
[1779579198385,52.8,76646.89,0.0,0.99174,1e-05,1.0513]
[1779579203421,52.8,76652.61,0.0,0.9918,1e-05,1.04554]
[1779579206441,52.8,76656.99,0.0,0.99184,1e-05,1.04114]
[1779579208455,52.8,76663.81,0.0,0.9919,1e-05,1.03433]
[1779579210019,52.8,76653.6,0.0,0.9918,1e-05,1.04454]
[1779579211477,52.8,76649.93,0.0,0.99178,1e-05,1.04643]
[1779579215505,52.8,76646.19,0.0,0.99175,1e-05,1.0502]
[1779579220088,52.8,76632.45,0.0,0.99162,1e-05,1.06414]
[1779579223563,52.8,76630.56,0.0,0.99161,1e-05,1.06607]
[1779579228599,52.8,76630.73,0.0,0.99161,1e-05,1.0659]
[1779579230158,52.8,76619.12,0.0,0.9915,1e-05,1.07781]
[1779579231618,52.8,76617.78,0.0,0.99149,1e-05,1.07919]
[1779579237660,52.8,76617.13,0.0,0.99148,1e-05,1.07986]
[1779579240228,52.8,76610.4,0.0,0.99142,1e-05,1.08683]
[1779579245728,52.8,76611.29,0.0,0.99143,1e-05,1.08591]
[1779579247736,52.8,76619.26,0.0,0.9915,1e-05,1.07766]
[1779579248742,52.8,76617.98,0.0,0.99149,1e-05,1.07899]
[1779579250299,52.8,76611.1,0.0,0.99142,1e-05,1.0861]
[1779579255791,52.8,76628.72,0.0,0.99159,1e-05,1.06795]
[1779579256798,52.8,76639.04,0.0,0.99169,1e-05,1.05744]
[1779579257809,52.8,76644.64,0.0,0.99174,1e-05,1.05177]
[1779579259822,52.8,76636.68,0.0,0.99166,1e-05,1.05983]
[1779579264855,52.8,76639.76,0.0,0.99169,1e-05,1.05671]
[1779579269891,52.8,76644.77,0.0,0.99174,1e-05,1.05164]
[1779579274925,52.8,76643.44,0.0,0.99174,1e-05,1.05118]
[1779579277946,52.8,76637.37,0.0,0.99168,1e-05,1.05732]
[1779579282981,52.8,76637.24,0.0,0.99168,1e-05,1.05745]
[1779579288018,52.8,76629.88,0.0,0.99161,1e-05,1.06494]
[1779579290033,52.8,76627.92,0.0,0.9916,1e-05,1.06695]
[1779579296073,52.8,76627.03,0.0,0.99159,1e-05,1.06786]
[1779579301109,52.8,76624.59,0.0,0.99157,1e-05,1.07036]
[1779579303123,52.8,76617.28,0.0,0.9915,1e-05,1.07787]
[1779579304129,52.8,76613.77,0.0,0.99146,1e-05,1.0815]
[1779579309165,52.8,76613.51,0.0,0.99146,1e-05,1.08177]
[1779579310173,52.8,76608.39,0.0,0.99141,1e-05,1.08707]
[1779579312189,52.8,76606.08,0.0,0.99139,1e-05,1.08947]
[1779579317222,52.8,76603.82,0.0,0.99137,1e-05,1.09183]
[1779579322257,52.8,76601.41,0.0,0.99135,1e-05,1.09434]
[1779579328298,52.8,76599.85,0.0,0.99133,1e-05,1.09597]
[1779579332327,52.8,76594.52,0.0,0.99129,1e-05,1.0997]
[1779579338369,52.8,76592.34,0.0,0.99127,1e-05,1.10198]
[1779579343404,52.8,76593.25,0.0,0.99128,1e-05,1.10103]
[1779579349450,52.8,76592.92,0.0,0.99128,1e-05,1.10137]
[1779579355489,52.8,76592.63,0.0,0.99128,1e-05,1.10168]
[1779579361073,52.8,76588.68,0.0,0.99124,1e-05,1.10583]
[1779579362539,52.8,76579.4,0.0,0.99115,1e-05,1.11565]
[1779579363544,52.8,76578.02,0.0,0.99113,1e-05,1.11711]
[1779579368580,52.8,76576.72,0.0,0.99112,1e-05,1.1185]
[1779579373615,52.8,76578.95,0.0,0.99114,1e-05,1.11613]
[1779579378650,52.8,76578.31,0.0,0.99114,1e-05,1.11681]
[1779579383685,52.8,76580.04,0.0,0.99115,1e-05,1.11497]
[1779579385699,52.8,76591.61,0.0,0.99127,1e-05,1.10275]
[1779579386706,52.8,76593.36,0.0,0.99128,1e-05,1.10091]
[1779579391741,52.8,76594.06,0.0,0.9913,1e-05,1.09832]
[1779579397783,52.8,76594.5,0.0,0.99131,1e-05,1.09786]
[1779579402818,52.8,76592.69,0.0,0.99129,1e-05,1.09975]
[1779579407853,52.8,76591.74,0.0,0.99128,1e-05,1.10075]
[1779579411426,52.8,76600.26,0.0,0.99136,1e-05,1.09184]
[1779579412892,52.8,76610.05,0.0,0.99146,1e-05,1.08167]
[1779579417929,52.8,76619.83,0.0,0.99155,1e-05,1.07159]
[1779579418936,52.8,76624.2,0.0,0.99159,1e-05,1.06711]
[1779579423976,52.8,76621.98,0.0,0.99157,1e-05,1.06938]
[1779579429007,52.8,76623.48,0.0,0.99158,1e-05,1.06784]
[1779579434041,52.8,76625.79,0.0,0.9916,1e-05,1.06548]
[1779579439077,52.8,76621.8,0.0,0.99157,1e-05,1.06957]
[1779579444112,52.8,76619.54,0.0,0.99155,1e-05,1.07188]
[1779579449149,52.8,76616.77,0.0,0.99152,1e-05,1.07473]
[1779579454183,52.8,76616.44,0.0,0.99153,1e-05,1.07324]
[1779579461231,52.8,76616.17,0.0,0.99153,1e-05,1.07352]
[1779579463247,52.8,76609.78,0.0,0.99147,1e-05,1.08011]
[1779579466269,52.8,76607.46,0.0,0.99145,1e-05,1.08251]
[1779579472311,52.8,76603.69,0.0,0.99141,1e-05,1.08642]
[1779579477348,52.8,76603.41,0.0,0.99141,1e-05,1.08671]
[1779579480367,52.8,76607.02,0.0,0.99144,1e-05,1.08296]
[1779579485402,52.8,76608.3,0.0,0.99145,1e-05,1.08164]
[1779579490441,52.8,76608.49,0.0,0.99146,1e-05,1.08144]
[1779579492454,52.8,76617.52,0.0,0.99154,1e-05,1.07213]
[1779579493459,52.8,76618.37,0.0,0.99155,1e-05,1.07126]
[1779579500509,52.8,76623.01,0.0,0.99159,1e-05,1.0665]
[1779579505544,52.8,76611.94,0.0,0.99149,1e-05,1.07788]
[1779579506551,52.8,76608.09,0.0,0.99145,1e-05,1.08185]
[1779579511585,52.8,76607.75,0.0,0.99146,1e-05,1.08037]
[1779579516620,52.8,76607.41,0.0,0.99146,1e-05,1.08072]
[1779579520652,52.8,76618.27,0.0,0.99156,1e-05,1.06953]
[1779579522198,52.8,76620.25,0.0,0.99158,1e-05,1.0675]
[1779579526693,52.8,76626.76,0.0,0.99164,1e-05,1.06085]
[1779579527702,52.8,76632.7,0.0,0.9917,1e-05,1.05482]
[1779579528708,52.8,76632.86,0.0,0.9917,1e-05,1.05466]
[1779579533744,52.8,76634.82,0.0,0.99172,1e-05,1.05267]
[1779579538783,52.8,76640.15,0.0,0.99176,1e-05,1.04729]
[1779579542349,52.8,76631.13,0.0,0.99168,1e-05,1.05641]
[1779579544825,52.8,76629.07,0.0,0.99166,1e-05,1.0585]
[1779579549861,52.8,76626.75,0.0,0.99164,1e-05,1.06087]
[1779579554899,52.8,76620.93,0.0,0.99159,1e-05,1.06681]
[1779579559933,52.8,76618.65,0.0,0.99157,1e-05,1.06914]
[1779579564970,52.8,76605.08,0.0,0.99144,1e-05,1.08313]
[1779579567992,52.8,76599.02,0.0,0.99138,1e-05,1.08943]
[1779579573032,52.8,76595.64,0.0,0.99136,1e-05,1.0911]
[1779579576048,52.8,76600.79,0.0,0.99141,1e-05,1.08574]
[1779579578062,52.8,76607.55,0.0,0.99148,1e-05,1.07873]
[1779579582631,52.8,76613.31,0.0,0.99153,1e-05,1.0728]
[1779579588131,52.8,76617.28,0.0,0.99157,1e-05,1.06872]
[1779579593167,52.8,76620.08,0.0,0.99159,1e-05,1.06585]
[1779579598202,52.8,76616.83,0.0,0.99156,1e-05,1.06918]
[1779579603238,52.8,76607.7,0.0,0.99148,1e-05,1.07858]
[1779579605251,52.8,76606.51,0.0,0.99147,1e-05,1.07981]
[1779579609288,52.8,76613.97,0.0,0.99154,1e-05,1.07212]
[1779579610295,52.8,76621.36,0.0,0.9916,1e-05,1.06454]
[1779579611301,52.8,76624.15,0.0,0.99163,1e-05,1.0617]
[1779579616335,52.8,76625.48,0.0,0.99164,1e-05,1.06034]
[1779579621370,52.8,76626.39,0.0,0.99165,1e-05,1.05942]
[1779579625398,52.8,76620.34,0.0,0.9916,1e-05,1.06559]
[1779579630436,52.8,76618.01,0.0,0.99157,1e-05,1.06797]
[1779579635471,52.8,76614.86,0.0,0.99156,1e-05,1.06937]
[1779579639500,52.8,76608.34,0.0,0.9915,1e-05,1.07608]
[1779579644535,52.8,76603.95,0.0,0.99146,1e-05,1.08061]
[1779579647556,52.8,76599.43,0.0,0.99141,1e-05,1.0853]
[1779579652591,52.8,76596.34,0.0,0.99138,1e-05,1.08851]
[1779579657626,52.8,76593.01,0.0,0.99135,1e-05,1.09199]
[1779579662671,52.8,76589.23,0.0,0.99132,1e-05,1.09594]
[1779579664679,52.8,76598.57,0.0,0.9914,1e-05,1.08619]
[1779579669710,52.8,76600.19,0.0,0.99142,1e-05,1.08451]
[1779579674747,52.8,76597.82,0.0,0.9914,1e-05,1.08697]
[1779579679782,52.8,76597.7,0.0,0.9914,1e-05,1.0871]
[1779579684816,52.8,76597.16,0.0,0.99139,1e-05,1.08766]
[1779579691866,52.8,76597.26,0.0,0.99141,1e-05,1.08571]
[1779579693411,52.8,76615.32,0.0,0.99158,1e-05,1.06707]
[1779579693879,52.8,76615.32,0.0,0.99158,1e-05,1.06707]
[1779579698914,52.8,76619.52,0.0,0.99162,1e-05,1.06278]
[1779579703948,52.8,76617.96,0.0,0.9916,1e-05,1.06437]
[1779579706971,52.8,76610.9,0.0,0.99153,1e-05,1.07161]
[1779579707977,52.8,76606.02,0.0,0.99149,1e-05,1.07664]
[1779579713558,52.8,76607.75,0.0,0.99151,1e-05,1.07485]
[1779579716035,52.8,76612.76,0.0,0.99155,1e-05,1.0697]
[1779579721069,52.8,76614.56,0.0,0.99157,1e-05,1.06785]
[1779579723628,52.8,76620.12,0.0,0.99162,1e-05,1.06217]
[1779579732148,52.8,76619.12,0.0,0.99161,1e-05,1.06319]
[1779579737184,52.8,76619.65,0.0,0.99162,1e-05,1.06265]
[1779579742217,52.8,76619.05,0.0,0.99161,1e-05,1.06326]
[1779579747252,52.8,76621.04,0.0,0.99163,1e-05,1.06123]
[1779579752287,52.8,76616.17,0.0,0.9916,1e-05,1.06438]
[1779579753840,52.8,76609.55,0.0,0.99154,1e-05,1.07116]
[1779579758329,52.8,76604.28,0.0,0.99149,1e-05,1.07659]
[1779579763366,52.8,76602.53,0.0,0.99147,1e-05,1.0784]
[1779579767393,52.8,76597.14,0.0,0.99142,1e-05,1.08398]
[1779579772429,52.8,76595.38,0.0,0.9914,1e-05,1.08581]
[1779579777462,52.8,76594.06,0.0,0.99139,1e-05,1.08718]
[1779579780487,52.8,76584.64,0.0,0.9913,1e-05,1.09702]
[1779579781492,52.8,76577.25,0.0,0.99123,1e-05,1.10479]
[1779579782498,52.8,76576.97,0.0,0.99123,1e-05,1.10509]
[1779579784519,52.8,76604.85,0.0,0.99149,1e-05,1.076]
[1779579785525,52.8,76620.07,0.0,0.99163,1e-05,1.0604]
[1779579786532,52.8,76620.23,0.0,0.99164,1e-05,1.06023]
[1779579791567,52.8,76618.89,0.0,0.99162,1e-05,1.0616]
[1779579794595,52.8,76625.1,0.0,0.99168,1e-05,1.05528]
[1779579795601,52.8,76630.21,0.0,0.99173,1e-05,1.05011]
[1779579798628,52.8,76633.29,0.0,0.99176,1e-05,1.047]
[1779579803659,52.8,76634.59,0.0,0.99177,1e-05,1.04569]
[1779579808695,52.8,76634.8,0.0,0.99177,1e-05,1.04547]
[1779579812725,52.8,76629.25,0.0,0.99173,1e-05,1.04927]
[1779579817757,52.8,76628.1,0.0,0.99172,1e-05,1.05043]
[1779579822792,52.8,76632.16,0.0,0.99176,1e-05,1.04633]
[1779579828836,52.8,76636.2,0.0,0.9918,1e-05,1.04227]
[1779579833870,52.8,76638.93,0.0,0.99182,1e-05,1.03953]
[1779579839912,52.8,76636.57,0.0,0.9918,1e-05,1.04189]
[1779579841926,52.8,76642.44,0.0,0.99185,1e-05,1.03601]
[1779579844949,52.8,76636.06,0.0,0.9918,1e-05,1.04241]
[1779579849982,52.8,76633.53,0.0,0.99177,1e-05,1.04495]
[1779579851998,52.8,76626.3,0.0,0.99171,1e-05,1.05225]
[1779579857031,52.8,76622.53,0.0,0.99167,1e-05,1.05608]
[1779579863072,52.8,76619.32,0.0,0.99164,1e-05,1.05934]
[1779579870122,52.8,76616.94,0.0,0.99162,1e-05,1.06177]
[1779579872147,52.8,76610.95,0.0,0.99158,1e-05,1.06607]
[1779579873146,52.8,76604.97,0.0,0.99152,1e-05,1.07221]
[1779579874690,52.8,76598.64,0.0,0.99146,1e-05,1.07874]
[1779579880194,52.8,76595.94,0.0,0.99144,1e-05,1.08153]
[1779579883215,52.8,76601.91,0.0,0.99149,1e-05,1.07536]
[1779579889258,52.8,76601.63,0.0,0.99149,1e-05,1.07565]
[1779579894831,52.8,76600.08,0.0,0.99148,1e-05,1.07725]
[1779579901343,52.8,76599.02,0.0,0.99147,1e-05,1.07834]
[1779579906378,52.8,76594.87,0.0,0.99143,1e-05,1.08264]
[1779579911416,52.8,76595.4,0.0,0.99143,1e-05,1.08209]
[1779579916449,52.8,76600.75,0.0,0.99148,1e-05,1.07656]
[1779579918463,52.8,76604.48,0.0,0.99152,1e-05,1.07271]
[1779579923499,52.8,76604.61,0.0,0.99152,1e-05,1.07258]
[1779579928533,52.8,76606.24,0.0,0.99153,1e-05,1.0709]
[1779579933567,52.8,76605.02,0.0,0.99154,1e-05,1.07032]
[1779579938603,52.8,76604.28,0.0,0.99153,1e-05,1.07108]
[1779579942633,52.8,76598.44,0.0,0.99147,1e-05,1.0771]
[1779579944647,52.8,76592.26,0.0,0.99142,1e-05,1.0835]
[1779579949680,52.8,76592.97,0.0,0.99142,1e-05,1.08277]
[1779579954715,52.8,76593.51,0.0,0.99143,1e-05,1.08221]
[1779579955722,52.8,76599.66,0.0,0.99149,1e-05,1.07584]
[1779579956729,52.8,76602.36,0.0,0.99151,1e-05,1.07306]
[1779579960757,52.8,76607.98,0.0,0.99156,1e-05,1.06728]
[1779579965796,52.8,76613.25,0.0,0.99161,1e-05,1.06189]
[1779579971838,52.8,76614.58,0.0,0.99162,1e-05,1.06053]
[1779579974868,52.8,76600.01,0.0,0.99149,1e-05,1.07548]
[1779579975871,52.8,76596.13,0.0,0.99145,1e-05,1.07949]
[1779579976876,52.8,76589.17,0.0,0.99139,1e-05,1.08672]
[1779579977881,52.8,76588.26,0.0,0.99138,1e-05,1.08766]
[1779579982915,52.8,76587.22,0.0,0.99137,1e-05,1.08875]
[1779579987950,52.8,76587.28,0.0,0.99137,1e-05,1.08868]
[1779579992988,52.8,76588.1,0.0,0.99139,1e-05,1.08598]
[1779579993995,52.8,76616.54,0.0,0.99166,1e-05,1.05672]
[1779579995003,52.8,76624.18,0.0,0.99173,1e-05,1.04897]
[1779580000037,52.8,76622.25,0.0,0.99171,1e-05,1.05092]
[1779580005072,52.8,76623.42,0.0,0.99172,1e-05,1.04974]
[1779580010111,52.8,76625.1,0.0,0.99174,1e-05,1.04804]
[1779580015142,52.8,76625.86,0.0,0.99174,1e-05,1.04727]
[1779580019170,52.8,76636.4,0.0,0.99184,1e-05,1.03668]
[1779580024205,52.8,76635.25,0.0,0.99183,1e-05,1.03783]
[1779580029241,52.8,76633.19,0.0,0.99181,1e-05,1.03989]
[1779580034276,52.8,76632.03,0.0,0.9918,1e-05,1.04106]
[1779580038306,52.8,76623.36,0.0,0.99172,1e-05,1.0498]
[1779580044349,52.8,76623.3,0.0,0.99172,1e-05,1.04986]
[1779580049385,52.8,76624.76,0.0,0.99173,1e-05,1.04838]
[1779580054421,52.8,76628.62,0.0,0.99178,1e-05,1.04269]
[1779580059455,52.8,76630.44,0.0,0.9918,1e-05,1.04086]
[1779580066030,52.8,76632.1,0.0,0.99181,1e-05,1.03919]
[1779580071540,52.8,76633.25,0.0,0.99182,1e-05,1.03804]
[1779580076575,52.8,76633.57,0.0,0.99183,1e-05,1.03772]
[1779580081610,52.8,76632.73,0.0,0.99182,1e-05,1.03856]
[1779580087652,52.8,76632.99,0.0,0.99182,1e-05,1.0383]
[1779580096240,52.8,76633.73,0.0,0.99183,1e-05,1.03755]
[1779580101760,52.8,76634.26,0.0,0.99183,1e-05,1.03702]
[1779580106788,52.8,76633.84,0.0,0.99183,1e-05,1.03744]
[1779580111824,52.8,76632.33,0.0,0.99183,1e-05,1.03716]
[1779580116858,52.8,76630.41,0.0,0.99181,1e-05,1.03909]
[1779580121897,52.8,76631.57,0.0,0.99182,1e-05,1.03792]
[1779580126928,52.8,76632.06,0.0,0.99183,1e-05,1.03743]
[1779580131966,52.8,76634.34,0.0,0.99185,1e-05,1.03515]
[1779580138008,52.8,76633.58,0.0,0.99184,1e-05,1.03591]
[1779580143045,52.8,76631.03,0.0,0.99182,1e-05,1.03846]
[1779580148079,52.8,76632.8,0.0,0.99183,1e-05,1.03669]
[1779580154121,52.8,76632.34,0.0,0.99183,1e-05,1.03715]
[1779580157142,52.8,76626.2,0.0,0.99177,1e-05,1.04332]
[1779580163185,52.8,76629.97,0.0,0.99181,1e-05,1.03953]
[1779580169227,52.8,76629.9,0.0,0.99181,1e-05,1.0396]
[1779580174263,52.8,76633.8,0.0,0.99186,1e-05,1.0339]
[1779580181311,52.8,76635.38,0.0,0.99187,1e-05,1.03232]
[1779580186347,52.8,76633.51,0.0,0.99185,1e-05,1.03419]
[1779580196942,52.8,76632.56,0.0,0.99185,1e-05,1.03514]
[1779580202458,52.8,76633.52,0.0,0.99185,1e-05,1.03418]
[1779580204473,52.8,76626.48,0.0,0.99179,1e-05,1.04123]
[1779580210515,52.8,76624.62,0.0,0.99177,1e-05,1.0431]
[1779580215550,52.8,76626.94,0.0,0.99179,1e-05,1.04077]
[1779580219578,52.8,76613.92,0.0,0.99167,1e-05,1.05393]
[1779580222599,52.8,76604.61,0.0,0.99159,1e-05,1.06342]
[1779580224613,52.8,76599.1,0.0,0.99154,1e-05,1.06907]
[1779580227159,52.8,76593.62,0.0,0.99148,1e-05,1.07471]
[1779580232669,52.8,76592.98,0.0,0.99149,1e-05,1.07353]
[1779580238736,52.8,76592.25,0.0,0.99149,1e-05,1.07428]
[1779580240726,52.8,76610.58,0.0,0.99166,1e-05,1.0555]
[1779580245761,52.8,76614.14,0.0,0.99169,1e-05,1.05189]
[1779580251803,52.8,76612.66,0.0,0.99168,1e-05,1.05339]
[1779580257371,52.8,76607.38,0.0,0.99163,1e-05,1.05876]
[1779580260867,52.8,76597.9,0.0,0.99154,1e-05,1.06846]
[1779580265903,52.8,76603.99,0.0,0.9916,1e-05,1.06222]
[1779580266908,52.8,76607.54,0.0,0.99163,1e-05,1.0586]
[1779580271943,52.8,76605.24,0.0,0.99161,1e-05,1.06094]
[1779580277987,52.8,76604.63,0.0,0.9916,1e-05,1.06157]
[1779580283024,52.8,76601.92,0.0,0.99158,1e-05,1.06434]
[1779580288062,52.8,76601.67,0.0,0.99157,1e-05,1.0646]
[1779580292094,52.8,76607.35,0.0,0.99164,1e-05,1.05697]
[1779580294109,52.8,76612.3,0.0,0.99169,1e-05,1.05194]
[1779580299145,52.8,76614.96,0.0,0.99171,1e-05,1.04924]
[1779580304181,52.8,76621.99,0.0,0.99178,1e-05,1.04214]
[1779580313243,52.8,76622.16,0.0,0.99178,1e-05,1.04197]
[1779580319290,52.8,76624.58,0.0,0.9918,1e-05,1.03954]
[1779580320294,52.8,76633.17,0.0,0.99188,1e-05,1.03094]
[1779580321299,52.8,76640.77,0.0,0.99195,1e-05,1.02338]
[1779580327341,52.8,76644.29,0.0,0.99198,1e-05,1.0199]
[1779580332377,52.8,76646.77,0.0,0.992,1e-05,1.01745]
[1779580337412,52.8,76647.38,0.0,0.99201,1e-05,1.01685]
[1779580340433,52.8,76652.8,0.0,0.99205,1e-05,1.01151]
[1779580344461,52.8,76659.13,0.0,0.99211,1e-05,1.00531]
[1779580345470,52.8,76650.21,0.0,0.99203,1e-05,1.01406]
[1779580350504,52.8,76648.37,0.0,0.99202,1e-05,1.01587]
[1779580355539,52.8,76644.62,0.0,0.992,1e-05,1.01779]
[1779580360573,52.8,76642.9,0.0,0.99198,1e-05,1.01949]
[1779580365609,52.8,76641.1,0.0,0.99196,1e-05,1.02127]
[1779580370644,52.8,76637.95,0.0,0.99194,1e-05,1.0244]
[1779580375679,52.8,76642.66,0.0,0.99198,1e-05,1.01973]
[1779580380714,52.8,76645.17,0.0,0.992,1e-05,1.01725]
[1779580388297,52.8,76645.32,0.0,0.992,1e-05,1.0171]
[1779580393801,52.8,76645.32,0.0,0.992,1e-05,1.0171]
[1779580398367,52.8,76640.28,0.0,0.99196,1e-05,1.02209]
[1779580404885,52.8,76639.48,0.0,0.99195,1e-05,1.02288]
[1779580410927,52.8,76639.17,0.0,0.99195,1e-05,1.02319]
[1779580412939,52.8,76632.13,0.0,0.9919,1e-05,1.0284]
[1779580418507,52.8,76630.24,0.0,0.99188,1e-05,1.03028]
[1779580425026,52.8,76630.23,0.0,0.99188,1e-05,1.03029]
[1779580430060,52.8,76628.5,0.0,0.99186,1e-05,1.03202]
[1779580439124,52.8,76628.37,0.0,0.99186,1e-05,1.03215]
[1779580444161,52.8,76625.36,0.0,0.99183,1e-05,1.03516]
[1779580449197,52.8,76625.17,0.0,0.99183,1e-05,1.03535]
[1779580456246,52.8,76625.67,0.0,0.99184,1e-05,1.03485]
[1779580463295,52.8,76626.47,0.0,0.99184,1e-05,1.03405]
[1779580468864,52.8,76626.81,0.0,0.99185,1e-05,1.03371]
[1779580474370,52.8,76627.24,0.0,0.99187,1e-05,1.03148]
[1779580480413,52.8,76627.25,0.0,0.99187,1e-05,1.03147]
[1779580489008,52.8,76627.42,0.0,0.99187,1e-05,1.0313]
[1779580494511,52.8,76630.31,0.0,0.99189,1e-05,1.02842]
[1779580498538,52.8,76635.56,0.0,0.99194,1e-05,1.0232]
[1779580502566,52.8,76639.36,0.0,0.99198,1e-05,1.01944]
[1779580508610,52.8,76637.62,0.0,0.99196,1e-05,1.02116]
[1779580510623,52.8,76642.18,0.0,0.992,1e-05,1.01665]
[1779580515658,52.8,76642.92,0.0,0.99201,1e-05,1.01592]
[1779580520693,52.8,76642.39,0.0,0.992,1e-05,1.01644]
[1779580526734,52.8,76641.55,0.0,0.99199,1e-05,1.01727]
[1779580531769,52.8,76646.74,0.0,0.99205,1e-05,1.01039]
[1779580539359,52.8,76653.13,0.0,0.99211,1e-05,1.00413]
[1779580544861,52.8,76656.56,0.0,0.99214,1e-05,1.00079]
[1779580549429,52.8,76661.66,0.0,0.99219,1e-05,0.99583]
[1779580554936,52.8,76663.83,0.0,0.99221,1e-05,0.99373]
[1779580559973,52.8,76664.52,0.0,0.99221,1e-05,0.99306]
[1779580565013,52.8,76665.39,0.0,0.99222,1e-05,0.99222]
[1779580566014,52.8,76671.36,0.0,0.99227,1e-05,0.98646]
[1779580567021,52.8,76679.01,0.0,0.99234,1e-05,0.97912]
[1779580569584,52.8,76690.62,0.0,0.99244,1e-05,0.96807]
[1779580575085,52.8,76689.98,0.0,0.99243,1e-05,0.96867]
[1779580580120,52.8,76687.73,0.0,0.99241,1e-05,0.97081]
[1779580585155,52.8,76690.68,0.0,0.99244,1e-05,0.96801]
[1779580590190,52.8,76691.26,0.0,0.99244,1e-05,0.96746]
[1779580595226,52.8,76693.95,0.0,0.99248,1e-05,0.96321]
[1779580600263,52.8,76693.28,0.0,0.99247,1e-05,0.96384]
[1779580605296,52.8,76693.75,0.0,0.99248,1e-05,0.96339]
[1779580610332,52.8,76693.64,0.0,0.99248,1e-05,0.9635]
[1779580620400,52.8,76692.69,0.0,0.99247,1e-05,0.9644]
[1779580624428,52.8,76684.87,0.0,0.9924,1e-05,0.9718]
[1779580629464,52.8,76690.19,0.0,0.99245,1e-05,0.96676]
[1779580633491,52.8,76695.75,0.0,0.99249,1e-05,0.96151]
[1779580636513,52.8,76700.92,0.0,0.99254,1e-05,0.95665]
[1779580641548,52.8,76702.01,0.0,0.99255,1e-05,0.95563]
[1779580646582,52.8,76703.86,0.0,0.99256,1e-05,0.95389]
[1779580651618,52.8,76700.11,0.0,0.99254,1e-05,0.95571]
[1779580656665,52.8,76708.75,0.0,0.99262,1e-05,0.94763]
[1779580657664,52.8,76711.46,0.0,0.99264,1e-05,0.94511]
[1779580660687,52.8,76705.39,0.0,0.99259,1e-05,0.95077]
[1779580662706,52.8,76699.33,0.0,0.99254,1e-05,0.95644]
[1779580664721,52.8,76698.83,0.0,0.99253,1e-05,0.95691]
[1779580666727,52.8,76703.58,0.0,0.99257,1e-05,0.95246]
[1779580671763,52.8,76704.61,0.0,0.99258,1e-05,0.95149]
[1779580676797,52.8,76706.33,0.0,0.99259,1e-05,0.94989]
[1779580681833,52.8,76706.97,0.0,0.9926,1e-05,0.94929]
[1779580685861,52.8,76698.08,0.0,0.99253,1e-05,0.95761]
[1779580686868,52.8,76679.17,0.0,0.99236,1e-05,0.97551]
[1779580687874,52.8,76674.36,0.0,0.99232,1e-05,0.9801]
[1779580692911,52.8,76672.28,0.0,0.99231,1e-05,0.9821]
[1779580698955,52.8,76669.54,0.0,0.99228,1e-05,0.98473]
[1779580703988,52.8,76668.41,0.0,0.99227,1e-05,0.98582]
[1779580709025,52.8,76666.91,0.0,0.99226,1e-05,0.98726]
[1779580715067,52.8,76666.8,0.0,0.99227,1e-05,0.98562]
[1779580720649,52.8,76667.19,0.0,0.99227,1e-05,0.98525]
[1779580726147,52.8,76672.93,0.0,0.99232,1e-05,0.97974]
[1779580732187,52.8,76672.98,0.0,0.99232,1e-05,0.97969]
[1779580737222,52.8,76674.93,0.0,0.99234,1e-05,0.97783]
[1779580742258,52.8,76673.62,0.0,0.99233,1e-05,0.97908]
[1779580747296,52.8,76671.69,0.0,0.99231,1e-05,0.98093]
[1779580752328,52.8,76669.24,0.0,0.99229,1e-05,0.98328]
[1779580757364,52.8,76668.1,0.0,0.99228,1e-05,0.98437]
[1779580762399,52.8,76668.46,0.0,0.99229,1e-05,0.98403]
[1779580767434,52.8,76662.71,0.0,0.99224,1e-05,0.98957]
[1779580776497,52.8,76660.27,0.0,0.99223,1e-05,0.99018]
[1779580781532,52.8,76657.1,0.0,0.9922,1e-05,0.99324]
[1779580786567,52.8,76656.66,0.0,0.9922,1e-05,0.99367]
[1779580793616,52.8,76655.28,0.0,0.99218,1e-05,0.99501]
[1779580798654,52.8,76655.34,0.0,0.99218,1e-05,0.99495]
[1779580801680,52.8,76654.78,0.0,0.99218,1e-05,0.99549]
[1779580803690,52.8,76654.78,0.0,0.99218,1e-05,0.99549]
[1779580807718,52.8,76659.79,0.0,0.99222,1e-05,0.99064]
[1779580812753,52.8,76663.9,0.0,0.99226,1e-05,0.98667]
[1779580817787,52.8,76670.74,0.0,0.99232,1e-05,0.9801]
[1779580822823,52.8,76670.34,0.0,0.99231,1e-05,0.98049]
[1779580824837,52.8,76676.8,0.0,0.99237,1e-05,0.97431]
[1779580825843,52.8,76687.42,0.0,0.99246,1e-05,0.96423]
[1779580826850,52.8,76689.18,0.0,0.99248,1e-05,0.96257]
[1779580831887,52.8,76689.65,0.0,0.99249,1e-05,0.96041]
[1779580837929,52.8,76690.9,0.0,0.9925,1e-05,0.95924]
[1779580842962,52.8,76687.47,0.0,0.99247,1e-05,0.96247]
[1779580847998,52.8,76686.5,0.0,0.99247,1e-05,0.96339]
[1779580853039,52.8,76689.83,0.0,0.99249,1e-05,0.96025]
[1779580858076,52.8,76692.58,0.0,0.99252,1e-05,0.95766]
[1779580860090,52.8,76699.06,0.0,0.99257,1e-05,0.95158]
[1779580864119,52.8,76693.9,0.0,0.99253,1e-05,0.95642]
[1779580869154,52.8,76693.54,0.0,0.99253,1e-05,0.95676]
[1779580874189,52.8,76694.72,0.0,0.99254,1e-05,0.95565]
[1779580879224,52.8,76658.0,0.0,0.99222,1e-05,0.99062]
[1779580880232,52.8,76640.91,0.0,0.99207,1e-05,1.00726]
[1779580881778,52.8,76645.82,0.0,0.99211,1e-05,1.00246]
[1779580884260,52.8,76638.75,0.0,0.99205,1e-05,1.00938]
[1779580886274,52.8,76644.05,0.0,0.9921,1e-05,1.00419]
[1779580887281,52.8,76638.74,0.0,0.99205,1e-05,1.00939]
[1779580891851,52.8,76632.36,0.0,0.99201,1e-05,1.0139]
[1779580897351,52.8,76634.58,0.0,0.99203,1e-05,1.01171]
[1779580902392,52.8,76631.87,0.0,0.992,1e-05,1.01438]
[1779580904400,52.8,76627.29,0.0,0.99196,1e-05,1.01891]
[1779580909435,52.8,76623.27,0.0,0.99193,1e-05,1.02289]
[1779580910444,52.8,76618.12,0.0,0.99188,1e-05,1.02802]
[1779580911990,52.8,76625.61,0.0,0.99195,1e-05,1.02057]
[1779580917494,52.8,76627.49,0.0,0.99196,1e-05,1.01871]
[1779580922530,52.8,76624.73,0.0,0.99194,1e-05,1.02144]
[1779580927563,52.8,76623.68,0.0,0.99193,1e-05,1.02249]
[1779580932601,52.8,76627.67,0.0,0.99197,1e-05,1.01853]
[1779580937634,52.8,76626.36,0.0,0.99195,1e-05,1.01983]
[1779580939649,52.8,76620.42,0.0,0.9919,1e-05,1.02573]
[1779580944683,52.8,76619.42,0.0,0.99189,1e-05,1.02672]
[1779580945691,52.8,76626.19,0.0,0.99195,1e-05,1.02]
[1779580946698,52.8,76631.11,0.0,0.992,1e-05,1.01513]
[1779580948718,52.8,76632.65,0.0,0.99201,1e-05,1.01361]
[1779580950732,52.8,76627.21,0.0,0.99196,1e-05,1.01899]
[1779580951738,52.8,76620.95,0.0,0.99192,1e-05,1.02341]
[1779580952746,52.8,76616.08,0.0,0.99187,1e-05,1.02826]
[1779580957782,52.8,76612.96,0.0,0.99185,1e-05,1.03138]
[1779580962815,52.8,76611.53,0.0,0.99183,1e-05,1.03281]
[1779580964831,52.8,76618.39,0.0,0.99189,1e-05,1.02596]
[1779580969865,52.8,76618.13,0.0,0.99189,1e-05,1.02622]
[1779580974904,52.8,76624.2,0.0,0.99195,1e-05,1.02018]
[1779580975907,52.8,76618.78,0.0,0.9919,1e-05,1.02557]
[1779580976913,52.8,76618.55,0.0,0.9919,1e-05,1.0258]
[1779580981949,52.8,76619.12,0.0,0.9919,1e-05,1.02523]
[1779580982956,52.8,76625.38,0.0,0.99196,1e-05,1.01901]
[1779580983967,52.8,76625.98,0.0,0.99196,1e-05,1.01842]
[1779580987992,52.8,76615.41,0.0,0.99187,1e-05,1.02893]
[1779580993027,52.8,76611.71,0.0,0.99183,1e-05,1.03263]
[1779580998064,52.8,76599.13,0.0,0.99172,1e-05,1.04529]
[1779581003098,52.8,76598.04,0.0,0.99171,1e-05,1.0464]
[1779581008132,52.8,76597.75,0.0,0.99171,1e-05,1.04669]
[1779581010147,52.8,76602.96,0.0,0.99175,1e-05,1.04142]
[1779581015190,52.8,76603.09,0.0,0.99177,1e-05,1.03948]
[1779581018203,52.8,76609.02,0.0,0.99182,1e-05,1.03352]
[1779581020218,52.8,76616.39,0.0,0.99189,1e-05,1.02615]
[1779581024246,52.8,76621.64,0.0,0.99194,1e-05,1.02093]
[1779581029280,52.8,76624.5,0.0,0.99196,1e-05,1.0181]
[1779581034325,52.8,76625.93,0.0,0.99198,1e-05,1.01668]
[1779581037344,52.8,76631.02,0.0,0.99202,1e-05,1.01166]
[1779581042917,52.8,76629.32,0.0,0.99201,1e-05,1.01334]
[1779581048421,52.8,76627.22,0.0,0.99199,1e-05,1.01541]
[1779581053459,52.8,76629.51,0.0,0.99201,1e-05,1.01315]
[1779581058490,52.8,76629.87,0.0,0.99201,1e-05,1.01279]
[1779581063527,52.8,76632.7,0.0,0.99204,1e-05,1.01001]
[1779581068563,52.8,76629.46,0.0,0.99201,1e-05,1.0132]
[1779581070576,52.8,76623.86,0.0,0.99196,1e-05,1.01873]
[1779581075610,52.8,76620.28,0.0,0.99194,1e-05,1.0205]
[1779581079638,52.8,76613.5,0.0,0.99188,1e-05,1.02724]
[1779581086690,52.8,76614.19,0.0,0.99188,1e-05,1.02655]
[1779581091725,52.8,76612.97,0.0,0.99187,1e-05,1.02777]
[1779581096761,52.8,76608.04,0.0,0.99183,1e-05,1.0327]
[1779581099785,52.8,76595.53,0.0,0.99171,1e-05,1.0453]
[1779581103349,52.8,76605.25,0.0,0.9918,1e-05,1.0355]
[1779581104820,52.8,76606.09,0.0,0.99181,1e-05,1.03466]
[1779581107841,52.8,76599.63,0.0,0.99175,1e-05,1.04116]
[1779581109856,52.8,76595.66,0.0,0.99171,1e-05,1.04517]
[1779581114891,52.8,76595.45,0.0,0.99171,1e-05,1.04538]
[1779581120936,52.8,76593.94,0.0,0.9917,1e-05,1.04691]
[1779581125969,52.8,76591.24,0.0,0.99167,1e-05,1.04965]
[1779581131008,52.8,76591.84,0.0,0.99169,1e-05,1.04722]
[1779581136050,52.8,76589.97,0.0,0.99168,1e-05,1.04912]
[1779581141091,52.8,76585.45,0.0,0.99163,1e-05,1.05371]
[1779581143106,52.8,76581.39,0.0,0.9916,1e-05,1.05786]
[1779581148141,52.8,76577.5,0.0,0.99156,1e-05,1.06184]
[1779581154186,52.8,76577.1,0.0,0.99155,1e-05,1.06225]
[1779581159217,52.8,76576.06,0.0,0.99155,1e-05,1.06332]
[1779581164253,52.8,76567.65,0.0,0.99147,1e-05,1.07199]
[1779581166266,52.8,76568.52,0.0,0.99147,1e-05,1.07109]
[1779581171306,52.8,76568.84,0.0,0.99148,1e-05,1.07076]
[1779581178352,52.8,76570.66,0.0,0.99149,1e-05,1.06888]
[1779581183386,52.8,76565.3,0.0,0.99144,1e-05,1.07442]
[1779581187414,52.8,76570.5,0.0,0.99149,1e-05,1.06905]
[1779581192449,52.8,76573.29,0.0,0.99153,1e-05,1.06433]
[1779581197485,52.8,76575.83,0.0,0.99156,1e-05,1.06172]
[1779581202520,52.8,76577.21,0.0,0.99157,1e-05,1.0603]
[1779581204080,52.8,76570.59,0.0,0.99151,1e-05,1.0671]
[1779581209568,52.8,76570.05,0.0,0.9915,1e-05,1.06766]
[1779581215610,52.8,76568.41,0.0,0.99149,1e-05,1.06935]
[1779581221654,52.8,76567.87,0.0,0.99148,1e-05,1.06991]
[1779581226695,52.8,76570.61,0.0,0.99151,1e-05,1.06708]
[1779581231735,52.8,76585.2,0.0,0.99165,1e-05,1.05214]
[1779581232741,52.8,76590.38,0.0,0.99169,1e-05,1.04688]
[1779581234296,52.8,76592.71,0.0,0.99171,1e-05,1.04452]
[1779581239790,52.8,76594.4,0.0,0.99173,1e-05,1.04281]
[1779581244366,52.8,76603.19,0.0,0.99181,1e-05,1.03395]
[1779581245831,52.8,76604.13,0.0,0.99182,1e-05,1.03301]
[1779581250868,52.8,76603.55,0.0,0.99181,1e-05,1.03359]
[1779581255902,52.8,76602.92,0.0,0.99182,1e-05,1.03242]
[1779581260939,52.8,76601.11,0.0,0.99181,1e-05,1.03423]
[1779581265972,52.8,76600.14,0.0,0.9918,1e-05,1.03521]
[1779581271007,52.8,76597.1,0.0,0.99177,1e-05,1.03827]
[1779581276043,52.8,76597.26,0.0,0.99177,1e-05,1.03811]
[1779581281081,52.8,76597.35,0.0,0.99177,1e-05,1.03801]
[1779581282091,52.8,76587.64,0.0,0.99168,1e-05,1.04783]
[1779581287124,52.8,76583.24,0.0,0.99164,1e-05,1.05231]
[1779581292158,52.8,76582.11,0.0,0.99163,1e-05,1.05346]
[1779581297194,52.8,76579.22,0.0,0.9916,1e-05,1.05641]
[1779581302229,52.8,76577.96,0.0,0.99159,1e-05,1.0577]
[1779581307265,52.8,76578.3,0.0,0.99159,1e-05,1.05735]
[1779581312301,52.8,76578.54,0.0,0.99161,1e-05,1.05527]
[1779581314317,52.8,76584.14,0.0,0.99166,1e-05,1.04956]
[1779581315324,52.8,76584.24,0.0,0.99166,1e-05,1.04946]
[1779581316330,52.8,76593.7,0.0,0.99175,1e-05,1.03988]
[1779581317337,52.8,76595.53,0.0,0.99177,1e-05,1.03804]
[1779581322371,52.8,76596.42,0.0,0.99178,1e-05,1.03714]
[1779581325392,52.8,76591.3,0.0,0.99173,1e-05,1.0423]
[1779581330428,52.8,76592.91,0.0,0.99174,1e-05,1.04068]
[1779581335464,52.8,76588.42,0.0,0.9917,1e-05,1.04522]
[1779581340498,52.8,76586.75,0.0,0.99169,1e-05,1.04691]
[1779581345533,52.8,76582.23,0.0,0.99165,1e-05,1.05151]
[1779581350568,52.8,76581.78,0.0,0.99164,1e-05,1.05196]
[1779581356610,52.8,76579.16,0.0,0.99162,1e-05,1.05464]
[1779581361645,52.8,76575.46,0.0,0.99158,1e-05,1.05842]
[1779581363659,52.8,76569.68,0.0,0.99153,1e-05,1.06435]
[1779581368694,52.8,76568.15,0.0,0.99151,1e-05,1.06592]
[1779581373731,52.8,76567.65,0.0,0.99152,1e-05,1.06459]
[1779581380780,52.8,76570.31,0.0,0.99155,1e-05,1.06186]
[1779581386822,52.8,76575.94,0.0,0.9916,1e-05,1.05609]
[1779581390853,52.8,76570.71,0.0,0.99155,1e-05,1.06145]
[1779581396895,52.8,76567.77,0.0,0.99152,1e-05,1.06447]
[1779581401930,52.8,76564.04,0.0,0.99149,1e-05,1.06831]
[1779581403952,52.8,76560.22,0.0,0.99145,1e-05,1.07226]
[1779581408981,52.8,76561.62,0.0,0.99147,1e-05,1.07081]
[1779581413011,52.8,76568.48,0.0,0.99153,1e-05,1.06374]
[1779581418048,52.8,76571.19,0.0,0.99156,1e-05,1.06095]
[1779581422078,52.8,76565.83,0.0,0.99151,1e-05,1.06647]
[1779581424094,52.8,76562.53,0.0,0.99147,1e-05,1.06987]
[1779581429126,52.8,76562.24,0.0,0.99147,1e-05,1.07017]
[1779581435702,52.8,76563.1,0.0,0.99149,1e-05,1.06743]
[1779581441211,52.8,76561.89,0.0,0.99148,1e-05,1.06868]
[1779581446246,52.8,76561.41,0.0,0.99148,1e-05,1.06918]
[1779581452288,52.8,76560.56,0.0,0.99147,1e-05,1.07005]
[1779581457325,52.8,76559.62,0.0,0.99146,1e-05,1.07103]
[1779581464375,52.8,76558.49,0.0,0.99145,1e-05,1.0722]
[1779581466392,52.8,76550.53,0.0,0.99137,1e-05,1.08046]
[1779581467397,52.8,76548.95,0.0,0.99136,1e-05,1.08211]
[1779581472430,52.8,76554.08,0.0,0.99141,1e-05,1.07677]
[1779581473438,52.8,76554.65,0.0,0.99141,1e-05,1.07618]
[1779581479484,52.8,76555.42,0.0,0.99142,1e-05,1.07538]
[1779581484515,52.8,76560.32,0.0,0.99147,1e-05,1.0703]
[1779581489550,52.8,76564.29,0.0,0.9915,1e-05,1.0662]
[1779581492571,52.8,76571.85,0.0,0.99159,1e-05,1.0566]
[1779581498613,52.8,76574.62,0.0,0.99162,1e-05,1.05377]
[1779581503648,52.8,76576.75,0.0,0.99164,1e-05,1.0516]
[1779581508686,52.8,76578.87,0.0,0.99166,1e-05,1.04944]
[1779581516268,52.8,76577.38,0.0,0.99164,1e-05,1.05095]
[1779581522783,52.8,76572.46,0.0,0.9916,1e-05,1.05597]
[1779581527820,52.8,76569.45,0.0,0.99157,1e-05,1.05906]
[1779581536408,52.8,76571.65,0.0,0.99159,1e-05,1.0568]
[1779581541921,52.8,76568.99,0.0,0.99156,1e-05,1.05953]
[1779581544942,52.8,76562.85,0.0,0.99151,1e-05,1.06584]
[1779581549978,52.8,76560.05,0.0,0.99148,1e-05,1.06873]
[1779581555014,52.8,76559.02,0.0,0.99148,1e-05,1.06794]
[1779581560050,52.8,76554.75,0.0,0.99144,1e-05,1.07236]
[1779581565082,52.8,76554.33,0.0,0.99144,1e-05,1.07279]
[1779581571124,52.8,76557.59,0.0,0.99147,1e-05,1.06942]
[1779581576689,52.8,76561.97,0.0,0.99151,1e-05,1.0649]
[1779581582200,52.8,76573.65,0.0,0.99162,1e-05,1.05292]
[1779581583211,52.8,76577.68,0.0,0.99166,1e-05,1.04882]
[1779581588243,52.8,76577.25,0.0,0.99166,1e-05,1.04925]
[1779581593279,52.8,76578.12,0.0,0.99166,1e-05,1.04837]
[1779581598321,52.8,76578.2,0.0,0.99166,1e-05,1.04829]
[1779581600326,52.8,76586.97,0.0,0.99175,1e-05,1.0394]
[1779581606899,52.8,76588.95,0.0,0.99176,1e-05,1.03741]
[1779581614424,52.8,76590.91,0.0,0.9918,1e-05,1.03362]
[1779581621475,52.8,76593.15,0.0,0.99182,1e-05,1.03137]
[1779581626510,52.8,76594.32,0.0,0.99183,1e-05,1.0302]
[1779581631543,52.8,76595.68,0.0,0.99184,1e-05,1.02884]
[1779581636579,52.8,76596.61,0.0,0.99185,1e-05,1.02791]
[1779581641614,52.8,76597.11,0.0,0.99185,1e-05,1.02741]
[1779581646651,52.8,76597.19,0.0,0.99185,1e-05,1.02733]
[1779581651685,52.8,76597.05,0.0,0.99185,1e-05,1.02747]
[1779581656720,52.8,76600.3,0.0,0.99188,1e-05,1.02422]
[1779581661755,52.8,76601.8,0.0,0.9919,1e-05,1.02272]
[1779581666790,52.8,76599.69,0.0,0.99188,1e-05,1.02483]
[1779581671824,52.8,76599.07,0.0,0.99188,1e-05,1.02365]
[1779581676862,52.8,76598.64,0.0,0.99188,1e-05,1.02407]
[1779581678874,52.8,76591.82,0.0,0.99182,1e-05,1.0309]
[1779581687459,52.8,76592.0,0.0,0.99182,1e-05,1.03072]
[1779581692974,52.8,76592.98,0.0,0.99183,1e-05,1.02973]
[1779581698008,52.8,76594.09,0.0,0.99184,1e-05,1.02862]
[1779581703049,52.8,76595.34,0.0,0.99185,1e-05,1.02737]
[1779581708088,52.8,76596.83,0.0,0.99186,1e-05,1.02588]
[1779581714130,52.8,76596.12,0.0,0.99186,1e-05,1.02659]
[1779581715138,52.8,76601.24,0.0,0.9919,1e-05,1.02148]
[1779581717674,52.8,76607.32,0.0,0.99196,1e-05,1.01545]
[1779581723196,52.8,76605.74,0.0,0.99195,1e-05,1.01701]
[1779581728232,52.8,76604.2,0.0,0.99193,1e-05,1.01854]
[1779581733266,52.8,76604.45,0.0,0.99195,1e-05,1.0165]
[1779581734273,52.8,76609.9,0.0,0.992,1e-05,1.01111]
[1779581735280,52.8,76627.81,0.0,0.99216,1e-05,0.99356]
[1779581736289,52.8,76634.15,0.0,0.99221,1e-05,0.98741]
[1779581741325,52.8,76628.99,0.0,0.99217,1e-05,0.99241]
[1779581744344,52.8,76623.98,0.0,0.99212,1e-05,0.99729]
[1779581747886,52.8,76631.78,0.0,0.99219,1e-05,0.9897]
[1779581751400,52.8,76637.17,0.0,0.99224,1e-05,0.98449]
[1779581753406,52.8,76638.3,0.0,0.99225,1e-05,0.9834]
[1779581755421,52.8,76629.02,0.0,0.99217,1e-05,0.99238]
[1779581756428,52.8,76629.88,0.0,0.99217,1e-05,0.99155]
[1779581761463,52.8,76629.72,0.0,0.99217,1e-05,0.9917]
[1779581764484,52.8,76626.44,0.0,0.99214,1e-05,0.99489]
[1779581769521,52.8,76621.95,0.0,0.9921,1e-05,0.99927]
[1779581773547,52.8,76617.14,0.0,0.99206,1e-05,1.00398]
[1779581778103,52.8,76611.48,0.0,0.99201,1e-05,1.00955]
[1779581783619,52.8,76610.42,0.0,0.992,1e-05,1.0106]
[1779581785632,52.8,76605.01,0.0,0.99195,1e-05,1.01595]
[1779581790665,52.8,76602.91,0.0,0.99193,1e-05,1.01803]
[1779581795703,52.8,76599.47,0.0,0.99192,1e-05,1.01965]
[1779581800739,52.8,76601.1,0.0,0.99193,1e-05,1.01803]
[1779581805773,52.8,76599.59,0.0,0.99192,1e-05,1.01953]
[1779581807787,52.8,76594.25,0.0,0.99187,1e-05,1.02485]
[1779581813830,52.8,76593.92,0.0,0.99187,1e-05,1.02518]
[1779581818865,52.8,76593.39,0.0,0.99186,1e-05,1.02571]
[1779581823899,52.8,76589.22,0.0,0.99182,1e-05,1.02988]
[1779581828934,52.8,76589.39,0.0,0.99182,1e-05,1.02971]
[1779581837997,52.8,76589.97,0.0,0.99183,1e-05,1.02913]
[1779581843034,52.8,76590.07,0.0,0.99183,1e-05,1.02903]
[1779581848069,52.8,76590.94,0.0,0.99184,1e-05,1.02816]
[1779581854112,52.8,76591.25,0.0,0.99185,1e-05,1.02604]
[1779581865192,52.8,76591.55,0.0,0.99186,1e-05,1.02574]
[1779581867210,52.8,76598.78,0.0,0.99192,1e-05,1.01854]
[1779581868746,52.8,76620.44,0.0,0.99212,1e-05,0.99721]
[1779581870227,52.8,76618.03,0.0,0.9921,1e-05,0.99956]
[1779581875263,52.8,76615.38,0.0,0.99207,1e-05,1.00216]
[1779581882312,52.8,76614.99,0.0,0.99207,1e-05,1.00254]
[1779581883319,52.8,76608.6,0.0,0.99201,1e-05,1.00882]
[1779581887349,52.8,76607.23,0.0,0.992,1e-05,1.01017]
[1779581892381,52.8,76608.2,0.0,0.99201,1e-05,1.00921]
[1779581898956,52.8,76608.07,0.0,0.99201,1e-05,1.00934]
[1779581904466,52.8,76605.28,0.0,0.99198,1e-05,1.0121]
[1779581909501,52.8,76603.53,0.0,0.99197,1e-05,1.01383]
[1779581914536,52.8,76600.34,0.0,0.99195,1e-05,1.0152]
[1779581919570,52.8,76598.9,0.0,0.99194,1e-05,1.01662]
[1779581924608,52.8,76598.12,0.0,0.99193,1e-05,1.0174]
[1779581931656,52.8,76597.83,0.0,0.99193,1e-05,1.01769]
[1779581936690,52.8,76596.38,0.0,0.99192,1e-05,1.01913]
[1779581941725,52.8,76593.16,0.0,0.99189,1e-05,1.02233]
[1779581946760,52.8,76595.33,0.0,0.99191,1e-05,1.02017]
[1779581954816,52.8,76596.99,0.0,0.99192,1e-05,1.01852]
[1779581964886,52.8,76596.88,0.0,0.99192,1e-05,1.01863]
[1779581969921,52.8,76600.58,0.0,0.99195,1e-05,1.01496]
[1779581972941,52.8,76602.09,0.0,0.99198,1e-05,1.01167]
[1779581977976,52.8,76600.17,0.0,0.99196,1e-05,1.01357]
[1779581983013,52.8,76598.14,0.0,0.99194,1e-05,1.01558]
[1779581989055,52.8,76596.45,0.0,0.99193,1e-05,1.01726]
[1779581994090,52.8,76596.27,0.0,0.99193,1e-05,1.01744]
[1779581999124,52.8,76595.04,0.0,0.99192,1e-05,1.01866]
[1779582004160,52.8,76596.77,0.0,0.99193,1e-05,1.01694]
[1779582006176,52.8,76605.45,0.0,0.99201,1e-05,1.00836]
[1779582008189,52.8,76605.95,0.0,0.99202,1e-05,1.00786]
[1779582012217,52.8,76612.34,0.0,0.99207,1e-05,1.00158]
[1779582013225,52.8,76625.21,0.0,0.99219,1e-05,0.98903]
[1779582016246,52.8,76627.66,0.0,0.99221,1e-05,0.98666]
[1779582022290,52.8,76628.34,0.0,0.99221,1e-05,0.986]
[1779582028330,52.8,76630.45,0.0,0.99223,1e-05,0.98396]
[1779582035378,52.8,76630.03,0.0,0.99224,1e-05,0.98261]
[1779582039942,52.8,76619.03,0.0,0.99215,1e-05,0.99327]
[1779582045448,52.8,76618.42,0.0,0.99214,1e-05,0.99387]
[1779582050484,52.8,76619.44,0.0,0.99215,1e-05,0.99287]
[1779582056527,52.8,76619.62,0.0,0.99215,1e-05,0.9927]
[1779582061561,52.8,76621.07,0.0,0.99216,1e-05,0.99129]
[1779582066596,52.8,76619.21,0.0,0.99215,1e-05,0.9931]
[1779582067622,52.8,76606.27,0.0,0.99203,1e-05,1.00576]
[1779582068610,52.8,76599.86,0.0,0.99197,1e-05,1.01209]
[1779582070154,52.8,76598.84,0.0,0.99197,1e-05,1.0131]
[1779582076668,52.8,76596.03,0.0,0.99194,1e-05,1.01588]
[1779582083714,52.8,76595.86,0.0,0.99194,1e-05,1.01605]
[1779582088769,52.8,76597.83,0.0,0.99196,1e-05,1.0141]
[1779582090295,52.8,76571.69,0.0,0.99172,1e-05,1.04027]
[1779582091780,52.8,76568.82,0.0,0.9917,1e-05,1.04135]
[1779582096815,52.8,76567.83,0.0,0.99169,1e-05,1.04236]
[1779582102857,52.8,76569.14,0.0,0.99171,1e-05,1.04103]
[1779582108900,52.8,76570.35,0.0,0.99172,1e-05,1.0398]
[1779582113934,52.8,76572.16,0.0,0.99173,1e-05,1.03797]
[1779582120504,52.8,76573.41,0.0,0.99175,1e-05,1.03671]
[1779582129041,52.8,76573.47,0.0,0.99175,1e-05,1.03665]
[1779582136091,52.8,76574.06,0.0,0.99175,1e-05,1.03605]
[1779582145157,52.8,76574.17,0.0,0.99175,1e-05,1.03594]
[1779582150188,52.8,76569.73,0.0,0.99171,1e-05,1.04043]
[1779582153219,52.8,76563.17,0.0,0.99166,1e-05,1.04526]
[1779582154222,52.8,76561.17,0.0,0.99165,1e-05,1.04729]
[1779582155231,52.8,76555.17,0.0,0.99159,1e-05,1.05342]
[1779582156234,52.8,76554.39,0.0,0.99158,1e-05,1.05421]
[1779582161269,52.8,76553.82,0.0,0.99158,1e-05,1.0548]
[1779582166304,52.8,76549.89,0.0,0.99154,1e-05,1.05883]
[1779582171348,52.8,76549.4,0.0,0.99154,1e-05,1.05933]
[1779582176374,52.8,76552.35,0.0,0.99156,1e-05,1.0563]
[1779582182416,52.8,76551.44,0.0,0.99155,1e-05,1.05724]
[1779582186444,52.8,76558.61,0.0,0.99162,1e-05,1.0499]
[1779582187451,52.8,76558.52,0.0,0.99162,1e-05,1.04999]
[1779582193495,52.8,76556.89,0.0,0.99161,1e-05,1.05166]
[1779582198530,52.8,76556.91,0.0,0.99161,1e-05,1.05164]
[1779582206584,52.8,76555.71,0.0,0.99159,1e-05,1.05286]
[1779582211625,52.8,76554.69,0.0,0.9916,1e-05,1.05206]
[1779582217663,52.8,76554.66,0.0,0.9916,1e-05,1.05209]
[1779582222703,52.8,76554.78,0.0,0.9916,1e-05,1.05197]
[1779582228745,52.8,76554.6,0.0,0.9916,1e-05,1.05216]
[1779582233780,52.8,76553.7,0.0,0.99159,1e-05,1.05308]
[1779582239823,52.8,76553.69,0.0,0.99159,1e-05,1.05309]
[1779582244857,52.8,76550.68,0.0,0.99156,1e-05,1.05617]
[1779582249892,52.8,76552.78,0.0,0.99158,1e-05,1.05402]
[1779582254927,52.8,76547.14,0.0,0.99153,1e-05,1.05981]
[1779582259962,52.8,76545.21,0.0,0.99151,1e-05,1.06179]
[1779582264997,52.8,76543.34,0.0,0.99149,1e-05,1.06372]
[1779582270037,52.8,76542.92,0.0,0.99149,1e-05,1.06415]
[1779582275074,52.8,76543.74,0.0,0.99151,1e-05,1.06145]
[1779582280109,52.8,76543.35,0.0,0.99151,1e-05,1.06185]
[1779582287160,52.8,76542.99,0.0,0.9915,1e-05,1.06223]
[1779582290189,52.8,76537.61,0.0,0.99145,1e-05,1.06778]
[1779582295224,52.8,76542.29,0.0,0.9915,1e-05,1.06295]
[1779582297240,52.8,76534.96,0.0,0.99143,1e-05,1.07053]
[1779582301266,52.8,76540.02,0.0,0.99147,1e-05,1.06529]
[1779582302273,52.8,76548.83,0.0,0.99156,1e-05,1.05622]
[1779582303280,52.8,76554.15,0.0,0.99161,1e-05,1.05077]
[1779582308316,52.8,76551.84,0.0,0.99159,1e-05,1.05314]
[1779582313357,52.8,76550.19,0.0,0.99157,1e-05,1.05483]
[1779582318391,52.8,76546.05,0.0,0.99153,1e-05,1.05908]
[1779582323425,52.8,76543.62,0.0,0.99151,1e-05,1.06158]
[1779582328459,52.8,76544.85,0.0,0.99152,1e-05,1.06031]
[1779582334504,52.8,76543.41,0.0,0.99152,1e-05,1.05994]
[1779582339537,52.8,76540.55,0.0,0.99149,1e-05,1.06289]
[1779582345581,52.8,76539.95,0.0,0.99149,1e-05,1.0635]
[1779582352126,52.8,76539.27,0.0,0.99148,1e-05,1.06421]
[1779582358675,52.8,76539.94,0.0,0.99149,1e-05,1.06351]
[1779582362704,52.8,76553.44,0.0,0.99162,1e-05,1.04966]
[1779582363710,52.8,76558.06,0.0,0.99166,1e-05,1.04495]
[1779582368744,52.8,76558.6,0.0,0.99166,1e-05,1.0444]
[1779582373780,52.8,76558.4,0.0,0.99166,1e-05,1.0446]
[1779582378815,52.8,76557.86,0.0,0.99166,1e-05,1.04515]
[1779582385865,52.8,76558.4,0.0,0.99166,1e-05,1.0446]
[1779582390902,52.8,76560.87,0.0,0.99169,1e-05,1.04209]
[1779582395937,52.8,76564.1,0.0,0.99173,1e-05,1.03699]
[1779582402479,52.8,76565.04,0.0,0.99174,1e-05,1.03604]
[1779582411042,52.8,76565.93,0.0,0.99175,1e-05,1.03515]
[1779582416076,52.8,76566.93,0.0,0.99176,1e-05,1.03414]
[1779582421111,52.8,76572.22,0.0,0.99181,1e-05,1.02881]
[1779582422620,52.8,76585.88,0.0,0.99193,1e-05,1.01517]
[1779582424132,52.8,76587.34,0.0,0.99194,1e-05,1.01372]
[1779582428163,52.8,76593.13,0.0,0.992,1e-05,1.00799]
[1779582431183,52.8,76594.23,0.0,0.99201,1e-05,1.00691]
[1779582436218,52.8,76597.53,0.0,0.99204,1e-05,1.00366]
[1779582442760,52.8,76597.44,0.0,0.99203,1e-05,1.00375]
[1779582452831,52.8,76598.6,0.0,0.99206,1e-05,1.00082]
[1779582458372,52.8,76592.9,0.0,0.99201,1e-05,1.00643]
[1779582459379,52.8,76584.34,0.0,0.99193,1e-05,1.0149]
[1779582460386,52.8,76583.81,0.0,0.99193,1e-05,1.01543]
[1779582465422,52.8,76586.73,0.0,0.99195,1e-05,1.01253]
[1779582470457,52.8,76586.95,0.0,0.99195,1e-05,1.01231]
[1779582478512,52.8,76587.09,0.0,0.99196,1e-05,1.01217]
[1779582483547,52.8,76581.11,0.0,0.9919,1e-05,1.01811]
[1779582484553,52.8,76579.48,0.0,0.99189,1e-05,1.01974]
[1779582489591,52.8,76581.52,0.0,0.9919,1e-05,1.0177]
[1779582494623,52.8,76583.09,0.0,0.99192,1e-05,1.01614]
[1779582501673,52.8,76584.78,0.0,0.99193,1e-05,1.01446]
[1779582506708,52.8,76585.7,0.0,0.99194,1e-05,1.01355]
[1779582507716,52.8,76590.88,0.0,0.99199,1e-05,1.00842]
[1779582508721,52.8,76593.49,0.0,0.99201,1e-05,1.00585]
[1779582513757,52.8,76593.66,0.0,0.99203,1e-05,1.00389]
[1779582519798,52.8,76592.72,0.0,0.99202,1e-05,1.00482]
[1779582524835,52.8,76592.33,0.0,0.99202,1e-05,1.0052]
[1779582530877,52.8,76590.17,0.0,0.992,1e-05,1.00733]
[1779582536919,52.8,76590.46,0.0,0.992,1e-05,1.00705]
[1779582543479,52.8,76590.34,0.0,0.992,1e-05,1.00716]
[1779582546992,52.8,76598.23,0.0,0.99207,1e-05,0.9994]
[1779582552024,52.8,76595.96,0.0,0.99205,1e-05,1.00163]
[1779582559073,52.8,76593.6,0.0,0.99203,1e-05,1.00395]
[1779582564109,52.8,76594.81,0.0,0.99204,1e-05,1.00276]
[1779582568136,52.8,76598.76,0.0,0.99207,1e-05,0.99888]
[1779582573689,52.8,76603.72,0.0,0.99213,1e-05,0.99226]
[1779582581233,52.8,76604.59,0.0,0.99214,1e-05,0.99141]
[1779582588284,52.8,76603.57,0.0,0.99213,1e-05,0.9924]
[1779582593829,52.8,76601.2,0.0,0.99211,1e-05,0.99472]
[1779582600368,52.8,76600.69,0.0,0.99211,1e-05,0.99521]
[1779582605403,52.8,76598.1,0.0,0.99208,1e-05,0.99775]
[1779582610441,52.8,76598.42,0.0,0.99208,1e-05,0.99744]
[1779582618494,52.8,76600.69,0.0,0.99211,1e-05,0.99521]
[1779582624537,52.8,76601.21,0.0,0.99211,1e-05,0.99471]
[1779582628569,52.8,76608.97,0.0,0.99218,1e-05,0.98715]
[1779582629577,52.8,76609.08,0.0,0.99218,1e-05,0.98704]
[1779582634613,52.8,76609.0,0.0,0.99219,1e-05,0.98535]
[1779582644181,52.8,76607.6,0.0,0.99218,1e-05,0.98671]
[1779582654754,52.8,76606.46,0.0,0.99217,1e-05,0.98782]
[1779582659789,52.8,76607.15,0.0,0.99218,1e-05,0.98715]
[1779582662819,52.8,76617.64,0.0,0.99227,1e-05,0.97701]
[1779582663826,52.8,76619.41,0.0,0.99228,1e-05,0.9753]
[1779582668860,52.8,76621.26,0.0,0.9923,1e-05,0.97353]
[1779582671886,52.8,76644.67,0.0,0.9925,1e-05,0.95128]
[1779582672890,52.8,76656.27,0.0,0.9926,1e-05,0.94041]
[1779582673898,52.8,76657.62,0.0,0.99261,1e-05,0.93915]
[1779582678932,52.8,76660.38,0.0,0.99264,1e-05,0.93658]
[1779582683967,52.8,76652.89,0.0,0.99257,1e-05,0.94356]
[1779582689006,52.8,76652.06,0.0,0.99257,1e-05,0.94434]
[1779582692031,52.8,76657.51,0.0,0.99262,1e-05,0.93755]
[1779582693037,52.8,76666.82,0.0,0.9927,1e-05,0.92892]
[1779582694046,52.8,76669.26,0.0,0.99272,1e-05,0.92667]
[1779582697067,52.8,76671.35,0.0,0.99274,1e-05,0.92475]
[1779582700086,52.8,76676.86,0.0,0.99279,1e-05,0.91969]
[1779582702101,52.8,76680.46,0.0,0.99282,1e-05,0.9164]
[1779582707136,52.8,76683.41,0.0,0.99284,1e-05,0.91372]
[1779582712172,52.8,76688.68,0.0,0.99288,1e-05,0.90893]
[1779582717207,52.8,76688.77,0.0,0.99288,1e-05,0.90885]
[1779582722241,52.8,76692.24,0.0,0.99291,1e-05,0.90571]
[1779582727277,52.8,76695.62,0.0,0.99294,1e-05,0.90266]
[1779582732315,52.8,76697.01,0.0,0.99295,1e-05,0.90141]
[1779582737347,52.8,76694.55,0.0,0.99293,1e-05,0.90362]
[1779582744895,52.8,76689.41,0.0,0.99289,1e-05,0.90827]
[1779582748423,52.8,76679.76,0.0,0.99281,1e-05,0.91704]
[1779582749432,52.8,76656.43,0.0,0.99262,1e-05,0.93855]
[1779582750438,52.8,76648.8,0.0,0.99255,1e-05,0.94568]
[1779582751446,52.8,76649.47,0.0,0.99257,1e-05,0.94334]
[1779582757490,52.8,76654.58,0.0,0.99261,1e-05,0.93857]
[1779582760507,52.8,76646.91,0.0,0.99255,1e-05,0.94573]
[1779582761515,52.8,76643.48,0.0,0.99252,1e-05,0.94895]
[1779582766550,52.8,76645.86,0.0,0.99254,1e-05,0.94672]
[1779582769571,52.8,76641.82,0.0,0.9925,1e-05,0.95051]
[1779582775113,52.8,76641.67,0.0,0.9925,1e-05,0.95065]
[1779582781655,52.8,76640.41,0.0,0.99249,1e-05,0.95184]
[1779582783669,52.8,76632.22,0.0,0.99242,1e-05,0.95958]
[1779582785684,52.8,76630.03,0.0,0.9924,1e-05,0.96166]
[1779582790720,52.8,76632.55,0.0,0.99243,1e-05,0.95927]
[1779582793739,52.8,76644.29,0.0,0.99253,1e-05,0.94819]
[1779582794745,52.8,76644.34,0.0,0.99253,1e-05,0.94814]
[1779582799782,52.8,76642.6,0.0,0.99251,1e-05,0.94978]
[1779582804823,52.8,76637.23,0.0,0.99247,1e-05,0.95484]
[1779582807848,52.8,76635.33,0.0,0.99245,1e-05,0.95664]
[1779582812878,52.8,76636.37,0.0,0.99247,1e-05,0.95393]
[1779582814893,52.8,76631.16,0.0,0.99243,1e-05,0.95886]
[1779582819929,52.8,76631.97,0.0,0.99243,1e-05,0.95809]
[1779582822949,52.8,76625.89,0.0,0.99238,1e-05,0.96386]
[1779582828991,52.8,76626.4,0.0,0.99239,1e-05,0.96338]
[1779582834028,52.8,76626.79,0.0,0.99239,1e-05,0.96301]
[1779582839062,52.8,76626.19,0.0,0.99238,1e-05,0.96358]
[1779582844098,52.8,76628.67,0.0,0.9924,1e-05,0.96122]
[1779582846112,52.8,76638.34,0.0,0.99249,1e-05,0.95207]
[1779582847119,52.8,76640.54,0.0,0.99251,1e-05,0.94999]
[1779582852154,52.8,76641.9,0.0,0.99252,1e-05,0.94872]
[1779582857189,52.8,76642.53,0.0,0.99252,1e-05,0.94812]
[1779582862224,52.8,76641.56,0.0,0.99252,1e-05,0.94904]
[1779582867260,52.8,76646.77,0.0,0.99256,1e-05,0.94415]
[1779582872295,52.8,76646.98,0.0,0.99257,1e-05,0.94224]
[1779582877332,52.8,76643.02,0.0,0.99254,1e-05,0.94594]
[1779582882365,52.8,76639.82,0.0,0.99251,1e-05,0.94895]
[1779582887401,52.8,76641.15,0.0,0.99253,1e-05,0.9477]
[1779582892435,52.8,76640.64,0.0,0.99252,1e-05,0.94818]
[1779582897470,52.8,76644.91,0.0,0.99256,1e-05,0.94417]
[1779582902505,52.8,76641.87,0.0,0.99253,1e-05,0.94702]
[1779582907539,52.8,76640.65,0.0,0.99252,1e-05,0.94817]
[1779582912574,52.8,76641.7,0.0,0.99253,1e-05,0.94718]
[1779582917610,52.8,76643.43,0.0,0.99254,1e-05,0.94556]
[1779582921639,52.8,76648.58,0.0,0.99259,1e-05,0.94074]
[1779582924665,52.8,76656.13,0.0,0.99265,1e-05,0.93372]
[1779582926257,52.8,76659.55,0.0,0.99268,1e-05,0.93055]
[1779582931710,52.8,76664.3,0.0,0.99273,1e-05,0.92447]
[1779582936327,52.8,76669.97,0.0,0.99278,1e-05,0.91927]
[1779582941786,52.8,76672.29,0.0,0.9928,1e-05,0.91714]
[1779582946819,52.8,76670.25,0.0,0.99278,1e-05,0.91901]
[1779582951854,52.8,76674.12,0.0,0.99281,1e-05,0.91547]
[1779582956891,52.8,76674.07,0.0,0.99281,1e-05,0.91552]
[1779582961943,52.8,76673.85,0.0,0.99281,1e-05,0.91572]
[1779582968980,52.8,76672.84,0.0,0.9928,1e-05,0.91664]
[1779582974014,52.8,76670.75,0.0,0.99279,1e-05,0.91855]
[1779582979049,52.8,76672.55,0.0,0.9928,1e-05,0.91691]
[1779582984088,52.8,76671.68,0.0,0.99279,1e-05,0.9177]
[1779582989142,52.8,76661.14,0.0,0.99271,1e-05,0.92738]
[1779582990150,52.8,76655.7,0.0,0.99266,1e-05,0.93241]
[1779582992164,52.8,76653.4,0.0,0.99265,1e-05,0.93284]
[1779582997200,52.8,76665.29,0.0,0.99275,1e-05,0.92187]
[1779582998206,52.8,76660.6,0.0,0.99272,1e-05,0.92619]
[1779583004248,52.8,76664.22,0.0,0.99275,1e-05,0.92285]
[1779583009283,52.8,76667.54,0.0,0.99277,1e-05,0.91981]
[1779583014317,52.8,76668.09,0.0,0.99278,1e-05,0.9193]
[1779583019353,52.8,76671.67,0.0,0.99281,1e-05,0.91603]
[1779583026402,52.8,76675.66,0.0,0.99284,1e-05,0.91239]
[1779583031438,52.8,76679.03,0.0,0.99287,1e-05,0.90933]
[1779583033463,52.8,76685.65,0.0,0.99292,1e-05,0.90334]
[1779583034467,52.8,76695.02,0.0,0.993,1e-05,0.89491]
[1779583035473,52.8,76707.02,0.0,0.99309,1e-05,0.88422]
[1779583037032,52.8,76706.8,0.0,0.99309,1e-05,0.88442]
[1779583042523,52.8,76703.05,0.0,0.99306,1e-05,0.88775]
[1779583044538,52.8,76696.7,0.0,0.99301,1e-05,0.89341]
[1779583048565,52.8,76695.05,0.0,0.993,1e-05,0.89489]
[1779583053603,52.8,76696.05,0.0,0.99302,1e-05,0.89234]
[1779583058644,52.8,76697.46,0.0,0.99303,1e-05,0.89108]
[1779583061666,52.8,76691.65,0.0,0.99298,1e-05,0.89628]
[1779583067245,52.8,76692.65,0.0,0.99299,1e-05,0.89538]
[1779583072742,52.8,76698.41,0.0,0.99304,1e-05,0.89023]
[1779583074761,52.8,76701.07,0.0,0.99306,1e-05,0.88786]
[1779583079791,52.8,76699.3,0.0,0.99304,1e-05,0.88944]
[1779583084825,52.8,76698.36,0.0,0.99304,1e-05,0.89028]
[1779583089864,52.8,76694.93,0.0,0.99301,1e-05,0.89334]
[1779583090867,52.8,76689.88,0.0,0.99297,1e-05,0.89787]
[1779583095903,52.8,76690.44,0.0,0.99297,1e-05,0.89736]
[1779583100939,52.8,76690.59,0.0,0.99297,1e-05,0.89723]
[1779583105972,52.8,76689.49,0.0,0.99296,1e-05,0.89822]
[1779583112021,52.8,76692.36,0.0,0.993,1e-05,0.89399]
[1779583117057,52.8,76693.32,0.0,0.99301,1e-05,0.89313]
[1779583126121,52.8,76693.85,0.0,0.99301,1e-05,0.89265]
[1779583131155,52.8,76693.52,0.0,0.99301,1e-05,0.89295]
[1779583136204,52.8,76696.61,0.0,0.99303,1e-05,0.89019]
[1779583141239,52.8,76697.07,0.0,0.99304,1e-05,0.88978]
[1779583146273,52.8,76693.36,0.0,0.99301,1e-05,0.89309]
[1779583151308,52.8,76689.8,0.0,0.99298,1e-05,0.89628]
[1779583156344,52.8,76687.48,0.0,0.99296,1e-05,0.89836]
[1779583161378,52.8,76685.22,0.0,0.99294,1e-05,0.9004]
[1779583166414,52.8,76682.92,0.0,0.99292,1e-05,0.90247]
[1779583171449,52.8,76680.91,0.0,0.99292,1e-05,0.90262]
[1779583176484,52.8,76672.35,0.0,0.99285,1e-05,0.91037]
[1779583178498,52.8,76672.26,0.0,0.99285,1e-05,0.91045]
[1779583183533,52.8,76672.8,0.0,0.99285,1e-05,0.90996]
[1779583188568,52.8,76672.93,0.0,0.99286,1e-05,0.90985]
[1779583198171,52.8,76673.0,0.0,0.99286,1e-05,0.90978]
[1779583203673,52.8,76674.11,0.0,0.99287,1e-05,0.90877]
[1779583209715,52.8,76674.2,0.0,0.99287,1e-05,0.90869]
[1779583212741,52.8,76685.0,0.0,0.99295,1e-05,0.89893]
[1779583218314,52.8,76700.13,0.0,0.99308,1e-05,0.88541]
[1779583218783,52.8,76700.53,0.0,0.99308,1e-05,0.88505]
[1779583219790,52.8,76708.15,0.0,0.99314,1e-05,0.87831]
[1779583223818,52.8,76715.63,0.0,0.9932,1e-05,0.87173]
[1779583228856,52.8,76715.36,0.0,0.9932,1e-05,0.87197]
[1779583233889,52.8,76714.58,0.0,0.9932,1e-05,0.87103]
[1779583238924,52.8,76715.88,0.0,0.99321,1e-05,0.86989]
[1779583243959,52.8,76718.83,0.0,0.99324,1e-05,0.86731]
[1779583249009,52.8,76720.61,0.0,0.99325,1e-05,0.86576]
[1779583251017,52.8,76712.55,0.0,0.99319,1e-05,0.87281]
[1779583254036,52.8,76705.89,0.0,0.99313,1e-05,0.87867]
[1779583260082,52.8,76707.32,0.0,0.99314,1e-05,0.87741]
[1779583265121,52.8,76711.89,0.0,0.99318,1e-05,0.87339]
[1779583270150,52.8,76711.78,0.0,0.99318,1e-05,0.87348]
[1779583275185,52.8,76712.0,0.0,0.99318,1e-05,0.87329]
[1779583277198,52.8,76701.28,0.0,0.9931,1e-05,0.88275]
[1779583278206,52.8,76694.79,0.0,0.99305,1e-05,0.88851]
[1779583278737,52.8,76694.59,0.0,0.99304,1e-05,0.88869]
[1779583284248,52.8,76699.28,0.0,0.99308,1e-05,0.88452]
[1779583289283,52.8,76696.59,0.0,0.99306,1e-05,0.88691]
[1779583294319,52.8,76698.58,0.0,0.99309,1e-05,0.8835]
[1779583306404,52.8,76699.23,0.0,0.99309,1e-05,0.88292]
[1779583311441,52.8,76696.1,0.0,0.99307,1e-05,0.8857]
[1779583319043,52.8,76696.22,0.0,0.99307,1e-05,0.88559]
[1779583323528,52.8,76680.78,0.0,0.99294,1e-05,0.89941]
[1779583324535,52.8,76673.19,0.0,0.99288,1e-05,0.90626]
[1779583325542,52.8,76671.37,0.0,0.99287,1e-05,0.90791]
[1779583327556,52.8,76680.58,0.0,0.99294,1e-05,0.89959]
[1779583328564,52.8,76684.28,0.0,0.99297,1e-05,0.89626]
[1779583332592,52.8,76672.19,0.0,0.99287,1e-05,0.90717]
[1779583333598,52.8,76670.66,0.0,0.99286,1e-05,0.90856]
[1779583338633,52.8,76673.61,0.0,0.99289,1e-05,0.90588]
[1779583343668,52.8,76676.51,0.0,0.99291,1e-05,0.90326]
[1779583349266,52.8,76677.36,0.0,0.99292,1e-05,0.90249]
[1779583354747,52.8,76678.43,0.0,0.99294,1e-05,0.89986]
[1779583356762,52.8,76685.11,0.0,0.99299,1e-05,0.89386]
[1779583361797,52.8,76685.98,0.0,0.993,1e-05,0.89308]
[1779583366832,52.8,76685.86,0.0,0.993,1e-05,0.89318]
[1779583372874,52.8,76683.95,0.0,0.99298,1e-05,0.8949]
[1779583377909,52.8,76684.89,0.0,0.99299,1e-05,0.89405]
[1779583384958,52.8,76680.47,0.0,0.99296,1e-05,0.89802]
[1779583389993,52.8,76681.44,0.0,0.99296,1e-05,0.89715]
[1779583395029,52.8,76680.76,0.0,0.99296,1e-05,0.89776]
[1779583399622,52.8,76687.35,0.0,0.99301,1e-05,0.89185]
[1779583404092,52.8,76681.94,0.0,0.99297,1e-05,0.8967]
[1779583405100,52.8,76679.93,0.0,0.99295,1e-05,0.89851]
[1779583409692,52.8,76674.9,0.0,0.99291,1e-05,0.90304]
[1779583413156,52.8,76669.97,0.0,0.99288,1e-05,0.90583]
[1779583418193,52.8,76667.71,0.0,0.99286,1e-05,0.90788]
[1779583424233,52.8,76666.46,0.0,0.99285,1e-05,0.90902]
[1779583429833,52.8,76668.89,0.0,0.99287,1e-05,0.90681]
[1779583435311,52.8,76669.17,0.0,0.99288,1e-05,0.90656]
[1779583440348,52.8,76666.71,0.0,0.99286,1e-05,0.90879]
[1779583442362,52.8,76659.67,0.0,0.9928,1e-05,0.91521]
[1779583448405,52.8,76660.45,0.0,0.9928,1e-05,0.9145]
[1779583453440,52.8,76660.17,0.0,0.9928,1e-05,0.91475]
[1779583460491,52.8,76662.6,0.0,0.99282,1e-05,0.91253]
[1779583465526,52.8,76663.18,0.0,0.99283,1e-05,0.912]
[1779583474589,52.8,76663.39,0.0,0.99284,1e-05,0.91013]
[1779583479624,52.8,76662.81,0.0,0.99284,1e-05,0.91066]
[1779583484663,52.8,76663.72,0.0,0.99284,1e-05,0.90983]
[1779583489696,52.8,76660.78,0.0,0.99282,1e-05,0.91251]
[1779583494729,52.8,76658.91,0.0,0.9928,1e-05,0.91422]
[1779583499764,52.8,76656.99,0.0,0.99279,1e-05,0.91597]
[1779583504799,52.8,76656.3,0.0,0.99278,1e-05,0.9166]
[1779583507820,52.8,76646.18,0.0,0.9927,1e-05,0.92591]
[1779583508827,52.8,76646.24,0.0,0.9927,1e-05,0.92585]
[1779583513862,52.8,76645.53,0.0,0.99269,1e-05,0.92651]
[1779583519905,52.8,76647.67,0.0,0.99271,1e-05,0.92453]
[1779583522926,52.8,76655.05,0.0,0.99277,1e-05,0.91775]
[1779583527961,52.8,76658.42,0.0,0.9928,1e-05,0.91466]
[1779583532996,52.8,76656.0,0.0,0.99279,1e-05,0.91519]
[1779583535014,52.8,76661.98,0.0,0.99284,1e-05,0.90974]
[1779583540606,52.8,76658.68,0.0,0.99282,1e-05,0.91274]
[1779583546089,52.8,76662.05,0.0,0.99284,1e-05,0.90967]
[1779583548104,52.8,76673.72,0.0,0.99294,1e-05,0.89911]
[1779583556160,52.8,76671.99,0.0,0.99292,1e-05,0.90067]
[1779583560746,52.8,76693.86,0.0,0.9931,1e-05,0.88111]
[1779583562207,52.8,76684.97,0.0,0.99303,1e-05,0.88902]
[1779583563210,52.8,76677.73,0.0,0.99297,1e-05,0.8955]
[1779583564217,52.8,76679.96,0.0,0.99299,1e-05,0.8935]
[1779583566231,52.8,76673.59,0.0,0.99294,1e-05,0.89922]
[1779583571266,52.8,76672.33,0.0,0.99293,1e-05,0.90036]
[1779583576304,52.8,76674.64,0.0,0.99295,1e-05,0.89828]
[1779583581339,52.8,76672.37,0.0,0.99293,1e-05,0.90032]
[1779583585368,52.8,76679.45,0.0,0.99298,1e-05,0.89395]
[1779583588391,52.8,76671.85,0.0,0.99292,1e-05,0.90079]
[1779583593426,52.8,76669.67,0.0,0.99292,1e-05,0.90109]
[1779583595441,52.8,76677.17,0.0,0.99298,1e-05,0.89434]
[1779583597455,52.8,76680.17,0.0,0.993,1e-05,0.89165]
[1779583602490,52.8,76681.97,0.0,0.99302,1e-05,0.89004]
[1779583608533,52.8,76685.75,0.0,0.99305,1e-05,0.88667]
[1779583614574,52.8,76688.36,0.0,0.99307,1e-05,0.88435]
[1779583621626,52.8,76690.98,0.0,0.99309,1e-05,0.88202]
[1779583625653,52.8,76696.0,0.0,0.99313,1e-05,0.87758]
[1779583626660,52.8,76702.41,0.0,0.99318,1e-05,0.87193]
[1779583628675,52.8,76700.48,0.0,0.99317,1e-05,0.87363]
[1779583633709,52.8,76701.38,0.0,0.99317,1e-05,0.87284]
[1779583638748,52.8,76703.78,0.0,0.99319,1e-05,0.87073]
[1779583642776,52.8,76709.29,0.0,0.99323,1e-05,0.86591]
[1779583648818,52.8,76709.68,0.0,0.99324,1e-05,0.86557]
[1779583651839,52.8,76715.13,0.0,0.99329,1e-05,0.85921]
[1779583656874,52.8,76715.76,0.0,0.9933,1e-05,0.85866]
[1779583663924,52.8,76711.1,0.0,0.99326,1e-05,0.86271]
[1779583668960,52.8,76713.64,0.0,0.99328,1e-05,0.8605]
[1779583671989,52.8,76758.79,0.0,0.99362,1e-05,0.82203]
[1779583673040,52.8,76809.19,0.0,0.99399,1e-05,0.78082]
[1779583674037,52.8,76818.93,0.0,0.99406,1e-05,0.77306]
[1779583676059,52.8,76816.54,0.0,0.99404,1e-05,0.77495]
[1779583678038,52.8,76805.63,0.0,0.99396,1e-05,0.78367]
[1779583679057,52.8,76806.88,0.0,0.99397,1e-05,0.78266]
[1779583681061,52.8,76815.39,0.0,0.99403,1e-05,0.77587]
[1779583683094,52.8,76799.71,0.0,0.99392,1e-05,0.78843]
[1779583684105,52.8,76789.9,0.0,0.99385,1e-05,0.79638]
[1779583689136,52.8,76786.06,0.0,0.99382,1e-05,0.79951]
[1779583692155,52.8,76790.47,0.0,0.99385,1e-05,0.79591]
[1779583696186,52.8,76795.85,0.0,0.99389,1e-05,0.79155]
[1779583697200,52.8,76788.76,0.0,0.99384,1e-05,0.79731]
[1779583700227,52.8,76806.27,0.0,0.99397,1e-05,0.78315]
[1779583701758,52.8,76810.56,0.0,0.994,1e-05,0.77972]
[1779583707273,52.8,76813.13,0.0,0.99402,1e-05,0.77767]
[1779583708279,52.8,76818.61,0.0,0.99405,1e-05,0.77331]
[1779583710293,52.8,76815.69,0.0,0.99403,1e-05,0.77563]
[1779583711828,52.8,76817.0,0.0,0.99405,1e-05,0.77309]
[1779583717343,52.8,76823.32,0.0,0.9941,1e-05,0.76809]
[1779583721899,52.8,76824.56,0.0,0.99411,1e-05,0.76711]
[1779583726406,52.8,76817.98,0.0,0.99406,1e-05,0.77231]
[1779583727414,52.8,76811.32,0.0,0.99401,1e-05,0.77761]
[1779583728420,52.8,76810.76,0.0,0.99401,1e-05,0.77805]
[1779583733455,52.8,76803.7,0.0,0.99396,1e-05,0.7837]
[1779583734462,52.8,76801.78,0.0,0.99395,1e-05,0.78525]
[1779583739497,52.8,76800.14,0.0,0.99394,1e-05,0.78657]
[1779583744537,52.8,76798.5,0.0,0.99392,1e-05,0.78789]
[1779583746551,52.8,76790.97,0.0,0.99387,1e-05,0.79398]
[1779583747558,52.8,76788.37,0.0,0.99385,1e-05,0.79609]
[1779583750578,52.8,76776.39,0.0,0.99376,1e-05,0.80589]
[1779583752108,52.8,76775.26,0.0,0.99376,1e-05,0.80682]
[1779583757629,52.8,76778.74,0.0,0.99378,1e-05,0.80396]
[1779583759642,52.8,76784.13,0.0,0.99382,1e-05,0.79955]
[1779583764678,52.8,76779.66,0.0,0.99379,1e-05,0.8032]
[1779583768705,52.8,76772.9,0.0,0.99374,1e-05,0.80876]
[1779583773740,52.8,76770.99,0.0,0.99374,1e-05,0.80879]
[1779583782803,52.8,76767.82,0.0,0.99371,1e-05,0.81141]
[1779583787839,52.8,76766.5,0.0,0.9937,1e-05,0.8125]
[1779583793879,52.8,76763.84,0.0,0.99368,1e-05,0.8147]
[1779583800929,52.8,76763.41,0.0,0.99368,1e-05,0.81506]
[1779583803950,52.8,76750.93,0.0,0.99359,1e-05,0.82548]
[1779583804958,52.8,76746.49,0.0,0.99356,1e-05,0.82921]
[1779583806971,52.8,76746.7,0.0,0.99356,1e-05,0.82903]
[1779583812009,52.8,76747.3,0.0,0.99356,1e-05,0.82853]
[1779583817043,52.8,76742.22,0.0,0.99352,1e-05,0.83281]
[1779583818050,52.8,76739.72,0.0,0.9935,1e-05,0.83493]
[1779583824099,52.8,76739.76,0.0,0.9935,1e-05,0.83489]
[1779583829136,52.8,76741.0,0.0,0.99351,1e-05,0.83384]
[1779583835180,52.8,76738.3,0.0,0.99351,1e-05,0.83455]
[1779583842741,52.8,76740.0,0.0,0.99352,1e-05,0.83311]
[1779583848271,52.8,76734.09,0.0,0.99347,1e-05,0.83812]
[1779583849278,52.8,76732.37,0.0,0.99346,1e-05,0.83958]
[1779583854311,52.8,76729.63,0.0,0.99344,1e-05,0.84192]
[1779583862881,52.8,76732.75,0.0,0.99346,1e-05,0.83926]
[1779583864389,52.8,76727.23,0.0,0.99342,1e-05,0.84397]
[1779583869424,52.8,76724.69,0.0,0.9934,1e-05,0.84614]
[1779583874458,52.8,76722.46,0.0,0.99339,1e-05,0.84806]
[1779583879495,52.8,76722.83,0.0,0.99339,1e-05,0.84774]
[1779583884530,52.8,76717.96,0.0,0.99335,1e-05,0.85193]
[1779583889566,52.8,76717.68,0.0,0.99335,1e-05,0.85217]
[1779583895613,52.8,76716.8,0.0,0.99335,1e-05,0.85132]
[1779583901649,52.8,76716.95,0.0,0.99336,1e-05,0.85119]
[1779583907690,52.8,76716.08,0.0,0.99335,1e-05,0.85194]
[1779583913239,52.8,76717.06,0.0,0.99336,1e-05,0.8511]
[1779583918770,52.8,76716.79,0.0,0.99335,1e-05,0.85133]
[1779583923309,52.8,76740.04,0.0,0.99353,1e-05,0.83149]
[1779583923829,52.8,76740.04,0.0,0.99353,1e-05,0.83149]
[1779583926851,52.8,76745.8,0.0,0.99357,1e-05,0.82664]
[1779583930879,52.8,76750.93,0.0,0.99361,1e-05,0.82234]
[1779583935913,52.8,76747.86,0.0,0.99359,1e-05,0.82491]
[1779583940948,52.8,76743.91,0.0,0.99356,1e-05,0.82823]
[1779583943969,52.8,76738.66,0.0,0.99352,1e-05,0.83266]
[1779583949003,52.8,76735.59,0.0,0.9935,1e-05,0.83526]
[1779583954039,52.8,76733.08,0.0,0.99349,1e-05,0.8358]
[1779583961089,52.8,76730.37,0.0,0.99347,1e-05,0.83811]
[1779583969145,52.8,76730.63,0.0,0.99347,1e-05,0.83789]
[1779583976194,52.8,76730.24,0.0,0.99347,1e-05,0.83822]
[1779583981230,52.8,76729.24,0.0,0.99346,1e-05,0.83907]
[1779583986265,52.8,76728.96,0.0,0.99346,1e-05,0.83931]
[1779583990293,52.8,76723.33,0.0,0.99342,1e-05,0.84411]
[1779583995329,52.8,76723.08,0.0,0.99341,1e-05,0.84433]
[1779583999355,52.8,76717.23,0.0,0.99337,1e-05,0.84935]
[1779584004390,52.8,76718.17,0.0,0.99338,1e-05,0.84854]
[1779584005396,52.8,76723.09,0.0,0.99341,1e-05,0.84432]
[1779584008417,52.8,76728.93,0.0,0.99346,1e-05,0.83933]
[1779584013455,52.8,76733.34,0.0,0.9935,1e-05,0.834]
[1779584015467,52.8,76726.7,0.0,0.99345,1e-05,0.83964]
[1779584024033,52.8,76726.29,0.0,0.99345,1e-05,0.83999]
[1779584032589,52.8,76725.59,0.0,0.99345,1e-05,0.84059]
[1779584044174,52.8,76725.16,0.0,0.99344,1e-05,0.84095]
[1779584050714,52.8,76724.59,0.0,0.99344,1e-05,0.84144]
[1779584052728,52.8,76730.01,0.0,0.99348,1e-05,0.83682]
[1779584054245,52.8,76736.4,0.0,0.99353,1e-05,0.83141]
[1779584059777,52.8,76737.6,0.0,0.99354,1e-05,0.83039]
[1779584064812,52.8,76738.37,0.0,0.99354,1e-05,0.82975]
[1779584066832,52.8,76732.37,0.0,0.9935,1e-05,0.83482]
[1779584072874,52.8,76731.29,0.0,0.9935,1e-05,0.83415]
[1779584074387,52.8,76726.28,0.0,0.99346,1e-05,0.83841]
[1779584081938,52.8,76726.36,0.0,0.99346,1e-05,0.83834]
[1779584086973,52.8,76726.0,0.0,0.99346,1e-05,0.83864]
[1779584093019,52.8,76726.02,0.0,0.99346,1e-05,0.83863]
[1779584094530,52.8,76735.61,0.0,0.99353,1e-05,0.83049]
[1779584095034,52.8,76735.61,0.0,0.99353,1e-05,0.83049]
[1779584100068,52.8,76733.6,0.0,0.99352,1e-05,0.83219]
[1779584105104,52.8,76732.98,0.0,0.99351,1e-05,0.83272]
[1779584110137,52.8,76731.41,0.0,0.9935,1e-05,0.83405]
[1779584119201,52.8,76727.38,0.0,0.99347,1e-05,0.83747]
[1779584124236,52.8,76728.05,0.0,0.99348,1e-05,0.8369]
[1779584126249,52.8,76734.7,0.0,0.99353,1e-05,0.83126]
[1779584131284,52.8,76737.35,0.0,0.99356,1e-05,0.82745]
[1779584135313,52.8,76740.63,0.0,0.99358,1e-05,0.82469]
[1779584140348,52.8,76740.1,0.0,0.99358,1e-05,0.82514]
[1779584143369,52.8,76733.47,0.0,0.99353,1e-05,0.83072]
[1779584148404,52.8,76734.38,0.0,0.99354,1e-05,0.82995]
[1779584153439,52.8,76735.66,0.0,0.99355,1e-05,0.82887]
[1779584158475,52.8,76735.23,0.0,0.99354,1e-05,0.82924]
[1779584163510,52.8,76737.43,0.0,0.99356,1e-05,0.82738]
[1779584168545,52.8,76740.82,0.0,0.99358,1e-05,0.82453]
[1779584175090,52.8,76741.06,0.0,0.99359,1e-05,0.82433]
[1779584179622,52.8,76746.12,0.0,0.99362,1e-05,0.82009]
[1779584185161,52.8,76745.77,0.0,0.99362,1e-05,0.82038]
[1779584193721,52.8,76744.3,0.0,0.99362,1e-05,0.82005]
[1779584197750,52.8,76752.31,0.0,0.99368,1e-05,0.81337]
[1779584203792,52.8,76755.56,0.0,0.99371,1e-05,0.81068]
[1779584209833,52.8,76755.72,0.0,0.99371,1e-05,0.81055]
[1779584215374,52.8,76756.37,0.0,0.99371,1e-05,0.81001]
[1779584220911,52.8,76756.45,0.0,0.99371,1e-05,0.80994]
[1779584225444,52.8,76776.43,0.0,0.99386,1e-05,0.79356]
[1779584226960,52.8,76769.83,0.0,0.99381,1e-05,0.79894]
[1779584227964,52.8,76765.39,0.0,0.99378,1e-05,0.80258]
[1779584233004,52.8,76764.84,0.0,0.99377,1e-05,0.80303]
[1779584239041,52.8,76767.18,0.0,0.99379,1e-05,0.80111]
[1779584245592,52.8,76764.82,0.0,0.99377,1e-05,0.80304]
[1779584252132,52.8,76763.64,0.0,0.99378,1e-05,0.80247]
[1779584257166,52.8,76763.64,0.0,0.99378,1e-05,0.80247]
[1779584262204,52.8,76763.24,0.0,0.99377,1e-05,0.8028]
[1779584267238,52.8,76761.29,0.0,0.99376,1e-05,0.8044]
[1779584272273,52.8,76760.95,0.0,0.99376,1e-05,0.80468]
[1779584277309,52.8,76760.26,0.0,0.99375,1e-05,0.80525]
[1779584282345,52.8,76756.81,0.0,0.99373,1e-05,0.80809]
[1779584283351,52.8,76750.55,0.0,0.99368,1e-05,0.81327]
[1779584293421,52.8,76747.97,0.0,0.99366,1e-05,0.81542]
[1779584298455,52.8,76741.46,0.0,0.99361,1e-05,0.82085]
[1779584303491,52.8,76743.39,0.0,0.99363,1e-05,0.81924]
[1779584309533,52.8,76743.27,0.0,0.99363,1e-05,0.81934]
[1779584314567,52.8,76746.16,0.0,0.99366,1e-05,0.81536]
[1779584326161,52.8,76746.73,0.0,0.99366,1e-05,0.81489]
[1779584331687,52.8,76745.44,0.0,0.99365,1e-05,0.81596]
[1779584335715,52.8,76740.23,0.0,0.99362,1e-05,0.82031]
[1779584341770,52.8,76739.59,0.0,0.99361,1e-05,0.82085]
[1779584346804,52.8,76738.37,0.0,0.9936,1e-05,0.82187]
[1779584351839,52.8,76738.63,0.0,0.9936,1e-05,0.82165]
[1779584356373,52.8,76747.94,0.0,0.99367,1e-05,0.81388]
[1779584361908,52.8,76749.79,0.0,0.99369,1e-05,0.81235]
[1779584366443,52.8,76744.38,0.0,0.99365,1e-05,0.81685]
[1779584371982,52.8,76743.14,0.0,0.99365,1e-05,0.81631]
[1779584384065,52.8,76741.26,0.0,0.99364,1e-05,0.81788]
[1779584389103,52.8,76736.5,0.0,0.9936,1e-05,0.82186]
[1779584395146,52.8,76737.16,0.0,0.9936,1e-05,0.82131]
[1779584400193,52.8,76736.78,0.0,0.9936,1e-05,0.82163]
[1779584406724,52.8,76735.42,0.0,0.99359,1e-05,0.82277]
[1779584408239,52.8,76727.9,0.0,0.99354,1e-05,0.8291]
[1779584409246,52.8,76726.37,0.0,0.99352,1e-05,0.83039]
[1779584414283,52.8,76728.26,0.0,0.99354,1e-05,0.82879]
[1779584416795,52.8,76738.45,0.0,0.99361,1e-05,0.82023]
[1779584424354,52.8,76739.01,0.0,0.99362,1e-05,0.81976]
[1779584429393,52.8,76740.09,0.0,0.99363,1e-05,0.81886]
[1779584435433,52.8,76740.45,0.0,0.99364,1e-05,0.81699]
[1779584442482,52.8,76740.57,0.0,0.99364,1e-05,0.81689]
[1779584447518,52.8,76740.89,0.0,0.99364,1e-05,0.81662]
[1779584452551,52.8,76740.82,0.0,0.99364,1e-05,0.81668]
[1779584455573,52.8,76748.43,0.0,0.9937,1e-05,0.81036]
[1779584457606,52.8,76755.5,0.0,0.99375,1e-05,0.80452]
[1779584458611,52.8,76765.78,0.0,0.99383,1e-05,0.79609]
[1779584463646,52.8,76765.64,0.0,0.99383,1e-05,0.79621]
[1779584468681,52.8,76771.11,0.0,0.99387,1e-05,0.79176]
[1779584473716,52.8,76770.26,0.0,0.99386,1e-05,0.79245]
[1779584478754,52.8,76773.24,0.0,0.99388,1e-05,0.79003]
[1779584486808,52.8,76772.42,0.0,0.99387,1e-05,0.79069]
[1779584491844,52.8,76769.92,0.0,0.99387,1e-05,0.79119]
[1779584497885,52.8,76769.49,0.0,0.99386,1e-05,0.79154]
[1779584502920,52.8,76769.37,0.0,0.99386,1e-05,0.79164]
[1779584506949,52.8,76775.5,0.0,0.99391,1e-05,0.78667]
[1779584509971,52.8,76769.17,0.0,0.99386,1e-05,0.7918]
[1779584515012,52.8,76763.94,0.0,0.99382,1e-05,0.79606]
[1779584518028,52.8,76753.9,0.0,0.99375,1e-05,0.80429]
[1779584519040,52.8,76746.77,0.0,0.9937,1e-05,0.81017]
[1779584524072,52.8,76747.04,0.0,0.9937,1e-05,0.80995]
[1779584526086,52.8,76742.03,0.0,0.99366,1e-05,0.81411]
[1779584531121,52.8,76742.89,0.0,0.99367,1e-05,0.81339]
[1779584537642,52.8,76743.63,0.0,0.99368,1e-05,0.81278]
[1779584543205,52.8,76746.18,0.0,0.9937,1e-05,0.81066]
[1779584548241,52.8,76748.97,0.0,0.99372,1e-05,0.80835]
[1779584555290,52.8,76748.24,0.0,0.99372,1e-05,0.8074]
[1779584560325,52.8,76740.48,0.0,0.99366,1e-05,0.81383]
[1779584561332,52.8,76739.67,0.0,0.99366,1e-05,0.81451]
[1779584566369,52.8,76741.31,0.0,0.99367,1e-05,0.81314]
[1779584569389,52.8,76747.01,0.0,0.99371,1e-05,0.80842]
[1779584576439,52.8,76748.14,0.0,0.99372,1e-05,0.80748]
[1779584581476,52.8,76748.99,0.0,0.99373,1e-05,0.80678]
[1779584585502,52.8,76754.85,0.0,0.99377,1e-05,0.80196]
[1779584591544,52.8,76758.94,0.0,0.9938,1e-05,0.7986]
[1779584598066,52.8,76759.91,0.0,0.99381,1e-05,0.79781]
[1779584603629,52.8,76760.75,0.0,0.99381,1e-05,0.79712]
[1779584608666,52.8,76761.07,0.0,0.99382,1e-05,0.79686]
[1779584611686,52.8,76755.25,0.0,0.99379,1e-05,0.80008]
[1779584616724,52.8,76748.84,0.0,0.99374,1e-05,0.80535]
[1779584621757,52.8,76751.05,0.0,0.99375,1e-05,0.80353]
[1779584625785,52.8,76756.1,0.0,0.99379,1e-05,0.79939]
[1779584630821,52.8,76756.89,0.0,0.9938,1e-05,0.79874]
[1779584637869,52.8,76760.53,0.0,0.99382,1e-05,0.79576]
[1779584644918,52.8,76760.59,0.0,0.99382,1e-05,0.79571]
[1779584650959,52.8,76759.74,0.0,0.99382,1e-05,0.79641]
[1779584655995,52.8,76761.8,0.0,0.99383,1e-05,0.79473]
[1779584661031,52.8,76762.17,0.0,0.99384,1e-05,0.79443]
[1779584666065,52.8,76761.87,0.0,0.99383,1e-05,0.79467]
[1779584671107,52.8,76762.61,0.0,0.99385,1e-05,0.79253]
[1779584676143,52.8,76765.88,0.0,0.99387,1e-05,0.78987]
[1779584681178,52.8,76765.61,0.0,0.99387,1e-05,0.79009]
[1779584686212,52.8,76765.75,0.0,0.99387,1e-05,0.78998]
[1779584692254,52.8,76763.82,0.0,0.99386,1e-05,0.79155]
[1779584695276,52.8,76756.21,0.0,0.9938,1e-05,0.79775]
[1779584700311,52.8,76755.46,0.0,0.9938,1e-05,0.79837]
[1779584705346,52.8,76755.48,0.0,0.9938,1e-05,0.79835]
[1779584707362,52.8,76749.93,0.0,0.99376,1e-05,0.8029]
[1779584708840,52.8,76750.33,0.0,0.99376,1e-05,0.80258]
[1779584713403,52.8,76744.07,0.0,0.99371,1e-05,0.80774]
[1779584716423,52.8,76740.74,0.0,0.99369,1e-05,0.81049]
[1779584721464,52.8,76737.84,0.0,0.99367,1e-05,0.8129]
[1779584726493,52.8,76735.54,0.0,0.99365,1e-05,0.81482]
[1779584731528,52.8,76734.7,0.0,0.99366,1e-05,0.81395]
[1779584739051,52.8,76732.59,0.0,0.99364,1e-05,0.81571]
[1779584741605,52.8,76724.59,0.0,0.99358,1e-05,0.8224]
[1779584742612,52.8,76718.71,0.0,0.99354,1e-05,0.82735]
[1779584743620,52.8,76717.52,0.0,0.99353,1e-05,0.82836]
[1779584749123,52.8,76718.79,0.0,0.99354,1e-05,0.82729]
[1779584755731,52.8,76722.5,0.0,0.99357,1e-05,0.82416]
[1779584756722,52.8,76712.6,0.0,0.99349,1e-05,0.83252]
[1779584757727,52.8,76693.62,0.0,0.99335,1e-05,0.84876]
[1779584759198,52.8,76688.28,0.0,0.9933,1e-05,0.85338]
[1779584761758,52.8,76681.25,0.0,0.99325,1e-05,0.85949]
[1779584767797,52.8,76675.93,0.0,0.99321,1e-05,0.86413]
[1779584772832,52.8,76672.7,0.0,0.99318,1e-05,0.86697]
[1779584777876,52.8,76674.31,0.0,0.99319,1e-05,0.86555]
[1779584782903,52.8,76671.01,0.0,0.99317,1e-05,0.86845]
[1779584787937,52.8,76679.47,0.0,0.99324,1e-05,0.86104]
[1779584789951,52.8,76673.33,0.0,0.99319,1e-05,0.86641]
[1779584794986,52.8,76674.95,0.0,0.99321,1e-05,0.86336]
[1779584800026,52.8,76669.81,0.0,0.99317,1e-05,0.86787]
[1779584804061,52.8,76666.23,0.0,0.99314,1e-05,0.87102]
[1779584809088,52.8,76663.22,0.0,0.99312,1e-05,0.87368]
[1779584814122,52.8,76661.39,0.0,0.9931,1e-05,0.8753]
[1779584819621,52.8,76661.45,0.0,0.99311,1e-05,0.87524]
[1779584822183,52.8,76668.46,0.0,0.99316,1e-05,0.86905]
[1779584823190,52.8,76674.86,0.0,0.99321,1e-05,0.86344]
[1779584824197,52.8,76674.96,0.0,0.99321,1e-05,0.86335]
[1779584826210,52.8,76680.44,0.0,0.99326,1e-05,0.85856]
[1779584831246,52.8,76677.27,0.0,0.99323,1e-05,0.86133]
[1779584836282,52.8,76673.4,0.0,0.9932,1e-05,0.86472]
[1779584841316,52.8,76669.89,0.0,0.99317,1e-05,0.8678]
[1779584846351,52.8,76666.81,0.0,0.99315,1e-05,0.87051]
[1779584851387,52.8,76662.38,0.0,0.99313,1e-05,0.87277]
[1779584858436,52.8,76660.93,0.0,0.99311,1e-05,0.87405]
[1779584863472,52.8,76656.89,0.0,0.99308,1e-05,0.87763]
[1779584867499,52.8,76661.54,0.0,0.99312,1e-05,0.87351]
[1779584872533,52.8,76657.27,0.0,0.99308,1e-05,0.8773]
[1779584874547,52.8,76667.34,0.0,0.99316,1e-05,0.8684]
[1779584877570,52.8,76669.79,0.0,0.99318,1e-05,0.86624]
[1779584882606,52.8,76680.05,0.0,0.99326,1e-05,0.85728]
[1779584885625,52.8,76680.96,0.0,0.99327,1e-05,0.85649]
[1779584892674,52.8,76681.8,0.0,0.99328,1e-05,0.85576]
[1779584897710,52.8,76684.62,0.0,0.9933,1e-05,0.85331]
[1779584903752,52.8,76686.63,0.0,0.99332,1e-05,0.85157]
[1779584908787,52.8,76677.79,0.0,0.99325,1e-05,0.85925]
[1779584910800,52.8,76674.72,0.0,0.99322,1e-05,0.86193]
[1779584920337,52.8,76672.65,0.0,0.99322,1e-05,0.8621]
[1779584925905,52.8,76676.39,0.0,0.99325,1e-05,0.85884]
[1779584926913,52.8,76683.58,0.0,0.9933,1e-05,0.85259]
[1779584931948,52.8,76684.9,0.0,0.99332,1e-05,0.85144]
[1779584936984,52.8,76688.01,0.0,0.99334,1e-05,0.84876]
[1779584943025,52.8,76692.09,0.0,0.99337,1e-05,0.84524]
[1779584948063,52.8,76694.28,0.0,0.99339,1e-05,0.84336]
[1779584953096,52.8,76698.48,0.0,0.99342,1e-05,0.83976]
[1779584958131,52.8,76699.02,0.0,0.99342,1e-05,0.8393]
[1779584964173,52.8,76700.61,0.0,0.99344,1e-05,0.83794]
[1779584969210,52.8,76695.18,0.0,0.99339,1e-05,0.84259]
[1779584974243,52.8,76696.9,0.0,0.99342,1e-05,0.83951]
[1779584979278,52.8,76696.65,0.0,0.99342,1e-05,0.83972]
[1779584984313,52.8,76695.14,0.0,0.99341,1e-05,0.84101]
[1779584989349,52.8,76694.6,0.0,0.9934,1e-05,0.84148]
[1779584995390,52.8,76694.84,0.0,0.9934,1e-05,0.84127]
[1779585000425,52.8,76693.39,0.0,0.99339,1e-05,0.84251]
[1779585004453,52.8,76686.96,0.0,0.99334,1e-05,0.84805]
[1779585009490,52.8,76687.9,0.0,0.99335,1e-05,0.84724]
[1779585019558,52.8,76688.04,0.0,0.99335,1e-05,0.84712]
[1779585025607,52.8,76686.89,0.0,0.99334,1e-05,0.84811]
[1779585031115,52.8,76681.25,0.0,0.99331,1e-05,0.85136]
[1779585036683,52.8,76681.25,0.0,0.99331,1e-05,0.85136]
[1779585038697,52.8,76676.07,0.0,0.99327,1e-05,0.85586]
[1779585044742,52.8,76678.97,0.0,0.99329,1e-05,0.85334]
[1779585047760,52.8,76671.36,0.0,0.99323,1e-05,0.85996]
[1779585048767,52.8,76669.09,0.0,0.99322,1e-05,0.86195]
[1779585053802,52.8,76666.73,0.0,0.9932,1e-05,0.86401]
[1779585058837,52.8,76664.02,0.0,0.99318,1e-05,0.86639]
[1779585059844,52.8,76670.07,0.0,0.99322,1e-05,0.86109]
[1779585061327,52.8,76668.81,0.0,0.99321,1e-05,0.86219]
[1779585064879,52.8,76663.38,0.0,0.99317,1e-05,0.86695]
[1779585071398,52.8,76660.5,0.0,0.99315,1e-05,0.86949]
[1779585076964,52.8,76666.38,0.0,0.99319,1e-05,0.86432]
[1779585081468,52.8,76671.43,0.0,0.99323,1e-05,0.8599]
[1779585085029,52.8,76680.44,0.0,0.99331,1e-05,0.85207]
[1779585090063,52.8,76684.32,0.0,0.99334,1e-05,0.84871]
[1779585097113,52.8,76684.9,0.0,0.99335,1e-05,0.84659]
[1779585110202,52.8,76686.26,0.0,0.99336,1e-05,0.84542]
[1779585115240,52.8,76690.09,0.0,0.99339,1e-05,0.84213]
[1779585122288,52.8,76690.03,0.0,0.99339,1e-05,0.84218]
[1779585127324,52.8,76703.87,0.0,0.9935,1e-05,0.83037]
[1779585128330,52.8,76717.51,0.0,0.9936,1e-05,0.81888]
[1779585133366,52.8,76720.63,0.0,0.99362,1e-05,0.81627]
[1779585136388,52.8,76726.74,0.0,0.99367,1e-05,0.81117]
[1779585141424,52.8,76730.1,0.0,0.99369,1e-05,0.80838]
[1779585147464,52.8,76729.98,0.0,0.99369,1e-05,0.80848]
[1779585149478,52.8,76725.02,0.0,0.99366,1e-05,0.8126]
[1779585154513,52.8,76730.15,0.0,0.99371,1e-05,0.80678]
[1779585159548,52.8,76726.36,0.0,0.99368,1e-05,0.80992]
[1779585164583,52.8,76727.84,0.0,0.99369,1e-05,0.80869]
[1779585170625,52.8,76728.55,0.0,0.99369,1e-05,0.80811]
[1779585175661,52.8,76732.55,0.0,0.99372,1e-05,0.8048]
[1779585176667,52.8,76718.59,0.0,0.99362,1e-05,0.8164]
[1779585177674,52.8,76705.99,0.0,0.99353,1e-05,0.82699]
[1779585178681,52.8,76704.41,0.0,0.99351,1e-05,0.82833]
[1779585182713,52.8,76699.46,0.0,0.99348,1e-05,0.83252]
[1779585187748,52.8,76702.13,0.0,0.9935,1e-05,0.83026]
[1779585196812,52.8,76703.41,0.0,0.99351,1e-05,0.82917]
[1779585202324,52.8,76704.64,0.0,0.99352,1e-05,0.82813]
[1779585207887,52.8,76704.66,0.0,0.99352,1e-05,0.82811]
[1779585212923,52.8,76705.39,0.0,0.99353,1e-05,0.82591]
[1779585217958,52.8,76708.95,0.0,0.99356,1e-05,0.82291]
[1779585222993,52.8,76709.6,0.0,0.99357,1e-05,0.82236]
[1779585231051,52.8,76709.78,0.0,0.99357,1e-05,0.82221]
[1779585236086,52.8,76709.92,0.0,0.99357,1e-05,0.82209]
[1779585242607,52.8,76709.29,0.0,0.99356,1e-05,0.82262]
[1779585248170,52.8,76709.88,0.0,0.99357,1e-05,0.82212]
[1779585253204,52.8,76709.29,0.0,0.99356,1e-05,0.82262]
[1779585259247,52.8,76709.3,0.0,0.99356,1e-05,0.82261]
[1779585264282,52.8,76709.48,0.0,0.99356,1e-05,0.82246]
[1779585269321,52.8,76710.31,0.0,0.99357,1e-05,0.82176]
[1779585274351,52.8,76710.68,0.0,0.99359,1e-05,0.81987]
[1779585282410,52.8,76710.67,0.0,0.99359,1e-05,0.81988]
[1779585292480,52.8,76710.63,0.0,0.99359,1e-05,0.81991]
[1779585297515,52.8,76709.19,0.0,0.99357,1e-05,0.82112]
[1779585302549,52.8,76709.62,0.0,0.99358,1e-05,0.82076]
[1779585307586,52.8,76711.7,0.0,0.99359,1e-05,0.81901]
[1779585312621,52.8,76711.4,0.0,0.99359,1e-05,0.81926]
[1779585317656,52.8,76711.21,0.0,0.99359,1e-05,0.81942]
[1779585323175,52.8,76711.11,0.0,0.99359,1e-05,0.81951]
[1779585330754,52.8,76711.16,0.0,0.99359,1e-05,0.81947]
[1779585335783,52.8,76711.21,0.0,0.9936,1e-05,0.81784]
[1779585340817,52.8,76714.24,0.0,0.99362,1e-05,0.81531]
[1779585342832,52.8,76705.99,0.0,0.99356,1e-05,0.82223]
[1779585348873,52.8,76706.77,0.0,0.99357,1e-05,0.82157]
[1779585353908,52.8,76707.43,0.0,0.99357,1e-05,0.82102]
[1779585358943,52.8,76707.98,0.0,0.99358,1e-05,0.82055]
[1779585373527,52.8,76708.95,0.0,0.99358,1e-05,0.81974]
[1779585383597,52.8,76709.27,0.0,0.99359,1e-05,0.81947]
[1779585389155,52.8,76709.61,0.0,0.99359,1e-05,0.81919]
[1779585394190,52.8,76710.91,0.0,0.99361,1e-05,0.81652]
[1779585399224,52.8,76712.51,0.0,0.99362,1e-05,0.81518]
[1779585405267,52.8,76712.85,0.0,0.99363,1e-05,0.81489]
[1779585408287,52.8,76717.7,0.0,0.99366,1e-05,0.81085]
[1779585413807,52.8,76715.95,0.0,0.99365,1e-05,0.81231]
[1779585420371,52.8,76715.69,0.0,0.99365,1e-05,0.81252]
[1779585425406,52.8,76714.68,0.0,0.99364,1e-05,0.81337]
[1779585430441,52.8,76717.51,0.0,0.99366,1e-05,0.81101]
[1779585433947,52.8,76709.55,0.0,0.9936,1e-05,0.81766]
[1779585435477,52.8,76710.28,0.0,0.99361,1e-05,0.81704]
[1779585440512,52.8,76710.94,0.0,0.99361,1e-05,0.81649]
[1779585445547,52.8,76712.24,0.0,0.99362,1e-05,0.8154]
[1779585450586,52.8,76708.12,0.0,0.99359,1e-05,0.81886]
[1779585455621,52.8,76706.55,0.0,0.99359,1e-05,0.81859]
[1779585463680,52.8,76705.84,0.0,0.99359,1e-05,0.81919]
[1779585469721,52.8,76707.3,0.0,0.9936,1e-05,0.81796]
[1779585474756,52.8,76703.05,0.0,0.99356,1e-05,0.82153]
[1779585482812,52.8,76701.85,0.0,0.99356,1e-05,0.82254]
[1779585487847,52.8,76698.89,0.0,0.99353,1e-05,0.82504]
[1779585492881,52.8,76698.63,0.0,0.99353,1e-05,0.82526]
[1779585503959,52.8,76697.6,0.0,0.99352,1e-05,0.82613]
[1779585508994,52.8,76695.69,0.0,0.99351,1e-05,0.82775]
[1779585514510,52.8,76695.16,0.0,0.99352,1e-05,0.8266]
[1779585520077,52.8,76694.72,0.0,0.99351,1e-05,0.82697]
[1779585528134,52.8,76694.02,0.0,0.99351,1e-05,0.82757]
[1779585533168,52.8,76693.11,0.0,0.9935,1e-05,0.82834]
[1779585540217,52.8,76692.63,0.0,0.9935,1e-05,0.82874]
[1779585545253,52.8,76690.9,0.0,0.99348,1e-05,0.83021]
[1779585550288,52.8,76687.65,0.0,0.99346,1e-05,0.83298]
[1779585556335,52.8,76685.46,0.0,0.99344,1e-05,0.83484]
[1779585561369,52.8,76682.21,0.0,0.99342,1e-05,0.83762]
[1779585566400,52.8,76682.93,0.0,0.99342,1e-05,0.837]
[1779585571435,52.8,76684.12,0.0,0.99344,1e-05,0.83438]
[1779585576470,52.8,76687.05,0.0,0.99347,1e-05,0.83189]
[1779585581508,52.8,76689.98,0.0,0.99349,1e-05,0.8294]
[1779585586540,52.8,76689.88,0.0,0.99349,1e-05,0.82948]
[1779585591577,52.8,76690.63,0.0,0.99349,1e-05,0.82884]
[1779585599631,52.8,76690.58,0.0,0.99349,1e-05,0.82889]
[1779585604667,52.8,76694.33,0.0,0.99352,1e-05,0.82571]
[1779585609705,52.8,76696.07,0.0,0.99354,1e-05,0.82424]
[1779585611741,52.8,76706.1,0.0,0.99361,1e-05,0.81581]
[1779585612742,52.8,76723.51,0.0,0.99374,1e-05,0.80135]
[1779585613746,52.8,76729.39,0.0,0.99378,1e-05,0.79651]
[1779585616765,52.8,76734.66,0.0,0.99382,1e-05,0.7922]
[1779585621800,52.8,76740.06,0.0,0.99386,1e-05,0.7878]
[1779585622810,52.8,76745.61,0.0,0.9939,1e-05,0.7833]
[1779585629855,52.8,76750.07,0.0,0.99393,1e-05,0.7797]
[1779585635899,52.8,76748.5,0.0,0.99393,1e-05,0.77944]
[1779585641939,52.8,76744.69,0.0,0.99391,1e-05,0.78251]
[1779585645009,52.8,76735.21,0.0,0.99384,1e-05,0.79021]
[1779585646988,52.8,76741.24,0.0,0.99388,1e-05,0.7853]
[1779585649004,52.8,76735.67,0.0,0.99384,1e-05,0.78983]
[1779585652026,52.8,76727.04,0.0,0.99378,1e-05,0.79689]
[1779585653033,52.8,76720.92,0.0,0.99373,1e-05,0.80192]
[1779585655048,52.8,76730.67,0.0,0.9938,1e-05,0.79391]
[1779585656055,52.8,76735.79,0.0,0.99384,1e-05,0.78973]
[1779585660085,52.8,76732.23,0.0,0.99382,1e-05,0.79264]
[1779585663103,52.8,76727.07,0.0,0.99378,1e-05,0.79686]
[1779585668145,52.8,76727.65,0.0,0.99378,1e-05,0.79639]
[1779585673174,52.8,76733.99,0.0,0.99383,1e-05,0.7912]
[1779585675188,52.8,76739.74,0.0,0.99387,1e-05,0.78652]
[1779585680223,52.8,76741.92,0.0,0.99389,1e-05,0.78475]
[1779585686266,52.8,76740.84,0.0,0.99388,1e-05,0.78563]
[1779585687274,52.8,76745.75,0.0,0.99391,1e-05,0.78166]
[1779585692309,52.8,76741.05,0.0,0.99389,1e-05,0.78392]
[1779585697345,52.8,76744.42,0.0,0.99392,1e-05,0.7812]
[1779585698352,52.8,76752.24,0.0,0.99397,1e-05,0.77491]
[1779585703387,52.8,76757.95,0.0,0.99401,1e-05,0.77034]
[1779585708423,52.8,76764.44,0.0,0.99406,1e-05,0.76518]
[1779585711442,52.8,76769.88,0.0,0.9941,1e-05,0.76088]
[1779585713456,52.8,76760.96,0.0,0.99403,1e-05,0.76794]
[1779585715979,52.8,76761.16,0.0,0.99404,1e-05,0.76779]
[1779585718491,52.8,76769.16,0.0,0.99409,1e-05,0.76144]
[1779585722518,52.8,76772.16,0.0,0.99411,1e-05,0.75908]
[1779585727555,52.8,76770.4,0.0,0.9941,1e-05,0.76047]
[1779585728561,52.8,76764.52,0.0,0.99406,1e-05,0.76512]
[1779585729568,52.8,76764.36,0.0,0.99406,1e-05,0.76524]
[1779585734604,52.8,76764.62,0.0,0.99406,1e-05,0.76504]
[1779585739639,52.8,76764.66,0.0,0.99406,1e-05,0.76501]
[1779585744673,52.8,76765.33,0.0,0.99406,1e-05,0.76447]
[1779585749713,52.8,76766.29,0.0,0.99407,1e-05,0.76371]
[1779585754744,52.8,76767.11,0.0,0.99409,1e-05,0.76156]
[1779585758772,52.8,76777.8,0.0,0.99416,1e-05,0.75315]
[1779585759809,52.8,76780.02,0.0,0.99418,1e-05,0.75142]
[1779585761804,52.8,76787.58,0.0,0.99423,1e-05,0.74553]
[1779585767843,52.8,76786.45,0.0,0.99422,1e-05,0.74641]
[1779585771870,52.8,76789.51,0.0,0.99424,1e-05,0.74404]
[1779585773885,52.8,76794.14,0.0,0.99428,1e-05,0.74046]
[1779585776912,52.8,76805.14,0.0,0.99435,1e-05,0.73201]
[1779585777921,52.8,76812.34,0.0,0.9944,1e-05,0.72653]
[1779585780948,52.8,76816.3,0.0,0.99442,1e-05,0.72353]
[1779585785982,52.8,76816.03,0.0,0.99442,1e-05,0.72373]
[1779585791020,52.8,76814.78,0.0,0.99441,1e-05,0.72468]
[1779585796052,52.8,76816.03,0.0,0.99442,1e-05,0.72373]
[1779585801086,52.8,76821.89,0.0,0.99446,1e-05,0.71931]
[1779585806121,52.8,76820.71,0.0,0.99445,1e-05,0.7202]
[1779585814179,52.8,76820.11,0.0,0.99446,1e-05,0.71921]
[1779585818233,52.8,76812.36,0.0,0.99441,1e-05,0.72506]
[1779585823268,52.8,76816.34,0.0,0.99444,1e-05,0.72205]
[1779585828305,52.8,76817.5,0.0,0.99444,1e-05,0.72117]
[1779585833339,52.8,76821.86,0.0,0.99447,1e-05,0.71789]
[1779585838373,52.8,76823.38,0.0,0.99448,1e-05,0.71675]
[1779585840389,52.8,76818.22,0.0,0.99445,1e-05,0.72063]
[1779585845424,52.8,76823.06,0.0,0.99448,1e-05,0.71699]
[1779585848447,52.8,76814.67,0.0,0.99442,1e-05,0.72331]
[1779585852482,52.8,76809.58,0.0,0.99439,1e-05,0.72717]
[1779585856982,52.8,76801.77,0.0,0.99434,1e-05,0.73313]
[1779585858520,52.8,76796.31,0.0,0.9943,1e-05,0.73731]
[1779585863555,52.8,76791.56,0.0,0.99427,1e-05,0.74097]
[1779585868590,52.8,76787.56,0.0,0.99424,1e-05,0.74407]
[1779585873624,52.8,76786.04,0.0,0.99424,1e-05,0.74376]
[1779585878672,52.8,76791.31,0.0,0.99428,1e-05,0.73969]
[1779585880686,52.8,76794.12,0.0,0.9943,1e-05,0.73753]
[1779585885720,52.8,76794.36,0.0,0.9943,1e-05,0.73734]
[1779585890756,52.8,76794.1,0.0,0.9943,1e-05,0.73754]
[1779585893777,52.8,76801.63,0.0,0.99435,1e-05,0.73177]
[1779585895794,52.8,76802.77,0.0,0.99436,1e-05,0.7309]
[1779585900827,52.8,76803.84,0.0,0.99436,1e-05,0.73008]
[1779585905862,52.8,76801.92,0.0,0.99435,1e-05,0.73155]
[1779585910896,52.8,76801.16,0.0,0.99434,1e-05,0.73213]
[1779585915930,52.8,76800.89,0.0,0.99434,1e-05,0.73233]
[1779585922981,52.8,76800.33,0.0,0.99434,1e-05,0.73276]
[1779585924994,52.8,76795.45,0.0,0.99431,1e-05,0.7365]
[1779585930029,52.8,76792.36,0.0,0.99429,1e-05,0.73888]
[1779585934059,52.8,76787.54,0.0,0.99426,1e-05,0.74112]
[1779585937543,52.8,76785.51,0.0,0.99425,1e-05,0.74269]
[1779585943120,52.8,76782.55,0.0,0.99423,1e-05,0.74499]
[1779585948155,52.8,76785.18,0.0,0.99425,1e-05,0.74295]
[1779585953189,52.8,76785.49,0.0,0.99425,1e-05,0.74271]
[1779585958225,52.8,76791.14,0.0,0.99429,1e-05,0.73835]
[1779585963311,52.8,76787.87,0.0,0.99427,1e-05,0.74087]
[1779585969354,52.8,76787.65,0.0,0.99426,1e-05,0.74104]
[1779585974389,52.8,76787.23,0.0,0.99426,1e-05,0.74136]
[1779585979426,52.8,76784.73,0.0,0.99424,1e-05,0.7433]
[1779585984459,52.8,76782.45,0.0,0.99423,1e-05,0.74507]
[1779585987480,52.8,76789.88,0.0,0.99428,1e-05,0.73932]
[1779585989494,52.8,76794.7,0.0,0.99431,1e-05,0.73561]
[1779585994528,52.8,76792.93,0.0,0.99431,1e-05,0.7355]
[1779585999564,52.8,76791.35,0.0,0.9943,1e-05,0.73671]
[1779586005611,52.8,76788.08,0.0,0.99428,1e-05,0.73923]
[1779586010646,52.8,76788.26,0.0,0.99428,1e-05,0.73909]
[1779586015680,52.8,76788.71,0.0,0.99428,1e-05,0.73875]
[1779586020716,52.8,76790.46,0.0,0.99429,1e-05,0.7374]
[1779586025751,52.8,76786.2,0.0,0.99427,1e-05,0.74068]
[1779586030786,52.8,76787.15,0.0,0.99427,1e-05,0.73995]
[1779586035826,52.8,76787.01,0.0,0.99427,1e-05,0.74006]
[1779586036828,52.8,76772.61,0.0,0.99417,1e-05,0.75124]
[1779586038249,52.8,76764.79,0.0,0.99412,1e-05,0.75738]
[1779586044883,52.8,76765.52,0.0,0.99412,1e-05,0.7568]
[1779586049919,52.8,76769.02,0.0,0.99415,1e-05,0.75405]
[1779586054954,52.8,76770.16,0.0,0.99417,1e-05,0.75167]
[1779586059991,52.8,76768.55,0.0,0.99416,1e-05,0.75293]
[1779586065029,52.8,76770.71,0.0,0.99417,1e-05,0.75124]
[1779586071076,52.8,76770.18,0.0,0.99417,1e-05,0.75165]
[1779586076109,52.8,76769.29,0.0,0.99416,1e-05,0.75235]
[1779586081146,52.8,76769.98,0.0,0.99417,1e-05,0.75181]
[1779586088600,52.8,76770.23,0.0,0.99417,1e-05,0.75161]
[1779586094258,52.8,76774.17,0.0,0.99419,1e-05,0.74853]
[1779586095248,52.8,76780.42,0.0,0.99424,1e-05,0.74368]
[1779586098669,52.8,76784.43,0.0,0.99426,1e-05,0.74057]
[1779586104306,52.8,76784.24,0.0,0.99426,1e-05,0.74072]
[1779586109340,52.8,76781.87,0.0,0.99425,1e-05,0.74255]
[1779586114376,52.8,76784.23,0.0,0.99427,1e-05,0.73925]
[1779586119411,52.8,76785.88,0.0,0.99429,1e-05,0.73798]
[1779586124446,52.8,76785.53,0.0,0.99428,1e-05,0.73825]
[1779586129481,52.8,76786.12,0.0,0.99429,1e-05,0.73779]
[1779586132503,52.8,76794.72,0.0,0.99435,1e-05,0.73119]
[1779586137537,52.8,76795.71,0.0,0.99435,1e-05,0.73044]
[1779586142572,52.8,76799.07,0.0,0.99437,1e-05,0.72788]
[1779586147607,52.8,76799.25,0.0,0.99438,1e-05,0.72774]
[1779586152642,52.8,76798.38,0.0,0.99437,1e-05,0.7284]
[1779586157678,52.8,76797.29,0.0,0.99436,1e-05,0.72923]
[1779586162712,52.8,76795.95,0.0,0.99435,1e-05,0.73025]
[1779586167747,52.8,76795.18,0.0,0.99435,1e-05,0.73084]
[1779586172784,52.8,76794.81,0.0,0.99436,1e-05,0.72966]
[1779586177820,52.8,76799.57,0.0,0.99439,1e-05,0.72604]
[1779586181845,52.8,76806.09,0.0,0.99443,1e-05,0.7211]
[1779586183859,52.8,76811.12,0.0,0.99447,1e-05,0.7173]
[1779586189346,52.8,76805.04,0.0,0.99443,1e-05,0.72189]
[1779586194938,52.8,76802.67,0.0,0.99441,1e-05,0.72368]
[1779586199971,52.8,76802.02,0.0,0.99441,1e-05,0.72418]
[1779586206014,52.8,76802.72,0.0,0.99441,1e-05,0.72365]
[1779586211049,52.8,76800.74,0.0,0.9944,1e-05,0.72515]
[1779586215077,52.8,76792.7,0.0,0.99434,1e-05,0.73127]
[1779586217092,52.8,76790.09,0.0,0.99433,1e-05,0.73327]
[1779586222128,52.8,76787.42,0.0,0.99431,1e-05,0.73532]
[1779586228168,52.8,76786.58,0.0,0.9943,1e-05,0.73596]
[1779586231191,52.8,76779.39,0.0,0.99426,1e-05,0.74003]
[1779586232200,52.8,76773.8,0.0,0.99423,1e-05,0.74436]
[1779586233204,52.8,76771.05,0.0,0.99421,1e-05,0.7465]
[1779586237231,52.8,76767.22,0.0,0.99418,1e-05,0.74948]
[1779586242267,52.8,76765.84,0.0,0.99417,1e-05,0.75056]
[1779586247302,52.8,76767.8,0.0,0.99418,1e-05,0.74903]
[1779586252338,52.8,76768.22,0.0,0.99419,1e-05,0.7487]
[1779586257373,52.8,76768.39,0.0,0.99419,1e-05,0.74857]
[1779586262413,52.8,76769.09,0.0,0.99419,1e-05,0.74802]
[1779586267445,52.8,76769.23,0.0,0.99419,1e-05,0.74791]
[1779586272478,52.8,76770.74,0.0,0.9942,1e-05,0.74674]
[1779586277513,52.8,76770.18,0.0,0.9942,1e-05,0.74717]
[1779586282548,52.8,76769.72,0.0,0.9942,1e-05,0.74753]
[1779586287584,52.8,76770.22,0.0,0.9942,1e-05,0.74714]
[1779586293626,52.8,76769.72,0.0,0.99421,1e-05,0.74604]
[1779586298661,52.8,76771.94,0.0,0.99422,1e-05,0.74432]
[1779586303696,52.8,76770.32,0.0,0.99421,1e-05,0.74558]
[1779586308730,52.8,76770.59,0.0,0.99421,1e-05,0.74537]
[1779586313769,52.8,76770.12,0.0,0.99421,1e-05,0.74573]
[1779586316788,52.8,76764.85,0.0,0.99417,1e-05,0.74984]
[1779586321825,52.8,76767.63,0.0,0.99419,1e-05,0.74767]
[1779586326858,52.8,76767.76,0.0,0.99419,1e-05,0.74757]
[1779586329880,52.8,76781.75,0.0,0.99429,1e-05,0.73673]
[1779586334915,52.8,76782.95,0.0,0.9943,1e-05,0.73581]
[1779586339950,52.8,76780.04,0.0,0.99428,1e-05,0.73805]
[1779586344984,52.8,76779.38,0.0,0.99427,1e-05,0.73856]
[1779586349013,52.8,76774.3,0.0,0.99424,1e-05,0.74249]
[1779586354047,52.8,76770.92,0.0,0.99423,1e-05,0.74362]
[1779586359083,52.8,76774.25,0.0,0.99425,1e-05,0.74104]
[1779586364119,52.8,76773.83,0.0,0.99425,1e-05,0.74137]
[1779586369153,52.8,76773.57,0.0,0.99425,1e-05,0.74157]
[1779586376202,52.8,76772.88,0.0,0.99424,1e-05,0.7421]
[1779586381236,52.8,76774.15,0.0,0.99425,1e-05,0.74112]
[1779586387279,52.8,76774.23,0.0,0.99425,1e-05,0.74106]
[1779586390754,52.8,76779.7,0.0,0.99429,1e-05,0.73684]
[1779586397349,52.8,76781.89,0.0,0.9943,1e-05,0.73515]
[1779586402383,52.8,76786.37,0.0,0.99433,1e-05,0.73171]
[1779586406413,52.8,76799.87,0.0,0.99442,1e-05,0.72144]
[1779586407419,52.8,76801.79,0.0,0.99444,1e-05,0.71999]
[1779586413461,52.8,76806.04,0.0,0.99448,1e-05,0.71534]
[1779586418497,52.8,76808.83,0.0,0.99449,1e-05,0.71325]
[1779586423533,52.8,76810.32,0.0,0.9945,1e-05,0.71213]
[1779586428567,52.8,76813.87,0.0,0.99453,1e-05,0.70948]
[1779586436626,52.8,76815.54,0.0,0.99454,1e-05,0.70824]
[1779586440654,52.8,76820.57,0.0,0.99457,1e-05,0.7045]
[1779586445689,52.8,76822.32,0.0,0.99458,1e-05,0.7032]
[1779586450724,52.8,76821.7,0.0,0.99458,1e-05,0.70366]
[1779586455759,52.8,76821.43,0.0,0.99458,1e-05,0.70386]
[1779586458779,52.8,76829.14,0.0,0.99463,1e-05,0.69817]
[1779586463814,52.8,76828.33,0.0,0.99462,1e-05,0.69876]
[1779586468850,52.8,76828.03,0.0,0.99462,1e-05,0.69899]
[1779586471318,52.8,76822.95,0.0,0.9946,1e-05,0.70131]
[1779586478920,52.8,76822.95,0.0,0.9946,1e-05,0.70131]
[1779586483956,52.8,76823.86,0.0,0.9946,1e-05,0.70064]
[1779586488990,52.8,76824.02,0.0,0.9946,1e-05,0.70052]
[1779586494028,52.8,76820.15,0.0,0.99458,1e-05,0.70338]
[1779586499067,52.8,76817.82,0.0,0.99456,1e-05,0.70511]
[1779586504098,52.8,76815.58,0.0,0.99455,1e-05,0.70677]
[1779586509133,52.8,76814.84,0.0,0.99454,1e-05,0.70732]
[1779586514168,52.8,76810.65,0.0,0.99452,1e-05,0.71045]
[1779586520209,52.8,76810.21,0.0,0.99451,1e-05,0.71077]
[1779586531738,52.8,76809.05,0.0,0.99452,1e-05,0.7102]
[1779586537331,52.8,76807.1,0.0,0.9945,1e-05,0.71166]
[1779586542365,52.8,76805.41,0.0,0.99449,1e-05,0.71292]
[1779586547401,52.8,76799.44,0.0,0.99445,1e-05,0.71741]
[1779586548408,52.8,76797.38,0.0,0.99444,1e-05,0.71896]
[1779586553444,52.8,76796.97,0.0,0.99444,1e-05,0.71927]
[1779586558479,52.8,76799.97,0.0,0.99446,1e-05,0.71701]
[1779586563514,52.8,76801.75,0.0,0.99447,1e-05,0.71567]
[1779586568549,52.8,76804.58,0.0,0.99449,1e-05,0.71355]
[1779586569556,52.8,76809.86,0.0,0.99452,1e-05,0.7096]
[1779586572023,52.8,76811.71,0.0,0.99453,1e-05,0.70822]
[1779586578620,52.8,76809.74,0.0,0.99452,1e-05,0.70969]
[1779586583654,52.8,76807.62,0.0,0.99451,1e-05,0.71127]
[1779586588689,52.8,76807.18,0.0,0.9945,1e-05,0.7116]
[1779586593724,52.8,76806.56,0.0,0.99451,1e-05,0.71062]
[1779586598760,52.8,76805.87,0.0,0.99451,1e-05,0.71114]
[1779586603793,52.8,76806.03,0.0,0.99451,1e-05,0.71102]
[1779586608829,52.8,76806.58,0.0,0.99451,1e-05,0.71061]
[1779586613864,52.8,76806.38,0.0,0.99451,1e-05,0.71076]
[1779586618899,52.8,76809.42,0.0,0.99453,1e-05,0.70849]
[1779586623934,52.8,76808.72,0.0,0.99453,1e-05,0.70901]
[1779586628969,52.8,76809.12,0.0,0.99453,1e-05,0.70871]
[1779586634005,52.8,76808.71,0.0,0.99453,1e-05,0.70902]
[1779586639039,52.8,76807.49,0.0,0.99452,1e-05,0.70993]
[1779586644074,52.8,76807.03,0.0,0.99451,1e-05,0.71027]
[1779586649109,52.8,76807.93,0.0,0.99452,1e-05,0.7096]
[1779586654145,52.8,76808.08,0.0,0.99453,1e-05,0.70805]
[1779586659186,52.8,76795.39,0.0,0.99445,1e-05,0.71756]
[1779586664221,52.8,76792.13,0.0,0.99443,1e-05,0.72002]
[1779586669256,52.8,76793.13,0.0,0.99443,1e-05,0.71927]
[1779586674291,52.8,76791.88,0.0,0.99443,1e-05,0.72021]
[1779586679325,52.8,76791.51,0.0,0.99442,1e-05,0.72049]
[1779586684361,52.8,76792.12,0.0,0.99443,1e-05,0.72003]
[1779586686379,52.8,76802.9,0.0,0.9945,1e-05,0.71192]
[1779586691423,52.8,76806.17,0.0,0.99452,1e-05,0.70947]
[1779586696459,52.8,76811.43,0.0,0.99455,1e-05,0.70556]
[1779586701495,52.8,76813.95,0.0,0.99457,1e-05,0.70369]
[1779586706530,52.8,76816.34,0.0,0.99459,1e-05,0.70192]
[1779586711566,52.8,76814.67,0.0,0.99459,1e-05,0.70172]
[1779586716601,52.8,76813.58,0.0,0.99458,1e-05,0.70253]
[1779586723081,52.8,76811.82,0.0,0.99457,1e-05,0.70383]
[1779586728691,52.8,76810.17,0.0,0.99456,1e-05,0.70506]
[1779586733719,52.8,76809.16,0.0,0.99455,1e-05,0.70581]
[1779586738758,52.8,76808.67,0.0,0.99455,1e-05,0.70617]
[1779586743792,52.8,76806.31,0.0,0.99453,1e-05,0.70793]
[1779586749834,52.8,76805.45,0.0,0.99453,1e-05,0.70857]
[1779586754869,52.8,76804.38,0.0,0.99452,1e-05,0.70937]
[1779586759903,52.8,76807.25,0.0,0.99454,1e-05,0.70723]
[1779586764939,52.8,76807.01,0.0,0.99454,1e-05,0.70741]
[1779586770984,52.8,76807.36,0.0,0.99454,1e-05,0.70715]
[1779586776019,52.8,76806.89,0.0,0.99455,1e-05,0.70606]
[1779586783501,52.8,76807.07,0.0,0.99455,1e-05,0.70593]
[1779586789110,52.8,76806.41,0.0,0.99454,1e-05,0.70642]
[1779586802202,52.8,76806.51,0.0,0.99454,1e-05,0.70635]
[1779586807237,52.8,76806.54,0.0,0.99454,1e-05,0.70632]
[1779586812273,52.8,76806.92,0.0,0.99455,1e-05,0.70604]
[1779586817310,52.8,76806.29,0.0,0.99454,1e-05,0.70651]
[1779586822344,52.8,76806.24,0.0,0.99454,1e-05,0.70655]
[1779586823353,52.8,76797.87,0.0,0.99449,1e-05,0.7128]
[1779586828387,52.8,76797.25,0.0,0.99448,1e-05,0.71327]
[1779586833422,52.8,76796.99,0.0,0.99449,1e-05,0.71201]
[1779586835437,52.8,76793.54,0.0,0.99447,1e-05,0.7146]
[1779586837451,52.8,76786.95,0.0,0.99443,1e-05,0.71957]
[1779586840472,52.8,76768.59,0.0,0.9943,1e-05,0.73357]
[1779586841484,52.8,76758.28,0.0,0.99423,1e-05,0.74154]
[1779586846519,52.8,76756.37,0.0,0.99422,1e-05,0.74302]
[1779586848531,52.8,76762.0,0.0,0.99426,1e-05,0.73865]
[1779586854004,52.8,76764.01,0.0,0.99427,1e-05,0.7371]
[1779586859609,52.8,76761.01,0.0,0.99425,1e-05,0.73942]
[1779586864650,52.8,76763.73,0.0,0.99427,1e-05,0.73732]
[1779586869677,52.8,76762.67,0.0,0.99426,1e-05,0.73814]
[1779586874720,52.8,76762.8,0.0,0.99426,1e-05,0.73804]
[1779586879756,52.8,76762.02,0.0,0.99426,1e-05,0.73864]
[1779586884791,52.8,76757.16,0.0,0.99422,1e-05,0.74241]
[1779586889826,52.8,76757.2,0.0,0.99422,1e-05,0.74237]
[1779586894864,52.8,76757.61,0.0,0.99424,1e-05,0.74057]
[1779586899896,52.8,76756.02,0.0,0.99423,1e-05,0.7418]
[1779586904931,52.8,76755.25,0.0,0.99422,1e-05,0.7424]
[1779586909966,52.8,76757.22,0.0,0.99423,1e-05,0.74087]
[1779586915000,52.8,76757.8,0.0,0.99424,1e-05,0.74042]
[1779586920038,52.8,76756.52,0.0,0.99423,1e-05,0.74141]
[1779586924533,52.8,76762.67,0.0,0.99427,1e-05,0.73665]
[1779586930110,52.8,76761.33,0.0,0.99426,1e-05,0.73769]
[1779586934606,52.8,76755.68,0.0,0.99422,1e-05,0.74207]
[1779586936149,52.8,76750.52,0.0,0.99419,1e-05,0.74608]
[1779586941189,52.8,76744.48,0.0,0.99415,1e-05,0.75081]
[1779586942195,52.8,76736.75,0.0,0.99409,1e-05,0.75689]
[1779586947231,52.8,76738.78,0.0,0.99411,1e-05,0.75529]
[1779586949245,52.8,76746.92,0.0,0.99416,1e-05,0.7489]
[1779586954280,52.8,76747.04,0.0,0.99418,1e-05,0.7473]
[1779586959315,52.8,76748.35,0.0,0.99418,1e-05,0.74628]
[1779586964349,52.8,76748.69,0.0,0.99419,1e-05,0.74601]
[1779586970393,52.8,76749.45,0.0,0.99419,1e-05,0.74542]
[1779586975426,52.8,76747.86,0.0,0.99418,1e-05,0.74666]
[1779586980462,52.8,76745.57,0.0,0.99417,1e-05,0.74845]
[1779586984490,52.8,76739.32,0.0,0.99412,1e-05,0.75336]
[1779586986504,52.8,76734.02,0.0,0.99408,1e-05,0.75754]
[1779586989525,52.8,76728.17,0.0,0.99404,1e-05,0.76217]
[1779586995568,52.8,76725.91,0.0,0.99403,1e-05,0.76397]
[1779586999595,52.8,76719.58,0.0,0.99398,1e-05,0.76902]
[1779587004631,52.8,76717.21,0.0,0.99396,1e-05,0.77092]
[1779587009668,52.8,76714.82,0.0,0.99395,1e-05,0.77284]
[1779587014703,52.8,76719.77,0.0,0.99399,1e-05,0.76734]
[1779587019737,52.8,76723.92,0.0,0.99402,1e-05,0.76403]
[1779587025245,52.8,76724.67,0.0,0.99403,1e-05,0.76344]
[1779587030814,52.8,76724.08,0.0,0.99403,1e-05,0.76391]
[1779587035853,52.8,76726.58,0.0,0.99404,1e-05,0.76192]
[1779587040884,52.8,76727.95,0.0,0.99405,1e-05,0.76083]
[1779587045921,52.8,76730.91,0.0,0.99407,1e-05,0.75848]
[1779587050954,52.8,76730.6,0.0,0.99407,1e-05,0.75873]
[1779587056997,52.8,76729.07,0.0,0.99406,1e-05,0.75994]
[1779587061047,52.8,76723.75,0.0,0.99402,1e-05,0.76417]
[1779587064068,52.8,76721.25,0.0,0.99401,1e-05,0.76616]
[1779587069104,52.8,76728.59,0.0,0.99406,1e-05,0.76032]
[1779587074138,52.8,76728.14,0.0,0.99407,1e-05,0.75916]
[1779587078167,52.8,76723.07,0.0,0.99403,1e-05,0.76319]
[1779587084211,52.8,76722.06,0.0,0.99402,1e-05,0.76399]
[1779587089246,52.8,76720.23,0.0,0.99401,1e-05,0.76545]
[1779587092268,52.8,76725.41,0.0,0.99405,1e-05,0.76133]
[1779587093274,52.8,76728.59,0.0,0.99407,1e-05,0.7588]
[1779587098310,52.8,76731.24,0.0,0.99409,1e-05,0.75671]
[1779587103345,52.8,76730.92,0.0,0.99409,1e-05,0.75696]
[1779587109386,52.8,76731.87,0.0,0.99409,1e-05,0.75621]
[1779587114421,52.8,76731.08,0.0,0.99409,1e-05,0.75683]
[1779587119456,52.8,76737.48,0.0,0.99413,1e-05,0.75179]
[1779587120463,52.8,76743.73,0.0,0.99418,1e-05,0.74689]
[1779587125499,52.8,76744.28,0.0,0.99418,1e-05,0.74646]
[1779587130534,52.8,76743.35,0.0,0.99417,1e-05,0.74719]
[1779587133554,52.8,76738.16,0.0,0.99415,1e-05,0.74975]
[1779587138589,52.8,76731.64,0.0,0.9941,1e-05,0.75488]
[1779587141610,52.8,76725.82,0.0,0.99406,1e-05,0.75948]
[1779587146647,52.8,76721.97,0.0,0.99403,1e-05,0.76254]
[1779587151681,52.8,76717.86,0.0,0.994,1e-05,0.76582]
[1779587154701,52.8,76708.18,0.0,0.99393,1e-05,0.77358]
[1779587157724,52.8,76718.68,0.0,0.99401,1e-05,0.76516]
[1779587162759,52.8,76719.34,0.0,0.99402,1e-05,0.76463]
[1779587166786,52.8,76714.09,0.0,0.99398,1e-05,0.76883]
[1779587167794,52.8,76729.9,0.0,0.99409,1e-05,0.75625]
[1779587168802,52.8,76741.17,0.0,0.99417,1e-05,0.74739]
[1779587171824,52.8,76734.27,0.0,0.99412,1e-05,0.75281]
[1779587175852,52.8,76728.48,0.0,0.99408,1e-05,0.75738]
[1779587179879,52.8,76721.63,0.0,0.99403,1e-05,0.76281]
[1779587181903,52.8,76715.38,0.0,0.99399,1e-05,0.7678]
[1779587183906,52.8,76710.26,0.0,0.99395,1e-05,0.7719]
[1779587188942,52.8,76725.0,0.0,0.99406,1e-05,0.76013]
[1779587193977,52.8,76722.29,0.0,0.99405,1e-05,0.76076]
[1779587196459,52.8,76716.6,0.0,0.99401,1e-05,0.76529]
[1779587200029,52.8,76711.22,0.0,0.99397,1e-05,0.7696]
[1779587205066,52.8,76711.64,0.0,0.99397,1e-05,0.76926]
[1779587208090,52.8,76718.18,0.0,0.99402,1e-05,0.76403]
[1779587212113,52.8,76723.58,0.0,0.99406,1e-05,0.75974]
[1779587214127,52.8,76730.57,0.0,0.99411,1e-05,0.75421]
[1779587216599,52.8,76736.16,0.0,0.99415,1e-05,0.74982]
[1779587222186,52.8,76738.99,0.0,0.99417,1e-05,0.7476]
[1779587226669,52.8,76744.36,0.0,0.9942,1e-05,0.74341]
[1779587232256,52.8,76745.48,0.0,0.99421,1e-05,0.74253]
[1779587237291,52.8,76745.8,0.0,0.99421,1e-05,0.74229]
[1779587243334,52.8,76746.23,0.0,0.99422,1e-05,0.74195]
[1779587248369,52.8,76746.78,0.0,0.99422,1e-05,0.74152]
[1779587253402,52.8,76747.23,0.0,0.99423,1e-05,0.73968]
[1779587258446,52.8,76747.89,0.0,0.99424,1e-05,0.73917]
[1779587260457,52.8,76757.04,0.0,0.9943,1e-05,0.73211]
[1779587265486,52.8,76753.41,0.0,0.99428,1e-05,0.7349]
[1779587268508,52.8,76742.23,0.0,0.9942,1e-05,0.74357]
[1779587273545,52.8,76741.94,0.0,0.9942,1e-05,0.7438]
[1779587286636,52.8,76744.3,0.0,0.99421,1e-05,0.74196]
[1779587291672,52.8,76746.6,0.0,0.99423,1e-05,0.74017]
[1779587296707,52.8,76746.55,0.0,0.99423,1e-05,0.74021]
[1779587305770,52.8,76746.23,0.0,0.99423,1e-05,0.74046]
[1779587307785,52.8,76753.43,0.0,0.99428,1e-05,0.73489]
[1779587312820,52.8,76750.08,0.0,0.99426,1e-05,0.73599]
[1779587319869,52.8,76742.92,0.0,0.99422,1e-05,0.74154]
[1779587322890,52.8,76748.41,0.0,0.99425,1e-05,0.73728]
[1779587327925,52.8,76750.6,0.0,0.99427,1e-05,0.73559]
[1779587329939,52.8,76758.74,0.0,0.99432,1e-05,0.72932]
[1779587333967,52.8,76765.16,0.0,0.99437,1e-05,0.72442]
[1779587339004,52.8,76766.43,0.0,0.99438,1e-05,0.72345]
[1779587344040,52.8,76765.58,0.0,0.99437,1e-05,0.7241]
[1779587348067,52.8,76761.27,0.0,0.99434,1e-05,0.72739]
[1779587353101,52.8,76762.41,0.0,0.99435,1e-05,0.72652]
[1779587360155,52.8,76763.49,0.0,0.99436,1e-05,0.72569]
[1779587362165,52.8,76768.52,0.0,0.99439,1e-05,0.72186]
[1779587367655,52.8,76770.67,0.0,0.9944,1e-05,0.72023]
[1779587373246,52.8,76768.36,0.0,0.9944,1e-05,0.72052]
[1779587380296,52.8,76768.99,0.0,0.9944,1e-05,0.72004]
[1779587387796,52.8,76769.6,0.0,0.99441,1e-05,0.71958]
[1779587393385,52.8,76771.07,0.0,0.99442,1e-05,0.71846]
[1779587397865,52.8,76786.87,0.0,0.99452,1e-05,0.70659]
[1779587399428,52.8,76786.76,0.0,0.99452,1e-05,0.70667]
[1779587404464,52.8,76786.49,0.0,0.99452,1e-05,0.70687]
[1779587409497,52.8,76784.35,0.0,0.99451,1e-05,0.70847]
[1779587414533,52.8,76780.65,0.0,0.99448,1e-05,0.71124]
[1779587419570,52.8,76780.3,0.0,0.99448,1e-05,0.7115]
[1779587424606,52.8,76779.11,0.0,0.99447,1e-05,0.7124]
[1779587429641,52.8,76781.19,0.0,0.99449,1e-05,0.71084]
[1779587431658,52.8,76784.92,0.0,0.99452,1e-05,0.7066]
[1779587438147,52.8,76783.55,0.0,0.99451,1e-05,0.70762]
[1779587444750,52.8,76784.7,0.0,0.99452,1e-05,0.70676]
[1779587449783,52.8,76786.65,0.0,0.99453,1e-05,0.70531]
[1779587451800,52.8,76780.76,0.0,0.99449,1e-05,0.70971]
[1779587453812,52.8,76773.67,0.0,0.99445,1e-05,0.71504]
[1779587458848,52.8,76775.44,0.0,0.99446,1e-05,0.71371]
[1779587463884,52.8,76774.26,0.0,0.99445,1e-05,0.71459]
[1779587470933,52.8,76773.74,0.0,0.99445,1e-05,0.71499]
[1779587473953,52.8,76780.3,0.0,0.99449,1e-05,0.71005]
[1779587478989,52.8,76783.69,0.0,0.99451,1e-05,0.70752]
[1779587482011,52.8,76778.14,0.0,0.99448,1e-05,0.71167]
[1779587487046,52.8,76777.07,0.0,0.99447,1e-05,0.71248]
[1779587492081,52.8,76776.04,0.0,0.99447,1e-05,0.7118]
[1779587497116,52.8,76774.46,0.0,0.99446,1e-05,0.71299]
[1779587503158,52.8,76774.08,0.0,0.99446,1e-05,0.71327]
[1779587507186,52.8,76767.28,0.0,0.99441,1e-05,0.71841]
[1779587512222,52.8,76765.44,0.0,0.9944,1e-05,0.7198]
[1779587517257,52.8,76766.37,0.0,0.99441,1e-05,0.7191]
[1779587522291,52.8,76765.87,0.0,0.99441,1e-05,0.71948]
[1779587528782,52.8,76766.47,0.0,0.99441,1e-05,0.71902]
[1779587534375,52.8,76767.71,0.0,0.99442,1e-05,0.71808]
[1779587535382,52.8,76773.39,0.0,0.99446,1e-05,0.71379]
[1779587536389,52.8,76775.04,0.0,0.99447,1e-05,0.71255]
[1779587541424,52.8,76777.32,0.0,0.99448,1e-05,0.71084]
[1779587546465,52.8,76782.48,0.0,0.99452,1e-05,0.70698]
[1779587548924,52.8,76789.82,0.0,0.99456,1e-05,0.70151]
[1779587551500,52.8,76782.95,0.0,0.99453,1e-05,0.70518]
[1779587556537,52.8,76781.34,0.0,0.99452,1e-05,0.70638]
[1779587560565,52.8,76775.17,0.0,0.99448,1e-05,0.711]
[1779587565607,52.8,76773.28,0.0,0.99447,1e-05,0.71242]
[1779587569064,52.8,76772.05,0.0,0.99446,1e-05,0.71335]
[1779587574668,52.8,76775.61,0.0,0.99448,1e-05,0.71067]
[1779587579703,52.8,76777.22,0.0,0.99449,1e-05,0.70946]
[1779587584739,52.8,76780.1,0.0,0.99451,1e-05,0.70731]
[1779587589774,52.8,76782.51,0.0,0.99453,1e-05,0.70551]
[1779587594810,52.8,76784.08,0.0,0.99454,1e-05,0.70434]
[1779587596824,52.8,76789.81,0.0,0.99457,1e-05,0.70008]
[1779587601857,52.8,76789.58,0.0,0.99457,1e-05,0.70025]
[1779587606895,52.8,76789.46,0.0,0.99457,1e-05,0.70034]
[1779587609346,52.8,76783.98,0.0,0.99454,1e-05,0.70441]
[1779587609916,52.8,76783.98,0.0,0.99454,1e-05,0.70441]
[1779587614952,52.8,76782.15,0.0,0.99454,1e-05,0.70433]
[1779587622001,52.8,76781.48,0.0,0.99453,1e-05,0.70483]
[1779587627043,52.8,76775.94,0.0,0.99449,1e-05,0.70897]
[1779587632073,52.8,76774.95,0.0,0.99449,1e-05,0.70972]
[1779587637108,52.8,76773.63,0.0,0.99448,1e-05,0.71071]
[1779587642142,52.8,76773.46,0.0,0.99448,1e-05,0.71083]
[1779587648185,52.8,76767.13,0.0,0.99444,1e-05,0.7156]
[1779587653221,52.8,76766.99,0.0,0.99443,1e-05,0.71571]
[1779587657248,52.8,76773.2,0.0,0.99448,1e-05,0.71103]
[1779587662287,52.8,76770.8,0.0,0.99446,1e-05,0.71283]
[1779587667321,52.8,76769.42,0.0,0.99445,1e-05,0.71387]
[1779587672358,52.8,76770.09,0.0,0.99447,1e-05,0.71191]
[1779587677392,52.8,76767.17,0.0,0.99445,1e-05,0.71411]
[1779587683434,52.8,76767.35,0.0,0.99445,1e-05,0.71398]
[1779587688469,52.8,76767.3,0.0,0.99445,1e-05,0.71401]
[1779587693505,52.8,76768.09,0.0,0.99445,1e-05,0.71342]
[1779587698539,52.8,76770.42,0.0,0.99447,1e-05,0.71167]
[1779587703573,52.8,76770.07,0.0,0.99447,1e-05,0.71193]
[1779587710051,52.8,76770.19,0.0,0.99447,1e-05,0.71184]
[1779587715658,52.8,76769.14,0.0,0.99446,1e-05,0.71263]
[1779587720693,52.8,76764.45,0.0,0.99443,1e-05,0.71617]
[1779587725728,52.8,76765.83,0.0,0.99444,1e-05,0.71512]
[1779587730763,52.8,76765.98,0.0,0.99444,1e-05,0.71501]
[1779587735797,52.8,76767.49,0.0,0.99446,1e-05,0.71241]
[1779587740261,52.8,76776.78,0.0,0.99452,1e-05,0.70545]
[1779587745867,52.8,76775.37,0.0,0.99451,1e-05,0.7065]
[1779587751910,52.8,76774.87,0.0,0.99451,1e-05,0.70688]
[1779587755938,52.8,76778.83,0.0,0.99454,1e-05,0.70392]
[1779587760973,52.8,76777.17,0.0,0.99452,1e-05,0.70516]
[1779587766008,52.8,76769.76,0.0,0.99448,1e-05,0.71071]
[1779587771044,52.8,76772.01,0.0,0.99449,1e-05,0.70902]
[1779587776080,52.8,76770.45,0.0,0.99448,1e-05,0.71019]
[1779587781115,52.8,76770.79,0.0,0.99448,1e-05,0.70993]
[1779587786151,52.8,76770.42,0.0,0.99448,1e-05,0.71021]
[1779587792193,52.8,76770.14,0.0,0.99449,1e-05,0.70897]
[1779587797228,52.8,76769.97,0.0,0.99449,1e-05,0.7091]
[1779587802262,52.8,76767.21,0.0,0.99447,1e-05,0.71117]
[1779587808306,52.8,76762.13,0.0,0.99444,1e-05,0.715]
[1779587813341,52.8,76764.06,0.0,0.99445,1e-05,0.71354]
[1779587818382,52.8,76762.42,0.0,0.99444,1e-05,0.71478]
[1779587824426,52.8,76764.32,0.0,0.99445,1e-05,0.71335]
[1779587829460,52.8,76763.29,0.0,0.99444,1e-05,0.71412]
[1779587834495,52.8,76765.05,0.0,0.99445,1e-05,0.7128]
[1779587840538,52.8,76763.94,0.0,0.99445,1e-05,0.71363]
[1779587841544,52.8,76758.12,0.0,0.99441,1e-05,0.71803]
[1779587845571,52.8,76752.3,0.0,0.99437,1e-05,0.72245]
[1779587851045,52.8,76754.45,0.0,0.99439,1e-05,0.71935]
[1779587856649,52.8,76758.02,0.0,0.99442,1e-05,0.71664]
[1779587858662,52.8,76763.38,0.0,0.99445,1e-05,0.7126]
[1779587863698,52.8,76758.12,0.0,0.99442,1e-05,0.71657]
[1779587867726,52.8,76765.21,0.0,0.99447,1e-05,0.71122]
[1779587872761,52.8,76765.79,0.0,0.99447,1e-05,0.71078]
[1779587877796,52.8,76769.03,0.0,0.99449,1e-05,0.70835]
[1779587882831,52.8,76769.48,0.0,0.9945,1e-05,0.70801]
[1779587887866,52.8,76769.72,0.0,0.9945,1e-05,0.70783]
[1779587892901,52.8,76769.19,0.0,0.99449,1e-05,0.70823]
[1779587897937,52.8,76769.38,0.0,0.99449,1e-05,0.70809]
[1779587902971,52.8,76763.62,0.0,0.99446,1e-05,0.71241]
[1779587908011,52.8,76764.85,0.0,0.99446,1e-05,0.71149]
[1779587913044,52.8,76765.64,0.0,0.99448,1e-05,0.70944]
[1779587917073,52.8,76770.8,0.0,0.99452,1e-05,0.70558]
[1779587922106,52.8,76771.54,0.0,0.99452,1e-05,0.70502]
[1779587927141,52.8,76773.46,0.0,0.99453,1e-05,0.70359]
[1779587932176,52.8,76773.84,0.0,0.99454,1e-05,0.70331]
[1779587939233,52.8,76777.95,0.0,0.99456,1e-05,0.70025]
[1779587942246,52.8,76782.86,0.0,0.99459,1e-05,0.69661]
[1779587947281,52.8,76782.48,0.0,0.99459,1e-05,0.6969]
[1779587953326,52.8,76780.93,0.0,0.99458,1e-05,0.69804]
[1779587958359,52.8,76787.2,0.0,0.99462,1e-05,0.69341]
[1779587961380,52.8,76791.01,0.0,0.99465,1e-05,0.69061]
[1779587966415,52.8,76792.99,0.0,0.99466,1e-05,0.68916]
[1779587970443,52.8,76786.42,0.0,0.99462,1e-05,0.69399]
[1779587975479,52.8,76787.57,0.0,0.99464,1e-05,0.69171]
[1779587980513,52.8,76789.24,0.0,0.99465,1e-05,0.69049]
[1779587985548,52.8,76788.93,0.0,0.99464,1e-05,0.69071]
[1779587990583,52.8,76788.43,0.0,0.99464,1e-05,0.69108]
[1779588000654,52.8,76789.21,0.0,0.99465,1e-05,0.69051]
[1779588002667,52.8,76794.27,0.0,0.99468,1e-05,0.6868]
[1779588006705,52.8,76799.44,0.0,0.99471,1e-05,0.68304]
[1779588011739,52.8,76801.53,0.0,0.99473,1e-05,0.68152]
[1779588016773,52.8,76802.45,0.0,0.99473,1e-05,0.68085]
[1779588022241,52.8,76804.94,0.0,0.99475,1e-05,0.67905]
[1779588027852,52.8,76806.46,0.0,0.99476,1e-05,0.67795]
[1779588032885,52.8,76806.96,0.0,0.99477,1e-05,0.67618]
[1779588039945,52.8,76808.37,0.0,0.99478,1e-05,0.67517]
[1779588042381,52.8,76802.55,0.0,0.99474,1e-05,0.67937]
[1779588049006,52.8,76799.64,0.0,0.99472,1e-05,0.68148]
[1779588054054,52.8,76801.08,0.0,0.99473,1e-05,0.68043]
[1779588060096,52.8,76801.76,0.0,0.99474,1e-05,0.67994]
[1779588065134,52.8,76801.79,0.0,0.99474,1e-05,0.67992]
[1779588070167,52.8,76802.67,0.0,0.99474,1e-05,0.67928]
[1779588076211,52.8,76803.11,0.0,0.99475,1e-05,0.67896]
[1779588081244,52.8,76806.19,0.0,0.99477,1e-05,0.67674]
[1779588086279,52.8,76806.19,0.0,0.99477,1e-05,0.67674]
[1779588091312,52.8,76806.5,0.0,0.99478,1e-05,0.67511]
[1779588096349,52.8,76806.22,0.0,0.99478,1e-05,0.67531]
[1779588101388,52.8,76804.54,0.0,0.99477,1e-05,0.67652]
[1779588106422,52.8,76803.07,0.0,0.99476,1e-05,0.67758]
[1779588111456,52.8,76804.51,0.0,0.99477,1e-05,0.67655]
[1779588116496,52.8,76802.43,0.0,0.99475,1e-05,0.67805]
[1779588121530,52.8,76804.79,0.0,0.99477,1e-05,0.67634]
[1779588126566,52.8,76805.77,0.0,0.99477,1e-05,0.67564]
[1779588131601,52.8,76807.99,0.0,0.99479,1e-05,0.67404]
[1779588136636,52.8,76809.89,0.0,0.9948,1e-05,0.67267]
[1779588138650,52.8,76817.39,0.0,0.99485,1e-05,0.66731]
[1779588143685,52.8,76815.71,0.0,0.99484,1e-05,0.66851]
[1779588153159,52.8,76813.74,0.0,0.99483,1e-05,0.66852]
[1779588158790,52.8,76812.1,0.0,0.99482,1e-05,0.66969]
[1779588163825,52.8,76813.27,0.0,0.99483,1e-05,0.66886]
[1779588168861,52.8,76812.27,0.0,0.99483,1e-05,0.66957]
[1779588173896,52.8,76809.94,0.0,0.99481,1e-05,0.67124]
[1779588178929,52.8,76809.21,0.0,0.99481,1e-05,0.67176]
[1779588183965,52.8,76810.53,0.0,0.99481,1e-05,0.67082]
[1779588189000,52.8,76810.2,0.0,0.99481,1e-05,0.67105]
[1779588194038,52.8,76810.54,0.0,0.99481,1e-05,0.67081]
[1779588199072,52.8,76806.71,0.0,0.99479,1e-05,0.67356]
[1779588204107,52.8,76806.15,0.0,0.99479,1e-05,0.67396]
[1779588209142,52.8,76806.08,0.0,0.99479,1e-05,0.67401]
[1779588213627,52.8,76800.04,0.0,0.99476,1e-05,0.67696]
[1779588215203,52.8,76799.18,0.0,0.99475,1e-05,0.67758]
[1779588217212,52.8,76793.49,0.0,0.99472,1e-05,0.6817]
[1779588222250,52.8,76800.68,0.0,0.99476,1e-05,0.67649]
[1779588227285,52.8,76802.25,0.0,0.99477,1e-05,0.67536]
[1779588230308,52.8,76807.69,0.0,0.99481,1e-05,0.67145]
[1779588233767,52.8,76811.93,0.0,0.99483,1e-05,0.66842]
[1779588239369,52.8,76810.33,0.0,0.99482,1e-05,0.66956]
[1779588244404,52.8,76807.27,0.0,0.9948,1e-05,0.67175]
[1779588249439,52.8,76805.96,0.0,0.9948,1e-05,0.67269]
[1779588254475,52.8,76807.71,0.0,0.99481,1e-05,0.67144]
[1779588260516,52.8,76808.14,0.0,0.99481,1e-05,0.67113]
[1779588265553,52.8,76807.53,0.0,0.99481,1e-05,0.67157]
[1779588270587,52.8,76807.65,0.0,0.99481,1e-05,0.67148]
[1779588275622,52.8,76806.58,0.0,0.99481,1e-05,0.67085]
[1779588280657,52.8,76804.27,0.0,0.9948,1e-05,0.67251]
[1779588288713,52.8,76803.77,0.0,0.99479,1e-05,0.67286]
[1779588292741,52.8,76798.32,0.0,0.99476,1e-05,0.67679]
[1779588298783,52.8,76798.63,0.0,0.99476,1e-05,0.67657]
[1779588304825,52.8,76799.09,0.0,0.99476,1e-05,0.67623]
[1779588309860,52.8,76799.43,0.0,0.99477,1e-05,0.67599]
[1779588319930,52.8,76797.61,0.0,0.99475,1e-05,0.6773]
[1779588321943,52.8,76792.28,0.0,0.99472,1e-05,0.68116]
[1779588324965,52.8,76786.04,0.0,0.99468,1e-05,0.68571]
[1779588330001,52.8,76782.36,0.0,0.99466,1e-05,0.6884]
[1779588331020,52.8,76774.01,0.0,0.99461,1e-05,0.69311]
[1779588332030,52.8,76768.44,0.0,0.99458,1e-05,0.69722]
[1779588333033,52.8,76755.57,0.0,0.99449,1e-05,0.70682]
[1779588334039,52.8,76746.25,0.0,0.99443,1e-05,0.71383]
[1779588339074,52.8,76746.44,0.0,0.99443,1e-05,0.71369]
[1779588341088,52.8,76753.31,0.0,0.99448,1e-05,0.70851]
[1779588347133,52.8,76756.51,0.0,0.9945,1e-05,0.70611]
[1779588352167,52.8,76762.16,0.0,0.99453,1e-05,0.70189]
[1779588357202,52.8,76768.31,0.0,0.99458,1e-05,0.69732]
[1779588362237,52.8,76771.96,0.0,0.9946,1e-05,0.69462]
[1779588367272,52.8,76772.53,0.0,0.9946,1e-05,0.6942]
[1779588372307,52.8,76771.64,0.0,0.9946,1e-05,0.69486]
[1779588377342,52.8,76772.15,0.0,0.9946,1e-05,0.69448]
[1779588382378,52.8,76775.78,0.0,0.99462,1e-05,0.6918]
[1779588387412,52.8,76776.78,0.0,0.99463,1e-05,0.69107]
[1779588392447,52.8,76775.52,0.0,0.99463,1e-05,0.69056]
[1779588397482,52.8,76773.57,0.0,0.99462,1e-05,0.692]
[1779588402517,52.8,76772.72,0.0,0.99461,1e-05,0.69262]
[1779588410573,52.8,76771.4,0.0,0.99461,1e-05,0.6936]
[1779588419637,52.8,76771.31,0.0,0.99461,1e-05,0.69366]
[1779588425115,52.8,76772.55,0.0,0.99461,1e-05,0.69275]
[1779588433735,52.8,76772.05,0.0,0.99461,1e-05,0.69312]
[1779588436756,52.8,76781.35,0.0,0.99467,1e-05,0.68629]
[1779588437763,52.8,76787.65,0.0,0.99471,1e-05,0.6817]
[1779588438770,52.8,76787.42,0.0,0.99471,1e-05,0.68186]
[1779588443806,52.8,76788.81,0.0,0.99472,1e-05,0.68085]
[1779588448841,52.8,76789.26,0.0,0.99472,1e-05,0.68053]
[1779588453875,52.8,76788.63,0.0,0.99473,1e-05,0.67957]
[1779588458911,52.8,76784.74,0.0,0.9947,1e-05,0.68239]
[1779588461932,52.8,76776.55,0.0,0.99465,1e-05,0.68838]
[1779588464953,52.8,76769.64,0.0,0.99461,1e-05,0.69346]
[1779588469987,52.8,76768.47,0.0,0.9946,1e-05,0.69432]
[1779588475025,52.8,76769.52,0.0,0.9946,1e-05,0.69355]
[1779588480058,52.8,76771.41,0.0,0.99462,1e-05,0.69216]
[1779588485092,52.8,76771.69,0.0,0.99462,1e-05,0.69195]
[1779588490130,52.8,76770.8,0.0,0.99461,1e-05,0.6926]
[1779588495165,52.8,76770.86,0.0,0.99461,1e-05,0.69256]
[1779588497179,52.8,76778.79,0.0,0.99467,1e-05,0.68674]
[1779588502214,52.8,76780.83,0.0,0.99468,1e-05,0.68525]
[1779588507249,52.8,76786.35,0.0,0.99471,1e-05,0.68122]
[1779588512284,52.8,76788.12,0.0,0.99474,1e-05,0.67852]
[1779588517319,52.8,76788.32,0.0,0.99474,1e-05,0.67838]
[1779588522355,52.8,76787.89,0.0,0.99473,1e-05,0.67869]
[1779588528397,52.8,76788.69,0.0,0.99474,1e-05,0.67811]
[1779588534439,52.8,76787.97,0.0,0.99474,1e-05,0.67863]
[1779588535888,52.8,76795.04,0.0,0.99478,1e-05,0.67353]
[1779588537460,52.8,76796.29,0.0,0.99479,1e-05,0.67263]
[1779588542499,52.8,76797.71,0.0,0.9948,1e-05,0.67161]
[1779588549546,52.8,76797.8,0.0,0.9948,1e-05,0.67154]
[1779588554580,52.8,76798.15,0.0,0.9948,1e-05,0.67129]
[1779588564653,52.8,76799.08,0.0,0.99481,1e-05,0.67062]
[1779588570694,52.8,76800.78,0.0,0.99482,1e-05,0.6694]
[1779588576168,52.8,76801.33,0.0,0.99483,1e-05,0.66761]
[1779588581770,52.8,76800.55,0.0,0.99483,1e-05,0.66817]
[1779588586806,52.8,76800.4,0.0,0.99482,1e-05,0.66828]
[1779588591841,52.8,76801.26,0.0,0.99483,1e-05,0.66766]
[1779588596877,52.8,76802.27,0.0,0.99484,1e-05,0.66694]
[1779588601910,52.8,76803.61,0.0,0.99484,1e-05,0.66598]
[1779588606948,52.8,76803.19,0.0,0.99484,1e-05,0.66628]
[1779588609969,52.8,76808.23,0.0,0.99487,1e-05,0.6627]
[1779588615024,52.8,76810.43,0.0,0.99489,1e-05,0.66114]
[1779588620040,52.8,76810.3,0.0,0.99489,1e-05,0.66123]
[1779588625075,52.8,76810.16,0.0,0.99489,1e-05,0.66133]
[1779588630111,52.8,76809.37,0.0,0.99488,1e-05,0.66189]
[1779588635145,52.8,76805.26,0.0,0.99487,1e-05,0.66342]
[1779588640180,52.8,76809.63,0.0,0.99489,1e-05,0.66031]
[1779588645216,52.8,76809.82,0.0,0.99489,1e-05,0.66018]
[1779588650252,52.8,76809.7,0.0,0.99489,1e-05,0.66026]
[1779588653273,52.8,76813.65,0.0,0.99492,1e-05,0.65747]
[1779588661330,52.8,76808.27,0.0,0.99488,1e-05,0.66128]
[1779588666364,52.8,76809.69,0.0,0.99489,1e-05,0.66027]
[1779588672406,52.8,76810.87,0.0,0.9949,1e-05,0.65944]
[1779588677441,52.8,76811.26,0.0,0.9949,1e-05,0.65916]
[1779588682476,52.8,76810.51,0.0,0.9949,1e-05,0.65969]
[1779588687511,52.8,76810.44,0.0,0.9949,1e-05,0.65974]
[1779588693555,52.8,76810.79,0.0,0.99491,1e-05,0.65811]
[1779588698587,52.8,76812.89,0.0,0.99492,1e-05,0.65663]
[1779588703623,52.8,76812.41,0.0,0.99492,1e-05,0.65696]
[1779588711680,52.8,76812.15,0.0,0.99492,1e-05,0.65715]
[1779588717170,52.8,76810.25,0.0,0.99491,1e-05,0.65849]
[1779588722757,52.8,76805.99,0.0,0.99488,1e-05,0.66151]
[1779588724770,52.8,76801.8,0.0,0.99485,1e-05,0.66448]
[1779588729810,52.8,76802.06,0.0,0.99486,1e-05,0.6643]
[1779588734842,52.8,76800.57,0.0,0.99485,1e-05,0.66536]
[1779588739878,52.8,76801.99,0.0,0.99486,1e-05,0.66435]
[1779588744912,52.8,76804.31,0.0,0.99487,1e-05,0.6627]
[1779588750954,52.8,76804.01,0.0,0.99487,1e-05,0.66291]
[1779588757458,52.8,76805.72,0.0,0.99489,1e-05,0.66031]
[1779588763038,52.8,76806.05,0.0,0.99489,1e-05,0.66007]
[1779588769081,52.8,76806.11,0.0,0.99489,1e-05,0.66003]
[1779588774116,52.8,76806.66,0.0,0.9949,1e-05,0.65964]
[1779588780158,52.8,76806.94,0.0,0.9949,1e-05,0.65944]
[1779588781165,52.8,76812.11,0.0,0.99493,1e-05,0.65579]
[1779588786200,52.8,76809.9,0.0,0.99492,1e-05,0.65735]
[1779588791235,52.8,76810.91,0.0,0.99492,1e-05,0.65664]
[1779588796269,52.8,76813.14,0.0,0.99494,1e-05,0.65507]
[1779588801304,52.8,76812.19,0.0,0.99493,1e-05,0.65574]
[1779588806340,52.8,76813.51,0.0,0.99494,1e-05,0.65481]
[1779588811374,52.8,76812.55,0.0,0.99494,1e-05,0.6541]
[1779588816409,52.8,76811.6,0.0,0.99494,1e-05,0.65477]
[1779588823459,52.8,76811.15,0.0,0.99493,1e-05,0.65509]
[1779588828494,52.8,76810.41,0.0,0.99493,1e-05,0.65561]
[1779588833529,52.8,76810.3,0.0,0.99493,1e-05,0.65569]
[1779588838564,52.8,76809.93,0.0,0.99493,1e-05,0.65595]
[1779588843601,52.8,76810.18,0.0,0.99493,1e-05,0.65577]
[1779588848634,52.8,76813.06,0.0,0.99495,1e-05,0.65374]
[1779588854678,52.8,76812.42,0.0,0.99494,1e-05,0.65419]
[1779588859712,52.8,76813.97,0.0,0.99495,1e-05,0.65311]
[1779588864748,52.8,76812.63,0.0,0.99494,1e-05,0.65405]
[1779588869782,52.8,76812.13,0.0,0.99494,1e-05,0.6544]
[1779588874818,52.8,76812.25,0.0,0.99495,1e-05,0.65293]
[1779588879855,52.8,76811.8,0.0,0.99495,1e-05,0.65325]
[1779588884890,52.8,76811.7,0.0,0.99495,1e-05,0.65332]
[1779588891937,52.8,76812.67,0.0,0.99495,1e-05,0.65264]
[1779588898453,52.8,76811.93,0.0,0.99495,1e-05,0.65316]
[1779588904021,52.8,76811.19,0.0,0.99494,1e-05,0.65368]
[1779588909056,52.8,76810.98,0.0,0.99494,1e-05,0.65383]
[1779588914091,52.8,76810.4,0.0,0.99494,1e-05,0.65423]
[1779588921140,52.8,76809.34,0.0,0.99493,1e-05,0.65498]
[1779588926176,52.8,76809.61,0.0,0.99493,1e-05,0.65479]
[1779588931212,52.8,76810.93,0.0,0.99495,1e-05,0.65248]
[1779588936247,52.8,76810.63,0.0,0.99495,1e-05,0.65269]
[1779588941281,52.8,76810.53,0.0,0.99495,1e-05,0.65276]
[1779588947328,52.8,76810.18,0.0,0.99495,1e-05,0.65301]
[1779588952385,52.8,76806.01,0.0,0.99492,1e-05,0.65594]
[1779588953393,52.8,76804.37,0.0,0.99491,1e-05,0.6571]
[1779588958899,52.8,76805.13,0.0,0.99492,1e-05,0.65656]
[1779588964469,52.8,76805.29,0.0,0.99492,1e-05,0.65645]
[1779588969505,52.8,76805.39,0.0,0.99492,1e-05,0.65638]
[1779588977561,52.8,76805.34,0.0,0.99492,1e-05,0.65642]
[1779588982596,52.8,76806.64,0.0,0.99493,1e-05,0.6555]
[1779588987629,52.8,76807.84,0.0,0.99493,1e-05,0.65465]
[1779588992665,52.8,76808.07,0.0,0.99495,1e-05,0.65311]
[1779588997701,52.8,76808.68,0.0,0.99495,1e-05,0.65268]
[1779589006763,52.8,76807.82,0.0,0.99494,1e-05,0.65329]
[1779589012809,52.8,76807.7,0.0,0.99494,1e-05,0.65337]
[1779589017840,52.8,76808.43,0.0,0.99495,1e-05,0.65286]
[1779589022874,52.8,76808.34,0.0,0.99495,1e-05,0.65292]
[1779589027910,52.8,76808.27,0.0,0.99495,1e-05,0.65297]
[1779589032944,52.8,76807.62,0.0,0.99494,1e-05,0.65343]
[1779589037979,52.8,76807.36,0.0,0.99494,1e-05,0.65361]
[1779589043015,52.8,76807.15,0.0,0.99494,1e-05,0.65376]
[1779589048050,52.8,76808.1,0.0,0.99495,1e-05,0.65309]
[1779589053084,52.8,76810.82,0.0,0.99497,1e-05,0.6498]
[1779589059606,52.8,76809.93,0.0,0.99497,1e-05,0.65043]
[1779589065170,52.8,76810.7,0.0,0.99497,1e-05,0.64989]
[1779589071211,52.8,76810.0,0.0,0.99497,1e-05,0.65038]
[1779589076247,52.8,76809.9,0.0,0.99497,1e-05,0.65045]
[1779589081283,52.8,76810.07,0.0,0.99497,1e-05,0.65033]
[1779589086317,52.8,76812.34,0.0,0.99498,1e-05,0.64874]
[1779589093367,52.8,76812.22,0.0,0.99498,1e-05,0.64883]
[1779589098405,52.8,76812.02,0.0,0.99498,1e-05,0.64897]
[1779589103441,52.8,76811.34,0.0,0.99498,1e-05,0.64944]
[1779589109957,52.8,76811.42,0.0,0.99498,1e-05,0.64939]
[1779589116533,52.8,76811.08,0.0,0.99499,1e-05,0.64825]
[1779589121566,52.8,76811.55,0.0,0.99499,1e-05,0.64792]
[1779589126601,52.8,76808.94,0.0,0.99497,1e-05,0.64974]
[1779589131640,52.8,76809.89,0.0,0.99498,1e-05,0.64908]
[1779589136680,52.8,76809.94,0.0,0.99498,1e-05,0.64904]
[1779589142718,52.8,76809.67,0.0,0.99498,1e-05,0.64923]
[1779589149767,52.8,76811.22,0.0,0.99499,1e-05,0.64815]
[1779589154802,52.8,76810.16,0.0,0.99498,1e-05,0.64889]
[1779589159838,52.8,76810.87,0.0,0.99498,1e-05,0.64839]
[1779589164872,52.8,76809.59,0.0,0.99498,1e-05,0.64929]
[1779589169907,52.8,76810.86,0.0,0.99498,1e-05,0.6484]
[1779589174942,52.8,76811.37,0.0,0.995,1e-05,0.64667]
[1779589179978,52.8,76811.48,0.0,0.995,1e-05,0.6466]
[1779589185013,52.8,76816.39,0.0,0.99503,1e-05,0.64318]
[1779589190048,52.8,76818.7,0.0,0.99504,1e-05,0.64158]
[1779589195082,52.8,76819.38,0.0,0.99505,1e-05,0.64111]
[1779589200590,52.8,76820.7,0.0,0.99505,1e-05,0.6402]
[1779589206160,52.8,76821.51,0.0,0.99506,1e-05,0.63964]
[1779589211195,52.8,76822.25,0.0,0.99506,1e-05,0.63912]
[1779589216231,52.8,76823.19,0.0,0.99507,1e-05,0.63848]
[1779589221267,52.8,76824.36,0.0,0.99508,1e-05,0.63767]
[1779589226300,52.8,76826.68,0.0,0.99509,1e-05,0.63607]
[1779589230803,52.8,76838.61,0.0,0.99516,1e-05,0.62792]
[1779589232346,52.8,76841.12,0.0,0.99519,1e-05,0.62487]
[1779589234357,52.8,76847.84,0.0,0.99523,1e-05,0.62034]
[1779589236382,52.8,76857.89,0.0,0.99529,1e-05,0.6136]
[1779589237389,52.8,76862.93,0.0,0.99531,1e-05,0.61025]
[1779589239403,52.8,76854.51,0.0,0.99527,1e-05,0.61586]
[1779589240888,52.8,76838.95,0.0,0.99517,1e-05,0.62634]
[1779589246452,52.8,76837.61,0.0,0.99517,1e-05,0.62725]
[1779589251491,52.8,76837.83,0.0,0.99517,1e-05,0.6271]
[1779589252500,52.8,76830.88,0.0,0.99513,1e-05,0.63184]
[1779589253502,52.8,76813.39,0.0,0.99502,1e-05,0.6439]
[1779589254508,52.8,76807.95,0.0,0.99499,1e-05,0.64769]
[1779589255515,52.8,76807.92,0.0,0.99499,1e-05,0.64771]
[1779589261038,52.8,76803.54,0.0,0.99496,1e-05,0.65077]
[1779589266601,52.8,76804.55,0.0,0.99497,1e-05,0.65006]
[1779589271111,52.8,76785.54,0.0,0.99485,1e-05,0.6635]
[1779589273656,52.8,76779.58,0.0,0.99481,1e-05,0.66776]
[1779589275669,52.8,76772.29,0.0,0.99476,1e-05,0.673]
[1779589276677,52.8,76768.44,0.0,0.99474,1e-05,0.67579]
[1779589278690,52.8,76761.45,0.0,0.99469,1e-05,0.68087]
[1779589281182,52.8,76758.16,0.0,0.99467,1e-05,0.68327]
[1779589286746,52.8,76756.92,0.0,0.99466,1e-05,0.68417]
[1779589290774,52.8,76751.38,0.0,0.99463,1e-05,0.68824]
[1779589295809,52.8,76753.37,0.0,0.99465,1e-05,0.68534]
[1779589300844,52.8,76751.03,0.0,0.99464,1e-05,0.68706]
[1779589305879,52.8,76751.05,0.0,0.99464,1e-05,0.68705]
[1779589307893,52.8,76743.62,0.0,0.99459,1e-05,0.69252]
[1779589308900,52.8,76737.4,0.0,0.99455,1e-05,0.69714]
[1779589309907,52.8,76735.39,0.0,0.99453,1e-05,0.69864]
[1779589314943,52.8,76737.94,0.0,0.99455,1e-05,0.69674]
[1779589319977,52.8,76736.17,0.0,0.99454,1e-05,0.69805]
[1779589325030,52.8,76737.14,0.0,0.99455,1e-05,0.69733]
[1779589330065,52.8,76737.55,0.0,0.99455,1e-05,0.69703]
[1779589335101,52.8,76738.18,0.0,0.99455,1e-05,0.69656]
[1779589342149,52.8,76740.08,0.0,0.99456,1e-05,0.69515]
[1779589346177,52.8,76731.25,0.0,0.99451,1e-05,0.70173]
[1779589351213,52.8,76735.18,0.0,0.99454,1e-05,0.69734]
[1779589356247,52.8,76734.62,0.0,0.99454,1e-05,0.69776]
[1779589361748,52.8,76731.5,0.0,0.99452,1e-05,0.70008]
[1779589367324,52.8,76730.72,0.0,0.99451,1e-05,0.70067]
[1779589372360,52.8,76726.52,0.0,0.99449,1e-05,0.70381]
[1779589377394,52.8,76726.08,0.0,0.99448,1e-05,0.70414]
[1779589382433,52.8,76727.63,0.0,0.99449,1e-05,0.70298]
[1779589384446,52.8,76722.05,0.0,0.99446,1e-05,0.70717]
[1779589389479,52.8,76723.91,0.0,0.99447,1e-05,0.70577]
[1779589394516,52.8,76718.31,0.0,0.99443,1e-05,0.70999]
[1779589397544,52.8,76710.42,0.0,0.99438,1e-05,0.71598]
[1779589402034,52.8,76705.11,0.0,0.99434,1e-05,0.72003]
[1779589406604,52.8,76698.66,0.0,0.9943,1e-05,0.72498]
[1779589412104,52.8,76693.01,0.0,0.99427,1e-05,0.72784]
[1779589417682,52.8,76694.58,0.0,0.99428,1e-05,0.72663]
[1779589422175,52.8,76686.64,0.0,0.99422,1e-05,0.73277]
[1779589424733,52.8,76682.8,0.0,0.9942,1e-05,0.73576]
[1779589427758,52.8,76674.99,0.0,0.99414,1e-05,0.74187]
[1779589432793,52.8,76675.31,0.0,0.99414,1e-05,0.74162]
[1779589437828,52.8,76673.67,0.0,0.99413,1e-05,0.7429]
[1779589442863,52.8,76678.35,0.0,0.99417,1e-05,0.73923]
[1779589447898,52.8,76680.21,0.0,0.99418,1e-05,0.73778]
[1779589452936,52.8,76678.4,0.0,0.99417,1e-05,0.73919]
[1779589457969,52.8,76677.41,0.0,0.99416,1e-05,0.73997]
[1779589463002,52.8,76674.67,0.0,0.99414,1e-05,0.74212]
[1779589466025,52.8,76669.16,0.0,0.9941,1e-05,0.74645]
[1779589471060,52.8,76668.96,0.0,0.99411,1e-05,0.74509]
[1779589476098,52.8,76670.88,0.0,0.99412,1e-05,0.74357]
[1779589481129,52.8,76667.56,0.0,0.9941,1e-05,0.74619]
[1779589482137,52.8,76658.42,0.0,0.99404,1e-05,0.75343]
[1779589487172,52.8,76651.0,0.0,0.99398,1e-05,0.75935]
[1779589492218,52.8,76643.21,0.0,0.99393,1e-05,0.76561]
[1779589495239,52.8,76646.49,0.0,0.99395,1e-05,0.76297]
[1779589500272,52.8,76642.84,0.0,0.99392,1e-05,0.76591]
[1779589505307,52.8,76642.37,0.0,0.99392,1e-05,0.76629]
[1779589510343,52.8,76640.38,0.0,0.9939,1e-05,0.7679]
[1779589515381,52.8,76638.51,0.0,0.99389,1e-05,0.76941]
[1779589520414,52.8,76636.99,0.0,0.99388,1e-05,0.77064]
[1779589525451,52.8,76637.76,0.0,0.99389,1e-05,0.77002]
[1779589526457,52.8,76650.57,0.0,0.99398,1e-05,0.7597]
[1779589527463,52.8,76655.13,0.0,0.99401,1e-05,0.75605]
[1779589532947,52.8,76647.63,0.0,0.99397,1e-05,0.76051]
[1779589534512,52.8,76648.05,0.0,0.99397,1e-05,0.76017]
[1779589539548,52.8,76645.36,0.0,0.99395,1e-05,0.76233]
[1779589544583,52.8,76643.05,0.0,0.99394,1e-05,0.76419]
[1779589550625,52.8,76641.76,0.0,0.99393,1e-05,0.76523]
[1779589554704,52.8,76628.61,0.0,0.99383,1e-05,0.77589]
[1779589555709,52.8,76624.04,0.0,0.9938,1e-05,0.77963]
[1779589560745,52.8,76622.13,0.0,0.99378,1e-05,0.78119]
[1779589565780,52.8,76621.8,0.0,0.99378,1e-05,0.78146]
[1779589570815,52.8,76626.09,0.0,0.99381,1e-05,0.77795]
[1779589575850,52.8,76625.7,0.0,0.99381,1e-05,0.77827]
[1779589578872,52.8,76620.62,0.0,0.99377,1e-05,0.78243]
[1779589583906,52.8,76622.55,0.0,0.99379,1e-05,0.78085]
[1779589588942,52.8,76621.12,0.0,0.99377,1e-05,0.78202]
[1779589593987,52.8,76618.86,0.0,0.99377,1e-05,0.7823]
[1779589599014,52.8,76618.8,0.0,0.99377,1e-05,0.78235]
[1779589604049,52.8,76620.7,0.0,0.99378,1e-05,0.78079]
[1779589609085,52.8,76625.95,0.0,0.99382,1e-05,0.77649]
[1779589614119,52.8,76625.6,0.0,0.99382,1e-05,0.77678]
[1779589617141,52.8,76631.01,0.0,0.99386,1e-05,0.77237]
[1779589618147,52.8,76632.92,0.0,0.99387,1e-05,0.77082]
[1779589622175,52.8,76637.75,0.0,0.99391,1e-05,0.76691]
[1779589627211,52.8,76636.9,0.0,0.9939,1e-05,0.76759]
[1779589634264,52.8,76636.15,0.0,0.9939,1e-05,0.7682]
[1779589639296,52.8,76636.21,0.0,0.9939,1e-05,0.76815]
[1779589641310,52.8,76641.07,0.0,0.99393,1e-05,0.76423]
[1779589646344,52.8,76640.5,0.0,0.99393,1e-05,0.76469]
[1779589651379,52.8,76637.98,0.0,0.99392,1e-05,0.76516]
[1779589656414,52.8,76637.4,0.0,0.99392,1e-05,0.76563]
[1779589657421,52.8,76631.69,0.0,0.99388,1e-05,0.77025]
[1779589664469,52.8,76629.92,0.0,0.99386,1e-05,0.77169]
[1779589669505,52.8,76628.74,0.0,0.99386,1e-05,0.77265]
[1779589674540,52.8,76630.03,0.0,0.99386,1e-05,0.7716]
[1779589681589,52.8,76629.14,0.0,0.99386,1e-05,0.77232]
[1779589686624,52.8,76623.23,0.0,0.99381,1e-05,0.77714]
[1779589691660,52.8,76621.57,0.0,0.9938,1e-05,0.7785]
[1779589696695,52.8,76623.07,0.0,0.99381,1e-05,0.77727]
[1779589701731,52.8,76624.1,0.0,0.99382,1e-05,0.77643]
[1779589705758,52.8,76631.79,0.0,0.99388,1e-05,0.77017]
[1779589707772,52.8,76635.74,0.0,0.99391,1e-05,0.76697]
[1779589709786,52.8,76638.44,0.0,0.99393,1e-05,0.76479]
[1779589714821,52.8,76641.71,0.0,0.99396,1e-05,0.76061]
[1779589719858,52.8,76645.52,0.0,0.99399,1e-05,0.75755]
[1779589724890,52.8,76645.67,0.0,0.99399,1e-05,0.75743]
[1779589729927,52.8,76643.81,0.0,0.99398,1e-05,0.75892]
[1779589734961,52.8,76641.17,0.0,0.99396,1e-05,0.76104]
[1779589739996,52.8,76640.7,0.0,0.99396,1e-05,0.76142]
[1779589747045,52.8,76640.43,0.0,0.99395,1e-05,0.76164]
[1779589754511,52.8,76639.52,0.0,0.99395,1e-05,0.76237]
[1779589760135,52.8,76639.52,0.0,0.99395,1e-05,0.76237]
[1779589765174,52.8,76640.56,0.0,0.99395,1e-05,0.76153]
[1779589769202,52.8,76645.58,0.0,0.99399,1e-05,0.75751]
[1779589771216,52.8,76649.97,0.0,0.99403,1e-05,0.75246]
[1779589776251,52.8,76653.15,0.0,0.99406,1e-05,0.74993]
[1779589781286,52.8,76656.29,0.0,0.99408,1e-05,0.74745]
[1779589786321,52.8,76659.01,0.0,0.9941,1e-05,0.7453]
[1779589791356,52.8,76660.01,0.0,0.99411,1e-05,0.74451]
[1779589796391,52.8,76659.11,0.0,0.9941,1e-05,0.74522]
[1779589801427,52.8,76658.94,0.0,0.9941,1e-05,0.74535]
[1779589806460,52.8,76658.57,0.0,0.9941,1e-05,0.74564]
[1779589811501,52.8,76663.68,0.0,0.99413,1e-05,0.74162]
[1779589815524,52.8,76672.05,0.0,0.99419,1e-05,0.73507]
[1779589819552,52.8,76677.82,0.0,0.99423,1e-05,0.73058]
[1779589824586,52.8,76677.89,0.0,0.99423,1e-05,0.73052]
[1779589829621,52.8,76679.27,0.0,0.99424,1e-05,0.72945]
[1779589834658,52.8,76679.95,0.0,0.99426,1e-05,0.72742]
[1779589840700,52.8,76681.44,0.0,0.99427,1e-05,0.72627]
[1779589845736,52.8,76680.12,0.0,0.99426,1e-05,0.72729]
[1779589850775,52.8,76680.44,0.0,0.99426,1e-05,0.72704]
[1779589855805,52.8,76678.05,0.0,0.99425,1e-05,0.72889]
[1779589860840,52.8,76678.18,0.0,0.99425,1e-05,0.72879]
[1779589863880,52.8,76689.94,0.0,0.99433,1e-05,0.71973]
[1779589865295,52.8,76710.56,0.0,0.99447,1e-05,0.70408]
[1779589865880,52.8,76710.56,0.0,0.99447,1e-05,0.70408]
[1779589866887,52.8,76714.94,0.0,0.9945,1e-05,0.70079]
[1779589871922,52.8,76718.91,0.0,0.99452,1e-05,0.69782]
[1779589876961,52.8,76722.33,0.0,0.99455,1e-05,0.69527]
[1779589881994,52.8,76720.12,0.0,0.99453,1e-05,0.69692]
[1779589885434,52.8,76711.69,0.0,0.99448,1e-05,0.70323]
[1779589887032,52.8,76706.32,0.0,0.99444,1e-05,0.70727]
[1779589888061,52.8,76704.24,0.0,0.99443,1e-05,0.70884]
[1779589893078,52.8,76704.99,0.0,0.99444,1e-05,0.7068]
[1779589898113,52.8,76702.41,0.0,0.99442,1e-05,0.70875]
[1779589899119,52.8,76695.79,0.0,0.99438,1e-05,0.71378]
[1779589900126,52.8,76693.91,0.0,0.99437,1e-05,0.71521]
[1779589905576,52.8,76695.36,0.0,0.99438,1e-05,0.7141]
[1779589907175,52.8,76696.34,0.0,0.99438,1e-05,0.71336]
[1779589912212,52.8,76692.93,0.0,0.99436,1e-05,0.71596]
[1779589917248,52.8,76690.42,0.0,0.99434,1e-05,0.71787]
[1779589922282,52.8,76687.78,0.0,0.99432,1e-05,0.7199]
[1779589927320,52.8,76686.19,0.0,0.99431,1e-05,0.72112]
[1779589932355,52.8,76683.42,0.0,0.99429,1e-05,0.72324]
[1779589937390,52.8,76682.74,0.0,0.99429,1e-05,0.72377]
[1779589943432,52.8,76683.47,0.0,0.99429,1e-05,0.72321]
[1779589945860,52.8,76680.23,0.0,0.99427,1e-05,0.7257]
[1779589951490,52.8,76677.62,0.0,0.99427,1e-05,0.72622]
[1779589952499,52.8,76686.87,0.0,0.99433,1e-05,0.7191]
[1779589953505,52.8,76690.52,0.0,0.99435,1e-05,0.71631]
[1779589957532,52.8,76697.52,0.0,0.9944,1e-05,0.71098]
[1779589959546,52.8,76698.56,0.0,0.99441,1e-05,0.71019]
[1779589965588,52.8,76695.67,0.0,0.99439,1e-05,0.71239]
[1779589970624,52.8,76692.78,0.0,0.99437,1e-05,0.71458]
[1779589975659,52.8,76696.51,0.0,0.9944,1e-05,0.71175]
[1779589979689,52.8,76702.51,0.0,0.99444,1e-05,0.7072]
[1779589984724,52.8,76707.87,0.0,0.99447,1e-05,0.70316]
[1779589988751,52.8,76714.65,0.0,0.99452,1e-05,0.69808]
[1779589993790,52.8,76719.09,0.0,0.99455,1e-05,0.69477]
[1779589998825,52.8,76720.63,0.0,0.99456,1e-05,0.69363]
[1779590003860,52.8,76721.91,0.0,0.99457,1e-05,0.69268]
[1779590006880,52.8,76729.03,0.0,0.99461,1e-05,0.68741]
[1779590011921,52.8,76729.83,0.0,0.99463,1e-05,0.68538]
[1779590016955,52.8,76728.55,0.0,0.99462,1e-05,0.68632]
[1779590021991,52.8,76729.19,0.0,0.99463,1e-05,0.68585]
[1779590027025,52.8,76727.82,0.0,0.99462,1e-05,0.68686]
[1779590033066,52.8,76728.14,0.0,0.99462,1e-05,0.68662]
[1779590038101,52.8,76724.35,0.0,0.99459,1e-05,0.68942]
[1779590043140,52.8,76721.21,0.0,0.99457,1e-05,0.69175]
[1779590046578,52.8,76710.29,0.0,0.9945,1e-05,0.69988]
[1779590047164,52.8,76710.29,0.0,0.9945,1e-05,0.69988]
[1779590052200,52.8,76717.66,0.0,0.99455,1e-05,0.69438]
[1779590057234,52.8,76720.89,0.0,0.99457,1e-05,0.69198]
[1779590062270,52.8,76726.04,0.0,0.9946,1e-05,0.68817]
[1779590067306,52.8,76730.86,0.0,0.99464,1e-05,0.68462]
[1779590072341,52.8,76733.0,0.0,0.99466,1e-05,0.68162]
[1779590078384,52.8,76730.58,0.0,0.99465,1e-05,0.68339]
[1779590086865,52.8,76729.84,0.0,0.99464,1e-05,0.68393]
[1779590092487,52.8,76725.91,0.0,0.99461,1e-05,0.68682]
[1779590095504,52.8,76719.09,0.0,0.99457,1e-05,0.69187]
[1779590101546,52.8,76715.48,0.0,0.99455,1e-05,0.69455]
[1779590107007,52.8,76718.28,0.0,0.99456,1e-05,0.69247]
[1779590111617,52.8,76727.04,0.0,0.99462,1e-05,0.68599]
[1779590115645,52.8,76734.27,0.0,0.99467,1e-05,0.68069]
[1779590117659,52.8,76738.02,0.0,0.99469,1e-05,0.67795]
[1779590123701,52.8,76736.47,0.0,0.99468,1e-05,0.67908]
[1779590128736,52.8,76736.1,0.0,0.99468,1e-05,0.67935]
[1779590129742,52.8,76742.02,0.0,0.99472,1e-05,0.67504]
[1779590130751,52.8,76744.91,0.0,0.99474,1e-05,0.67294]
[1779590132765,52.8,76750.92,0.0,0.99479,1e-05,0.66718]
[1779590135785,52.8,76749.1,0.0,0.99478,1e-05,0.66849]
[1779590140823,52.8,76745.6,0.0,0.99475,1e-05,0.67102]
[1779590145856,52.8,76744.34,0.0,0.99475,1e-05,0.67193]
[1779590150889,52.8,76744.99,0.0,0.99475,1e-05,0.67146]
[1779590155927,52.8,76743.66,0.0,0.99474,1e-05,0.67242]
[1779590161967,52.8,76741.52,0.0,0.99473,1e-05,0.67397]
[1779590167003,52.8,76739.43,0.0,0.99471,1e-05,0.67549]
[1779590172038,52.8,76739.19,0.0,0.99471,1e-05,0.67567]
[1779590177073,52.8,76737.32,0.0,0.9947,1e-05,0.67703]
[1779590178080,52.8,76730.94,0.0,0.99466,1e-05,0.68169]
[1779590183115,52.8,76728.4,0.0,0.99464,1e-05,0.68355]
[1779590188150,52.8,76730.07,0.0,0.99465,1e-05,0.68232]
[1779590193190,52.8,76730.41,0.0,0.99467,1e-05,0.68064]
[1779590198220,52.8,76729.26,0.0,0.99466,1e-05,0.68148]
[1779590204263,52.8,76729.24,0.0,0.99466,1e-05,0.68149]
[1779590209298,52.8,76722.44,0.0,0.99461,1e-05,0.68649]
[1779590214333,52.8,76724.12,0.0,0.99462,1e-05,0.68525]
[1779590220376,52.8,76724.59,0.0,0.99463,1e-05,0.68491]
[1779590225412,52.8,76725.11,0.0,0.99463,1e-05,0.68453]
[1779590230450,52.8,76722.32,0.0,0.99461,1e-05,0.68658]
[1779590231457,52.8,76710.34,0.0,0.99453,1e-05,0.69546]
[1779590232463,52.8,76706.16,0.0,0.99451,1e-05,0.69858]
[1779590235485,52.8,76702.23,0.0,0.99448,1e-05,0.70153]
[1779590237933,52.8,76693.74,0.0,0.99442,1e-05,0.70793]
[1779590240522,52.8,76691.29,0.0,0.99441,1e-05,0.70978]
[1779590243541,52.8,76683.04,0.0,0.99435,1e-05,0.71607]
[1779590248576,52.8,76681.53,0.0,0.99434,1e-05,0.71722]
[1779590253611,52.8,76684.85,0.0,0.99437,1e-05,0.7132]
[1779590258648,52.8,76682.68,0.0,0.99436,1e-05,0.71485]
[1779590263681,52.8,76683.25,0.0,0.99436,1e-05,0.71442]
[1779590268740,52.8,76685.38,0.0,0.99438,1e-05,0.71279]
[1779590273777,52.8,76686.32,0.0,0.99438,1e-05,0.71208]
[1779590276796,52.8,76692.29,0.0,0.99442,1e-05,0.70755]
[1779590279817,52.8,76692.66,0.0,0.99443,1e-05,0.70727]
[1779590285860,52.8,76692.04,0.0,0.99442,1e-05,0.70774]
[1779590290893,52.8,76693.53,0.0,0.99443,1e-05,0.70661]
[1779590294922,52.8,76698.85,0.0,0.99447,1e-05,0.7026]
[1779590300964,52.8,76699.11,0.0,0.99447,1e-05,0.7024]
[1779590305999,52.8,76698.96,0.0,0.99447,1e-05,0.70252]
[1779590311036,52.8,76702.88,0.0,0.99451,1e-05,0.69811]
[1779590313049,52.8,76708.88,0.0,0.99455,1e-05,0.69363]
[1779590318083,52.8,76710.79,0.0,0.99456,1e-05,0.69221]
[1779590328150,52.8,76711.38,0.0,0.99456,1e-05,0.69177]
[1779590334196,52.8,76711.91,0.0,0.99457,1e-05,0.69138]
[1779590339231,52.8,76708.82,0.0,0.99455,1e-05,0.69368]
[1779590344266,52.8,76709.5,0.0,0.99455,1e-05,0.69317]
[1779590350307,52.8,76707.64,0.0,0.99454,1e-05,0.69455]
[1779590355344,52.8,76706.42,0.0,0.99453,1e-05,0.69546]
[1779590361384,52.8,76704.56,0.0,0.99452,1e-05,0.69685]
[1779590366420,52.8,76703.46,0.0,0.99451,1e-05,0.69767]
[1779590373468,52.8,76707.51,0.0,0.99455,1e-05,0.69319]
[1779590376490,52.8,76702.44,0.0,0.99451,1e-05,0.69697]
[1779590381525,52.8,76700.22,0.0,0.9945,1e-05,0.69863]
[1779590387568,52.8,76701.19,0.0,0.99451,1e-05,0.69791]
[1779590388984,52.8,76709.29,0.0,0.99456,1e-05,0.69187]
[1779590389582,52.8,76709.29,0.0,0.99456,1e-05,0.69187]
[1779590394616,52.8,76709.27,0.0,0.99456,1e-05,0.69188]
[1779590401666,52.8,76709.73,0.0,0.99456,1e-05,0.69154]
[1779590406701,52.8,76713.28,0.0,0.99459,1e-05,0.68891]
[1779590411736,52.8,76711.19,0.0,0.99457,1e-05,0.69046]
[1779590416771,52.8,76708.18,0.0,0.99455,1e-05,0.69269]
[1779590422815,52.8,76704.39,0.0,0.99453,1e-05,0.69552]
[1779590427851,52.8,76709.87,0.0,0.99456,1e-05,0.69144]
[1779590432885,52.8,76707.99,0.0,0.99456,1e-05,0.69138]
[1779590437921,52.8,76705.78,0.0,0.99455,1e-05,0.69302]
[1779590442956,52.8,76702.39,0.0,0.99453,1e-05,0.69555]
[1779590450010,52.8,76702.16,0.0,0.99452,1e-05,0.69572]
[1779590455053,52.8,76700.52,0.0,0.99451,1e-05,0.69694]
[1779590460081,52.8,76699.62,0.0,0.99451,1e-05,0.69762]
[1779590465116,52.8,76702.86,0.0,0.99453,1e-05,0.6952]
[1779590467130,52.8,76710.59,0.0,0.99458,1e-05,0.68945]
[1779590472165,52.8,76715.55,0.0,0.99461,1e-05,0.68579]
[1779590476193,52.8,76722.02,0.0,0.99466,1e-05,0.68103]
[1779590480220,52.8,76725.83,0.0,0.99468,1e-05,0.67824]
[1779590485257,52.8,76730.4,0.0,0.99471,1e-05,0.67491]
[1779590487270,52.8,76736.53,0.0,0.99475,1e-05,0.67047]
[1779590491315,52.8,76743.81,0.0,0.99481,1e-05,0.6638]
[1779590496350,52.8,76742.14,0.0,0.9948,1e-05,0.665]
[1779590501385,52.8,76744.52,0.0,0.99481,1e-05,0.66329]
[1779590506420,52.8,76746.17,0.0,0.99482,1e-05,0.66211]
[1779590511456,52.8,76747.83,0.0,0.99483,1e-05,0.66093]
[1779590516490,52.8,76749.15,0.0,0.99484,1e-05,0.65998]
[1779590521525,52.8,76751.1,0.0,0.99485,1e-05,0.65859]
[1779590526560,52.8,76752.02,0.0,0.99486,1e-05,0.65794]
[1779590531595,52.8,76749.76,0.0,0.99484,1e-05,0.65955]
[1779590536629,52.8,76750.03,0.0,0.99485,1e-05,0.65936]
[1779590541665,52.8,76750.81,0.0,0.99485,1e-05,0.6588]
[1779590546701,52.8,76750.98,0.0,0.99485,1e-05,0.65868]
[1779590551738,52.8,76747.82,0.0,0.99484,1e-05,0.65952]
[1779590556770,52.8,76748.36,0.0,0.99485,1e-05,0.65914]
[1779590561804,52.8,76749.06,0.0,0.99485,1e-05,0.65864]
[1779590566840,52.8,76752.95,0.0,0.99488,1e-05,0.65587]
[1779590571874,52.8,76751.7,0.0,0.99487,1e-05,0.65676]
[1779590576911,52.8,76751.01,0.0,0.99486,1e-05,0.65725]
[1779590581945,52.8,76750.06,0.0,0.99486,1e-05,0.65793]
[1779590590409,52.8,76749.07,0.0,0.99485,1e-05,0.65863]
[1779590596046,52.8,76751.6,0.0,0.99487,1e-05,0.65683]
[1779590601081,52.8,76751.74,0.0,0.99487,1e-05,0.65673]
[1779590603095,52.8,76737.96,0.0,0.99478,1e-05,0.66659]
[1779590604103,52.8,76734.59,0.0,0.99476,1e-05,0.66902]
[1779590609139,52.8,76736.59,0.0,0.99477,1e-05,0.66758]
[1779590614172,52.8,76728.38,0.0,0.99473,1e-05,0.67209]
[1779590615180,52.8,76724.12,0.0,0.9947,1e-05,0.67519]
[1779590619207,52.8,76718.79,0.0,0.99467,1e-05,0.67908]
[1779590624248,52.8,76714.16,0.0,0.99464,1e-05,0.68247]
[1779590629282,52.8,76710.88,0.0,0.99462,1e-05,0.68489]
[1779590634321,52.8,76706.21,0.0,0.99458,1e-05,0.68833]
[1779590640369,52.8,76703.58,0.0,0.99457,1e-05,0.69028]
[1779590645405,52.8,76710.98,0.0,0.99462,1e-05,0.68481]
[1779590651447,52.8,76714.07,0.0,0.99464,1e-05,0.68254]
[1779590655476,52.8,76720.75,0.0,0.99468,1e-05,0.67764]
[1779590658496,52.8,76725.9,0.0,0.99471,1e-05,0.67389]
[1779590663533,52.8,76726.25,0.0,0.99472,1e-05,0.67364]
[1779590668567,52.8,76729.43,0.0,0.99474,1e-05,0.67133]
[1779590674617,52.8,76728.56,0.0,0.99474,1e-05,0.67053]
[1779590679652,52.8,76729.07,0.0,0.99474,1e-05,0.67016]
[1779590685694,52.8,76729.76,0.0,0.99475,1e-05,0.66966]
[1779590691121,52.8,76729.61,0.0,0.99475,1e-05,0.66977]
[1779590696771,52.8,76729.0,0.0,0.99474,1e-05,0.67021]
[1779590701806,52.8,76729.34,0.0,0.99475,1e-05,0.66997]
[1779590707849,52.8,76728.37,0.0,0.99474,1e-05,0.67067]
[1779590713889,52.8,76727.71,0.0,0.99474,1e-05,0.67115]
[1779590718925,52.8,76724.27,0.0,0.99471,1e-05,0.67364]
[1779590723960,52.8,76726.55,0.0,0.99473,1e-05,0.67199]
[1779590730006,52.8,76726.69,0.0,0.99473,1e-05,0.67189]
[1779590735042,52.8,76727.88,0.0,0.99475,1e-05,0.6696]
[1779590741474,52.8,76728.21,0.0,0.99475,1e-05,0.66936]
[1779590747125,52.8,76727.88,0.0,0.99475,1e-05,0.6696]
[1779590752161,52.8,76728.58,0.0,0.99475,1e-05,0.66909]
[1779590757198,52.8,76728.51,0.0,0.99475,1e-05,0.66914]
[1779590762233,52.8,76728.31,0.0,0.99475,1e-05,0.66929]
[1779590767268,52.8,76728.97,0.0,0.99475,1e-05,0.66881]
[1779590772303,52.8,76729.07,0.0,0.99476,1e-05,0.66874]
[1779590777338,52.8,76729.2,0.0,0.99476,1e-05,0.66864]
[1779590782373,52.8,76729.11,0.0,0.99476,1e-05,0.66871]
[1779590787408,52.8,76732.23,0.0,0.99478,1e-05,0.66646]
[1779590792444,52.8,76732.57,0.0,0.99479,1e-05,0.66479]
[1779590797479,52.8,76734.68,0.0,0.9948,1e-05,0.66328]
[1779590802514,52.8,76734.17,0.0,0.9948,1e-05,0.66364]
[1779590807549,52.8,76734.17,0.0,0.9948,1e-05,0.66364]
[1779590814599,52.8,76733.73,0.0,0.9948,1e-05,0.66396]
[1779590819636,52.8,76735.97,0.0,0.99481,1e-05,0.66235]
[1779590824670,52.8,76735.56,0.0,0.99481,1e-05,0.66265]
[1779590829710,52.8,76735.92,0.0,0.99481,1e-05,0.66239]
[1779590834766,52.8,76737.25,0.0,0.99482,1e-05,0.66144]
[1779590839802,52.8,76742.25,0.0,0.99485,1e-05,0.65786]
[1779590842181,52.8,76748.03,0.0,0.99489,1e-05,0.65376]
[1779590847858,52.8,76751.72,0.0,0.99491,1e-05,0.65114]
[1779590852893,52.8,76752.27,0.0,0.99492,1e-05,0.64936]
[1779590857928,52.8,76752.2,0.0,0.99492,1e-05,0.64941]
[1779590862963,52.8,76753.14,0.0,0.99493,1e-05,0.64875]
[1779590867998,52.8,76752.13,0.0,0.99492,1e-05,0.64946]
[1779590873032,52.8,76752.41,0.0,0.99493,1e-05,0.64926]
[1779590878068,52.8,76752.35,0.0,0.99493,1e-05,0.6493]
[1779590883102,52.8,76752.17,0.0,0.99492,1e-05,0.64943]
[1779590888138,52.8,76746.51,0.0,0.99489,1e-05,0.65343]
[1779590889145,52.8,76743.62,0.0,0.99487,1e-05,0.65548]
[1779590894182,52.8,76745.27,0.0,0.99488,1e-05,0.65431]
[1779590899215,52.8,76746.14,0.0,0.99489,1e-05,0.65369]
[1779590904250,52.8,76746.24,0.0,0.99489,1e-05,0.65362]
[1779590909286,52.8,76746.9,0.0,0.99489,1e-05,0.65316]
[1779590914322,52.8,76741.83,0.0,0.99487,1e-05,0.65535]
[1779590919357,52.8,76743.16,0.0,0.99488,1e-05,0.6544]
[1779590924394,52.8,76738.88,0.0,0.99485,1e-05,0.65745]
[1779590930436,52.8,76740.63,0.0,0.99486,1e-05,0.6562]
[1779590931444,52.8,76745.84,0.0,0.99489,1e-05,0.6525]
[1779590932813,52.8,76749.19,0.0,0.99492,1e-05,0.65014]
[1779590938493,52.8,76750.81,0.0,0.99493,1e-05,0.64899]
[1779590943528,52.8,76750.59,0.0,0.99492,1e-05,0.64915]
[1779590948562,52.8,76748.78,0.0,0.99491,1e-05,0.65043]
[1779590953598,52.8,76744.96,0.0,0.99489,1e-05,0.65313]
[1779590958633,52.8,76745.26,0.0,0.99489,1e-05,0.65292]
[1779590963670,52.8,76746.6,0.0,0.9949,1e-05,0.65197]
[1779590970719,52.8,76745.98,0.0,0.9949,1e-05,0.65241]
[1779590974747,52.8,76740.71,0.0,0.99487,1e-05,0.65474]
[1779590975755,52.8,76735.16,0.0,0.99484,1e-05,0.65869]
[1779590982803,52.8,76732.6,0.0,0.99482,1e-05,0.66052]
[1779590987837,52.8,76733.01,0.0,0.99482,1e-05,0.66023]
[1779590992874,52.8,76731.38,0.0,0.99481,1e-05,0.6614]
[1779590997908,52.8,76729.83,0.0,0.9948,1e-05,0.66251]
[1779590999922,52.8,76736.09,0.0,0.99484,1e-05,0.65803]
[1779591002944,52.8,76728.24,0.0,0.99479,1e-05,0.66365]
[1779591007978,52.8,76727.75,0.0,0.99479,1e-05,0.664]
[1779591012010,52.8,76732.82,0.0,0.99482,1e-05,0.66036]
[1779591017045,52.8,76736.31,0.0,0.99485,1e-05,0.65787]
[1779591020074,52.8,76730.68,0.0,0.99481,1e-05,0.6619]
[1779591022078,52.8,76726.87,0.0,0.99478,1e-05,0.66463]
[1779591027114,52.8,76728.28,0.0,0.99479,1e-05,0.66362]
[1779591032150,52.8,76728.54,0.0,0.99481,1e-05,0.66202]
[1779591037185,52.8,76729.5,0.0,0.99481,1e-05,0.66133]
[1779591042221,52.8,76729.74,0.0,0.99481,1e-05,0.66116]
[1779591047256,52.8,76728.79,0.0,0.99481,1e-05,0.66184]
[1779591048264,52.8,76723.1,0.0,0.99477,1e-05,0.66593]
[1779591049270,52.8,76723.27,0.0,0.99477,1e-05,0.6658]
[1779591054305,52.8,76725.72,0.0,0.99479,1e-05,0.66404]
[1779591059340,52.8,76729.73,0.0,0.99481,1e-05,0.66116]
[1779591064375,52.8,76730.05,0.0,0.99482,1e-05,0.66093]
[1779591069409,52.8,76729.54,0.0,0.99481,1e-05,0.6613]
[1779591074445,52.8,76728.89,0.0,0.99481,1e-05,0.66176]
[1779591083944,52.8,76728.57,0.0,0.99481,1e-05,0.66199]
[1779591089551,52.8,76728.64,0.0,0.99481,1e-05,0.66194]
[1779591094585,52.8,76727.97,0.0,0.99481,1e-05,0.66101]
[1779591099620,52.8,76727.69,0.0,0.99481,1e-05,0.66121]
[1779591104654,52.8,76729.76,0.0,0.99483,1e-05,0.65973]
[1779591109690,52.8,76730.14,0.0,0.99483,1e-05,0.65945]
[1779591114726,52.8,76733.86,0.0,0.99485,1e-05,0.6568]
[1779591119759,52.8,76733.51,0.0,0.99485,1e-05,0.65705]
[1779591124797,52.8,76733.26,0.0,0.99485,1e-05,0.65723]
[1779591129830,52.8,76733.38,0.0,0.99485,1e-05,0.65714]
[1779591134865,52.8,76733.61,0.0,0.99485,1e-05,0.65698]
[1779591139900,52.8,76737.59,0.0,0.99487,1e-05,0.65414]
[1779591144935,52.8,76736.12,0.0,0.99487,1e-05,0.65519]
[1779591154003,52.8,76735.56,0.0,0.99487,1e-05,0.65418]
[1779591159045,52.8,76732.28,0.0,0.99485,1e-05,0.65651]
[1779591164079,52.8,76729.78,0.0,0.99484,1e-05,0.6583]
[1779591169114,52.8,76730.42,0.0,0.99484,1e-05,0.65784]
[1779591174149,52.8,76729.33,0.0,0.99483,1e-05,0.65862]
[1779591179184,52.8,76730.9,0.0,0.99484,1e-05,0.6575]
[1779591184647,52.8,76731.03,0.0,0.99484,1e-05,0.65741]
[1779591190262,52.8,76732.46,0.0,0.99485,1e-05,0.65639]
[1779591195298,52.8,76736.17,0.0,0.99488,1e-05,0.65375]
[1779591200331,52.8,76737.84,0.0,0.99489,1e-05,0.65256]
[1779591205370,52.8,76736.48,0.0,0.99488,1e-05,0.65353]
[1779591211411,52.8,76736.73,0.0,0.99489,1e-05,0.65195]
[1779591216447,52.8,76736.3,0.0,0.99489,1e-05,0.65225]
[1779591221482,52.8,76735.63,0.0,0.99488,1e-05,0.65273]
[1779591227526,52.8,76735.34,0.0,0.99488,1e-05,0.65293]
[1779591232560,52.8,76737.34,0.0,0.99489,1e-05,0.65151]
[1779591237597,52.8,76739.23,0.0,0.99491,1e-05,0.65018]
[1779591242630,52.8,76741.82,0.0,0.99492,1e-05,0.64835]
[1779591247675,52.8,76740.56,0.0,0.99491,1e-05,0.64924]
[1779591252706,52.8,76739.31,0.0,0.99491,1e-05,0.65012]
[1779591257739,52.8,76745.1,0.0,0.99494,1e-05,0.64604]
[1779591262774,52.8,76748.54,0.0,0.99496,1e-05,0.64362]
[1779591267809,52.8,76748.83,0.0,0.99497,1e-05,0.64342]
[1779591272844,52.8,76749.85,0.0,0.99498,1e-05,0.64132]
[1779591277879,52.8,76747.76,0.0,0.99497,1e-05,0.64278]
[1779591278886,52.8,76742.56,0.0,0.99494,1e-05,0.64643]
[1779591283920,52.8,76739.89,0.0,0.99492,1e-05,0.64831]
[1779591288955,52.8,76740.58,0.0,0.99493,1e-05,0.64782]
[1779591295421,52.8,76742.76,0.0,0.99494,1e-05,0.64629]
[1779591301041,52.8,76744.19,0.0,0.99495,1e-05,0.64528]
[1779591308091,52.8,76744.64,0.0,0.99495,1e-05,0.64497]
[1779591311113,52.8,76738.56,0.0,0.99491,1e-05,0.64925]
[1779591320176,52.8,76734.91,0.0,0.99489,1e-05,0.65183]
[1779591325212,52.8,76738.82,0.0,0.99491,1e-05,0.64907]
[1779591330246,52.8,76737.0,0.0,0.9949,1e-05,0.65035]
[1779591335281,52.8,76736.16,0.0,0.99491,1e-05,0.64954]
[1779591340316,52.8,76742.57,0.0,0.99495,1e-05,0.64503]
[1779591345781,52.8,76741.82,0.0,0.99494,1e-05,0.64555]
[1779591351393,52.8,76741.35,0.0,0.99494,1e-05,0.64589]
[1779591356428,52.8,76740.07,0.0,0.99493,1e-05,0.64679]
[1779591361463,52.8,76736.7,0.0,0.99491,1e-05,0.64916]
[1779591367507,52.8,76736.48,0.0,0.99491,1e-05,0.64932]
[1779591375991,52.8,76736.95,0.0,0.99491,1e-05,0.64899]
[1779591381606,52.8,76736.22,0.0,0.99491,1e-05,0.6495]
[1779591386642,52.8,76735.93,0.0,0.99491,1e-05,0.64971]
[1779591391678,52.8,76735.15,0.0,0.99491,1e-05,0.64886]
[1779591396714,52.8,76734.38,0.0,0.99491,1e-05,0.6494]
[1779591403763,52.8,76734.19,0.0,0.99491,1e-05,0.64953]
[1779591408799,52.8,76733.98,0.0,0.99491,1e-05,0.64968]
[1779591409805,52.8,76727.75,0.0,0.99487,1e-05,0.6541]
[1779591414841,52.8,76727.27,0.0,0.99486,1e-05,0.65444]
[1779591420888,52.8,76728.43,0.0,0.99487,1e-05,0.65362]
[1779591426341,52.8,76730.42,0.0,0.99488,1e-05,0.6522]
[1779591427934,52.8,76735.91,0.0,0.99492,1e-05,0.64832]
[1779591430955,52.8,76729.56,0.0,0.99488,1e-05,0.65281]
[1779591436412,52.8,76730.31,0.0,0.99488,1e-05,0.65228]
[1779591442033,52.8,76728.98,0.0,0.99487,1e-05,0.65323]
[1779591447068,52.8,76728.98,0.0,0.99487,1e-05,0.65323]
[1779591452103,52.8,76731.24,0.0,0.9949,1e-05,0.65022]
[1779591457138,52.8,76731.24,0.0,0.9949,1e-05,0.65022]
[1779591462173,52.8,76731.23,0.0,0.9949,1e-05,0.65023]
[1779591467207,52.8,76731.72,0.0,0.9949,1e-05,0.64988]
[1779591473250,52.8,76730.72,0.0,0.9949,1e-05,0.65059]
[1779591479292,52.8,76730.68,0.0,0.9949,1e-05,0.65061]
[1779591481308,52.8,76723.31,0.0,0.99485,1e-05,0.65585]
[1779591486344,52.8,76726.3,0.0,0.99487,1e-05,0.65372]
[1779591491379,52.8,76726.78,0.0,0.99487,1e-05,0.65338]
[1779591496414,52.8,76727.6,0.0,0.99488,1e-05,0.6528]
[1779591501448,52.8,76730.5,0.0,0.99489,1e-05,0.65074]
[1779591506483,52.8,76730.87,0.0,0.9949,1e-05,0.65048]
[1779591509505,52.8,76736.41,0.0,0.99493,1e-05,0.64657]
[1779591515546,52.8,76739.0,0.0,0.99496,1e-05,0.64335]
[1779591519573,52.8,76746.03,0.0,0.995,1e-05,0.63844]
[1779591520580,52.8,76749.3,0.0,0.99502,1e-05,0.63616]
[1779591525616,52.8,76742.42,0.0,0.99498,1e-05,0.64096]
[1779591527070,52.8,76741.02,0.0,0.99497,1e-05,0.64194]
[1779591532666,52.8,76739.47,0.0,0.99496,1e-05,0.64302]
[1779591538707,52.8,76736.52,0.0,0.99494,1e-05,0.64509]
[1779591543741,52.8,76736.2,0.0,0.99494,1e-05,0.64532]
[1779591557280,52.8,76734.82,0.0,0.99493,1e-05,0.64629]
[1779591562874,52.8,76733.52,0.0,0.99492,1e-05,0.64721]
[1779591567910,52.8,76733.61,0.0,0.99492,1e-05,0.64714]
[1779591576974,52.8,76733.01,0.0,0.99493,1e-05,0.64617]
[1779591584047,52.8,76733.02,0.0,0.99493,1e-05,0.64616]
[1779591589090,52.8,76732.8,0.0,0.99493,1e-05,0.64631]
[1779591590099,52.8,76723.35,0.0,0.99487,1e-05,0.653]
[1779591595134,52.8,76720.84,0.0,0.99485,1e-05,0.65479]
[1779591600171,52.8,76722.13,0.0,0.99486,1e-05,0.65387]
[1779591605204,52.8,76722.93,0.0,0.99487,1e-05,0.6533]
[1779591610238,52.8,76723.26,0.0,0.99487,1e-05,0.65306]
[1779591614267,52.8,76713.58,0.0,0.99481,1e-05,0.65997]
[1779591620310,52.8,76715.92,0.0,0.99482,1e-05,0.6583]
[1779591625345,52.8,76719.34,0.0,0.99485,1e-05,0.65585]
[1779591630379,52.8,76720.11,0.0,0.99485,1e-05,0.65531]
[1779591635414,52.8,76723.52,0.0,0.99488,1e-05,0.65147]
[1779591638437,52.8,76734.14,0.0,0.99495,1e-05,0.64397]
[1779591643472,52.8,76737.09,0.0,0.99497,1e-05,0.64191]
[1779591648505,52.8,76736.03,0.0,0.99496,1e-05,0.64265]
[1779591653543,52.8,76735.38,0.0,0.99496,1e-05,0.6431]
[1779591658578,52.8,76735.69,0.0,0.99496,1e-05,0.64289]
[1779591663611,52.8,76736.45,0.0,0.99496,1e-05,0.64235]
[1779591668647,52.8,76737.98,0.0,0.99497,1e-05,0.64128]
[1779591673682,52.8,76731.98,0.0,0.99494,1e-05,0.64549]
[1779591678717,52.8,76728.8,0.0,0.99492,1e-05,0.64773]
[1779591683752,52.8,76728.06,0.0,0.99491,1e-05,0.64826]
[1779591688201,52.8,76720.96,0.0,0.99487,1e-05,0.65329]
[1779591693821,52.8,76714.49,0.0,0.99484,1e-05,0.65649]
[1779591694828,52.8,76708.22,0.0,0.9948,1e-05,0.66098]
[1779591695836,52.8,76703.59,0.0,0.99477,1e-05,0.66431]
[1779591698271,52.8,76701.48,0.0,0.99475,1e-05,0.66584]
[1779591703897,52.8,76703.6,0.0,0.99477,1e-05,0.6643]
[1779591708927,52.8,76707.4,0.0,0.99479,1e-05,0.66157]
[1779591713964,52.8,76707.7,0.0,0.99479,1e-05,0.66135]
[1779591719000,52.8,76711.38,0.0,0.99482,1e-05,0.65871]
[1779591726054,52.8,76710.07,0.0,0.99481,1e-05,0.65965]
[1779591732095,52.8,76711.42,0.0,0.99482,1e-05,0.65868]
[1779591737130,52.8,76716.49,0.0,0.99485,1e-05,0.65506]
[1779591740153,52.8,76722.12,0.0,0.99488,1e-05,0.65106]
[1779591745187,52.8,76721.7,0.0,0.99488,1e-05,0.65135]
[1779591750222,52.8,76722.68,0.0,0.99489,1e-05,0.65066]
[1779591755258,52.8,76724.1,0.0,0.99491,1e-05,0.64825]
[1779591757271,52.8,76730.08,0.0,0.99495,1e-05,0.64403]
[1779591762306,52.8,76732.38,0.0,0.99496,1e-05,0.64242]
[1779591767346,52.8,76732.59,0.0,0.99496,1e-05,0.64227]
[1779591772378,52.8,76731.42,0.0,0.99495,1e-05,0.64309]
[1779591777411,52.8,76732.34,0.0,0.99496,1e-05,0.64245]
[1779591783455,52.8,76732.21,0.0,0.99496,1e-05,0.64254]
[1779591789496,52.8,76732.17,0.0,0.99496,1e-05,0.64257]
[1779591794531,52.8,76732.16,0.0,0.99496,1e-05,0.64257]
[1779591799566,52.8,76734.66,0.0,0.99497,1e-05,0.64082]
[1779591804601,52.8,76735.49,0.0,0.99498,1e-05,0.64024]
[1779591809636,52.8,76739.19,0.0,0.995,1e-05,0.63766]
[1779591814671,52.8,76738.83,0.0,0.99501,1e-05,0.63652]
[1779591819705,52.8,76737.39,0.0,0.995,1e-05,0.63753]
[1779591821720,52.8,76742.0,0.0,0.99503,1e-05,0.63432]
[1779591826755,52.8,76741.1,0.0,0.99502,1e-05,0.63494]
[1779591831791,52.8,76739.92,0.0,0.99502,1e-05,0.63576]
[1779591836824,52.8,76739.16,0.0,0.99501,1e-05,0.63629]
[1779591841863,52.8,76738.51,0.0,0.99501,1e-05,0.63675]
[1779591849327,52.8,76737.81,0.0,0.995,1e-05,0.63723]
[1779591854951,52.8,76740.01,0.0,0.99502,1e-05,0.6357]
[1779591857971,52.8,76741.95,0.0,0.99503,1e-05,0.63435]
[1779591863007,52.8,76741.35,0.0,0.99503,1e-05,0.63477]
[1779591869468,52.8,76739.65,0.0,0.99502,1e-05,0.63595]
[1779591871064,52.8,76757.53,0.0,0.99514,1e-05,0.62226]
[1779591872071,52.8,76763.52,0.0,0.99517,1e-05,0.61818]
[1779591873079,52.8,76767.48,0.0,0.9952,1e-05,0.6155]
[1779591875092,52.8,76773.25,0.0,0.99523,1e-05,0.6116]
[1779591877109,52.8,76790.85,0.0,0.99533,1e-05,0.59986]
[1779591878116,52.8,76795.96,0.0,0.99536,1e-05,0.59649]
[1779591879536,52.8,76803.28,0.0,0.99541,1e-05,0.59169]
[1779591883186,52.8,76818.07,0.0,0.99549,1e-05,0.58208]
[1779591884178,52.8,76824.79,0.0,0.99553,1e-05,0.57777]
[1779591885185,52.8,76828.39,0.0,0.99555,1e-05,0.57546]
[1779591887199,52.8,76829.16,0.0,0.99555,1e-05,0.57497]
[1779591889612,52.8,76836.75,0.0,0.99559,1e-05,0.57015]
[1779591891228,52.8,76837.63,0.0,0.9956,1e-05,0.56959]
[1779591896261,52.8,76837.23,0.0,0.9956,1e-05,0.56985]
[1779591899682,52.8,76844.36,0.0,0.99564,1e-05,0.56535]
[1779591905330,52.8,76843.88,0.0,0.99563,1e-05,0.56565]
[1779591907340,52.8,76838.42,0.0,0.9956,1e-05,0.56909]
[1779591912376,52.8,76839.4,0.0,0.99561,1e-05,0.56847]
[1779591918418,52.8,76839.49,0.0,0.99561,1e-05,0.56842]
[1779591923452,52.8,76838.81,0.0,0.99561,1e-05,0.56885]
[1779591928488,52.8,76836.52,0.0,0.99559,1e-05,0.5703]
[1779591934535,52.8,76834.99,0.0,0.99559,1e-05,0.56999]
[1779591939962,52.8,76833.81,0.0,0.99559,1e-05,0.57073]
[1779591945612,52.8,76832.68,0.0,0.99558,1e-05,0.57145]
[1779591950647,52.8,76830.61,0.0,0.99557,1e-05,0.57276]
[1779591955684,52.8,76829.81,0.0,0.99557,1e-05,0.57327]
[1779591960719,52.8,76828.7,0.0,0.99556,1e-05,0.57398]
[1779591965764,52.8,76828.38,0.0,0.99556,1e-05,0.57418]
[1779591970800,52.8,76831.21,0.0,0.99557,1e-05,0.57238]
[1779591975834,52.8,76837.57,0.0,0.99561,1e-05,0.56835]
[1779591980869,52.8,76841.27,0.0,0.99563,1e-05,0.56602]
[1779591985904,52.8,76842.03,0.0,0.99563,1e-05,0.56554]
[1779591990941,52.8,76840.33,0.0,0.99562,1e-05,0.56661]
[1779591995973,52.8,76837.74,0.0,0.99562,1e-05,0.56697]
[1779592001009,52.8,76836.01,0.0,0.99561,1e-05,0.56806]
[1779592006044,52.8,76833.94,0.0,0.9956,1e-05,0.56937]
[1779592011080,52.8,76833.55,0.0,0.9956,1e-05,0.56962]
[1779592016114,52.8,76831.91,0.0,0.99559,1e-05,0.57066]
[1779592021149,52.8,76831.0,0.0,0.99558,1e-05,0.57123]
[1779592026183,52.8,76832.7,0.0,0.99559,1e-05,0.57016]
[1779592031219,52.8,76834.42,0.0,0.9956,1e-05,0.56907]
[1779592036254,52.8,76836.64,0.0,0.99561,1e-05,0.56766]
[1779592041288,52.8,76838.13,0.0,0.99562,1e-05,0.56673]
[1779592046324,52.8,76838.42,0.0,0.99562,1e-05,0.56654]
[1779592051359,52.8,76839.96,0.0,0.99564,1e-05,0.5643]
[1779592060807,52.8,76840.12,0.0,0.99564,1e-05,0.5642]
[1779592067470,52.8,76841.26,0.0,0.99565,1e-05,0.56349]
[1779592072506,52.8,76842.03,0.0,0.99565,1e-05,0.563]
[1779592080947,52.8,76842.81,0.0,0.99566,1e-05,0.56251]
[1779592087611,52.8,76843.8,0.0,0.99566,1e-05,0.56189]
[1779592092646,52.8,76847.24,0.0,0.99568,1e-05,0.55974]
[1779592097681,52.8,76851.53,0.0,0.9957,1e-05,0.55707]
[1779592103722,52.8,76852.46,0.0,0.99571,1e-05,0.5565]
[1779592108758,52.8,76855.59,0.0,0.99573,1e-05,0.55456]
[1779592117822,52.8,76858.72,0.0,0.99575,1e-05,0.55137]
[1779592123864,52.8,76860.7,0.0,0.99576,1e-05,0.55015]
[1779592128899,52.8,76861.81,0.0,0.99577,1e-05,0.54947]
[1779592133934,52.8,76862.27,0.0,0.99577,1e-05,0.54919]
[1779592138969,52.8,76863.0,0.0,0.99578,1e-05,0.54874]
[1779592144004,52.8,76855.91,0.0,0.99574,1e-05,0.55311]
[1779592150047,52.8,76854.68,0.0,0.99573,1e-05,0.55387]
[1779592154074,52.8,76859.81,0.0,0.99576,1e-05,0.5507]
[1779592159110,52.8,76860.0,0.0,0.99576,1e-05,0.55058]
[1779592166159,52.8,76860.12,0.0,0.99576,1e-05,0.55051]
[1779592171582,52.8,76859.66,0.0,0.99577,1e-05,0.54955]
[1779592179251,52.8,76860.32,0.0,0.99577,1e-05,0.54914]
[1779592184286,52.8,76860.77,0.0,0.99577,1e-05,0.54886]
[1779592191721,52.8,76861.68,0.0,0.99578,1e-05,0.54831]
[1779592194355,52.8,76867.05,0.0,0.99581,1e-05,0.54502]
[1779592199390,52.8,76866.27,0.0,0.9958,1e-05,0.5455]
[1779592204426,52.8,76862.72,0.0,0.99578,1e-05,0.54767]
[1779592211866,52.8,76863.11,0.0,0.99579,1e-05,0.54743]
[1779592221936,52.8,76863.29,0.0,0.99579,1e-05,0.54732]
[1779592227586,52.8,76863.36,0.0,0.99579,1e-05,0.54728]
[1779592232621,52.8,76863.32,0.0,0.9958,1e-05,0.54606]
[1779592238664,52.8,76863.28,0.0,0.9958,1e-05,0.54608]
[1779592240678,52.8,76859.69,0.0,0.99578,1e-05,0.54828]
[1779592245714,52.8,76861.4,0.0,0.99579,1e-05,0.54723]
[1779592250750,52.8,76861.75,0.0,0.99579,1e-05,0.54702]
[1779592255783,52.8,76862.79,0.0,0.99579,1e-05,0.54638]
[1779592260819,52.8,76862.51,0.0,0.99579,1e-05,0.54655]
[1779592268874,52.8,76862.88,0.0,0.99579,1e-05,0.54633]
[1779592272287,52.8,76870.14,0.0,0.99583,1e-05,0.54191]
[1779592277938,52.8,76871.22,0.0,0.99584,1e-05,0.54125]
[1779592282974,52.8,76870.75,0.0,0.99584,1e-05,0.54153]
[1779592285995,52.8,76888.29,0.0,0.99593,1e-05,0.53098]
[1779592287003,52.8,76895.67,0.0,0.99596,1e-05,0.5266]
[1779592290035,52.8,76907.29,0.0,0.99602,1e-05,0.51976]
[1779592291032,52.8,76914.04,0.0,0.99607,1e-05,0.51463]
[1779592293047,52.8,76908.74,0.0,0.99604,1e-05,0.51771]
[1779592294054,52.8,76901.92,0.0,0.99601,1e-05,0.52171]
[1779592296068,52.8,76896.92,0.0,0.99598,1e-05,0.52465]
[1779592301103,52.8,76894.12,0.0,0.99597,1e-05,0.52631]
[1779592306138,52.8,76891.9,0.0,0.99595,1e-05,0.52762]
[1779592313191,52.8,76889.28,0.0,0.99594,1e-05,0.52918]
[1779592318222,52.8,76885.84,0.0,0.99592,1e-05,0.53123]
[1779592323257,52.8,76883.9,0.0,0.99591,1e-05,0.53239]
[1779592327285,52.8,76860.78,0.0,0.99579,1e-05,0.54637]
[1779592328293,52.8,76843.47,0.0,0.9957,1e-05,0.55704]
[1779592333329,52.8,76847.55,0.0,0.99572,1e-05,0.55451]
[1779592336350,52.8,76856.87,0.0,0.99577,1e-05,0.54876]
[1779592340378,52.8,76863.09,0.0,0.9958,1e-05,0.54496]
[1779592341387,52.8,76874.74,0.0,0.99587,1e-05,0.53789]
[1779592345415,52.8,76880.02,0.0,0.99589,1e-05,0.53471]
[1779592350450,52.8,76883.55,0.0,0.99591,1e-05,0.5326]
[1779592351457,52.8,76877.66,0.0,0.99589,1e-05,0.53491]
[1779592357499,52.8,76873.78,0.0,0.99587,1e-05,0.53724]
[1779592362933,52.8,76877.03,0.0,0.99589,1e-05,0.53528]
[1779592367571,52.8,76869.54,0.0,0.99585,1e-05,0.5398]
[1779592373003,52.8,76871.8,0.0,0.99586,1e-05,0.53843]
[1779592378648,52.8,76872.51,0.0,0.99586,1e-05,0.53801]
[1779592384691,52.8,76871.31,0.0,0.99586,1e-05,0.53873]
[1779592388717,52.8,76865.08,0.0,0.99582,1e-05,0.54251]
[1779592393753,52.8,76863.85,0.0,0.99582,1e-05,0.54326]
[1779592398788,52.8,76863.41,0.0,0.99582,1e-05,0.54352]
[1779592403823,52.8,76863.63,0.0,0.99582,1e-05,0.54339]
[1779592413284,52.8,76866.23,0.0,0.99584,1e-05,0.54057]
[1779592418929,52.8,76866.0,0.0,0.99584,1e-05,0.54071]
[1779592423965,52.8,76865.83,0.0,0.99584,1e-05,0.54082]
[1779592425978,52.8,76860.71,0.0,0.99581,1e-05,0.54393]
[1779592431016,52.8,76859.38,0.0,0.9958,1e-05,0.54474]
[1779592435044,52.8,76853.31,0.0,0.99577,1e-05,0.54846]
[1779592440082,52.8,76852.09,0.0,0.99576,1e-05,0.5492]
[1779592445113,52.8,76851.29,0.0,0.99576,1e-05,0.5497]
[1779592451156,52.8,76849.79,0.0,0.99575,1e-05,0.55062]
[1779592455185,52.8,76841.32,0.0,0.99571,1e-05,0.55586]
[1779592456193,52.8,76835.45,0.0,0.99567,1e-05,0.55951]
[1779592458205,52.8,76828.69,0.0,0.99564,1e-05,0.56375]
[1779592461225,52.8,76823.26,0.0,0.99561,1e-05,0.56717]
[1779592468274,52.8,76821.17,0.0,0.9956,1e-05,0.56849]
[1779592473310,52.8,76817.84,0.0,0.99559,1e-05,0.56932]
[1779592479352,52.8,76820.95,0.0,0.9956,1e-05,0.56735]
[1779592481366,52.8,76814.31,0.0,0.99557,1e-05,0.57156]
[1779592486401,52.8,76812.98,0.0,0.99556,1e-05,0.57241]
[1779592491437,52.8,76817.85,0.0,0.99559,1e-05,0.56932]
[1779592497479,52.8,76819.42,0.0,0.9956,1e-05,0.56832]
[1779592502514,52.8,76808.6,0.0,0.99553,1e-05,0.57521]
[1779592503521,52.8,76802.72,0.0,0.9955,1e-05,0.57898]
[1779592507549,52.8,76796.83,0.0,0.99547,1e-05,0.58278]
[1779592512585,52.8,76793.74,0.0,0.99545,1e-05,0.58478]
[1779592518625,52.8,76795.78,0.0,0.99546,1e-05,0.58346]
[1779592519633,52.8,76801.9,0.0,0.9955,1e-05,0.57951]
[1779592524672,52.8,76803.14,0.0,0.9955,1e-05,0.57871]
[1779592527693,52.8,76799.15,0.0,0.99548,1e-05,0.58128]
[1779592532730,52.8,76793.85,0.0,0.99546,1e-05,0.5834]
[1779592538771,52.8,76794.76,0.0,0.99547,1e-05,0.58282]
[1779592544213,52.8,76796.43,0.0,0.99548,1e-05,0.58173]
[1779592549847,52.8,76801.35,0.0,0.9955,1e-05,0.57856]
[1779592554881,52.8,76798.13,0.0,0.99549,1e-05,0.58064]
[1779592559917,52.8,76796.99,0.0,0.99548,1e-05,0.58137]
[1779592564952,52.8,76795.53,0.0,0.99547,1e-05,0.58232]
[1779592566965,52.8,76791.72,0.0,0.99545,1e-05,0.58479]
[1779592569987,52.8,76797.08,0.0,0.99548,1e-05,0.58131]
[1779592575022,52.8,76800.07,0.0,0.9955,1e-05,0.57939]
[1779592580062,52.8,76801.1,0.0,0.9955,1e-05,0.57872]
[1779592586100,52.8,76797.49,0.0,0.99548,1e-05,0.58105]
[1779592591135,52.8,76796.31,0.0,0.99548,1e-05,0.58051]
[1779592594563,52.8,76801.84,0.0,0.99552,1e-05,0.57695]
[1779592600198,52.8,76801.66,0.0,0.99552,1e-05,0.57706]
[1779592604633,52.8,76808.09,0.0,0.99555,1e-05,0.57295]
[1779592610271,52.8,76809.8,0.0,0.99556,1e-05,0.57186]
[1779592614299,52.8,76815.19,0.0,0.99559,1e-05,0.56844]
[1779592618327,52.8,76820.71,0.0,0.99562,1e-05,0.56495]
[1779592623362,52.8,76818.44,0.0,0.99561,1e-05,0.56638]
[1779592628397,52.8,76808.98,0.0,0.99556,1e-05,0.57238]
[1779592633432,52.8,76804.18,0.0,0.99553,1e-05,0.57545]
[1779592638468,52.8,76802.09,0.0,0.99552,1e-05,0.57679]
[1779592643502,52.8,76803.47,0.0,0.99553,1e-05,0.5759]
[1779592650550,52.8,76804.02,0.0,0.99553,1e-05,0.57555]
[1779592655587,52.8,76803.52,0.0,0.99554,1e-05,0.57458]
[1779592657601,52.8,76794.64,0.0,0.99549,1e-05,0.58028]
[1779592664649,52.8,76791.43,0.0,0.99547,1e-05,0.58236]
[1779592669684,52.8,76786.44,0.0,0.99544,1e-05,0.58559]
[1779592675726,52.8,76784.44,0.0,0.99543,1e-05,0.5869]
[1779592680761,52.8,76788.76,0.0,0.99545,1e-05,0.58409]
[1779592685795,52.8,76788.3,0.0,0.99545,1e-05,0.58439]
[1779592691837,52.8,76788.7,0.0,0.99545,1e-05,0.58413]
[1779592695282,52.8,76794.68,0.0,0.99549,1e-05,0.58026]
[1779592701908,52.8,76795.9,0.0,0.99549,1e-05,0.57947]
[1779592706944,52.8,76796.4,0.0,0.9955,1e-05,0.57915]
[1779592711990,52.8,76798.3,0.0,0.99552,1e-05,0.57663]
[1779592717029,52.8,76799.82,0.0,0.99552,1e-05,0.57565]
[1779592725534,52.8,76800.43,0.0,0.99553,1e-05,0.57526]
[1779592731128,52.8,76801.98,0.0,0.99554,1e-05,0.57427]
[1779592737171,52.8,76801.93,0.0,0.99554,1e-05,0.5743]
[1779592742207,52.8,76799.15,0.0,0.99552,1e-05,0.57608]
[1779592749256,52.8,76796.1,0.0,0.9955,1e-05,0.57804]
[1779592754292,52.8,76793.23,0.0,0.99549,1e-05,0.57989]
[1779592758320,52.8,76787.24,0.0,0.99545,1e-05,0.58376]
[1779592763356,52.8,76786.14,0.0,0.99545,1e-05,0.58448]
[1779592768390,52.8,76788.17,0.0,0.99546,1e-05,0.58316]
[1779592773425,52.8,76788.17,0.0,0.99547,1e-05,0.58185]
[1779592778462,52.8,76787.04,0.0,0.99546,1e-05,0.58258]
[1779592783495,52.8,76784.57,0.0,0.99545,1e-05,0.58418]
[1779592788530,52.8,76785.61,0.0,0.99545,1e-05,0.58351]
[1779592793565,52.8,76786.8,0.0,0.99546,1e-05,0.58274]
[1779592798600,52.8,76788.8,0.0,0.99547,1e-05,0.58144]
[1779592802628,52.8,76805.78,0.0,0.99557,1e-05,0.57055]
[1779592803635,52.8,76812.5,0.0,0.99561,1e-05,0.56629]
[1779592808669,52.8,76814.11,0.0,0.99561,1e-05,0.56527]
[1779592813708,52.8,76817.0,0.0,0.99563,1e-05,0.56345]
[1779592818741,52.8,76817.18,0.0,0.99563,1e-05,0.56334]
[1779592823775,52.8,76814.12,0.0,0.99561,1e-05,0.56527]
[1779592828810,52.8,76814.91,0.0,0.99562,1e-05,0.56477]
[1779592833846,52.8,76812.6,0.0,0.99562,1e-05,0.56495]
[1779592838881,52.8,76813.53,0.0,0.99562,1e-05,0.56436]
[1779592843915,52.8,76812.08,0.0,0.99561,1e-05,0.56527]
[1779592848952,52.8,76815.82,0.0,0.99563,1e-05,0.56292]
[1779592853986,52.8,76814.55,0.0,0.99563,1e-05,0.56372]
[1779592859021,52.8,76812.66,0.0,0.99562,1e-05,0.56491]
[1779592865068,52.8,76811.83,0.0,0.99561,1e-05,0.56543]
[1779592870104,52.8,76811.03,0.0,0.99561,1e-05,0.56594]
[1779592875137,52.8,76810.56,0.0,0.9956,1e-05,0.56623]
[1779592880173,52.8,76813.7,0.0,0.99562,1e-05,0.56425]
[1779592885208,52.8,76814.64,0.0,0.99563,1e-05,0.56366]
[1779592890243,52.8,76814.14,0.0,0.99562,1e-05,0.56398]
[1779592896739,52.8,76812.11,0.0,0.99562,1e-05,0.56398]
[1779592903335,52.8,76811.72,0.0,0.99562,1e-05,0.56422]
[1779592909384,52.8,76811.42,0.0,0.99562,1e-05,0.56441]
[1779592910384,52.8,76805.74,0.0,0.99559,1e-05,0.568]
[1779592911391,52.8,76794.37,0.0,0.99552,1e-05,0.57525]
[1779592912397,52.8,76792.62,0.0,0.99551,1e-05,0.57637]
[1779592917433,52.8,76793.64,0.0,0.99552,1e-05,0.57572]
[1779592922468,52.8,76796.39,0.0,0.99553,1e-05,0.57396]
[1779592927502,52.8,76793.7,0.0,0.99552,1e-05,0.57568]
[1779592930524,52.8,76792.06,0.0,0.99551,1e-05,0.57673]
[1779592935559,52.8,76795.56,0.0,0.99553,1e-05,0.57449]
[1779592940594,52.8,76795.53,0.0,0.99553,1e-05,0.57451]
[1779592945629,52.8,76798.88,0.0,0.99555,1e-05,0.57237]
[1779592947642,52.8,76803.88,0.0,0.99558,1e-05,0.56918]
[1779592952677,52.8,76805.74,0.0,0.9956,1e-05,0.56672]
[1779592959727,52.8,76809.81,0.0,0.99562,1e-05,0.56415]
[1779592964762,52.8,76810.04,0.0,0.99562,1e-05,0.564]
[1779592969798,52.8,76809.0,0.0,0.99561,1e-05,0.56466]
[1779592974832,52.8,76806.89,0.0,0.9956,1e-05,0.56599]
[1779592979867,52.8,76806.36,0.0,0.9956,1e-05,0.56633]
[1779592984902,52.8,76805.4,0.0,0.99559,1e-05,0.56693]
[1779592989938,52.8,76808.73,0.0,0.99561,1e-05,0.56483]
[1779592994974,52.8,76809.06,0.0,0.99562,1e-05,0.56462]
[1779593000011,52.8,76808.83,0.0,0.99561,1e-05,0.56476]
[1779593005046,52.8,76807.74,0.0,0.99561,1e-05,0.56545]
[1779593010083,52.8,76803.68,0.0,0.99559,1e-05,0.56802]
[1779593015114,52.8,76804.85,0.0,0.9956,1e-05,0.566]
[1779593021156,52.8,76803.16,0.0,0.99559,1e-05,0.56707]
[1779593027657,52.8,76791.72,0.0,0.99553,1e-05,0.57435]
[1779593033248,52.8,76791.91,0.0,0.99553,1e-05,0.57423]
[1779593038285,52.8,76791.66,0.0,0.99553,1e-05,0.57439]
[1779593043321,52.8,76787.9,0.0,0.99551,1e-05,0.57681]
[1779593048354,52.8,76788.48,0.0,0.99551,1e-05,0.57643]
[1779593053389,52.8,76788.04,0.0,0.99551,1e-05,0.57672]
[1779593061446,52.8,76791.5,0.0,0.99553,1e-05,0.5745]
[1779593067937,52.8,76795.45,0.0,0.99555,1e-05,0.57197]
[1779593073529,52.8,76802.46,0.0,0.9956,1e-05,0.56622]
[1779593074540,52.8,76804.07,0.0,0.99561,1e-05,0.56521]
[1779593075545,52.8,76809.34,0.0,0.99564,1e-05,0.56188]
[1779593078008,52.8,76811.78,0.0,0.99565,1e-05,0.56035]
[1779593083600,52.8,76811.9,0.0,0.99565,1e-05,0.56028]
[1779593088636,52.8,76811.02,0.0,0.99565,1e-05,0.56083]
[1779593095688,52.8,76810.01,0.0,0.99564,1e-05,0.56146]
[1779593098148,52.8,76818.34,0.0,0.99569,1e-05,0.55625]
[1779593105756,52.8,76818.25,0.0,0.99569,1e-05,0.55631]
[1779593111797,52.8,76816.9,0.0,0.99568,1e-05,0.55715]
[1779593116833,52.8,76813.21,0.0,0.99566,1e-05,0.55946]
[1779593126904,52.8,76812.36,0.0,0.99565,1e-05,0.55999]
[1779593133953,52.8,76811.11,0.0,0.99566,1e-05,0.5595]
[1779593138999,52.8,76810.58,0.0,0.99565,1e-05,0.55983]
[1779593145030,52.8,76811.41,0.0,0.99566,1e-05,0.55931]
[1779593150065,52.8,76811.08,0.0,0.99566,1e-05,0.55952]
[1779593155102,52.8,76809.83,0.0,0.99565,1e-05,0.5603]
[1779593160138,52.8,76809.78,0.0,0.99565,1e-05,0.56033]
[1779593166178,52.8,76809.23,0.0,0.99565,1e-05,0.56068]
[1779593171213,52.8,76810.5,0.0,0.99565,1e-05,0.55988]
[1779593176248,52.8,76813.28,0.0,0.99567,1e-05,0.55814]
[1779593181284,52.8,76815.41,0.0,0.99568,1e-05,0.55681]
[1779593186319,52.8,76817.2,0.0,0.99569,1e-05,0.55569]
[1779593191353,52.8,76818.58,0.0,0.99571,1e-05,0.55357]
[1779593197395,52.8,76818.36,0.0,0.9957,1e-05,0.5537]
[1779593208929,52.8,76822.57,0.0,0.99573,1e-05,0.55109]
[1779593216528,52.8,76822.48,0.0,0.99573,1e-05,0.55115]
[1779593221568,52.8,76822.73,0.0,0.99573,1e-05,0.551]
[1779593226602,52.8,76823.54,0.0,0.99573,1e-05,0.5505]
[1779593227609,52.8,76816.74,0.0,0.9957,1e-05,0.55471]
[1779593229070,52.8,76813.12,0.0,0.99568,1e-05,0.55697]
[1779593234659,52.8,76814.93,0.0,0.99569,1e-05,0.55584]
[1779593239694,52.8,76818.4,0.0,0.99571,1e-05,0.55368]
[1779593249211,52.8,76820.42,0.0,0.99572,1e-05,0.55243]
[1779593254799,52.8,76821.43,0.0,0.99573,1e-05,0.55054]
[1779593259835,52.8,76821.93,0.0,0.99573,1e-05,0.55023]
[1779593264870,52.8,76823.99,0.0,0.99575,1e-05,0.54896]
[1779593269905,52.8,76824.23,0.0,0.99575,1e-05,0.54881]
[1779593274941,52.8,76824.99,0.0,0.99575,1e-05,0.54834]
[1779593279980,52.8,76832.01,0.0,0.99579,1e-05,0.54403]
[1779593285019,52.8,76828.18,0.0,0.99577,1e-05,0.54638]
[1779593292068,52.8,76828.57,0.0,0.99577,1e-05,0.54614]
[1779593299117,52.8,76828.2,0.0,0.99577,1e-05,0.54637]
[1779593304153,52.8,76827.95,0.0,0.99577,1e-05,0.54652]
[1779593308179,52.8,76834.01,0.0,0.9958,1e-05,0.54281]
[1779593313216,52.8,76834.44,0.0,0.99581,1e-05,0.5413]
[1779593319257,52.8,76833.66,0.0,0.99581,1e-05,0.54178]
[1779593324292,52.8,76831.92,0.0,0.9958,1e-05,0.54284]
[1779593329327,52.8,76826.44,0.0,0.99577,1e-05,0.5462]
[1779593336376,52.8,76827.36,0.0,0.99577,1e-05,0.54563]
[1779593341412,52.8,76826.67,0.0,0.99577,1e-05,0.54605]
[1779593346447,52.8,76826.31,0.0,0.99577,1e-05,0.54628]
[1779593351483,52.8,76827.0,0.0,0.99577,1e-05,0.54585]
[1779593356518,52.8,76826.31,0.0,0.99577,1e-05,0.54628]
[1779593361554,52.8,76826.26,0.0,0.99577,1e-05,0.54631]
[1779593367596,52.8,76826.13,0.0,0.99577,1e-05,0.54639]
[1779593370052,52.8,76820.0,0.0,0.99573,1e-05,0.55016]
[1779593375651,52.8,76820.55,0.0,0.99575,1e-05,0.54856]
[1779593380686,52.8,76823.65,0.0,0.99576,1e-05,0.54666]
[1779593386727,52.8,76823.29,0.0,0.99576,1e-05,0.54688]
[1779593391766,52.8,76824.88,0.0,0.99577,1e-05,0.5459]
[1779593397808,52.8,76824.99,0.0,0.99577,1e-05,0.54583]
[1779593407879,52.8,76825.6,0.0,0.99577,1e-05,0.54546]
[1779593413920,52.8,76825.74,0.0,0.99577,1e-05,0.54537]
[1779593418955,52.8,76827.3,0.0,0.99578,1e-05,0.54442]
[1779593424999,52.8,76827.18,0.0,0.99578,1e-05,0.54449]
[1779593430475,52.8,76825.26,0.0,0.99577,1e-05,0.54567]
[1779593436075,52.8,76824.98,0.0,0.99578,1e-05,0.54459]
[1779593441112,52.8,76824.6,0.0,0.99578,1e-05,0.54482]
[1779593446145,52.8,76824.27,0.0,0.99578,1e-05,0.54502]
[1779593448160,52.8,76819.16,0.0,0.99575,1e-05,0.54816]
[1779593449166,52.8,76813.9,0.0,0.99572,1e-05,0.55141]
[1779593454202,52.8,76809.85,0.0,0.9957,1e-05,0.55393]
[1779593459237,52.8,76809.47,0.0,0.99569,1e-05,0.55417]
[1779593462259,52.8,76802.41,0.0,0.99566,1e-05,0.55857]
[1779593467294,52.8,76799.56,0.0,0.99564,1e-05,0.56036]
[1779593472330,52.8,76797.83,0.0,0.99563,1e-05,0.56145]
[1779593477365,52.8,76794.75,0.0,0.99561,1e-05,0.56339]
[1779593478372,52.8,76800.34,0.0,0.99564,1e-05,0.55987]
[1779593483407,52.8,76801.72,0.0,0.99565,1e-05,0.55901]
[1779593485421,52.8,76808.92,0.0,0.99569,1e-05,0.55451]
[1779593490455,52.8,76810.34,0.0,0.9957,1e-05,0.55362]
[1779593495491,52.8,76814.32,0.0,0.99573,1e-05,0.54989]
[1779593500527,52.8,76814.62,0.0,0.99573,1e-05,0.54971]
[1779593505562,52.8,76814.45,0.0,0.99573,1e-05,0.54981]
[1779593510597,52.8,76813.09,0.0,0.99572,1e-05,0.55065]
[1779593515631,52.8,76811.97,0.0,0.99572,1e-05,0.55135]
[1779593521111,52.8,76810.03,0.0,0.99571,1e-05,0.55255]
[1779593526709,52.8,76809.12,0.0,0.9957,1e-05,0.55312]
[1779593531181,52.8,76801.51,0.0,0.99566,1e-05,0.55786]
[1779593533758,52.8,76796.43,0.0,0.99563,1e-05,0.56105]
[1779593539801,52.8,76793.42,0.0,0.99562,1e-05,0.56295]
[1779593544836,52.8,76793.48,0.0,0.99562,1e-05,0.56291]
[1779593549870,52.8,76795.1,0.0,0.99563,1e-05,0.56189]
[1779593554905,52.8,76796.43,0.0,0.99564,1e-05,0.55977]
[1779593559940,52.8,76798.33,0.0,0.99565,1e-05,0.55858]
[1779593564975,52.8,76799.58,0.0,0.99566,1e-05,0.55779]
[1779593570014,52.8,76799.81,0.0,0.99566,1e-05,0.55765]
[1779593575048,52.8,76799.66,0.0,0.99566,1e-05,0.55774]
[1779593581531,52.8,76799.61,0.0,0.99566,1e-05,0.55778]
[1779593587133,52.8,76799.08,0.0,0.99566,1e-05,0.55811]
[1779593592169,52.8,76797.17,0.0,0.99565,1e-05,0.55931]
[1779593600226,52.8,76796.37,0.0,0.99564,1e-05,0.55981]
[1779593601672,52.8,76803.24,0.0,0.99568,1e-05,0.55551]
[1779593611302,52.8,76803.36,0.0,0.99569,1e-05,0.55416]
[1779593616337,52.8,76805.43,0.0,0.9957,1e-05,0.55287]
[1779593621372,52.8,76805.87,0.0,0.9957,1e-05,0.5526]
[1779593630435,52.8,76804.77,0.0,0.9957,1e-05,0.55328]
[1779593633456,52.8,76799.74,0.0,0.99567,1e-05,0.55642]
[1779593638491,52.8,76800.09,0.0,0.99567,1e-05,0.5562]
[1779593643526,52.8,76795.23,0.0,0.99565,1e-05,0.55924]
[1779593648562,52.8,76794.14,0.0,0.99564,1e-05,0.55993]
[1779593653607,52.8,76792.47,0.0,0.99563,1e-05,0.56098]
[1779593656622,52.8,76786.84,0.0,0.9956,1e-05,0.56453]
[1779593661657,52.8,76785.35,0.0,0.99559,1e-05,0.56548]
[1779593666692,52.8,76784.31,0.0,0.99558,1e-05,0.56614]
[1779593671727,52.8,76784.18,0.0,0.99559,1e-05,0.56493]
[1779593676761,52.8,76784.86,0.0,0.9956,1e-05,0.5645]
[1779593682240,52.8,76781.61,0.0,0.99558,1e-05,0.56656]
[1779593686831,52.8,76780.5,0.0,0.99557,1e-05,0.56726]
[1779593692310,52.8,76783.0,0.0,0.99559,1e-05,0.56568]
[1779593697909,52.8,76785.4,0.0,0.9956,1e-05,0.56416]
[1779593702948,52.8,76785.04,0.0,0.9956,1e-05,0.56438]
[1779593709999,52.8,76785.36,0.0,0.9956,1e-05,0.56418]
[1779593715038,52.8,76783.39,0.0,0.99559,1e-05,0.56543]
[1779593721080,52.8,76784.79,0.0,0.9956,1e-05,0.56454]
[1779593722521,52.8,76775.33,0.0,0.99554,1e-05,0.57056]
[1779593725107,52.8,76774.02,0.0,0.99554,1e-05,0.5714]
[1779593730143,52.8,76776.64,0.0,0.99555,1e-05,0.56972]
[1779593735179,52.8,76778.16,0.0,0.99557,1e-05,0.56746]
[1779593740216,52.8,76776.53,0.0,0.99556,1e-05,0.5685]
[1779593745250,52.8,76774.76,0.0,0.99555,1e-05,0.56962]
[1779593750283,52.8,76775.38,0.0,0.99555,1e-05,0.56923]
[1779593752732,52.8,76783.26,0.0,0.9956,1e-05,0.56422]
[1779593758340,52.8,76783.51,0.0,0.9956,1e-05,0.56406]
[1779593763374,52.8,76783.58,0.0,0.9956,1e-05,0.56402]
[1779593769417,52.8,76782.97,0.0,0.9956,1e-05,0.56441]
[1779593774452,52.8,76779.98,0.0,0.99558,1e-05,0.5663]
[1779593779486,52.8,76782.03,0.0,0.99559,1e-05,0.565]
[1779593784527,52.8,76785.72,0.0,0.99561,1e-05,0.56267]
[1779593790563,52.8,76785.04,0.0,0.99561,1e-05,0.5631]
[1779593792579,52.8,76780.45,0.0,0.99559,1e-05,0.56471]
[1779593797613,52.8,76780.67,0.0,0.99559,1e-05,0.56457]
[1779593802649,52.8,76779.31,0.0,0.99559,1e-05,0.56544]
[1779593808690,52.8,76778.22,0.0,0.99558,1e-05,0.56613]
[1779593813724,52.8,76776.3,0.0,0.99557,1e-05,0.56735]
[1779593818760,52.8,76775.41,0.0,0.99556,1e-05,0.56791]
[1779593823797,52.8,76772.42,0.0,0.99555,1e-05,0.56982]
[1779593829838,52.8,76771.53,0.0,0.99554,1e-05,0.57039]
[1779593834873,52.8,76772.61,0.0,0.99555,1e-05,0.5697]
[1779593838902,52.8,76779.84,0.0,0.99559,1e-05,0.5651]
[1779593843937,52.8,76781.71,0.0,0.9956,1e-05,0.56391]
[1779593850986,52.8,76781.66,0.0,0.9956,1e-05,0.56395]
[1779593856022,52.8,76779.92,0.0,0.9956,1e-05,0.56376]
[1779593861059,52.8,76779.27,0.0,0.9956,1e-05,0.56417]
[1779593866094,52.8,76778.52,0.0,0.99559,1e-05,0.56464]
[1779593871128,52.8,76776.16,0.0,0.99558,1e-05,0.56614]
[1779593873577,52.8,76770.72,0.0,0.99555,1e-05,0.56961]
[1779593875158,52.8,76769.51,0.0,0.99554,1e-05,0.57038]
[1779593880191,52.8,76768.62,0.0,0.99554,1e-05,0.57095]
[1779593882205,52.8,76754.67,0.0,0.99546,1e-05,0.57993]
[1779593883647,52.8,76752.73,0.0,0.99544,1e-05,0.58119]
[1779593889254,52.8,76747.21,0.0,0.99541,1e-05,0.58479]
[1779593892276,52.8,76739.37,0.0,0.99537,1e-05,0.58993]
[1779593897312,52.8,76735.81,0.0,0.99535,1e-05,0.59227]
[1779593902346,52.8,76735.8,0.0,0.99535,1e-05,0.59228]
[1779593907381,52.8,76736.95,0.0,0.99535,1e-05,0.59152]
[1779593912422,52.8,76740.29,0.0,0.99538,1e-05,0.58799]
[1779593913882,52.8,76730.94,0.0,0.99533,1e-05,0.59416]
[1779593919466,52.8,76729.51,0.0,0.99532,1e-05,0.5951]
[1779593921480,52.8,76724.36,0.0,0.99529,1e-05,0.59853]
[1779593923951,52.8,76716.08,0.0,0.99524,1e-05,0.60407]
[1779593929536,52.8,76715.99,0.0,0.99524,1e-05,0.60413]
[1779593934577,52.8,76713.87,0.0,0.99523,1e-05,0.60555]
[1779593935580,52.8,76707.08,0.0,0.99519,1e-05,0.61014]
[1779593936591,52.8,76702.66,0.0,0.99516,1e-05,0.61314]
[1779593941626,52.8,76702.94,0.0,0.99516,1e-05,0.61295]
[1779593946659,52.8,76702.33,0.0,0.99516,1e-05,0.61337]
[1779593951692,52.8,76703.59,0.0,0.99516,1e-05,0.61251]
[1779593956731,52.8,76707.02,0.0,0.99518,1e-05,0.61018]
[1779593961763,52.8,76710.36,0.0,0.9952,1e-05,0.60792]
[1779593968811,52.8,76711.78,0.0,0.99521,1e-05,0.60696]
[1779593973849,52.8,76715.65,0.0,0.99525,1e-05,0.603]
[1779593978880,52.8,76712.56,0.0,0.99523,1e-05,0.60508]
[1779593983917,52.8,76710.45,0.0,0.99522,1e-05,0.6065]
[1779593988951,52.8,76711.23,0.0,0.99522,1e-05,0.60597]
[1779593993986,52.8,76704.59,0.0,0.99518,1e-05,0.61046]
[1779593998013,52.8,76710.51,0.0,0.99522,1e-05,0.60646]
[1779594003049,52.8,76714.16,0.0,0.99524,1e-05,0.604]
[1779594008086,52.8,76713.03,0.0,0.99523,1e-05,0.60476]
[1779594013121,52.8,76714.33,0.0,0.99524,1e-05,0.60389]
[1779594018158,52.8,76713.96,0.0,0.99524,1e-05,0.60413]
[1779594019164,52.8,76727.03,0.0,0.99532,1e-05,0.59541]
[1779594023192,52.8,76732.04,0.0,0.99534,1e-05,0.59209]
[1779594028227,52.8,76734.0,0.0,0.99536,1e-05,0.5908]
[1779594031264,52.8,76729.08,0.0,0.99534,1e-05,0.59271]
[1779594032272,52.8,76725.25,0.0,0.99531,1e-05,0.59524]
[1779594034732,52.8,76718.95,0.0,0.99528,1e-05,0.59944]
[1779594037306,52.8,76714.86,0.0,0.99525,1e-05,0.60217]
[1779594042341,52.8,76714.13,0.0,0.99525,1e-05,0.60266]
[1779594048384,52.8,76713.68,0.0,0.99525,1e-05,0.60296]
[1779594053419,52.8,76712.94,0.0,0.99524,1e-05,0.60346]
[1779594058454,52.8,76714.13,0.0,0.99525,1e-05,0.60266]
[1779594064941,52.8,76713.25,0.0,0.99524,1e-05,0.60325]
[1779594075013,52.8,76713.25,0.0,0.99524,1e-05,0.60325]
[1779594085082,52.8,76713.34,0.0,0.99524,1e-05,0.60319]
[1779594092697,52.8,76713.5,0.0,0.99526,1e-05,0.60173]
[1779594105225,52.8,76713.56,0.0,0.99526,1e-05,0.60169]
[1779594111829,52.8,76712.35,0.0,0.99525,1e-05,0.6025]
[1779594119885,52.8,76710.48,0.0,0.99524,1e-05,0.60376]
[1779594125926,52.8,76710.4,0.0,0.99524,1e-05,0.60381]
[1779594130962,52.8,76706.84,0.0,0.99522,1e-05,0.60621]
[1779594135998,52.8,76701.79,0.0,0.99518,1e-05,0.60962]
[1779594141038,52.8,76693.1,0.0,0.99513,1e-05,0.61553]
[1779594142043,52.8,76688.43,0.0,0.9951,1e-05,0.61873]
[1779594145065,52.8,76684.3,0.0,0.99508,1e-05,0.62157]
[1779594150147,52.8,76679.25,0.0,0.99505,1e-05,0.62506]
[1779594155184,52.8,76676.35,0.0,0.99504,1e-05,0.62567]
[1779594160217,52.8,76659.64,0.0,0.99493,1e-05,0.63735]
[1779594165262,52.8,76659.75,0.0,0.99493,1e-05,0.63727]
[1779594166268,52.8,76654.17,0.0,0.9949,1e-05,0.64121]
[1779594167275,52.8,76648.57,0.0,0.99486,1e-05,0.64518]
[1779594172310,52.8,76641.39,0.0,0.99482,1e-05,0.65031]
[1779594177347,52.8,76638.64,0.0,0.9948,1e-05,0.65228]
[1779594182381,52.8,76635.01,0.0,0.99477,1e-05,0.65489]
[1779594187415,52.8,76635.43,0.0,0.99478,1e-05,0.65459]
[1779594191444,52.8,76643.4,0.0,0.99483,1e-05,0.64887]
[1779594192456,52.8,76645.19,0.0,0.99484,1e-05,0.64759]
[1779594195864,52.8,76653.52,0.0,0.99489,1e-05,0.64167]
[1779594198494,52.8,76654.3,0.0,0.9949,1e-05,0.64112]
[1779594203532,52.8,76657.59,0.0,0.99492,1e-05,0.63879]
[1779594208566,52.8,76660.09,0.0,0.99494,1e-05,0.63703]
[1779594213605,52.8,76660.21,0.0,0.99495,1e-05,0.63553]
[1779594216019,52.8,76656.66,0.0,0.99493,1e-05,0.63803]
[1779594221657,52.8,76659.68,0.0,0.99494,1e-05,0.63591]
[1779594226098,52.8,76665.38,0.0,0.99498,1e-05,0.63191]
[1779594227699,52.8,76671.43,0.0,0.99502,1e-05,0.62769]
[1779594228705,52.8,76672.4,0.0,0.99502,1e-05,0.62702]
[1779594233744,52.8,76673.86,0.0,0.99503,1e-05,0.626]
[1779594236178,52.8,76666.91,0.0,0.99499,1e-05,0.63084]
[1779594237769,52.8,76667.47,0.0,0.99499,1e-05,0.63045]
[1779594242804,52.8,76666.09,0.0,0.99498,1e-05,0.63141]
[1779594247838,52.8,76666.01,0.0,0.99498,1e-05,0.63147]
[1779594252876,52.8,76671.22,0.0,0.99502,1e-05,0.62784]
[1779594257910,52.8,76671.94,0.0,0.99502,1e-05,0.62734]
[1779594262944,52.8,76672.95,0.0,0.99503,1e-05,0.62663]
[1779594267980,52.8,76673.21,0.0,0.99503,1e-05,0.62645]
[1779594273024,52.8,76673.58,0.0,0.99504,1e-05,0.6248]
[1779594278056,52.8,76676.2,0.0,0.99506,1e-05,0.62299]
[1779594283090,52.8,76675.83,0.0,0.99506,1e-05,0.62324]
[1779594288125,52.8,76674.47,0.0,0.99505,1e-05,0.62418]
[1779594293161,52.8,76674.4,0.0,0.99505,1e-05,0.62423]
[1779594298195,52.8,76677.37,0.0,0.99507,1e-05,0.62218]
[1779594305246,52.8,76676.73,0.0,0.99506,1e-05,0.62262]
[1779594310291,52.8,76677.13,0.0,0.99506,1e-05,0.62235]
[1779594313307,52.8,76683.0,0.0,0.9951,1e-05,0.61831]
[1779594316328,52.8,76690.0,0.0,0.99514,1e-05,0.61352]
[1779594320357,52.8,76684.37,0.0,0.99511,1e-05,0.61737]
[1779594325391,52.8,76686.59,0.0,0.99512,1e-05,0.61584]
[1779594330426,52.8,76684.86,0.0,0.99511,1e-05,0.61703]
[1779594333446,52.8,76690.71,0.0,0.99516,1e-05,0.61166]
[1779594338483,52.8,76691.6,0.0,0.99516,1e-05,0.61105]
[1779594343517,52.8,76693.18,0.0,0.99517,1e-05,0.60998]
[1779594348553,52.8,76691.58,0.0,0.99516,1e-05,0.61106]
[1779594353587,52.8,76692.31,0.0,0.99517,1e-05,0.61057]
[1779594360636,52.8,76692.45,0.0,0.99517,1e-05,0.61047]
[1779594367104,52.8,76692.25,0.0,0.99517,1e-05,0.61061]
[1779594372721,52.8,76692.87,0.0,0.99517,1e-05,0.61019]
[1779594377757,52.8,76695.51,0.0,0.99519,1e-05,0.6084]
[1779594382791,52.8,76693.2,0.0,0.99517,1e-05,0.60996]
[1779594387827,52.8,76693.39,0.0,0.99518,1e-05,0.60984]
[1779594395883,52.8,76693.95,0.0,0.99519,1e-05,0.60809]
[1779594400918,52.8,76689.92,0.0,0.99517,1e-05,0.61082]
[1779594405968,52.8,76689.83,0.0,0.99516,1e-05,0.61088]
[1779594413002,52.8,76689.07,0.0,0.99516,1e-05,0.6114]
[1779594422065,52.8,76689.11,0.0,0.99516,1e-05,0.61137]
[1779594427542,52.8,76689.93,0.0,0.99517,1e-05,0.61081]
[1779594433142,52.8,76690.41,0.0,0.99517,1e-05,0.61049]
[1779594438177,52.8,76691.21,0.0,0.99517,1e-05,0.60994]
[1779594444219,52.8,76691.52,0.0,0.99517,1e-05,0.60973]
[1779594449254,52.8,76690.78,0.0,0.99517,1e-05,0.61023]
[1779594454289,52.8,76688.85,0.0,0.99517,1e-05,0.61017]
[1779594467380,52.8,76686.89,0.0,0.99516,1e-05,0.6115]
[1779594471410,52.8,76681.09,0.0,0.99512,1e-05,0.61546]
[1779594473422,52.8,76675.65,0.0,0.99509,1e-05,0.6192]
[1779594477451,52.8,76681.98,0.0,0.99513,1e-05,0.61485]
[1779594479465,52.8,76683.33,0.0,0.99514,1e-05,0.61393]
[1779594484499,52.8,76683.02,0.0,0.99513,1e-05,0.61414]
[1779594489536,52.8,76682.55,0.0,0.99513,1e-05,0.61446]
[1779594494570,52.8,76681.64,0.0,0.99512,1e-05,0.61509]
[1779594499605,52.8,76681.72,0.0,0.99513,1e-05,0.61503]
[1779594504640,52.8,76683.71,0.0,0.99514,1e-05,0.61367]
[1779594509676,52.8,76681.51,0.0,0.99512,1e-05,0.61518]
[1779594514709,52.8,76681.77,0.0,0.99514,1e-05,0.61362]
[1779594519745,52.8,76683.15,0.0,0.99514,1e-05,0.61268]
[1779594524781,52.8,76683.68,0.0,0.99515,1e-05,0.61231]
[1779594529815,52.8,76677.49,0.0,0.99511,1e-05,0.61654]
[1779594534850,52.8,76676.05,0.0,0.9951,1e-05,0.61753]
[1779594539885,52.8,76675.27,0.0,0.9951,1e-05,0.61807]
[1779594541902,52.8,76685.81,0.0,0.99516,1e-05,0.61086]
[1779594542906,52.8,76688.13,0.0,0.99518,1e-05,0.60929]
[1779594548393,52.8,76689.79,0.0,0.99519,1e-05,0.60816]
[1779594553983,52.8,76690.22,0.0,0.99519,1e-05,0.60787]
[1779594559018,52.8,76690.26,0.0,0.99519,1e-05,0.60784]
[1779594564054,52.8,76693.54,0.0,0.99521,1e-05,0.60563]
[1779594569090,52.8,76696.06,0.0,0.99522,1e-05,0.60393]
[1779594574124,52.8,76699.83,0.0,0.99526,1e-05,0.60003]
[1779594579160,52.8,76703.77,0.0,0.99528,1e-05,0.5974]
[1779594584194,52.8,76705.23,0.0,0.99529,1e-05,0.59642]
[1779594589229,52.8,76704.55,0.0,0.99528,1e-05,0.59688]
[1779594594275,52.8,76708.55,0.0,0.99531,1e-05,0.59422]
[1779594601313,52.8,76708.96,0.0,0.99531,1e-05,0.59394]
[1779594606350,52.8,76702.87,0.0,0.99527,1e-05,0.598]
[1779594611383,52.8,76702.94,0.0,0.99528,1e-05,0.59795]
[1779594617425,52.8,76706.21,0.0,0.99529,1e-05,0.59577]
[1779594622460,52.8,76706.66,0.0,0.9953,1e-05,0.59547]
[1779594628503,52.8,76707.4,0.0,0.9953,1e-05,0.59498]
[1779594633538,52.8,76707.03,0.0,0.99531,1e-05,0.59388]
[1779594639037,52.8,76707.27,0.0,0.99531,1e-05,0.59372]
[1779594645622,52.8,76707.27,0.0,0.99531,1e-05,0.59372]
[1779594655693,52.8,76707.75,0.0,0.99531,1e-05,0.5934]
[1779594663752,52.8,76708.46,0.0,0.99532,1e-05,0.59293]
[1779594669249,52.8,76708.92,0.0,0.99532,1e-05,0.59262]
[1779594675835,52.8,76709.09,0.0,0.99532,1e-05,0.59251]
[1779594679864,52.8,76715.07,0.0,0.99536,1e-05,0.58856]
[1779594685907,52.8,76713.91,0.0,0.99535,1e-05,0.58932]
[1779594687920,52.8,76718.99,0.0,0.99538,1e-05,0.58598]
[1779594692956,52.8,76718.18,0.0,0.99539,1e-05,0.58517]
[1779594697991,52.8,76719.34,0.0,0.99539,1e-05,0.58441]
[1779594699460,52.8,76707.27,0.0,0.99532,1e-05,0.59237]
[1779594701012,52.8,76703.05,0.0,0.9953,1e-05,0.59517]
[1779594703027,52.8,76702.54,0.0,0.99529,1e-05,0.59551]
[1779594708061,52.8,76703.31,0.0,0.9953,1e-05,0.595]
[1779594713096,52.8,76703.75,0.0,0.9953,1e-05,0.59471]
[1779594718133,52.8,76703.56,0.0,0.9953,1e-05,0.59483]
[1779594724173,52.8,76703.79,0.0,0.9953,1e-05,0.59468]
[1779594729672,52.8,76690.22,0.0,0.99522,1e-05,0.60377]
[1779594731222,52.8,76679.61,0.0,0.99516,1e-05,0.61095]
[1779594732229,52.8,76678.29,0.0,0.99515,1e-05,0.61185]
[1779594737264,52.8,76674.51,0.0,0.99512,1e-05,0.61443]
[1779594742298,52.8,76677.7,0.0,0.99514,1e-05,0.61225]
[1779594747334,52.8,76680.25,0.0,0.99516,1e-05,0.61052]
[1779594752370,52.8,76679.76,0.0,0.99517,1e-05,0.60947]
[1779594757405,52.8,76675.98,0.0,0.99514,1e-05,0.61205]
[1779594764454,52.8,76677.73,0.0,0.99515,1e-05,0.61085]
[1779594769952,52.8,76675.98,0.0,0.99514,1e-05,0.61205]
[1779594775531,52.8,76675.92,0.0,0.99514,1e-05,0.61209]
[1779594780570,52.8,76674.91,0.0,0.99514,1e-05,0.61278]
[1779594788623,52.8,76674.18,0.0,0.99513,1e-05,0.61328]
[1779594793658,52.8,76675.72,0.0,0.99514,1e-05,0.61222]
[1779594798693,52.8,76676.74,0.0,0.99515,1e-05,0.61153]
[1779594803728,52.8,76676.36,0.0,0.99515,1e-05,0.61179]
[1779594808764,52.8,76676.12,0.0,0.99514,1e-05,0.61195]
[1779594813799,52.8,76676.49,0.0,0.99516,1e-05,0.61032]
[1779594818833,52.8,76676.03,0.0,0.99515,1e-05,0.61063]
[1779594821856,52.8,76681.96,0.0,0.99519,1e-05,0.60661]
[1779594825882,52.8,76687.48,0.0,0.99522,1e-05,0.60288]
[1779594830918,52.8,76690.76,0.0,0.99524,1e-05,0.60067]
[1779594835953,52.8,76687.61,0.0,0.99522,1e-05,0.60279]
[1779594839981,52.8,76683.58,0.0,0.9952,1e-05,0.60551]
[1779594845017,52.8,76681.97,0.0,0.99519,1e-05,0.6066]
[1779594848038,52.8,76677.02,0.0,0.99516,1e-05,0.60996]
[1779594855086,52.8,76675.69,0.0,0.99515,1e-05,0.61086]
[1779594860588,52.8,76674.06,0.0,0.99514,1e-05,0.61198]
[1779594864151,52.8,76683.57,0.0,0.9952,1e-05,0.60552]
[1779594865157,52.8,76688.17,0.0,0.99523,1e-05,0.60242]
[1779594869184,52.8,76689.31,0.0,0.99524,1e-05,0.60165]
[1779594874221,52.8,76686.9,0.0,0.99523,1e-05,0.60191]
[1779594879256,52.8,76682.72,0.0,0.99521,1e-05,0.60472]
[1779594884291,52.8,76680.38,0.0,0.99519,1e-05,0.6063]
[1779594889325,52.8,76678.89,0.0,0.99518,1e-05,0.60731]
[1779594894361,52.8,76678.2,0.0,0.99518,1e-05,0.60778]
[1779594899396,52.8,76677.35,0.0,0.99517,1e-05,0.60836]
[1779594900872,52.8,76684.48,0.0,0.99522,1e-05,0.60353]
[1779594903424,52.8,76687.43,0.0,0.99523,1e-05,0.60155]
[1779594908460,52.8,76689.29,0.0,0.99525,1e-05,0.6003]
[1779594913495,52.8,76694.0,0.0,0.99527,1e-05,0.59715]
[1779594918530,52.8,76695.41,0.0,0.99528,1e-05,0.5962]
[1779594923564,52.8,76697.89,0.0,0.9953,1e-05,0.59455]
[1779594929607,52.8,76697.83,0.0,0.9953,1e-05,0.59459]
[1779594940686,52.8,76700.7,0.0,0.99532,1e-05,0.59133]
[1779594946726,52.8,76700.72,0.0,0.99532,1e-05,0.59132]
[1779594951761,52.8,76701.5,0.0,0.99533,1e-05,0.5908]
[1779594957803,52.8,76702.06,0.0,0.99533,1e-05,0.59043]
[1779594962837,52.8,76702.88,0.0,0.99534,1e-05,0.58989]
[1779594967883,52.8,76703.86,0.0,0.99534,1e-05,0.58924]
[1779594972918,52.8,76703.41,0.0,0.99534,1e-05,0.58954]
[1779594977955,52.8,76702.19,0.0,0.99533,1e-05,0.59035]
[1779594982988,52.8,76701.62,0.0,0.99533,1e-05,0.59073]
[1779594988023,52.8,76702.51,0.0,0.99534,1e-05,0.59014]
[1779594993058,52.8,76702.7,0.0,0.99535,1e-05,0.58867]
[1779594998093,52.8,76700.89,0.0,0.99534,1e-05,0.58986]
[1779595004135,52.8,76701.78,0.0,0.99534,1e-05,0.58927]
[1779595010176,52.8,76702.72,0.0,0.99535,1e-05,0.58865]
[1779595016220,52.8,76703.71,0.0,0.99535,1e-05,0.588]
[1779595021719,52.8,76704.64,0.0,0.99536,1e-05,0.58739]
[1779595026289,52.8,76713.65,0.0,0.99541,1e-05,0.58147]
[1779595027295,52.8,76703.98,0.0,0.99535,1e-05,0.58782]
[1779595028303,52.8,76701.86,0.0,0.99534,1e-05,0.58922]
[1779595033337,52.8,76701.41,0.0,0.99534,1e-05,0.58952]
[1779595038373,52.8,76701.3,0.0,0.99534,1e-05,0.58959]
[1779595043409,52.8,76692.17,0.0,0.99528,1e-05,0.59565]
[1779595048443,52.8,76695.4,0.0,0.9953,1e-05,0.5935]
[1779595050457,52.8,76704.37,0.0,0.99536,1e-05,0.58756]
[1779595052474,52.8,76707.98,0.0,0.99539,1e-05,0.58385]
[1779595058513,52.8,76710.23,0.0,0.9954,1e-05,0.58238]
[1779595063547,52.8,76709.46,0.0,0.9954,1e-05,0.58288]
[1779595069591,52.8,76707.35,0.0,0.99538,1e-05,0.58426]
[1779595074625,52.8,76707.23,0.0,0.99538,1e-05,0.58434]
[1779595080668,52.8,76706.48,0.0,0.99538,1e-05,0.58484]
[1779595085703,52.8,76709.87,0.0,0.9954,1e-05,0.58261]
[1779595090737,52.8,76710.38,0.0,0.9954,1e-05,0.58228]
[1779595095774,52.8,76709.16,0.0,0.9954,1e-05,0.58308]
[1779595102279,52.8,76708.9,0.0,0.99539,1e-05,0.58325]
[1779595107861,52.8,76709.29,0.0,0.9954,1e-05,0.58299]
[1779595114909,52.8,76708.96,0.0,0.9954,1e-05,0.58187]
[1779595119944,52.8,76709.43,0.0,0.99541,1e-05,0.58157]
[1779595124979,52.8,76708.71,0.0,0.9954,1e-05,0.58204]
[1779595130018,52.8,76709.12,0.0,0.99541,1e-05,0.58177]
[1779595137067,52.8,76708.77,0.0,0.9954,1e-05,0.582]
[1779595141092,52.8,76703.15,0.0,0.99537,1e-05,0.58568]
[1779595146128,52.8,76701.14,0.0,0.99536,1e-05,0.58701]
[1779595151163,52.8,76701.33,0.0,0.99536,1e-05,0.58688]
[1779595153177,52.8,76706.58,0.0,0.99539,1e-05,0.58343]
[1779595158211,52.8,76709.27,0.0,0.99541,1e-05,0.58167]
[1779595163247,52.8,76711.33,0.0,0.99542,1e-05,0.58033]
[1779595168282,52.8,76712.78,0.0,0.99543,1e-05,0.57938]
[1779595173316,52.8,76711.6,0.0,0.99543,1e-05,0.57882]
[1779595178351,52.8,76711.64,0.0,0.99543,1e-05,0.57879]
[1779595183387,52.8,76711.3,0.0,0.99543,1e-05,0.57901]
[1779595188422,52.8,76710.77,0.0,0.99542,1e-05,0.57936]
[1779595193457,52.8,76710.12,0.0,0.99542,1e-05,0.57978]
[1779595198556,52.8,76709.7,0.0,0.99542,1e-05,0.58006]
[1779595199514,52.8,76704.23,0.0,0.99539,1e-05,0.58364]
[1779595200524,52.8,76662.22,0.0,0.99513,1e-05,0.61176]
[1779595201521,52.8,76652.51,0.0,0.99507,1e-05,0.61842]
[1779595202991,52.8,76677.66,0.0,0.99523,1e-05,0.60129]
[1779595203532,52.8,76677.66,0.0,0.99523,1e-05,0.60129]
[1779595204541,52.8,76683.25,0.0,0.99526,1e-05,0.59754]
[1779595205552,52.8,76683.98,0.0,0.99527,1e-05,0.59705]
[1779595206553,52.8,76695.82,0.0,0.99534,1e-05,0.58918]
[1779595207562,52.8,76700.48,0.0,0.99536,1e-05,0.5861]
[1779595208568,52.8,76701.78,0.0,0.99537,1e-05,0.58525]
[1779595213069,52.8,76706.41,0.0,0.9954,1e-05,0.58221]
[1779595218636,52.8,76701.6,0.0,0.99537,1e-05,0.58536]
[1779595223672,52.8,76701.99,0.0,0.99537,1e-05,0.58511]
[1779595226694,52.8,76708.03,0.0,0.99541,1e-05,0.58115]
[1779595231728,52.8,76709.01,0.0,0.99542,1e-05,0.57918]
[1779595236763,52.8,76708.99,0.0,0.99542,1e-05,0.57919]
[1779595243279,52.8,76712.72,0.0,0.99545,1e-05,0.57676]
[1779595245826,52.8,76718.6,0.0,0.99548,1e-05,0.57295]
[1779595250862,52.8,76717.23,0.0,0.99547,1e-05,0.57384]
[1779595255899,52.8,76719.3,0.0,0.99548,1e-05,0.5725]
[1779595260932,52.8,76727.15,0.0,0.99553,1e-05,0.56746]
[1779595265968,52.8,76726.72,0.0,0.99553,1e-05,0.56773]
[1779595271005,52.8,76722.53,0.0,0.9955,1e-05,0.57042]
[1779595276038,52.8,76719.47,0.0,0.99549,1e-05,0.57239]
[1779595281074,52.8,76718.88,0.0,0.99548,1e-05,0.57277]
[1779595284098,52.8,76706.95,0.0,0.99541,1e-05,0.58052]
[1779595285105,52.8,76686.7,0.0,0.99529,1e-05,0.59388]
[1779595286111,52.8,76682.92,0.0,0.99527,1e-05,0.5964]
[1779595290141,52.8,76696.49,0.0,0.99535,1e-05,0.58739]
[1779595291147,52.8,76698.83,0.0,0.99538,1e-05,0.5845]
[1779595296182,52.8,76703.09,0.0,0.9954,1e-05,0.58171]
[1779595301216,52.8,76703.75,0.0,0.9954,1e-05,0.58128]
[1779595306252,52.8,76705.2,0.0,0.99541,1e-05,0.58033]
[1779595311288,52.8,76705.47,0.0,0.99541,1e-05,0.58015]
[1779595316322,52.8,76706.07,0.0,0.99542,1e-05,0.57976]
[1779595321359,52.8,76706.7,0.0,0.99542,1e-05,0.57935]
[1779595326392,52.8,76707.44,0.0,0.99543,1e-05,0.57887]
[1779595331427,52.8,76706.82,0.0,0.99542,1e-05,0.57927]
[1779595336462,52.8,76708.37,0.0,0.99543,1e-05,0.57826]
[1779595340490,52.8,76717.76,0.0,0.99549,1e-05,0.57218]
[1779595345525,52.8,76743.74,0.0,0.99563,1e-05,0.55562]
[1779595346533,52.8,76754.88,0.0,0.9957,1e-05,0.54865]
[1779595347545,52.8,76756.71,0.0,0.99571,1e-05,0.54752]
[1779595352576,52.8,76757.5,0.0,0.99572,1e-05,0.54575]
[1779595357611,52.8,76757.76,0.0,0.99572,1e-05,0.54559]
[1779595362646,52.8,76759.41,0.0,0.99573,1e-05,0.54457]
[1779595367681,52.8,76760.32,0.0,0.99574,1e-05,0.544]
[1779595372715,52.8,76759.47,0.0,0.99573,1e-05,0.54453]
[1779595377751,52.8,76759.83,0.0,0.99573,1e-05,0.54431]
[1779595382787,52.8,76760.48,0.0,0.99574,1e-05,0.54391]
[1779595387827,52.8,76760.37,0.0,0.99574,1e-05,0.54397]
[1779595389836,52.8,76753.55,0.0,0.9957,1e-05,0.5482]
[1779595390843,52.8,76753.92,0.0,0.9957,1e-05,0.54797]
[1779595395879,52.8,76754.72,0.0,0.9957,1e-05,0.54747]
[1779595400914,52.8,76756.16,0.0,0.99571,1e-05,0.54658]
[1779595405949,52.8,76755.97,0.0,0.99571,1e-05,0.5467]
[1779595411992,52.8,76755.75,0.0,0.99572,1e-05,0.54556]
[1779595417030,52.8,76754.68,0.0,0.99571,1e-05,0.54622]
[1779595424559,52.8,76755.05,0.0,0.99572,1e-05,0.54599]
[1779595430120,52.8,76752.93,0.0,0.9957,1e-05,0.54731]
[1779595435156,52.8,76752.51,0.0,0.9957,1e-05,0.54757]
[1779595441198,52.8,76752.38,0.0,0.9957,1e-05,0.54765]
[1779595446233,52.8,76758.0,0.0,0.99573,1e-05,0.54417]
[1779595450261,52.8,76750.45,0.0,0.99569,1e-05,0.54885]
[1779595451268,52.8,76749.22,0.0,0.99568,1e-05,0.54962]
[1779595452275,52.8,76743.02,0.0,0.99565,1e-05,0.5535]
[1779595453282,52.8,76739.15,0.0,0.99563,1e-05,0.55593]
[1779595458317,52.8,76742.42,0.0,0.99565,1e-05,0.55387]
[1779595463352,52.8,76742.86,0.0,0.99565,1e-05,0.5536]
[1779595468387,52.8,76743.98,0.0,0.99565,1e-05,0.55289]
[1779595473422,52.8,76743.5,0.0,0.99566,1e-05,0.55191]
[1779595478456,52.8,76743.59,0.0,0.99566,1e-05,0.55185]
[1779595482484,52.8,76750.19,0.0,0.9957,1e-05,0.54773]
[1779595493563,52.8,76747.36,0.0,0.99568,1e-05,0.5495]
[1779595495577,52.8,76741.87,0.0,0.99565,1e-05,0.55293]
[1779595500612,52.8,76739.74,0.0,0.99564,1e-05,0.55427]
[1779595505648,52.8,76739.02,0.0,0.99564,1e-05,0.55472]
[1779595510688,52.8,76740.97,0.0,0.99565,1e-05,0.55349]
[1779595515725,52.8,76742.92,0.0,0.99566,1e-05,0.55227]
[1779595525267,52.8,76743.32,0.0,0.99566,1e-05,0.55202]
[1779595530829,52.8,76734.46,0.0,0.99561,1e-05,0.55759]
[1779595531838,52.8,76727.38,0.0,0.99558,1e-05,0.56078]
[1779595533855,52.8,76725.94,0.0,0.99557,1e-05,0.56169]
[1779595538889,52.8,76723.88,0.0,0.99556,1e-05,0.563]
[1779595545409,52.8,76722.04,0.0,0.99555,1e-05,0.56417]
[1779595550972,52.8,76720.62,0.0,0.99554,1e-05,0.56508]
[1779595552987,52.8,76725.9,0.0,0.99557,1e-05,0.56172]
[1779595558023,52.8,76721.84,0.0,0.99555,1e-05,0.5643]
[1779595560037,52.8,76718.61,0.0,0.99553,1e-05,0.56637]
[1779595565551,52.8,76715.51,0.0,0.99551,1e-05,0.56835]
[1779595571116,52.8,76715.06,0.0,0.99551,1e-05,0.56864]
[1779595576149,52.8,76714.64,0.0,0.99551,1e-05,0.56891]
[1779595581185,52.8,76713.5,0.0,0.9955,1e-05,0.56965]
[1779595586219,52.8,76714.17,0.0,0.99551,1e-05,0.56922]
[1779595592262,52.8,76713.18,0.0,0.99551,1e-05,0.56854]
[1779595595761,52.8,76706.38,0.0,0.99547,1e-05,0.57292]
[1779595601325,52.8,76705.89,0.0,0.99547,1e-05,0.57324]
[1779595606362,52.8,76706.91,0.0,0.99547,1e-05,0.57258]
[1779595611395,52.8,76709.04,0.0,0.99549,1e-05,0.5712]
[1779595616431,52.8,76709.62,0.0,0.99549,1e-05,0.57083]
[1779595621466,52.8,76710.07,0.0,0.99549,1e-05,0.57054]
[1779595626502,52.8,76709.84,0.0,0.99549,1e-05,0.57069]
[1779595627509,52.8,76704.11,0.0,0.99546,1e-05,0.57439]
[1779595628516,52.8,76701.71,0.0,0.99544,1e-05,0.57595]
[1779595633551,52.8,76696.3,0.0,0.99541,1e-05,0.57947]
[1779595634558,52.8,76693.55,0.0,0.9954,1e-05,0.58127]
[1779595636572,52.8,76689.83,0.0,0.99537,1e-05,0.58371]
[1779595641607,52.8,76690.51,0.0,0.99538,1e-05,0.58327]
[1779595646645,52.8,76690.74,0.0,0.99538,1e-05,0.58311]
[1779595651680,52.8,76686.81,0.0,0.99537,1e-05,0.58435]
[1779595658729,52.8,76682.7,0.0,0.99534,1e-05,0.58707]
[1779595662758,52.8,76677.65,0.0,0.99531,1e-05,0.59041]
[1779595667793,52.8,76680.11,0.0,0.99533,1e-05,0.58878]
[1779595672828,52.8,76680.8,0.0,0.99533,1e-05,0.58832]
[1779595677863,52.8,76679.82,0.0,0.99533,1e-05,0.58897]
[1779595680885,52.8,76685.67,0.0,0.99536,1e-05,0.58511]
[1779595686394,52.8,76684.14,0.0,0.99535,1e-05,0.58611]
[1779595692968,52.8,76681.87,0.0,0.99534,1e-05,0.58761]
[1779595698003,52.8,76683.58,0.0,0.99535,1e-05,0.58648]
[1779595703044,52.8,76686.58,0.0,0.99537,1e-05,0.58451]
[1779595709086,52.8,76687.91,0.0,0.99537,1e-05,0.58363]
[1779595715128,52.8,76688.18,0.0,0.99539,1e-05,0.58211]
[1779595720163,52.8,76693.03,0.0,0.99541,1e-05,0.57894]
[1779595725198,52.8,76693.99,0.0,0.99542,1e-05,0.57831]
[1779595726673,52.8,76687.34,0.0,0.99538,1e-05,0.58266]
[1779595728219,52.8,76687.34,0.0,0.99538,1e-05,0.58266]
[1779595733254,52.8,76690.46,0.0,0.9954,1e-05,0.58062]
[1779595735268,52.8,76699.72,0.0,0.99545,1e-05,0.57458]
[1779595736743,52.8,76699.89,0.0,0.99545,1e-05,0.57447]
[1779595744331,52.8,76700.61,0.0,0.99546,1e-05,0.574]
[1779595754402,52.8,76701.03,0.0,0.99546,1e-05,0.57373]
[1779595762460,52.8,76700.59,0.0,0.99546,1e-05,0.57402]
[1779595767492,52.8,76701.03,0.0,0.99546,1e-05,0.57373]
[1779595772529,52.8,76701.48,0.0,0.99547,1e-05,0.57212]
[1779595777563,52.8,76701.67,0.0,0.99547,1e-05,0.57199]
[1779595782598,52.8,76701.56,0.0,0.99547,1e-05,0.57206]
[1779595787633,52.8,76701.77,0.0,0.99547,1e-05,0.57193]
[1779595792670,52.8,76703.14,0.0,0.99548,1e-05,0.57104]
[1779595797705,52.8,76701.81,0.0,0.99548,1e-05,0.5719]
[1779595807243,52.8,76701.64,0.0,0.99547,1e-05,0.57201]
[1779595817844,52.8,76701.97,0.0,0.99548,1e-05,0.5718]
[1779595822878,52.8,76703.53,0.0,0.99549,1e-05,0.57079]
[1779595824892,52.8,76709.74,0.0,0.99552,1e-05,0.5668]
[1779595829929,52.8,76707.09,0.0,0.99551,1e-05,0.5685]
[1779595836977,52.8,76705.3,0.0,0.99551,1e-05,0.56833]
[1779595842012,52.8,76706.13,0.0,0.99551,1e-05,0.5678]
[1779595848056,52.8,76703.95,0.0,0.9955,1e-05,0.5692]
[1779595853088,52.8,76704.95,0.0,0.9955,1e-05,0.56855]
[1779595862152,52.8,76704.99,0.0,0.9955,1e-05,0.56853]
[1779595867662,52.8,76706.76,0.0,0.99551,1e-05,0.56739]
[1779595873229,52.8,76706.6,0.0,0.99551,1e-05,0.56749]
[1779595878265,52.8,76709.25,0.0,0.99553,1e-05,0.56579]
[1779595880281,52.8,76733.32,0.0,0.99566,1e-05,0.55055]
[1779595881288,52.8,76747.33,0.0,0.99574,1e-05,0.54185]
[1779595886321,52.8,76746.7,0.0,0.99574,1e-05,0.54224]
[1779595891357,52.8,76744.7,0.0,0.99574,1e-05,0.5422]
[1779595897881,52.8,76743.52,0.0,0.99573,1e-05,0.54293]
[1779595899413,52.8,76751.58,0.0,0.99577,1e-05,0.53796]
[1779595900420,52.8,76750.61,0.0,0.99577,1e-05,0.53856]
[1779595904449,52.8,76745.26,0.0,0.99574,1e-05,0.54185]
[1779595909485,52.8,76740.06,0.0,0.99571,1e-05,0.54507]
[1779595918022,52.8,76739.04,0.0,0.99571,1e-05,0.5457]
[1779595922575,52.8,76734.02,0.0,0.99568,1e-05,0.54883]
[1779595928092,52.8,76733.55,0.0,0.99568,1e-05,0.54912]
[1779595933653,52.8,76733.55,0.0,0.99568,1e-05,0.54912]
[1779595935668,52.8,76727.86,0.0,0.99564,1e-05,0.55269]
[1779595942717,52.8,76726.74,0.0,0.99564,1e-05,0.55339]
[1779595947752,52.8,76726.26,0.0,0.99563,1e-05,0.55369]
[1779595956815,52.8,76725.72,0.0,0.99564,1e-05,0.55274]
[1779595960843,52.8,76720.23,0.0,0.99561,1e-05,0.5562]
[1779595965877,52.8,76716.51,0.0,0.99559,1e-05,0.55855]
[1779595970914,52.8,76716.97,0.0,0.99559,1e-05,0.55826]
[1779595975948,52.8,76717.67,0.0,0.9956,1e-05,0.55781]
[1779595981991,52.8,76714.76,0.0,0.99558,1e-05,0.55966]
[1779595987027,52.8,76717.7,0.0,0.9956,1e-05,0.5578]
[1779595993068,52.8,76716.47,0.0,0.99559,1e-05,0.55857]
[1779595998587,52.8,76713.44,0.0,0.99557,1e-05,0.5605]
[1779596004146,52.8,76713.8,0.0,0.99557,1e-05,0.56027]
[1779596011195,52.8,76713.81,0.0,0.99558,1e-05,0.55896]
[1779596016229,52.8,76713.54,0.0,0.99558,1e-05,0.55913]
[1779596022273,52.8,76717.67,0.0,0.99561,1e-05,0.55651]
[1779596027307,52.8,76719.47,0.0,0.99562,1e-05,0.55538]
[1779596032343,52.8,76721.38,0.0,0.99563,1e-05,0.55417]
[1779596037378,52.8,76719.79,0.0,0.99562,1e-05,0.55517]
[1779596038873,52.8,76714.77,0.0,0.99559,1e-05,0.55835]
[1779596044428,52.8,76718.64,0.0,0.99561,1e-05,0.5559]
[1779596050470,52.8,76717.95,0.0,0.99561,1e-05,0.55634]
[1779596055505,52.8,76722.54,0.0,0.99563,1e-05,0.55344]
[1779596060539,52.8,76726.52,0.0,0.99566,1e-05,0.55094]
[1779596066581,52.8,76726.61,0.0,0.99566,1e-05,0.55089]
[1779596069085,52.8,76734.97,0.0,0.9957,1e-05,0.54567]
[1779596074637,52.8,76741.88,0.0,0.99575,1e-05,0.54012]
[1779596079673,52.8,76745.81,0.0,0.99577,1e-05,0.5377]
[1779596084711,52.8,76744.14,0.0,0.99576,1e-05,0.53873]
[1779596089746,52.8,76742.24,0.0,0.99575,1e-05,0.53989]
[1779596095787,52.8,76739.61,0.0,0.99574,1e-05,0.54152]
[1779596100829,52.8,76737.98,0.0,0.99573,1e-05,0.54252]
[1779596105860,52.8,76742.17,0.0,0.99575,1e-05,0.53994]
[1779596109373,52.8,76748.32,0.0,0.99579,1e-05,0.53616]
[1779596115929,52.8,76750.02,0.0,0.9958,1e-05,0.53512]
[1779596120965,52.8,76752.65,0.0,0.99581,1e-05,0.53351]
[1779596126000,52.8,76753.94,0.0,0.99582,1e-05,0.53273]
[1779596131036,52.8,76755.89,0.0,0.99584,1e-05,0.53029]
[1779596136070,52.8,76757.16,0.0,0.99584,1e-05,0.52952]
[1779596142124,52.8,76757.49,0.0,0.99585,1e-05,0.52932]
[1779596149173,52.8,76759.51,0.0,0.99586,1e-05,0.52809]
[1779596155217,52.8,76761.37,0.0,0.99587,1e-05,0.52697]
[1779596160252,52.8,76759.24,0.0,0.99585,1e-05,0.52826]
[1779596169795,52.8,76758.91,0.0,0.99585,1e-05,0.52846]
[1779596176364,52.8,76755.87,0.0,0.99584,1e-05,0.5303]
[1779596181398,52.8,76757.01,0.0,0.99584,1e-05,0.52961]
[1779596187444,52.8,76756.15,0.0,0.99584,1e-05,0.53013]
[1779596192478,52.8,76753.66,0.0,0.99583,1e-05,0.53038]
[1779596197518,52.8,76753.78,0.0,0.99584,1e-05,0.53031]
[1779596202549,52.8,76753.69,0.0,0.99583,1e-05,0.53036]
[1779596207584,52.8,76752.02,0.0,0.99583,1e-05,0.53138]
[1779596212619,52.8,76749.36,0.0,0.99581,1e-05,0.533]
[1779596217654,52.8,76746.38,0.0,0.9958,1e-05,0.53482]
[1779596222689,52.8,76743.47,0.0,0.99578,1e-05,0.5366]
[1779596230218,52.8,76741.29,0.0,0.99577,1e-05,0.53794]
[1779596233768,52.8,76734.45,0.0,0.99573,1e-05,0.54215]
[1779596236788,52.8,76730.33,0.0,0.99571,1e-05,0.54471]
[1779596240289,52.8,76724.89,0.0,0.99568,1e-05,0.54809]
[1779596244843,52.8,76722.61,0.0,0.99566,1e-05,0.54952]
[1779596250360,52.8,76726.36,0.0,0.99568,1e-05,0.54718]
[1779596255922,52.8,76725.45,0.0,0.99569,1e-05,0.54646]
[1779596260955,52.8,76724.59,0.0,0.99569,1e-05,0.54699]
[1779596270499,52.8,76724.12,0.0,0.99568,1e-05,0.54729]
[1779596277070,52.8,76724.7,0.0,0.99569,1e-05,0.54692]
[1779596283111,52.8,76723.64,0.0,0.99568,1e-05,0.54759]
[1779596288158,52.8,76723.56,0.0,0.99568,1e-05,0.54764]
[1779596292186,52.8,76718.37,0.0,0.99565,1e-05,0.55088]
[1779596297221,52.8,76721.38,0.0,0.99567,1e-05,0.549]
[1779596302256,52.8,76721.02,0.0,0.99567,1e-05,0.54922]
[1779596307291,52.8,76721.59,0.0,0.99567,1e-05,0.54887]
[1779596313333,52.8,76721.62,0.0,0.99568,1e-05,0.54756]
[1779596320381,52.8,76722.02,0.0,0.99568,1e-05,0.54731]
[1779596326424,52.8,76723.2,0.0,0.99569,1e-05,0.54657]
[1779596331461,52.8,76722.25,0.0,0.99568,1e-05,0.54717]
[1779596336495,52.8,76724.12,0.0,0.99569,1e-05,0.546]
[1779596341530,52.8,76726.94,0.0,0.99571,1e-05,0.54425]
[1779596347572,52.8,76729.57,0.0,0.99572,1e-05,0.54262]
[1779596352608,52.8,76732.8,0.0,0.99574,1e-05,0.54062]
[1779596357642,52.8,76734.75,0.0,0.99575,1e-05,0.53942]
[1779596362677,52.8,76732.11,0.0,0.99574,1e-05,0.54104]
[1779596366705,52.8,76724.71,0.0,0.9957,1e-05,0.54563]
[1779596371740,52.8,76723.42,0.0,0.9957,1e-05,0.54515]
[1779596377781,52.8,76723.37,0.0,0.9957,1e-05,0.54518]
[1779596386845,52.8,76723.19,0.0,0.9957,1e-05,0.54529]
[1779596391879,52.8,76723.15,0.0,0.9957,1e-05,0.54532]
[1779596396915,52.8,76723.37,0.0,0.9957,1e-05,0.54518]
[1779596401965,52.8,76722.82,0.0,0.99569,1e-05,0.54552]
[1779596407993,52.8,76723.4,0.0,0.9957,1e-05,0.54516]
[1779596414034,52.8,76723.57,0.0,0.9957,1e-05,0.54506]
[1779596419072,52.8,76723.26,0.0,0.9957,1e-05,0.54525]
[1779596426121,52.8,76722.87,0.0,0.9957,1e-05,0.54549]
[1779596427128,52.8,76728.0,0.0,0.99572,1e-05,0.54231]
[1779596428136,52.8,76728.94,0.0,0.99573,1e-05,0.54173]
[1779596434177,52.8,76727.16,0.0,0.99573,1e-05,0.54155]
[1779596441697,52.8,76725.82,0.0,0.99572,1e-05,0.54238]
[1779596449284,52.8,76725.72,0.0,0.99572,1e-05,0.54244]
[1779596455327,52.8,76725.26,0.0,0.99572,1e-05,0.54272]
[1779596461370,52.8,76724.9,0.0,0.99572,1e-05,0.54295]
[1779596471439,52.8,76724.45,0.0,0.99571,1e-05,0.54323]
[1779596476477,52.8,76724.08,0.0,0.99571,1e-05,0.54346]
[1779596482516,52.8,76723.73,0.0,0.99571,1e-05,0.54367]
[1779596487550,52.8,76720.53,0.0,0.99569,1e-05,0.54566]
[1779596493593,52.8,76720.11,0.0,0.9957,1e-05,0.54464]
[1779596500642,52.8,76719.77,0.0,0.9957,1e-05,0.54485]
[1779596505677,52.8,76720.41,0.0,0.9957,1e-05,0.54445]
[1779596510712,52.8,76720.64,0.0,0.9957,1e-05,0.54431]
[1779596515747,52.8,76720.91,0.0,0.9957,1e-05,0.54414]
[1779596520782,52.8,76720.8,0.0,0.9957,1e-05,0.54421]
[1779596525817,52.8,76721.02,0.0,0.9957,1e-05,0.54407]
[1779596527834,52.8,76715.99,0.0,0.99568,1e-05,0.54721]
[1779596532338,52.8,76724.49,0.0,0.99572,1e-05,0.54192]
[1779596540922,52.8,76722.24,0.0,0.99571,1e-05,0.54332]
[1779596546964,52.8,76722.79,0.0,0.99571,1e-05,0.54297]
[1779596552478,52.8,76722.09,0.0,0.99572,1e-05,0.54213]
[1779596557034,52.8,76714.01,0.0,0.99568,1e-05,0.54715]
[1779596559051,52.8,76710.28,0.0,0.99565,1e-05,0.54949]
[1779596566097,52.8,76710.62,0.0,0.99566,1e-05,0.54927]
[1779596572621,52.8,76711.71,0.0,0.99566,1e-05,0.54859]
[1779596578181,52.8,76711.71,0.0,0.99566,1e-05,0.54859]
[1779596585230,52.8,76712.38,0.0,0.99567,1e-05,0.54817]
[1779596590266,52.8,76712.65,0.0,0.99567,1e-05,0.548]
[1779596595301,52.8,76712.49,0.0,0.99567,1e-05,0.5481]
[1779596601342,52.8,76713.0,0.0,0.99567,1e-05,0.54778]
[1779596602832,52.8,76705.74,0.0,0.99563,1e-05,0.55234]
[1779596604363,52.8,76704.83,0.0,0.99562,1e-05,0.55291]
[1779596607384,52.8,76699.19,0.0,0.99559,1e-05,0.55648]
[1779596611413,52.8,76696.26,0.0,0.99559,1e-05,0.55703]
[1779596617454,52.8,76697.76,0.0,0.99559,1e-05,0.55607]
[1779596620476,52.8,76704.52,0.0,0.99563,1e-05,0.55181]
[1779596626517,52.8,76705.36,0.0,0.99564,1e-05,0.55128]
[1779596632559,52.8,76705.97,0.0,0.99564,1e-05,0.55089]
[1779596642626,52.8,76706.02,0.0,0.99564,1e-05,0.55086]
[1779596647666,52.8,76707.53,0.0,0.99565,1e-05,0.54992]
[1779596649678,52.8,76702.3,0.0,0.99562,1e-05,0.55321]
[1779596654712,52.8,76703.99,0.0,0.99563,1e-05,0.55214]
[1779596659749,52.8,76701.1,0.0,0.99561,1e-05,0.55396]
[1779596664788,52.8,76702.77,0.0,0.99562,1e-05,0.55291]
[1779596670825,52.8,76703.15,0.0,0.99562,1e-05,0.55267]
[1779596675860,52.8,76706.02,0.0,0.99565,1e-05,0.54957]
[1779596680895,52.8,76705.44,0.0,0.99565,1e-05,0.54993]
[1779596686937,52.8,76703.37,0.0,0.99564,1e-05,0.55123]
[1779596691976,52.8,76701.51,0.0,0.99563,1e-05,0.5524]
[1779596697010,52.8,76704.94,0.0,0.99564,1e-05,0.55024]
[1779596702051,52.8,76705.27,0.0,0.99565,1e-05,0.55004]
[1779596710105,52.8,76705.88,0.0,0.99565,1e-05,0.54965]
[1779596716148,52.8,76706.85,0.0,0.99566,1e-05,0.54905]
[1779596722189,52.8,76707.56,0.0,0.99566,1e-05,0.5486]
[1779596728233,52.8,76707.56,0.0,0.99566,1e-05,0.5486]
[1779596733756,52.8,76707.79,0.0,0.99567,1e-05,0.54716]
[1779596740316,52.8,76708.4,0.0,0.99567,1e-05,0.54678]
[1779596749379,52.8,76707.74,0.0,0.99567,1e-05,0.5472]
[1779596755422,52.8,76706.87,0.0,0.99567,1e-05,0.54774]
[1779596761463,52.8,76705.72,0.0,0.99566,1e-05,0.54846]
[1779596769519,52.8,76705.88,0.0,0.99566,1e-05,0.54836]
[1779596777574,52.8,76706.06,0.0,0.99566,1e-05,0.54825]
[1779596782613,52.8,76706.08,0.0,0.99566,1e-05,0.54823]
[1779596784106,52.8,76695.08,0.0,0.9956,1e-05,0.55516]
[1779596785632,52.8,76693.34,0.0,0.99559,1e-05,0.55626]
[1779596789661,52.8,76693.36,0.0,0.99559,1e-05,0.55625]
[1779596796729,52.8,76689.81,0.0,0.99558,1e-05,0.55719]
[1779596801763,52.8,76684.63,0.0,0.99555,1e-05,0.56049]
[1779596806797,52.8,76688.47,0.0,0.99557,1e-05,0.55804]
[1779596814317,52.8,76684.75,0.0,0.99555,1e-05,0.56041]
[1779596819888,52.8,76680.76,0.0,0.99553,1e-05,0.56296]
[1779596825931,52.8,76678.1,0.0,0.99551,1e-05,0.56467]
[1779596827945,52.8,76672.22,0.0,0.99548,1e-05,0.56846]
[1779596830966,52.8,76669.44,0.0,0.99546,1e-05,0.57026]
[1779596836002,52.8,76666.03,0.0,0.99544,1e-05,0.57247]
[1779596841038,52.8,76667.58,0.0,0.99545,1e-05,0.57146]
[1779596847080,52.8,76667.43,0.0,0.99545,1e-05,0.57156]
[1779596852128,52.8,76673.25,0.0,0.99549,1e-05,0.56647]
[1779596854130,52.8,76675.61,0.0,0.99551,1e-05,0.56495]
[1779596860179,52.8,76675.51,0.0,0.99551,1e-05,0.56501]
[1779596865209,52.8,76678.44,0.0,0.99552,1e-05,0.56313]
[1779596873264,52.8,76680.09,0.0,0.99553,1e-05,0.56207]
[1779596880313,52.8,76679.18,0.0,0.99553,1e-05,0.56266]
[1779596885348,52.8,76677.37,0.0,0.99552,1e-05,0.56382]
[1779596890383,52.8,76675.23,0.0,0.99551,1e-05,0.56519]
[1779596903476,52.8,76675.5,0.0,0.99551,1e-05,0.56502]
[1779596909516,52.8,76673.49,0.0,0.9955,1e-05,0.56631]
[1779596915025,52.8,76672.62,0.0,0.9955,1e-05,0.56554]
[1779596921599,52.8,76671.6,0.0,0.99549,1e-05,0.5662]
[1779596926636,52.8,76663.97,0.0,0.99545,1e-05,0.57114]
[1779596927642,52.8,76660.66,0.0,0.99543,1e-05,0.57329]
[1779596932678,52.8,76662.76,0.0,0.99544,1e-05,0.57192]
[1779596937713,52.8,76661.04,0.0,0.99543,1e-05,0.57304]
[1779596942748,52.8,76661.01,0.0,0.99543,1e-05,0.57306]
[1779596947783,52.8,76659.95,0.0,0.99543,1e-05,0.57375]
[1779596955306,52.8,76660.63,0.0,0.99543,1e-05,0.57331]
[1779596960877,52.8,76658.49,0.0,0.99542,1e-05,0.5747]
[1779596962890,52.8,76664.58,0.0,0.99545,1e-05,0.57074]
[1779596967925,52.8,76662.26,0.0,0.99544,1e-05,0.57225]
[1779596975446,52.8,76661.9,0.0,0.99545,1e-05,0.57114]
[1779596981017,52.8,76662.18,0.0,0.99545,1e-05,0.57096]
[1779596986052,52.8,76661.79,0.0,0.99545,1e-05,0.57122]
[1779596991089,52.8,76662.07,0.0,0.99545,1e-05,0.57103]
[1779596996124,52.8,76662.77,0.0,0.99545,1e-05,0.57058]
[1779597001159,52.8,76662.55,0.0,0.99545,1e-05,0.57072]
[1779597005193,52.8,76668.75,0.0,0.99549,1e-05,0.56671]
[1779597006200,52.8,76670.85,0.0,0.9955,1e-05,0.56536]
[1779597011234,52.8,76672.02,0.0,0.99551,1e-05,0.5646]
[1779597016268,52.8,76671.65,0.0,0.99551,1e-05,0.56484]
[1779597021303,52.8,76671.7,0.0,0.99551,1e-05,0.56481]
[1779597026351,52.8,76671.84,0.0,0.99551,1e-05,0.56472]
[1779597031376,52.8,76673.27,0.0,0.99553,1e-05,0.56248]
[1779597045938,52.8,76672.45,0.0,0.99552,1e-05,0.563]
[1779597051517,52.8,76672.54,0.0,0.99552,1e-05,0.56295]
[1779597058564,52.8,76667.87,0.0,0.99549,1e-05,0.56595]
[1779597061587,52.8,76661.6,0.0,0.99546,1e-05,0.57]
[1779597066078,52.8,76662.5,0.0,0.99546,1e-05,0.56942]
[1779597071657,52.8,76663.48,0.0,0.99547,1e-05,0.56878]
[1779597074676,52.8,76658.06,0.0,0.99544,1e-05,0.5723]
[1779597076690,52.8,76655.53,0.0,0.99542,1e-05,0.57395]
[1779597081725,52.8,76658.33,0.0,0.99544,1e-05,0.57213]
[1779597086760,52.8,76659.49,0.0,0.99544,1e-05,0.57137]
[1779597091795,52.8,76659.92,0.0,0.99546,1e-05,0.56976]
[1779597096830,52.8,76661.9,0.0,0.99547,1e-05,0.56847]
[1779597101864,52.8,76661.77,0.0,0.99547,1e-05,0.56856]
[1779597103879,52.8,76667.11,0.0,0.9955,1e-05,0.56511]
[1779597109921,52.8,76668.46,0.0,0.99551,1e-05,0.56424]
[1779597116430,52.8,76668.03,0.0,0.99551,1e-05,0.56452]
[1779597122006,52.8,76667.51,0.0,0.9955,1e-05,0.56485]
[1779597127042,52.8,76667.02,0.0,0.9955,1e-05,0.56517]
[1779597132076,52.8,76667.26,0.0,0.9955,1e-05,0.56501]
[1779597138117,52.8,76665.39,0.0,0.99549,1e-05,0.56622]
[1779597143153,52.8,76665.89,0.0,0.99549,1e-05,0.5659]
[1779597149195,52.8,76665.64,0.0,0.99549,1e-05,0.56606]
[1779597157253,52.8,76666.71,0.0,0.99551,1e-05,0.56404]
[1779597162286,52.8,76665.33,0.0,0.9955,1e-05,0.56493]
[1779597167321,52.8,76659.96,0.0,0.99547,1e-05,0.56839]
[1779597172357,52.8,76660.13,0.0,0.99547,1e-05,0.56828]
[1779597177392,52.8,76658.78,0.0,0.99546,1e-05,0.56916]
[1779597182427,52.8,76659.05,0.0,0.99546,1e-05,0.56898]
[1779597187461,52.8,76655.89,0.0,0.99544,1e-05,0.57103]
[1779597192500,52.8,76654.43,0.0,0.99544,1e-05,0.57198]
[1779597197535,52.8,76655.8,0.0,0.99544,1e-05,0.57109]
[1779597202570,52.8,76656.36,0.0,0.99545,1e-05,0.57073]
[1779597207065,52.8,76666.02,0.0,0.9955,1e-05,0.56448]
[1779597212639,52.8,76665.5,0.0,0.99551,1e-05,0.56349]
[1779597218682,52.8,76663.86,0.0,0.9955,1e-05,0.56455]
[1779597227207,52.8,76661.86,0.0,0.99549,1e-05,0.56583]
[1779597234794,52.8,76662.98,0.0,0.9955,1e-05,0.56511]
[1779597239829,52.8,76661.96,0.0,0.99549,1e-05,0.56577]
[1779597244865,52.8,76660.89,0.0,0.99548,1e-05,0.56646]
[1779597249901,52.8,76657.74,0.0,0.99547,1e-05,0.5685]
[1779597257420,52.8,76658.03,0.0,0.99547,1e-05,0.56831]
[1779597263999,52.8,76658.03,0.0,0.99547,1e-05,0.56831]
[1779597270041,52.8,76660.37,0.0,0.99548,1e-05,0.5668]
[1779597275078,52.8,76660.68,0.0,0.99549,1e-05,0.56526]
[1779597280114,52.8,76661.2,0.0,0.9955,1e-05,0.56493]
[1779597287636,52.8,76661.47,0.0,0.9955,1e-05,0.56476]
[1779597292197,52.8,76666.88,0.0,0.99553,1e-05,0.56128]
[1779597294211,52.8,76667.22,0.0,0.99553,1e-05,0.56106]
[1779597299245,52.8,76666.84,0.0,0.99553,1e-05,0.56131]
[1779597305288,52.8,76670.03,0.0,0.99555,1e-05,0.55927]
[1779597311329,52.8,76671.49,0.0,0.99556,1e-05,0.55833]
[1779597316365,52.8,76670.5,0.0,0.99555,1e-05,0.55897]
[1779597321399,52.8,76668.48,0.0,0.99554,1e-05,0.56026]
[1779597322407,52.8,76681.4,0.0,0.99561,1e-05,0.55205]
[1779597323414,52.8,76686.85,0.0,0.99564,1e-05,0.54861]
[1779597324421,52.8,76685.53,0.0,0.99564,1e-05,0.54944]
[1779597329457,52.8,76679.68,0.0,0.9956,1e-05,0.55313]
[1779597330465,52.8,76674.5,0.0,0.99557,1e-05,0.55642]
[1779597331474,52.8,76673.48,0.0,0.99558,1e-05,0.55575]
[1779597336507,52.8,76673.2,0.0,0.99558,1e-05,0.55593]
[1779597339528,52.8,76669.09,0.0,0.99555,1e-05,0.55855]
[1779597344564,52.8,76668.77,0.0,0.99555,1e-05,0.55875]
[1779597350608,52.8,76668.73,0.0,0.99555,1e-05,0.55878]
[1779597356650,52.8,76669.31,0.0,0.99555,1e-05,0.55841]
[1779597361692,52.8,76670.63,0.0,0.99556,1e-05,0.55756]
[1779597366721,52.8,76669.68,0.0,0.99556,1e-05,0.55817]
[1779597371756,52.8,76670.99,0.0,0.99556,1e-05,0.55733]
[1779597375783,52.8,76663.63,0.0,0.99552,1e-05,0.56204]
[1779597380817,52.8,76659.81,0.0,0.9955,1e-05,0.56449]
[1779597385852,52.8,76659.14,0.0,0.99549,1e-05,0.56493]
[1779597391895,52.8,76658.39,0.0,0.9955,1e-05,0.56408]
[1779597396931,52.8,76658.17,0.0,0.9955,1e-05,0.56422]
[1779597401965,52.8,76657.89,0.0,0.9955,1e-05,0.5644]
[1779597407000,52.8,76656.77,0.0,0.99549,1e-05,0.56512]
[1779597412036,52.8,76656.69,0.0,0.99549,1e-05,0.56517]
[1779597418557,52.8,76657.11,0.0,0.99549,1e-05,0.5649]
[1779597425127,52.8,76656.61,0.0,0.99549,1e-05,0.56523]
[1779597430162,52.8,76653.12,0.0,0.99547,1e-05,0.56748]
[1779597436205,52.8,76653.6,0.0,0.99547,1e-05,0.56717]
[1779597441239,52.8,76654.63,0.0,0.99548,1e-05,0.5665]
[1779597447282,52.8,76655.07,0.0,0.99548,1e-05,0.56622]
[1779597452317,52.8,76655.3,0.0,0.99549,1e-05,0.56474]
[1779597458838,52.8,76655.05,0.0,0.99549,1e-05,0.5649]
[1779597464401,52.8,76655.05,0.0,0.99549,1e-05,0.5649]
[1779597478498,52.8,76655.98,0.0,0.9955,1e-05,0.5643]
[1779597485550,52.8,76656.11,0.0,0.9955,1e-05,0.56422]
[1779597492597,52.8,76655.77,0.0,0.9955,1e-05,0.56444]
[1779597499647,52.8,76656.12,0.0,0.9955,1e-05,0.56421]
[1779597504683,52.8,76651.36,0.0,0.99547,1e-05,0.56728]
[1779597509718,52.8,76647.22,0.0,0.99545,1e-05,0.56997]
[1779597512738,52.8,76653.12,0.0,0.99549,1e-05,0.56481]
[1779597513747,52.8,76654.01,0.0,0.9955,1e-05,0.56424]
[1779597518781,52.8,76652.77,0.0,0.99549,1e-05,0.56504]
[1779597523816,52.8,76653.12,0.0,0.99549,1e-05,0.56481]
[1779597528855,52.8,76652.39,0.0,0.99549,1e-05,0.56528]
[1779597533887,52.8,76652.53,0.0,0.99549,1e-05,0.56519]
[1779597539407,52.8,76648.99,0.0,0.99547,1e-05,0.56748]
[1779597546978,52.8,76649.66,0.0,0.99547,1e-05,0.56705]
[1779597552014,52.8,76652.04,0.0,0.99548,1e-05,0.56551]
[1779597559549,52.8,76652.16,0.0,0.99549,1e-05,0.56543]
[1779597563092,52.8,76657.42,0.0,0.99552,1e-05,0.56205]
[1779597568127,52.8,76656.43,0.0,0.99551,1e-05,0.56268]
[1779597573173,52.8,76655.9,0.0,0.99552,1e-05,0.56169]
[1779597578206,52.8,76655.91,0.0,0.99552,1e-05,0.56169]
[1779597583243,52.8,76655.22,0.0,0.99551,1e-05,0.56213]
[1779597588277,52.8,76656.59,0.0,0.99552,1e-05,0.56125]
[1779597593312,52.8,76657.75,0.0,0.99553,1e-05,0.56051]
[1779597599831,52.8,76656.83,0.0,0.99552,1e-05,0.5611]
[1779597609901,52.8,76654.98,0.0,0.99551,1e-05,0.56228]
[1779597615466,52.8,76655.02,0.0,0.99551,1e-05,0.56226]
[1779597618488,52.8,76660.24,0.0,0.99554,1e-05,0.55891]
[1779597623522,52.8,76661.63,0.0,0.99555,1e-05,0.55803]
[1779597629565,52.8,76661.88,0.0,0.99555,1e-05,0.55787]
[1779597634602,52.8,76661.09,0.0,0.99556,1e-05,0.55705]
[1779597639638,52.8,76662.06,0.0,0.99556,1e-05,0.55643]
[1779597644671,52.8,76662.25,0.0,0.99556,1e-05,0.55631]
[1779597650714,52.8,76665.06,0.0,0.99558,1e-05,0.55452]
[1779597655749,52.8,76664.91,0.0,0.99558,1e-05,0.55462]
[1779597662798,52.8,76664.63,0.0,0.99558,1e-05,0.5548]
[1779597670321,52.8,76663.12,0.0,0.99557,1e-05,0.55576]
[1779597677904,52.8,76660.26,0.0,0.99555,1e-05,0.55758]
[1779597682939,52.8,76660.45,0.0,0.99555,1e-05,0.55746]
[1779597688981,52.8,76660.75,0.0,0.99556,1e-05,0.55727]
[1779597695024,52.8,76661.01,0.0,0.99557,1e-05,0.55578]
[1779597697038,52.8,76672.01,0.0,0.99563,1e-05,0.54882]
[1779597698046,52.8,76672.01,0.0,0.99563,1e-05,0.54882]
[1779597703080,52.8,76669.85,0.0,0.99562,1e-05,0.55018]
[1779597710602,52.8,76666.33,0.0,0.9956,1e-05,0.5524]
[1779597716171,52.8,76665.73,0.0,0.99559,1e-05,0.55278]
[1779597723220,52.8,76665.27,0.0,0.99559,1e-05,0.55308]
[1779597730743,52.8,76664.3,0.0,0.99559,1e-05,0.55369]
[1779597740812,52.8,76663.47,0.0,0.99558,1e-05,0.55422]
[1779597750883,52.8,76663.63,0.0,0.99558,1e-05,0.55412]
[1779597756451,52.8,76665.62,0.0,0.9956,1e-05,0.55154]
[1779597761486,52.8,76665.58,0.0,0.9956,1e-05,0.55157]
[1779597766523,52.8,76666.79,0.0,0.99561,1e-05,0.5508]
[1779597771558,52.8,76669.31,0.0,0.99563,1e-05,0.54921]
[1779597776593,52.8,76668.23,0.0,0.99562,1e-05,0.54989]
[1779597781634,52.8,76668.67,0.0,0.99562,1e-05,0.54962]
[1779597791190,52.8,76668.39,0.0,0.99562,1e-05,0.54979]
[1779597796738,52.8,76675.88,0.0,0.99566,1e-05,0.54509]
[1779597801773,52.8,76674.39,0.0,0.99565,1e-05,0.54602]
[1779597808821,52.8,76672.81,0.0,0.99564,1e-05,0.54701]
[1779597814864,52.8,76673.02,0.0,0.99566,1e-05,0.54558]
[1779597819899,52.8,76673.35,0.0,0.99566,1e-05,0.54537]
[1779597824934,52.8,76672.4,0.0,0.99565,1e-05,0.54596]
[1779597830976,52.8,76672.87,0.0,0.99566,1e-05,0.54567]
[1779597836013,52.8,76672.87,0.0,0.99566,1e-05,0.54567]
[1779597841064,52.8,76671.52,0.0,0.99565,1e-05,0.54652]
[1779597846097,52.8,76672.05,0.0,0.99565,1e-05,0.54618]
[1779597851608,52.8,76671.03,0.0,0.99564,1e-05,0.54682]
[1779597859193,52.8,76671.03,0.0,0.99564,1e-05,0.54682]
[1779597864226,52.8,76671.07,0.0,0.99565,1e-05,0.5468]
[1779597870266,52.8,76675.75,0.0,0.99567,1e-05,0.54387]
[1779597875302,52.8,76674.33,0.0,0.99567,1e-05,0.54346]
[1779597880337,52.8,76674.11,0.0,0.99567,1e-05,0.54359]
[1779597885370,52.8,76671.81,0.0,0.99566,1e-05,0.54503]
[1779597890406,52.8,76669.61,0.0,0.99565,1e-05,0.54641]
[1779597895441,52.8,76669.23,0.0,0.99564,1e-05,0.54665]
[1779597901962,52.8,76670.1,0.0,0.99565,1e-05,0.5461]
[1779597907527,52.8,76670.18,0.0,0.99565,1e-05,0.54605]
[1779597913570,52.8,76670.85,0.0,0.99565,1e-05,0.54563]
[1779597920617,52.8,76670.74,0.0,0.99565,1e-05,0.5457]
[1779597927667,52.8,76671.65,0.0,0.99566,1e-05,0.54513]
[1779597934716,52.8,76671.87,0.0,0.99567,1e-05,0.54369]
[1779597939751,52.8,76672.19,0.0,0.99567,1e-05,0.54349]
[1779597952311,52.8,76671.65,0.0,0.99567,1e-05,0.54383]
[1779597957877,52.8,76671.43,0.0,0.99567,1e-05,0.54397]
[1779597962912,52.8,76671.54,0.0,0.99567,1e-05,0.5439]
[1779597968955,52.8,76671.21,0.0,0.99567,1e-05,0.54411]
[1779597973989,52.8,76667.76,0.0,0.99565,1e-05,0.54627]
[1779597980046,52.8,76668.28,0.0,0.99565,1e-05,0.54594]
[1779597989107,52.8,76669.0,0.0,0.99565,1e-05,0.54549]
[1779597996158,52.8,76669.51,0.0,0.99567,1e-05,0.54387]
[1779598002661,52.8,76670.93,0.0,0.99567,1e-05,0.54298]
[1779598008241,52.8,76671.41,0.0,0.99568,1e-05,0.54268]
[1779598016297,52.8,76671.08,0.0,0.99568,1e-05,0.54289]
[1779598022801,52.8,76671.42,0.0,0.99568,1e-05,0.54267]
[1779598028383,52.8,76671.58,0.0,0.99568,1e-05,0.54258]
[1779598030396,52.8,76664.68,0.0,0.99564,1e-05,0.5469]
[1779598031402,52.8,76663.73,0.0,0.99563,1e-05,0.54749]
[1779598032413,52.8,76654.99,0.0,0.99558,1e-05,0.55302]
[1779598037444,52.8,76654.05,0.0,0.99558,1e-05,0.55361]
[1779598042480,52.8,76655.26,0.0,0.99559,1e-05,0.55285]
[1779598045501,52.8,76662.47,0.0,0.99563,1e-05,0.54829]
[1779598048526,52.8,76656.72,0.0,0.99559,1e-05,0.55192]
[1779598049533,52.8,76645.21,0.0,0.99553,1e-05,0.55925]
[1779598051547,52.8,76652.31,0.0,0.99558,1e-05,0.5534]
[1779598056582,52.8,76654.59,0.0,0.99559,1e-05,0.55195]
[1779598063082,52.8,76654.08,0.0,0.99559,1e-05,0.55228]
[1779598066652,52.8,76659.73,0.0,0.99562,1e-05,0.54871]
[1779598073153,52.8,76658.93,0.0,0.99562,1e-05,0.54921]
[1779598083225,52.8,76659.55,0.0,0.99562,1e-05,0.54882]
[1779598089818,52.8,76662.53,0.0,0.99564,1e-05,0.54694]
[1779598093295,52.8,76668.64,0.0,0.99567,1e-05,0.54311]
[1779598094852,52.8,76668.49,0.0,0.99567,1e-05,0.54321]
[1779598099887,52.8,76669.56,0.0,0.99568,1e-05,0.54254]
[1779598103365,52.8,76675.78,0.0,0.99571,1e-05,0.53867]
[1779598108950,52.8,76674.7,0.0,0.99571,1e-05,0.53934]
[1779598119020,52.8,76673.3,0.0,0.99571,1e-05,0.53891]
[1779598124057,52.8,76670.04,0.0,0.99569,1e-05,0.54094]
[1779598129091,52.8,76669.69,0.0,0.99569,1e-05,0.54116]
[1779598141174,52.8,76669.02,0.0,0.99568,1e-05,0.54158]
[1779598148224,52.8,76668.64,0.0,0.99568,1e-05,0.54181]
[1779598153716,52.8,76669.26,0.0,0.99569,1e-05,0.54143]
[1779598159301,52.8,76669.26,0.0,0.99569,1e-05,0.54143]
[1779598169372,52.8,76670.49,0.0,0.99569,1e-05,0.54066]
[1779598174409,52.8,76679.44,0.0,0.99575,1e-05,0.53382]
[1779598175415,52.8,76682.35,0.0,0.99577,1e-05,0.53203]
[1779598180451,52.8,76679.55,0.0,0.99575,1e-05,0.53376]
[1779598186492,52.8,76676.06,0.0,0.99573,1e-05,0.53591]
[1779598191528,52.8,76676.03,0.0,0.99573,1e-05,0.53593]
[1779598197569,52.8,76678.86,0.0,0.99575,1e-05,0.53418]
[1779598202604,52.8,76683.59,0.0,0.99578,1e-05,0.53127]
[1779598214139,52.8,76685.18,0.0,0.99578,1e-05,0.5303]
[1779598224209,52.8,76689.04,0.0,0.99581,1e-05,0.52794]
[1779598230799,52.8,76690.53,0.0,0.99581,1e-05,0.52703]
[1779598235836,52.8,76692.36,0.0,0.99583,1e-05,0.52465]
[1779598240872,52.8,76693.3,0.0,0.99584,1e-05,0.52407]
[1779598248929,52.8,76693.32,0.0,0.99584,1e-05,0.52406]
[1779598254419,52.8,76694.05,0.0,0.99584,1e-05,0.52362]
[1779598260018,52.8,76695.3,0.0,0.99585,1e-05,0.52286]
[1779598270077,52.8,76695.47,0.0,0.99585,1e-05,0.52276]
[1779598278133,52.8,76693.61,0.0,0.99584,1e-05,0.52389]
[1779598282165,52.8,76701.03,0.0,0.99588,1e-05,0.5194]
[1779598287201,52.8,76701.05,0.0,0.99588,1e-05,0.51939]
[1779598292236,52.8,76700.98,0.0,0.99589,1e-05,0.51818]
[1779598297272,52.8,76701.88,0.0,0.99589,1e-05,0.51763]
[1779598302305,52.8,76699.83,0.0,0.99588,1e-05,0.51887]
[1779598304320,52.8,76708.58,0.0,0.99593,1e-05,0.51363]
[1779598305326,52.8,76709.79,0.0,0.99594,1e-05,0.51291]
[1779598310362,52.8,76709.96,0.0,0.99594,1e-05,0.5128]
[1779598317410,52.8,76709.09,0.0,0.99593,1e-05,0.51332]
[1779598324460,52.8,76710.39,0.0,0.99594,1e-05,0.51255]
[1779598333523,52.8,76710.53,0.0,0.99594,1e-05,0.51246]
[1779598338557,52.8,76711.53,0.0,0.99595,1e-05,0.51187]
[1779598343592,52.8,76706.59,0.0,0.99592,1e-05,0.51481]
[1779598345607,52.8,76702.02,0.0,0.9959,1e-05,0.51755]
[1779598350642,52.8,76699.4,0.0,0.99588,1e-05,0.51913]
[1779598355678,52.8,76697.9,0.0,0.99588,1e-05,0.51877]
[1779598358700,52.8,76705.97,0.0,0.99593,1e-05,0.51393]
[1779598359706,52.8,76705.48,0.0,0.99592,1e-05,0.51422]
[1779598364742,52.8,76704.3,0.0,0.99592,1e-05,0.51493]
[1779598369776,52.8,76705.06,0.0,0.99592,1e-05,0.51448]
[1779598375818,52.8,76705.48,0.0,0.99592,1e-05,0.51422]
[1779598380854,52.8,76705.76,0.0,0.99593,1e-05,0.51406]
[1779598385888,52.8,76705.8,0.0,0.99593,1e-05,0.51403]
[1779598393944,52.8,76706.1,0.0,0.99593,1e-05,0.51385]
[1779598398979,52.8,76706.72,0.0,0.99593,1e-05,0.51349]
[1779598404018,52.8,76705.71,0.0,0.99592,1e-05,0.51409]
[1779598412074,52.8,76705.63,0.0,0.99593,1e-05,0.51288]
[1779598418118,52.8,76706.35,0.0,0.99594,1e-05,0.51246]
[1779598423153,52.8,76706.52,0.0,0.99594,1e-05,0.51235]
[1779598428188,52.8,76706.95,0.0,0.99594,1e-05,0.5121]
[1779598434231,52.8,76707.6,0.0,0.99594,1e-05,0.51171]
[1779598439269,52.8,76709.18,0.0,0.99595,1e-05,0.51077]
[1779598444305,52.8,76708.43,0.0,0.99595,1e-05,0.51122]
[1779598452360,52.8,76708.55,0.0,0.99595,1e-05,0.51115]
[1779598458404,52.8,76707.35,0.0,0.99594,1e-05,0.51186]
[1779598464445,52.8,76708.62,0.0,0.99595,1e-05,0.51111]
[1779598469480,52.8,76708.14,0.0,0.99595,1e-05,0.51139]
[1779598471494,52.8,76714.13,0.0,0.99599,1e-05,0.5066]
[1779598473509,52.8,76718.5,0.0,0.99601,1e-05,0.50403]
[1779598478545,52.8,76716.69,0.0,0.996,1e-05,0.50509]
[1779598483580,52.8,76715.8,0.0,0.996,1e-05,0.50562]
[1779598488614,52.8,76714.93,0.0,0.99599,1e-05,0.50613]
[1779598493650,52.8,76714.92,0.0,0.99599,1e-05,0.50614]
[1779598498685,52.8,76714.67,0.0,0.99599,1e-05,0.50628]
[1779598502714,52.8,76706.9,0.0,0.99595,1e-05,0.51088]
[1779598503721,52.8,76698.11,0.0,0.9959,1e-05,0.51612]
[1779598504728,52.8,76696.37,0.0,0.99589,1e-05,0.51717]
[1779598509765,52.8,76697.56,0.0,0.9959,1e-05,0.51645]
[1779598511777,52.8,76689.06,0.0,0.99585,1e-05,0.52157]
[1779598514798,52.8,76686.18,0.0,0.99584,1e-05,0.52332]
[1779598520840,52.8,76685.64,0.0,0.99584,1e-05,0.52364]
[1779598525876,52.8,76683.62,0.0,0.99583,1e-05,0.52487]
[1779598532924,52.8,76683.52,0.0,0.99583,1e-05,0.52366]
[1779598537960,52.8,76681.91,0.0,0.99583,1e-05,0.52464]
[1779598542994,52.8,76681.68,0.0,0.99582,1e-05,0.52478]
[1779598548028,52.8,76686.43,0.0,0.99585,1e-05,0.5219]
[1779598550068,52.8,76691.78,0.0,0.99588,1e-05,0.51867]
[1779598554071,52.8,76697.1,0.0,0.99591,1e-05,0.51547]
[1779598556584,52.8,76702.23,0.0,0.99594,1e-05,0.51241]
[1779598562128,52.8,76700.84,0.0,0.99593,1e-05,0.51324]
[1779598566654,52.8,76714.21,0.0,0.996,1e-05,0.50532]
[1779598568169,52.8,76715.39,0.0,0.99601,1e-05,0.50462]
[1779598570183,52.8,76720.91,0.0,0.99603,1e-05,0.50139]
[1779598573204,52.8,76724.72,0.0,0.99605,1e-05,0.49916]
[1779598575218,52.8,76718.52,0.0,0.99602,1e-05,0.50278]
[1779598577232,52.8,76713.7,0.0,0.996,1e-05,0.50562]
[1779598582267,52.8,76712.89,0.0,0.99599,1e-05,0.50609]
[1779598587301,52.8,76711.46,0.0,0.99598,1e-05,0.50694]
[1779598596865,52.8,76710.38,0.0,0.99599,1e-05,0.50633]
[1779598602408,52.8,76701.84,0.0,0.99594,1e-05,0.51139]
[1779598604425,52.8,76700.09,0.0,0.99593,1e-05,0.51243]
[1779598611474,52.8,76700.47,0.0,0.99594,1e-05,0.51221]
[1779598617005,52.8,76701.23,0.0,0.99594,1e-05,0.51175]
[1779598627076,52.8,76703.12,0.0,0.99595,1e-05,0.51063]
[1779598636652,52.8,76704.66,0.0,0.99596,1e-05,0.50972]
[1779598641685,52.8,76705.57,0.0,0.99596,1e-05,0.50918]
[1779598647217,52.8,76706.28,0.0,0.99597,1e-05,0.50876]
[1779598656790,52.8,76706.56,0.0,0.99598,1e-05,0.50735]
[1779598666858,52.8,76707.03,0.0,0.99598,1e-05,0.50707]
[1779598677426,52.8,76707.42,0.0,0.99598,1e-05,0.50684]
[1779598682973,52.8,76707.15,0.0,0.99598,1e-05,0.507]
[1779598688012,52.8,76706.56,0.0,0.99598,1e-05,0.50735]
[1779598693043,52.8,76708.76,0.0,0.99599,1e-05,0.50605]
[1779598698078,52.8,76709.39,0.0,0.99599,1e-05,0.50568]
[1779598703113,52.8,76708.6,0.0,0.99599,1e-05,0.50614]
[1779598708148,52.8,76708.59,0.0,0.99599,1e-05,0.50615]
[1779598713183,52.8,76708.41,0.0,0.996,1e-05,0.50501]
[1779598718218,52.8,76707.97,0.0,0.99599,1e-05,0.50527]
[1779598723253,52.8,76709.29,0.0,0.996,1e-05,0.5045]
[1779598728294,52.8,76708.74,0.0,0.996,1e-05,0.50482]
[1779598736346,52.8,76709.26,0.0,0.996,1e-05,0.50451]
[1779598741381,52.8,76709.12,0.0,0.996,1e-05,0.5046]
[1779598746416,52.8,76703.64,0.0,0.99597,1e-05,0.50783]
[1779598747916,52.8,76698.03,0.0,0.99594,1e-05,0.51116]
[1779598754473,52.8,76698.9,0.0,0.99595,1e-05,0.51064]
[1779598759507,52.8,76700.01,0.0,0.99595,1e-05,0.50998]
[1779598764543,52.8,76704.25,0.0,0.99598,1e-05,0.50747]
[1779598769578,52.8,76705.47,0.0,0.99598,1e-05,0.50675]
[1779598774614,52.8,76705.24,0.0,0.99599,1e-05,0.50564]
[1779598779649,52.8,76705.87,0.0,0.99599,1e-05,0.50527]
[1779598783676,52.8,76700.52,0.0,0.99596,1e-05,0.50843]
[1779598788711,52.8,76697.53,0.0,0.99595,1e-05,0.51021]
[1779598793747,52.8,76695.54,0.0,0.99594,1e-05,0.51139]
[1779598798782,52.8,76696.53,0.0,0.99594,1e-05,0.5108]
[1779598803819,52.8,76693.68,0.0,0.99593,1e-05,0.5125]
[1779598806840,52.8,76688.23,0.0,0.9959,1e-05,0.51576]
[1779598812881,52.8,76688.44,0.0,0.9959,1e-05,0.51563]
[1779598818407,52.8,76688.27,0.0,0.9959,1e-05,0.51573]
[1779598826979,52.8,76688.27,0.0,0.9959,1e-05,0.51573]
[1779598834038,52.8,76690.23,0.0,0.99592,1e-05,0.5133]
[1779598839070,52.8,76692.21,0.0,0.99593,1e-05,0.51212]
[1779598844108,52.8,76693.04,0.0,0.99593,1e-05,0.51163]
[1779598853167,52.8,76693.2,0.0,0.99594,1e-05,0.51153]
[1779598858690,52.8,76697.51,0.0,0.99596,1e-05,0.50897]
[1779598864243,52.8,76697.17,0.0,0.99596,1e-05,0.50917]
[1779598869280,52.8,76696.43,0.0,0.99595,1e-05,0.50961]
[1779598874314,52.8,76696.39,0.0,0.99595,1e-05,0.50963]
[1779598883377,52.8,76692.88,0.0,0.99593,1e-05,0.51172]
[1779598888900,52.8,76694.26,0.0,0.99594,1e-05,0.5109]
[1779598898971,52.8,76694.29,0.0,0.99595,1e-05,0.50963]
[1779598904523,52.8,76696.06,0.0,0.99596,1e-05,0.50858]
[1779598909559,52.8,76696.4,0.0,0.99596,1e-05,0.50838]
[1779598914594,52.8,76696.46,0.0,0.99596,1e-05,0.50834]
[1779598919635,52.8,76698.4,0.0,0.99597,1e-05,0.5072]
[1779598924667,52.8,76694.67,0.0,0.99595,1e-05,0.50941]
[1779598933727,52.8,76694.11,0.0,0.99595,1e-05,0.50974]
[1779598937755,52.8,76688.99,0.0,0.99592,1e-05,0.51279]
[1779598943798,52.8,76691.15,0.0,0.99593,1e-05,0.5115]
[1779598949321,52.8,76692.02,0.0,0.99594,1e-05,0.51098]
[1779598954874,52.8,76688.75,0.0,0.99593,1e-05,0.51168]
[1779598959910,52.8,76686.36,0.0,0.99592,1e-05,0.5131]
[1779598964943,52.8,76684.96,0.0,0.99591,1e-05,0.51394]
[1779598975024,52.8,76683.21,0.0,0.9959,1e-05,0.51499]
[1779598980050,52.8,76680.33,0.0,0.99589,1e-05,0.51672]
[1779598985085,52.8,76679.9,0.0,0.99588,1e-05,0.51698]
[1779598990119,52.8,76678.6,0.0,0.99588,1e-05,0.51776]
[1779598995154,52.8,76676.87,0.0,0.99587,1e-05,0.5188]
[1779599001198,52.8,76677.1,0.0,0.99587,1e-05,0.51866]
[1779599006232,52.8,76677.12,0.0,0.99587,1e-05,0.51865]
[1779599011267,52.8,76675.7,0.0,0.99587,1e-05,0.51824]
[1779599013281,52.8,76681.95,0.0,0.9959,1e-05,0.51448]
[1779599018316,52.8,76683.42,0.0,0.99591,1e-05,0.5136]
[1779599023351,52.8,76681.31,0.0,0.9959,1e-05,0.51487]
[1779599028385,52.8,76680.21,0.0,0.9959,1e-05,0.51553]
[1779599033422,52.8,76680.31,0.0,0.9959,1e-05,0.51547]
[1779599038456,52.8,76679.14,0.0,0.99589,1e-05,0.51617]
[1779599043493,52.8,76683.49,0.0,0.99591,1e-05,0.51356]
[1779599048527,52.8,76683.86,0.0,0.99591,1e-05,0.51334]
[1779599053562,52.8,76682.45,0.0,0.99591,1e-05,0.51418]
[1779599058597,52.8,76682.25,0.0,0.99591,1e-05,0.5143]
[1779599063631,52.8,76684.75,0.0,0.99592,1e-05,0.51281]
[1779599070175,52.8,76685.12,0.0,0.99592,1e-05,0.51259]
[1779599075717,52.8,76685.61,0.0,0.99593,1e-05,0.51104]
[1779599081757,52.8,76686.04,0.0,0.99594,1e-05,0.51078]
[1779599086794,52.8,76686.27,0.0,0.99594,1e-05,0.51065]
[1779599091829,52.8,76687.06,0.0,0.99594,1e-05,0.51018]
[1779599096865,52.8,76689.6,0.0,0.99596,1e-05,0.50867]
[1779599101899,52.8,76688.24,0.0,0.99595,1e-05,0.50948]
[1779599110458,52.8,76687.06,0.0,0.99594,1e-05,0.51018]
[1779599115999,52.8,76685.04,0.0,0.99593,1e-05,0.51138]
[1779599122041,52.8,76683.71,0.0,0.99592,1e-05,0.51217]
[1779599125062,52.8,76677.01,0.0,0.99589,1e-05,0.51619]
[1779599130598,52.8,76676.51,0.0,0.99588,1e-05,0.51649]
[1779599135132,52.8,76671.87,0.0,0.99587,1e-05,0.51802]
[1779599140167,52.8,76670.76,0.0,0.99586,1e-05,0.51869]
[1779599145206,52.8,76670.72,0.0,0.99586,1e-05,0.51871]
[1779599148227,52.8,76665.22,0.0,0.99583,1e-05,0.52204]
[1779599149234,52.8,76658.57,0.0,0.9958,1e-05,0.52609]
[1779599150241,52.8,76655.26,0.0,0.99578,1e-05,0.52812]
[1779599155276,52.8,76651.55,0.0,0.99576,1e-05,0.5304]
[1779599158297,52.8,76646.55,0.0,0.99573,1e-05,0.53348]
[1779599165346,52.8,76642.26,0.0,0.99571,1e-05,0.53614]
[1779599167360,52.8,76647.95,0.0,0.99574,1e-05,0.53262]
[1779599168367,52.8,76653.72,0.0,0.99577,1e-05,0.52906]
[1779599169375,52.8,76655.69,0.0,0.99578,1e-05,0.52785]
[1779599174425,52.8,76651.75,0.0,0.99576,1e-05,0.53027]
[1779599176439,52.8,76645.77,0.0,0.99573,1e-05,0.53397]
[1779599181475,52.8,76644.34,0.0,0.99572,1e-05,0.53485]
[1779599186509,52.8,76644.24,0.0,0.99572,1e-05,0.53491]
[1779599191544,52.8,76639.39,0.0,0.9957,1e-05,0.53663]
[1779599196579,52.8,76635.02,0.0,0.99568,1e-05,0.53935]
[1779599204634,52.8,76634.36,0.0,0.99567,1e-05,0.53976]
[1779599208662,52.8,76628.8,0.0,0.99564,1e-05,0.54325]
[1779599213697,52.8,76625.88,0.0,0.99562,1e-05,0.54509]
[1779599218732,52.8,76624.04,0.0,0.99561,1e-05,0.54625]
[1779599223768,52.8,76626.93,0.0,0.99563,1e-05,0.54442]
[1779599228804,52.8,76629.09,0.0,0.99564,1e-05,0.54307]
[1779599233840,52.8,76632.25,0.0,0.99566,1e-05,0.54108]
[1779599238875,52.8,76631.4,0.0,0.99565,1e-05,0.54162]
[1779599244915,52.8,76630.05,0.0,0.99565,1e-05,0.54246]
[1779599246931,52.8,76624.48,0.0,0.99561,1e-05,0.54597]
[1779599247938,52.8,76619.55,0.0,0.99559,1e-05,0.54909]
[1779599249953,52.8,76618.51,0.0,0.99558,1e-05,0.54975]
[1779599255995,52.8,76618.55,0.0,0.99559,1e-05,0.5484]
[1779599261516,52.8,76619.77,0.0,0.9956,1e-05,0.54763]
[1779599267073,52.8,76620.08,0.0,0.9956,1e-05,0.54743]
[1779599276137,52.8,76620.06,0.0,0.9956,1e-05,0.54744]
[1779599281656,52.8,76626.29,0.0,0.99564,1e-05,0.54351]
[1779599285201,52.8,76626.37,0.0,0.99564,1e-05,0.54346]
[1779599290235,52.8,76625.83,0.0,0.99563,1e-05,0.5438]
[1779599295270,52.8,76630.77,0.0,0.99566,1e-05,0.5407]
[1779599300306,52.8,76628.0,0.0,0.99565,1e-05,0.54244]
[1779599305341,52.8,76628.02,0.0,0.99565,1e-05,0.54242]
[1779599312394,52.8,76627.99,0.0,0.99566,1e-05,0.54113]
[1779599314404,52.8,76634.66,0.0,0.99569,1e-05,0.53696]
[1779599318432,52.8,76642.5,0.0,0.99574,1e-05,0.5321]
[1779599319439,52.8,76643.72,0.0,0.99574,1e-05,0.53135]
[1779599320447,52.8,76633.51,0.0,0.99569,1e-05,0.53768]
[1779599321454,52.8,76633.95,0.0,0.99569,1e-05,0.53741]
[1779599326490,52.8,76632.04,0.0,0.99568,1e-05,0.5386]
[1779599331524,52.8,76631.38,0.0,0.99567,1e-05,0.53901]
[1779599337566,52.8,76630.63,0.0,0.99567,1e-05,0.53948]
[1779599342601,52.8,76638.04,0.0,0.99571,1e-05,0.53486]
[1779599343608,52.8,76639.33,0.0,0.99572,1e-05,0.53406]
[1779599348643,52.8,76640.55,0.0,0.99573,1e-05,0.53331]
[1779599354685,52.8,76641.53,0.0,0.99573,1e-05,0.5327]
[1779599359720,52.8,76646.66,0.0,0.99576,1e-05,0.52954]
[1779599364756,52.8,76652.29,0.0,0.99579,1e-05,0.52608]
[1779599370798,52.8,76654.3,0.0,0.9958,1e-05,0.52485]
[1779599375834,52.8,76656.41,0.0,0.99582,1e-05,0.52229]
[1779599382363,52.8,76656.76,0.0,0.99583,1e-05,0.52208]
[1779599387918,52.8,76660.17,0.0,0.99585,1e-05,0.52001]
[1779599392438,52.8,76650.75,0.0,0.99579,1e-05,0.52574]
[1779599394966,52.8,76649.27,0.0,0.99579,1e-05,0.52665]
[1779599401009,52.8,76644.99,0.0,0.99576,1e-05,0.52927]
[1779599404030,52.8,76637.96,0.0,0.99572,1e-05,0.53361]
[1779599407051,52.8,76633.03,0.0,0.99569,1e-05,0.53667]
[1779599412579,52.8,76632.07,0.0,0.99569,1e-05,0.53727]
[1779599418128,52.8,76627.61,0.0,0.99566,1e-05,0.54006]
[1779599420142,52.8,76623.6,0.0,0.99564,1e-05,0.54257]
[1779599425179,52.8,76620.89,0.0,0.99563,1e-05,0.54428]
[1779599429206,52.8,76615.72,0.0,0.9956,1e-05,0.54754]
[1779599434240,52.8,76616.63,0.0,0.99561,1e-05,0.54565]
[1779599439276,52.8,76621.11,0.0,0.99564,1e-05,0.54282]
[1779599444311,52.8,76616.39,0.0,0.99561,1e-05,0.5458]
[1779599449346,52.8,76616.34,0.0,0.99561,1e-05,0.54583]
[1779599454381,52.8,76615.93,0.0,0.99561,1e-05,0.54609]
[1779599462929,52.8,76616.16,0.0,0.99561,1e-05,0.54594]
[1779599468479,52.8,76618.06,0.0,0.99562,1e-05,0.54474]
[1779599473514,52.8,76622.25,0.0,0.99564,1e-05,0.54211]
[1779599479559,52.8,76622.24,0.0,0.99564,1e-05,0.54211]
[1779599484596,52.8,76620.92,0.0,0.99564,1e-05,0.54294]
[1779599490634,52.8,76619.87,0.0,0.99563,1e-05,0.5436]
[1779599495669,52.8,76619.53,0.0,0.99564,1e-05,0.5425]
[1779599500703,52.8,76619.43,0.0,0.99564,1e-05,0.54256]
[1779599505739,52.8,76623.27,0.0,0.99566,1e-05,0.54015]
[1779599510774,52.8,76623.2,0.0,0.99566,1e-05,0.5402]
[1779599515809,52.8,76624.01,0.0,0.99566,1e-05,0.53969]
[1779599520843,52.8,76622.77,0.0,0.99566,1e-05,0.54047]
[1779599525890,52.8,76624.85,0.0,0.99567,1e-05,0.53916]
[1779599532938,52.8,76620.74,0.0,0.99565,1e-05,0.54174]
[1779599537974,52.8,76621.55,0.0,0.99565,1e-05,0.54123]
[1779599543009,52.8,76622.62,0.0,0.99566,1e-05,0.54056]
[1779599548047,52.8,76620.9,0.0,0.99565,1e-05,0.54164]
[1779599553082,52.8,76616.22,0.0,0.99563,1e-05,0.54327]
[1779599558117,52.8,76616.67,0.0,0.99563,1e-05,0.54298]
[1779599563634,52.8,76616.88,0.0,0.99563,1e-05,0.54285]
[1779599569194,52.8,76616.84,0.0,0.99563,1e-05,0.54288]
[1779599575236,52.8,76616.98,0.0,0.99563,1e-05,0.54279]
[1779599580274,52.8,76617.06,0.0,0.99563,1e-05,0.54274]
[1779599585306,52.8,76619.89,0.0,0.99565,1e-05,0.54096]
[1779599590343,52.8,76619.47,0.0,0.99565,1e-05,0.54122]
[1779599595378,52.8,76621.59,0.0,0.99566,1e-05,0.53989]
[1779599603913,52.8,76620.17,0.0,0.99565,1e-05,0.54078]
[1779599609475,52.8,76619.96,0.0,0.99565,1e-05,0.54091]
[1779599614513,52.8,76620.06,0.0,0.99566,1e-05,0.53954]
[1779599619546,52.8,76619.16,0.0,0.99566,1e-05,0.5401]
[1779599624581,52.8,76619.12,0.0,0.99566,1e-05,0.54013]
[1779599630624,52.8,76618.54,0.0,0.99565,1e-05,0.54049]
[1779599636664,52.8,76618.39,0.0,0.99565,1e-05,0.54059]
[1779599641701,52.8,76618.17,0.0,0.99565,1e-05,0.54072]
[1779599646737,52.8,76619.22,0.0,0.99566,1e-05,0.54007]
[1779599651773,52.8,76618.12,0.0,0.99565,1e-05,0.54076]
[1779599654795,52.8,76613.1,0.0,0.99562,1e-05,0.54391]
[1779599659830,52.8,76614.82,0.0,0.99563,1e-05,0.54283]
[1779599664866,52.8,76612.82,0.0,0.99562,1e-05,0.54409]
[1779599669901,52.8,76614.84,0.0,0.99563,1e-05,0.54282]
[1779599683008,52.8,76616.04,0.0,0.99565,1e-05,0.54075]
[1779599688044,52.8,76621.09,0.0,0.99568,1e-05,0.53758]
[1779599694085,52.8,76620.08,0.0,0.99567,1e-05,0.53822]
[1779599700128,52.8,76619.45,0.0,0.99567,1e-05,0.53861]
[1779599707180,52.8,76617.88,0.0,0.99566,1e-05,0.53959]
[1779599708186,52.8,76612.8,0.0,0.99563,1e-05,0.54278]
[1779599709194,52.8,76611.1,0.0,0.99562,1e-05,0.54385]
[1779599714230,52.8,76609.54,0.0,0.99561,1e-05,0.54484]
[1779599719263,52.8,76611.16,0.0,0.99562,1e-05,0.54382]
[1779599724760,52.8,76613.88,0.0,0.99564,1e-05,0.5421]
[1779599733363,52.8,76614.69,0.0,0.99565,1e-05,0.54028]
[1779599738398,52.8,76615.5,0.0,0.99566,1e-05,0.53977]
[1779599744899,52.8,76614.91,0.0,0.99565,1e-05,0.54014]
[1779599752498,52.8,76615.0,0.0,0.99565,1e-05,0.54008]
[1779599763575,52.8,76615.49,0.0,0.99566,1e-05,0.53978]
[1779599773645,52.8,76612.83,0.0,0.99564,1e-05,0.54145]
[1779599778680,52.8,76613.57,0.0,0.99565,1e-05,0.54098]
[1779599785180,52.8,76615.56,0.0,0.99566,1e-05,0.53973]
[1779599792778,52.8,76615.53,0.0,0.99567,1e-05,0.53844]
[1779599797816,52.8,76614.57,0.0,0.99566,1e-05,0.53904]
[1779599803858,52.8,76615.25,0.0,0.99567,1e-05,0.53861]
[1779599805323,52.8,76608.08,0.0,0.99562,1e-05,0.54312]
[1779599810909,52.8,76608.44,0.0,0.99563,1e-05,0.54289]
[1779599821985,52.8,76609.37,0.0,0.99563,1e-05,0.5423]
[1779599828036,52.8,76606.6,0.0,0.99562,1e-05,0.54405]
[1779599833072,52.8,76607.47,0.0,0.99562,1e-05,0.5435]
[1779599838109,52.8,76609.71,0.0,0.99563,1e-05,0.54209]
[1779599841128,52.8,76615.99,0.0,0.99567,1e-05,0.53815]
[1779599846163,52.8,76614.79,0.0,0.99566,1e-05,0.5389]
[1779599851198,52.8,76613.82,0.0,0.99567,1e-05,0.53819]
[1779599856234,52.8,76613.59,0.0,0.99567,1e-05,0.53834]
[1779599865298,52.8,76614.0,0.0,0.99567,1e-05,0.53808]
[1779599870335,52.8,76613.81,0.0,0.99567,1e-05,0.5382]
[1779599875823,52.8,76612.19,0.0,0.99566,1e-05,0.53922]
[1779599885893,52.8,76612.22,0.0,0.99566,1e-05,0.5392]
[1779599891480,52.8,76613.26,0.0,0.99566,1e-05,0.53855]
[1779599899537,52.8,76613.04,0.0,0.99566,1e-05,0.53868]
[1779599904575,52.8,76612.19,0.0,0.99566,1e-05,0.53922]
[1779599909608,52.8,76611.86,0.0,0.99566,1e-05,0.53942]
[1779599914642,52.8,76610.59,0.0,0.99566,1e-05,0.5389]
[1779599919678,52.8,76609.78,0.0,0.99565,1e-05,0.53941]
[1779599926173,52.8,76610.01,0.0,0.99566,1e-05,0.53927]
[1779599936244,52.8,76611.95,0.0,0.99567,1e-05,0.53805]
[1779599941832,52.8,76614.59,0.0,0.99568,1e-05,0.5364]
[1779599950895,52.8,76614.08,0.0,0.99568,1e-05,0.53672]
[1779599952909,52.8,76610.26,0.0,0.99566,1e-05,0.53911]
[1779599956937,52.8,76607.21,0.0,0.99564,1e-05,0.54102]
[1779599961972,52.8,76608.01,0.0,0.99564,1e-05,0.54052]
[1779599967007,52.8,76603.51,0.0,0.99562,1e-05,0.54335]
[1779599972043,52.8,76604.35,0.0,0.99563,1e-05,0.5415]
[1779599977078,52.8,76606.28,0.0,0.99565,1e-05,0.54029]
[1779599983119,52.8,76606.89,0.0,0.99565,1e-05,0.53991]
[1779599989162,52.8,76606.83,0.0,0.99565,1e-05,0.53995]
[1779599995205,52.8,76606.9,0.0,0.99565,1e-05,0.5399]
[1779600000240,52.8,76608.66,0.0,0.99566,1e-05,0.5388]
[1779600005275,52.8,76610.96,0.0,0.99567,1e-05,0.53736]
[1779600010311,52.8,76610.43,0.0,0.99567,1e-05,0.53769]
[1779600015345,52.8,76608.92,0.0,0.99566,1e-05,0.53863]
[1779600020380,52.8,76613.59,0.0,0.99569,1e-05,0.53572]
[1779600026875,52.8,76613.01,0.0,0.99568,1e-05,0.53608]
[1779600032464,52.8,76611.51,0.0,0.99569,1e-05,0.5357]
[1779600036494,52.8,76606.15,0.0,0.99565,1e-05,0.53905]
[1779600047020,52.8,76605.88,0.0,0.99565,1e-05,0.53922]
[1779600052621,52.8,76605.85,0.0,0.99565,1e-05,0.53924]
[1779600057654,52.8,76606.11,0.0,0.99565,1e-05,0.53908]
[1779600062713,52.8,76607.96,0.0,0.99567,1e-05,0.53792]
[1779600071771,52.8,76607.39,0.0,0.99566,1e-05,0.53828]
[1779600077229,52.8,76607.77,0.0,0.99566,1e-05,0.53804]
[1779600082849,52.8,76607.88,0.0,0.99566,1e-05,0.53797]
[1779600092919,52.8,76607.98,0.0,0.99568,1e-05,0.5366]
[1779600097954,52.8,76608.28,0.0,0.99568,1e-05,0.53641]
[1779600103996,52.8,76608.43,0.0,0.99568,1e-05,0.53631]
[1779600111046,52.8,76608.07,0.0,0.99568,1e-05,0.53654]
[1779600117086,52.8,76608.49,0.0,0.99568,1e-05,0.53628]
[1779600122122,52.8,76608.61,0.0,0.99568,1e-05,0.5362]
[1779600127580,52.8,76608.57,0.0,0.99568,1e-05,0.53623]
[1779600133199,52.8,76608.05,0.0,0.99568,1e-05,0.53655]
[1779600138241,52.8,76606.97,0.0,0.99567,1e-05,0.53723]
[1779600147721,52.8,76607.04,0.0,0.99567,1e-05,0.53718]
[1779600153346,52.8,76606.94,0.0,0.99568,1e-05,0.53593]
[1779600159388,52.8,76607.12,0.0,0.99568,1e-05,0.53582]
[1779600165430,52.8,76608.89,0.0,0.99569,1e-05,0.53472]
[1779600170467,52.8,76608.55,0.0,0.99569,1e-05,0.53493]
[1779600177931,52.8,76608.77,0.0,0.99569,1e-05,0.53479]
[1779600183557,52.8,76608.29,0.0,0.99569,1e-05,0.53509]
[1779600191612,52.8,76607.59,0.0,0.99568,1e-05,0.53553]
[1779600196647,52.8,76606.55,0.0,0.99568,1e-05,0.53618]
[1779600201683,52.8,76607.51,0.0,0.99568,1e-05,0.53558]
[1779600208141,52.8,76607.53,0.0,0.99568,1e-05,0.53556]
[1779600218211,52.8,76607.68,0.0,0.99569,1e-05,0.53416]
[1779600228282,52.8,76608.04,0.0,0.9957,1e-05,0.53394]
[1779600234914,52.8,76608.26,0.0,0.9957,1e-05,0.5338]
[1779600239948,52.8,76607.47,0.0,0.99569,1e-05,0.53429]
[1779600246998,52.8,76607.52,0.0,0.99569,1e-05,0.53426]
[1779600252036,52.8,76606.07,0.0,0.99569,1e-05,0.53516]
[1779600257073,52.8,76604.35,0.0,0.99568,1e-05,0.53624]
[1779600260093,52.8,76609.64,0.0,0.99571,1e-05,0.53294]
[1779600265127,52.8,76608.53,0.0,0.9957,1e-05,0.53363]
[1779600270162,52.8,76607.82,0.0,0.9957,1e-05,0.53407]
[1779600275201,52.8,76607.33,0.0,0.9957,1e-05,0.53307]
[1779600280236,52.8,76606.63,0.0,0.9957,1e-05,0.5335]
[1779600285274,52.8,76606.44,0.0,0.9957,1e-05,0.53362]
[1779600290308,52.8,76606.02,0.0,0.9957,1e-05,0.53388]
[1779600295343,52.8,76606.05,0.0,0.9957,1e-05,0.53387]
[1779600300377,52.8,76605.82,0.0,0.99569,1e-05,0.53401]
[1779600305413,52.8,76605.05,0.0,0.99569,1e-05,0.53449]
[1779600318501,52.8,76605.01,0.0,0.99569,1e-05,0.53451]
[1779600328985,52.8,76604.98,0.0,0.99569,1e-05,0.53453]
[1779600334628,52.8,76602.32,0.0,0.99568,1e-05,0.53488]
[1779600339651,52.8,76601.14,0.0,0.99568,1e-05,0.53561]
[1779600344685,52.8,76596.17,0.0,0.99565,1e-05,0.53873]
[1779600348718,52.8,76587.72,0.0,0.9956,1e-05,0.54405]
[1779600353750,52.8,76587.87,0.0,0.9956,1e-05,0.54396]
[1779600355763,52.8,76581.92,0.0,0.99557,1e-05,0.54773]
[1779600359791,52.8,76577.76,0.0,0.99554,1e-05,0.55039]
[1779600364827,52.8,76571.99,0.0,0.99551,1e-05,0.55409]
[1779600367848,52.8,76569.46,0.0,0.99549,1e-05,0.55571]
[1779600372881,52.8,76564.68,0.0,0.99547,1e-05,0.5588]
[1779600377920,52.8,76569.51,0.0,0.99549,1e-05,0.55568]
[1779600382952,52.8,76569.82,0.0,0.9955,1e-05,0.55548]
[1779600387987,52.8,76571.51,0.0,0.99551,1e-05,0.55439]
[1779600389420,52.8,76577.64,0.0,0.99554,1e-05,0.55046]
[1779600395036,52.8,76579.95,0.0,0.99557,1e-05,0.54765]
[1779600399489,52.8,76587.62,0.0,0.99561,1e-05,0.54279]
[1779600402087,52.8,76590.93,0.0,0.99563,1e-05,0.5407]
[1779600407122,52.8,76591.86,0.0,0.99564,1e-05,0.54011]
[1779600412157,52.8,76590.92,0.0,0.99563,1e-05,0.5407]
[1779600417193,52.8,76591.36,0.0,0.99563,1e-05,0.54043]
[1779600422234,52.8,76591.52,0.0,0.99563,1e-05,0.54033]
[1779600427267,52.8,76590.39,0.0,0.99563,1e-05,0.54104]
[1779600432301,52.8,76587.87,0.0,0.99561,1e-05,0.54263]
[1779600437336,52.8,76588.29,0.0,0.99561,1e-05,0.54236]
[1779600444387,52.8,76585.81,0.0,0.9956,1e-05,0.54393]
[1779600449843,52.8,76584.21,0.0,0.99559,1e-05,0.54494]
[1779600459913,52.8,76582.88,0.0,0.99559,1e-05,0.54446]
[1779600466540,52.8,76582.74,0.0,0.99559,1e-05,0.54455]
[1779600471575,52.8,76582.38,0.0,0.99559,1e-05,0.54477]
[1779600476609,52.8,76583.88,0.0,0.9956,1e-05,0.54382]
[1779600481645,52.8,76583.38,0.0,0.9956,1e-05,0.54414]
[1779600488693,52.8,76583.47,0.0,0.9956,1e-05,0.54408]
[1779600493728,52.8,76582.85,0.0,0.99559,1e-05,0.54448]
[1779600495742,52.8,76589.03,0.0,0.99563,1e-05,0.54057]
[1779600500778,52.8,76593.63,0.0,0.99566,1e-05,0.53768]
[1779600503800,52.8,76599.13,0.0,0.99569,1e-05,0.53424]
[1779600505812,52.8,76603.68,0.0,0.99571,1e-05,0.53141]
[1779600510850,52.8,76602.02,0.0,0.9957,1e-05,0.53244]
[1779600513869,52.8,76596.51,0.0,0.99568,1e-05,0.53456]
[1779600519912,52.8,76594.13,0.0,0.99567,1e-05,0.53605]
[1779600524946,52.8,76592.91,0.0,0.99566,1e-05,0.53681]
[1779600530989,52.8,76596.65,0.0,0.99568,1e-05,0.53448]
[1779600534010,52.8,76590.43,0.0,0.99565,1e-05,0.53837]
[1779600539045,52.8,76588.62,0.0,0.99564,1e-05,0.53951]
[1779600545088,52.8,76587.99,0.0,0.99563,1e-05,0.5399]
[1779600550123,52.8,76593.37,0.0,0.99566,1e-05,0.53653]
[1779600560617,52.8,76599.33,0.0,0.9957,1e-05,0.53281]
[1779600569257,52.8,76601.28,0.0,0.99571,1e-05,0.53159]
[1779600576305,52.8,76603.8,0.0,0.99573,1e-05,0.52873]
[1779600581340,52.8,76605.23,0.0,0.99574,1e-05,0.52784]
[1779600590829,52.8,76607.55,0.0,0.99576,1e-05,0.52641]
[1779600595440,52.8,76612.65,0.0,0.99578,1e-05,0.52328]
[1779600600899,52.8,76612.4,0.0,0.99578,1e-05,0.52343]
[1779600606518,52.8,76612.93,0.0,0.99579,1e-05,0.52311]
[1779600610968,52.8,76621.94,0.0,0.99584,1e-05,0.51762]
[1779600613570,52.8,76621.63,0.0,0.99583,1e-05,0.5178]
[1779600618605,52.8,76617.96,0.0,0.99581,1e-05,0.52004]
[1779600623641,52.8,76618.89,0.0,0.99582,1e-05,0.51947]
[1779600628675,52.8,76618.07,0.0,0.99581,1e-05,0.51997]
[1779600633710,52.8,76616.69,0.0,0.99582,1e-05,0.51952]
[1779600638744,52.8,76616.1,0.0,0.99581,1e-05,0.51988]
[1779600644786,52.8,76614.86,0.0,0.99581,1e-05,0.52064]
[1779600651257,52.8,76612.68,0.0,0.99579,1e-05,0.52197]
[1779600657878,52.8,76612.52,0.0,0.99579,1e-05,0.52207]
[1779600662917,52.8,76615.19,0.0,0.99581,1e-05,0.52044]
[1779600671400,52.8,76612.98,0.0,0.9958,1e-05,0.52179]
[1779600677015,52.8,76611.56,0.0,0.99579,1e-05,0.52265]
[1779600682050,52.8,76611.03,0.0,0.99578,1e-05,0.52298]
[1779600688093,52.8,76611.04,0.0,0.99579,1e-05,0.52297]
[1779600694135,52.8,76609.93,0.0,0.99579,1e-05,0.52236]
[1779600701614,52.8,76609.32,0.0,0.99579,1e-05,0.52273]
[1779600711683,52.8,76608.83,0.0,0.99578,1e-05,0.52303]
[1779600718302,52.8,76608.13,0.0,0.99578,1e-05,0.52346]
[1779600724346,52.8,76606.21,0.0,0.99577,1e-05,0.52464]
[1779600729381,52.8,76601.91,0.0,0.99574,1e-05,0.52729]
[1779600734417,52.8,76601.45,0.0,0.99574,1e-05,0.52757]
[1779600739453,52.8,76601.45,0.0,0.99574,1e-05,0.52757]
[1779600748515,52.8,76601.34,0.0,0.99574,1e-05,0.52764]
[1779600756572,52.8,76601.68,0.0,0.99575,1e-05,0.52613]
[1779600762042,52.8,76605.16,0.0,0.99577,1e-05,0.52399]
[1779600767649,52.8,76607.5,0.0,0.99579,1e-05,0.52255]
[1779600772684,52.8,76606.72,0.0,0.99578,1e-05,0.52303]
[1779600777720,52.8,76606.17,0.0,0.99578,1e-05,0.52337]
[1779600782756,52.8,76607.36,0.0,0.99578,1e-05,0.52264]
[1779600787790,52.8,76606.77,0.0,0.99578,1e-05,0.523]
[1779600793832,52.8,76606.4,0.0,0.99578,1e-05,0.52323]
[1779600802358,52.8,76604.44,0.0,0.99577,1e-05,0.52443]
[1779600808940,52.8,76601.05,0.0,0.99575,1e-05,0.52652]
[1779600813973,52.8,76600.75,0.0,0.99576,1e-05,0.5254]
[1779600819008,52.8,76603.32,0.0,0.99577,1e-05,0.52382]
[1779600825053,52.8,76603.47,0.0,0.99577,1e-05,0.52373]
[1779600830087,52.8,76602.57,0.0,0.99577,1e-05,0.52428]
[1779600838142,52.8,76601.6,0.0,0.99576,1e-05,0.52488]
[1779600849221,52.8,76600.8,0.0,0.99576,1e-05,0.52537]
[1779600854258,52.8,76600.28,0.0,0.99576,1e-05,0.52569]
[1779600860298,52.8,76601.12,0.0,0.99576,1e-05,0.52517]
[1779600865332,52.8,76600.34,0.0,0.99576,1e-05,0.52565]
[1779600871375,52.8,76600.43,0.0,0.99577,1e-05,0.5243]
[1779600876412,52.8,76600.38,0.0,0.99577,1e-05,0.52433]
[1779600883459,52.8,76600.27,0.0,0.99577,1e-05,0.5244]
[1779600891516,52.8,76600.14,0.0,0.99576,1e-05,0.52448]
[1779600900580,52.8,76599.9,0.0,0.99576,1e-05,0.52462]
[1779600910649,52.8,76597.07,0.0,0.99575,1e-05,0.52637]
[1779600915683,52.8,76597.17,0.0,0.99575,1e-05,0.5263]
[1779600923203,52.8,76598.07,0.0,0.99575,1e-05,0.52575]
[1779600929784,52.8,76598.16,0.0,0.99575,1e-05,0.52569]
[1779600937839,52.8,76598.13,0.0,0.99576,1e-05,0.52441]
[1779600943343,52.8,76598.27,0.0,0.99576,1e-05,0.52433]
[1779600948918,52.8,76598.35,0.0,0.99577,1e-05,0.52428]
[1779600954959,52.8,76598.75,0.0,0.99577,1e-05,0.52403]
[1779600963484,52.8,76598.91,0.0,0.99577,1e-05,0.52393]
[1779600972079,52.8,76599.43,0.0,0.99577,1e-05,0.52361]
[1779600977113,52.8,76600.27,0.0,0.99578,1e-05,0.5231]
[1779600983156,52.8,76600.06,0.0,0.99577,1e-05,0.52323]
[1779600987186,52.8,76591.14,0.0,0.99572,1e-05,0.52872]
[1779600988194,52.8,76587.84,0.0,0.99571,1e-05,0.53077]
[1779600993230,52.8,76588.88,0.0,0.99572,1e-05,0.52882]
[1779600998266,52.8,76591.96,0.0,0.99574,1e-05,0.52691]
[1779601000279,52.8,76597.64,0.0,0.99577,1e-05,0.52341]
[1779601007327,52.8,76597.78,0.0,0.99577,1e-05,0.52333]
[1779601014376,52.8,76597.23,0.0,0.99577,1e-05,0.52366]
[1779601020419,52.8,76597.49,0.0,0.99577,1e-05,0.5235]
[1779601025454,52.8,76598.02,0.0,0.99577,1e-05,0.52318]
[1779601030490,52.8,76603.84,0.0,0.99581,1e-05,0.51962]
[1779601036532,52.8,76603.76,0.0,0.99581,1e-05,0.51967]
[1779601043581,52.8,76601.3,0.0,0.99579,1e-05,0.52117]
[1779601048617,52.8,76598.24,0.0,0.99577,1e-05,0.52304]
[1779601054115,52.8,76597.88,0.0,0.99578,1e-05,0.52197]
[1779601061707,52.8,76597.2,0.0,0.99578,1e-05,0.52238]
[1779601066741,52.8,76595.82,0.0,0.99577,1e-05,0.52323]
[1779601072784,52.8,76595.14,0.0,0.99577,1e-05,0.52365]
[1779601077819,52.8,76595.0,0.0,0.99577,1e-05,0.52373]
[1779601081847,52.8,76588.64,0.0,0.99573,1e-05,0.52766]
[1779601082855,52.8,76581.59,0.0,0.99569,1e-05,0.53203]
[1779601084325,52.8,76577.8,0.0,0.99567,1e-05,0.5344]
[1779601089903,52.8,76574.62,0.0,0.99565,1e-05,0.53639]
[1779601094396,52.8,76582.56,0.0,0.9957,1e-05,0.53143]
[1779601097958,52.8,76585.26,0.0,0.99571,1e-05,0.52975]
[1779601104465,52.8,76588.43,0.0,0.99573,1e-05,0.52779]
[1779601110043,52.8,76592.31,0.0,0.99575,1e-05,0.52539]
[1779601114536,52.8,76586.58,0.0,0.99573,1e-05,0.52762]
[1779601119106,52.8,76581.78,0.0,0.9957,1e-05,0.5306]
[1779601124607,52.8,76583.73,0.0,0.99571,1e-05,0.52939]
[1779601130182,52.8,76581.65,0.0,0.9957,1e-05,0.53068]
[1779601139245,52.8,76582.2,0.0,0.9957,1e-05,0.53034]
[1779601144746,52.8,76585.63,0.0,0.99572,1e-05,0.52821]
[1779601150325,52.8,76586.03,0.0,0.99573,1e-05,0.52796]
[1779601156367,52.8,76587.33,0.0,0.99573,1e-05,0.52716]
[1779601161401,52.8,76588.75,0.0,0.99574,1e-05,0.52628]
[1779601166437,52.8,76589.31,0.0,0.99574,1e-05,0.52594]
[1779601172478,52.8,76589.65,0.0,0.99576,1e-05,0.52442]
[1779601177514,52.8,76589.83,0.0,0.99576,1e-05,0.52431]
[1779601182548,52.8,76587.02,0.0,0.99574,1e-05,0.52604]
[1779601187585,52.8,76587.87,0.0,0.99575,1e-05,0.52552]
[1779601192620,52.8,76591.41,0.0,0.99577,1e-05,0.52334]
[1779601198663,52.8,76591.79,0.0,0.99577,1e-05,0.52311]
[1779601203699,52.8,76592.56,0.0,0.99577,1e-05,0.52263]
[1779601208734,52.8,76592.34,0.0,0.99577,1e-05,0.52277]
[1779601213768,52.8,76592.37,0.0,0.99577,1e-05,0.52275]
[1779601218804,52.8,76592.51,0.0,0.99577,1e-05,0.52266]
[1779601225313,52.8,76592.35,0.0,0.99577,1e-05,0.52276]
[1779601232902,52.8,76592.35,0.0,0.99578,1e-05,0.52146]
[1779601239950,52.8,76592.28,0.0,0.99578,1e-05,0.52151]
[1779601245457,52.8,76592.09,0.0,0.99578,1e-05,0.52162]
[1779601252040,52.8,76592.44,0.0,0.99578,1e-05,0.52141]
[1779601257079,52.8,76591.51,0.0,0.99578,1e-05,0.52198]
[1779601262114,52.8,76590.69,0.0,0.99577,1e-05,0.52248]
[1779601265598,52.8,76581.1,0.0,0.99572,1e-05,0.5284]
[1779601266142,52.8,76581.1,0.0,0.99572,1e-05,0.5284]
[1779601271176,52.8,76580.72,0.0,0.99572,1e-05,0.52863]
[1779601274197,52.8,76574.6,0.0,0.99568,1e-05,0.53244]
[1779601280240,52.8,76570.76,0.0,0.99566,1e-05,0.53484]
[1779601285737,52.8,76564.21,0.0,0.99562,1e-05,0.53896]
[1779601287289,52.8,76555.02,0.0,0.99557,1e-05,0.54478]
[1779601288296,52.8,76549.15,0.0,0.99553,1e-05,0.54853]
[1779601289303,52.8,76548.75,0.0,0.99553,1e-05,0.54878]
[1779601295808,52.8,76547.99,0.0,0.99554,1e-05,0.54792]
[1779601300380,52.8,76553.65,0.0,0.99557,1e-05,0.54431]
[1779601301387,52.8,76554.59,0.0,0.99558,1e-05,0.54371]
[1779601306421,52.8,76554.15,0.0,0.99557,1e-05,0.54399]
[1779601311457,52.8,76553.06,0.0,0.99557,1e-05,0.54469]
[1779601316492,52.8,76552.66,0.0,0.99557,1e-05,0.54494]
[1779601321527,52.8,76552.59,0.0,0.99557,1e-05,0.54498]
[1779601326561,52.8,76551.75,0.0,0.99556,1e-05,0.54552]
[1779601331597,52.8,76552.25,0.0,0.99556,1e-05,0.5452]
[1779601336632,52.8,76550.56,0.0,0.99555,1e-05,0.54628]
[1779601341668,52.8,76548.84,0.0,0.99554,1e-05,0.54738]
[1779601347711,52.8,76546.58,0.0,0.99553,1e-05,0.54882]
[1779601352747,52.8,76547.1,0.0,0.99554,1e-05,0.54714]
[1779601357782,52.8,76550.34,0.0,0.99556,1e-05,0.54508]
[1779601363823,52.8,76548.57,0.0,0.99555,1e-05,0.5462]
[1779601368862,52.8,76547.87,0.0,0.99555,1e-05,0.54665]
[1779601373897,52.8,76548.77,0.0,0.99555,1e-05,0.54608]
[1779601378932,52.8,76548.85,0.0,0.99555,1e-05,0.54603]
[1779601383968,52.8,76550.74,0.0,0.99556,1e-05,0.54482]
[1779601389003,52.8,76548.96,0.0,0.99555,1e-05,0.54595]
[1779601394038,52.8,76548.68,0.0,0.99555,1e-05,0.54613]
[1779601400080,52.8,76548.38,0.0,0.99555,1e-05,0.54632]
[1779601405116,52.8,76550.84,0.0,0.99557,1e-05,0.54476]
[1779601410150,52.8,76556.02,0.0,0.9956,1e-05,0.54147]
[1779601411159,52.8,76558.76,0.0,0.99562,1e-05,0.5384]
[1779601416669,52.8,76556.69,0.0,0.99561,1e-05,0.53971]
[1779601422238,52.8,76558.18,0.0,0.99562,1e-05,0.53877]
[1779601427271,52.8,76554.4,0.0,0.9956,1e-05,0.54116]
[1779601432306,52.8,76553.88,0.0,0.99559,1e-05,0.54149]
[1779601437341,52.8,76553.58,0.0,0.99559,1e-05,0.54168]
[1779601442377,52.8,76552.01,0.0,0.99558,1e-05,0.54267]
[1779601447411,52.8,76547.91,0.0,0.99556,1e-05,0.54528]
[1779601452447,52.8,76547.86,0.0,0.99556,1e-05,0.54531]
[1779601453453,52.8,76542.51,0.0,0.99553,1e-05,0.54873]
[1779601455469,52.8,76542.02,0.0,0.99552,1e-05,0.54905]
[1779601460503,52.8,76541.13,0.0,0.99552,1e-05,0.54962]
[1779601467021,52.8,76541.16,0.0,0.99552,1e-05,0.5496]
[1779601472588,52.8,76541.75,0.0,0.99553,1e-05,0.54787]
[1779601477623,52.8,76542.54,0.0,0.99554,1e-05,0.54736]
[1779601482658,52.8,76543.61,0.0,0.99554,1e-05,0.54668]
[1779601487695,52.8,76545.33,0.0,0.99555,1e-05,0.54558]
[1779601492728,52.8,76546.26,0.0,0.99556,1e-05,0.54499]
[1779601497763,52.8,76546.59,0.0,0.99556,1e-05,0.54478]
[1779601502798,52.8,76546.73,0.0,0.99556,1e-05,0.54469]
[1779601507832,52.8,76546.87,0.0,0.99556,1e-05,0.5446]
[1779601512867,52.8,76547.55,0.0,0.99557,1e-05,0.54417]
[1779601517903,52.8,76550.43,0.0,0.99558,1e-05,0.54233]
[1779601522938,52.8,76549.98,0.0,0.99558,1e-05,0.54262]
[1779601529988,52.8,76549.31,0.0,0.99558,1e-05,0.54305]
[1779601535021,52.8,76548.72,0.0,0.99559,1e-05,0.54208]
[1779601540056,52.8,76548.55,0.0,0.99558,1e-05,0.54219]
[1779601547105,52.8,76546.05,0.0,0.99557,1e-05,0.54378]
[1779601552163,52.8,76549.33,0.0,0.99559,1e-05,0.54169]
[1779601553170,52.8,76557.59,0.0,0.99564,1e-05,0.53648]
[1779601554174,52.8,76557.58,0.0,0.99564,1e-05,0.53648]
[1779601560216,52.8,76556.05,0.0,0.99563,1e-05,0.53745]
[1779601565251,52.8,76560.8,0.0,0.99566,1e-05,0.53446]
[1779601570286,52.8,76561.04,0.0,0.99566,1e-05,0.53431]
[1779601572301,52.8,76566.92,0.0,0.99569,1e-05,0.53064]
[1779601577798,52.8,76571.39,0.0,0.99572,1e-05,0.52786]
[1779601581363,52.8,76577.06,0.0,0.99575,1e-05,0.52435]
[1779601585390,52.8,76587.52,0.0,0.99581,1e-05,0.51793]
[1779601586401,52.8,76587.91,0.0,0.99581,1e-05,0.5177]
[1779601592439,52.8,76586.57,0.0,0.99581,1e-05,0.51722]
[1779601597936,52.8,76586.06,0.0,0.99581,1e-05,0.51753]
[1779601606538,52.8,76586.06,0.0,0.99581,1e-05,0.51753]
[1779601611572,52.8,76587.19,0.0,0.99582,1e-05,0.51684]
[1779601618077,52.8,76586.12,0.0,0.99581,1e-05,0.51749]
[1779601623657,52.8,76585.51,0.0,0.99581,1e-05,0.51786]
[1779601626678,52.8,76578.21,0.0,0.99576,1e-05,0.52234]
[1779601630708,52.8,76575.17,0.0,0.99575,1e-05,0.52421]
[1779601636748,52.8,76575.66,0.0,0.99575,1e-05,0.52391]
[1779601643796,52.8,76577.22,0.0,0.99576,1e-05,0.52294]
[1779601649840,52.8,76577.78,0.0,0.99576,1e-05,0.5226]
[1779601654875,52.8,76581.6,0.0,0.99579,1e-05,0.51896]
[1779601658902,52.8,76585.49,0.0,0.99582,1e-05,0.51658]
[1779601663937,52.8,76585.04,0.0,0.99581,1e-05,0.51686]
[1779601668973,52.8,76585.7,0.0,0.99582,1e-05,0.51645]
[1779601674008,52.8,76587.61,0.0,0.99583,1e-05,0.51529]
[1779601679045,52.8,76586.78,0.0,0.99582,1e-05,0.5158]
[1779601684077,52.8,76585.94,0.0,0.99582,1e-05,0.51631]
[1779601689113,52.8,76584.54,0.0,0.99581,1e-05,0.51716]
[1779601694149,52.8,76583.53,0.0,0.99581,1e-05,0.51778]
[1779601699183,52.8,76585.62,0.0,0.99582,1e-05,0.5165]
[1779601704220,52.8,76584.61,0.0,0.99581,1e-05,0.51712]
[1779601706238,52.8,76590.09,0.0,0.99584,1e-05,0.51379]
[1779601707245,52.8,76592.02,0.0,0.99585,1e-05,0.51262]
[1779601712284,52.8,76591.8,0.0,0.99586,1e-05,0.51146]
[1779601713292,52.8,76598.93,0.0,0.9959,1e-05,0.50717]
[1779601714299,52.8,76598.76,0.0,0.9959,1e-05,0.50727]
[1779601719336,52.8,76600.18,0.0,0.99591,1e-05,0.50642]
[1779601725377,52.8,76602.52,0.0,0.99592,1e-05,0.50502]
[1779601730412,52.8,76609.37,0.0,0.99596,1e-05,0.50094]
[1779601732426,52.8,76613.79,0.0,0.99598,1e-05,0.49833]
[1779601737461,52.8,76616.37,0.0,0.99599,1e-05,0.4968]
[1779601742502,52.8,76618.25,0.0,0.996,1e-05,0.4957]
[1779601746525,52.8,76622.57,0.0,0.99603,1e-05,0.49316]
[1779601751562,52.8,76628.53,0.0,0.99606,1e-05,0.48969]
[1779601752572,52.8,76637.11,0.0,0.9961,1e-05,0.48472]
[1779601753577,52.8,76638.67,0.0,0.99611,1e-05,0.48382]
[1779601759080,52.8,76637.97,0.0,0.99611,1e-05,0.48422]
[1779601763647,52.8,76644.41,0.0,0.99614,1e-05,0.48052]
[1779601766668,52.8,76646.3,0.0,0.99615,1e-05,0.47944]
[1779601771703,52.8,76644.57,0.0,0.99615,1e-05,0.4792]
[1779601776738,52.8,76645.15,0.0,0.99616,1e-05,0.47887]
[1779601779221,52.8,76650.36,0.0,0.99618,1e-05,0.47591]
[1779601782780,52.8,76656.63,0.0,0.99622,1e-05,0.47236]
[1779601783787,52.8,76661.97,0.0,0.99624,1e-05,0.46935]
[1779601789291,52.8,76657.87,0.0,0.99622,1e-05,0.47166]
[1779601794864,52.8,76659.35,0.0,0.99623,1e-05,0.47083]
[1779601799900,52.8,76654.5,0.0,0.9962,1e-05,0.47356]
[1779601803930,52.8,76662.26,0.0,0.99624,1e-05,0.46919]
[1779601804936,52.8,76665.31,0.0,0.99626,1e-05,0.46748]
[1779601809972,52.8,76668.87,0.0,0.99628,1e-05,0.4655]
[1779601815011,52.8,76673.27,0.0,0.9963,0.0,0.46305]
[1779601820051,52.8,76675.39,0.0,0.99631,0.0,0.46188]
[1779601823065,52.8,76681.06,0.0,0.99634,0.0,0.45875]
[1779601828100,52.8,76682.47,0.0,0.99634,0.0,0.45798]
[1779601833136,52.8,76680.25,0.0,0.99634,0.0,0.45801]
[1779601839179,52.8,76683.81,0.0,0.99636,0.0,0.45606]
[1779601846226,52.8,76679.62,0.0,0.99634,0.0,0.45836]
[1779601855289,52.8,76678.72,0.0,0.99634,0.0,0.45885]
[1779601856298,52.8,76673.22,0.0,0.99631,0.0,0.46189]
[1779601857303,52.8,76678.96,0.0,0.99634,0.0,0.45872]
[1779601858310,52.8,76680.79,0.0,0.99635,0.0,0.45771]
[1779601863346,52.8,76683.18,0.0,0.99636,0.0,0.4564]
[1779601866365,52.8,76689.25,0.0,0.99639,0.0,0.45309]
[1779601871401,52.8,76688.9,0.0,0.99639,0.0,0.45328]
[1779601876439,52.8,76690.83,0.0,0.99639,0.0,0.45223]
[1779601881472,52.8,76690.59,0.0,0.99639,0.0,0.45236]
[1779601882482,52.8,76695.72,0.0,0.99642,0.0,0.44958]
[1779601884494,52.8,76700.77,0.0,0.99644,0.0,0.44686]
[1779601889529,52.8,76701.32,0.0,0.99645,0.0,0.44656]
[1779601891543,52.8,76706.89,0.0,0.99648,0.0,0.44242]
[1779601897584,52.8,76711.04,0.0,0.9965,0.0,0.44021]
[1779601902620,52.8,76710.01,0.0,0.9965,0.0,0.44076]
[1779601910153,52.8,76713.64,0.0,0.99651,0.0,0.43884]
[1779601915711,52.8,76713.28,0.0,0.99651,0.0,0.43903]
[1779601920748,52.8,76717.72,0.0,0.99653,0.0,0.43668]
[1779601921754,52.8,76726.57,0.0,0.99657,0.0,0.43204]
[1779601922763,52.8,76730.51,0.0,0.99659,0.0,0.42998]
[1779601927798,52.8,76734.55,0.0,0.99661,0.0,0.42789]
[1779601932833,52.8,76731.28,0.0,0.9966,0.0,0.42958]
[1779601934846,52.8,76729.54,0.0,0.99659,0.0,0.43049]
[1779601940362,52.8,76733.5,0.0,0.99661,0.0,0.42843]
[1779601945924,52.8,76733.62,0.0,0.99661,0.0,0.42837]
[1779601950959,52.8,76738.15,0.0,0.99663,0.0,0.42603]
[1779601955994,52.8,76741.14,0.0,0.99665,0.0,0.42337]
[1779601958009,52.8,76752.78,0.0,0.9967,0.0,0.41743]
[1779601959016,52.8,76756.12,0.0,0.99672,0.0,0.41574]
[1779601964050,52.8,76759.15,0.0,0.99673,0.0,0.41421]
[1779601969085,52.8,76758.24,0.0,0.99673,0.0,0.41467]
[1779601974121,52.8,76756.19,0.0,0.99672,0.0,0.4157]
[1779601979156,52.8,76755.45,0.0,0.99672,0.0,0.41608]
[1779601984191,52.8,76756.7,0.0,0.99672,0.0,0.41544]
[1779601987212,52.8,76751.24,0.0,0.9967,0.0,0.41821]
[1779601992248,52.8,76748.27,0.0,0.99668,0.0,0.41972]
[1779601995268,52.8,76743.01,0.0,0.99666,0.0,0.42241]
[1779601999296,52.8,76748.08,0.0,0.99668,0.0,0.41982]
[1779602001310,52.8,76749.55,0.0,0.99669,0.0,0.41907]
[1779602006345,52.8,76750.08,0.0,0.99669,0.0,0.4188]
[1779602011380,52.8,76750.44,0.0,0.9967,0.0,0.41751]
[1779602016415,52.8,76751.06,0.0,0.9967,0.0,0.41719]
[1779602021450,52.8,76749.1,0.0,0.9967,0.0,0.41819]
[1779602026486,52.8,76746.66,0.0,0.99668,0.0,0.41943]
[1779602029505,52.8,76741.57,0.0,0.99666,0.0,0.42203]
[1779602031519,52.8,76738.06,0.0,0.99664,0.0,0.42383]
[1779602036554,52.8,76733.76,0.0,0.99663,0.0,0.42605]
[1779602041590,52.8,76732.39,0.0,0.99662,0.0,0.42675]
[1779602047632,52.8,76733.77,0.0,0.99663,0.0,0.42604]
[1779602052667,52.8,76733.35,0.0,0.99662,0.0,0.42626]
[1779602057703,52.8,76731.69,0.0,0.99662,0.0,0.42711]
[1779602062737,52.8,76731.09,0.0,0.99661,0.0,0.42743]
[1779602068779,52.8,76730.57,0.0,0.99661,0.0,0.42769]
[1779602073815,52.8,76729.02,0.0,0.99661,0.0,0.42737]
[1779602078851,52.8,76728.93,0.0,0.99661,0.0,0.42742]
[1779602082878,52.8,76723.04,0.0,0.99658,0.0,0.43048]
[1779602083884,52.8,76720.18,0.0,0.99657,0.0,0.43197]
[1779602088919,52.8,76718.85,0.0,0.99656,0.0,0.43267]
[1779602091420,52.8,76727.72,0.0,0.99661,0.0,0.42804]
[1779602092947,52.8,76727.71,0.0,0.99661,0.0,0.42805]
[1779602097983,52.8,76728.66,0.0,0.99661,0.0,0.42756]
[1779602104027,52.8,76728.64,0.0,0.99661,0.0,0.42757]
[1779602109061,52.8,76729.29,0.0,0.99661,0.0,0.42723]
[1779602111562,52.8,76734.89,0.0,0.99664,0.0,0.42434]
[1779602118125,52.8,76735.8,0.0,0.99664,0.0,0.42387]
[1779602123159,52.8,76735.01,0.0,0.99664,0.0,0.42428]
[1779602126180,52.8,76727.81,0.0,0.99661,0.0,0.428]
[1779602131703,52.8,76726.63,0.0,0.99661,0.0,0.42748]
[1779602139271,52.8,76722.65,0.0,0.99659,0.0,0.42955]
[1779602141774,52.8,76717.06,0.0,0.99657,0.0,0.43246]
[1779602147327,52.8,76713.37,0.0,0.99655,0.0,0.4344]
[1779602152364,52.8,76711.26,0.0,0.99654,0.0,0.43551]
[1779602157398,52.8,76707.76,0.0,0.99652,0.0,0.43736]
[1779602162433,52.8,76710.07,0.0,0.99653,0.0,0.43614]
[1779602168476,52.8,76713.42,0.0,0.99655,0.0,0.43437]
[1779602173511,52.8,76717.48,0.0,0.99657,0.0,0.43225]
[1779602178546,52.8,76723.28,0.0,0.99659,0.0,0.42922]
[1779602183581,52.8,76727.2,0.0,0.99661,0.0,0.42719]
[1779602188617,52.8,76726.38,0.0,0.99661,0.0,0.42761]
[1779602195665,52.8,76726.83,0.0,0.99662,0.0,0.42625]
[1779602200702,52.8,76731.52,0.0,0.99664,0.0,0.42383]
[1779602205737,52.8,76731.27,0.0,0.99664,0.0,0.42396]
[1779602210773,52.8,76731.3,0.0,0.99664,0.0,0.42395]
[1779602215809,52.8,76730.58,0.0,0.99664,0.0,0.42432]
[1779602221850,52.8,76727.35,0.0,0.99662,0.0,0.42598]
[1779602232403,52.8,76726.39,0.0,0.99662,0.0,0.42648]
[1779602237962,52.8,76722.34,0.0,0.9966,0.0,0.42858]
[1779602244004,52.8,76722.36,0.0,0.9966,0.0,0.42857]
[1779602249040,52.8,76714.64,0.0,0.99656,0.0,0.43259]
[1779602254075,52.8,76711.03,0.0,0.99655,0.0,0.43335]
[1779602262614,52.8,76713.49,0.0,0.99657,0.0,0.43206]
[1779602268173,52.8,76712.46,0.0,0.99656,0.0,0.4326]
[1779602281266,52.8,76709.87,0.0,0.99655,0.0,0.43396]
[1779602286299,52.8,76706.02,0.0,0.99653,0.0,0.43598]
[1779602291334,52.8,76704.32,0.0,0.99652,0.0,0.43688]
[1779602296369,52.8,76702.39,0.0,0.99651,0.0,0.4379]
[1779602301404,52.8,76701.67,0.0,0.99651,0.0,0.43828]
[1779602306439,52.8,76701.64,0.0,0.99651,0.0,0.4383]
[1779602311474,52.8,76699.16,0.0,0.99651,0.0,0.43846]
[1779602316508,52.8,76697.96,0.0,0.9965,0.0,0.4391]
[1779602321544,52.8,76697.62,0.0,0.9965,0.0,0.43928]
[1779602327586,52.8,76697.22,0.0,0.9965,0.0,0.43949]
[1779602332622,52.8,76696.72,0.0,0.9965,0.0,0.43976]
[1779602337655,52.8,76697.17,0.0,0.9965,0.0,0.43952]
[1779602342691,52.8,76697.06,0.0,0.9965,0.0,0.43958]
[1779602347726,52.8,76696.6,0.0,0.9965,0.0,0.43982]
[1779602352760,52.8,76695.65,0.0,0.99649,0.0,0.44032]
[1779602359810,52.8,76695.57,0.0,0.99649,0.0,0.44037]
[1779602366859,52.8,76695.55,0.0,0.99649,0.0,0.44038]
[1779602373908,52.8,76695.56,0.0,0.9965,0.0,0.43922]
[1779602380957,52.8,76695.08,0.0,0.9965,0.0,0.43947]
[1779602385993,52.8,76699.07,0.0,0.99652,0.0,0.43736]
[1779602391033,52.8,76700.31,0.0,0.99652,0.0,0.4367]
[1779602396061,52.8,76698.15,0.0,0.99651,0.0,0.43784]
[1779602401096,52.8,76697.09,0.0,0.99651,0.0,0.43841]
[1779602403598,52.8,76691.48,0.0,0.99648,0.0,0.44139]
[1779602409153,52.8,76694.76,0.0,0.9965,0.0,0.43964]
[1779602412173,52.8,76704.05,0.0,0.99654,0.0,0.43473]
[1779602413671,52.8,76703.22,0.0,0.99654,0.0,0.43517]
[1779602420231,52.8,76702.11,0.0,0.99653,0.0,0.43575]
[1779602425266,52.8,76703.4,0.0,0.99654,0.0,0.43507]
[1779602430300,52.8,76702.9,0.0,0.99653,0.0,0.43533]
[1779602433815,52.8,76708.86,0.0,0.99657,0.0,0.43106]
[1779602435335,52.8,76714.74,0.0,0.9966,0.0,0.428]
[1779602437348,52.8,76716.93,0.0,0.99661,0.0,0.42686]
[1779602443884,52.8,76722.97,0.0,0.99664,0.0,0.42374]
[1779602448427,52.8,76728.82,0.0,0.99666,0.0,0.42074]
[1779602452455,52.8,76734.86,0.0,0.99669,0.0,0.41766]
[1779602454470,52.8,76738.78,0.0,0.99671,0.0,0.41567]
[1779602456483,52.8,76744.16,0.0,0.99673,0.0,0.41295]
[1779602462529,52.8,76745.71,0.0,0.99674,0.0,0.41217]
[1779602467560,52.8,76744.09,0.0,0.99673,0.0,0.41299]
[1779602472595,52.8,76745.45,0.0,0.99674,0.0,0.4123]
[1779602477640,52.8,76746.42,0.0,0.99674,0.0,0.41182]
[1779602479643,52.8,76741.11,0.0,0.99672,0.0,0.41449]
[1779602482664,52.8,76739.12,0.0,0.99671,0.0,0.4155]
[1779602487700,52.8,76741.51,0.0,0.99672,0.0,0.41429]
[1779602494750,52.8,76741.23,0.0,0.99673,0.0,0.41333]
[1779602499825,52.8,76738.77,0.0,0.99672,0.0,0.41457]
[1779602503853,52.8,76733.22,0.0,0.99669,0.0,0.41738]
[1779602508888,52.8,76732.9,0.0,0.99669,0.0,0.41754]
[1779602513924,52.8,76734.33,0.0,0.9967,0.0,0.41682]
[1779602519965,52.8,76735.04,0.0,0.9967,0.0,0.41646]
[1779602525003,52.8,76733.23,0.0,0.99669,0.0,0.41738]
[1779602530040,52.8,76728.99,0.0,0.99667,0.0,0.41954]
[1779602535074,52.8,76728.28,0.0,0.99667,0.0,0.4199]
[1779602540109,52.8,76732.23,0.0,0.99669,0.0,0.41789]
[1779602545144,52.8,76730.32,0.0,0.99668,0.0,0.41886]
[1779602550182,52.8,76725.22,0.0,0.99666,0.0,0.42147]
[1779602555215,52.8,76723.46,0.0,0.99666,0.0,0.42125]
[1779602560249,52.8,76723.19,0.0,0.99665,0.0,0.42139]
[1779602566291,52.8,76723.33,0.0,0.99666,0.0,0.42132]
[1779602571327,52.8,76723.72,0.0,0.99666,0.0,0.42112]
[1779602576361,52.8,76725.9,0.0,0.99667,0.0,0.42]
[1779602582403,52.8,76726.35,0.0,0.99667,0.0,0.41977]
[1779602587438,52.8,76728.56,0.0,0.99668,0.0,0.41864]
[1779602592473,52.8,76728.39,0.0,0.99668,0.0,0.41873]
[1779602597508,52.8,76730.57,0.0,0.99669,0.0,0.41762]
[1779602602544,52.8,76731.67,0.0,0.99669,0.0,0.41706]
[1779602607577,52.8,76731.83,0.0,0.99669,0.0,0.41698]
[1779602613621,52.8,76733.52,0.0,0.99671,0.0,0.41501]
[1779602618655,52.8,76734.39,0.0,0.99671,0.0,0.41457]
[1779602623690,52.8,76735.41,0.0,0.99672,0.0,0.41406]
[1779602628725,52.8,76735.62,0.0,0.99672,0.0,0.41395]
[1779602633759,52.8,76733.28,0.0,0.99671,0.0,0.41513]
[1779602639802,52.8,76731.29,0.0,0.9967,0.0,0.41614]
[1779602645284,52.8,76732.52,0.0,0.99671,0.0,0.41552]
[1779602651886,52.8,76733.65,0.0,0.99671,0.0,0.41495]
[1779602656921,52.8,76735.32,0.0,0.99672,0.0,0.4141]
[1779602663971,52.8,76735.63,0.0,0.99672,0.0,0.41394]
[1779602669007,52.8,76736.37,0.0,0.99672,0.0,0.41357]
[1779602674041,52.8,76740.91,0.0,0.99675,0.0,0.41019]
[1779602676054,52.8,76746.15,0.0,0.99678,0.0,0.40757]
[1779602684119,52.8,76746.24,0.0,0.99678,0.0,0.40752]
[1779602689148,52.8,76741.9,0.0,0.99676,0.0,0.40969]
[1779602694184,52.8,76740.37,0.0,0.99675,0.0,0.41046]
[1779602699221,52.8,76741.88,0.0,0.99676,0.0,0.4097]
[1779602704254,52.8,76741.24,0.0,0.99675,0.0,0.41002]
[1779602713317,52.8,76740.98,0.0,0.99675,0.0,0.41015]
[1779602718352,52.8,76740.81,0.0,0.99675,0.0,0.41024]
[1779602725401,52.8,76740.85,0.0,0.99675,0.0,0.41022]
[1779602734464,52.8,76740.4,0.0,0.99676,0.0,0.40934]
[1779602740506,52.8,76740.1,0.0,0.99676,0.0,0.40949]
[1779602745988,52.8,76739.65,0.0,0.99676,0.0,0.40972]
[1779602751590,52.8,76741.34,0.0,0.99676,0.0,0.40887]
[1779602759639,52.8,76742.64,0.0,0.99677,0.0,0.40822]
[1779602764674,52.8,76740.9,0.0,0.99676,0.0,0.40909]
[1779602769709,52.8,76740.7,0.0,0.99676,0.0,0.40919]
[1779602774744,52.8,76735.47,0.0,0.99674,0.0,0.41182]
[1779602780786,52.8,76735.42,0.0,0.99674,0.0,0.41184]
[1779602786268,52.8,76729.54,0.0,0.99671,0.0,0.41481]
[1779602791863,52.8,76728.02,0.0,0.99671,0.0,0.41447]
[1779602797905,52.8,76728.35,0.0,0.99671,0.0,0.4143]
[1779602802940,52.8,76727.7,0.0,0.99671,0.0,0.41463]
[1779602807977,52.8,76726.8,0.0,0.99671,0.0,0.41509]
[1779602813011,52.8,76725.73,0.0,0.9967,0.0,0.41563]
[1779602818047,52.8,76725.7,0.0,0.9967,0.0,0.41565]
[1779602822075,52.8,76734.12,0.0,0.99674,0.0,0.41139]
[1779602823082,52.8,76735.94,0.0,0.99675,0.0,0.41048]
[1779602828118,52.8,76739.15,0.0,0.99676,0.0,0.40887]
[1779602833151,52.8,76739.66,0.0,0.99676,0.0,0.40862]
[1779602839195,52.8,76738.33,0.0,0.99676,0.0,0.40928]
[1779602844229,52.8,76734.38,0.0,0.99674,0.0,0.41126]
[1779602849264,52.8,76738.34,0.0,0.99676,0.0,0.40928]
[1779602856764,52.8,76738.15,0.0,0.99677,0.0,0.40827]
[1779602867389,52.8,76738.62,0.0,0.99677,0.0,0.40804]
[1779602872425,52.8,76743.71,0.0,0.99679,0.0,0.4055]
[1779602877460,52.8,76741.71,0.0,0.99678,0.0,0.4065]
[1779602881490,52.8,76746.19,0.0,0.9968,0.0,0.40427]
[1779602887530,52.8,76744.92,0.0,0.9968,0.0,0.4049]
[1779602889544,52.8,76739.75,0.0,0.99677,0.0,0.40748]
[1779602894579,52.8,76738.1,0.0,0.99677,0.0,0.4083]
[1779602899613,52.8,76736.53,0.0,0.99676,0.0,0.40908]
[1779602904650,52.8,76735.24,0.0,0.99675,0.0,0.40973]
[1779602909684,52.8,76734.65,0.0,0.99675,0.0,0.41003]
[1779602914719,52.8,76731.99,0.0,0.99675,0.0,0.41026]
[1779602920762,52.8,76730.77,0.0,0.99674,0.0,0.41087]
[1779602925796,52.8,76730.15,0.0,0.99674,0.0,0.41118]
[1779602930830,52.8,76730.19,0.0,0.99674,0.0,0.41116]
[1779602935865,52.8,76730.78,0.0,0.99674,0.0,0.41087]
[1779602940905,52.8,76730.6,0.0,0.99674,0.0,0.41096]
[1779602943956,52.8,76714.27,0.0,0.99667,0.0,0.41924]
[1779602944962,52.8,76716.71,0.0,0.99668,0.0,0.41799]
[1779602949998,52.8,76720.79,0.0,0.9967,0.0,0.41591]
[1779602955032,52.8,76721.72,0.0,0.9967,0.0,0.41544]
[1779602961075,52.8,76724.38,0.0,0.99671,0.0,0.41409]
[1779602967538,52.8,76725.68,0.0,0.99672,0.0,0.41344]
[1779602973158,52.8,76726.54,0.0,0.99673,0.0,0.4119]
[1779602978193,52.8,76726.81,0.0,0.99673,0.0,0.41176]
[1779602983229,52.8,76727.61,0.0,0.99674,0.0,0.41136]
[1779602988264,52.8,76728.59,0.0,0.99674,0.0,0.41087]
[1779602993299,52.8,76731.79,0.0,0.99675,0.0,0.40926]
[1779602998334,52.8,76731.44,0.0,0.99675,0.0,0.40943]
[1779603003368,52.8,76730.72,0.0,0.99675,0.0,0.4098]
[1779603008404,52.8,76731.57,0.0,0.99675,0.0,0.40937]
[1779603015456,52.8,76731.7,0.0,0.99675,0.0,0.4093]
[1779603020488,52.8,76732.24,0.0,0.99676,0.0,0.40903]
[1779603025524,52.8,76732.99,0.0,0.99676,0.0,0.40866]
[1779603030566,52.8,76739.66,0.0,0.99679,0.0,0.40533]
[1779603035601,52.8,76735.05,0.0,0.99678,0.0,0.40653]
[1779603048101,52.8,76731.27,0.0,0.99676,0.0,0.40842]
[1779603055744,52.8,76731.42,0.0,0.99676,0.0,0.40835]
[1779603060775,52.8,76727.7,0.0,0.99674,0.0,0.41021]
[1779603065811,52.8,76727.96,0.0,0.99675,0.0,0.41008]
[1779603076888,52.8,76727.4,0.0,0.99674,0.0,0.41036]
[1779603082934,52.8,76728.97,0.0,0.99675,0.0,0.40957]
[1779603088406,52.8,76729.54,0.0,0.99675,0.0,0.40929]
[1779603094011,52.8,76727.59,0.0,0.99675,0.0,0.40916]
[1779603100053,52.8,76725.58,0.0,0.99674,0.0,0.41017]
[1779603106095,52.8,76725.95,0.0,0.99675,0.0,0.40999]
[1779603111130,52.8,76727.16,0.0,0.99675,0.0,0.40938]
[1779603116167,52.8,76727.81,0.0,0.99675,0.0,0.40905]
[1779603121199,52.8,76728.18,0.0,0.99676,0.0,0.40887]
[1779603128686,52.8,76728.71,0.0,0.99676,0.0,0.4086]
[1779603135298,52.8,76729.15,0.0,0.99676,0.0,0.40838]
[1779603141341,52.8,76728.13,0.0,0.99675,0.0,0.40889]
[1779603148826,52.8,76728.48,0.0,0.99676,0.0,0.40872]
[1779603158462,52.8,76728.53,0.0,0.99677,0.0,0.40759]
[1779603164503,52.8,76728.94,0.0,0.99677,0.0,0.40739]
[1779603169539,52.8,76730.0,0.0,0.99677,0.0,0.40686]
[1779603174574,52.8,76729.82,0.0,0.99677,0.0,0.40695]
[1779603179609,52.8,76727.95,0.0,0.99676,0.0,0.40788]
[1779603184644,52.8,76727.31,0.0,0.99676,0.0,0.4082]
[1779603189680,52.8,76727.29,0.0,0.99676,0.0,0.40821]
[1779603195722,52.8,76728.05,0.0,0.99676,0.0,0.40783]
[1779603205792,52.8,76727.81,0.0,0.99676,0.0,0.40795]
[1779603210827,52.8,76728.48,0.0,0.99676,0.0,0.40762]
[1779603215861,52.8,76728.55,0.0,0.99677,0.0,0.40649]
[1779603224927,52.8,76728.45,0.0,0.99677,0.0,0.40654]
[1779603230967,52.8,76729.02,0.0,0.99678,0.0,0.40625]
[1779603236003,52.8,76729.83,0.0,0.99678,0.0,0.40585]
[1779603241045,52.8,76730.35,0.0,0.99678,0.0,0.40559]
[1779603246080,52.8,76729.78,0.0,0.99678,0.0,0.40587]
[1779603249529,52.8,76723.09,0.0,0.99675,0.0,0.40922]
[1779603258168,52.8,76723.23,0.0,0.99675,0.0,0.40915]
[1779603269672,52.8,76720.98,0.0,0.99674,0.0,0.41028]
[1779603279743,52.8,76714.1,0.0,0.99672,0.0,0.41264]
[1779603285356,52.8,76708.09,0.0,0.99669,0.0,0.41568]
[1779603287371,52.8,76715.79,0.0,0.99673,0.0,0.41178]
[1779603288378,52.8,76716.45,0.0,0.99673,0.0,0.41145]
[1779603293413,52.8,76720.35,0.0,0.99675,0.0,0.40949]
[1779603294421,52.8,76727.9,0.0,0.99678,0.0,0.40571]
[1779603295427,52.8,76730.71,0.0,0.99679,0.0,0.40432]
[1779603297441,52.8,76735.95,0.0,0.99681,0.0,0.40172]
[1779603300462,52.8,76739.79,0.0,0.99683,0.0,0.39983]
[1779603302476,52.8,76730.74,0.0,0.99679,0.0,0.4043]
[1779603303482,52.8,76727.34,0.0,0.99678,0.0,0.40599]
[1779603308518,52.8,76722.94,0.0,0.99676,0.0,0.40819]
[1779603309952,52.8,76712.88,0.0,0.99671,0.0,0.41325]
[1779603310533,52.8,76712.88,0.0,0.99671,0.0,0.41325]
[1779603315567,52.8,76711.1,0.0,0.9967,0.0,0.41415]
[1779603320609,52.8,76708.41,0.0,0.99669,0.0,0.41552]
[1779603325639,52.8,76708.13,0.0,0.99669,0.0,0.41566]
[1779603332689,52.8,76707.78,0.0,0.9967,0.0,0.41473]
[1779603340743,52.8,76708.49,0.0,0.9967,0.0,0.41436]
[1779603345778,52.8,76704.47,0.0,0.99668,0.0,0.41641]
[1779603355851,52.8,76704.23,0.0,0.99668,0.0,0.41653]
[1779603358869,52.8,76694.83,0.0,0.99664,0.0,0.42135]
[1779603359875,52.8,76691.75,0.0,0.99662,0.0,0.42293]
[1779603364910,52.8,76694.09,0.0,0.99663,0.0,0.42173]
[1779603370392,52.8,76693.84,0.0,0.99663,0.0,0.42186]
[1779603376995,52.8,76693.84,0.0,0.99663,0.0,0.42186]
[1779603382032,52.8,76694.56,0.0,0.99664,0.0,0.42148]
[1779603387066,52.8,76694.68,0.0,0.99664,0.0,0.42142]
[1779603392101,52.8,76694.83,0.0,0.99665,0.0,0.42022]
[1779603399151,52.8,76697.16,0.0,0.99666,0.0,0.41902]
[1779603404187,52.8,76699.78,0.0,0.99667,0.0,0.41768]
[1779603410673,52.8,76698.8,0.0,0.99667,0.0,0.41818]
[1779603417279,52.8,76698.83,0.0,0.99667,0.0,0.41817]
[1779603424328,52.8,76698.82,0.0,0.99667,0.0,0.41817]
[1779603430813,52.8,76697.99,0.0,0.99666,0.0,0.4186]
[1779603437442,52.8,76698.0,0.0,0.99666,0.0,0.41859]
[1779603445498,52.8,76697.04,0.0,0.99666,0.0,0.41908]
[1779603450953,52.8,76698.23,0.0,0.99666,0.0,0.41847]
[1779603457583,52.8,76698.07,0.0,0.99667,0.0,0.41743]
[1779603462618,52.8,76697.83,0.0,0.99667,0.0,0.41756]
[1779603467652,52.8,76697.91,0.0,0.99667,0.0,0.41752]
[1779603472687,52.8,76697.88,0.0,0.99667,0.0,0.41753]
[1779603476715,52.8,76709.14,0.0,0.99672,0.0,0.41181]
[1779603477723,52.8,76711.5,0.0,0.99673,0.0,0.41062]
[1779603482758,52.8,76715.31,0.0,0.99675,0.0,0.40871]
[1779603487794,52.8,76718.34,0.0,0.99676,0.0,0.40719]
[1779603493836,52.8,76719.97,0.0,0.99677,0.0,0.40638]
[1779603498870,52.8,76713.59,0.0,0.99674,0.0,0.40957]
[1779603500885,52.8,76711.38,0.0,0.99673,0.0,0.41068]
[1779603506927,52.8,76709.76,0.0,0.99672,0.0,0.4115]
[1779603511963,52.8,76708.18,0.0,0.99673,0.0,0.41119]
[1779603516997,52.8,76706.72,0.0,0.99672,0.0,0.41192]
[1779603520022,52.8,76711.86,0.0,0.99674,0.0,0.40933]
[1779603526063,52.8,76710.35,0.0,0.99674,0.0,0.41009]
[1779603531098,52.8,76707.93,0.0,0.99672,0.0,0.41131]
[1779603542175,52.8,76705.29,0.0,0.99671,0.0,0.41265]
[1779603547209,52.8,76703.76,0.0,0.99671,0.0,0.41342]
[1779603555268,52.8,76702.46,0.0,0.9967,0.0,0.41408]
[1779603556273,52.8,76695.12,0.0,0.99667,0.0,0.41782]
[1779603561725,52.8,76690.13,0.0,0.99664,0.0,0.42038]
[1779603565337,52.8,76686.62,0.0,0.99663,0.0,0.42219]
[1779603567351,52.8,76680.13,0.0,0.9966,0.0,0.42555]
[1779603574400,52.8,76680.97,0.0,0.99661,0.0,0.42398]
[1779603581865,52.8,76683.77,0.0,0.99662,0.0,0.42253]
[1779603588498,52.8,76686.4,0.0,0.99663,0.0,0.42117]
[1779603595546,52.8,76684.88,0.0,0.99663,0.0,0.42195]
[1779603600584,52.8,76683.94,0.0,0.99662,0.0,0.42244]
[1779603605619,52.8,76684.25,0.0,0.99662,0.0,0.42228]
[1779603610653,52.8,76686.03,0.0,0.99663,0.0,0.42136]
[1779603615687,52.8,76687.88,0.0,0.99664,0.0,0.42041]
[1779603620722,52.8,76687.91,0.0,0.99664,0.0,0.42039]
[1779603626764,52.8,76689.27,0.0,0.99665,0.0,0.41969]
[1779603632216,52.8,76690.11,0.0,0.99666,0.0,0.41814]
[1779603637844,52.8,76690.29,0.0,0.99666,0.0,0.41804]
[1779603642879,52.8,76690.55,0.0,0.99666,0.0,0.41791]
[1779603647914,52.8,76690.51,0.0,0.99666,0.0,0.41793]
[1779603652950,52.8,76690.96,0.0,0.99666,0.0,0.4177]
[1779603657986,52.8,76691.1,0.0,0.99667,0.0,0.41763]
[1779603663018,52.8,76691.06,0.0,0.99666,0.0,0.41765]
[1779603668054,52.8,76691.12,0.0,0.99667,0.0,0.41762]
[1779603674096,52.8,76691.25,0.0,0.99667,0.0,0.41755]
[1779603682151,52.8,76691.51,0.0,0.99667,0.0,0.41742]
[1779603690209,52.8,76691.56,0.0,0.99667,0.0,0.41739]
[1779603697257,52.8,76691.15,0.0,0.99667,0.0,0.41648]
[1779603702705,52.8,76690.56,0.0,0.99667,0.0,0.41678]
[1779603712775,52.8,76690.92,0.0,0.99667,0.0,0.4166]
[1779603722845,52.8,76691.1,0.0,0.99667,0.0,0.41651]
[1779603728481,52.8,76691.31,0.0,0.99667,0.0,0.4164]
[1779603731502,52.8,76699.39,0.0,0.99671,0.0,0.41229]
[1779603736537,52.8,76699.77,0.0,0.99671,0.0,0.4121]
[1779603742985,52.8,76697.43,0.0,0.9967,0.0,0.41329]
[1779603748622,52.8,76696.14,0.0,0.9967,0.0,0.41394]
[1779603753659,52.8,76695.6,0.0,0.9967,0.0,0.4131]
[1779603760708,52.8,76695.33,0.0,0.9967,0.0,0.41324]
[1779603767757,52.8,76695.32,0.0,0.9967,0.0,0.41324]
[1779603773195,52.8,76694.84,0.0,0.9967,0.0,0.41348]
[1779603778834,52.8,76695.12,0.0,0.9967,0.0,0.41334]
[1779603783868,52.8,76693.64,0.0,0.99669,0.0,0.41409]
[1779603786890,52.8,76688.28,0.0,0.99667,0.0,0.41683]
[1779603791925,52.8,76687.18,0.0,0.99666,0.0,0.41739]
[1779603798975,52.8,76687.52,0.0,0.99667,0.0,0.41721]
[1779603804014,52.8,76687.86,0.0,0.99667,0.0,0.41704]
[1779603808043,52.8,76681.91,0.0,0.99664,0.0,0.42009]
[1779603813477,52.8,76663.47,0.0,0.99656,0.0,0.42853]
[1779603815101,52.8,76656.17,0.0,0.99653,0.0,0.43236]
[1779603816109,52.8,76654.91,0.0,0.99652,0.0,0.43303]
[1779603821144,52.8,76655.48,0.0,0.99653,0.0,0.43273]
[1779603822151,52.8,76662.59,0.0,0.99656,0.0,0.42899]
[1779603823547,52.8,76663.64,0.0,0.99656,0.0,0.42844]
[1779603829200,52.8,76659.87,0.0,0.99655,0.0,0.43041]
[1779603836248,52.8,76657.76,0.0,0.99654,0.0,0.43152]
[1779603841283,52.8,76655.73,0.0,0.99653,0.0,0.4326]
[1779603847326,52.8,76657.17,0.0,0.99653,0.0,0.43184]
[1779603852362,52.8,76653.1,0.0,0.99651,0.0,0.43399]
[1779603855384,52.8,76645.57,0.0,0.99648,0.0,0.43799]
[1779603856390,52.8,76642.07,0.0,0.99646,0.0,0.43986]
[1779603858403,52.8,76641.84,0.0,0.99646,0.0,0.43998]
[1779603863440,52.8,76646.95,0.0,0.99648,0.0,0.43725]
[1779603868474,52.8,76652.75,0.0,0.99651,0.0,0.43417]
[1779603873509,52.8,76654.66,0.0,0.99653,0.0,0.432]
[1779603878544,52.8,76660.37,0.0,0.99656,0.0,0.429]
[1779603883579,52.8,76664.07,0.0,0.99657,0.0,0.42706]
[1779603892645,52.8,76665.81,0.0,0.99658,0.0,0.42616]
[1779603895663,52.8,76675.63,0.0,0.99663,0.0,0.42106]
[1779603900698,52.8,76676.49,0.0,0.99663,0.0,0.42062]
[1779603905733,52.8,76676.3,0.0,0.99663,0.0,0.42072]
[1779603910768,52.8,76676.84,0.0,0.99663,0.0,0.42044]
[1779603915803,52.8,76675.43,0.0,0.99663,0.0,0.42117]
[1779603920838,52.8,76677.7,0.0,0.99664,0.0,0.42]
[1779603925873,52.8,76674.68,0.0,0.99662,0.0,0.42155]
[1779603930907,52.8,76677.59,0.0,0.99664,0.0,0.42005]
[1779603936955,52.8,76677.78,0.0,0.99665,0.0,0.41883]
[1779603941989,52.8,76682.02,0.0,0.99667,0.0,0.41665]
[1779603947024,52.8,76682.37,0.0,0.99667,0.0,0.41647]
[1779603953066,52.8,76682.73,0.0,0.99667,0.0,0.41629]
[1779603959108,52.8,76682.61,0.0,0.99667,0.0,0.41635]
[1779603964529,52.8,76682.64,0.0,0.99667,0.0,0.41634]
[1779603970184,52.8,76683.15,0.0,0.99667,0.0,0.41608]
[1779603975220,52.8,76683.98,0.0,0.99668,0.0,0.41565]
[1779603980255,52.8,76683.95,0.0,0.99668,0.0,0.41567]
[1779603987304,52.8,76683.71,0.0,0.99668,0.0,0.41579]
[1779603991332,52.8,76677.87,0.0,0.99666,0.0,0.41765]
[1779603998393,52.8,76674.45,0.0,0.99664,0.0,0.41941]
[1779604003425,52.8,76669.61,0.0,0.99662,0.0,0.4219]
[1779604009466,52.8,76670.37,0.0,0.99662,0.0,0.42151]
[1779604012491,52.8,76663.39,0.0,0.99659,0.0,0.42513]
[1779604013495,52.8,76652.37,0.0,0.99654,0.0,0.4309]
[1779604014503,52.8,76648.9,0.0,0.99652,0.0,0.43273]
[1779604019537,52.8,76645.66,0.0,0.99651,0.0,0.43445]
[1779604021552,52.8,76638.55,0.0,0.99647,0.0,0.43823]
[1779604029607,52.8,76641.68,0.0,0.99649,0.0,0.43656]
[1779604034642,52.8,76640.74,0.0,0.99648,0.0,0.43706]
[1779604039679,52.8,76641.25,0.0,0.99648,0.0,0.43679]
[1779604044712,52.8,76643.27,0.0,0.99649,0.0,0.43572]
[1779604049747,52.8,76642.8,0.0,0.99649,0.0,0.43597]
[1779604054782,52.8,76642.84,0.0,0.9965,0.0,0.43478]
[1779604059817,52.8,76641.85,0.0,0.9965,0.0,0.43531]
[1779604065232,52.8,76634.04,0.0,0.99646,0.0,0.43948]
[1779604070895,52.8,76632.38,0.0,0.99645,0.0,0.44037]
[1779604075930,52.8,76628.81,0.0,0.99643,0.0,0.44235]
[1779604080967,52.81,76627.41,0.0,0.99642,0.0,0.44323]
[1779604086002,52.81,76626.52,0.0,0.99642,0.0,0.44374]
[1779604091037,52.81,76625.16,0.0,0.99641,0.0,0.44448]
[1779604097080,52.81,76625.66,0.0,0.99642,0.0,0.44421]
[1779604102114,52.81,76626.03,0.0,0.99642,0.0,0.44401]
[1779604111176,52.81,76625.6,0.0,0.99642,0.0,0.44306]
[1779604116211,52.81,76625.08,0.0,0.99642,0.0,0.44334]
[1779604125654,52.81,76624.87,0.0,0.99642,0.0,0.44346]
[1779604131318,52.81,76624.34,0.0,0.99642,0.0,0.44374]
[1779604136352,52.81,76623.26,0.0,0.99641,0.0,0.44433]
[1779604141388,52.81,76621.87,0.0,0.99641,0.0,0.44508]
[1779604143401,52.81,76633.69,0.0,0.99646,0.0,0.43871]
[1779604144411,52.81,76635.15,0.0,0.99647,0.0,0.43793]
[1779604149445,52.81,76635.02,0.0,0.99647,0.0,0.438]
[1779604154478,52.81,76631.2,0.0,0.99645,0.0,0.44005]
[1779604161528,52.81,76632.03,0.0,0.99646,0.0,0.4396]
[1779604163542,52.81,76637.38,0.0,0.99648,0.0,0.43674]
[1779604165934,52.81,76639.98,0.0,0.99649,0.0,0.43536]
[1779604173611,52.81,76639.07,0.0,0.9965,0.0,0.43467]
[1779604178648,52.81,76643.51,0.0,0.99652,0.0,0.43232]
[1779604183685,52.81,76645.36,0.0,0.99653,0.0,0.43134]
[1779604189727,52.81,76645.54,0.0,0.99653,0.0,0.43125]
[1779604194763,52.81,76643.15,0.0,0.99652,0.0,0.43251]
[1779604196776,52.81,76636.34,0.0,0.99649,0.0,0.43613]
[1779604201811,52.81,76636.32,0.0,0.99649,0.0,0.43614]
[1779604202818,52.81,76643.28,0.0,0.99652,0.0,0.43244]
[1779604203825,52.81,76647.09,0.0,0.99654,0.0,0.43043]
[1779604210874,52.81,76648.96,0.0,0.99655,0.0,0.42945]
[1779604215909,52.81,76648.08,0.0,0.99654,0.0,0.42991]
[1779604220944,52.81,76648.18,0.0,0.99654,0.0,0.42986]
[1779604225979,52.81,76648.34,0.0,0.99654,0.0,0.42978]
[1779604232021,52.81,76648.58,0.0,0.99655,0.0,0.4285]
[1779604237056,52.81,76647.94,0.0,0.99655,0.0,0.42883]
[1779604245112,52.81,76646.61,0.0,0.99654,0.0,0.42953]
[1779604250148,52.81,76646.43,0.0,0.99654,0.0,0.42963]
[1779604255183,52.81,76651.38,0.0,0.99657,0.0,0.42703]
[1779604256580,52.81,76655.81,0.0,0.99659,0.0,0.42472]
[1779604260218,52.81,76657.1,0.0,0.99659,0.0,0.42404]
[1779604265251,52.81,76655.95,0.0,0.99659,0.0,0.42464]
[1779604270292,52.81,76654.57,0.0,0.99658,0.0,0.42536]
[1779604275325,52.81,76650.36,0.0,0.99656,0.0,0.42756]
[1779604280360,52.81,76650.22,0.0,0.99656,0.0,0.42764]
[1779604285394,52.81,76652.19,0.0,0.99657,0.0,0.4266]
[1779604290429,52.81,76651.51,0.0,0.99657,0.0,0.42696]
[1779604296863,52.81,76650.23,0.0,0.99657,0.0,0.42648]
[1779604304527,52.81,76649.79,0.0,0.99657,0.0,0.42671]
[1779604309561,52.81,76649.48,0.0,0.99657,0.0,0.42687]
[1779604314598,52.81,76645.48,0.0,0.99655,0.0,0.42897]
[1779604318627,52.81,76650.86,0.0,0.99657,0.0,0.42615]
[1779604323662,52.81,76648.53,0.0,0.99656,0.0,0.42737]
[1779604328696,52.81,76647.07,0.0,0.99656,0.0,0.42814]
[1779604333731,52.81,76647.38,0.0,0.99656,0.0,0.42797]
[1779604338766,52.81,76651.32,0.0,0.99658,0.0,0.42591]
[1779604342800,52.81,76659.88,0.0,0.99662,0.0,0.42146]
[1779604347834,52.81,76658.87,0.0,0.99661,0.0,0.42198]
[1779604352870,52.81,76658.84,0.0,0.99662,0.0,0.42086]
[1779604357905,52.81,76660.12,0.0,0.99663,0.0,0.4202]
[1779604365961,52.81,76658.65,0.0,0.99662,0.0,0.42096]
[1779604370998,52.81,76658.01,0.0,0.99662,0.0,0.42129]
[1779604376033,52.81,76657.37,0.0,0.99661,0.0,0.42162]
[1779604383082,52.81,76657.05,0.0,0.99661,0.0,0.42179]
[1779604384089,52.81,76651.34,0.0,0.99658,0.0,0.42475]
[1779604385099,52.81,76651.22,0.0,0.99658,0.0,0.42482]
[1779604387112,52.81,76644.13,0.0,0.99655,0.0,0.42853]
[1779604392148,52.81,76643.99,0.0,0.99655,0.0,0.4286]
[1779604397183,52.81,76642.75,0.0,0.99654,0.0,0.42925]
[1779604402218,52.81,76643.41,0.0,0.99655,0.0,0.4289]
[1779604407661,52.81,76644.63,0.0,0.99655,0.0,0.42826]
[1779604413295,52.81,76646.19,0.0,0.99657,0.0,0.42629]
[1779604418333,52.81,76646.44,0.0,0.99657,0.0,0.42616]
[1779604423368,52.81,76650.53,0.0,0.99659,0.0,0.42403]
[1779604428402,52.81,76650.56,0.0,0.99659,0.0,0.42401]
[1779604433438,52.81,76650.26,0.0,0.99659,0.0,0.42417]
[1779604440487,52.81,76650.64,0.0,0.99659,0.0,0.42397]
[1779604445523,52.81,76650.56,0.0,0.99659,0.0,0.42401]
[1779604450557,52.81,76649.98,0.0,0.99659,0.0,0.42432]
[1779604455592,52.81,76650.68,0.0,0.99659,0.0,0.42395]
[1779604460627,52.81,76658.22,0.0,0.99663,0.0,0.42004]
[1779604465662,52.81,76662.09,0.0,0.99664,0.0,0.41805]
[1779604470696,52.81,76665.05,0.0,0.99666,0.0,0.41653]
[1779604475732,52.81,76667.61,0.0,0.99668,0.0,0.41409]
[1779604480767,52.81,76668.36,0.0,0.99668,0.0,0.41371]
[1779604483788,52.81,76658.95,0.0,0.99664,0.0,0.41853]
[1779604484794,52.81,76657.53,0.0,0.99663,0.0,0.41926]
[1779604489830,52.81,76653.67,0.0,0.99661,0.0,0.42126]
[1779604494864,52.81,76654.13,0.0,0.99662,0.0,0.42102]
[1779604497886,52.81,76645.03,0.0,0.99657,0.0,0.42575]
[1779604498893,52.81,76632.32,0.0,0.99651,0.0,0.43244]
[1779604499900,52.81,76629.7,0.0,0.9965,0.0,0.43383]
[1779604504935,52.81,76628.09,0.0,0.99649,0.0,0.43468]
[1779604508962,52.81,76635.98,0.0,0.99653,0.0,0.4305]
[1779604510982,52.81,76643.28,0.0,0.99656,0.0,0.42667]
[1779604511984,52.81,76645.4,0.0,0.99657,0.0,0.42556]
[1779604517022,52.81,76646.95,0.0,0.99658,0.0,0.42475]
[1779604522058,52.81,76650.88,0.0,0.9966,0.0,0.4227]
[1779604527092,52.81,76651.19,0.0,0.9966,0.0,0.42254]
[1779604536156,52.81,76649.54,0.0,0.9966,0.0,0.42226]
[1779604545220,52.81,76649.19,0.0,0.9966,0.0,0.42244]
[1779604550254,52.81,76650.11,0.0,0.99661,0.0,0.42196]
[1779604557303,52.81,76650.36,0.0,0.99661,0.0,0.42183]
[1779604562344,52.81,76650.11,0.0,0.99661,0.0,0.42196]
[1779604568784,52.81,76649.77,0.0,0.9966,0.0,0.42214]
[1779604578855,52.81,76649.63,0.0,0.9966,0.0,0.42221]
[1779604583508,52.81,76656.09,0.0,0.99663,0.0,0.41887]
[1779604588924,52.81,76659.39,0.0,0.99665,0.0,0.41717]
[1779604594586,52.81,76659.87,0.0,0.99666,0.0,0.41579]
[1779604601636,52.81,76661.32,0.0,0.99667,0.0,0.41505]
[1779604609065,52.81,76662.87,0.0,0.99667,0.0,0.41426]
[1779604614727,52.81,76664.21,0.0,0.99668,0.0,0.41358]
[1779604620769,52.81,76665.15,0.0,0.99668,0.0,0.4131]
[1779604625804,52.81,76669.57,0.0,0.99671,0.0,0.41085]
[1779604630838,52.81,76667.35,0.0,0.99669,0.0,0.41198]
[1779604635875,52.81,76664.87,0.0,0.99668,0.0,0.41324]
[1779604641916,52.81,76663.27,0.0,0.99668,0.0,0.41406]
[1779604646951,52.81,76663.67,0.0,0.99668,0.0,0.41385]
[1779604650979,52.81,76670.85,0.0,0.99671,0.0,0.4102]
[1779604656015,52.81,76674.05,0.0,0.99673,0.0,0.40747]
[1779604661050,52.81,76675.4,0.0,0.99674,0.0,0.40679]
[1779604667092,52.81,76679.39,0.0,0.99676,0.0,0.40479]
[1779604672127,52.81,76680.94,0.0,0.99677,0.0,0.40402]
[1779604676158,52.81,76689.8,0.0,0.9968,0.0,0.39961]
[1779604679179,52.81,76691.42,0.0,0.99681,0.0,0.39881]
[1779604684221,52.81,76689.93,0.0,0.99681,0.0,0.39955]
[1779604689254,52.81,76686.16,0.0,0.99679,0.0,0.40142]
[1779604696306,52.81,76685.99,0.0,0.99679,0.0,0.4015]
[1779604702348,52.81,76686.47,0.0,0.99679,0.0,0.40126]
[1779604707382,52.81,76688.57,0.0,0.9968,0.0,0.40022]
[1779604709396,52.81,76697.24,0.0,0.99684,0.0,0.39595]
[1779604710403,52.81,76698.16,0.0,0.99684,0.0,0.39549]
[1779604714430,52.81,76700.6,0.0,0.99686,0.0,0.39321]
[1779604719467,52.81,76701.49,0.0,0.99686,0.0,0.39278]
[1779604724502,52.81,76698.92,0.0,0.99685,0.0,0.39403]
[1779604729908,52.81,76697.87,0.0,0.99685,0.0,0.39455]
[1779604735580,52.81,76696.27,0.0,0.99684,0.0,0.39533]
[1779604740631,52.81,76696.1,0.0,0.99684,0.0,0.39542]
[1779604745667,52.81,76693.42,0.0,0.99683,0.0,0.39673]
[1779604750702,52.81,76693.16,0.0,0.99683,0.0,0.39686]
[1779604760123,52.81,76694.47,0.0,0.99683,0.0,0.39622]
[1779604764800,52.81,76700.37,0.0,0.99686,0.0,0.39333]
[1779604768827,52.81,76692.8,0.0,0.99683,0.0,0.39704]
[1779604770195,52.81,76681.22,0.0,0.99678,0.0,0.40277]
[1779604770842,52.81,76681.22,0.0,0.99678,0.0,0.40277]
[1779604772856,52.81,76676.66,0.0,0.99676,0.0,0.40394]
[1779604777891,52.81,76675.06,0.0,0.99676,0.0,0.40474]
[1779604782926,52.81,76671.54,0.0,0.99674,0.0,0.40651]
[1779604787962,52.81,76669.5,0.0,0.99673,0.0,0.40754]
[1779604792997,52.81,76666.48,0.0,0.99672,0.0,0.40906]
[1779604798035,52.81,76657.9,0.0,0.99668,0.0,0.41342]
[1779604799039,52.81,76649.78,0.0,0.99664,0.0,0.41757]
[1779604800409,52.81,76643.47,0.0,0.99661,0.0,0.42083]
[1779604801052,52.81,76643.47,0.0,0.99661,0.0,0.42083]
[1779604805081,52.81,76649.26,0.0,0.99664,0.0,0.41784]
[1779604806087,52.81,76648.14,0.0,0.99663,0.0,0.41842]
[1779604816159,52.81,76647.67,0.0,0.99663,0.0,0.41866]
[1779604821194,52.81,76648.03,0.0,0.99663,0.0,0.41848]
[1779604830621,52.81,76647.35,0.0,0.99663,0.0,0.41883]
[1779604836299,52.81,76645.98,0.0,0.99663,0.0,0.4184]
[1779604842342,52.81,76646.12,0.0,0.99663,0.0,0.41832]
[1779604847381,52.81,76645.92,0.0,0.99663,0.0,0.41843]
[1779604852415,52.81,76645.55,0.0,0.99663,0.0,0.41862]
[1779604861478,52.81,76645.4,0.0,0.99663,0.0,0.41869]
[1779604866513,52.81,76650.02,0.0,0.99665,0.0,0.41632]
[1779604868527,52.81,76651.72,0.0,0.99666,0.0,0.41544]
[1779604873561,52.81,76650.95,0.0,0.99665,0.0,0.41584]
[1779604878601,52.81,76650.88,0.0,0.99665,0.0,0.41588]
[1779604883636,52.81,76652.13,0.0,0.99666,0.0,0.41523]
[1779604886656,52.81,76661.76,0.0,0.9967,0.0,0.41033]
[1779604888671,52.81,76662.69,0.0,0.99671,0.0,0.40986]
[1779604893706,52.81,76667.51,0.0,0.99674,0.0,0.40631]
[1779604898741,52.81,76671.9,0.0,0.99676,0.0,0.40411]
[1779604905789,52.81,76674.35,0.0,0.99677,0.0,0.40288]
[1779604911185,52.81,76676.51,0.0,0.99678,0.0,0.40181]
[1779604921255,52.81,76677.54,0.0,0.99678,0.0,0.40129]
[1779604931325,52.81,76680.79,0.0,0.9968,0.0,0.39968]
[1779604938032,52.81,76681.59,0.0,0.9968,0.0,0.39928]
[1779604943065,52.81,76681.68,0.0,0.9968,0.0,0.39924]
[1779604949107,52.81,76682.71,0.0,0.99681,0.0,0.39873]
[1779604955156,52.81,76683.35,0.0,0.99682,0.0,0.39732]
[1779604961537,52.81,76683.89,0.0,0.99682,0.0,0.39705]
[1779604967241,52.81,76684.09,0.0,0.99682,0.0,0.39695]
[1779604971606,52.81,76690.0,0.0,0.99685,0.0,0.39405]
[1779604978318,52.81,76690.71,0.0,0.99685,0.0,0.3937]
[1779604983406,52.81,76698.94,0.0,0.99689,0.0,0.38969]
[1779604985423,52.81,76705.58,0.0,0.99692,0.0,0.38648]
[1779604986429,52.81,76711.2,0.0,0.99694,0.0,0.38379]
[1779604987433,52.81,76721.93,0.0,0.99699,0.0,0.37868]
[1779604988441,52.81,76723.99,0.0,0.99699,0.0,0.37771]
[1779604993476,52.81,76721.16,0.0,0.99698,0.0,0.37905]
[1779604996497,52.81,76715.37,0.0,0.99696,0.0,0.3818]
[1779605001819,52.81,76715.06,0.0,0.99696,0.0,0.38194]
[1779605008582,52.81,76713.5,0.0,0.99695,0.0,0.38269]
[1779605013616,52.81,76712.32,0.0,0.99695,0.0,0.38219]
[1779605018653,52.81,76711.24,0.0,0.99695,0.0,0.3827]
[1779605020664,52.81,76716.99,0.0,0.99697,0.0,0.37997]
[1779605025699,52.81,76715.37,0.0,0.99697,0.0,0.38073]
[1779605031743,52.81,76713.77,0.0,0.99696,0.0,0.3815]
[1779605033755,52.81,76704.17,0.0,0.99692,0.0,0.38609]
[1779605034763,52.81,76702.18,0.0,0.99691,0.0,0.38705]
[1779605039799,52.81,76703.56,0.0,0.99692,0.0,0.38638]
[1779605044833,52.81,76706.91,0.0,0.99693,0.0,0.38477]
[1779605049867,52.81,76709.17,0.0,0.99694,0.0,0.38369]
[1779605054902,52.81,76710.0,0.0,0.99694,0.0,0.38329]
[1779605059937,52.81,76709.73,0.0,0.99694,0.0,0.38342]
[1779605064973,52.81,76707.63,0.0,0.99693,0.0,0.38443]
[1779605072311,52.81,76706.19,0.0,0.99694,0.0,0.38405]
[1779605080078,52.81,76706.06,0.0,0.99694,0.0,0.38411]
[1779605088133,52.81,76706.45,0.0,0.99694,0.0,0.38392]
[1779605093170,52.81,76708.12,0.0,0.99694,0.0,0.38313]
[1779605098203,52.81,76712.85,0.0,0.99696,0.0,0.38087]
[1779605106260,52.81,76715.07,0.0,0.99697,0.0,0.37982]
[1779605112599,52.81,76714.57,0.0,0.99697,0.0,0.38005]
[1779605118346,52.81,76713.58,0.0,0.99697,0.0,0.38052]
[1779605123379,52.81,76711.88,0.0,0.99696,0.0,0.38133]
[1779605128416,52.81,76712.47,0.0,0.99696,0.0,0.38105]
[1779605132739,52.81,76706.32,0.0,0.99694,0.0,0.38292]
[1779605134457,52.81,76703.91,0.0,0.99693,0.0,0.38407]
[1779605139493,52.81,76704.95,0.0,0.99694,0.0,0.38357]
[1779605145535,52.81,76706.8,0.0,0.99695,0.0,0.38269]
[1779605152879,52.81,76708.69,0.0,0.99695,0.0,0.38179]
[1779605158629,52.81,76709.46,0.0,0.99696,0.0,0.38142]
[1779605163663,52.81,76710.72,0.0,0.99696,0.0,0.38082]
[1779605170713,52.81,76711.53,0.0,0.99697,0.0,0.38044]
[1779605176755,52.81,76711.24,0.0,0.99697,0.0,0.38057]
[1779605181789,52.81,76711.07,0.0,0.99696,0.0,0.38065]
[1779605187832,52.81,76710.62,0.0,0.99696,0.0,0.38087]
[1779605193878,52.81,76707.93,0.0,0.99696,0.0,0.38109]
[1779605200923,52.81,76708.67,0.0,0.99696,0.0,0.38073]
[1779605208979,52.81,76708.91,0.0,0.99696,0.0,0.38062]
[1779605213007,52.81,76702.96,0.0,0.99694,0.0,0.38346]
[1779605218042,52.81,76708.43,0.0,0.99696,0.0,0.38085]
[1779605223076,52.81,76710.5,0.0,0.99697,0.0,0.37986]
[1779605229118,52.81,76712.97,0.0,0.99698,0.0,0.37869]
[1779605234158,52.81,76713.23,0.0,0.99698,0.0,0.37857]
[1779605238184,52.81,76719.76,0.0,0.99701,0.0,0.37549]
[1779605243514,52.81,76709.87,0.0,0.99697,0.0,0.38016]
[1779605245234,52.81,76706.28,0.0,0.99695,0.0,0.38187]
[1779605248255,52.81,76702.7,0.0,0.99694,0.0,0.38358]
[1779605253584,52.81,76703.26,0.0,0.99695,0.0,0.38225]
[1779605259331,52.81,76704.39,0.0,0.99695,0.0,0.38171]
[1779605264369,52.81,76704.7,0.0,0.99695,0.0,0.38156]
[1779605269403,52.81,76707.48,0.0,0.99697,0.0,0.38024]
[1779605274438,52.81,76708.85,0.0,0.99697,0.0,0.37959]
[1779605277459,52.81,76714.15,0.0,0.99699,0.0,0.37708]
[1779605279473,52.81,76718.74,0.0,0.99701,0.0,0.37492]
[1779605286522,52.81,76714.38,0.0,0.997,0.0,0.37697]
[1779605293864,52.81,76713.96,0.0,0.99699,0.0,0.37717]
[1779605299613,52.81,76715.38,0.0,0.997,0.0,0.3765]
[1779605304648,52.81,76715.96,0.0,0.997,0.0,0.37622]
[1779605309684,52.81,76722.74,0.0,0.99703,0.0,0.37304]
[1779605311698,52.81,76735.62,0.0,0.99709,0.0,0.36603]
[1779605312706,52.81,76741.92,0.0,0.99712,0.0,0.36314]
[1779605314005,52.81,76746.15,0.0,0.99713,0.0,0.36122]
[1779605317828,52.81,76754.52,0.0,0.99717,0.0,0.35743]
[1779605318834,52.81,76756.81,0.0,0.99718,0.0,0.3564]
[1779605324102,52.81,76757.14,0.0,0.99718,0.0,0.35625]
[1779605329913,52.81,76756.99,0.0,0.99718,0.0,0.35632]
[1779605331927,52.81,76761.45,0.0,0.9972,0.0,0.35432]
[1779605335954,52.81,76768.01,0.0,0.99722,0.0,0.3514]
[1779605340988,52.81,76768.96,0.0,0.99723,0.0,0.35098]
[1779605341997,52.81,76759.58,0.0,0.99719,0.0,0.35516]
[1779605346025,52.81,76766.13,0.0,0.99721,0.0,0.35223]
[1779605350054,52.81,76771.74,0.0,0.99724,0.0,0.34975]
[1779605355087,52.81,76771.65,0.0,0.99724,0.0,0.34979]
[1779605360122,52.81,76774.35,0.0,0.99725,0.0,0.3486]
[1779605365158,52.81,76772.05,0.0,0.99724,0.0,0.34961]
[1779605370197,52.81,76772.21,0.0,0.99724,0.0,0.34954]
[1779605375228,52.81,76772.86,0.0,0.99725,0.0,0.34826]
[1779605380269,52.81,76776.4,0.0,0.99726,0.0,0.3467]
[1779605383289,52.81,76780.24,0.0,0.99728,0.0,0.34502]
[1779605386309,52.81,76788.42,0.0,0.99731,0.0,0.34146]
[1779605391344,52.81,76789.9,0.0,0.99731,0.0,0.34082]
[1779605396379,52.81,76787.61,0.0,0.99731,0.0,0.34181]
[1779605397386,52.81,76794.71,0.0,0.99733,0.0,0.33875]
[1779605398393,52.81,76794.41,0.0,0.99733,0.0,0.33888]
[1779605403441,52.81,76800.12,0.0,0.99735,0.0,0.33643]
[1779605408463,52.81,76799.3,0.0,0.99735,0.0,0.33678]
[1779605413498,52.81,76799.91,0.0,0.99735,0.0,0.33652]
[1779605416520,52.81,76813.93,0.0,0.9974,0.0,0.33058]
[1779605417533,52.81,76814.73,0.0,0.99741,0.0,0.33024]
[1779605422567,52.81,76820.26,0.0,0.99743,0.0,0.32793]
[1779605426591,52.81,76825.93,0.0,0.99745,0.0,0.32556]
[1779605427599,52.81,76832.97,0.0,0.99747,0.0,0.32265]
[1779605428606,52.81,76834.15,0.0,0.99748,0.0,0.32217]
[1779605432635,52.81,76838.32,0.0,0.9975,0.0,0.31953]
[1779605434898,52.81,76843.83,0.0,0.99752,0.0,0.31728]
[1779605436662,52.81,76842.07,0.0,0.99751,0.0,0.318]
[1779605439683,52.81,76852.0,0.0,0.99755,0.0,0.31398]
[1779605440690,52.81,76852.17,0.0,0.99755,0.0,0.31391]
[1779605444968,52.81,76847.01,0.0,0.99753,0.0,0.31599]
[1779605450761,52.81,76848.05,0.0,0.99753,0.0,0.31557]
[1779605455806,52.81,76846.6,0.0,0.99753,0.0,0.31616]
[1779605457819,52.81,76854.98,0.0,0.99756,0.0,0.31278]
[1779605458826,52.81,76854.53,0.0,0.99756,0.0,0.31297]
[1779605461847,52.81,76865.06,0.0,0.99759,0.0,0.30877]
[1779605462867,52.81,76870.96,0.0,0.99761,0.0,0.30644]
[1779605463861,52.81,76870.83,0.0,0.99761,0.0,0.30649]
[1779605465110,52.81,76878.84,0.0,0.99764,0.0,0.30335]
[1779605469908,52.81,76886.95,0.0,0.99767,0.0,0.3002]
[1779605475198,52.81,76892.68,0.0,0.99769,0.0,0.29799]
[1779605476990,52.81,76929.3,0.0,0.99781,0.0,0.28422]
[1779605477981,52.81,76935.08,0.0,0.99782,0.0,0.2821]
[1779605478981,52.81,76918.98,0.0,0.99777,0.0,0.28804]
[1779605479988,52.81,76906.13,0.0,0.99773,0.0,0.29287]
[1779605485260,52.81,76918.61,0.0,0.99777,0.0,0.28818]
[1779605486035,52.81,76918.61,0.0,0.99777,0.0,0.28818]
[1779605488050,52.81,76926.54,0.0,0.9978,0.0,0.28524]
[1779605491071,52.81,76922.26,0.0,0.99779,0.0,0.28597]
[1779605496107,52.81,76923.68,0.0,0.99779,0.0,0.28544]
[1779605498120,52.81,76928.84,0.0,0.99781,0.0,0.28354]
[1779605503157,52.81,76925.67,0.0,0.9978,0.0,0.28471]
[1779605504166,52.81,76930.83,0.0,0.99782,0.0,0.28281]
[1779605509204,52.81,76930.94,0.0,0.99782,0.0,0.28277]
[1779605512226,52.81,76951.22,0.0,0.99788,0.0,0.27542]
[1779605514240,52.81,76944.21,0.0,0.99786,0.0,0.27794]
[1779605516255,52.81,76951.36,0.0,0.99788,0.0,0.27537]
[1779605521286,52.81,76951.72,0.0,0.99788,0.0,0.27524]
[1779605526322,52.81,76956.11,0.0,0.9979,0.0,0.27367]
[1779605531357,52.81,76956.32,0.0,0.9979,0.0,0.27359]
[1779605533371,52.81,76949.85,0.0,0.99788,0.0,0.27591]
[1779605538406,52.81,76945.07,0.0,0.99786,0.0,0.27763]
[1779605543442,52.81,76941.83,0.0,0.99785,0.0,0.2788]
[1779605547483,52.81,76934.74,0.0,0.99783,0.0,0.28138]
[1779605548492,52.81,76928.5,0.0,0.99781,0.0,0.28366]
[1779605553527,52.81,76932.84,0.0,0.99783,0.0,0.28123]
[1779605558562,52.81,76930.03,0.0,0.99782,0.0,0.28225]
[1779605564604,52.81,76933.24,0.0,0.99783,0.0,0.28108]
[1779605567629,52.81,76941.66,0.0,0.99786,0.0,0.27802]
[1779605569643,52.81,76935.99,0.0,0.99784,0.0,0.28008]
[1779605574678,52.81,76936.6,0.0,0.99784,0.0,0.27986]
[1779605575907,52.81,76946.28,0.0,0.99787,0.0,0.27636]
[1779605577699,52.81,76949.01,0.0,0.99788,0.0,0.27538]
[1779605579713,52.81,76942.28,0.0,0.99786,0.0,0.2778]
[1779605580720,52.81,76939.58,0.0,0.99785,0.0,0.27877]
[1779605584748,52.81,76933.95,0.0,0.99783,0.0,0.28082]
[1779605589786,52.81,76931.6,0.0,0.99783,0.0,0.28168]
[1779605591797,52.81,76920.64,0.0,0.99779,0.0,0.28571]
[1779605592804,52.81,76915.71,0.0,0.99778,0.0,0.28754]
[1779605596047,52.81,76911.9,0.0,0.99776,0.0,0.28896]
[1779605601867,52.81,76923.54,0.0,0.9978,0.0,0.28464]
[1779605602877,52.81,76924.38,0.0,0.9978,0.0,0.28433]
[1779605607913,52.81,76923.84,0.0,0.9978,0.0,0.28453]
[1779605609936,52.81,76929.69,0.0,0.99782,0.0,0.28238]
[1779605613968,52.81,76936.76,0.0,0.99785,0.0,0.27896]
[1779605618998,52.81,76941.18,0.0,0.99786,0.0,0.27736]
[1779605624033,52.81,76936.17,0.0,0.99785,0.0,0.27917]
[1779605629068,52.81,76927.58,0.0,0.99782,0.0,0.2823]
[1779605634103,52.81,76926.21,0.0,0.99782,0.0,0.28281]
[1779605639137,52.81,76925.54,0.0,0.99781,0.0,0.28305]
[1779605644173,52.81,76927.13,0.0,0.99782,0.0,0.28247]
[1779605649209,52.81,76930.3,0.0,0.99783,0.0,0.28131]
[1779605654244,52.81,76929.39,0.0,0.99783,0.0,0.28164]
[1779605659279,52.81,76928.56,0.0,0.99782,0.0,0.28194]
[1779605662301,52.81,76922.72,0.0,0.9978,0.0,0.28409]
[1779605667336,52.81,76923.04,0.0,0.99781,0.0,0.28397]
[1779605672371,52.81,76923.28,0.0,0.99781,0.0,0.28303]
[1779605677406,52.81,76919.98,0.0,0.9978,0.0,0.28425]
[1779605681434,52.81,76914.54,0.0,0.99779,0.0,0.28626]
[1779605686469,52.81,76914.64,0.0,0.99779,0.0,0.28622]
[1779605691504,52.81,76918.56,0.0,0.9978,0.0,0.28477]
[1779605696539,52.81,76919.74,0.0,0.9978,0.0,0.28434]
[1779605704594,52.81,76919.67,0.0,0.9978,0.0,0.28436]
[1779605711647,52.81,76917.97,0.0,0.9978,0.0,0.28499]
[1779605716903,52.81,76916.64,0.0,0.99779,0.0,0.28548]
[1779605722728,52.81,76913.99,0.0,0.99778,0.0,0.28646]
[1779605727763,52.81,76914.41,0.0,0.99778,0.0,0.28631]
[1779605733808,52.81,76912.07,0.0,0.99778,0.0,0.28632]
[1779605738842,52.81,76908.29,0.0,0.99777,0.0,0.28772]
[1779605740856,52.81,76903.19,0.0,0.99776,0.0,0.28963]
[1779605745892,52.81,76902.98,0.0,0.99775,0.0,0.28971]
[1779605750927,52.81,76901.26,0.0,0.99775,0.0,0.29036]
[1779605755961,52.81,76900.17,0.0,0.99775,0.0,0.29077]
[1779605764021,52.81,76899.32,0.0,0.99774,0.0,0.29109]
[1779605769054,52.81,76905.15,0.0,0.99776,0.0,0.2889]
[1779605770061,52.81,76910.92,0.0,0.99778,0.0,0.28675]
[1779605775099,52.81,76912.24,0.0,0.99778,0.0,0.28626]
[1779605780131,52.81,76914.98,0.0,0.99779,0.0,0.28524]
[1779605784159,52.81,76923.56,0.0,0.99782,0.0,0.28208]
[1779605785168,52.81,76928.77,0.0,0.99784,0.0,0.28018]
[1779605790201,52.81,76931.84,0.0,0.99785,0.0,0.27906]
[1779605796243,52.81,76936.54,0.0,0.99787,0.0,0.27652]
[1779605801278,52.81,76938.88,0.0,0.99787,0.0,0.27568]
[1779605804299,52.81,76923.25,0.0,0.99783,0.0,0.28135]
[1779605807537,52.81,76917.54,0.0,0.99781,0.0,0.28344]
[1779605813362,52.81,76919.34,0.0,0.99781,0.0,0.28278]
[1779605818397,52.81,76921.11,0.0,0.99782,0.0,0.28213]
[1779605823432,52.81,76916.34,0.0,0.9978,0.0,0.28388]
[1779605825445,52.81,76910.32,0.0,0.99778,0.0,0.28611]
[1779605827683,52.81,76901.42,0.0,0.99776,0.0,0.28943]
[1779605835516,52.81,76900.35,0.0,0.99775,0.0,0.28983]
[1779605839544,52.81,76894.67,0.0,0.99773,0.0,0.29197]
[1779605842567,52.81,76889.03,0.0,0.99772,0.0,0.29411]
[1779605847600,52.81,76887.92,0.0,0.99771,0.0,0.29453]
[1779605852636,52.81,76885.94,0.0,0.99771,0.0,0.29441]
[1779605857897,52.81,76886.11,0.0,0.99771,0.0,0.29434]
[1779605861698,52.81,76893.92,0.0,0.99774,0.0,0.29138]
[1779605866735,52.81,76893.25,0.0,0.99774,0.0,0.29164]
[1779605871770,52.81,76892.14,0.0,0.99773,0.0,0.29205]
[1779605878042,52.81,76887.88,0.0,0.99772,0.0,0.29367]
[1779605882848,52.81,76882.6,0.0,0.9977,0.0,0.29568]
[1779605888111,52.81,76879.8,0.0,0.99769,0.0,0.29675]
[1779605893925,52.81,76880.09,0.0,0.99769,0.0,0.29664]
[1779605898958,52.81,76881.47,0.0,0.9977,0.0,0.29611]
[1779605903994,52.81,76881.48,0.0,0.9977,0.0,0.29611]
[1779605910042,52.81,76882.75,0.0,0.9977,0.0,0.29562]
[1779605916083,52.81,76886.1,0.0,0.99772,0.0,0.29347]
[1779605921119,52.81,76884.4,0.0,0.99771,0.0,0.29412]
[1779605926154,52.81,76889.22,0.0,0.99773,0.0,0.29229]
[1779605927161,52.81,76894.6,0.0,0.99775,0.0,0.29026]
[1779605928391,52.81,76905.3,0.0,0.99778,0.0,0.28626]
[1779605931189,52.81,76894.6,0.0,0.99775,0.0,0.29026]
[1779605932195,52.81,76892.49,0.0,0.99774,0.0,0.29105]
[1779605938461,52.81,76894.13,0.0,0.99775,0.0,0.29043]
[1779605944280,52.81,76893.68,0.0,0.99774,0.0,0.2906]
[1779605951329,52.81,76892.37,0.0,0.99774,0.0,0.2911]
[1779605956364,52.81,76891.93,0.0,0.99774,0.0,0.29126]
[1779605961399,52.81,76890.96,0.0,0.99774,0.0,0.29163]
[1779605967441,52.81,76890.63,0.0,0.99773,0.0,0.29175]
[1779605972477,52.81,76889.2,0.0,0.99774,0.0,0.29142]
[1779605977514,52.81,76885.23,0.0,0.99772,0.0,0.29292]
[1779605982546,52.81,76885.3,0.0,0.99772,0.0,0.2929]
[1779605987581,52.81,76889.54,0.0,0.99774,0.0,0.29129]
[1779605993624,52.81,76888.8,0.0,0.99773,0.0,0.29157]
[1779605998881,52.81,76887.43,0.0,0.99773,0.0,0.29209]
[1779606002687,52.81,76892.57,0.0,0.99775,0.0,0.29015]
[1779606007721,52.81,76893.07,0.0,0.99775,0.0,0.28996]
[1779606010743,52.81,76901.3,0.0,0.99778,0.0,0.28688]
[1779606015785,52.81,76903.95,0.0,0.99778,0.0,0.2859]
[1779606020814,52.81,76888.97,0.0,0.99774,0.0,0.29151]
[1779606021823,52.81,76878.07,0.0,0.9977,0.0,0.29565]
[1779606022828,52.81,76872.7,0.0,0.99768,0.0,0.29771]
[1779606027863,52.81,76876.04,0.0,0.99769,0.0,0.29643]
[1779606032900,52.81,76880.73,0.0,0.99771,0.0,0.29376]
[1779606037933,52.81,76882.39,0.0,0.99772,0.0,0.29313]
[1779606039947,52.81,76889.43,0.0,0.99774,0.0,0.29046]
[1779606044982,52.81,76889.44,0.0,0.99774,0.0,0.29046]
[1779606050023,52.81,76885.7,0.0,0.99773,0.0,0.29187]
[1779606057070,52.81,76885.18,0.0,0.99773,0.0,0.29207]
[1779606062106,52.81,76883.99,0.0,0.99773,0.0,0.29252]
[1779606066135,52.81,76878.53,0.0,0.99771,0.0,0.29459]
[1779606067142,52.81,76877.13,0.0,0.9977,0.0,0.29513]
[1779606072177,52.81,76876.06,0.0,0.9977,0.0,0.29554]
[1779606077218,52.81,76874.87,0.0,0.9977,0.0,0.29599]
[1779606082250,52.81,76874.34,0.0,0.99769,0.0,0.2962]
[1779606087285,52.81,76876.79,0.0,0.9977,0.0,0.29526]
[1779606092320,52.81,76873.84,0.0,0.9977,0.0,0.2955]
[1779606097355,52.81,76871.04,0.0,0.99769,0.0,0.29658]
[1779606102391,52.81,76869.72,0.0,0.99769,0.0,0.29708]
[1779606104406,52.81,76863.65,0.0,0.99766,0.0,0.29942]
[1779606105413,52.81,76855.44,0.0,0.99764,0.0,0.30262]
[1779606106424,52.81,76854.31,0.0,0.99763,0.0,0.30306]
[1779606107426,52.81,76859.97,0.0,0.99765,0.0,0.30085]
[1779606108432,52.81,76859.44,0.0,0.99765,0.0,0.30106]
[1779606109652,52.81,76871.82,0.0,0.99769,0.0,0.29628]
[1779606115484,52.81,76869.74,0.0,0.99769,0.0,0.29708]
[1779606120516,52.81,76872.45,0.0,0.99769,0.0,0.29604]
[1779606123542,52.81,76861.91,0.0,0.99766,0.0,0.3001]
[1779606127570,52.81,76856.19,0.0,0.99764,0.0,0.30232]
[1779606132605,52.81,76853.12,0.0,0.99763,0.0,0.30352]
[1779606137640,52.81,76851.3,0.0,0.99762,0.0,0.30424]
[1779606142675,52.81,76850.02,0.0,0.99762,0.0,0.30474]
[1779606147710,52.81,76851.34,0.0,0.99762,0.0,0.30422]
[1779606152745,52.81,76850.41,0.0,0.99763,0.0,0.30368]
[1779606153752,52.81,76861.8,0.0,0.99767,0.0,0.29925]
[1779606158788,52.81,76863.83,0.0,0.99767,0.0,0.29846]
[1779606163822,52.81,76857.55,0.0,0.99765,0.0,0.3009]
[1779606167852,52.81,76851.79,0.0,0.99763,0.0,0.30314]
[1779606172888,52.81,76850.84,0.0,0.99763,0.0,0.30352]
[1779606175909,52.81,76863.51,0.0,0.99767,0.0,0.29859]
[1779606181950,52.81,76865.37,0.0,0.99768,0.0,0.29787]
[1779606186986,52.81,76866.08,0.0,0.99768,0.0,0.2976]
[1779606195046,52.81,76867.56,0.0,0.99768,0.0,0.29703]
[1779606201088,52.81,76871.22,0.0,0.9977,0.0,0.29562]
[1779606204109,52.81,76867.8,0.0,0.99769,0.0,0.29694]
[1779606206122,52.81,76862.72,0.0,0.99767,0.0,0.29889]
[1779606210377,52.81,76855.88,0.0,0.99765,0.0,0.30155]
[1779606215185,52.81,76849.88,0.0,0.99763,0.0,0.30299]
[1779606217200,52.81,76854.44,0.0,0.99765,0.0,0.30121]
[1779606222266,52.81,76862.03,0.0,0.99767,0.0,0.29827]
[1779606223266,52.81,76895.02,0.0,0.99778,0.0,0.28577]
[1779606224272,52.81,76895.53,0.0,0.99778,0.0,0.28558]
[1779606225278,52.81,76888.09,0.0,0.99776,0.0,0.28836]
[1779606226286,52.81,76885.88,0.0,0.99775,0.0,0.28919]
[1779606228302,52.81,76885.0,0.0,0.99775,0.0,0.28952]
[1779606233339,52.81,76901.55,0.0,0.9978,0.0,0.28336]
[1779606234348,52.81,76908.46,0.0,0.99782,0.0,0.28082]
[1779606235355,52.81,76905.36,0.0,0.99781,0.0,0.28195]
[1779606240597,52.81,76912.45,0.0,0.99784,0.0,0.27936]
[1779606242402,52.81,76905.01,0.0,0.99781,0.0,0.28208]
[1779606243409,52.81,76902.97,0.0,0.99781,0.0,0.28283]
[1779606246430,52.81,76896.81,0.0,0.99779,0.0,0.28511]
[1779606251465,52.81,76894.24,0.0,0.99778,0.0,0.28606]
[1779606257507,52.81,76895.6,0.0,0.99778,0.0,0.28556]
[1779606262541,52.81,76893.02,0.0,0.99777,0.0,0.28652]
[1779606267578,52.81,76894.28,0.0,0.99778,0.0,0.28605]
[1779606269591,52.81,76886.5,0.0,0.99775,0.0,0.28896]
[1779606270810,52.81,76883.99,0.0,0.99775,0.0,0.2899]
[1779606276640,52.81,76885.72,0.0,0.99776,0.0,0.28838]
[1779606280880,52.81,76893.84,0.0,0.99778,0.0,0.28535]
[1779606281676,52.81,76893.84,0.0,0.99778,0.0,0.28535]
[1779606285704,52.81,76886.73,0.0,0.99776,0.0,0.288]
[1779606290950,52.81,76887.29,0.0,0.99776,0.0,0.28779]
[1779606296782,52.81,76888.08,0.0,0.99777,0.0,0.2875]
[1779606301818,52.81,76887.38,0.0,0.99776,0.0,0.28776]
[1779606303830,52.81,76881.84,0.0,0.99775,0.0,0.28984]
[1779606305845,52.81,76872.11,0.0,0.99771,0.0,0.29352]
[1779606309871,52.81,76861.01,0.0,0.99768,0.0,0.29777]
[1779606314907,52.81,76856.58,0.0,0.99766,0.0,0.29948]
[1779606319942,52.81,76855.77,0.0,0.99766,0.0,0.2998]
[1779606324977,52.81,76857.4,0.0,0.99766,0.0,0.29917]
[1779606330014,52.81,76855.46,0.0,0.99766,0.0,0.29992]
[1779606335047,52.81,76852.35,0.0,0.99765,0.0,0.30023]
[1779606340083,52.81,76850.27,0.0,0.99765,0.0,0.30104]
[1779606345118,52.81,76846.85,0.0,0.99764,0.0,0.30237]
[1779606350152,52.81,76843.57,0.0,0.99762,0.0,0.30366]
[1779606355187,52.81,76840.23,0.0,0.99761,0.0,0.30497]
[1779606360221,52.81,76839.41,0.0,0.99761,0.0,0.30529]
[1779606363246,52.81,76848.89,0.0,0.99764,0.0,0.30158]
[1779606368279,52.81,76851.16,0.0,0.99765,0.0,0.30069]
[1779606370292,52.81,76843.54,0.0,0.99762,0.0,0.30367]
[1779606375328,52.81,76841.78,0.0,0.99762,0.0,0.30436]
[1779606380362,52.81,76840.57,0.0,0.99761,0.0,0.30484]
[1779606382376,52.81,76845.1,0.0,0.99763,0.0,0.30306]
[1779606384390,52.81,76850.09,0.0,0.99765,0.0,0.30111]
[1779606389425,52.81,76846.05,0.0,0.99763,0.0,0.30269]
[1779606390431,52.81,76839.68,0.0,0.99761,0.0,0.30519]
[1779606391662,52.81,76840.62,0.0,0.99762,0.0,0.30391]
[1779606397482,52.81,76840.31,0.0,0.99762,0.0,0.30403]
[1779606402517,52.81,76840.61,0.0,0.99762,0.0,0.30392]
[1779606407552,52.81,76840.38,0.0,0.99762,0.0,0.30401]
[1779606412588,52.81,76840.25,0.0,0.99762,0.0,0.30406]
[1779606417622,52.81,76840.17,0.0,0.99762,0.0,0.30409]
[1779606422657,52.81,76839.71,0.0,0.99762,0.0,0.30427]
[1779606427692,52.81,76839.46,0.0,0.99762,0.0,0.30437]
[1779606431942,52.81,76846.14,0.0,0.99764,0.0,0.30175]
[1779606437762,52.81,76846.22,0.0,0.99764,0.0,0.30172]
[1779606442801,52.81,76846.95,0.0,0.99764,0.0,0.30144]
[1779606443809,52.81,76840.27,0.0,0.99762,0.0,0.30405]
[1779606444818,52.81,76839.11,0.0,0.99762,0.0,0.30451]
[1779606449851,52.81,76831.43,0.0,0.99759,0.0,0.30754]
[1779606452091,52.81,76829.46,0.0,0.99759,0.0,0.30741]
[1779606457909,52.81,76829.73,0.0,0.99759,0.0,0.3073]
[1779606466973,52.81,76830.51,0.0,0.99759,0.0,0.30699]
[1779606472232,52.81,76828.29,0.0,0.99759,0.0,0.30787]
[1779606478049,52.81,76829.34,0.0,0.99759,0.0,0.30746]
[1779606488118,52.81,76829.94,0.0,0.99759,0.0,0.30722]
[1779606489126,52.81,76823.67,0.0,0.99757,0.0,0.30971]
[1779606494160,52.81,76823.87,0.0,0.99757,0.0,0.30963]
[1779606499195,52.81,76821.33,0.0,0.99756,0.0,0.31065]
[1779606507252,52.81,76821.66,0.0,0.99756,0.0,0.31052]
[1779606512286,52.81,76820.84,0.0,0.99757,0.0,0.30993]
[1779606515307,52.81,76819.22,0.0,0.99756,0.0,0.31057]
[1779606517323,52.81,76819.18,0.0,0.99756,0.0,0.31059]
[1779606519336,52.81,76818.58,0.0,0.99756,0.0,0.31083]
[1779606522357,52.81,76820.18,0.0,0.99756,0.0,0.31019]
[1779606525378,52.81,76820.89,0.0,0.99757,0.0,0.30991]
[1779606529405,52.81,76820.26,0.0,0.99756,0.0,0.31016]
[1779606534443,52.81,76821.0,0.0,0.99757,0.0,0.30986]
[1779606539476,52.81,76824.65,0.0,0.99758,0.0,0.30841]
[1779606542494,52.81,76830.72,0.0,0.9976,0.0,0.306]
[1779606544511,52.81,76838.46,0.0,0.99763,0.0,0.30295]
[1779606549548,52.81,76837.83,0.0,0.99763,0.0,0.3032]
[1779606554582,52.81,76836.58,0.0,0.99762,0.0,0.30369]
[1779606559619,52.81,76833.94,0.0,0.99761,0.0,0.30473]
[1779606564653,52.81,76833.52,0.0,0.99761,0.0,0.30489]
[1779606569688,52.81,76831.59,0.0,0.9976,0.0,0.30565]
[1779606574724,52.81,76831.11,0.0,0.99761,0.0,0.30493]
[1779606579763,52.81,76830.54,0.0,0.99761,0.0,0.30516]
[1779606586812,52.81,76830.47,0.0,0.99761,0.0,0.30519]
[1779606591847,52.81,76828.47,0.0,0.9976,0.0,0.30598]
[1779606596882,52.81,76828.23,0.0,0.9976,0.0,0.30607]
[1779606601918,52.81,76826.96,0.0,0.99759,0.0,0.30657]
[1779606606956,52.81,76823.32,0.0,0.99758,0.0,0.30802]
[1779606611988,52.81,76824.22,0.0,0.99759,0.0,0.30766]
[1779606617031,52.81,76822.66,0.0,0.99758,0.0,0.30828]
[1779606622066,52.81,76824.13,0.0,0.99758,0.0,0.3077]
[1779606627101,52.81,76822.73,0.0,0.99758,0.0,0.30825]
[1779606631129,52.81,76817.57,0.0,0.99757,0.0,0.30939]
[1779606636169,52.81,76817.84,0.0,0.99757,0.0,0.30929]
[1779606641199,52.81,76817.93,0.0,0.99757,0.0,0.30925]
[1779606647242,52.81,76815.93,0.0,0.99756,0.0,0.31005]
[1779606652276,52.81,76818.42,0.0,0.99757,0.0,0.30905]
[1779606657311,52.81,76818.19,0.0,0.99757,0.0,0.30915]
[1779606663587,52.81,76819.2,0.0,0.99757,0.0,0.30874]
[1779606669394,52.81,76822.95,0.0,0.99759,0.0,0.30725]
[1779606674431,52.81,76817.64,0.0,0.99757,0.0,0.30937]
[1779606680472,52.81,76809.65,0.0,0.99754,0.0,0.31257]
[1779606685507,52.81,76804.42,0.0,0.99752,0.0,0.31469]
[1779606690543,52.81,76802.64,0.0,0.99752,0.0,0.31541]
[1779606695579,52.81,76800.16,0.0,0.99751,0.0,0.31548]
[1779606703875,52.81,76798.54,0.0,0.99751,0.0,0.31614]
[1779606711690,52.81,76801.69,0.0,0.99752,0.0,0.31486]
[1779606713946,52.81,76806.76,0.0,0.99754,0.0,0.31281]
[1779606724018,52.81,76808.08,0.0,0.99754,0.0,0.31228]
[1779606730823,52.81,76811.59,0.0,0.99755,0.0,0.31087]
[1779606735858,52.81,76812.32,0.0,0.99756,0.0,0.31057]
[1779606739891,52.81,76804.97,0.0,0.99753,0.0,0.31353]
[1779606744158,52.81,76811.11,0.0,0.99755,0.0,0.31106]
[1779606749961,52.81,76813.71,0.0,0.99756,0.0,0.31002]
[1779606757011,52.81,76815.7,0.0,0.99758,0.0,0.3083]
[1779606762044,52.81,76813.28,0.0,0.99757,0.0,0.30927]
[1779606767080,52.81,76808.38,0.0,0.99755,0.0,0.31123]
[1779606772119,52.81,76810.37,0.0,0.99756,0.0,0.31043]
[1779606780174,52.81,76811.62,0.0,0.99756,0.0,0.30993]
[1779606785211,52.81,76813.79,0.0,0.99757,0.0,0.30906]
[1779606790244,52.81,76822.03,0.0,0.9976,0.0,0.30579]
[1779606797293,52.81,76818.54,0.0,0.99759,0.0,0.30717]
[1779606802328,52.81,76822.57,0.0,0.9976,0.0,0.30558]
[1779606808370,52.81,76823.49,0.0,0.9976,0.0,0.30521]
[1779606814650,52.81,76823.26,0.0,0.99761,0.0,0.30439]
[1779606820454,52.81,76825.92,0.0,0.99762,0.0,0.30335]
[1779606826496,52.81,76825.17,0.0,0.99762,0.0,0.30364]
[1779606831531,52.81,76824.59,0.0,0.99761,0.0,0.30387]
[1779606838590,52.81,76824.84,0.0,0.99762,0.0,0.30377]
[1779606842608,52.81,76818.87,0.0,0.99759,0.0,0.30613]
[1779606847644,52.81,76819.13,0.0,0.9976,0.0,0.30602]
[1779606855700,52.81,76820.31,0.0,0.9976,0.0,0.30556]
[1779606861742,52.81,76819.82,0.0,0.9976,0.0,0.30575]
[1779606863756,52.81,76813.89,0.0,0.99758,0.0,0.30811]
[1779606868791,52.81,76811.98,0.0,0.99757,0.0,0.30887]
[1779606873826,52.81,76811.27,0.0,0.99758,0.0,0.30823]
[1779606878862,52.81,76810.1,0.0,0.99757,0.0,0.3087]
[1779606883895,52.81,76807.73,0.0,0.99756,0.0,0.30965]
[1779606888930,52.81,76807.5,0.0,0.99756,0.0,0.30974]
[1779606893966,52.81,76805.21,0.0,0.99755,0.0,0.31066]
[1779606901015,52.81,76803.93,0.0,0.99755,0.0,0.31117]
[1779606906052,52.81,76805.04,0.0,0.99755,0.0,0.31072]
[1779606911087,52.81,76803.58,0.0,0.99755,0.0,0.31131]
[1779606917129,52.81,76804.84,0.0,0.99755,0.0,0.3108]
[1779606922164,52.81,76805.28,0.0,0.99755,0.0,0.31063]
[1779606924178,52.81,76810.49,0.0,0.99757,0.0,0.30854]
[1779606925450,52.81,76816.36,0.0,0.99759,0.0,0.30621]
[1779606928207,52.81,76807.21,0.0,0.99756,0.0,0.30985]
[1779606930220,52.81,76804.49,0.0,0.99755,0.0,0.31095]
[1779606935521,52.81,76803.87,0.0,0.99756,0.0,0.31027]
[1779606942306,52.81,76803.26,0.0,0.99755,0.0,0.31051]
[1779606951367,52.81,76802.63,0.0,0.99755,0.0,0.31077]
[1779606952375,52.81,76793.16,0.0,0.99752,0.0,0.31459]
[1779606955661,52.81,76784.37,0.0,0.99749,0.0,0.31818]
[1779606956403,52.81,76784.37,0.0,0.99749,0.0,0.31818]
[1779606960433,52.81,76789.74,0.0,0.99751,0.0,0.31598]
[1779606963452,52.81,76800.25,0.0,0.99754,0.0,0.31172]
[1779606969494,52.81,76802.1,0.0,0.99755,0.0,0.31098]
[1779606970501,52.81,76810.91,0.0,0.99758,0.0,0.30746]
[1779606975809,52.81,76807.85,0.0,0.99757,0.0,0.30868]
[1779606981578,52.81,76808.36,0.0,0.99757,0.0,0.30847]
[1779606986613,52.81,76810.6,0.0,0.99758,0.0,0.30758]
[1779606991647,52.81,76808.92,0.0,0.99758,0.0,0.30733]
[1779606996684,52.81,76809.33,0.0,0.99758,0.0,0.30717]
[1779607001717,52.81,76808.89,0.0,0.99758,0.0,0.30734]
[1779607006753,52.81,76811.3,0.0,0.99759,0.0,0.30638]
[1779607011789,52.81,76809.42,0.0,0.99758,0.0,0.30713]
[1779607016823,52.81,76808.31,0.0,0.99758,0.0,0.30757]
[1779607021858,52.81,76807.43,0.0,0.99758,0.0,0.30792]
[1779607024879,52.81,76801.78,0.0,0.99756,0.0,0.31018]
[1779607029915,52.81,76800.25,0.0,0.99755,0.0,0.3108]
[1779607035957,52.81,76801.13,0.0,0.99755,0.0,0.31044]
[1779607040991,52.81,76803.55,0.0,0.99756,0.0,0.30947]
[1779607046312,52.81,76803.76,0.0,0.99756,0.0,0.30939]
[1779607052079,52.81,76807.1,0.0,0.99758,0.0,0.30714]
[1779607062149,52.81,76802.99,0.0,0.99757,0.0,0.30878]
[1779607067186,52.81,76804.02,0.0,0.99757,0.0,0.30836]
[1779607070207,52.81,76797.58,0.0,0.99755,0.0,0.31094]
[1779607076522,52.81,76792.65,0.0,0.99753,0.0,0.31293]
[1779607080278,52.81,76788.55,0.0,0.99752,0.0,0.31459]
[1779607085312,52.81,76787.75,0.0,0.99751,0.0,0.31492]
[1779607091355,52.81,76788.41,0.0,0.99752,0.0,0.31465]
[1779607096663,52.81,76794.69,0.0,0.99754,0.0,0.31211]
[1779607102432,52.81,76795.09,0.0,0.99754,0.0,0.31195]
[1779607107468,52.81,76796.99,0.0,0.99755,0.0,0.31118]
[1779607113509,52.81,76798.38,0.0,0.99756,0.0,0.3097]
[1779607119551,52.81,76794.66,0.0,0.99755,0.0,0.31119]
[1779607126874,52.81,76791.87,0.0,0.99754,0.0,0.31232]
[1779607132643,52.81,76789.31,0.0,0.99753,0.0,0.31335]
[1779607137677,52.81,76789.75,0.0,0.99753,0.0,0.31317]
[1779607147014,52.81,76793.71,0.0,0.99754,0.0,0.31157]
[1779607152783,52.81,76794.18,0.0,0.99754,0.0,0.31139]
[1779607157818,52.81,76798.9,0.0,0.99756,0.0,0.30949]
[1779607162852,52.81,76796.19,0.0,0.99755,0.0,0.31058]
[1779607170909,52.81,76792.05,0.0,0.99754,0.0,0.31224]
[1779607173930,52.81,76795.72,0.0,0.99756,0.0,0.30984]
[1779607178964,52.81,76795.84,0.0,0.99756,0.0,0.30979]
[1779607183999,52.81,76797.52,0.0,0.99756,0.0,0.30912]
[1779607187027,52.81,76802.61,0.0,0.99758,0.0,0.30709]
[1779607192058,52.81,76807.58,0.0,0.9976,0.0,0.30511]
[1779607197093,52.81,76809.21,0.0,0.9976,0.0,0.30447]
[1779607202148,52.81,76811.0,0.0,0.99761,0.0,0.30376]
[1779607207436,52.81,76811.58,0.0,0.99761,0.0,0.30353]
[1779607214235,52.81,76814.45,0.0,0.99762,0.0,0.3024]
[1779607215245,52.81,76809.32,0.0,0.9976,0.0,0.30443]
[1779607221283,52.81,76808.37,0.0,0.9976,0.0,0.3048]
[1779607222290,52.81,76799.45,0.0,0.99757,0.0,0.30835]
[1779607223297,52.81,76798.29,0.0,0.99757,0.0,0.30881]
[1779607229341,52.81,76799.72,0.0,0.99757,0.0,0.30824]
[1779607234376,52.81,76798.59,0.0,0.99757,0.0,0.30777]
[1779607239409,52.81,76797.18,0.0,0.99757,0.0,0.30833]
[1779607241423,52.81,76788.42,0.0,0.99754,0.0,0.31185]
[1779607246459,52.81,76788.59,0.0,0.99754,0.0,0.31178]
[1779607251493,52.81,76786.53,0.0,0.99753,0.0,0.31261]
[1779607256528,52.81,76791.64,0.0,0.99755,0.0,0.31055]
[1779607261564,52.81,76789.84,0.0,0.99754,0.0,0.31128]
[1779607266602,52.81,76788.47,0.0,0.99754,0.0,0.31183]
[1779607271634,52.81,76788.76,0.0,0.99754,0.0,0.31171]
[1779607277933,52.81,76790.46,0.0,0.99754,0.0,0.31103]
[1779607283717,52.81,76788.81,0.0,0.99754,0.0,0.31169]
[1779607288752,52.81,76786.43,0.0,0.99753,0.0,0.31265]
[1779607294794,52.81,76784.3,0.0,0.99753,0.0,0.31258]
[1779607300836,52.81,76784.13,0.0,0.99753,0.0,0.31265]
[1779607305871,52.81,76781.89,0.0,0.99752,0.0,0.31356]
[1779607310906,52.81,76784.24,0.0,0.99753,0.0,0.31261]
[1779607315941,52.81,76781.49,0.0,0.99752,0.0,0.31372]
[1779607320975,52.81,76781.48,0.0,0.99752,0.0,0.31372]
[1779607328339,52.81,76781.7,0.0,0.99752,0.0,0.31363]
[1779607334068,52.81,76784.77,0.0,0.99753,0.0,0.31239]
[1779607339103,52.81,76785.32,0.0,0.99753,0.0,0.31217]
[1779607344138,52.81,76785.59,0.0,0.99753,0.0,0.31206]
[1779607349173,52.81,76784.54,0.0,0.99753,0.0,0.31248]
[1779607357228,52.81,76782.66,0.0,0.99753,0.0,0.31231]
[1779607362265,52.81,76784.53,0.0,0.99754,0.0,0.31156]
[1779607365285,52.81,76776.2,0.0,0.99751,0.0,0.31493]
[1779607371328,52.81,76774.52,0.0,0.9975,0.0,0.31562]
[1779607376362,52.81,76773.85,0.0,0.9975,0.0,0.31589]
[1779607381398,52.81,76775.54,0.0,0.99751,0.0,0.3152]
[1779607386434,52.81,76777.25,0.0,0.99751,0.0,0.31451]
[1779607391469,52.81,76789.71,0.0,0.99756,0.0,0.30947]
[1779607392480,52.81,76793.82,0.0,0.99757,0.0,0.30783]
[1779607398846,52.81,76791.57,0.0,0.99756,0.0,0.30873]
[1779607404560,52.81,76790.5,0.0,0.99756,0.0,0.30916]
[1779607412620,52.81,76789.62,0.0,0.99756,0.0,0.30858]
[1779607418986,52.81,76786.46,0.0,0.99755,0.0,0.30985]
[1779607424702,52.81,76785.07,0.0,0.99755,0.0,0.31041]
[1779607429742,52.81,76783.35,0.0,0.99754,0.0,0.3111]
[1779607434776,52.81,76784.05,0.0,0.99754,0.0,0.31082]
[1779607439813,52.81,76784.2,0.0,0.99754,0.0,0.31076]
[1779607447870,52.81,76784.31,0.0,0.99754,0.0,0.31071]
[1779607450890,52.81,76789.73,0.0,0.99756,0.0,0.30854]
[1779607456932,52.81,76792.68,0.0,0.99757,0.0,0.30736]
[1779607461967,52.81,76791.41,0.0,0.99757,0.0,0.30787]
[1779607469343,52.81,76794.05,0.0,0.99758,0.0,0.30681]
[1779607479416,52.81,76798.11,0.0,0.9976,0.0,0.30428]
[1779607485130,52.81,76796.7,0.0,0.9976,0.0,0.30484]
[1779607490166,52.81,76792.74,0.0,0.99758,0.0,0.30642]
[1779607495201,52.81,76788.07,0.0,0.99756,0.0,0.30828]
[1779607503255,52.81,76783.7,0.0,0.99755,0.0,0.31003]
[1779607509297,52.81,76782.79,0.0,0.99755,0.0,0.3104]
[1779607514332,52.81,76778.96,0.0,0.99753,0.0,0.31194]
[1779607519368,52.81,76777.43,0.0,0.99753,0.0,0.31256]
[1779607524405,52.81,76775.96,0.0,0.99752,0.0,0.31316]
[1779607526418,52.81,76768.77,0.0,0.9975,0.0,0.31609]
[1779607531452,52.81,76770.41,0.0,0.99751,0.0,0.31447]
[1779607538501,52.81,76773.85,0.0,0.99752,0.0,0.31308]
[1779607543541,52.81,76776.1,0.0,0.99753,0.0,0.31216]
[1779607549907,52.81,76773.67,0.0,0.99752,0.0,0.31315]
[1779607556628,52.81,76773.67,0.0,0.99752,0.0,0.31315]
[1779607561663,52.81,76770.75,0.0,0.99751,0.0,0.31434]
[1779607566697,52.81,76771.23,0.0,0.99751,0.0,0.31414]
[1779607571733,52.81,76769.95,0.0,0.99751,0.0,0.31466]
[1779607576767,52.81,76769.29,0.0,0.99751,0.0,0.31493]
[1779607582810,52.81,76769.2,0.0,0.9975,0.0,0.31497]
[1779607584825,52.81,76777.41,0.0,0.99753,0.0,0.31164]
[1779607585833,52.81,76777.7,0.0,0.99754,0.0,0.31152]
[1779607590866,52.81,76775.57,0.0,0.99753,0.0,0.31238]
[1779607595901,52.81,76774.51,0.0,0.99753,0.0,0.31187]
[1779607603957,52.81,76773.72,0.0,0.99753,0.0,0.31219]
[1779607604964,52.81,76785.2,0.0,0.99757,0.0,0.30758]
[1779607605974,52.81,76788.32,0.0,0.99758,0.0,0.30633]
[1779607611006,52.81,76784.94,0.0,0.99757,0.0,0.30768]
[1779607618057,52.81,76785.47,0.0,0.99757,0.0,0.30747]
[1779607630471,52.81,76785.5,0.0,0.99757,0.0,0.30746]
[1779607640541,52.81,76787.29,0.0,0.99758,0.0,0.30674]
[1779607646254,52.81,76794.01,0.0,0.9976,0.0,0.30408]
[1779607652294,52.81,76792.39,0.0,0.9976,0.0,0.3038]
[1779607657329,52.81,76792.01,0.0,0.9976,0.0,0.30395]
[1779607664379,52.81,76791.29,0.0,0.9976,0.0,0.30423]
[1779607670756,52.81,76790.18,0.0,0.99759,0.0,0.30467]
[1779607676462,52.81,76789.6,0.0,0.99759,0.0,0.3049]
[1779607681498,52.81,76789.14,0.0,0.99759,0.0,0.30509]
[1779607686532,52.81,76789.94,0.0,0.99759,0.0,0.30477]
[1779607691567,52.81,76792.11,0.0,0.9976,0.0,0.30391]
[1779607697610,52.81,76792.62,0.0,0.9976,0.0,0.30371]
[1779607706673,52.81,76796.49,0.0,0.99762,0.0,0.30218]
[1779607708686,52.81,76802.5,0.0,0.99764,0.0,0.29983]
[1779607713721,52.81,76805.38,0.0,0.99765,0.0,0.2978]
[1779607718757,52.81,76807.22,0.0,0.99766,0.0,0.29709]
[1779607723792,52.81,76807.67,0.0,0.99766,0.0,0.29691]
[1779607728827,52.81,76809.41,0.0,0.99767,0.0,0.29624]
[1779607733862,52.81,76810.54,0.0,0.99767,0.0,0.2958]
[1779607739905,52.81,76809.56,0.0,0.99767,0.0,0.29618]
[1779607744939,52.81,76809.3,0.0,0.99767,0.0,0.29628]
[1779607751322,52.81,76810.51,0.0,0.99767,0.0,0.29581]
[1779607759038,52.81,76812.31,0.0,0.99768,0.0,0.29512]
[1779607764111,52.81,76815.03,0.0,0.99769,0.0,0.29407]
[1779607769133,52.81,76815.27,0.0,0.99769,0.0,0.29398]
[1779607774168,52.81,76820.92,0.0,0.99771,0.0,0.29093]
[1779607779205,52.81,76818.9,0.0,0.99771,0.0,0.2917]
[1779607789275,52.81,76816.3,0.0,0.9977,0.0,0.29269]
[1779607794309,52.81,76815.65,0.0,0.99769,0.0,0.29294]
[1779607799344,52.81,76815.44,0.0,0.99769,0.0,0.29302]
[1779607804379,52.81,76812.73,0.0,0.99769,0.0,0.29406]
[1779607809414,52.81,76812.05,0.0,0.99768,0.0,0.29432]
[1779607811745,52.81,76810.66,0.0,0.99768,0.0,0.29486]
[1779607814449,52.81,76805.51,0.0,0.99766,0.0,0.29685]
[1779607819484,52.81,76801.53,0.0,0.99765,0.0,0.29839]
[1779607820493,52.81,76792.69,0.0,0.99762,0.0,0.30185]
[1779607823514,52.81,76794.68,0.0,0.99762,0.0,0.30107]
[1779607826536,52.81,76787.3,0.0,0.9976,0.0,0.30398]
[1779607831573,52.81,76786.73,0.0,0.9976,0.0,0.30329]
[1779607836604,52.81,76785.17,0.0,0.9976,0.0,0.30391]
[1779607841639,52.81,76780.2,0.0,0.99758,0.0,0.30588]
[1779607847682,52.81,76780.11,0.0,0.99758,0.0,0.30591]
[1779607852716,52.81,76777.17,0.0,0.99757,0.0,0.30709]
[1779607858759,52.81,76776.58,0.0,0.99757,0.0,0.30732]
[1779607863794,52.81,76777.83,0.0,0.99757,0.0,0.30682]
[1779607865808,52.81,76768.2,0.0,0.99754,0.0,0.31069]
[1779607871849,52.81,76770.33,0.0,0.99755,0.0,0.30983]
[1779607872166,52.81,76777.0,0.0,0.99757,0.0,0.30715]
[1779607872860,52.81,76777.0,0.0,0.99757,0.0,0.30715]
[1779607877893,52.81,76779.24,0.0,0.99758,0.0,0.30626]
[1779607882929,52.81,76775.74,0.0,0.99756,0.0,0.30766]
[1779607885951,52.81,76782.31,0.0,0.99759,0.0,0.30504]
[1779607892306,52.81,76784.62,0.0,0.9976,0.0,0.30321]
[1779607898035,52.81,76783.49,0.0,0.9976,0.0,0.30365]
[1779607902376,52.81,76777.79,0.0,0.99758,0.0,0.30591]
[1779607910120,52.81,76775.95,0.0,0.99757,0.0,0.30665]
[1779607915157,52.81,76776.43,0.0,0.99757,0.0,0.30646]
[1779607920190,52.81,76775.5,0.0,0.99757,0.0,0.30683]
[1779607925224,52.81,76774.73,0.0,0.99757,0.0,0.30714]
[1779607930260,52.81,76775.63,0.0,0.99757,0.0,0.30678]
[1779607935295,52.81,76776.65,0.0,0.99757,0.0,0.30637]
[1779607941337,52.81,76777.18,0.0,0.99758,0.0,0.30616]
[1779607946372,52.81,76779.5,0.0,0.99758,0.0,0.30523]
[1779607947380,52.81,76786.64,0.0,0.99761,0.0,0.30241]
[1779607952736,52.81,76788.25,0.0,0.99762,0.0,0.30086]
[1779607958456,52.81,76787.12,0.0,0.99762,0.0,0.30131]
[1779607960470,52.81,76780.41,0.0,0.9976,0.0,0.30395]
[1779607965505,52.81,76781.86,0.0,0.9976,0.0,0.30338]
[1779607971547,52.81,76780.98,0.0,0.9976,0.0,0.30373]
[1779607974568,52.81,76775.93,0.0,0.99758,0.0,0.30573]
[1779607979603,52.81,76775.59,0.0,0.99758,0.0,0.30587]
[1779607984638,52.81,76775.2,0.0,0.99758,0.0,0.30602]
[1779607986652,52.81,76782.41,0.0,0.9976,0.0,0.30316]
[1779607992695,52.81,76785.82,0.0,0.99761,0.0,0.30182]
[1779607998736,52.81,76784.18,0.0,0.99761,0.0,0.30246]
[1779608003772,52.81,76779.94,0.0,0.99759,0.0,0.30414]
[1779608008807,52.81,76779.63,0.0,0.99759,0.0,0.30426]
[1779608013842,52.81,76780.53,0.0,0.9976,0.0,0.30299]
[1779608018877,52.81,76779.88,0.0,0.9976,0.0,0.30324]
[1779608023912,52.81,76779.82,0.0,0.9976,0.0,0.30327]
[1779608028947,52.81,76779.94,0.0,0.9976,0.0,0.30322]
[1779608033981,52.81,76780.45,0.0,0.9976,0.0,0.30302]
[1779608040032,52.81,76780.61,0.0,0.9976,0.0,0.30296]
[1779608045060,52.81,76780.66,0.0,0.9976,0.0,0.30294]
[1779608050100,52.81,76787.14,0.0,0.99763,0.0,0.30039]
[1779608055132,52.81,76786.49,0.0,0.99762,0.0,0.30064]
[1779608060169,52.81,76783.2,0.0,0.99761,0.0,0.30193]
[1779608065205,52.81,76781.52,0.0,0.99761,0.0,0.3026]
[1779608070239,52.81,76778.57,0.0,0.9976,0.0,0.30376]
[1779608073580,52.81,76786.01,0.0,0.99763,0.0,0.29992]
[1779608075277,52.81,76790.42,0.0,0.99764,0.0,0.29819]
[1779608078296,52.81,76792.52,0.0,0.99765,0.0,0.29738]
[1779608082324,52.81,76800.67,0.0,0.99768,0.0,0.29422]
[1779608086352,52.81,76810.1,0.0,0.99771,0.0,0.29061]
[1779608089373,52.81,76802.86,0.0,0.99769,0.0,0.29338]
[1779608094408,52.81,76801.13,0.0,0.99768,0.0,0.29405]
[1779608095416,52.81,76807.47,0.0,0.9977,0.0,0.29161]
[1779608096422,52.81,76806.9,0.0,0.9977,0.0,0.29183]
[1779608099451,52.81,76814.19,0.0,0.99772,0.0,0.28906]
[1779608100459,52.81,76830.84,0.0,0.99778,0.0,0.2828]
[1779608101465,52.81,76835.71,0.0,0.99779,0.0,0.281]
[1779608103788,52.81,76822.99,0.0,0.99775,0.0,0.28574]
[1779608106505,52.81,76819.71,0.0,0.99774,0.0,0.28697]
[1779608110528,52.81,76813.94,0.0,0.99772,0.0,0.28915]
[1779608111537,52.81,76812.9,0.0,0.99772,0.0,0.28955]
[1779608112542,52.81,76807.59,0.0,0.9977,0.0,0.29157]
[1779608117576,52.81,76805.14,0.0,0.99769,0.0,0.29251]
[1779608122612,52.81,76803.86,0.0,0.99769,0.0,0.293]
[1779608127647,52.81,76802.29,0.0,0.99768,0.0,0.2936]
[1779608131681,52.81,76794.51,0.0,0.99767,0.0,0.2957]
[1779608140738,52.81,76793.3,0.0,0.99766,0.0,0.29617]
[1779608145773,52.81,76789.73,0.0,0.99765,0.0,0.29756]
[1779608150807,52.81,76788.41,0.0,0.99764,0.0,0.29807]
[1779608155853,52.81,76786.91,0.0,0.99764,0.0,0.29866]
[1779608157860,52.81,76778.03,0.0,0.99761,0.0,0.30214]
[1779608162897,52.81,76778.88,0.0,0.99761,0.0,0.30181]
[1779608167931,52.81,76785.59,0.0,0.99763,0.0,0.29917]
[1779608172967,52.81,76784.53,0.0,0.99763,0.0,0.29959]
[1779608176994,52.81,76794.29,0.0,0.99766,0.0,0.29579]
[1779608182034,52.81,76790.82,0.0,0.99765,0.0,0.29713]
[1779608187071,52.81,76788.32,0.0,0.99764,0.0,0.29811]
[1779608192105,52.81,76785.79,0.0,0.99764,0.0,0.29819]
[1779608196137,52.81,76779.73,0.0,0.99762,0.0,0.30056]
[1779608201172,52.81,76775.92,0.0,0.99761,0.0,0.30206]
[1779608206207,52.81,76773.8,0.0,0.9976,0.0,0.30289]
[1779608211243,52.81,76771.87,0.0,0.99759,0.0,0.30366]
[1779608216278,52.81,76770.87,0.0,0.99759,0.0,0.30405]
[1779608222320,52.81,76771.0,0.0,0.99759,0.0,0.304]
[1779608227355,52.81,76770.51,0.0,0.99759,0.0,0.3042]
[1779608234717,52.81,76770.03,0.0,0.99759,0.0,0.30439]
[1779608240449,52.81,76769.74,0.0,0.99759,0.0,0.3045]
[1779608244787,52.81,76762.83,0.0,0.99756,0.0,0.30726]
[1779608251527,52.81,76763.29,0.0,0.99757,0.0,0.30615]
[1779608256563,52.81,76764.0,0.0,0.99757,0.0,0.30586]
[1779608261597,52.81,76763.7,0.0,0.99757,0.0,0.30598]
[1779608266632,52.81,76762.86,0.0,0.99757,0.0,0.30632]
[1779608271666,52.81,76763.14,0.0,0.99757,0.0,0.30621]
[1779608276702,52.81,76763.66,0.0,0.99757,0.0,0.306]
[1779608281740,52.81,76762.86,0.0,0.99757,0.0,0.30632]
[1779608286773,52.81,76761.06,0.0,0.99756,0.0,0.30704]
[1779608290806,52.81,76765.35,0.0,0.99758,0.0,0.30533]
[1779608293823,52.81,76770.78,0.0,0.9976,0.0,0.30317]
[1779608299863,52.81,76769.79,0.0,0.99759,0.0,0.30356]
[1779608305210,52.81,76769.54,0.0,0.99759,0.0,0.30366]
[1779608311947,52.81,76769.04,0.0,0.9976,0.0,0.30294]
[1779608316984,52.81,76768.74,0.0,0.9976,0.0,0.30306]
[1779608322022,52.81,76767.4,0.0,0.99759,0.0,0.30359]
[1779608327056,52.81,76766.14,0.0,0.99759,0.0,0.30409]
[1779608332091,52.81,76767.86,0.0,0.99759,0.0,0.30341]
[1779608337128,52.81,76768.4,0.0,0.9976,0.0,0.30319]
[1779608342163,52.81,76768.68,0.0,0.9976,0.0,0.30308]
[1779608347197,52.81,76768.15,0.0,0.9976,0.0,0.30329]
[1779608352233,52.81,76767.44,0.0,0.99759,0.0,0.30357]
[1779608354248,52.81,76772.78,0.0,0.99761,0.0,0.30146]
[1779608359281,52.81,76775.15,0.0,0.99762,0.0,0.30053]
[1779608365629,52.81,76774.26,0.0,0.99762,0.0,0.30088]
[1779608371366,52.81,76772.66,0.0,0.99762,0.0,0.30059]
[1779608376401,52.81,76773.92,0.0,0.99762,0.0,0.3001]
[1779608385770,52.81,76770.0,0.0,0.99761,0.0,0.30164]
[1779608387480,52.81,76766.59,0.0,0.9976,0.0,0.30299]
[1779608392515,52.81,76764.56,0.0,0.99759,0.0,0.30379]
[1779608397551,52.81,76764.67,0.0,0.99759,0.0,0.30375]
[1779608402585,52.81,76764.5,0.0,0.99759,0.0,0.30382]
[1779608407621,52.81,76761.44,0.0,0.99758,0.0,0.30503]
[1779608412655,52.81,76758.22,0.0,0.99757,0.0,0.30632]
[1779608417691,52.81,76759.92,0.0,0.99757,0.0,0.30564]
[1779608424740,52.81,76761.21,0.0,0.99758,0.0,0.30512]
[1779608429776,52.81,76763.31,0.0,0.99759,0.0,0.30429]
[1779608434812,52.81,76763.56,0.0,0.99759,0.0,0.30327]
[1779608446192,52.81,76764.98,0.0,0.9976,0.0,0.3027]
[1779608451931,52.81,76765.92,0.0,0.9976,0.0,0.30233]
[1779608459990,52.81,76764.83,0.0,0.9976,0.0,0.30276]
[1779608465023,52.81,76764.06,0.0,0.9976,0.0,0.30307]
[1779608470058,52.81,76764.58,0.0,0.9976,0.0,0.30286]
[1779608475094,52.81,76765.0,0.0,0.9976,0.0,0.3027]
[1779608480128,52.81,76759.43,0.0,0.99758,0.0,0.30491]
[1779608486472,52.81,76757.09,0.0,0.99757,0.0,0.30584]
[1779608493219,52.81,76755.82,0.0,0.99757,0.0,0.30542]
[1779608498254,52.81,76755.12,0.0,0.99757,0.0,0.3057]
[1779608504296,52.81,76754.16,0.0,0.99757,0.0,0.30608]
[1779608509331,52.81,76754.4,0.0,0.99757,0.0,0.30599]
[1779608515380,52.81,76753.16,0.0,0.99756,0.0,0.30648]
[1779608521416,52.81,76752.82,0.0,0.99756,0.0,0.30662]
[1779608526452,52.81,76750.93,0.0,0.99756,0.0,0.30738]
[1779608531487,52.81,76745.69,0.0,0.99754,0.0,0.30949]
[1779608536521,52.81,76743.33,0.0,0.99753,0.0,0.31044]
[1779608540549,52.81,76752.98,0.0,0.99756,0.0,0.30656]
[1779608545587,52.81,76753.14,0.0,0.99756,0.0,0.30649]
[1779608551630,52.81,76753.5,0.0,0.99757,0.0,0.30542]
[1779608556964,52.81,76752.75,0.0,0.99757,0.0,0.30572]
[1779608562707,52.81,76753.11,0.0,0.99757,0.0,0.30557]
[1779608572778,52.81,76753.26,0.0,0.99757,0.0,0.30551]
[1779608578819,52.81,76753.56,0.0,0.99757,0.0,0.30539]
[1779608583856,52.81,76753.75,0.0,0.99757,0.0,0.30532]
[1779608588891,52.81,76753.58,0.0,0.99757,0.0,0.30539]
[1779608594934,52.81,76753.24,0.0,0.99757,0.0,0.30552]
[1779608599968,52.81,76753.4,0.0,0.99757,0.0,0.30546]
[1779608600975,52.81,76759.51,0.0,0.99759,0.0,0.30303]
[1779608601982,52.81,76765.65,0.0,0.99761,0.0,0.3006]
[1779608602988,52.81,76766.28,0.0,0.99762,0.0,0.30035]
[1779608608024,52.81,76769.23,0.0,0.99763,0.0,0.2992]
[1779608614067,52.81,76770.99,0.0,0.99764,0.0,0.2976]
[1779608620108,52.81,76773.22,0.0,0.99765,0.0,0.29673]
[1779608625143,52.81,76774.55,0.0,0.99765,0.0,0.29621]
[1779608630178,52.81,76775.41,0.0,0.99766,0.0,0.29588]
[1779608637527,52.81,76776.72,0.0,0.99766,0.0,0.29537]
[1779608643269,52.81,76777.89,0.0,0.99766,0.0,0.29491]
[1779608648304,52.81,76777.94,0.0,0.99766,0.0,0.2949]
[1779608653339,52.81,76779.5,0.0,0.99767,0.0,0.29429]
[1779608658375,52.81,76780.8,0.0,0.99767,0.0,0.29379]
[1779608663408,52.81,76782.27,0.0,0.99768,0.0,0.29322]
[1779608669451,52.81,76782.31,0.0,0.99768,0.0,0.29321]
[1779608674486,52.81,76782.91,0.0,0.99769,0.0,0.29208]
[1779608679521,52.81,76782.99,0.0,0.99769,0.0,0.29205]
[1779608686570,52.81,76780.81,0.0,0.99768,0.0,0.29289]
[1779608688584,52.81,76781.44,0.0,0.99768,0.0,0.29264]
[1779608693618,52.81,76788.22,0.0,0.99771,0.0,0.29005]
[1779608695633,52.81,76797.72,0.0,0.99774,0.0,0.28644]
[1779608697648,52.81,76802.01,0.0,0.99775,0.0,0.28483]
[1779608700672,52.81,76803.34,0.0,0.99776,0.0,0.28433]
[1779608705706,52.81,76800.22,0.0,0.99775,0.0,0.2855]
[1779608706715,52.81,76793.21,0.0,0.99772,0.0,0.28815]
[1779608708729,52.81,76785.75,0.0,0.9977,0.0,0.29099]
[1779608713765,52.81,76785.3,0.0,0.9977,0.0,0.29116]
[1779608715777,52.81,76779.63,0.0,0.99768,0.0,0.29334]
[1779608718799,52.81,76784.24,0.0,0.99769,0.0,0.29157]
[1779608724841,52.81,76783.65,0.0,0.99769,0.0,0.29179]
[1779608729878,52.81,76783.0,0.0,0.99769,0.0,0.29204]
[1779608735920,52.81,76783.34,0.0,0.9977,0.0,0.29102]
[1779608741962,52.81,76782.82,0.0,0.99769,0.0,0.29122]
[1779608746996,52.81,76783.15,0.0,0.9977,0.0,0.29109]
[1779608752032,52.81,76783.88,0.0,0.9977,0.0,0.29081]
[1779608757067,52.81,76784.29,0.0,0.9977,0.0,0.29065]
[1779608762102,52.81,76784.87,0.0,0.9977,0.0,0.29043]
[1779608767137,52.81,76784.97,0.0,0.9977,0.0,0.29039]
[1779608770158,52.81,76775.98,0.0,0.99767,0.0,0.29385]
[1779608771165,52.81,76776.39,0.0,0.99767,0.0,0.29369]
[1779608776203,52.81,76776.79,0.0,0.99767,0.0,0.29353]
[1779608781235,52.81,76776.88,0.0,0.99767,0.0,0.2935]
[1779608786270,52.81,76775.57,0.0,0.99767,0.0,0.29401]
[1779608791305,52.81,76776.12,0.0,0.99768,0.0,0.29289]
[1779608796340,52.81,76777.43,0.0,0.99768,0.0,0.29239]
[1779608801375,52.81,76777.51,0.0,0.99768,0.0,0.29236]
[1779608807418,52.81,76780.14,0.0,0.99769,0.0,0.29135]
[1779608810438,52.81,76772.11,0.0,0.99767,0.0,0.29444]
[1779608816480,52.81,76770.2,0.0,0.99766,0.0,0.29518]
[1779608821515,52.81,76767.46,0.0,0.99765,0.0,0.29624]
[1779608822522,52.81,76761.41,0.0,0.99763,0.0,0.29861]
[1779608827557,52.81,76755.66,0.0,0.99761,0.0,0.30087]
[1779608832593,52.81,76752.87,0.0,0.9976,0.0,0.30197]
[1779608837628,52.81,76754.26,0.0,0.9976,0.0,0.30142]
[1779608838634,52.81,76760.71,0.0,0.99763,0.0,0.29888]
[1779608842664,52.81,76753.93,0.0,0.9976,0.0,0.30155]
[1779608849712,52.81,76750.23,0.0,0.99759,0.0,0.30301]
[1779608856760,52.81,76747.78,0.0,0.99759,0.0,0.30306]
[1779608865824,52.81,76744.94,0.0,0.99758,0.0,0.30419]
[1779608870858,52.81,76740.34,0.0,0.99756,0.0,0.30603]
[1779608875895,52.81,76739.03,0.0,0.99756,0.0,0.30655]
[1779608880930,52.81,76737.63,0.0,0.99755,0.0,0.30712]
[1779608889310,52.81,76735.08,0.0,0.99754,0.0,0.30814]
[1779608896035,52.81,76734.86,0.0,0.99754,0.0,0.30823]
[1779608904090,52.81,76736.9,0.0,0.99755,0.0,0.30741]
[1779608909450,52.81,76739.58,0.0,0.99756,0.0,0.30633]
[1779608919520,52.81,76743.09,0.0,0.99758,0.0,0.304]
[1779608925238,52.81,76745.89,0.0,0.99759,0.0,0.30289]
[1779608930274,52.81,76742.44,0.0,0.99758,0.0,0.30426]
[1779608935309,52.81,76737.93,0.0,0.99756,0.0,0.30606]
[1779608937323,52.81,76701.08,0.0,0.99743,0.0,0.32114]
[1779608938330,52.81,76698.09,0.0,0.99741,0.0,0.3224]
[1779608941351,52.81,76711.57,0.0,0.99746,0.0,0.31678]
[1779608942357,52.81,76714.67,0.0,0.99748,0.0,0.31551]
[1779608947397,52.81,76712.31,0.0,0.99747,0.0,0.31648]
[1779608952432,52.81,76710.55,0.0,0.99746,0.0,0.31721]
[1779608957468,52.81,76706.03,0.0,0.99744,0.0,0.31908]
[1779608962501,52.81,76705.39,0.0,0.99744,0.0,0.31935]
[1779608967536,52.81,76709.17,0.0,0.99746,0.0,0.31778]
[1779608972573,52.81,76709.74,0.0,0.99747,0.0,0.31658]
[1779608977606,52.81,76712.26,0.0,0.99747,0.0,0.31554]
[1779608982640,52.81,76710.37,0.0,0.99747,0.0,0.31632]
[1779608987675,52.81,76711.06,0.0,0.99747,0.0,0.31604]
[1779608992711,52.81,76711.3,0.0,0.99747,0.0,0.31594]
[1779608998754,52.81,76711.36,0.0,0.99747,0.0,0.31591]
[1779609003788,52.81,76711.67,0.0,0.99747,0.0,0.31579]
[1779609008823,52.81,76712.62,0.0,0.99748,0.0,0.3154]
[1779609013858,52.81,76711.55,0.0,0.99747,0.0,0.31584]
[1779609018892,52.81,76711.51,0.0,0.99747,0.0,0.31585]
[1779609023928,52.81,76706.04,0.0,0.99745,0.0,0.31811]
[1779609030297,52.81,76710.63,0.0,0.99747,0.0,0.31622]
[1779609036019,52.81,76710.74,0.0,0.99748,0.0,0.31521]
[1779609037023,52.81,76716.72,0.0,0.9975,0.0,0.31276]
[1779609044071,52.81,76717.74,0.0,0.9975,0.0,0.31234]
[1779609049106,52.81,76717.13,0.0,0.9975,0.0,0.31259]
[1779609055149,52.81,76717.09,0.0,0.9975,0.0,0.31261]
[1779609060508,52.81,76717.02,0.0,0.9975,0.0,0.31264]
[1779609067232,52.81,76718.35,0.0,0.9975,0.0,0.3121]
[1779609072266,52.81,76721.27,0.0,0.99752,0.0,0.31091]
[1779609077304,52.81,76721.67,0.0,0.99752,0.0,0.31074]
[1779609082339,52.81,76724.03,0.0,0.99753,0.0,0.30979]
[1779609089388,52.81,76724.6,0.0,0.99753,0.0,0.30956]
[1779609094424,52.81,76723.8,0.0,0.99753,0.0,0.30894]
[1779609099458,52.81,76725.47,0.0,0.99754,0.0,0.30826]
[1779609104493,52.81,76725.76,0.0,0.99754,0.0,0.30815]
[1779609110859,52.81,76726.41,0.0,0.99754,0.0,0.30788]
[1779609117584,52.81,76726.85,0.0,0.99754,0.0,0.30771]
[1779609122619,52.81,76727.89,0.0,0.99755,0.0,0.30729]
[1779609127654,52.81,76728.1,0.0,0.99755,0.0,0.3072]
[1779609130999,52.81,76741.93,0.0,0.9976,0.0,0.30168]
[1779609131682,52.81,76741.93,0.0,0.9976,0.0,0.30168]
[1779609136717,52.81,76740.41,0.0,0.99759,0.0,0.30229]
[1779609142759,52.81,76740.18,0.0,0.99759,0.0,0.30238]
[1779609151140,52.81,76733.82,0.0,0.99757,0.0,0.30398]
[1779609151821,52.81,76733.82,0.0,0.99757,0.0,0.30398]
[1779609156858,52.81,76729.32,0.0,0.99756,0.0,0.30578]
[1779609161215,52.81,76718.57,0.0,0.99752,0.0,0.31011]
[1779609161902,52.81,76718.57,0.0,0.99752,0.0,0.31011]
[1779609168951,52.81,76718.15,0.0,0.99752,0.0,0.31028]
[1779609173986,52.81,76716.18,0.0,0.99751,0.0,0.31108]
[1779609179021,52.81,76712.42,0.0,0.9975,0.0,0.31262]
[1779609184057,52.81,76713.89,0.0,0.9975,0.0,0.31202]
[1779609189092,52.81,76713.15,0.0,0.9975,0.0,0.31232]
[1779609192114,52.81,76720.14,0.0,0.99753,0.0,0.30948]
[1779609197148,52.81,76720.98,0.0,0.99753,0.0,0.30914]
[1779609202182,52.81,76719.71,0.0,0.99752,0.0,0.30965]
[1779609207218,52.81,76715.51,0.0,0.99751,0.0,0.31136]
[1779609212255,52.81,76712.63,0.0,0.99751,0.0,0.31158]
[1779609218297,52.81,76712.34,0.0,0.99751,0.0,0.3117]
[1779609223332,52.81,76713.0,0.0,0.99751,0.0,0.31143]
[1779609230384,52.81,76713.57,0.0,0.99751,0.0,0.3112]
[1779609236424,52.81,76713.24,0.0,0.99751,0.0,0.31133]
[1779609241777,52.81,76714.89,0.0,0.99751,0.0,0.31066]
[1779609247501,52.81,76713.48,0.0,0.99751,0.0,0.31124]
[1779609252537,52.81,76713.07,0.0,0.99751,0.0,0.3114]
[1779609261917,52.81,76713.21,0.0,0.99751,0.0,0.31135]
[1779609270667,52.81,76712.97,0.0,0.99751,0.0,0.31144]
[1779609282059,52.81,76712.54,0.0,0.99751,0.0,0.31067]
[1779609287787,52.81,76715.21,0.0,0.99752,0.0,0.30959]
[1779609292822,52.81,76716.99,0.0,0.99753,0.0,0.30887]
[1779609298864,52.81,76718.05,0.0,0.99753,0.0,0.30844]
[1779609304906,52.81,76717.03,0.0,0.99753,0.0,0.30885]
[1779609309940,52.81,76721.28,0.0,0.99754,0.0,0.30713]
[1779609314976,52.81,76725.6,0.0,0.99756,0.0,0.3054]
[1779609320020,52.81,76727.57,0.0,0.99757,0.0,0.30461]
[1779609329076,52.81,76728.78,0.0,0.99757,0.0,0.30413]
[1779609334111,52.81,76725.15,0.0,0.99757,0.0,0.30464]
[1779609339146,52.81,76723.73,0.0,0.99756,0.0,0.30521]
[1779609344181,52.81,76721.46,0.0,0.99755,0.0,0.30612]
[1779609349217,52.81,76720.75,0.0,0.99755,0.0,0.30641]
[1779609356265,52.81,76718.22,0.0,0.99754,0.0,0.30743]
[1779609362620,52.81,76717.91,0.0,0.99754,0.0,0.30755]
[1779609368349,52.81,76714.52,0.0,0.99753,0.0,0.30892]
[1779609374392,52.81,76712.33,0.0,0.99752,0.0,0.30981]
[1779609381441,52.81,76712.08,0.0,0.99752,0.0,0.30991]
[1779609386475,52.81,76711.29,0.0,0.99752,0.0,0.31023]
[1779609392831,52.81,76708.84,0.0,0.99751,0.0,0.31028]
[1779609398560,52.81,76708.5,0.0,0.99751,0.0,0.31042]
[1779609403594,52.81,76708.19,0.0,0.99751,0.0,0.31055]
[1779609408629,52.81,76715.27,0.0,0.99754,0.0,0.30768]
[1779609409636,52.81,76715.35,0.0,0.99754,0.0,0.30764]
[1779609414671,52.81,76712.57,0.0,0.99753,0.0,0.30877]
[1779609423040,52.81,76709.02,0.0,0.99752,0.0,0.31021]
[1779609428768,52.81,76708.57,0.0,0.99751,0.0,0.31039]
[1779609434810,52.81,76708.76,0.0,0.99751,0.0,0.31031]
[1779609441864,52.81,76714.75,0.0,0.99754,0.0,0.30789]
[1779609446896,52.81,76721.04,0.0,0.99756,0.0,0.30536]
[1779609451931,52.81,76722.45,0.0,0.99757,0.0,0.30386]
[1779609457975,52.81,76727.77,0.0,0.99759,0.0,0.30174]
[1779609463320,52.81,76731.06,0.0,0.9976,0.0,0.30044]
[1779609472077,52.81,76732.23,0.0,0.99761,0.0,0.29997]
[1779609480133,52.81,76732.9,0.0,0.99761,0.0,0.29971]
[1779609486177,52.81,76733.9,0.0,0.99761,0.0,0.29932]
[1779609491209,52.81,76734.43,0.0,0.99761,0.0,0.29911]
[1779609502287,52.81,76734.78,0.0,0.99761,0.0,0.29897]
[1779609509336,52.81,76736.07,0.0,0.99762,0.0,0.29846]
[1779609514370,52.81,76736.91,0.0,0.99763,0.0,0.29721]
[1779609523741,52.81,76737.08,0.0,0.99763,0.0,0.29715]
[1779609532497,52.81,76737.77,0.0,0.99763,0.0,0.29688]
[1779609537533,52.81,76737.9,0.0,0.99763,0.0,0.29683]
[1779609542567,52.81,76737.72,0.0,0.99763,0.0,0.2969]
[1779609548609,52.81,76736.93,0.0,0.99763,0.0,0.29721]
[1779609554652,52.81,76729.78,0.0,0.9976,0.0,0.30002]
[1779609560694,52.81,76728.42,0.0,0.9976,0.0,0.30056]
[1779609562709,52.81,76735.71,0.0,0.99763,0.0,0.29768]
[1779609563715,52.81,76734.73,0.0,0.99762,0.0,0.29807]
[1779609566736,52.81,76733.21,0.0,0.99762,0.0,0.29867]
[1779609569757,52.81,76730.52,0.0,0.99761,0.0,0.29973]
[1779609574094,52.81,76728.42,0.0,0.99761,0.0,0.29963]
[1779609577817,52.81,76729.6,0.0,0.99761,0.0,0.29917]
[1779609582852,52.81,76730.02,0.0,0.99761,0.0,0.299]
[1779609587885,52.81,76728.97,0.0,0.99761,0.0,0.29941]
[1779609591915,52.81,76731.94,0.0,0.99762,0.0,0.29824]
[1779609596951,52.81,76734.47,0.0,0.99763,0.0,0.29725]
[1779609597958,52.81,76739.5,0.0,0.99765,0.0,0.29529]
[1779609598963,52.81,76741.09,0.0,0.99765,0.0,0.29467]
[1779609601456,52.81,76741.21,0.0,0.99765,0.0,0.29462]
[1779609601461,52.81,76715.55,0.0,0.99756,0.0,0.30475]
[1779609601984,52.81,76721.89,0.0,0.99758,0.0,0.30222]
[1779609602896,52.81,76721.89,0.0,0.99758,0.0,0.30222]
[1779609600148,52.81,76721.89,0.0,0.99758,0.0,0.30222]
[1779609607871,52.81,76721.89,0.0,0.99758,0.0,0.30222]
[1779609612342,52.81,76721.62,0.0,0.99758,0.0,0.30233]
[1779609614380,52.81,76759.66,0.0,0.99771,0.0,0.28752]
[1779609620191,52.81,76763.19,0.0,0.99773,0.0,0.28618]
[1779609627206,52.81,76762.68,0.0,0.99772,0.0,0.28638]
[1779609632239,52.81,76760.71,0.0,0.99772,0.0,0.28623]
[1779609637273,52.81,76758.25,0.0,0.99772,0.0,0.28716]
[1779609642309,52.81,76756.8,0.0,0.99771,0.0,0.28772]
[1779609648351,52.81,76755.77,0.0,0.99771,0.0,0.28811]
[1779609651371,52.81,76748.93,0.0,0.99768,0.0,0.29073]
[1779609652379,52.81,76732.37,0.0,0.99763,0.0,0.29716]
[1779609653388,52.81,76731.31,0.0,0.99762,0.0,0.29757]
[1779609654684,52.81,76723.48,0.0,0.9976,0.0,0.30066]
[1779609655400,52.81,76723.48,0.0,0.9976,0.0,0.30066]
[1779609661443,52.81,76722.78,0.0,0.99759,0.0,0.30094]
[1779609666477,52.81,76723.05,0.0,0.9976,0.0,0.30083]
[1779609671512,52.81,76724.56,0.0,0.9976,0.0,0.30023]
[1779609679568,52.81,76725.82,0.0,0.9976,0.0,0.29973]
[1779609684604,52.81,76725.37,0.0,0.9976,0.0,0.29991]
[1779609689638,52.81,76720.31,0.0,0.99759,0.0,0.30192]
[1779609691652,52.81,76714.96,0.0,0.99757,0.0,0.30311]
[1779609696686,52.81,76710.19,0.0,0.99756,0.0,0.30502]
[1779609701721,52.81,76708.49,0.0,0.99755,0.0,0.30571]
[1779609706757,52.81,76705.97,0.0,0.99754,0.0,0.30672]
[1779609711791,52.81,76703.82,0.0,0.99753,0.0,0.30759]
[1779609717837,52.81,76701.89,0.0,0.99753,0.0,0.30837]
[1779609719848,52.81,76705.61,0.0,0.99754,0.0,0.30687]
[1779609724883,52.81,76710.73,0.0,0.99756,0.0,0.30481]
[1779609730928,52.81,76714.58,0.0,0.99757,0.0,0.30327]
[1779609732939,52.81,76719.84,0.0,0.99759,0.0,0.30117]
[1779609737974,52.81,76722.49,0.0,0.9976,0.0,0.30012]
[1779609745323,52.81,76723.32,0.0,0.9976,0.0,0.2998]
[1779609755393,52.81,76726.27,0.0,0.99762,0.0,0.29771]
[1779609762145,52.81,76729.91,0.0,0.99763,0.0,0.29628]
[1779609775533,52.81,76733.85,0.0,0.99765,0.0,0.29475]
[1779609781279,52.81,76736.41,0.0,0.99766,0.0,0.29375]
[1779609786314,52.81,76737.33,0.0,0.99766,0.0,0.29339]
[1779609791349,52.81,76739.19,0.0,0.99767,0.0,0.29267]
[1779609796383,52.81,76744.14,0.0,0.99768,0.0,0.29076]
[1779609797391,52.81,76750.76,0.0,0.99771,0.0,0.28823]
[1779609798399,52.81,76754.11,0.0,0.99772,0.0,0.28695]
[1779609803433,52.81,76752.79,0.0,0.99771,0.0,0.28745]
[1779609809475,52.81,76749.3,0.0,0.9977,0.0,0.28878]
[1779609815814,52.81,76744.7,0.0,0.99769,0.0,0.28964]
[1779609821559,52.81,76742.94,0.0,0.99769,0.0,0.29032]
[1779609826594,52.81,76741.9,0.0,0.99768,0.0,0.29072]
[1779609831630,52.81,76739.11,0.0,0.99767,0.0,0.2918]
[1779609836665,52.81,76736.3,0.0,0.99766,0.0,0.29288]
[1779609841699,52.81,76733.42,0.0,0.99765,0.0,0.294]
[1779609846735,52.81,76731.11,0.0,0.99764,0.0,0.2949]
[1779609855797,52.81,76728.18,0.0,0.99763,0.0,0.29604]
[1779609860832,52.81,76726.18,0.0,0.99763,0.0,0.29683]
[1779609865868,52.81,76725.65,0.0,0.99763,0.0,0.29703]
[1779609867881,52.81,76717.27,0.0,0.9976,0.0,0.30034]
[1779609872917,52.81,76720.34,0.0,0.99761,0.0,0.2982]
[1779609878961,52.81,76721.95,0.0,0.99762,0.0,0.29756]
[1779609885003,52.81,76727.04,0.0,0.99764,0.0,0.29557]
[1779609890038,52.81,76730.01,0.0,0.99765,0.0,0.29441]
[1779609895073,52.81,76727.79,0.0,0.99764,0.0,0.29528]
[1779609900108,52.81,76722.83,0.0,0.99762,0.0,0.29722]
[1779609905144,52.81,76722.87,0.0,0.99762,0.0,0.2972]
[1779609911185,52.81,76724.08,0.0,0.99763,0.0,0.29673]
[1779609916522,52.81,76726.87,0.0,0.99764,0.0,0.29564]
[1779609922263,52.81,76726.15,0.0,0.99763,0.0,0.29592]
[1779609931327,52.81,76726.56,0.0,0.99764,0.0,0.29484]
[1779609936662,52.81,76726.53,0.0,0.99764,0.0,0.29485]
[1779609946733,52.81,76727.07,0.0,0.99765,0.0,0.29464]
[1779609954493,52.81,76725.4,0.0,0.99764,0.0,0.29529]
[1779609959528,52.81,76726.53,0.0,0.99764,0.0,0.29485]
[1779609964564,52.81,76726.69,0.0,0.99764,0.0,0.29479]
[1779609969598,52.81,76727.09,0.0,0.99765,0.0,0.29463]
[1779609974634,52.81,76726.16,0.0,0.99764,0.0,0.295]
[1779609979672,52.81,76726.17,0.0,0.99764,0.0,0.29499]
[1779609981684,52.81,76694.32,0.0,0.99753,0.0,0.30765]
[1779609982691,52.81,76678.0,0.0,0.99747,0.0,0.31432]
[1779609983697,52.81,76681.86,0.0,0.99748,0.0,0.31273]
[1779609984704,52.81,76684.51,0.0,0.99749,0.0,0.31164]
[1779609989738,52.81,76688.57,0.0,0.99751,0.0,0.30998]
[1779609992760,52.81,76696.1,0.0,0.99754,0.0,0.30599]
[1779609997794,52.81,76697.59,0.0,0.99755,0.0,0.30539]
[1779609998803,52.81,76669.76,0.0,0.99745,0.0,0.31676]
[1779610000817,52.81,76664.31,0.0,0.99743,0.0,0.31904]
[1779610005850,52.81,76661.52,0.0,0.99741,0.0,0.3202]
[1779610010886,52.81,76660.7,0.0,0.99741,0.0,0.32055]
[1779610015920,52.81,76659.93,0.0,0.99741,0.0,0.32087]
[1779610020956,52.81,76657.76,0.0,0.9974,0.0,0.32178]
[1779610025991,52.81,76654.98,0.0,0.99739,0.0,0.32296]
[1779610031026,52.81,76652.75,0.0,0.99738,0.0,0.3239]
[1779610036061,52.81,76651.7,0.0,0.99738,0.0,0.32435]
[1779610041096,52.81,76650.86,0.0,0.99737,0.0,0.3247]
[1779610046132,52.81,76650.51,0.0,0.99737,0.0,0.32485]
[1779610051166,52.81,76650.13,0.0,0.99738,0.0,0.32402]
[1779610056201,52.81,76649.78,0.0,0.99738,0.0,0.32417]
[1779610061239,52.81,76646.63,0.0,0.99737,0.0,0.32551]
[1779610066273,52.81,76647.0,0.0,0.99737,0.0,0.32535]
[1779610072316,52.81,76646.62,0.0,0.99737,0.0,0.32552]
[1779610077669,52.81,76648.55,0.0,0.99737,0.0,0.3247]
[1779610083393,52.81,76651.5,0.0,0.99738,0.0,0.32344]
[1779610086413,52.81,76658.38,0.0,0.99741,0.0,0.32054]
[1779610087738,52.81,76660.8,0.0,0.99742,0.0,0.31953]
[1779610093463,52.81,76666.72,0.0,0.99744,0.0,0.31706]
[1779610094470,52.81,76673.98,0.0,0.99747,0.0,0.31405]
[1779610095476,52.81,76674.78,0.0,0.99747,0.0,0.31372]
[1779610100516,52.81,76676.61,0.0,0.99748,0.0,0.31297]
[1779610105547,52.81,76680.46,0.0,0.99749,0.0,0.31139]
[1779610117950,52.81,76681.23,0.0,0.9975,0.0,0.31012]
[1779610124680,52.81,76683.76,0.0,0.99751,0.0,0.30909]
[1779610129717,52.81,76685.58,0.0,0.99752,0.0,0.30835]
[1779610136764,52.81,76686.72,0.0,0.99752,0.0,0.30789]
[1779610142806,52.81,76687.5,0.0,0.99753,0.0,0.30757]
[1779610148160,52.81,76690.88,0.0,0.99754,0.0,0.3062]
[1779610153883,52.81,76691.36,0.0,0.99754,0.0,0.30601]
[1779610163950,52.81,76689.17,0.0,0.99753,0.0,0.30689]
[1779610168300,52.81,76679.01,0.0,0.9975,0.0,0.31103]
[1779610174021,52.81,76679.01,0.0,0.9975,0.0,0.31007]
[1779610175032,52.81,76671.73,0.0,0.99748,0.0,0.31305]
[1779610187113,52.81,76669.65,0.0,0.99747,0.0,0.31391]
[1779610189130,52.81,76663.75,0.0,0.99745,0.0,0.31635]
[1779610194166,52.81,76661.55,0.0,0.99744,0.0,0.31727]
[1779610201214,52.81,76659.49,0.0,0.99743,0.0,0.31813]
[1779610206251,52.81,76659.14,0.0,0.99743,0.0,0.31827]
[1779610211285,52.81,76659.11,0.0,0.99743,0.0,0.31829]
[1779610216323,52.81,76657.99,0.0,0.99742,0.0,0.31875]
[1779610221358,52.81,76657.18,0.0,0.99742,0.0,0.31909]
[1779610226392,52.81,76656.62,0.0,0.99742,0.0,0.31933]
[1779610234449,52.81,76656.24,0.0,0.99743,0.0,0.31851]
[1779610240491,52.81,76655.31,0.0,0.99742,0.0,0.3189]
[1779610245526,52.81,76655.28,0.0,0.99742,0.0,0.31891]
[1779610250563,52.81,76655.98,0.0,0.99742,0.0,0.31862]
[1779610255597,52.81,76654.08,0.0,0.99742,0.0,0.31941]
[1779610261641,52.81,76653.63,0.0,0.99742,0.0,0.3196]
[1779610263653,52.81,76645.6,0.0,0.99739,0.0,0.32299]
[1779610264661,52.81,76643.24,0.0,0.99738,0.0,0.32399]
[1779610269006,52.81,76648.9,0.0,0.9974,0.0,0.32159]
[1779610274733,52.81,76649.53,0.0,0.9974,0.0,0.32133]
[1779610283794,52.81,76647.95,0.0,0.99739,0.0,0.32199]
[1779610289146,52.81,76649.79,0.0,0.9974,0.0,0.32122]
[1779610294871,52.81,76649.93,0.0,0.99741,0.0,0.32018]
[1779610299906,52.81,76650.17,0.0,0.99741,0.0,0.32008]
[1779610304941,52.81,76650.59,0.0,0.99741,0.0,0.3199]
[1779610310983,52.81,76650.64,0.0,0.99741,0.0,0.31988]
[1779610317026,52.81,76651.15,0.0,0.99741,0.0,0.31967]
[1779610322060,52.81,76651.86,0.0,0.99742,0.0,0.31937]
[1779610329426,52.81,76651.8,0.0,0.99742,0.0,0.31939]
[1779610339496,52.81,76655.6,0.0,0.99743,0.0,0.3178]
[1779610346230,52.81,76659.0,0.0,0.99744,0.0,0.31639]
[1779610351264,52.81,76659.63,0.0,0.99745,0.0,0.31516]
[1779610356301,52.81,76662.38,0.0,0.99746,0.0,0.31402]
[1779610362346,52.81,76662.78,0.0,0.99747,0.0,0.31385]
[1779610367380,52.81,76663.51,0.0,0.99747,0.0,0.31355]
[1779610375434,52.81,76663.53,0.0,0.99747,0.0,0.31354]
[1779610386510,52.81,76663.96,0.0,0.99747,0.0,0.31337]
[1779610391546,52.81,76664.4,0.0,0.99747,0.0,0.31318]
[1779610396586,52.81,76663.58,0.0,0.99747,0.0,0.31352]
[1779610401620,52.81,76661.89,0.0,0.99746,0.0,0.31422]
[1779610406655,52.81,76658.67,0.0,0.99745,0.0,0.31555]
[1779610411690,52.81,76655.04,0.0,0.99744,0.0,0.31609]
[1779610416724,52.81,76655.91,0.0,0.99745,0.0,0.31573]
[1779610425789,52.81,76655.94,0.0,0.99745,0.0,0.31572]
[1779610430823,52.81,76656.47,0.0,0.99745,0.0,0.3155]
[1779610440201,52.81,76655.83,0.0,0.99745,0.0,0.31576]
[1779610447943,52.81,76652.91,0.0,0.99744,0.0,0.31698]
[1779610455998,52.81,76653.0,0.0,0.99744,0.0,0.31694]
[1779610461035,52.81,76653.96,0.0,0.99744,0.0,0.31654]
[1779610466070,52.81,76653.61,0.0,0.99744,0.0,0.31669]
[1779610475133,52.81,76653.03,0.0,0.99744,0.0,0.31596]
[1779610480481,52.81,76653.19,0.0,0.99745,0.0,0.31589]
[1779610486209,52.81,76653.69,0.0,0.99745,0.0,0.31568]
[1779610491247,52.81,76653.46,0.0,0.99745,0.0,0.31578]
[1779610497287,52.81,76653.03,0.0,0.99744,0.0,0.31596]
[1779610502322,52.81,76652.91,0.0,0.99744,0.0,0.31601]
[1779610507358,52.81,76654.52,0.0,0.99745,0.0,0.31534]
[1779610512393,52.81,76656.41,0.0,0.99746,0.0,0.31455]
[1779610517429,52.81,76657.31,0.0,0.99746,0.0,0.31418]
[1779610523471,52.81,76657.26,0.0,0.99746,0.0,0.3142]
[1779610531526,52.81,76656.86,0.0,0.99747,0.0,0.3134]
[1779610540902,52.81,76655.98,0.0,0.99746,0.0,0.31376]
[1779610550662,52.81,76656.46,0.0,0.99747,0.0,0.31357]
[1779610557711,52.81,76660.49,0.0,0.99748,0.0,0.31191]
[1779610562746,52.81,76659.62,0.0,0.99748,0.0,0.31226]
[1779610563754,52.81,76664.67,0.0,0.9975,0.0,0.31019]
[1779610568788,52.81,76665.38,0.0,0.9975,0.0,0.3099]
[1779610574830,52.81,76665.38,0.0,0.9975,0.0,0.3099]
[1779610579865,52.81,76667.0,0.0,0.9975,0.0,0.30924]
[1779610587931,52.81,76668.51,0.0,0.99751,0.0,0.30862]
[1779610589936,52.81,76678.48,0.0,0.99755,0.0,0.30459]
[1779610591258,52.81,76678.51,0.0,0.99755,0.0,0.30363]
[1779610596986,52.81,76678.06,0.0,0.99755,0.0,0.30381]
[1779610602020,52.81,76675.02,0.0,0.99754,0.0,0.30503]
[1779610608064,52.81,76675.96,0.0,0.99754,0.0,0.30466]
[1779610613096,52.81,76676.96,0.0,0.99755,0.0,0.30425]
[1779610618132,52.81,76679.91,0.0,0.99756,0.0,0.30307]
[1779610623166,52.81,76681.23,0.0,0.99756,0.0,0.30254]
[1779610628202,52.81,76682.31,0.0,0.99757,0.0,0.30211]
[1779610633237,52.81,76683.16,0.0,0.99757,0.0,0.30177]
[1779610639279,52.81,76681.48,0.0,0.99756,0.0,0.30244]
[1779610646329,52.81,76682.21,0.0,0.99757,0.0,0.30215]
[1779610649351,52.81,76687.42,0.0,0.99759,0.0,0.30007]
[1779610654385,52.81,76688.36,0.0,0.9976,0.0,0.29876]
[1779610661747,52.81,76688.51,0.0,0.9976,0.0,0.29871]
[1779610671817,52.81,76689.19,0.0,0.9976,0.0,0.29844]
[1779610677546,52.81,76691.15,0.0,0.99761,0.0,0.29766]
[1779610684595,52.81,76690.66,0.0,0.9976,0.0,0.29785]
[1779610688622,52.81,76696.44,0.0,0.99762,0.0,0.29558]
[1779610696679,52.81,76696.46,0.0,0.99762,0.0,0.29557]
[1779610701714,52.81,76696.39,0.0,0.99762,0.0,0.2956]
[1779610706750,52.81,76696.74,0.0,0.99763,0.0,0.29546]
[1779610712796,52.81,76696.52,0.0,0.99763,0.0,0.29462]
[1779610717825,52.81,76696.27,0.0,0.99763,0.0,0.29472]
[1779610724876,52.81,76696.01,0.0,0.99763,0.0,0.29482]
[1779610729911,52.81,76694.45,0.0,0.99763,0.0,0.29544]
[1779610734946,52.81,76694.1,0.0,0.99762,0.0,0.29557]
[1779610739980,52.81,76694.94,0.0,0.99763,0.0,0.29524]
[1779610742315,52.81,76688.37,0.0,0.9976,0.0,0.29783]
[1779610748036,52.81,76689.28,0.0,0.99761,0.0,0.29747]
[1779610756093,52.81,76689.99,0.0,0.99761,0.0,0.29719]
[1779610761128,52.81,76691.44,0.0,0.99761,0.0,0.29662]
[1779610767169,52.81,76696.15,0.0,0.99763,0.0,0.29477]
[1779610772526,52.81,76695.81,0.0,0.99764,0.0,0.29398]
[1779610778261,52.81,76695.99,0.0,0.99764,0.0,0.29391]
[1779610782595,52.81,76701.02,0.0,0.99766,0.0,0.29195]
[1779610790344,52.81,76700.97,0.0,0.99766,0.0,0.29197]
[1779610795381,52.81,76700.01,0.0,0.99765,0.0,0.29234]
[1779610801422,52.81,76699.67,0.0,0.99765,0.0,0.29248]
[1779610806457,52.81,76698.25,0.0,0.99765,0.0,0.29303]
[1779610811496,52.81,76703.29,0.0,0.99766,0.0,0.29107]
[1779610816530,52.81,76702.29,0.0,0.99766,0.0,0.29146]
[1779610821565,52.81,76704.93,0.0,0.99767,0.0,0.29044]
[1779610826601,52.81,76704.85,0.0,0.99767,0.0,0.29047]
[1779610832948,52.81,76704.42,0.0,0.99767,0.0,0.28972]
[1779610838686,52.81,76706.29,0.0,0.99768,0.0,0.289]
[1779610843720,52.81,76707.39,0.0,0.99768,0.0,0.28858]
[1779610849761,52.81,76706.85,0.0,0.99768,0.0,0.28878]
[1779610854796,52.81,76704.58,0.0,0.99767,0.0,0.28966]
[1779610859832,52.81,76703.97,0.0,0.99767,0.0,0.28989]
[1779610865874,52.81,76703.39,0.0,0.99767,0.0,0.29012]
[1779610867887,52.81,76710.75,0.0,0.9977,0.0,0.28729]
[1779610873932,52.81,76710.89,0.0,0.9977,0.0,0.28723]
[1779610878964,52.81,76713.59,0.0,0.99771,0.0,0.2862]
[1779610884000,52.81,76713.71,0.0,0.99771,0.0,0.28616]
[1779610889035,52.81,76719.22,0.0,0.99773,0.0,0.28406]
[1779610900111,52.81,76720.68,0.0,0.99774,0.0,0.28261]
[1779610906154,52.81,76717.33,0.0,0.99773,0.0,0.28388]
[1779610911189,52.81,76719.46,0.0,0.99773,0.0,0.28307]
[1779610913546,52.81,76729.66,0.0,0.99777,0.0,0.27924]
[1779610919245,52.81,76728.79,0.0,0.99776,0.0,0.27956]
[1779610924280,52.81,76729.46,0.0,0.99777,0.0,0.27931]
[1779610927300,52.81,76723.49,0.0,0.99775,0.0,0.28155]
[1779610932336,52.81,76724.34,0.0,0.99775,0.0,0.28123]
[1779610941400,52.81,76726.35,0.0,0.99776,0.0,0.28048]
[1779610946434,52.81,76725.82,0.0,0.99775,0.0,0.28068]
[1779610951469,52.81,76726.78,0.0,0.99776,0.0,0.27943]
[1779610961536,52.81,76726.75,0.0,0.99776,0.0,0.27944]
[1779610967586,52.81,76729.67,0.0,0.99777,0.0,0.27835]
[1779610972618,52.81,76727.52,0.0,0.99777,0.0,0.27915]
[1779610977653,52.81,76728.5,0.0,0.99777,0.0,0.27878]
[1779610982687,52.81,76732.13,0.0,0.99778,0.0,0.27743]
[1779610987723,52.81,76735.05,0.0,0.99779,0.0,0.27635]
[1779610992758,52.81,76737.27,0.0,0.9978,0.0,0.27553]
[1779610997795,52.81,76737.55,0.0,0.9978,0.0,0.27542]
[1779611004190,52.81,76738.28,0.0,0.9978,0.0,0.27516]
[1779611009877,52.81,76739.45,0.0,0.99781,0.0,0.27472]
[1779611014912,52.81,76743.07,0.0,0.99782,0.0,0.27252]
[1779611019947,52.81,76742.9,0.0,0.99782,0.0,0.27258]
[1779611024983,52.81,76741.35,0.0,0.99782,0.0,0.27315]
[1779611030017,52.81,76740.35,0.0,0.99782,0.0,0.27352]
[1779611035052,52.81,76742.71,0.0,0.99782,0.0,0.27265]
[1779611041093,52.81,76744.58,0.0,0.99783,0.0,0.27197]
[1779611046130,52.81,76747.67,0.0,0.99784,0.0,0.27084]
[1779611054541,52.81,76749.02,0.0,0.99784,0.0,0.27035]
[1779611062240,52.81,76751.96,0.0,0.99785,0.0,0.26929]
[1779611069289,52.81,76753.71,0.0,0.99786,0.0,0.26865]
[1779611074681,52.81,76751.35,0.0,0.99786,0.0,0.26864]
[1779611080366,52.81,76753.04,0.0,0.99786,0.0,0.26803]
[1779611085401,52.81,76755.2,0.0,0.99787,0.0,0.26726]
[1779611090439,52.81,76755.05,0.0,0.99787,0.0,0.26731]
[1779611095473,52.81,76756.38,0.0,0.99787,0.0,0.26683]
[1779611100510,52.81,76756.44,0.0,0.99787,0.0,0.26681]
[1779611105544,52.81,76758.1,0.0,0.99788,0.0,0.26621]
[1779611114963,52.81,76758.62,0.0,0.99788,0.0,0.26603]
[1779611116621,52.81,76764.33,0.0,0.9979,0.0,0.26399]
[1779611117627,52.81,76767.94,0.0,0.99791,0.0,0.26271]
[1779611121657,52.81,76771.95,0.0,0.99792,0.0,0.26129]
[1779611127699,52.81,76772.7,0.0,0.99793,0.0,0.26102]
[1779611132734,52.81,76772.04,0.0,0.99793,0.0,0.26041]
[1779611137769,52.81,76770.95,0.0,0.99793,0.0,0.2608]
[1779611142805,52.81,76777.77,0.0,0.99795,0.0,0.25841]
[1779611149861,52.81,76777.65,0.0,0.99795,0.0,0.25845]
[1779611155254,52.81,76777.33,0.0,0.99795,0.0,0.25856]
[1779611160930,52.81,76778.29,0.0,0.99795,0.0,0.25822]
[1779611163953,52.81,76770.16,0.0,0.99792,0.0,0.26108]
[1779611168987,52.81,76765.74,0.0,0.99791,0.0,0.26264]
[1779611174024,52.81,76767.14,0.0,0.99792,0.0,0.26214]
[1779611179060,52.81,76765.07,0.0,0.99791,0.0,0.26288]
[1779611186108,52.81,76765.29,0.0,0.99791,0.0,0.2628]
[1779611192149,52.81,76766.27,0.0,0.99792,0.0,0.2616]
[1779611197185,52.81,76764.23,0.0,0.99791,0.0,0.26233]
[1779611202221,52.81,76765.47,0.0,0.99792,0.0,0.26189]
[1779611208263,52.81,76764.88,0.0,0.99791,0.0,0.2621]
[1779611215679,52.81,76764.28,0.0,0.99791,0.0,0.26231]
[1779611221353,52.81,76765.6,0.0,0.99792,0.0,0.26184]
[1779611231421,52.81,76766.58,0.0,0.99792,0.0,0.2615]
[1779611236459,52.81,76767.5,0.0,0.99792,0.0,0.26117]
[1779611245889,52.81,76767.78,0.0,0.99792,0.0,0.26107]
[1779611252571,52.81,76769.14,0.0,0.99793,0.0,0.25975]
[1779611257607,52.81,76768.68,0.0,0.99793,0.0,0.25991]
[1779611262640,52.81,76767.57,0.0,0.99793,0.0,0.2603]
[1779611270698,52.81,76767.82,0.0,0.99793,0.0,0.26021]
[1779611276101,52.81,76766.96,0.0,0.99793,0.0,0.26052]
[1779611281774,52.81,76765.72,0.0,0.99792,0.0,0.26095]
[1779611286811,52.81,76764.51,0.0,0.99792,0.0,0.26138]
[1779611292855,52.81,76763.81,0.0,0.99792,0.0,0.26163]
[1779611297889,52.81,76764.36,0.0,0.99792,0.0,0.26143]
[1779611302924,52.81,76766.39,0.0,0.99793,0.0,0.26072]
[1779611308966,52.81,76766.93,0.0,0.99793,0.0,0.26053]
[1779611314002,52.81,76768.38,0.0,0.99794,0.0,0.25918]
[1779611319042,52.81,76769.14,0.0,0.99794,0.0,0.25891]
[1779611324072,52.81,76769.73,0.0,0.99794,0.0,0.2587]
[1779611329107,52.81,76766.87,0.0,0.99793,0.0,0.25971]
[1779611330114,52.81,76772.5,0.0,0.99795,0.0,0.25774]
[1779611335153,52.81,76775.4,0.0,0.99796,0.0,0.25673]
[1779611340186,52.81,76775.52,0.0,0.99796,0.0,0.25668]
[1779611344214,52.81,76765.55,0.0,0.99793,0.0,0.26017]
[1779611349249,52.81,76765.51,0.0,0.99793,0.0,0.26018]
[1779611356299,52.81,76767.26,0.0,0.99794,0.0,0.25957]
[1779611361333,52.81,76768.19,0.0,0.99794,0.0,0.25924]
[1779611366368,52.81,76768.89,0.0,0.99794,0.0,0.259]
[1779611371405,52.81,76769.58,0.0,0.99795,0.0,0.25792]
[1779611372411,52.81,76756.99,0.0,0.99791,0.0,0.26235]
[1779611377446,52.81,76755.96,0.0,0.99791,0.0,0.26271]
[1779611381475,52.81,76751.73,0.0,0.99789,0.0,0.26422]
[1779611387519,52.81,76753.24,0.0,0.9979,0.0,0.26368]
[1779611392552,52.81,76751.37,0.0,0.99789,0.0,0.26435]
[1779611397586,52.81,76748.55,0.0,0.99788,0.0,0.26535]
[1779611402622,52.81,76744.67,0.0,0.99787,0.0,0.26675]
[1779611407658,52.81,76742.91,0.0,0.99787,0.0,0.26738]
[1779611417092,52.81,76740.94,0.0,0.99786,0.0,0.26809]
[1779611422764,52.81,76738.84,0.0,0.99785,0.0,0.26885]
[1779611428805,52.81,76737.4,0.0,0.99785,0.0,0.26937]
[1779611433841,52.81,76736.09,0.0,0.99785,0.0,0.26898]
[1779611438876,52.81,76735.21,0.0,0.99785,0.0,0.2693]
[1779611445924,52.81,76734.58,0.0,0.99785,0.0,0.26953]
[1779611450961,52.81,76733.0,0.0,0.99784,0.0,0.27011]
[1779611455996,52.81,76731.36,0.0,0.99783,0.0,0.2707]
[1779611460028,52.81,76736.84,0.0,0.99785,0.0,0.26871]
[1779611465060,52.81,76735.39,0.0,0.99785,0.0,0.26924]
[1779611470094,52.81,76736.13,0.0,0.99785,0.0,0.26897]
[1779611477514,52.81,76738.76,0.0,0.99786,0.0,0.26802]
[1779611482179,52.81,76763.56,0.0,0.99794,0.0,0.25918]
[1779611483187,52.81,76765.04,0.0,0.99794,0.0,0.25867]
[1779611486208,52.81,76767.49,0.0,0.99795,0.0,0.25781]
[1779611491243,52.81,76766.43,0.0,0.99795,0.0,0.25734]
[1779611496278,52.81,76762.02,0.0,0.99794,0.0,0.25888]
[1779611497655,52.81,76755.85,0.0,0.99792,0.0,0.26105]
[1779611505340,52.81,76751.01,0.0,0.9979,0.0,0.26277]
[1779611510376,52.81,76749.79,0.0,0.9979,0.0,0.2632]
[1779611515412,52.81,76742.9,0.0,0.99788,0.0,0.26566]
[1779611520447,52.81,76743.6,0.0,0.99788,0.0,0.26541]
[1779611524478,52.81,76739.92,0.0,0.99787,0.0,0.26674]
[1779611529513,52.81,76740.25,0.0,0.99787,0.0,0.26662]
[1779611535555,52.81,76740.98,0.0,0.99787,0.0,0.26635]
[1779611540590,52.81,76738.91,0.0,0.99787,0.0,0.2671]
[1779611545624,52.81,76738.53,0.0,0.99786,0.0,0.26724]
[1779611552675,52.81,76734.27,0.0,0.99786,0.0,0.26791]
[1779611557710,52.81,76734.63,0.0,0.99786,0.0,0.26778]
[1779611562744,52.81,76733.54,0.0,0.99786,0.0,0.26818]
[1779611567780,52.81,76733.71,0.0,0.99786,0.0,0.26811]
[1779611574831,52.81,76732.6,0.0,0.99785,0.0,0.26852]
[1779611579866,52.81,76732.4,0.0,0.99785,0.0,0.26859]
[1779611585908,52.81,76731.17,0.0,0.99785,0.0,0.26903]
[1779611590943,52.81,76731.25,0.0,0.99785,0.0,0.269]
[1779611596985,52.81,76730.95,0.0,0.99785,0.0,0.26911]
[1779611602025,52.81,76728.04,0.0,0.99784,0.0,0.27017]
[1779611607060,52.81,76729.0,0.0,0.99784,0.0,0.26982]
[1779611612095,52.81,76730.37,0.0,0.99785,0.0,0.26846]
[1779611615116,52.81,76721.11,0.0,0.99782,0.0,0.27183]
[1779611617131,52.81,76720.19,0.0,0.99782,0.0,0.27217]
[1779611622166,52.81,76717.08,0.0,0.99781,0.0,0.27331]
[1779611627201,52.81,76715.06,0.0,0.9978,0.0,0.27405]
[1779611628582,52.81,76709.52,0.0,0.99778,0.0,0.27611]
[1779611634249,52.81,76708.95,0.0,0.99778,0.0,0.27632]
[1779611639285,52.81,76707.36,0.0,0.99778,0.0,0.27691]
[1779611648723,52.81,76704.92,0.0,0.99777,0.0,0.27782]
[1779611655396,52.81,76703.91,0.0,0.99776,0.0,0.2782]
[1779611663452,52.81,76703.73,0.0,0.99776,0.0,0.27826]
[1779611668863,52.81,76702.99,0.0,0.99776,0.0,0.27854]
[1779611678933,52.81,76702.54,0.0,0.99777,0.0,0.27782]
[1779611684601,52.81,76702.27,0.0,0.99777,0.0,0.27792]
[1779611691654,52.81,76701.62,0.0,0.99776,0.0,0.27816]
[1779611697694,52.81,76701.64,0.0,0.99776,0.0,0.27815]
[1779611703734,52.81,76701.21,0.0,0.99776,0.0,0.27831]
[1779611708769,52.81,76700.36,0.0,0.99776,0.0,0.27863]
[1779611713805,52.81,76699.62,0.0,0.99776,0.0,0.27891]
[1779611719215,52.81,76699.66,0.0,0.99776,0.0,0.2789]
[1779611724884,52.81,76699.59,0.0,0.99776,0.0,0.27892]
[1779611729919,52.81,76699.16,0.0,0.99776,0.0,0.27908]
[1779611731933,52.81,76693.48,0.0,0.99774,0.0,0.28032]
[1779611739989,52.81,76694.87,0.0,0.99775,0.0,0.2798]
[1779611745027,52.81,76695.82,0.0,0.99775,0.0,0.27944]
[1779611750060,52.81,76696.82,0.0,0.99776,0.0,0.27907]
[1779611755094,52.81,76697.81,0.0,0.99776,0.0,0.2787]
[1779611763149,52.81,76698.8,0.0,0.99776,0.0,0.27832]
[1779611769565,52.81,76698.91,0.0,0.99776,0.0,0.27828]
[1779611775233,52.81,76697.07,0.0,0.99776,0.0,0.27897]
[1779611781276,52.81,76696.15,0.0,0.99775,0.0,0.27932]
[1779611787318,52.81,76695.75,0.0,0.99775,0.0,0.27947]
[1779611793363,52.81,76694.71,0.0,0.99776,0.0,0.27896]
[1779611799775,52.81,76693.17,0.0,0.99775,0.0,0.27954]
[1779611806448,52.81,76693.17,0.0,0.99775,0.0,0.27954]
[1779611812493,52.81,76692.08,0.0,0.99775,0.0,0.27995]
[1779611817528,52.81,76693.49,0.0,0.99775,0.0,0.27942]
[1779611822563,52.81,76692.82,0.0,0.99775,0.0,0.27967]
[1779611824577,52.81,76710.96,0.0,0.99781,0.0,0.27293]
[1779611825584,52.81,76714.5,0.0,0.99782,0.0,0.27163]
[1779611830619,52.81,76712.67,0.0,0.99781,0.0,0.2723]
[1779611837673,52.81,76713.52,0.0,0.99782,0.0,0.27199]
[1779611842709,52.81,76716.9,0.0,0.99783,0.0,0.27075]
[1779611847743,52.81,76719.16,0.0,0.99784,0.0,0.26992]
[1779611852777,52.81,76724.64,0.0,0.99786,0.0,0.26707]
[1779611858821,52.81,76724.05,0.0,0.99786,0.0,0.26728]
[1779611863855,52.81,76725.02,0.0,0.99786,0.0,0.26693]
[1779611868891,52.81,76724.2,0.0,0.99786,0.0,0.26723]
[1779611873925,52.81,76723.23,0.0,0.99786,0.0,0.26758]
[1779611879977,52.81,76724.82,0.0,0.99786,0.0,0.267]
[1779611885011,52.81,76725.81,0.0,0.99786,0.0,0.26664]
[1779611890044,52.81,76726.24,0.0,0.99787,0.0,0.26649]
[1779611894072,52.81,76731.3,0.0,0.99788,0.0,0.26467]
[1779611900123,52.81,76730.81,0.0,0.99788,0.0,0.26485]
[1779611907163,52.81,76730.95,0.0,0.99788,0.0,0.2648]
[1779611912199,52.81,76731.23,0.0,0.99789,0.0,0.26384]
[1779611917237,52.81,76731.5,0.0,0.99789,0.0,0.26374]
[1779611922272,52.81,76735.62,0.0,0.9979,0.0,0.26227]
[1779611925293,52.81,76740.05,0.0,0.99792,0.0,0.2607]
[1779611930689,52.81,76739.17,0.0,0.99791,0.0,0.26101]
[1779611940759,52.81,76738.92,0.0,0.99791,0.0,0.2611]
[1779611946443,52.81,76737.09,0.0,0.99791,0.0,0.26175]
[1779611951477,52.81,76738.5,0.0,0.99791,0.0,0.26125]
[1779611956515,52.81,76737.84,0.0,0.99791,0.0,0.26148]
[1779611961550,52.81,76738.79,0.0,0.99791,0.0,0.26115]
[1779611966586,52.81,76736.85,0.0,0.99791,0.0,0.26184]
[1779611971620,52.81,76737.96,0.0,0.99792,0.0,0.26059]
[1779611976654,52.81,76737.59,0.0,0.99792,0.0,0.26072]
[1779611981690,52.81,76736.7,0.0,0.99791,0.0,0.26104]
[1779611986725,52.81,76736.37,0.0,0.99791,0.0,0.26115]
[1779611991760,52.81,76735.91,0.0,0.99791,0.0,0.26132]
[1779612001186,52.81,76735.41,0.0,0.99791,0.0,0.26149]
[1779612006870,52.81,76735.47,0.0,0.99791,0.0,0.26147]
[1779612013919,52.81,76735.16,0.0,0.99791,0.0,0.26158]
[1779612018954,52.81,76734.85,0.0,0.99791,0.0,0.26169]
[1779612026003,52.81,76734.93,0.0,0.99791,0.0,0.26166]
[1779612031039,52.81,76734.55,0.0,0.99791,0.0,0.26095]
[1779612036075,52.81,76734.46,0.0,0.99791,0.0,0.26098]
[1779612041109,52.81,76734.87,0.0,0.99791,0.0,0.26083]
[1779612046144,52.81,76735.22,0.0,0.99791,0.0,0.26071]
[1779612051181,52.81,76734.63,0.0,0.99791,0.0,0.26092]
[1779612057224,52.81,76734.38,0.0,0.99791,0.0,0.26101]
[1779612062260,52.81,76734.85,0.0,0.99791,0.0,0.26084]
[1779612067296,52.81,76735.31,0.0,0.99791,0.0,0.26068]
[1779612073337,52.81,76734.8,0.0,0.99791,0.0,0.26086]
[1779612078370,52.81,76734.63,0.0,0.99791,0.0,0.26092]
[1779612083406,52.81,76734.16,0.0,0.99791,0.0,0.26109]
[1779612091839,52.81,76734.12,0.0,0.99792,0.0,0.26025]
[1779612097505,52.81,76734.11,0.0,0.99792,0.0,0.26025]
[1779612105563,52.81,76733.9,0.0,0.99792,0.0,0.26033]
[1779612110597,52.81,76734.04,0.0,0.99792,0.0,0.26028]
[1779612115632,52.81,76734.01,0.0,0.99792,0.0,0.26029]
[1779612119660,52.81,76739.17,0.0,0.99793,0.0,0.25847]
[1779612126709,52.81,76739.65,0.0,0.99794,0.0,0.2583]
[1779612132123,52.81,76735.16,0.0,0.99792,0.0,0.25988]
[1779612138792,52.81,76735.17,0.0,0.99792,0.0,0.25988]
[1779612144835,52.81,76734.64,0.0,0.99792,0.0,0.26007]
[1779612149870,52.81,76733.9,0.0,0.99792,0.0,0.26033]
[1779612155912,52.81,76734.88,0.0,0.99793,0.0,0.25913]
[1779612160946,52.81,76735.5,0.0,0.99793,0.0,0.25891]
[1779612166989,52.81,76736.01,0.0,0.99793,0.0,0.25873]
[1779612172403,52.81,76736.43,0.0,0.99793,0.0,0.25859]
[1779612180081,52.81,76736.57,0.0,0.99793,0.0,0.25854]
[1779612186122,52.81,76736.93,0.0,0.99793,0.0,0.25841]
[1779612192555,52.81,76737.95,0.0,0.99794,0.0,0.25805]
[1779612199214,52.81,76739.25,0.0,0.99794,0.0,0.2576]
[1779612204248,52.81,76739.85,0.0,0.99794,0.0,0.25739]
[1779612209283,52.81,76739.23,0.0,0.99794,0.0,0.2576]
[1779612214324,52.81,76738.23,0.0,0.99794,0.0,0.25711]
[1779612219353,52.81,76738.19,0.0,0.99794,0.0,0.25712]
[1779612224389,52.81,76737.07,0.0,0.99794,0.0,0.25752]
[1779612229424,52.81,76737.18,0.0,0.99794,0.0,0.25748]
[1779612235467,52.81,76737.41,0.0,0.99794,0.0,0.2574]
[1779612241508,52.81,76736.86,0.0,0.99794,0.0,0.25759]
[1779612246543,52.81,76736.17,0.0,0.99794,0.0,0.25783]
[1779612251578,52.81,76732.17,0.0,0.99793,0.0,0.25924]
[1779612256612,52.81,76732.0,0.0,0.99792,0.0,0.2593]
[1779612263045,52.81,76731.9,0.0,0.99792,0.0,0.25933]
[1779612268702,52.81,76732.99,0.0,0.99793,0.0,0.25895]
[1779612275753,52.81,76733.11,0.0,0.99793,0.0,0.25806]
[1779612281797,52.81,76733.19,0.0,0.99793,0.0,0.25803]
[1779612286832,52.81,76733.02,0.0,0.99793,0.0,0.25809]
[1779612291866,52.81,76733.44,0.0,0.99794,0.0,0.25794]
[1779612296906,52.81,76733.43,0.0,0.99794,0.0,0.25795]
[1779612301942,52.81,76728.06,0.0,0.99792,0.0,0.25984]
[1779612306976,52.81,76728.16,0.0,0.99792,0.0,0.2598]
[1779612312023,52.81,76728.57,0.0,0.99792,0.0,0.25966]
[1779612317047,52.81,76728.72,0.0,0.99792,0.0,0.25961]
[1779612323468,52.81,76729.91,0.0,0.99792,0.0,0.25919]
[1779612327117,52.81,76737.5,0.0,0.99795,0.0,0.25652]
[1779612332152,52.81,76735.44,0.0,0.99795,0.0,0.2564]
[1779612337188,52.81,76735.99,0.0,0.99795,0.0,0.25621]
[1779612343609,52.81,76736.07,0.0,0.99795,0.0,0.25618]
[1779612350278,52.81,76736.59,0.0,0.99795,0.0,0.256]
[1779612355313,52.81,76735.38,0.0,0.99795,0.0,0.25642]
[1779612360348,52.81,76738.39,0.0,0.99796,0.0,0.25537]
[1779612362362,52.81,76745.32,0.0,0.99798,0.0,0.25297]
[1779612367397,52.81,76747.03,0.0,0.99798,0.0,0.25238]
[1779612372432,52.81,76747.39,0.0,0.99799,0.0,0.25226]
[1779612377468,52.81,76746.78,0.0,0.99798,0.0,0.25247]
[1779612382503,52.81,76745.15,0.0,0.99798,0.0,0.25303]
[1779612387538,52.81,76744.65,0.0,0.99798,0.0,0.2532]
[1779612393961,52.81,76743.91,0.0,0.99798,0.0,0.25262]
[1779612401636,52.81,76743.09,0.0,0.99798,0.0,0.25291]
[1779612406671,52.81,76741.65,0.0,0.99797,0.0,0.2534]
[1779612411706,52.81,76741.55,0.0,0.99797,0.0,0.25344]
[1779612416742,52.81,76742.11,0.0,0.99798,0.0,0.25324]
[1779612421777,52.81,76742.38,0.0,0.99798,0.0,0.25315]
[1779612427817,52.81,76742.31,0.0,0.99798,0.0,0.25317]
[1779612432853,52.81,76745.74,0.0,0.99799,0.0,0.25199]
[1779612437887,52.81,76746.09,0.0,0.99799,0.0,0.25187]
[1779612442923,52.81,76749.67,0.0,0.998,0.0,0.25064]
[1779612451985,52.81,76749.52,0.0,0.998,0.0,0.24987]
[1779612457024,52.81,76748.29,0.0,0.998,0.0,0.25029]
[1779612462058,52.81,76744.97,0.0,0.99799,0.0,0.25143]
[1779612467092,52.81,76740.45,0.0,0.99798,0.0,0.25298]
[1779612472128,52.81,76740.59,0.0,0.99798,0.0,0.25293]
[1779612481195,52.81,76740.87,0.0,0.99798,0.0,0.25284]
[1779612486231,52.81,76741.34,0.0,0.99798,0.0,0.25268]
[1779612492272,52.81,76743.22,0.0,0.99799,0.0,0.25203]
[1779612502343,52.81,76743.93,0.0,0.99799,0.0,0.25178]
[1779612512409,52.81,76745.5,0.0,0.998,0.0,0.25041]
[1779612523491,52.81,76747.4,0.0,0.998,0.0,0.24976]
[1779612530541,52.81,76748.04,0.0,0.99801,0.0,0.24955]
[1779612535575,52.81,76748.43,0.0,0.99801,0.0,0.24941]
[1779612540610,52.81,76749.37,0.0,0.99801,0.0,0.24909]
[1779612545645,52.81,76749.63,0.0,0.99801,0.0,0.249]
[1779612550681,52.81,76750.16,0.0,0.99801,0.0,0.24882]
[1779612556721,52.81,76750.07,0.0,0.99801,0.0,0.24885]
[1779612561758,52.81,76751.76,0.0,0.99802,0.0,0.24828]
[1779612572834,52.81,76750.56,0.0,0.99802,0.0,0.24786]
[1779612577868,52.81,76751.58,0.0,0.99802,0.0,0.24752]
[1779612582904,52.81,76750.65,0.0,0.99802,0.0,0.24783]
[1779612585306,52.81,76745.04,0.0,0.998,0.0,0.24974]
[1779612588946,52.81,76742.14,0.0,0.998,0.0,0.25074]
[1779612593982,52.81,76738.58,0.0,0.99798,0.0,0.25196]
[1779612599016,52.81,76723.81,0.0,0.99794,0.0,0.25709]
[1779612601037,52.81,76718.82,0.0,0.99792,0.0,0.25885]
[1779612604057,52.81,76728.13,0.0,0.99795,0.0,0.25558]
[1779612605451,52.81,76731.23,0.0,0.99796,0.0,0.2545]
[1779612611106,52.81,76732.98,0.0,0.99797,0.0,0.2539]
[1779612617148,52.81,76733.8,0.0,0.99797,0.0,0.25361]
[1779612625593,52.81,76736.1,0.0,0.99798,0.0,0.25282]
[1779612632256,52.81,76743.37,0.0,0.99801,0.0,0.24949]
[1779612639308,52.81,76744.15,0.0,0.99801,0.0,0.24922]
[1779612645736,52.81,76743.4,0.0,0.99801,0.0,0.24948]
[1779612651391,52.81,76743.4,0.0,0.99801,0.0,0.24948]
[1779612656426,52.81,76742.25,0.0,0.998,0.0,0.24987]
[1779612665876,52.81,76742.32,0.0,0.998,0.0,0.24985]
[1779612675947,52.81,76742.14,0.0,0.998,0.0,0.24991]
[1779612683616,52.81,76742.04,0.0,0.998,0.0,0.24994]
[1779612688651,52.81,76742.03,0.0,0.998,0.0,0.24995]
[1779612693685,52.81,76742.01,0.0,0.99801,0.0,0.24912]
[1779612699729,52.81,76742.04,0.0,0.99801,0.0,0.24911]
[1779612704764,52.81,76742.0,0.0,0.99801,0.0,0.24913]
[1779612713827,52.81,76741.99,0.0,0.99801,0.0,0.24913]
[1779612718861,52.81,76742.6,0.0,0.99801,0.0,0.24892]
[1779612723897,52.81,76743.66,0.0,0.99801,0.0,0.24856]
[1779612728935,52.81,76743.75,0.0,0.99801,0.0,0.24853]
[1779612733967,52.81,76746.47,0.0,0.99802,0.0,0.24761]
[1779612739003,52.81,76746.85,0.0,0.99802,0.0,0.24748]
[1779612744040,52.81,76746.45,0.0,0.99802,0.0,0.24761]
[1779612749073,52.81,76746.38,0.0,0.99802,0.0,0.24764]
[1779612756514,52.81,76743.8,0.0,0.99802,0.0,0.24769]
[1779612762165,52.81,76741.6,0.0,0.99801,0.0,0.24844]
[1779612767199,52.81,76741.51,0.0,0.99801,0.0,0.24847]
[1779612776655,52.81,76742.28,0.0,0.99802,0.0,0.24821]
[1779612782309,52.81,76742.34,0.0,0.99802,0.0,0.24819]
[1779612787346,52.81,76739.53,0.0,0.99801,0.0,0.24914]
[1779612796795,52.81,76738.85,0.0,0.998,0.0,0.24938]
[1779612802451,52.81,76741.52,0.0,0.99801,0.0,0.24847]
[1779612808492,52.81,76740.45,0.0,0.99801,0.0,0.24883]
[1779612816937,52.81,76740.65,0.0,0.99802,0.0,0.24794]
[1779612823597,52.81,76740.98,0.0,0.99802,0.0,0.24782]
[1779612828636,52.81,76741.22,0.0,0.99802,0.0,0.24774]
[1779612834679,52.81,76741.13,0.0,0.99802,0.0,0.24777]
[1779612839713,52.81,76741.23,0.0,0.99802,0.0,0.24774]
[1779612847154,52.81,76741.26,0.0,0.99802,0.0,0.24773]
[1779612852804,52.81,76742.44,0.0,0.99802,0.0,0.24733]
[1779612857838,52.81,76742.43,0.0,0.99802,0.0,0.24733]
[1779612865895,52.81,76742.19,0.0,0.99802,0.0,0.24741]
[1779612870930,52.81,76741.88,0.0,0.99802,0.0,0.24752]
[1779612877365,52.81,76741.8,0.0,0.99803,0.0,0.24672]
[1779612883014,52.81,76741.42,0.0,0.99803,0.0,0.24685]
[1779612886041,52.81,76727.91,0.0,0.99798,0.0,0.25147]
[1779612888055,52.81,76722.88,0.0,0.99797,0.0,0.2532]
[1779612893090,52.81,76721.66,0.0,0.99797,0.0,0.25363]
[1779612898124,52.81,76730.47,0.0,0.99799,0.0,0.25059]
[1779612903160,52.81,76731.99,0.0,0.998,0.0,0.25006]
[1779612910209,52.81,76732.05,0.0,0.998,0.0,0.25004]
[1779612917646,52.81,76732.61,0.0,0.998,0.0,0.24985]
[1779612927716,52.81,76733.02,0.0,0.998,0.0,0.24971]
[1779612937786,52.81,76733.26,0.0,0.99801,0.0,0.2488]
[1779612943442,52.81,76731.17,0.0,0.998,0.0,0.24951]
[1779612949484,52.81,76731.76,0.0,0.998,0.0,0.24931]
[1779612954519,52.81,76732.24,0.0,0.998,0.0,0.24915]
[1779612959554,52.81,76732.45,0.0,0.99801,0.0,0.24908]
[1779612963583,52.81,76737.91,0.0,0.99802,0.0,0.24722]
[1779612968617,52.81,76737.91,0.0,0.99802,0.0,0.24722]
[1779612978067,52.81,76739.1,0.0,0.99803,0.0,0.24681]
[1779612988139,52.81,76738.29,0.0,0.99802,0.0,0.24709]
[1779612993791,52.81,76740.39,0.0,0.99804,0.0,0.24556]
[1779612999834,52.81,76739.36,0.0,0.99803,0.0,0.2459]
[1779613004869,52.81,76740.0,0.0,0.99803,0.0,0.24569]
[1779613010912,52.81,76739.03,0.0,0.99803,0.0,0.24602]
[1779613015945,52.81,76738.39,0.0,0.99803,0.0,0.24623]
[1779613021989,52.81,76739.0,0.0,0.99803,0.0,0.24603]
[1779613028031,52.81,76739.42,0.0,0.99803,0.0,0.24588]
[1779613034075,52.81,76739.82,0.0,0.99803,0.0,0.24575]
[1779613039109,52.81,76740.72,0.0,0.99804,0.0,0.24545]
[1779613044144,52.81,76744.56,0.0,0.99805,0.0,0.24415]
[1779613049179,52.81,76744.64,0.0,0.99805,0.0,0.24413]
[1779613055221,52.81,76741.36,0.0,0.99804,0.0,0.24441]
[1779613063277,52.81,76741.26,0.0,0.99804,0.0,0.24444]
[1779613068312,52.81,76741.43,0.0,0.99805,0.0,0.24439]
[1779613076367,52.81,76741.06,0.0,0.99804,0.0,0.24451]
[1779613081404,52.81,76741.13,0.0,0.99804,0.0,0.24449]
[1779613086439,52.81,76743.0,0.0,0.99805,0.0,0.24386]
[1779613091473,52.81,76744.5,0.0,0.99805,0.0,0.24336]
[1779613096508,52.81,76744.7,0.0,0.99805,0.0,0.24329]
[1779613104565,52.81,76745.85,0.0,0.99806,0.0,0.24291]
[1779613109599,52.81,76745.75,0.0,0.99806,0.0,0.24294]
[1779613115642,52.81,76745.45,0.0,0.99806,0.0,0.24223]
[1779613122697,52.81,76744.74,0.0,0.99806,0.0,0.24246]
[1779613129123,52.81,76744.58,0.0,0.99806,0.0,0.24252]
[1779613135788,52.81,76743.57,0.0,0.99806,0.0,0.24285]
[1779613141830,52.81,76745.17,0.0,0.99806,0.0,0.24232]
[1779613146865,52.81,76746.41,0.0,0.99807,0.0,0.24191]
[1779613151902,52.81,76746.26,0.0,0.99807,0.0,0.24196]
[1779613156936,52.81,76746.75,0.0,0.99807,0.0,0.24179]
[1779613162978,52.81,76747.12,0.0,0.99807,0.0,0.24167]
[1779613169404,52.81,76747.59,0.0,0.99807,0.0,0.24151]
[1779613176074,52.81,76747.73,0.0,0.99808,0.0,0.24066]
[1779613181108,52.81,76748.14,0.0,0.99808,0.0,0.24052]
[1779613187150,52.81,76745.72,0.0,0.99807,0.0,0.24132]
[1779613192184,52.81,76751.18,0.0,0.99809,0.0,0.23951]
[1779613197221,52.81,76751.65,0.0,0.99809,0.0,0.23936]
[1779613202255,52.81,76753.03,0.0,0.99809,0.0,0.2389]
[1779613207290,52.81,76751.63,0.0,0.99809,0.0,0.23937]
[1779613210312,52.81,76746.64,0.0,0.99807,0.0,0.24102]
[1779613217365,52.81,76747.16,0.0,0.99807,0.0,0.24085]
[1779613222394,52.81,76748.11,0.0,0.99808,0.0,0.24053]
[1779613230451,52.81,76747.67,0.0,0.99808,0.0,0.24068]
[1779613234478,52.81,76737.66,0.0,0.99805,0.0,0.2432]
[1779613240520,52.81,76739.13,0.0,0.99806,0.0,0.24271]
[1779613245555,52.81,76740.53,0.0,0.99806,0.0,0.24224]
[1779613254619,52.81,76743.05,0.0,0.99807,0.0,0.2414]
[1779613260052,52.81,76745.09,0.0,0.99808,0.0,0.24072]
[1779613265696,52.81,76745.92,0.0,0.99808,0.0,0.24045]
[1779613272745,52.81,76746.02,0.0,0.99808,0.0,0.24042]
[1779613278796,52.81,76747.45,0.0,0.99808,0.0,0.23994]
[1779613283832,52.81,76747.8,0.0,0.99808,0.0,0.23983]
[1779613288867,52.81,76748.05,0.0,0.99808,0.0,0.23974]
[1779613294909,52.81,76748.52,0.0,0.99809,0.0,0.23878]
[1779613296923,52.81,76754.33,0.0,0.99811,0.0,0.23687]
[1779613303973,52.81,76754.52,0.0,0.99811,0.0,0.23681]
[1779613310402,52.81,76753.52,0.0,0.99811,0.0,0.23714]
[1779613316059,52.81,76753.88,0.0,0.99811,0.0,0.23702]
[1779613321092,52.81,76753.12,0.0,0.9981,0.0,0.23727]
[1779613325121,52.81,76762.24,0.0,0.99813,0.0,0.2343]
[1779613326129,52.81,76762.45,0.0,0.99813,0.0,0.23423]
[1779613331166,52.81,76761.89,0.0,0.99813,0.0,0.23441]
[1779613336199,52.81,76760.96,0.0,0.99813,0.0,0.23471]
[1779613341233,52.81,76760.12,0.0,0.99813,0.0,0.23498]
[1779613346267,52.81,76761.99,0.0,0.99813,0.0,0.23438]
[1779613356337,52.81,76759.96,0.0,0.99813,0.0,0.23424]
[1779613361372,52.81,76760.15,0.0,0.99813,0.0,0.23418]
[1779613367414,52.81,76759.39,0.0,0.99813,0.0,0.23443]
[1779613373457,52.81,76759.73,0.0,0.99813,0.0,0.23432]
[1779613374465,52.81,76768.35,0.0,0.99815,0.0,0.23153]
[1779613375472,52.81,76776.14,0.0,0.99818,0.0,0.22905]
[1779613380508,52.81,76779.53,0.0,0.99819,0.0,0.22797]
[1779613383531,52.81,76773.77,0.0,0.99817,0.0,0.2298]
[1779613389575,52.81,76773.18,0.0,0.99817,0.0,0.22999]
[1779613392593,52.81,76770.99,0.0,0.99816,0.0,0.23069]
[1779613397628,52.81,76768.29,0.0,0.99815,0.0,0.23155]
[1779613402668,52.81,76766.09,0.0,0.99815,0.0,0.23226]
[1779613408707,52.81,76764.49,0.0,0.99814,0.0,0.23278]
[1779613410722,52.81,76758.27,0.0,0.99813,0.0,0.23479]
[1779613415756,52.81,76757.81,0.0,0.99813,0.0,0.23415]
[1779613421178,52.81,76759.14,0.0,0.99813,0.0,0.23371]
[1779613426833,52.81,76759.68,0.0,0.99814,0.0,0.23354]
[1779613431867,52.81,76759.57,0.0,0.99814,0.0,0.23358]
[1779613437911,52.81,76759.43,0.0,0.99814,0.0,0.23362]
[1779613442946,52.81,76757.14,0.0,0.99813,0.0,0.23436]
[1779613447980,52.81,76755.78,0.0,0.99813,0.0,0.2348]
[1779613453021,52.81,76755.04,0.0,0.99812,0.0,0.23505]
[1779613461458,52.81,76754.7,0.0,0.99812,0.0,0.23516]
[1779613471529,52.81,76752.58,0.0,0.99812,0.0,0.23505]
[1779613478196,52.81,76747.36,0.0,0.99811,0.0,0.23675]
[1779613484238,52.81,76746.98,0.0,0.99811,0.0,0.23688]
[1779613489272,52.81,76749.52,0.0,0.99811,0.0,0.23605]
[1779613496322,52.81,76748.97,0.0,0.99811,0.0,0.23623]
[1779613501740,52.81,76748.33,0.0,0.99811,0.0,0.23644]
[1779613507399,52.81,76748.07,0.0,0.99811,0.0,0.23652]
[1779613512433,52.81,76748.39,0.0,0.99811,0.0,0.23642]
[1779613517468,52.81,76747.76,0.0,0.99811,0.0,0.23662]
[1779613522505,52.81,76747.44,0.0,0.99811,0.0,0.23673]
[1779613528547,52.81,76747.71,0.0,0.99811,0.0,0.23664]
[1779613533581,52.81,76746.39,0.0,0.99811,0.0,0.23627]
[1779613538616,52.81,76746.77,0.0,0.99811,0.0,0.23615]
[1779613543651,52.81,76746.25,0.0,0.99811,0.0,0.23632]
[1779613549696,52.81,76746.08,0.0,0.99811,0.0,0.23637]
[1779613555739,52.81,76745.67,0.0,0.99811,0.0,0.23651]
[1779613562162,52.81,76745.47,0.0,0.99811,0.0,0.23657]
[1779613567822,52.81,76745.82,0.0,0.99811,0.0,0.23646]
[1779613572857,52.81,76745.46,0.0,0.99811,0.0,0.23658]
[1779613577892,52.81,76744.35,0.0,0.9981,0.0,0.23694]
[1779613582927,52.81,76744.27,0.0,0.9981,0.0,0.23697]
[1779613587964,52.81,76746.42,0.0,0.99811,0.0,0.23626]
[1779613588970,52.81,76754.05,0.0,0.99813,0.0,0.23378]
[1779613594010,52.81,76752.66,0.0,0.99813,0.0,0.23343]
[1779613599048,52.81,76752.54,0.0,0.99813,0.0,0.23347]
[1779613607103,52.81,76750.75,0.0,0.99813,0.0,0.23405]
[1779613612516,52.81,76752.33,0.0,0.99813,0.0,0.23354]
[1779613619186,52.81,76751.59,0.0,0.99813,0.0,0.23378]
[1779613627243,52.81,76760.78,0.0,0.99816,0.0,0.23082]
[1779613632658,52.81,76765.56,0.0,0.99817,0.0,0.22929]
[1779613635298,52.81,76771.3,0.0,0.99819,0.0,0.22747]
[1779613637313,52.81,76777.87,0.0,0.99821,0.0,0.2254]
[1779613639330,52.81,76782.43,0.0,0.99822,0.0,0.22397]
[1779613644366,52.81,76786.61,0.0,0.99823,0.0,0.22267]
[1779613649402,52.81,76787.89,0.0,0.99823,0.0,0.22227]
[1779613654436,52.81,76786.94,0.0,0.99824,0.0,0.2218]
[1779613660479,52.81,76787.02,0.0,0.99824,0.0,0.22178]
[1779613669542,52.81,76788.81,0.0,0.99824,0.0,0.22122]
[1779613679609,52.81,76789.15,0.0,0.99824,0.0,0.22112]
[1779613686660,52.81,76790.51,0.0,0.99825,0.0,0.2207]
[1779613691696,52.81,76790.77,0.0,0.99825,0.0,0.22062]
[1779613696735,52.81,76791.09,0.0,0.99825,0.0,0.22052]
[1779613701767,52.81,76792.49,0.0,0.99825,0.0,0.22009]
[1779613707812,52.81,76790.88,0.0,0.99825,0.0,0.22059]
[1779613709825,52.81,76780.7,0.0,0.99822,0.0,0.22374]
[1779613714861,52.81,76782.23,0.0,0.99823,0.0,0.2225]
[1779613722917,52.81,76782.72,0.0,0.99823,0.0,0.22235]
[1779613728958,52.81,76782.3,0.0,0.99823,0.0,0.22248]
[1779613733993,52.81,76783.01,0.0,0.99823,0.0,0.22226]
[1779613741042,52.81,76782.97,0.0,0.99823,0.0,0.22227]
[1779613751110,52.81,76782.35,0.0,0.99823,0.0,0.22246]
[1779613763573,52.81,76780.65,0.0,0.99823,0.0,0.22299]
[1779613770245,52.81,76784.92,0.0,0.99824,0.0,0.22167]
[1779613776288,52.81,76788.6,0.0,0.99825,0.0,0.21977]
[1779613782333,52.81,76789.82,0.0,0.99826,0.0,0.2194]
[1779613787366,52.81,76791.03,0.0,0.99826,0.0,0.21903]
[1779613792401,52.81,76792.53,0.0,0.99826,0.0,0.21857]
[1779613797437,52.81,76796.66,0.0,0.99828,0.0,0.21731]
[1779613802471,52.81,76796.74,0.0,0.99828,0.0,0.21728]
[1779613807506,52.81,76796.47,0.0,0.99827,0.0,0.21736]
[1779613809520,52.81,76801.7,0.0,0.99829,0.0,0.21578]
[1779613814555,52.81,76805.72,0.0,0.9983,0.0,0.21457]
[1779613817575,52.81,76807.08,0.0,0.9983,0.0,0.21416]
[1779613820596,52.81,76811.8,0.0,0.99832,0.0,0.21275]
[1779613825632,52.81,76808.78,0.0,0.99831,0.0,0.21365]
[1779613831674,52.81,76808.4,0.0,0.99831,0.0,0.21302]
[1779613836709,52.81,76808.5,0.0,0.99831,0.0,0.21299]
[1779613844146,52.81,76807.98,0.0,0.99831,0.0,0.21315]
[1779613849800,52.81,76808.45,0.0,0.99831,0.0,0.21301]
[1779613854834,52.81,76809.29,0.0,0.99831,0.0,0.21276]
[1779613857856,52.81,76813.9,0.0,0.99833,0.0,0.21138]
[1779613862891,52.81,76809.43,0.0,0.99831,0.0,0.21271]
[1779613867925,52.81,76804.25,0.0,0.9983,0.0,0.21427]
[1779613872961,52.81,76806.24,0.0,0.99831,0.0,0.21367]
[1779613877997,52.81,76806.44,0.0,0.99831,0.0,0.21361]
[1779613883033,52.81,76804.02,0.0,0.9983,0.0,0.21433]
[1779613895117,52.81,76802.8,0.0,0.9983,0.0,0.21396]
[1779613900151,52.81,76802.48,0.0,0.9983,0.0,0.21405]
[1779613905187,52.81,76803.04,0.0,0.9983,0.0,0.21389]
[1779613910222,52.81,76803.04,0.0,0.9983,0.0,0.21389]
[1779613915259,52.81,76802.74,0.0,0.9983,0.0,0.21398]
[1779613922306,52.81,76806.83,0.0,0.99831,0.0,0.21275]
[1779613929354,52.81,76810.05,0.0,0.99832,0.0,0.21179]
[1779613934782,52.81,76810.94,0.0,0.99832,0.0,0.21153]
[1779613940435,52.81,76807.09,0.0,0.99831,0.0,0.21267]
[1779613945469,52.81,76806.65,0.0,0.99831,0.0,0.2128]
[1779613954923,52.81,76804.94,0.0,0.99831,0.0,0.21258]
[1779613964994,52.81,76803.52,0.0,0.99831,0.0,0.213]
[1779613975066,52.81,76803.14,0.0,0.99831,0.0,0.21311]
[1779613983738,52.81,76802.11,0.0,0.99831,0.0,0.21342]
[1779613990786,52.81,76802.73,0.0,0.99831,0.0,0.21324]
[1779613995822,52.81,76801.95,0.0,0.99831,0.0,0.21347]
[1779614002870,52.81,76802.02,0.0,0.99831,0.0,0.21345]
[1779614008913,52.81,76801.55,0.0,0.99831,0.0,0.21359]
[1779614015963,52.81,76805.46,0.0,0.99832,0.0,0.21168]
[1779614020998,52.81,76808.8,0.0,0.99833,0.0,0.21069]
[1779614029054,52.81,76810.96,0.0,0.99834,0.0,0.21005]
[1779614035497,52.81,76813.79,0.0,0.99834,0.0,0.20922]
[1779614042144,52.81,76816.51,0.0,0.99835,0.0,0.20842]
[1779614047178,52.81,76817.82,0.0,0.99835,0.0,0.20803]
[1779614053221,52.81,76818.42,0.0,0.99836,0.0,0.20786]
[1779614057250,52.81,76813.17,0.0,0.99834,0.0,0.2094]
[1779614063290,52.81,76810.6,0.0,0.99833,0.0,0.21016]
[1779614068325,52.81,76808.32,0.0,0.99833,0.0,0.21083]
[1779614073360,52.81,76806.06,0.0,0.99833,0.0,0.21077]
[1779614078396,52.81,76805.64,0.0,0.99833,0.0,0.21089]
[1779614084439,52.81,76804.58,0.0,0.99832,0.0,0.21121]
[1779614090480,52.81,76803.26,0.0,0.99832,0.0,0.2116]
[1779614095919,52.81,76801.74,0.0,0.99832,0.0,0.21205]
[1779614101558,52.81,76800.98,0.0,0.99832,0.0,0.21228]
[1779614109614,52.81,76798.94,0.0,0.99831,0.0,0.21289]
[1779614114650,52.81,76799.33,0.0,0.99831,0.0,0.21277]
[1779614119686,52.81,76799.52,0.0,0.99831,0.0,0.21271]
[1779614122707,52.81,76811.58,0.0,0.99834,0.0,0.20914]
[1779614123716,52.81,76810.48,0.0,0.99834,0.0,0.20946]
[1779614128749,52.81,76810.51,0.0,0.99834,0.0,0.20945]
[1779614133788,52.81,76814.74,0.0,0.99836,0.0,0.20748]
[1779614138822,52.81,76819.57,0.0,0.99837,0.0,0.20607]
[1779614143856,52.81,76816.82,0.0,0.99836,0.0,0.20687]
[1779614149899,52.81,76814.87,0.0,0.99836,0.0,0.20744]
[1779614154933,52.81,76814.67,0.0,0.99836,0.0,0.2075]
[1779614159971,52.81,76814.07,0.0,0.99836,0.0,0.20767]
[1779614165012,52.81,76813.55,0.0,0.99835,0.0,0.20783]
[1779614171047,52.81,76812.74,0.0,0.99835,0.0,0.20806]
[1779614176484,52.81,76814.09,0.0,0.99836,0.0,0.20767]
[1779614182126,52.81,76813.95,0.0,0.99835,0.0,0.20771]
[1779614187159,52.81,76813.7,0.0,0.99835,0.0,0.20778]
[1779614195216,52.81,76813.18,0.0,0.99836,0.0,0.20721]
[1779614201258,52.81,76812.03,0.0,0.99836,0.0,0.20754]
[1779614206694,52.81,76811.63,0.0,0.99835,0.0,0.20766]
[1779614213339,52.81,76811.63,0.0,0.99835,0.0,0.20766]
[1779614218380,52.81,76808.14,0.0,0.99835,0.0,0.20869]
[1779614224423,52.81,76808.1,0.0,0.99835,0.0,0.2087]
[1779614233486,52.81,76808.32,0.0,0.99835,0.0,0.20863]
[1779614242550,52.81,76809.59,0.0,0.99835,0.0,0.20826]
[1779614248591,52.81,76813.45,0.0,0.99836,0.0,0.20713]
[1779614253625,52.81,76816.03,0.0,0.99837,0.0,0.20565]
[1779614260675,52.81,76817.7,0.0,0.99838,0.0,0.20517]
[1779614265711,52.81,76820.66,0.0,0.99838,0.0,0.20431]
[1779614271752,52.81,76822.26,0.0,0.99839,0.0,0.20385]
[1779614277189,52.81,76823.2,0.0,0.99839,0.0,0.20358]
[1779614285851,52.81,76820.07,0.0,0.99838,0.0,0.20448]
[1779614291892,52.81,76815.97,0.0,0.99837,0.0,0.20567]
[1779614297329,52.81,76814.97,0.0,0.99837,0.0,0.20596]
[1779614302969,52.81,76813.15,0.0,0.99836,0.0,0.20649]
[1779614310019,52.81,76812.13,0.0,0.99836,0.0,0.20679]
[1779614316062,52.81,76811.95,0.0,0.99837,0.0,0.20611]
[1779614321096,52.81,76811.19,0.0,0.99836,0.0,0.20634]
[1779614326131,52.81,76811.25,0.0,0.99837,0.0,0.20632]
[1779614331165,52.81,76810.81,0.0,0.99836,0.0,0.20645]
[1779614336202,52.81,76810.02,0.0,0.99836,0.0,0.20668]
[1779614341237,52.81,76807.31,0.0,0.99835,0.0,0.20747]
[1779614347681,52.81,76806.64,0.0,0.99835,0.0,0.20767]
[1779614355336,52.81,76806.69,0.0,0.99835,0.0,0.20765]
[1779614361377,52.81,76809.33,0.0,0.99836,0.0,0.20688]
[1779614368430,52.81,76808.48,0.0,0.99836,0.0,0.20713]
[1779614373462,52.81,76804.9,0.0,0.99835,0.0,0.20745]
[1779614378497,52.81,76805.04,0.0,0.99835,0.0,0.2074]
[1779614383531,52.81,76808.29,0.0,0.99836,0.0,0.20646]
[1779614389578,52.81,76809.84,0.0,0.99837,0.0,0.206]
[1779614394611,52.81,76813.82,0.0,0.99838,0.0,0.20485]
[1779614400653,52.81,76813.8,0.0,0.99838,0.0,0.20485]
[1779614405688,52.81,76813.07,0.0,0.99838,0.0,0.20507]
[1779614410722,52.81,76809.85,0.0,0.99837,0.0,0.206]
[1779614415758,52.81,76811.23,0.0,0.99837,0.0,0.2056]
[1779614420793,52.81,76813.22,0.0,0.99838,0.0,0.20502]
[1779614425828,52.81,76812.56,0.0,0.99837,0.0,0.20521]
[1779614432878,52.81,76812.88,0.0,0.99838,0.0,0.2044]
[1779614438314,52.81,76813.22,0.0,0.99838,0.0,0.2043]
[1779614443954,52.81,76813.07,0.0,0.99838,0.0,0.20434]
[1779614448989,52.81,76810.2,0.0,0.99837,0.0,0.20517]
[1779614455033,52.81,76810.31,0.0,0.99837,0.0,0.20514]
[1779614460068,52.81,76809.69,0.0,0.99837,0.0,0.20532]
[1779614465102,52.81,76809.72,0.0,0.99837,0.0,0.20531]
[1779614473160,52.81,76809.7,0.0,0.99837,0.0,0.20532]
[1779614478598,52.81,76809.72,0.0,0.99837,0.0,0.20531]
[1779614486250,52.81,76810.15,0.0,0.99837,0.0,0.20519]
[1779614491287,52.81,76810.56,0.0,0.99838,0.0,0.20435]
[1779614496320,52.81,76811.8,0.0,0.99838,0.0,0.20399]
[1779614501355,52.81,76811.96,0.0,0.99838,0.0,0.20394]
[1779614506391,52.81,76811.21,0.0,0.99838,0.0,0.20416]
[1779614511426,52.81,76811.74,0.0,0.99838,0.0,0.20401]
[1779614516462,52.81,76812.69,0.0,0.99839,0.0,0.20373]
[1779614521496,52.81,76814.02,0.0,0.99839,0.0,0.20335]
[1779614526531,52.81,76816.93,0.0,0.9984,0.0,0.20251]
[1779614531567,52.81,76815.57,0.0,0.99839,0.0,0.2029]
[1779614537608,52.81,76818.06,0.0,0.9984,0.0,0.20219]
[1779614541636,52.81,76824.41,0.0,0.99841,0.0,0.20038]
[1779614545663,52.81,76829.96,0.0,0.99843,0.0,0.19881]
[1779614550699,52.81,76831.37,0.0,0.99843,0.0,0.19841]
[1779614555737,52.81,76833.24,0.0,0.99844,0.0,0.19718]
[1779614561780,52.81,76837.09,0.0,0.99845,0.0,0.19611]
[1779614564801,52.81,76844.31,0.0,0.99847,0.0,0.1941]
[1779614569836,52.81,76845.32,0.0,0.99847,0.0,0.19382]
[1779614574874,52.81,76846.16,0.0,0.99847,0.0,0.19359]
[1779614579906,52.81,76845.54,0.0,0.99847,0.0,0.19376]
[1779614581919,52.81,76850.11,0.0,0.99848,0.0,0.1925]
[1779614589373,52.81,76849.59,0.0,0.99848,0.0,0.19265]
[1779614594003,52.81,76859.16,0.0,0.9985,0.0,0.19004]
[1779614599443,52.81,76859.49,0.0,0.99851,0.0,0.18995]
[1779614605082,52.81,76858.64,0.0,0.9985,0.0,0.19018]
[1779614610117,52.81,76857.62,0.0,0.9985,0.0,0.19046]
[1779614616160,52.81,76856.76,0.0,0.9985,0.0,0.19001]
[1779614621194,52.81,76854.15,0.0,0.9985,0.0,0.19072]
[1779614626228,52.81,76853.14,0.0,0.9985,0.0,0.19099]
[1779614631264,52.81,76852.03,0.0,0.99849,0.0,0.19129]
[1779614636299,52.81,76849.03,0.0,0.99849,0.0,0.19211]
[1779614641336,52.81,76849.0,0.0,0.99849,0.0,0.19212]
[1779614646372,52.81,76851.05,0.0,0.99849,0.0,0.19156]
[1779614651415,52.81,76851.16,0.0,0.99849,0.0,0.19153]
[1779614656450,52.81,76848.64,0.0,0.99848,0.0,0.19222]
[1779614661486,52.81,76844.0,0.0,0.99847,0.0,0.19349]
[1779614666520,52.81,76847.28,0.0,0.99848,0.0,0.19259]
[1779614671554,52.81,76847.64,0.0,0.99849,0.0,0.19181]
[1779614676590,52.81,76846.47,0.0,0.99849,0.0,0.19213]
[1779614685659,52.81,76846.44,0.0,0.99848,0.0,0.19213]
[1779614686660,52.81,76867.53,0.0,0.99853,0.0,0.18643]
[1779614687670,52.81,76883.25,0.0,0.99857,0.0,0.18228]
[1779614692702,52.81,76886.68,0.0,0.99858,0.0,0.18139]
[1779614698743,52.81,76890.15,0.0,0.99859,0.0,0.18049]
[1779614702773,52.81,76886.86,0.0,0.99858,0.0,0.18134]
[1779614707808,52.81,76888.66,0.0,0.99858,0.0,0.18087]
[1779614712846,52.81,76890.99,0.0,0.99859,0.0,0.18027]
[1779614714859,52.81,76884.32,0.0,0.99857,0.0,0.182]
[1779614716873,52.81,76878.81,0.0,0.99856,0.0,0.18345]
[1779614722006,52.81,76866.72,0.0,0.99853,0.0,0.18665]
[1779614723022,52.81,76861.31,0.0,0.99852,0.0,0.1881]
[1779614724062,52.81,76856.92,0.0,0.99851,0.0,0.18928]
[1779614725067,52.81,76853.5,0.0,0.9985,0.0,0.19021]
[1779614729095,52.81,76844.32,0.0,0.99848,0.0,0.19272]
[1779614732116,52.81,76840.0,0.0,0.99847,0.0,0.19321]
[1779614737151,52.81,76838.78,0.0,0.99847,0.0,0.19355]
[1779614739165,52.81,76833.41,0.0,0.99846,0.0,0.19504]
[1779614744200,52.81,76831.21,0.0,0.99845,0.0,0.19565]
[1779614750504,52.81,76831.18,0.0,0.99845,0.0,0.19566]
[1779614756283,52.81,76829.72,0.0,0.99845,0.0,0.19606]
[1779614763333,52.81,76829.75,0.0,0.99845,0.0,0.19605]
[1779614768369,52.81,76829.94,0.0,0.99845,0.0,0.196]
[1779614773405,52.81,76829.79,0.0,0.99845,0.0,0.19604]
[1779614778440,52.81,76830.12,0.0,0.99845,0.0,0.19595]
[1779614784487,52.81,76829.78,0.0,0.99845,0.0,0.19605]
[1779614789520,52.81,76829.08,0.0,0.99845,0.0,0.19624]
[1779614795562,52.81,76829.16,0.0,0.99845,0.0,0.19552]
[1779614796569,52.81,76821.61,0.0,0.99844,0.0,0.19763]
[1779614797577,52.81,76821.43,0.0,0.99844,0.0,0.19768]
[1779614802611,52.81,76821.38,0.0,0.99843,0.0,0.1977]
[1779614810931,52.81,76817.73,0.0,0.99843,0.0,0.19873]
[1779614816706,52.81,76817.73,0.0,0.99843,0.0,0.19873]
[1779614824768,52.81,76816.02,0.0,0.99842,0.0,0.19921]
[1779614829804,52.81,76813.59,0.0,0.99842,0.0,0.1999]
[1779614834839,52.81,76813.54,0.0,0.99842,0.0,0.19991]
[1779614839873,52.81,76815.18,0.0,0.99842,0.0,0.19945]
[1779614846928,52.81,76814.98,0.0,0.99842,0.0,0.1995]
[1779614848938,52.81,76819.98,0.0,0.99843,0.0,0.19809]
[1779614854980,52.81,76819.53,0.0,0.99844,0.0,0.19751]
[1779614861282,52.81,76817.16,0.0,0.99843,0.0,0.19818]
[1779614867079,52.81,76816.25,0.0,0.99843,0.0,0.19844]
[1779614872114,52.81,76816.03,0.0,0.99843,0.0,0.1985]
[1779614878157,52.81,76819.03,0.0,0.99843,0.0,0.19765]
[1779614885206,52.81,76818.65,0.0,0.99843,0.0,0.19776]
[1779614890241,52.81,76816.75,0.0,0.99843,0.0,0.19829]
[1779614896283,52.81,76816.28,0.0,0.99843,0.0,0.19843]
[1779614901562,52.81,76815.84,0.0,0.99843,0.0,0.19855]
[1779614907361,52.81,76816.23,0.0,0.99843,0.0,0.19844]
[1779614911633,52.81,76807.13,0.0,0.99841,0.0,0.20031]
[1779614912396,52.81,76807.13,0.0,0.99841,0.0,0.20031]
[1779614918438,52.81,76806.46,0.0,0.99841,0.0,0.2005]
[1779614923475,52.81,76808.41,0.0,0.99841,0.0,0.19995]
[1779614929517,52.81,76808.72,0.0,0.99841,0.0,0.19986]
[1779614931773,52.81,76813.77,0.0,0.99843,0.0,0.19843]
[1779614941843,52.81,76812.76,0.0,0.99842,0.0,0.19871]
[1779614946635,52.81,76805.2,0.0,0.99841,0.0,0.20086]
[1779614947641,52.81,76805.61,0.0,0.99841,0.0,0.20074]
[1779614950665,52.81,76812.53,0.0,0.99842,0.0,0.19878]
[1779614951913,52.81,76819.01,0.0,0.99844,0.0,0.19695]
[1779614953685,52.81,76818.6,0.0,0.99844,0.0,0.19707]
[1779614958720,52.81,76821.97,0.0,0.99845,0.0,0.19612]
[1779614963756,52.81,76827.74,0.0,0.99846,0.0,0.19452]
[1779614968789,52.81,76829.48,0.0,0.99847,0.0,0.19404]
[1779614973826,52.81,76831.75,0.0,0.99848,0.0,0.19272]
[1779614977854,52.81,76837.3,0.0,0.99849,0.0,0.19119]
[1779614982122,52.81,76842.57,0.0,0.9985,0.0,0.18976]
[1779614984904,52.81,76849.3,0.0,0.99852,0.0,0.18794]
[1779614988931,52.81,76855.12,0.0,0.99853,0.0,0.18638]
[1779614992194,52.81,76849.43,0.0,0.99852,0.0,0.1879]
[1779614995993,52.81,76868.12,0.0,0.99856,0.0,0.18294]
[1779614996993,52.81,76887.42,0.0,0.99861,0.0,0.17793]
[1779614998000,52.81,76877.61,0.0,0.99858,0.0,0.18046]
[1779614999009,52.81,76875.44,0.0,0.99858,0.0,0.18102]
[1779615002264,52.81,76871.34,0.0,0.99857,0.0,0.18209]
[1779615009079,52.81,76869.32,0.0,0.99856,0.0,0.18262]
[1779615018143,52.81,76868.26,0.0,0.99856,0.0,0.1829]
[1779615023178,52.81,76867.89,0.0,0.99856,0.0,0.183]
[1779615025192,52.81,76854.5,0.0,0.99853,0.0,0.18654]
[1779615026215,52.81,76853.43,0.0,0.99853,0.0,0.18683]
[1779615032245,52.81,76855.63,0.0,0.99854,0.0,0.18557]
[1779615037280,52.81,76857.22,0.0,0.99854,0.0,0.18515]
[1779615042315,52.81,76857.56,0.0,0.99854,0.0,0.18506]
[1779615052614,52.81,76858.9,0.0,0.99855,0.0,0.1847]
[1779615058427,52.81,76858.66,0.0,0.99855,0.0,0.18477]
[1779615063465,52.81,76857.93,0.0,0.99854,0.0,0.18496]
[1779615064469,52.81,76848.57,0.0,0.99852,0.0,0.18746]
[1779615070514,52.81,76844.35,0.0,0.99851,0.0,0.18859]
[1779615072756,52.81,76839.05,0.0,0.9985,0.0,0.19003]
[1779615078567,52.81,76838.69,0.0,0.9985,0.0,0.19013]
[1779615083601,52.81,76838.93,0.0,0.9985,0.0,0.19006]
[1779615089645,52.81,76838.7,0.0,0.9985,0.0,0.19013]
[1779615096698,52.81,76838.61,0.0,0.9985,0.0,0.18946]
[1779615101733,52.81,76837.51,0.0,0.9985,0.0,0.18976]
[1779615107776,52.81,76837.39,0.0,0.9985,0.0,0.1898]
[1779615113036,52.81,76837.58,0.0,0.9985,0.0,0.18974]
[1779615118853,52.81,76837.58,0.0,0.9985,0.0,0.18974]
[1779615123890,52.81,76837.67,0.0,0.9985,0.0,0.18972]
[1779615128928,52.81,76837.72,0.0,0.9985,0.0,0.18971]
[1779615139999,52.81,76838.41,0.0,0.9985,0.0,0.18952]
[1779615145042,52.81,76838.2,0.0,0.9985,0.0,0.18958]
[1779615150072,52.81,76835.9,0.0,0.9985,0.0,0.1902]
[1779615155112,52.81,76835.88,0.0,0.9985,0.0,0.18952]
[1779615160142,52.81,76836.58,0.0,0.9985,0.0,0.18933]
[1779615169209,52.81,76837.08,0.0,0.99851,0.0,0.1892]
[1779615176259,52.81,76837.24,0.0,0.99851,0.0,0.18915]
[1779615181292,52.81,76837.06,0.0,0.99851,0.0,0.1892]
[1779615187335,52.81,76837.34,0.0,0.99851,0.0,0.18913]
[1779615193379,52.81,76837.35,0.0,0.99851,0.0,0.18912]
[1779615198414,52.81,76837.25,0.0,0.99851,0.0,0.18915]
[1779615203449,52.81,76832.51,0.0,0.99849,0.0,0.19044]
[1779615210498,52.81,76832.53,0.0,0.99849,0.0,0.19043]
[1779615215533,52.81,76832.86,0.0,0.9985,0.0,0.18966]
[1779615220568,52.81,76828.84,0.0,0.99849,0.0,0.19075]
[1779615226610,52.81,76827.2,0.0,0.99849,0.0,0.1912]
[1779615231645,52.81,76824.87,0.0,0.99848,0.0,0.19184]
[1779615236679,52.81,76823.57,0.0,0.99848,0.0,0.1922]
[1779615241714,52.81,76821.45,0.0,0.99847,0.0,0.19278]
[1779615245742,52.81,76825.73,0.0,0.99848,0.0,0.1916]
[1779615250780,52.81,76830.22,0.0,0.99849,0.0,0.19037]
[1779615251786,52.81,76829.03,0.0,0.99849,0.0,0.1907]
[1779615256819,52.81,76828.94,0.0,0.99849,0.0,0.19072]
[1779615262862,52.81,76827.98,0.0,0.99849,0.0,0.19099]
[1779615267897,52.81,76828.36,0.0,0.99849,0.0,0.19088]
[1779615272932,52.81,76827.9,0.0,0.99849,0.0,0.19032]
[1779615279981,52.81,76827.88,0.0,0.99849,0.0,0.19033]
[1779615289046,52.81,76831.78,0.0,0.9985,0.0,0.18926]
[1779615294309,52.81,76836.63,0.0,0.99851,0.0,0.18795]
[1779615300127,52.81,76839.51,0.0,0.99852,0.0,0.18718]
[1779615306166,52.81,76838.64,0.0,0.99852,0.0,0.18741]
[1779615311201,52.81,76834.91,0.0,0.99851,0.0,0.18842]
[1779615316236,52.81,76835.22,0.0,0.99851,0.0,0.18833]
[1779615321271,52.81,76841.86,0.0,0.99853,0.0,0.18655]
[1779615323286,52.81,76847.85,0.0,0.99854,0.0,0.18495]
[1779615329328,52.81,76855.0,0.0,0.99856,0.0,0.18306]
[1779615334596,52.81,76859.12,0.0,0.99857,0.0,0.18131]
[1779615340405,52.81,76860.52,0.0,0.99858,0.0,0.18095]
[1779615345440,52.81,76861.68,0.0,0.99858,0.0,0.18065]
[1779615353497,52.81,76863.77,0.0,0.99858,0.0,0.1801]
[1779615358533,52.81,76864.8,0.0,0.99858,0.0,0.17984]
[1779615363566,52.81,76865.83,0.0,0.99859,0.0,0.17957]
[1779615368601,52.81,76867.33,0.0,0.99859,0.0,0.17918]
[1779615374643,52.81,76867.36,0.0,0.99859,0.0,0.17917]
[1779615379679,52.81,76867.31,0.0,0.99859,0.0,0.17919]
[1779615384952,52.81,76868.46,0.0,0.99859,0.0,0.17889]
[1779615390757,52.81,76868.58,0.0,0.99859,0.0,0.17886]
[1779615395790,52.81,76867.9,0.0,0.9986,0.0,0.17838]
[1779615400826,52.81,76868.67,0.0,0.9986,0.0,0.17818]
[1779615405860,52.81,76868.64,0.0,0.9986,0.0,0.17819]
[1779615411903,52.81,76870.37,0.0,0.9986,0.0,0.17774]
[1779615416937,52.81,76869.97,0.0,0.9986,0.0,0.17785]
[1779615421975,52.81,76873.87,0.0,0.99861,0.0,0.17685]
[1779615427009,52.81,76879.47,0.0,0.99862,0.0,0.17542]
[1779615432043,52.81,76879.28,0.0,0.99862,0.0,0.17547]
[1779615437077,52.81,76875.29,0.0,0.99861,0.0,0.17648]
[1779615442113,52.81,76879.88,0.0,0.99862,0.0,0.17532]
[1779615448158,52.81,76880.84,0.0,0.99863,0.0,0.17507]
[1779615453190,52.81,76886.37,0.0,0.99864,0.0,0.17304]
[1779615458226,52.81,76888.32,0.0,0.99865,0.0,0.17255]
[1779615464267,52.81,76891.75,0.0,0.99865,0.0,0.1717]
[1779615470310,52.81,76888.31,0.0,0.99865,0.0,0.17255]
[1779615475600,52.81,76884.82,0.0,0.99864,0.0,0.17343]
[1779615485673,52.81,76884.08,0.0,0.99864,0.0,0.17361]
[1779615489471,52.81,76907.48,0.0,0.99869,0.0,0.16782]
[1779615490478,52.81,76908.67,0.0,0.99869,0.0,0.16753]
[1779615495742,52.81,76911.94,0.0,0.9987,0.0,0.16674]
[1779615501555,52.81,76909.44,0.0,0.99869,0.0,0.16734]
[1779615506590,52.81,76909.53,0.0,0.99869,0.0,0.16732]
[1779615511625,52.81,76911.74,0.0,0.9987,0.0,0.16617]
[1779615516660,52.81,76915.97,0.0,0.99871,0.0,0.16515]
[1779615520687,52.81,76925.27,0.0,0.99873,0.0,0.16292]
[1779615521694,52.81,76930.96,0.0,0.99874,0.0,0.16158]
[1779615522702,52.81,76930.76,0.0,0.99874,0.0,0.16162]
[1779615527739,52.81,76929.37,0.0,0.99874,0.0,0.16195]
[1779615531768,52.81,76934.45,0.0,0.99875,0.0,0.16075]
[1779615533781,52.81,76942.68,0.0,0.99876,0.0,0.15883]
[1779615534788,52.81,76946.37,0.0,0.99877,0.0,0.15798]
[1779615539823,52.81,76942.14,0.0,0.99876,0.0,0.15896]
[1779615540831,52.81,76950.65,0.0,0.99878,0.0,0.15699]
[1779615541836,52.81,76954.13,0.0,0.99879,0.0,0.15619]
[1779615546872,52.81,76942.62,0.0,0.99876,0.0,0.15885]
[1779615547879,52.81,76942.27,0.0,0.99876,0.0,0.15893]
[1779615551908,52.81,76936.36,0.0,0.99875,0.0,0.16031]
[1779615554930,52.81,76934.06,0.0,0.99875,0.0,0.16085]
[1779615556948,52.81,76928.77,0.0,0.99874,0.0,0.16209]
[1779615557951,52.81,76908.45,0.0,0.99869,0.0,0.16696]
[1779615558962,52.81,76900.81,0.0,0.99868,0.0,0.16883]
[1779615561979,52.81,76893.86,0.0,0.99866,0.0,0.17054]
[1779615566234,52.81,76887.05,0.0,0.99865,0.0,0.17223]
[1779615568024,52.81,76883.89,0.0,0.99864,0.0,0.17302]
[1779615571042,52.81,76879.11,0.0,0.99864,0.0,0.17358]
[1779615576304,52.81,76879.12,0.0,0.99864,0.0,0.17358]
[1779615582120,52.81,76878.71,0.0,0.99864,0.0,0.17368]
[1779615588163,52.81,76878.63,0.0,0.99864,0.0,0.1737]
[1779615591182,52.81,76882.92,0.0,0.99865,0.0,0.17263]
[1779615596444,52.81,76882.19,0.0,0.99864,0.0,0.17281]
[1779615601251,52.81,76887.16,0.0,0.99865,0.0,0.17157]
[1779615606514,52.81,76885.86,0.0,0.99865,0.0,0.17189]
[1779615612329,52.81,76888.17,0.0,0.99866,0.0,0.17132]
[1779615617364,52.81,76892.3,0.0,0.99867,0.0,0.17029]
[1779615623407,52.81,76893.35,0.0,0.99867,0.0,0.17003]
[1779615630456,52.81,76893.61,0.0,0.99867,0.0,0.16997]
[1779615635491,52.81,76891.92,0.0,0.99867,0.0,0.16976]
[1779615643548,52.81,76891.03,0.0,0.99867,0.0,0.16998]
[1779615644555,52.81,76882.47,0.0,0.99865,0.0,0.1721]
[1779615645561,52.81,76883.87,0.0,0.99865,0.0,0.17175]
[1779615650598,52.81,76885.55,0.0,0.99866,0.0,0.17133]
[1779615656865,52.81,76885.63,0.0,0.99866,0.0,0.17131]
[1779615662681,52.81,76886.67,0.0,0.99866,0.0,0.17106]
[1779615671744,52.81,76887.27,0.0,0.99866,0.0,0.17091]
[1779615675776,52.81,76866.23,0.0,0.99861,0.0,0.1762]
[1779615677008,52.81,76866.03,0.0,0.99861,0.0,0.17625]
[1779615682826,52.81,76867.35,0.0,0.99862,0.0,0.17591]
[1779615688869,52.81,76868.03,0.0,0.99862,0.0,0.17574]
[1779615695918,52.81,76869.91,0.0,0.99863,0.0,0.17462]
[1779615700953,52.81,76871.38,0.0,0.99863,0.0,0.17425]
[1779615705996,52.81,76871.82,0.0,0.99863,0.0,0.17413]
[1779615712038,52.81,76872.01,0.0,0.99863,0.0,0.17409]
[1779615717072,52.81,76868.22,0.0,0.99862,0.0,0.17505]
[1779615722110,52.81,76867.74,0.0,0.99862,0.0,0.17517]
[1779615727143,52.81,76868.35,0.0,0.99862,0.0,0.17501]
[1779615729157,52.81,76887.67,0.0,0.99867,0.0,0.17017]
[1779615730166,52.81,76891.85,0.0,0.99867,0.0,0.16914]
[1779615735198,52.81,76892.19,0.0,0.99867,0.0,0.16906]
[1779615740233,52.81,76891.67,0.0,0.99867,0.0,0.16919]
[1779615745269,52.81,76893.2,0.0,0.99868,0.0,0.16881]
[1779615750304,52.81,76895.04,0.0,0.99868,0.0,0.16836]
[1779615757573,52.81,76898.77,0.0,0.99869,0.0,0.16683]
[1779615764401,52.81,76900.3,0.0,0.9987,0.0,0.16645]
[1779615769437,52.81,76901.84,0.0,0.9987,0.0,0.16608]
[1779615774472,52.81,76898.82,0.0,0.99869,0.0,0.16681]
[1779615779507,52.81,76895.54,0.0,0.99869,0.0,0.16761]
[1779615784543,52.81,76894.25,0.0,0.99868,0.0,0.16793]
[1779615792598,52.81,76889.43,0.0,0.99867,0.0,0.16911]
[1779615797853,52.81,76886.98,0.0,0.99867,0.0,0.16971]
[1779615802673,52.81,76902.56,0.0,0.9987,0.0,0.16591]
[1779615803680,52.81,76899.63,0.0,0.9987,0.0,0.16662]
[1779615808715,52.81,76897.95,0.0,0.99869,0.0,0.16703]
[1779615813750,52.81,76894.16,0.0,0.99869,0.0,0.16732]
[1779615818789,52.81,76894.61,0.0,0.99869,0.0,0.16721]
[1779615823820,52.81,76897.76,0.0,0.9987,0.0,0.16645]
[1779615828855,52.81,76900.29,0.0,0.9987,0.0,0.16584]
[1779615834897,52.81,76898.28,0.0,0.9987,0.0,0.16632]
[1779615840939,52.81,76895.34,0.0,0.99869,0.0,0.16704]
[1779615845974,52.81,76894.3,0.0,0.99869,0.0,0.16729]
[1779615851012,52.81,76893.13,0.0,0.99869,0.0,0.16758]
[1779615856061,52.81,76891.72,0.0,0.99868,0.0,0.16792]
[1779615861097,52.81,76889.38,0.0,0.99868,0.0,0.16849]
[1779615866132,52.81,76887.28,0.0,0.99867,0.0,0.16901]
[1779615872175,52.81,76887.27,0.0,0.99868,0.0,0.16838]
[1779615877210,52.81,76886.22,0.0,0.99868,0.0,0.16864]
[1779615882244,52.81,76886.14,0.0,0.99868,0.0,0.16866]
[1779615888287,52.81,76887.67,0.0,0.99868,0.0,0.16828]
[1779615894329,52.81,76887.29,0.0,0.99868,0.0,0.16838]
[1779615901386,52.81,76887.31,0.0,0.99868,0.0,0.16837]
[1779615906415,52.81,76881.45,0.0,0.99867,0.0,0.16981]
[1779615911451,52.81,76885.65,0.0,0.99868,0.0,0.16878]
[1779615916486,52.81,76888.84,0.0,0.99868,0.0,0.168]
[1779615921521,52.81,76888.84,0.0,0.99868,0.0,0.168]
[1779615926563,52.81,76891.41,0.0,0.99869,0.0,0.16737]
[1779615931598,52.81,76889.04,0.0,0.99869,0.0,0.16732]
[1779615938852,52.81,76887.08,0.0,0.99868,0.0,0.1678]
[1779615944689,52.81,76886.72,0.0,0.99868,0.0,0.16789]
[1779615949724,52.81,76885.74,0.0,0.99868,0.0,0.16813]
[1779615955766,52.81,76887.11,0.0,0.99868,0.0,0.16779]
[1779615958992,52.81,76881.7,0.0,0.99867,0.0,0.16912]
[1779615964831,52.81,76881.5,0.0,0.99867,0.0,0.16917]
[1779615969870,52.81,76881.16,0.0,0.99867,0.0,0.16925]
[1779615974905,52.81,76881.13,0.0,0.99867,0.0,0.16926]
[1779615980947,52.81,76881.25,0.0,0.99867,0.0,0.16923]
[1779615984975,52.81,76886.8,0.0,0.99868,0.0,0.16787]
[1779615986989,52.81,76888.67,0.0,0.99869,0.0,0.16741]
[1779615992024,52.81,76888.27,0.0,0.99869,0.0,0.16689]
[1779615997060,52.81,76885.74,0.0,0.99869,0.0,0.1675]
[1779616002094,52.81,76885.32,0.0,0.99868,0.0,0.16761]
[1779616009349,52.81,76885.94,0.0,0.99869,0.0,0.16745]
[1779616012163,52.81,76891.77,0.0,0.9987,0.0,0.16604]
[1779616018208,52.81,76894.71,0.0,0.9987,0.0,0.16532]
[1779616025256,52.81,76899.43,0.0,0.99871,0.0,0.16419]
[1779616030291,52.81,76902.05,0.0,0.99872,0.0,0.16356]
[1779616036332,52.81,76898.89,0.0,0.99871,0.0,0.16432]
[1779616043383,52.81,76897.01,0.0,0.99871,0.0,0.16477]
[1779616048424,52.81,76892.22,0.0,0.9987,0.0,0.16593]
[1779616053458,52.81,76890.71,0.0,0.9987,0.0,0.16567]
[1779616058489,52.81,76889.61,0.0,0.9987,0.0,0.16594]
[1779616065537,52.81,76888.18,0.0,0.9987,0.0,0.16628]
[1779616073594,52.81,76886.22,0.0,0.99869,0.0,0.16676]
[1779616079842,52.81,76884.89,0.0,0.99869,0.0,0.16708]
[1779616085677,52.81,76884.98,0.0,0.99869,0.0,0.16706]
[1779616089912,52.81,76890.64,0.0,0.9987,0.0,0.16569]
[1779616097761,52.81,76891.08,0.0,0.9987,0.0,0.16558]
[1779616102796,52.81,76887.03,0.0,0.99869,0.0,0.16656]
[1779616107832,52.81,76886.84,0.0,0.99869,0.0,0.16661]
[1779616114881,52.81,76888.01,0.0,0.9987,0.0,0.1657]
[1779616120126,52.81,76892.48,0.0,0.99871,0.0,0.16462]
[1779616125958,52.81,76895.97,0.0,0.99872,0.0,0.16379]
[1779616134015,52.81,76896.95,0.0,0.99872,0.0,0.16355]
[1779616139050,52.81,76901.31,0.0,0.99873,0.0,0.16251]
[1779616144085,52.81,76902.72,0.0,0.99873,0.0,0.16218]
[1779616150339,52.81,76904.91,0.0,0.99873,0.0,0.16166]
[1779616156170,52.81,76904.19,0.0,0.99873,0.0,0.16183]
[1779616161205,52.81,76903.91,0.0,0.99873,0.0,0.16189]
[1779616166242,52.81,76898.7,0.0,0.99872,0.0,0.16313]
[1779616171276,52.81,76896.48,0.0,0.99872,0.0,0.16305]
[1779616175304,52.81,76888.74,0.0,0.99871,0.0,0.16491]
[1779616180554,52.81,76891.04,0.0,0.99871,0.0,0.16435]
[1779616186381,52.81,76888.93,0.0,0.99871,0.0,0.16486]
[1779616191419,52.81,76887.27,0.0,0.9987,0.0,0.16526]
[1779616196455,52.81,76886.27,0.0,0.9987,0.0,0.1655]
[1779616201490,52.81,76885.5,0.0,0.9987,0.0,0.16569]
[1779616206524,52.81,76885.51,0.0,0.9987,0.0,0.16569]
[1779616211558,52.81,76885.08,0.0,0.9987,0.0,0.16579]
[1779616216593,52.81,76884.34,0.0,0.9987,0.0,0.16597]
[1779616225658,52.81,76884.06,0.0,0.9987,0.0,0.16604]
[1779616230905,52.81,76883.6,0.0,0.9987,0.0,0.16615]
[1779616236734,52.81,76886.07,0.0,0.99871,0.0,0.16493]
[1779616241769,52.81,76888.03,0.0,0.99871,0.0,0.16446]
[1779616247811,52.81,76891.26,0.0,0.99872,0.0,0.16368]
[1779616251840,52.81,76894.86,0.0,0.99872,0.0,0.16282]
[1779616256875,52.81,76894.15,0.0,0.99872,0.0,0.16299]
[1779616263933,52.81,76893.62,0.0,0.99872,0.0,0.16312]
[1779616268966,52.81,76892.04,0.0,0.99872,0.0,0.16349]
[1779616274002,52.81,76893.65,0.0,0.99872,0.0,0.16311]
[1779616280043,52.81,76895.44,0.0,0.99872,0.0,0.16268]
[1779616285083,52.81,76897.41,0.0,0.99873,0.0,0.16221]
[1779616290112,52.81,76896.64,0.0,0.99873,0.0,0.1624]
[1779616295148,52.81,76895.66,0.0,0.99873,0.0,0.16202]
[1779616300182,52.81,76886.35,0.0,0.99871,0.0,0.16424]
[1779616301399,52.81,76885.97,0.0,0.99871,0.0,0.16433]
[1779616307231,52.81,76885.86,0.0,0.99871,0.0,0.16436]
[1779616312267,52.81,76885.99,0.0,0.99871,0.0,0.16433]
[1779616317302,52.81,76890.88,0.0,0.99872,0.0,0.16316]
[1779616326365,52.81,76895.34,0.0,0.99873,0.0,0.16209]
[1779616331610,52.81,76900.09,0.0,0.99874,0.0,0.16097]
[1779616339458,52.81,76901.4,0.0,0.99874,0.0,0.16066]
[1779616344491,52.81,76902.92,0.0,0.99874,0.0,0.1603]
[1779616349529,52.81,76904.06,0.0,0.99875,0.0,0.16003]
[1779616354561,52.81,76905.59,0.0,0.99875,0.0,0.15907]
[1779616361610,52.81,76902.96,0.0,0.99875,0.0,0.15969]
[1779616371681,52.81,76901.0,0.0,0.99875,0.0,0.16015]
[1779616377723,52.81,76896.8,0.0,0.99874,0.0,0.16114]
[1779616385780,52.81,76896.63,0.0,0.99874,0.0,0.16118]
[1779616390814,52.81,76898.23,0.0,0.99874,0.0,0.1608]
[1779616395849,52.81,76898.88,0.0,0.99874,0.0,0.16065]
[1779616402102,52.81,76896.58,0.0,0.99874,0.0,0.16119]
[1779616407934,52.81,76895.4,0.0,0.99873,0.0,0.16147]
[1779616412968,52.81,76894.65,0.0,0.99874,0.0,0.16104]
[1779616418003,52.81,76897.91,0.0,0.99874,0.0,0.16027]
[1779616421023,52.81,76906.62,0.0,0.99876,0.0,0.15823]
[1779616422242,52.81,76913.53,0.0,0.99878,0.0,0.15663]
[1779616424047,52.81,76912.77,0.0,0.99877,0.0,0.1568]
[1779616432312,52.81,76906.27,0.0,0.99876,0.0,0.15831]
[1779616440158,52.81,76904.35,0.0,0.99876,0.0,0.15876]
[1779616445195,52.81,76909.6,0.0,0.99877,0.0,0.15754]
[1779616450229,52.81,76910.95,0.0,0.99877,0.0,0.15722]
[1779616458284,52.81,76914.17,0.0,0.99878,0.0,0.15648]
[1779616466340,52.81,76917.35,0.0,0.99878,0.0,0.15575]
[1779616471374,52.81,76918.76,0.0,0.99879,0.0,0.15483]
[1779616477417,52.81,76920.18,0.0,0.99879,0.0,0.15451]
[1779616482663,52.81,76921.56,0.0,0.9988,0.0,0.1542]
[1779616489500,52.81,76921.91,0.0,0.9988,0.0,0.15412]
[1779616494536,52.81,76925.35,0.0,0.9988,0.0,0.15334]
[1779616499571,52.81,76926.21,0.0,0.9988,0.0,0.15314]
[1779616504605,52.81,76927.05,0.0,0.99881,0.0,0.15295]
[1779616512875,52.81,76926.21,0.0,0.9988,0.0,0.15314]
[1779616521725,52.81,76926.4,0.0,0.99881,0.0,0.1531]
[1779616526762,52.81,76926.58,0.0,0.99881,0.0,0.15306]
[1779616532804,52.81,76925.78,0.0,0.99881,0.0,0.15265]
[1779616537839,52.81,76925.93,0.0,0.99881,0.0,0.15262]
[1779616542875,52.81,76925.17,0.0,0.99881,0.0,0.15279]
[1779616547909,52.81,76925.85,0.0,0.99881,0.0,0.15264]
[1779616551937,52.81,76920.01,0.0,0.9988,0.0,0.15396]
[1779616563227,52.81,76918.03,0.0,0.99879,0.0,0.15441]
[1779616569056,52.81,76910.2,0.0,0.99878,0.0,0.1562]
[1779616575099,52.81,76912.76,0.0,0.99878,0.0,0.15561]
[1779616582147,52.81,76915.79,0.0,0.99879,0.0,0.15492]
[1779616588189,52.81,76919.32,0.0,0.9988,0.0,0.15412]
[1779616593436,52.81,76921.83,0.0,0.99881,0.0,0.15296]
[1779616599266,52.81,76924.33,0.0,0.99881,0.0,0.15239]
[1779616606329,52.81,76925.3,0.0,0.99881,0.0,0.15218]
[1779616611364,52.81,76927.4,0.0,0.99882,0.0,0.1517]
[1779616619412,52.81,76927.69,0.0,0.99882,0.0,0.15164]
[1779616624447,52.81,76929.12,0.0,0.99882,0.0,0.15132]
[1779616631496,52.81,76930.09,0.0,0.99882,0.0,0.1511]
[1779616638544,52.81,76930.46,0.0,0.99882,0.0,0.15102]
[1779616643788,52.81,76931.12,0.0,0.99882,0.0,0.15087]
[1779616649628,52.81,76931.15,0.0,0.99882,0.0,0.15087]
[1779616654665,52.81,76931.33,0.0,0.99883,0.0,0.15025]
[1779616659700,52.81,76931.92,0.0,0.99883,0.0,0.15012]
[1779616664734,52.81,76933.01,0.0,0.99883,0.0,0.14987]
[1779616670777,52.81,76936.39,0.0,0.99884,0.0,0.14912]
[1779616673998,52.81,76958.3,0.0,0.99888,0.0,0.14435]
[1779616674804,52.81,76958.3,0.0,0.99888,0.0,0.14435]
[1779616680846,52.81,76956.36,0.0,0.99888,0.0,0.14477]
[1779616685882,52.81,76953.9,0.0,0.99887,0.0,0.1453]
[1779616690922,52.81,76948.92,0.0,0.99886,0.0,0.14638]
[1779616695953,52.81,76947.71,0.0,0.99886,0.0,0.14664]
[1779616700986,52.81,76947.12,0.0,0.99886,0.0,0.14677]
[1779616706022,52.81,76945.5,0.0,0.99885,0.0,0.14712]
[1779616711057,52.81,76944.64,0.0,0.99886,0.0,0.14674]
[1779616717099,52.81,76943.7,0.0,0.99886,0.0,0.14695]
[1779616722134,52.81,76942.01,0.0,0.99885,0.0,0.14732]
[1779616730189,52.81,76941.57,0.0,0.99885,0.0,0.14741]
[1779616735225,52.81,76940.98,0.0,0.99885,0.0,0.14754]
[1779616740260,52.81,76936.18,0.0,0.99884,0.0,0.1486]
[1779616745294,52.81,76940.69,0.0,0.99885,0.0,0.14761]
[1779616750331,52.81,76941.44,0.0,0.99885,0.0,0.14744]
[1779616758387,52.81,76938.68,0.0,0.99885,0.0,0.14805]
[1779616764631,52.81,76937.5,0.0,0.99884,0.0,0.14831]
[1779616771480,52.81,76937.88,0.0,0.99885,0.0,0.14765]
[1779616779536,52.81,76937.18,0.0,0.99885,0.0,0.1478]
[1779616784771,52.81,76937.14,0.0,0.99885,0.0,0.14781]
[1779616792625,52.81,76937.65,0.0,0.99885,0.0,0.1477]
[1779616797660,52.81,76937.2,0.0,0.99885,0.0,0.1478]
[1779616802698,52.81,76940.16,0.0,0.99885,0.0,0.14715]
[1779616804912,52.81,76931.69,0.0,0.99884,0.0,0.14901]
[1779616806723,52.81,76925.89,0.0,0.99883,0.0,0.1503]
[1779616807730,52.81,76927.07,0.0,0.99883,0.0,0.15004]
[1779616812765,52.81,76924.96,0.0,0.99882,0.0,0.15051]
[1779616817800,52.81,76926.66,0.0,0.99883,0.0,0.15013]
[1779616822838,52.81,76927.54,0.0,0.99883,0.0,0.14993]
[1779616825053,52.81,76920.28,0.0,0.99882,0.0,0.15155]
[1779616826866,52.81,76919.02,0.0,0.99881,0.0,0.15184]
[1779616831901,52.81,76921.4,0.0,0.99882,0.0,0.15072]
[1779616836938,52.81,76915.48,0.0,0.99881,0.0,0.15205]
[1779616841971,52.81,76912.75,0.0,0.99881,0.0,0.15266]
[1779616843986,52.81,76906.94,0.0,0.99879,0.0,0.15398]
[1779616847008,52.81,76899.87,0.0,0.99878,0.0,0.1556]
[1779616848015,52.81,76898.62,0.0,0.99878,0.0,0.15589]
[1779616851035,52.81,76891.47,0.0,0.99876,0.0,0.15754]
[1779616853050,52.81,76888.35,0.0,0.99876,0.0,0.15827]
[1779616854060,52.81,76877.82,0.0,0.99874,0.0,0.16074]
[1779616855262,52.81,76874.52,0.0,0.99873,0.0,0.16152]
[1779616859091,52.81,76871.16,0.0,0.99872,0.0,0.16232]
[1779616861105,52.81,76864.11,0.0,0.99871,0.0,0.16401]
[1779616862120,52.81,76859.88,0.0,0.9987,0.0,0.16504]
[1779616864137,52.81,76848.99,0.0,0.99868,0.0,0.16769]
[1779616865136,52.81,76850.41,0.0,0.99868,0.0,0.16734]
[1779616870172,52.81,76848.03,0.0,0.99867,0.0,0.16793]
[1779616875208,52.81,76845.2,0.0,0.99867,0.0,0.16863]
[1779616880242,52.81,76846.56,0.0,0.99867,0.0,0.16829]
[1779616885277,52.81,76847.1,0.0,0.99867,0.0,0.16816]
[1779616890313,52.81,76849.08,0.0,0.99868,0.0,0.16767]
[1779616895347,52.81,76848.23,0.0,0.99868,0.0,0.16725]
[1779616900386,52.81,76854.66,0.0,0.99869,0.0,0.16568]
[1779616905629,52.81,76855.01,0.0,0.99869,0.0,0.16559]
[1779616911460,52.81,76855.07,0.0,0.99869,0.0,0.16558]
[1779616916494,52.81,76858.89,0.0,0.9987,0.0,0.16465]
[1779616921529,52.81,76859.67,0.0,0.9987,0.0,0.16446]
[1779616927572,52.81,76859.87,0.0,0.9987,0.0,0.16441]
[1779616932606,52.81,76860.24,0.0,0.9987,0.0,0.16432]
[1779616937642,52.81,76865.16,0.0,0.99871,0.0,0.16314]
[1779616942677,52.81,76865.65,0.0,0.99872,0.0,0.16302]
[1779616950733,52.81,76865.24,0.0,0.99871,0.0,0.16312]
[1779616955981,52.81,76865.8,0.0,0.99872,0.0,0.16237]
[1779616961810,52.81,76867.97,0.0,0.99873,0.0,0.16185]
[1779616966846,52.81,76867.41,0.0,0.99872,0.0,0.16198]
[1779616971881,52.81,76867.48,0.0,0.99872,0.0,0.16197]
[1779616976916,52.81,76868.13,0.0,0.99873,0.0,0.16181]
[1779616981960,52.81,76878.21,0.0,0.99875,0.0,0.15943]
[1779616983965,52.81,76879.22,0.0,0.99875,0.0,0.15919]
[1779616989001,52.81,76881.03,0.0,0.99875,0.0,0.15877]
[1779616994035,52.81,76881.7,0.0,0.99875,0.0,0.15861]
[1779616999070,52.81,76881.68,0.0,0.99875,0.0,0.15861]
[1779617005112,52.81,76881.38,0.0,0.99875,0.0,0.15868]
[1779617010149,52.81,76881.81,0.0,0.99875,0.0,0.15858]
[1779617016404,52.81,76881.18,0.0,0.99876,0.0,0.15813]
[1779617022231,52.81,76889.91,0.0,0.99877,0.0,0.1561]
[1779617023238,52.81,76890.25,0.0,0.99878,0.0,0.15602]
[1779617028273,52.81,76889.18,0.0,0.99877,0.0,0.15627]
[1779617036332,52.81,76891.44,0.0,0.99878,0.0,0.15575]
[1779617041367,52.81,76890.24,0.0,0.99878,0.0,0.15602]
[1779617044387,52.81,76883.71,0.0,0.99876,0.0,0.15754]
[1779617045393,52.81,76883.93,0.0,0.99876,0.0,0.15748]
[1779617050430,52.81,76883.34,0.0,0.99876,0.0,0.15762]
[1779617056472,52.81,76884.7,0.0,0.99876,0.0,0.15731]
[1779617062517,52.81,76883.38,0.0,0.99876,0.0,0.15761]
[1779617066755,52.81,76879.71,0.0,0.99875,0.0,0.15847]
[1779617073595,52.81,76880.73,0.0,0.99876,0.0,0.15763]
[1779617078630,52.81,76883.36,0.0,0.99877,0.0,0.15701]
[1779617083665,52.81,76883.27,0.0,0.99877,0.0,0.15704]
[1779617088700,52.81,76883.2,0.0,0.99877,0.0,0.15705]
[1779617093735,52.81,76883.25,0.0,0.99877,0.0,0.15704]
[1779617098769,52.81,76885.62,0.0,0.99877,0.0,0.15649]
[1779617103804,52.81,76885.63,0.0,0.99877,0.0,0.15649]
[1779617108839,52.81,76885.49,0.0,0.99877,0.0,0.15652]
[1779617117105,52.81,76885.42,0.0,0.99877,0.0,0.15654]
[1779617125959,52.81,76885.31,0.0,0.99877,0.0,0.15656]
[1779617135022,52.81,76885.34,0.0,0.99877,0.0,0.15596]
[1779617144086,52.81,76885.23,0.0,0.99877,0.0,0.15598]
[1779617151135,52.81,76884.57,0.0,0.99877,0.0,0.15613]
[1779617157385,52.81,76884.58,0.0,0.99877,0.0,0.15613]
[1779617163219,52.81,76887.95,0.0,0.99878,0.0,0.15535]
[1779617166240,52.81,76888.95,0.0,0.99878,0.0,0.15512]
[1779617171274,52.81,76887.05,0.0,0.99878,0.0,0.15556]
[1779617176312,52.81,76887.71,0.0,0.99878,0.0,0.15541]
[1779617179333,52.81,76897.11,0.0,0.9988,0.0,0.15326]
[1779617180339,52.81,76897.69,0.0,0.9988,0.0,0.15313]
[1779617186380,52.81,76902.51,0.0,0.99881,0.0,0.15204]
[1779617191415,52.81,76903.13,0.0,0.99881,0.0,0.15131]
[1779617197671,52.81,76909.56,0.0,0.99883,0.0,0.14988]
[1779617199474,52.81,76912.5,0.0,0.99883,0.0,0.14922]
[1779617205516,52.81,76915.04,0.0,0.99884,0.0,0.14866]
[1779617210552,52.81,76916.09,0.0,0.99884,0.0,0.14843]
[1779617215586,52.81,76916.77,0.0,0.99884,0.0,0.14828]
[1779617219622,52.81,76926.01,0.0,0.99886,0.0,0.14625]
[1779617220621,52.81,76926.98,0.0,0.99886,0.0,0.14604]
[1779617224652,52.81,76933.45,0.0,0.99887,0.0,0.14464]
[1779617229687,52.81,76938.58,0.0,0.99888,0.0,0.14354]
[1779617235730,52.81,76935.01,0.0,0.99887,0.0,0.1443]
[1779617237952,52.81,76929.68,0.0,0.99886,0.0,0.14545]
[1779617243785,52.81,76932.04,0.0,0.99887,0.0,0.14494]
[1779617248820,52.81,76933.92,0.0,0.99887,0.0,0.14454]
[1779617253856,52.81,76934.17,0.0,0.99888,0.0,0.14392]
[1779617262918,52.81,76935.2,0.0,0.99888,0.0,0.1437]
[1779617268162,52.81,76935.18,0.0,0.99888,0.0,0.1437]
[1779617273996,52.81,76936.25,0.0,0.99888,0.0,0.14348]
[1779617281050,52.81,76937.91,0.0,0.99888,0.0,0.14312]
[1779617286082,52.81,76932.25,0.0,0.99887,0.0,0.14433]
[1779617287089,52.81,76929.77,0.0,0.99887,0.0,0.14487]
[1779617290110,52.81,76924.05,0.0,0.99886,0.0,0.14611]
[1779617294138,52.81,76917.49,0.0,0.99885,0.0,0.14754]
[1779617296154,52.81,76911.67,0.0,0.99884,0.0,0.14883]
[1779617297159,52.81,76905.52,0.0,0.99882,0.0,0.15019]
[1779617302195,52.81,76904.27,0.0,0.99882,0.0,0.15047]
[1779617307230,52.81,76899.63,0.0,0.99881,0.0,0.15151]
[1779617312265,52.81,76897.21,0.0,0.99881,0.0,0.15147]
[1779617318515,52.81,76895.25,0.0,0.99881,0.0,0.15191]
[1779617328585,52.81,76894.14,0.0,0.99881,0.0,0.15216]
[1779617335426,52.81,76893.89,0.0,0.99881,0.0,0.15222]
[1779617341468,52.81,76895.59,0.0,0.99881,0.0,0.15184]
[1779617345498,52.81,76903.22,0.0,0.99882,0.0,0.15013]
[1779617351539,52.81,76902.26,0.0,0.99882,0.0,0.15034]
[1779617357581,52.81,76901.93,0.0,0.99882,0.0,0.15041]
[1779617362618,52.81,76901.91,0.0,0.99882,0.0,0.15042]
[1779617367651,52.81,76900.91,0.0,0.99882,0.0,0.15064]
[1779617370674,52.81,76892.36,0.0,0.9988,0.0,0.15257]
[1779617371680,52.81,76891.89,0.0,0.99881,0.0,0.15208]
[1779617376715,52.81,76890.23,0.0,0.9988,0.0,0.15246]
[1779617381753,52.81,76889.22,0.0,0.9988,0.0,0.15269]
[1779617386785,52.81,76888.96,0.0,0.9988,0.0,0.15275]
[1779617391820,52.81,76888.97,0.0,0.9988,0.0,0.15275]
[1779617399075,52.81,76888.84,0.0,0.9988,0.0,0.15277]
[1779617404911,52.81,76889.33,0.0,0.9988,0.0,0.15266]
[1779617409945,52.81,76890.03,0.0,0.9988,0.0,0.15251]
[1779617414981,52.81,76890.4,0.0,0.9988,0.0,0.15242]
[1779617420032,52.81,76891.06,0.0,0.9988,0.0,0.15227]
[1779617427077,52.81,76891.92,0.0,0.99881,0.0,0.15208]
[1779617432113,52.81,76894.85,0.0,0.99882,0.0,0.15083]
[1779617439367,52.81,76896.74,0.0,0.99882,0.0,0.15041]
[1779617442184,52.81,76888.63,0.0,0.9988,0.0,0.15223]
[1779617443192,52.81,76887.68,0.0,0.9988,0.0,0.15245]
[1779617448226,52.81,76883.94,0.0,0.99879,0.0,0.1533]
[1779617453262,52.81,76883.68,0.0,0.99879,0.0,0.15336]
[1779617457289,52.81,76878.26,0.0,0.99878,0.0,0.15459]
[1779617461320,52.81,76872.8,0.0,0.99877,0.0,0.15585]
[1779617463333,52.81,76867.13,0.0,0.99876,0.0,0.15716]
[1779617466354,52.81,76861.09,0.0,0.99875,0.0,0.15858]
[1779617471388,52.81,76860.29,0.0,0.99875,0.0,0.15876]
[1779617476423,52.81,76858.09,0.0,0.99874,0.0,0.15928]
[1779617481458,52.81,76858.58,0.0,0.99874,0.0,0.15917]
[1779617486493,52.81,76859.03,0.0,0.99874,0.0,0.15906]
[1779617493541,52.81,76855.46,0.0,0.99874,0.0,0.15929]
[1779617498576,52.81,76856.81,0.0,0.99874,0.0,0.15897]
[1779617503612,52.81,76855.94,0.0,0.99874,0.0,0.15918]
[1779617508647,52.81,76852.6,0.0,0.99874,0.0,0.15996]
[1779617513682,52.81,76851.36,0.0,0.99873,0.0,0.16026]
[1779617518717,52.81,76852.56,0.0,0.99874,0.0,0.15997]
[1779617526772,52.81,76854.06,0.0,0.99874,0.0,0.15962]
[1779617531810,52.81,76854.56,0.0,0.99874,0.0,0.1595]
[1779617536843,52.81,76854.85,0.0,0.99874,0.0,0.15943]
[1779617542886,52.81,76855.27,0.0,0.99874,0.0,0.15933]
[1779617547923,52.81,76857.06,0.0,0.99875,0.0,0.15891]
[1779617552958,52.81,76860.01,0.0,0.99876,0.0,0.15761]
[1779617557992,52.81,76861.63,0.0,0.99876,0.0,0.15723]
[1779617564035,52.81,76860.88,0.0,0.99876,0.0,0.15741]
[1779617570283,52.81,76861.24,0.0,0.99876,0.0,0.15733]
[1779617580353,52.81,76859.89,0.0,0.99876,0.0,0.15764]
[1779617588202,52.81,76860.5,0.0,0.99876,0.0,0.1575]
[1779617596259,52.81,76858.94,0.0,0.99875,0.0,0.15786]
[1779617602301,52.81,76858.1,0.0,0.99875,0.0,0.15806]
[1779617605322,52.81,76851.31,0.0,0.99874,0.0,0.15966]
[1779617606328,52.81,76850.03,0.0,0.99874,0.0,0.15996]
[1779617608343,52.81,76844.8,0.0,0.99872,0.0,0.1612]
[1779617613379,52.81,76842.69,0.0,0.99873,0.0,0.16108]
[1779617620634,52.81,76841.43,0.0,0.99872,0.0,0.16139]
[1779617626469,52.81,76842.35,0.0,0.99872,0.0,0.16117]
[1779617631504,52.81,76841.47,0.0,0.99872,0.0,0.16138]
[1779617636539,52.81,76840.04,0.0,0.99872,0.0,0.16172]
[1779617641574,52.81,76842.61,0.0,0.99873,0.0,0.1611]
[1779617646608,52.81,76847.59,0.0,0.99874,0.0,0.15992]
[1779617651643,52.81,76849.69,0.0,0.99874,0.0,0.15943]
[1779617658693,52.81,76845.34,0.0,0.99873,0.0,0.16045]
[1779617663736,52.81,76845.41,0.0,0.99873,0.0,0.16044]
[1779617666749,52.81,76850.81,0.0,0.99874,0.0,0.15916]
[1779617672792,52.81,76854.87,0.0,0.99876,0.0,0.1576]
[1779617677827,52.81,76859.4,0.0,0.99876,0.0,0.15654]
[1779617682862,52.81,76864.03,0.0,0.99877,0.0,0.15547]
[1779617687897,52.81,76865.39,0.0,0.99878,0.0,0.15516]
[1779617692933,52.81,76866.52,0.0,0.99878,0.0,0.1549]
[1779617700991,52.81,76866.88,0.0,0.99878,0.0,0.15481]
[1779617707033,52.81,76867.41,0.0,0.99878,0.0,0.15469]
[1779617712070,52.81,76867.72,0.0,0.99878,0.0,0.15462]
[1779617717104,52.81,76867.69,0.0,0.99878,0.0,0.15463]
[1779617722138,52.81,76867.31,0.0,0.99878,0.0,0.15472]
[1779617727174,52.81,76864.85,0.0,0.99878,0.0,0.15528]
[1779617732219,52.81,76865.17,0.0,0.99878,0.0,0.15461]
[1779617738252,52.81,76865.37,0.0,0.99878,0.0,0.15456]
[1779617743286,52.81,76866.0,0.0,0.99878,0.0,0.15442]
[1779617749329,52.81,76866.51,0.0,0.99878,0.0,0.1543]
[1779617754365,52.81,76866.98,0.0,0.99878,0.0,0.15419]
[1779617761651,52.81,76868.1,0.0,0.99879,0.0,0.15394]
[1779617767456,52.81,76868.36,0.0,0.99879,0.0,0.15388]
[1779617773498,52.81,76868.42,0.0,0.99879,0.0,0.15386]
[1779617778533,52.81,76871.12,0.0,0.99879,0.0,0.15325]
[1779617783569,52.81,76871.28,0.0,0.99879,0.0,0.15321]
[1779617788603,52.81,76870.55,0.0,0.99879,0.0,0.15338]
[1779617793639,52.81,76871.67,0.0,0.9988,0.0,0.15253]
[1779617799681,52.81,76871.55,0.0,0.9988,0.0,0.15255]
[1779617804717,52.81,76877.45,0.0,0.99881,0.0,0.15122]
[1779617809751,52.81,76877.62,0.0,0.99881,0.0,0.15118]
[1779617814787,52.81,76878.73,0.0,0.99881,0.0,0.15093]
[1779617819821,52.81,76877.1,0.0,0.99881,0.0,0.1513]
[1779617824856,52.81,76879.72,0.0,0.99881,0.0,0.15071]
[1779617829890,52.81,76881.92,0.0,0.99882,0.0,0.15022]
[1779617832146,52.81,76887.52,0.0,0.99883,0.0,0.14897]
[1779617834926,52.81,76888.26,0.0,0.99883,0.0,0.1488]
[1779617840969,52.81,76890.74,0.0,0.99884,0.0,0.14825]
[1779617848019,52.81,76892.03,0.0,0.99884,0.0,0.14797]
[1779617853057,52.81,76891.72,0.0,0.99884,0.0,0.14746]
[1779617858100,52.81,76891.33,0.0,0.99884,0.0,0.14754]
[1779617861120,52.81,76885.36,0.0,0.99883,0.0,0.14886]
[1779617862356,52.81,76882.67,0.0,0.99882,0.0,0.14946]
[1779617868169,52.81,76879.64,0.0,0.99882,0.0,0.15014]
[1779617873206,52.81,76879.3,0.0,0.99882,0.0,0.15022]
[1779617881260,52.81,76878.39,0.0,0.99882,0.0,0.15042]
[1779617886295,52.81,76877.83,0.0,0.99881,0.0,0.15055]
[1779617891330,52.81,76879.79,0.0,0.99882,0.0,0.15011]
[1779617896365,52.81,76884.48,0.0,0.99883,0.0,0.14906]
[1779617901400,52.81,76885.5,0.0,0.99883,0.0,0.14883]
[1779617904421,52.81,76892.28,0.0,0.99884,0.0,0.14733]
[1779617906436,52.81,76897.61,0.0,0.99885,0.0,0.14616]
[1779617911470,52.81,76896.67,0.0,0.99886,0.0,0.1458]
[1779617917512,52.81,76895.19,0.0,0.99885,0.0,0.14612]
[1779617920546,52.81,76909.43,0.0,0.99888,0.0,0.14304]
[1779617921555,52.81,76924.38,0.0,0.99891,0.0,0.13986]
[1779617922786,52.81,76926.22,0.0,0.99891,0.0,0.13947]
[1779617927593,52.81,76920.39,0.0,0.9989,0.0,0.1407]
[1779617928599,52.81,76919.82,0.0,0.9989,0.0,0.14082]
[1779617937669,52.81,76922.12,0.0,0.9989,0.0,0.14034]
[1779617942928,52.81,76922.73,0.0,0.9989,0.0,0.14021]
[1779617948744,52.81,76923.15,0.0,0.9989,0.0,0.14012]
[1779617953779,52.81,76923.92,0.0,0.99891,0.0,0.13996]
[1779617959821,52.81,76921.21,0.0,0.9989,0.0,0.14053]
[1779617964856,52.81,76922.15,0.0,0.9989,0.0,0.14033]
[1779617970898,52.81,76922.87,0.0,0.9989,0.0,0.14018]
[1779617975933,52.81,76922.89,0.0,0.99891,0.0,0.13962]
[1779617980968,52.81,76923.69,0.0,0.99891,0.0,0.13945]
[1779617986003,52.81,76923.91,0.0,0.99891,0.0,0.13941]
[1779617991039,52.81,76924.19,0.0,0.99891,0.0,0.13935]
[1779617998087,52.81,76924.88,0.0,0.99891,0.0,0.1392]
[1779618003349,52.81,76925.68,0.0,0.99891,0.0,0.13904]
[1779618013419,52.81,76926.0,0.0,0.99891,0.0,0.13897]
[1779618019237,52.81,76926.41,0.0,0.99891,0.0,0.13888]
[1779618023490,52.81,76916.9,0.0,0.9989,0.0,0.14088]
[1779618030321,52.81,76913.4,0.0,0.99889,0.0,0.14163]
[1779618035354,52.81,76910.85,0.0,0.99889,0.0,0.14161]
[1779618040390,52.81,76910.61,0.0,0.99889,0.0,0.14166]
[1779618042404,52.81,76905.48,0.0,0.99888,0.0,0.14275]
[1779618048445,52.81,76903.8,0.0,0.99888,0.0,0.14311]
[1779618053703,52.81,76897.97,0.0,0.99887,0.0,0.14437]
[1779618062548,52.81,76895.16,0.0,0.99886,0.0,0.14498]
[1779618067584,52.81,76893.06,0.0,0.99886,0.0,0.14544]
[1779618072626,52.81,76891.59,0.0,0.99885,0.0,0.14576]
[1779618080672,52.81,76892.88,0.0,0.99886,0.0,0.14548]
[1779618083918,52.81,76898.5,0.0,0.99887,0.0,0.14426]
[1779618089734,52.81,76900.42,0.0,0.99887,0.0,0.14384]
[1779618094769,52.81,76902.08,0.0,0.99888,0.0,0.14292]
[1779618099805,52.81,76902.25,0.0,0.99888,0.0,0.14288]
[1779618107863,52.81,76903.53,0.0,0.99888,0.0,0.14261]
[1779618114130,52.81,76901.23,0.0,0.99888,0.0,0.1431]
[1779618119950,52.81,76899.19,0.0,0.99887,0.0,0.14354]
[1779618124200,52.81,76907.92,0.0,0.99889,0.0,0.14167]
[1779618132036,52.81,76910.89,0.0,0.99889,0.0,0.14104]
[1779618138078,52.81,76914.56,0.0,0.9989,0.0,0.14026]
[1779618143113,52.81,76916.33,0.0,0.9989,0.0,0.13989]
[1779618148148,52.81,76917.64,0.0,0.99891,0.0,0.13962]
[1779618154411,52.81,76913.3,0.0,0.9989,0.0,0.13997]
[1779618156204,52.81,76910.36,0.0,0.9989,0.0,0.14059]
[1779618161239,52.81,76903.77,0.0,0.99889,0.0,0.14199]
[1779618167281,52.81,76900.17,0.0,0.99888,0.0,0.14276]
[1779618172317,52.81,76896.61,0.0,0.99887,0.0,0.14353]
[1779618180373,52.81,76893.53,0.0,0.99887,0.0,0.14419]
[1779618185408,52.81,76890.79,0.0,0.99886,0.0,0.14479]
[1779618188427,52.81,76896.78,0.0,0.99887,0.0,0.14349]
[1779618193464,52.81,76900.39,0.0,0.99888,0.0,0.14272]
[1779618198498,52.81,76903.48,0.0,0.99889,0.0,0.14206]
[1779618203535,52.81,76905.02,0.0,0.99889,0.0,0.14173]
[1779618208568,52.81,76907.85,0.0,0.99889,0.0,0.14113]
[1779618213603,52.81,76908.69,0.0,0.9989,0.0,0.14039]
[1779618214609,52.81,76920.21,0.0,0.99892,0.0,0.13797]
[1779618217632,52.81,76924.87,0.0,0.99893,0.0,0.13701]
[1779618220652,52.81,76930.96,0.0,0.99894,0.0,0.13575]
[1779618222666,52.81,76925.94,0.0,0.99893,0.0,0.13679]
[1779618227701,52.81,76925.95,0.0,0.99893,0.0,0.13678]
[1779618232737,52.81,76925.31,0.0,0.99893,0.0,0.13692]
[1779618238778,52.81,76925.01,0.0,0.99893,0.0,0.13698]
[1779618243812,52.81,76929.32,0.0,0.99894,0.0,0.13609]
[1779618245051,52.81,76934.83,0.0,0.99895,0.0,0.13496]
[1779618250862,52.81,76935.35,0.0,0.99895,0.0,0.13486]
[1779618255896,52.81,76935.27,0.0,0.99895,0.0,0.13487]
[1779618260931,52.81,76934.85,0.0,0.99895,0.0,0.13496]
[1779618265967,52.81,76936.09,0.0,0.99895,0.0,0.13471]
[1779618272014,52.81,76935.76,0.0,0.99895,0.0,0.13423]
[1779618279060,52.81,76935.56,0.0,0.99895,0.0,0.13427]
[1779618284095,52.81,76934.05,0.0,0.99895,0.0,0.13458]
[1779618289129,52.81,76927.64,0.0,0.99894,0.0,0.13589]
[1779618294164,52.81,76920.97,0.0,0.99893,0.0,0.13727]
[1779618298196,52.81,76914.42,0.0,0.99891,0.0,0.13863]
[1779618300210,52.81,76907.23,0.0,0.9989,0.0,0.14014]
[1779618304238,52.81,76901.9,0.0,0.99889,0.0,0.14127]
[1779618310283,52.81,76897.38,0.0,0.99888,0.0,0.14223]
[1779618315546,52.81,76895.24,0.0,0.99888,0.0,0.14269]
[1779618321358,52.81,76903.35,0.0,0.99889,0.0,0.14096]
[1779618325617,52.81,76909.66,0.0,0.99891,0.0,0.13963]
[1779618326394,52.81,76909.66,0.0,0.99891,0.0,0.13963]
[1779618334449,52.81,76913.49,0.0,0.99892,0.0,0.13827]
[1779618340491,52.81,76915.72,0.0,0.99892,0.0,0.13781]
[1779618345758,52.81,76920.29,0.0,0.99893,0.0,0.13686]
[1779618347540,52.81,76925.33,0.0,0.99894,0.0,0.13582]
[1779618350561,52.81,76931.76,0.0,0.99895,0.0,0.13451]
[1779618355828,52.81,76934.03,0.0,0.99895,0.0,0.13405]
[1779618361638,52.81,76934.21,0.0,0.99895,0.0,0.13401]
[1779618366674,52.81,76935.47,0.0,0.99896,0.0,0.13376]
[1779618371708,52.81,76932.98,0.0,0.99895,0.0,0.13426]
[1779618376743,52.81,76933.91,0.0,0.99895,0.0,0.13407]
[1779618381778,52.81,76933.42,0.0,0.99895,0.0,0.13417]
[1779618386813,52.81,76930.64,0.0,0.99895,0.0,0.13474]
[1779618392856,52.81,76931.48,0.0,0.99895,0.0,0.13403]
[1779618397891,52.81,76931.65,0.0,0.99895,0.0,0.13399]
[1779618402925,52.81,76929.73,0.0,0.99895,0.0,0.13438]
[1779618407961,52.81,76929.73,0.0,0.99895,0.0,0.13438]
[1779618410983,52.81,76936.21,0.0,0.99896,0.0,0.13307]
[1779618416254,52.81,76934.61,0.0,0.99896,0.0,0.13339]
[1779618422192,52.81,76934.74,0.0,0.99896,0.0,0.13337]
[1779618423151,52.81,76975.35,0.0,0.99903,0.0,0.12539]
[1779618424197,52.81,77103.35,0.0,0.99922,0.0,0.10298]
[1779618425172,52.81,77197.62,0.0,0.99933,0.0,0.08887]
[1779618426369,52.81,77355.49,0.0,0.99949,0.0,0.06912]
[1779618428161,52.81,77371.99,0.0,0.99951,0.0,0.06731]
[1779618429172,52.81,77417.82,0.0,0.99955,0.0,0.0625]
[1779618430204,52.81,77394.27,0.0,0.99953,0.0,0.06493]
[1779618431210,52.81,77374.64,0.0,0.99951,0.0,0.06702]
[1779618432200,52.81,77354.33,0.0,0.99949,0.0,0.06925]
[1779618433204,52.81,77241.04,0.0,0.99938,0.0,0.08298]
[1779618434213,52.81,77241.3,0.0,0.99938,0.0,0.08295]
[1779618435220,52.81,77256.7,0.0,0.9994,0.0,0.08094]
[1779618436458,52.81,77214.77,0.0,0.99935,0.0,0.0865]
[1779618437234,52.81,77214.77,0.0,0.99935,0.0,0.0865]
[1779618438249,52.81,77210.51,0.0,0.99935,0.0,0.08708]
[1779618440263,52.81,77186.41,0.0,0.99932,0.0,0.09045]
[1779618441272,52.81,77172.84,0.0,0.9993,0.0,0.09239]
[1779618442280,52.81,77170.42,0.0,0.9993,0.0,0.09275]
[1779618443284,52.81,77163.05,0.0,0.99929,0.0,0.09382]
[1779618444292,52.81,77160.03,0.0,0.99929,0.0,0.09427]
[1779618445297,52.81,77165.76,0.0,0.9993,0.0,0.09343]
[1779618446528,52.81,77165.27,0.0,0.99929,0.0,0.0935]
[1779618448322,52.81,77154.72,0.0,0.99928,0.0,0.09505]
[1779618451340,52.81,77179.93,0.0,0.99931,0.0,0.09098]
[1779618452347,52.81,77179.65,0.0,0.99931,0.0,0.09102]
[1779618453353,52.81,77170.1,0.0,0.9993,0.0,0.09239]
[1779618454363,52.81,77158.77,0.0,0.99929,0.0,0.09405]
[1779618455368,52.81,77162.83,0.0,0.99929,0.0,0.09345]
[1779618456601,52.81,77156.44,0.0,0.99929,0.0,0.09439]
[1779618460403,52.81,77153.8,0.0,0.99928,0.0,0.09478]
[1779618461410,52.81,77160.3,0.0,0.99929,0.0,0.09382]
[1779618462416,52.81,77167.48,0.0,0.9993,0.0,0.09277]
[1779618463424,52.81,77171.27,0.0,0.9993,0.0,0.09222]
[1779618464431,52.81,77177.06,0.0,0.99931,0.0,0.09139]
[1779618465437,52.81,77181.08,0.0,0.99932,0.0,0.09081]
[1779618466672,52.81,77159.26,0.0,0.99929,0.0,0.09398]
[1779618468459,52.81,77174.11,0.0,0.99931,0.0,0.09181]
[1779618469465,52.81,77179.56,0.0,0.99931,0.0,0.09103]
[1779618471480,52.81,77180.96,0.0,0.99932,0.0,0.09083]
[1779618472486,52.81,77172.6,0.0,0.99931,0.0,0.09203]
[1779618473495,52.81,77172.23,0.0,0.99931,0.0,0.09209]
[1779618478528,52.81,77172.18,0.0,0.99931,0.0,0.09209]
[1779618480543,52.81,77179.0,0.0,0.99931,0.0,0.09111]
[1779618481551,52.81,77183.37,0.0,0.99932,0.0,0.09049]
[1779618483569,52.81,77176.92,0.0,0.99931,0.0,0.09141]
[1779618484575,52.81,77160.29,0.0,0.99929,0.0,0.09383]
[1779618485579,52.81,77154.52,0.0,0.99928,0.0,0.09468]
[1779618486858,52.81,77151.13,0.0,0.99928,0.0,0.09518]
[1779618488601,52.81,77159.18,0.0,0.99929,0.0,0.09399]
[1779618490615,52.81,77153.51,0.0,0.99928,0.0,0.09483]
[1779618491627,52.81,77132.56,0.0,0.99926,0.0,0.09798]
[1779618492631,52.81,77121.67,0.0,0.99924,0.0,0.09966]
[1779618493641,52.81,77115.36,0.0,0.99923,0.0,0.10065]
[1779618494646,52.81,77113.84,0.0,0.99923,0.0,0.10088]
[1779618499681,52.81,77116.83,0.0,0.99924,0.0,0.10042]
[1779618500690,52.81,77129.85,0.0,0.99925,0.0,0.0984]
[1779618501697,52.81,77131.7,0.0,0.99926,0.0,0.09812]
[1779618502702,52.81,77111.01,0.0,0.99923,0.0,0.10133]
[1779618503709,52.81,77121.52,0.0,0.99924,0.0,0.09968]
[1779618504715,52.81,77125.09,0.0,0.99925,0.0,0.09913]
[1779618505723,52.81,77132.61,0.0,0.99926,0.0,0.09798]
[1779618507005,52.81,77135.61,0.0,0.99926,0.0,0.09752]
[1779618512772,52.81,77135.06,0.0,0.99926,0.0,0.09719]
[1779618513780,52.81,77124.25,0.0,0.99925,0.0,0.09884]
[1779618514788,52.81,77121.14,0.0,0.99925,0.0,0.09932]
[1779618517076,52.81,77128.0,0.0,0.99925,0.0,0.09826]
[1779618518820,52.81,77133.73,0.0,0.99926,0.0,0.09739]
[1779618519824,52.81,77134.14,0.0,0.99926,0.0,0.09733]
[1779618524857,52.81,77139.67,0.0,0.99927,0.0,0.09649]
[1779618527879,52.81,77139.97,0.0,0.99927,0.0,0.09644]
[1779618529892,52.81,77132.28,0.0,0.99926,0.0,0.09761]
[1779618534927,52.81,77130.16,0.0,0.99926,0.0,0.09793]
[1779618535936,52.81,77124.25,0.0,0.99925,0.0,0.09884]
[1779618536942,52.81,77119.21,0.0,0.99924,0.0,0.09962]
[1779618538955,52.81,77120.4,0.0,0.99924,0.0,0.09944]
[1779618543991,52.81,77123.66,0.0,0.99925,0.0,0.09893]
[1779618549032,52.81,77122.83,0.0,0.99925,0.0,0.09906]
[1779618554066,52.81,77122.43,0.0,0.99925,0.0,0.09912]
[1779618559103,52.81,77124.58,0.0,0.99925,0.0,0.09879]
[1779618564152,52.81,77125.2,0.0,0.99925,0.0,0.09869]
[1779618566151,52.81,77118.63,0.0,0.99924,0.0,0.09971]
[1779618569173,52.81,77134.24,0.0,0.99926,0.0,0.09731]
[1779618570180,52.81,77134.0,0.0,0.99926,0.0,0.09735]
[1779618575220,52.81,77141.81,0.0,0.99927,0.0,0.09576]
[1779618576222,52.81,77136.26,0.0,0.99927,0.0,0.09659]
[1779618577504,52.81,77149.62,0.0,0.99928,0.0,0.09459]
[1779618579244,52.81,77150.45,0.0,0.99929,0.0,0.09447]
[1779618580254,52.81,77133.91,0.0,0.99926,0.0,0.09695]
[1779618581258,52.81,77133.72,0.0,0.99926,0.0,0.09697]
[1779618584281,52.81,77149.33,0.0,0.99928,0.0,0.09463]
[1779618585289,52.81,77150.1,0.0,0.99929,0.0,0.09452]
[1779618589313,52.81,77155.05,0.0,0.99929,0.0,0.09379]
[1779618594349,52.81,77153.88,0.0,0.99929,0.0,0.09396]
[1779618599385,52.81,77149.02,0.0,0.99928,0.0,0.09468]
[1779618603412,52.81,77138.06,0.0,0.99927,0.0,0.09632]
[1779618604418,52.81,77131.15,0.0,0.99926,0.0,0.09737]
[1779618605429,52.81,77134.27,0.0,0.99927,0.0,0.09689]
[1779618607723,52.81,77143.81,0.0,0.99928,0.0,0.09546]
[1779618609455,52.81,77134.71,0.0,0.99927,0.0,0.09682]
[1779618610462,52.81,77096.6,0.0,0.99922,0.0,0.10275]
[1779618611469,52.81,77101.84,0.0,0.99922,0.0,0.10192]
[1779618612475,52.81,77099.29,0.0,0.99922,0.0,0.10232]
[1779618617806,52.81,77098.34,0.0,0.99922,0.0,0.10247]
[1779618620532,52.81,77104.3,0.0,0.99923,0.0,0.10153]
[1779618623552,52.81,77093.08,0.0,0.99921,0.0,0.10332]
[1779618624560,52.81,77090.0,0.0,0.99921,0.0,0.10381]
[1779618626573,52.81,77085.2,0.0,0.9992,0.0,0.10459]
[1779618628587,52.81,77082.14,0.0,0.9992,0.0,0.10509]
[1779618633629,52.81,77077.09,0.0,0.99919,0.0,0.10547]
[1779618634630,52.81,77074.48,0.0,0.99919,0.0,0.1059]
[1779618635637,52.81,77069.35,0.0,0.99918,0.0,0.10674]
[1779618636647,52.81,77068.94,0.0,0.99918,0.0,0.10681]
[1779618641679,52.81,77065.3,0.0,0.99918,0.0,0.10741]
[1779618646715,52.81,77060.82,0.0,0.99917,0.0,0.10816]
[1779618648730,52.81,77058.58,0.0,0.99917,0.0,0.10854]
[1779618653763,52.81,77062.47,0.0,0.99917,0.0,0.10788]
[1779618658799,52.81,77063.88,0.0,0.99918,0.0,0.10765]
[1779618660813,52.81,77051.8,0.0,0.99916,0.0,0.10968]
[1779618661823,52.81,77050.56,0.0,0.99916,0.0,0.10989]
[1779618663834,52.81,77059.73,0.0,0.99917,0.0,0.10834]
[1779618664841,52.81,77063.6,0.0,0.99917,0.0,0.1077]
[1779618669877,52.81,77063.78,0.0,0.99918,0.0,0.10767]
[1779618673909,52.81,77054.91,0.0,0.99916,0.0,0.10915]
[1779618674912,52.81,77054.63,0.0,0.99916,0.0,0.1092]
[1779618679948,52.81,77053.89,0.0,0.99916,0.0,0.10933]
[1779618684982,52.81,77053.73,0.0,0.99916,0.0,0.10935]
[1779618690019,52.81,77053.18,0.0,0.99916,0.0,0.10945]
[1779618696062,52.81,77057.36,0.0,0.99917,0.0,0.10829]
[1779618701100,52.81,77053.39,0.0,0.99916,0.0,0.10895]
[1779618705127,52.81,77046.37,0.0,0.99915,0.0,0.11014]
[1779618706134,52.81,77045.8,0.0,0.99915,0.0,0.11024]
[1779618711168,52.81,77041.12,0.0,0.99915,0.0,0.11104]
[1779618716203,52.81,77033.64,0.0,0.99914,0.0,0.11233]
[1779618718219,52.81,77027.58,0.0,0.99913,0.0,0.11338]
[1779618720232,52.81,77020.63,0.0,0.99912,0.0,0.11461]
[1779618722246,52.81,77014.05,0.0,0.99911,0.0,0.11577]
[1779618723256,52.81,77014.27,0.0,0.99911,0.0,0.11573]
[1779618728288,52.81,77012.61,0.0,0.9991,0.0,0.11603]
[1779618733328,52.81,77012.34,0.0,0.9991,0.0,0.11608]
[1779618735337,52.81,77019.97,0.0,0.99912,0.0,0.11472]
[1779618736357,52.81,77020.44,0.0,0.99912,0.0,0.11464]
[1779618739372,52.81,77031.86,0.0,0.99913,0.0,0.11264]
[1779618740378,52.81,77024.13,0.0,0.99912,0.0,0.11399]
[1779618741387,52.81,77007.36,0.0,0.9991,0.0,0.11697]
[1779618742392,52.81,77010.72,0.0,0.9991,0.0,0.11637]
[1779618743400,52.81,77017.89,0.0,0.99911,0.0,0.11509]
[1779618745416,52.81,77018.49,0.0,0.99911,0.0,0.11498]
[1779618750450,52.81,77021.08,0.0,0.99912,0.0,0.11453]
[1779618755485,52.81,77023.17,0.0,0.99912,0.0,0.11368]
[1779618758798,52.81,77039.52,0.0,0.99915,0.0,0.11085]
[1779618760520,52.81,77040.7,0.0,0.99915,0.0,0.11065]
[1779618761526,52.81,77047.26,0.0,0.99916,0.0,0.10953]
[1779618762537,52.81,77050.45,0.0,0.99916,0.0,0.10899]
[1779618767570,52.81,77048.63,0.0,0.99916,0.0,0.1093]
[1779618772604,52.81,77050.82,0.0,0.99916,0.0,0.10893]
[1779618777639,52.81,77051.23,0.0,0.99916,0.0,0.10886]
[1779618782674,52.81,77054.13,0.0,0.99917,0.0,0.10837]
[1779618783682,52.81,77066.43,0.0,0.99919,0.0,0.10633]
[1779618784696,52.81,77066.72,0.0,0.99919,0.0,0.10628]
[1779618785696,52.81,77095.32,0.0,0.99922,0.0,0.10166]
[1779618787711,52.81,77105.97,0.0,0.99924,0.0,0.09998]
[1779618789008,52.81,77108.88,0.0,0.99924,0.0,0.09953]
[1779618791738,52.81,77102.26,0.0,0.99923,0.0,0.10056]
[1779618794761,52.81,77109.13,0.0,0.99924,0.0,0.09949]
[1779618797782,52.81,77111.84,0.0,0.99925,0.0,0.09907]
[1779618799078,52.81,77117.07,0.0,0.99925,0.0,0.09826]
[1779618800802,52.81,77116.3,0.0,0.99925,0.0,0.09838]
[1779618802818,52.81,77110.79,0.0,0.99924,0.0,0.09923]
[1779618805855,52.81,77131.84,0.0,0.99927,0.0,0.09602]
[1779618806864,52.81,77137.54,0.0,0.99928,0.0,0.09516]
[1779618811901,52.81,77133.65,0.0,0.99928,0.0,0.09534]
[1779618816933,52.81,77125.66,0.0,0.99927,0.0,0.09654]
[1779618817940,52.81,77124.49,0.0,0.99927,0.0,0.09671]
[1779618819218,52.81,77130.22,0.0,0.99927,0.0,0.09585]
[1779618820962,52.81,77123.74,0.0,0.99926,0.0,0.09683]
[1779618821969,52.81,77124.58,0.0,0.99927,0.0,0.0967]
[1779618825998,52.81,77117.53,0.0,0.99926,0.0,0.09777]
[1779618828011,52.81,77114.75,0.0,0.99925,0.0,0.0982]
[1779618834053,52.81,77110.27,0.0,0.99925,0.0,0.09889]
[1779618839360,52.81,77103.53,0.0,0.99924,0.0,0.09994]
[1779618841101,52.81,77102.61,0.0,0.99924,0.0,0.10008]
[1779618843116,52.81,77109.5,0.0,0.99925,0.0,0.09901]
[1779618848150,52.81,77110.64,0.0,0.99925,0.0,0.09883]
[1779618853187,52.81,77111.63,0.0,0.99925,0.0,0.09868]
[1779618858221,52.81,77117.39,0.0,0.99926,0.0,0.09779]
[1779618859500,52.81,77117.94,0.0,0.99926,0.0,0.09771]
[1779618865281,52.81,77119.15,0.0,0.99926,0.0,0.09753]
[1779618867295,52.81,77126.53,0.0,0.99927,0.0,0.09641]
[1779618868303,52.81,77126.98,0.0,0.99927,0.0,0.09634]
[1779618873340,52.81,77128.37,0.0,0.99927,0.0,0.09572]
[1779618876357,52.81,77141.89,0.0,0.99929,0.0,0.09371]
[1779618877365,52.81,77147.1,0.0,0.9993,0.0,0.09294]
[1779618882403,52.81,77149.51,0.0,0.9993,0.0,0.09259]
[1779618887435,52.81,77144.78,0.0,0.99929,0.0,0.09328]
[1779618892470,52.81,77144.7,0.0,0.99929,0.0,0.09329]
[1779618897506,52.81,77140.39,0.0,0.99929,0.0,0.09393]
[1779618902540,52.81,77142.93,0.0,0.99929,0.0,0.09355]
[1779618907576,52.81,77141.87,0.0,0.99929,0.0,0.09371]
[1779618909852,52.81,77133.94,0.0,0.99928,0.0,0.09488]
[1779618911603,52.81,77133.56,0.0,0.99928,0.0,0.09494]
[1779618916637,52.81,77132.66,0.0,0.99928,0.0,0.09507]
[1779618919922,52.81,77126.83,0.0,0.99927,0.0,0.09595]
[1779618925702,52.81,77126.13,0.0,0.99927,0.0,0.09605]
[1779618929992,52.81,77117.97,0.0,0.99926,0.0,0.09729]
[1779618932751,52.81,77116.58,0.0,0.99926,0.0,0.09708]
[1779618937850,52.81,77113.18,0.0,0.99926,0.0,0.0976]
[1779618938816,52.81,77080.82,0.0,0.99922,0.0,0.10266]
[1779618940069,52.81,77058.64,0.0,0.99918,0.0,0.10627]
[1779618940819,52.81,77058.64,0.0,0.99918,0.0,0.10627]
[1779618945852,52.81,77058.88,0.0,0.99919,0.0,0.10623]
[1779618947865,52.81,77064.84,0.0,0.99919,0.0,0.10525]
[1779618952899,52.81,77062.25,0.0,0.99919,0.0,0.10567]
[1779618956927,52.81,77067.31,0.0,0.9992,0.0,0.10484]
[1779618961962,52.81,77069.22,0.0,0.9992,0.0,0.10453]
[1779618970277,52.81,77073.95,0.0,0.99921,0.0,0.10377]
[1779618972041,52.81,77074.87,0.0,0.99921,0.0,0.10362]
[1779618977075,52.81,77073.42,0.0,0.99921,0.0,0.10385]
[1779618982128,52.81,77076.01,0.0,0.99921,0.0,0.10343]
[1779618983135,52.81,77081.76,0.0,0.99922,0.0,0.10251]
[1779618984142,52.81,77081.74,0.0,0.99922,0.0,0.10252]
[1779618989177,52.81,77083.05,0.0,0.99922,0.0,0.10231]
[1779618990419,52.81,77093.44,0.0,0.99923,0.0,0.10066]
[1779618992198,52.81,77093.46,0.0,0.99924,0.0,0.10023]
[1779618997233,52.81,77094.59,0.0,0.99924,0.0,0.10005]
[1779619002268,52.81,77097.91,0.0,0.99924,0.0,0.09953]
[1779619007303,52.81,77098.19,0.0,0.99924,0.0,0.09949]
[1779619013344,52.81,77097.96,0.0,0.99924,0.0,0.09953]
[1779619016366,52.81,77109.79,0.0,0.99926,0.0,0.0977]
[1779619018379,52.81,77108.71,0.0,0.99925,0.0,0.09787]
[1779619019387,52.81,77102.62,0.0,0.99925,0.0,0.0988]
[1779619020635,52.81,77094.44,0.0,0.99924,0.0,0.10008]
[1779619026435,52.81,77097.78,0.0,0.99924,0.0,0.09955]
[1779619027444,52.81,77103.51,0.0,0.99925,0.0,0.09867]
[1779619028452,52.81,77098.45,0.0,0.99924,0.0,0.09945]
[1779619030467,52.81,77095.76,0.0,0.99924,0.0,0.09987]
[1779619032479,52.81,77087.33,0.0,0.99923,0.0,0.10119]
[1779619033488,52.81,77084.68,0.0,0.99922,0.0,0.10161]
[1779619038522,52.81,77086.23,0.0,0.99923,0.0,0.10137]
[1779619043556,52.81,77088.5,0.0,0.99923,0.0,0.10101]
[1779619048593,52.81,77089.38,0.0,0.99923,0.0,0.10087]
[1779619051622,52.81,77096.58,0.0,0.99924,0.0,0.09932]
[1779619056651,52.81,77094.97,0.0,0.99924,0.0,0.09957]
[1779619059671,52.81,77101.13,0.0,0.99925,0.0,0.09861]
[1779619064707,52.81,77094.38,0.0,0.99924,0.0,0.09966]
[1779619065718,52.81,77089.59,0.0,0.99923,0.0,0.10041]
[1779619067739,52.81,77082.76,0.0,0.99922,0.0,0.10148]
[1779619068747,52.81,77083.2,0.0,0.99922,0.0,0.10141]
[1779619073782,52.81,77083.91,0.0,0.99923,0.0,0.1013]
[1779619078818,52.81,77083.12,0.0,0.99922,0.0,0.10143]
[1779619083854,52.81,77080.05,0.0,0.99922,0.0,0.10191]
[1779619088888,52.81,77082.33,0.0,0.99922,0.0,0.10155]
[1779619089894,52.81,77089.12,0.0,0.99923,0.0,0.10048]
[1779619091135,52.81,77091.77,0.0,0.99924,0.0,0.10007]
[1779619093923,52.81,77095.61,0.0,0.99924,0.0,0.09947]
[1779619095937,52.81,77101.08,0.0,0.99925,0.0,0.09862]
[1779619096950,52.81,77103.03,0.0,0.99925,0.0,0.09832]
[1779619097953,52.81,77122.09,0.0,0.99927,0.0,0.09542]
[1779619098961,52.81,77131.45,0.0,0.99929,0.0,0.09403]
[1779619099967,52.81,77132.46,0.0,0.99929,0.0,0.09388]
[1779619102989,52.81,77122.8,0.0,0.99928,0.0,0.09532]
[1779619103996,52.81,77121.52,0.0,0.99927,0.0,0.09551]
[1779619109031,52.81,77120.85,0.0,0.99927,0.0,0.09561]
[1779619114066,52.81,77121.92,0.0,0.99928,0.0,0.09504]
[1779619119101,52.81,77128.77,0.0,0.99929,0.0,0.09402]
[1779619120108,52.81,77129.8,0.0,0.99929,0.0,0.09387]
[1779619125149,52.81,77125.7,0.0,0.99928,0.0,0.09447]
[1779619130186,52.81,77124.9,0.0,0.99928,0.0,0.09459]
[1779619133216,52.81,77116.75,0.0,0.99927,0.0,0.09581]
[1779619134218,52.81,77108.02,0.0,0.99926,0.0,0.09713]
[1779619135224,52.81,77106.7,0.0,0.99926,0.0,0.09734]
[1779619138244,52.81,77112.35,0.0,0.99927,0.0,0.09648]
[1779619139252,52.81,77111.76,0.0,0.99927,0.0,0.09657]
[1779619144287,52.81,77110.91,0.0,0.99926,0.0,0.09669]
[1779619149324,52.81,77106.35,0.0,0.99926,0.0,0.09739]
[1779619154359,52.81,77103.83,0.0,0.99925,0.0,0.09777]
[1779619160401,52.81,77101.44,0.0,0.99925,0.0,0.09814]
[1779619165436,52.81,77098.13,0.0,0.99925,0.0,0.09865]
[1779619167450,52.81,77092.42,0.0,0.99924,0.0,0.09954]
[1779619168456,52.81,77091.47,0.0,0.99924,0.0,0.09969]
[1779619173492,52.81,77091.73,0.0,0.99924,0.0,0.09922]
[1779619178526,52.81,77091.9,0.0,0.99924,0.0,0.09919]
[1779619183561,52.81,77093.32,0.0,0.99924,0.0,0.09897]
[1779619188597,52.81,77094.52,0.0,0.99925,0.0,0.09879]
[1779619193637,52.81,77095.93,0.0,0.99925,0.0,0.09857]
[1779619195664,52.81,77100.99,0.0,0.99925,0.0,0.09779]
[1779619197673,52.81,77132.48,0.0,0.99929,0.0,0.09307]
[1779619198680,52.81,77131.11,0.0,0.99929,0.0,0.09327]
[1779619200695,52.81,77125.58,0.0,0.99929,0.0,0.09408]
[1779619201703,52.81,77116.45,0.0,0.99927,0.0,0.09544]
[1779619202709,52.81,77113.97,0.0,0.99927,0.0,0.09582]
[1779619208752,52.81,77113.53,0.0,0.99927,0.0,0.09588]
[1779619213785,52.81,77113.95,0.0,0.99927,0.0,0.09582]
[1779619218820,52.81,77112.66,0.0,0.99927,0.0,0.09601]
[1779619221840,52.81,77119.11,0.0,0.99928,0.0,0.09505]
[1779619225869,52.81,77126.22,0.0,0.99929,0.0,0.09399]
[1779619230905,52.81,77130.42,0.0,0.99929,0.0,0.09337]
[1779619234936,52.81,77141.66,0.0,0.99931,0.0,0.09133]
[1779619235941,52.81,77145.93,0.0,0.99931,0.0,0.09072]
[1779619238963,52.81,77138.7,0.0,0.9993,0.0,0.09176]
[1779619239970,52.81,77135.95,0.0,0.9993,0.0,0.09216]
[1779619245013,52.81,77135.66,0.0,0.9993,0.0,0.0922]
[1779619250044,52.81,77137.25,0.0,0.9993,0.0,0.09197]
[1779619252272,52.81,77127.69,0.0,0.99929,0.0,0.09337]
[1779619253066,52.81,77127.69,0.0,0.99929,0.0,0.09337]
[1779619254073,52.81,77132.83,0.0,0.9993,0.0,0.09261]
[1779619259107,52.81,77130.65,0.0,0.99929,0.0,0.09293]
[1779619264144,52.81,77131.15,0.0,0.9993,0.0,0.09286]
[1779619267167,52.81,77125.32,0.0,0.99929,0.0,0.09372]
[1779619269177,52.81,77123.29,0.0,0.99929,0.0,0.09402]
[1779619272411,52.81,77117.37,0.0,0.99928,0.0,0.0949]
[1779619275221,52.81,77113.03,0.0,0.99927,0.0,0.09555]
[1779619280257,52.81,77109.55,0.0,0.99927,0.0,0.09607]
[1779619285290,52.81,77108.52,0.0,0.99927,0.0,0.09623]
[1779619291331,52.81,77105.47,0.0,0.99927,0.0,0.09627]
[1779619294353,52.81,77110.94,0.0,0.99927,0.0,0.09545]
[1779619297375,52.81,77113.95,0.0,0.99928,0.0,0.095]
[1779619301409,52.81,77107.69,0.0,0.99927,0.0,0.09594]
[1779619305437,52.81,77106.61,0.0,0.99927,0.0,0.0961]
[1779619310472,52.81,77105.13,0.0,0.99927,0.0,0.09632]
[1779619315507,52.81,77104.94,0.0,0.99927,0.0,0.09635]
[1779619320544,52.81,77104.33,0.0,0.99927,0.0,0.09644]
[1779619325579,52.81,77104.25,0.0,0.99926,0.0,0.09646]
[1779619331622,52.81,77104.4,0.0,0.99927,0.0,0.09643]
[1779619336657,52.81,77103.68,0.0,0.99926,0.0,0.09654]
[1779619341690,52.81,77103.93,0.0,0.99926,0.0,0.0965]
[1779619346726,52.81,77102.07,0.0,0.99926,0.0,0.09679]
[1779619351760,52.81,77102.58,0.0,0.99927,0.0,0.09629]
[1779619356799,52.81,77103.29,0.0,0.99927,0.0,0.09618]
[1779619361838,52.81,77103.67,0.0,0.99927,0.0,0.09613]
[1779619367874,52.81,77103.56,0.0,0.99927,0.0,0.09614]
[1779619373122,52.81,77104.39,0.0,0.99927,0.0,0.09602]
[1779619378952,52.81,77104.74,0.0,0.99927,0.0,0.09597]
[1779619381975,52.81,77086.66,0.0,0.99925,0.0,0.09873]
[1779619382981,52.81,77079.69,0.0,0.99924,0.0,0.09981]
[1779619383986,52.81,77090.44,0.0,0.99925,0.0,0.09815]
[1779619384994,52.81,77099.02,0.0,0.99926,0.0,0.09683]
[1779619390030,52.81,77100.97,0.0,0.99926,0.0,0.09654]
[1779619398085,52.81,77105.04,0.0,0.99927,0.0,0.09592]
[1779619404129,52.81,77104.96,0.0,0.99927,0.0,0.09593]
[1779619409162,52.81,77105.8,0.0,0.99927,0.0,0.09581]
[1779619414197,52.81,77106.26,0.0,0.99927,0.0,0.09532]
[1779619416211,52.81,77111.54,0.0,0.99928,0.0,0.09453]
[1779619421248,52.81,77114.38,0.0,0.99928,0.0,0.09411]
[1779619426283,52.81,77117.5,0.0,0.99929,0.0,0.09365]
[1779619431318,52.81,77121.45,0.0,0.99929,0.0,0.09307]
[1779619436353,52.81,77124.08,0.0,0.9993,0.0,0.09268]
[1779619441388,52.81,77126.21,0.0,0.9993,0.0,0.09237]
[1779619446423,52.81,77126.56,0.0,0.9993,0.0,0.09232]
[1779619447429,52.81,77117.55,0.0,0.99929,0.0,0.09364]
[1779619451458,52.81,77116.46,0.0,0.99929,0.0,0.0938]
[1779619455487,52.81,77110.88,0.0,0.99928,0.0,0.09463]
[1779619460522,52.81,77109.88,0.0,0.99928,0.0,0.09478]
[1779619466565,52.81,77109.38,0.0,0.99928,0.0,0.09486]
[1779619469588,52.81,77117.69,0.0,0.99929,0.0,0.09362]
[1779619470593,52.81,77118.66,0.0,0.99929,0.0,0.09348]
[1779619473822,52.81,77114.01,0.0,0.99929,0.0,0.09376]
[1779619479656,52.81,77113.5,0.0,0.99929,0.0,0.09383]
[1779619485698,52.81,77112.65,0.0,0.99928,0.0,0.09396]
[1779619490733,52.81,77111.99,0.0,0.99928,0.0,0.09406]
[1779619495769,52.81,77111.47,0.0,0.99928,0.0,0.09413]
[1779619500802,52.81,77110.84,0.0,0.99928,0.0,0.09423]
[1779619505837,52.81,77108.01,0.0,0.99928,0.0,0.09465]
[1779619510873,52.81,77105.97,0.0,0.99928,0.0,0.09495]
[1779619515908,52.81,77106.0,0.0,0.99928,0.0,0.09495]
[1779619520943,52.81,77106.25,0.0,0.99928,0.0,0.09491]
[1779619522973,52.81,77079.62,0.0,0.99924,0.0,0.09897]
[1779619528014,52.81,77081.62,0.0,0.99925,0.0,0.09866]
[1779619533046,52.81,77080.0,0.0,0.99925,0.0,0.09849]
[1779619540097,52.81,77077.11,0.0,0.99924,0.0,0.09893]
[1779619545131,52.81,77076.85,0.0,0.99924,0.0,0.09897]
[1779619551172,52.81,77081.02,0.0,0.99925,0.0,0.09833]
[1779619553187,52.81,77075.71,0.0,0.99924,0.0,0.09915]
[1779619558223,52.81,77075.17,0.0,0.99924,0.0,0.09924]
[1779619563260,52.81,77076.85,0.0,0.99924,0.0,0.09897]
[1779619568292,52.81,77076.17,0.0,0.99924,0.0,0.09908]
[1779619571314,52.81,77070.19,0.0,0.99923,0.0,0.10001]
[1779619577355,52.81,77068.41,0.0,0.99923,0.0,0.10029]
[1779619582391,52.81,77065.34,0.0,0.99923,0.0,0.10078]
[1779619587427,52.81,77069.21,0.0,0.99923,0.0,0.10017]
[1779619588433,52.81,77069.45,0.0,0.99923,0.0,0.10013]
[1779619594682,52.81,77069.51,0.0,0.99924,0.0,0.09969]
[1779619599511,52.81,77076.27,0.0,0.99924,0.0,0.09864]
[1779619600518,52.81,77077.39,0.0,0.99925,0.0,0.09847]
[1779619606560,52.81,77078.85,0.0,0.99925,0.0,0.09824]
[1779619611595,52.81,77082.88,0.0,0.99925,0.0,0.09762]
[1779619616631,52.81,77085.64,0.0,0.99926,0.0,0.0972]
[1779619621667,52.81,77085.02,0.0,0.99926,0.0,0.09729]
[1779619627709,52.81,77083.72,0.0,0.99925,0.0,0.09749]
[1779619632744,52.81,77079.8,0.0,0.99925,0.0,0.09809]
[1779619637778,52.81,77083.67,0.0,0.99925,0.0,0.0975]
[1779619645034,52.81,77084.53,0.0,0.99926,0.0,0.09737]
[1779619651876,52.81,77080.13,0.0,0.99925,0.0,0.09762]
[1779619657919,52.81,77078.52,0.0,0.99925,0.0,0.09787]
[1779619662953,52.81,77077.98,0.0,0.99925,0.0,0.09795]
[1779619667989,52.81,77077.31,0.0,0.99925,0.0,0.09805]
[1779619674030,52.81,77075.33,0.0,0.99925,0.0,0.09836]
[1779619680073,52.81,77075.19,0.0,0.99925,0.0,0.09838]
[1779619683094,52.81,77068.81,0.0,0.99924,0.0,0.09937]
[1779619688129,52.81,77067.36,0.0,0.99924,0.0,0.0996]
[1779619693164,52.81,77063.72,0.0,0.99923,0.0,0.10017]
[1779619698199,52.81,77060.75,0.0,0.99923,0.0,0.10064]
[1779619703234,52.81,77062.79,0.0,0.99923,0.0,0.10032]
[1779619704241,52.81,77057.38,0.0,0.99922,0.0,0.10117]
[1779619705459,52.81,77048.58,0.0,0.99921,0.0,0.10257]
[1779619711293,52.81,77047.44,0.0,0.99921,0.0,0.10232]
[1779619716327,52.81,77040.67,0.0,0.9992,0.0,0.10341]
[1779619721362,52.81,77040.66,0.0,0.9992,0.0,0.10341]
[1779619723376,52.81,77048.87,0.0,0.99922,0.0,0.10209]
[1779619724383,52.81,77049.2,0.0,0.99922,0.0,0.10204]
[1779619728411,52.81,77053.18,0.0,0.99922,0.0,0.1014]
[1779619733446,52.81,77053.66,0.0,0.99922,0.0,0.10133]
[1779619738481,52.81,77053.23,0.0,0.99922,0.0,0.10139]
[1779619743516,52.81,77052.67,0.0,0.99922,0.0,0.10148]
[1779619748550,52.81,77052.14,0.0,0.99922,0.0,0.10157]
[1779619752578,52.81,77060.37,0.0,0.99923,0.0,0.10026]
[1779619753586,52.81,77060.81,0.0,0.99923,0.0,0.1002]
[1779619758620,52.81,77062.66,0.0,0.99923,0.0,0.0999]
[1779619763655,52.81,77065.26,0.0,0.99924,0.0,0.0995]
[1779619765879,52.81,77070.5,0.0,0.99924,0.0,0.09868]
[1779619771712,52.81,77073.52,0.0,0.99925,0.0,0.09779]
[1779619776748,52.81,77078.0,0.0,0.99926,0.0,0.0971]
[1779619781782,52.81,77081.37,0.0,0.99926,0.0,0.09659]
[1779619786019,52.81,77086.89,0.0,0.99927,0.0,0.09575]
[1779619791851,52.81,77087.51,0.0,0.99927,0.0,0.09566]
[1779619796886,52.81,77087.29,0.0,0.99927,0.0,0.09569]
[1779619801922,52.81,77091.31,0.0,0.99927,0.0,0.09509]
[1779619806957,52.81,77089.78,0.0,0.99927,0.0,0.09532]
[1779619811994,52.81,77089.62,0.0,0.99927,0.0,0.09534]
[1779619817027,52.81,77088.49,0.0,0.99927,0.0,0.09551]
[1779619822061,52.81,77086.1,0.0,0.99927,0.0,0.09587]
[1779619824075,52.81,77076.39,0.0,0.99925,0.0,0.09735]
[1779619825084,52.81,77074.71,0.0,0.99925,0.0,0.09761]
[1779619830118,52.81,77073.05,0.0,0.99925,0.0,0.09786]
[1779619836371,52.81,77072.6,0.0,0.99925,0.0,0.09751]
[1779619842203,52.81,77071.02,0.0,0.99925,0.0,0.09775]
[1779619847238,52.81,77066.48,0.0,0.99925,0.0,0.09845]
[1779619852275,52.81,77064.29,0.0,0.99924,0.0,0.09879]
[1779619857313,52.81,77061.31,0.0,0.99924,0.0,0.09926]
[1779619862347,52.81,77061.56,0.0,0.99924,0.0,0.09922]
[1779619872413,52.81,77061.83,0.0,0.99924,0.0,0.09918]
[1779619877452,52.81,77063.06,0.0,0.99924,0.0,0.09898]
[1779619882487,52.81,77063.39,0.0,0.99924,0.0,0.09893]
[1779619889538,52.81,77067.63,0.0,0.99925,0.0,0.09827]
[1779619891551,52.81,77062.28,0.0,0.99924,0.0,0.09868]
[1779619896586,52.81,77063.31,0.0,0.99924,0.0,0.09852]
[1779619900616,52.81,77077.16,0.0,0.99926,0.0,0.09639]
[1779619902629,52.81,77078.37,0.0,0.99926,0.0,0.09621]
[1779619908670,52.81,77081.59,0.0,0.99927,0.0,0.09572]
[1779619913706,52.81,77080.73,0.0,0.99927,0.0,0.09585]
[1779619918740,52.81,77082.58,0.0,0.99927,0.0,0.09557]
[1779619924784,52.81,77081.8,0.0,0.99927,0.0,0.09569]
[1779619931831,52.81,77081.64,0.0,0.99927,0.0,0.09571]
[1779619937075,52.81,77082.17,0.0,0.99927,0.0,0.09563]
[1779619939888,52.81,77090.84,0.0,0.99928,0.0,0.09433]
[1779619940895,52.81,77094.55,0.0,0.99928,0.0,0.09378]
[1779619945929,52.81,77098.02,0.0,0.99929,0.0,0.09327]
[1779619950965,52.81,77099.23,0.0,0.99929,0.0,0.09309]
[1779619957215,52.81,77101.98,0.0,0.9993,0.0,0.09228]
[1779619963048,52.81,77105.49,0.0,0.9993,0.0,0.09177]
[1779619968084,52.81,77106.56,0.0,0.9993,0.0,0.09161]
[1779619973119,52.81,77106.86,0.0,0.9993,0.0,0.09157]
[1779619978154,52.81,77109.76,0.0,0.99931,0.0,0.09115]
[1779619982182,52.81,77117.22,0.0,0.99931,0.0,0.09007]
[1779619983190,52.81,77117.07,0.0,0.99931,0.0,0.0901]
[1779619988224,52.81,77118.2,0.0,0.99932,0.0,0.08993]
[1779619989231,52.81,77111.07,0.0,0.99931,0.0,0.09096]
[1779619990247,52.81,77111.13,0.0,0.99931,0.0,0.09095]
[1779619996280,52.81,77108.31,0.0,0.9993,0.0,0.09136]
[1779620004336,52.81,77109.38,0.0,0.99931,0.0,0.0912]
[1779620010379,52.81,77111.66,0.0,0.99931,0.0,0.09087]
[1779620015414,52.81,77110.6,0.0,0.99931,0.0,0.09063]
[1779620027707,52.81,77111.58,0.0,0.99931,0.0,0.09048]
[1779620031526,52.81,77116.99,0.0,0.99932,0.0,0.08971]
[1779620036560,52.81,77116.41,0.0,0.99932,0.0,0.08979]
[1779620041596,52.81,77117.16,0.0,0.99932,0.0,0.08969]
[1779620046630,52.81,77115.91,0.0,0.99932,0.0,0.08986]
[1779620054691,52.81,77115.64,0.0,0.99932,0.0,0.0899]
[1779620067780,52.81,77114.01,0.0,0.99931,0.0,0.09014]
[1779620072814,52.81,77114.63,0.0,0.99932,0.0,0.08965]
[1779620078089,52.81,77113.25,0.0,0.99932,0.0,0.08985]
[1779620080872,52.81,77107.33,0.0,0.99931,0.0,0.0907]
[1779620081878,52.81,77100.67,0.0,0.9993,0.0,0.09166]
[1779620082885,52.81,77099.2,0.0,0.9993,0.0,0.09188]
[1779620088159,52.81,77094.91,0.0,0.99929,0.0,0.0925]
[1779620093963,52.81,77092.23,0.0,0.99929,0.0,0.0929]
[1779620098232,52.81,77070.97,0.0,0.99926,0.0,0.09607]
[1779620098997,52.81,77070.97,0.0,0.99926,0.0,0.09607]
[1779620100011,52.81,77069.97,0.0,0.99926,0.0,0.09623]
[1779620105040,52.81,77075.46,0.0,0.99927,0.0,0.09539]
[1779620106046,52.81,77078.46,0.0,0.99927,0.0,0.09494]
[1779620108304,52.81,77083.91,0.0,0.99928,0.0,0.09413]
[1779620110074,52.81,77083.66,0.0,0.99928,0.0,0.09417]
[1779620114102,52.81,77078.29,0.0,0.99927,0.0,0.09497]
[1779620119136,52.81,77078.0,0.0,0.99927,0.0,0.09501]
[1779620124172,52.81,77077.59,0.0,0.99927,0.0,0.09507]
[1779620128444,52.81,77071.86,0.0,0.99926,0.0,0.09594]
[1779620134242,52.81,77069.44,0.0,0.99926,0.0,0.09589]
[1779620135249,52.81,77080.6,0.0,0.99928,0.0,0.09421]
[1779620137262,52.81,77082.2,0.0,0.99928,0.0,0.09397]
[1779620142298,52.81,77081.99,0.0,0.99928,0.0,0.094]
[1779620147333,52.81,77080.81,0.0,0.99928,0.0,0.09418]
[1779620153376,52.81,77080.32,0.0,0.99928,0.0,0.09425]
[1779620154385,52.81,77101.83,0.0,0.99931,0.0,0.09109]
[1779620155390,52.81,77102.21,0.0,0.99931,0.0,0.09104]
[1779620160425,52.81,77103.59,0.0,0.99931,0.0,0.09084]
[1779620165460,52.81,77104.7,0.0,0.99931,0.0,0.09068]
[1779620173516,52.81,77102.87,0.0,0.99931,0.0,0.09094]
[1779620178799,52.81,77106.2,0.0,0.99931,0.0,0.09046]
[1779620183588,52.81,77099.5,0.0,0.9993,0.0,0.09143]
[1779620188879,52.81,77096.63,0.0,0.9993,0.0,0.09185]
[1779620194666,52.81,77096.14,0.0,0.9993,0.0,0.09151]
[1779620199700,52.81,77094.72,0.0,0.9993,0.0,0.09172]
[1779620206751,52.81,77089.31,0.0,0.99929,0.0,0.09251]
[1779620213800,52.81,77090.1,0.0,0.99929,0.0,0.0924]
[1779620214807,52.81,77100.05,0.0,0.99931,0.0,0.09095]
[1779620215815,52.81,77101.29,0.0,0.99931,0.0,0.09077]
[1779620220849,52.81,77103.67,0.0,0.99931,0.0,0.09043]
[1779620225885,52.81,77106.2,0.0,0.99931,0.0,0.09006]
[1779620230920,52.81,77106.8,0.0,0.99931,0.0,0.08998]
[1779620235954,52.81,77108.29,0.0,0.99932,0.0,0.08976]
[1779620240990,52.81,77109.19,0.0,0.99932,0.0,0.08963]
[1779620246026,52.81,77109.83,0.0,0.99932,0.0,0.08954]
[1779620251061,52.81,77110.81,0.0,0.99932,0.0,0.08901]
[1779620259370,52.81,77112.44,0.0,0.99932,0.0,0.08878]
[1779620265160,52.81,77114.05,0.0,0.99933,0.0,0.08855]
[1779620270195,52.81,77114.01,0.0,0.99933,0.0,0.08856]
[1779620279511,52.81,77109.91,0.0,0.99932,0.0,0.08914]
[1779620285300,52.81,77107.62,0.0,0.99932,0.0,0.08946]
[1779620292349,52.81,77107.99,0.0,0.99932,0.0,0.08941]
[1779620298391,52.81,77109.28,0.0,0.99932,0.0,0.08923]
[1779620303426,52.81,77111.06,0.0,0.99932,0.0,0.08897]
[1779620305440,52.81,77115.54,0.0,0.99933,0.0,0.08834]
[1779620310475,52.81,77115.72,0.0,0.99933,0.0,0.08832]
[1779620315510,52.81,77115.14,0.0,0.99933,0.0,0.08801]
[1779620324573,52.81,77114.78,0.0,0.99933,0.0,0.08806]
[1779620329608,52.81,77114.79,0.0,0.99933,0.0,0.08805]
[1779620334645,52.81,77114.71,0.0,0.99933,0.0,0.08807]
[1779620339933,52.81,77114.63,0.0,0.99933,0.0,0.08808]
[1779620345720,52.81,77114.62,0.0,0.99933,0.0,0.08808]
[1779620352769,52.81,77114.91,0.0,0.99933,0.0,0.08804]
[1779620358817,52.81,77114.93,0.0,0.99933,0.0,0.08804]
[1779620363846,52.81,77115.03,0.0,0.99933,0.0,0.08802]
[1779620370144,52.81,77114.95,0.0,0.99933,0.0,0.08803]
[1779620375930,52.81,77115.11,0.0,0.99933,0.0,0.08762]
[1779620380967,52.81,77115.98,0.0,0.99933,0.0,0.0875]
[1779620387009,52.81,77116.12,0.0,0.99933,0.0,0.08748]
[1779620392046,52.81,77115.97,0.0,0.99933,0.0,0.0875]
[1779620397080,52.81,77115.86,0.0,0.99933,0.0,0.08751]
[1779620402121,52.81,77113.15,0.0,0.99933,0.0,0.08789]
[1779620406146,52.81,77108.2,0.0,0.99932,0.0,0.08859]
[1779620411184,52.81,77110.24,0.0,0.99933,0.0,0.0883]
[1779620412190,52.81,77119.11,0.0,0.99934,0.0,0.08706]
[1779620413199,52.81,77125.09,0.0,0.99934,0.0,0.08623]
[1779620414205,52.81,77127.0,0.0,0.99935,0.0,0.08597]
[1779620419238,52.81,77128.52,0.0,0.99935,0.0,0.08576]
[1779620422261,52.81,77144.73,0.0,0.99937,0.0,0.08356]
[1779620423268,52.81,77145.96,0.0,0.99937,0.0,0.0834]
[1779620428303,52.81,77150.22,0.0,0.99937,0.0,0.08283]
[1779620432332,52.81,77145.85,0.0,0.99937,0.0,0.08304]
[1779620438372,52.81,77145.07,0.0,0.99937,0.0,0.08315]
[1779620443408,52.81,77141.37,0.0,0.99937,0.0,0.08364]
[1779620448443,52.81,77137.09,0.0,0.99936,0.0,0.08422]
[1779620453479,52.81,77142.33,0.0,0.99937,0.0,0.08351]
[1779620455492,52.81,77148.17,0.0,0.99937,0.0,0.08273]
[1779620460792,52.81,77148.79,0.0,0.99937,0.0,0.08265]
[1779620466569,52.81,77147.6,0.0,0.99937,0.0,0.08281]
[1779620470861,52.81,77155.5,0.0,0.99938,0.0,0.08176]
[1779620472613,52.81,77155.49,0.0,0.99938,0.0,0.08177]
[1779620477650,52.81,77153.29,0.0,0.99938,0.0,0.08206]
[1779620482684,52.81,77152.79,0.0,0.99938,0.0,0.08212]
[1779620487721,52.81,77152.25,0.0,0.99938,0.0,0.08219]
[1779620493762,52.81,77152.78,0.0,0.99938,0.0,0.08175]
[1779620499803,52.81,77152.17,0.0,0.99938,0.0,0.08183]
[1779620509871,52.81,77151.38,0.0,0.99938,0.0,0.08194]
[1779620516923,52.81,77151.12,0.0,0.99938,0.0,0.08197]
[1779620521958,52.81,77154.99,0.0,0.99938,0.0,0.08146]
[1779620522965,52.81,77164.32,0.0,0.99939,0.0,0.08025]
[1779620523972,52.81,77169.83,0.0,0.9994,0.0,0.07954]
[1779620525988,52.81,77171.53,0.0,0.9994,0.0,0.07932]
[1779620530022,52.81,77176.64,0.0,0.99941,0.0,0.07867]
[1779620531302,52.81,77179.47,0.0,0.99941,0.0,0.07831]
[1779620537068,52.81,77176.58,0.0,0.99941,0.0,0.07868]
[1779620542102,52.81,77176.81,0.0,0.99941,0.0,0.07865]
[1779620545123,52.81,77187.91,0.0,0.99942,0.0,0.07725]
[1779620546130,52.81,77188.29,0.0,0.99942,0.0,0.07721]
[1779620548145,52.81,77195.19,0.0,0.99943,0.0,0.07635]
[1779620549153,52.81,77195.44,0.0,0.99943,0.0,0.07632]
[1779620553191,52.81,77201.14,0.0,0.99943,0.0,0.07527]
[1779620555229,52.81,77193.58,0.0,0.99943,0.0,0.0762]
[1779620557253,52.81,77178.33,0.0,0.99941,0.0,0.0781]
[1779620558259,52.81,77176.71,0.0,0.99941,0.0,0.07831]
[1779620562282,52.81,77185.61,0.0,0.99942,0.0,0.07719]
[1779620563290,52.81,77186.41,0.0,0.99942,0.0,0.07709]
[1779620564296,52.81,77195.9,0.0,0.99943,0.0,0.07591]
[1779620565306,52.81,77184.29,0.0,0.99942,0.0,0.07735]
[1779620566314,52.81,77186.81,0.0,0.99942,0.0,0.07704]
[1779620570343,52.81,77190.84,0.0,0.99942,0.0,0.07654]
[1779620572356,52.81,77200.08,0.0,0.99943,0.0,0.0754]
[1779620573363,52.81,77195.33,0.0,0.99943,0.0,0.07598]
[1779620575377,52.81,77189.72,0.0,0.99942,0.0,0.07668]
[1779620577391,52.81,77187.92,0.0,0.99942,0.0,0.0769]
[1779620582426,52.81,77185.84,0.0,0.99942,0.0,0.07716]
[1779620587461,52.81,77181.27,0.0,0.99941,0.0,0.07773]
[1779620596524,52.81,77178.6,0.0,0.99941,0.0,0.07807]
[1779620601799,52.81,77181.7,0.0,0.99941,0.0,0.07768]
[1779620607604,52.81,77185.8,0.0,0.99942,0.0,0.07716]
[1779620612639,52.81,77184.64,0.0,0.99942,0.0,0.07696]
[1779620617673,52.81,77183.53,0.0,0.99942,0.0,0.0771]
[1779620622708,52.81,77185.75,0.0,0.99942,0.0,0.07682]
[1779620627744,52.81,77188.45,0.0,0.99942,0.0,0.07648]
[1779620632780,52.81,77190.7,0.0,0.99943,0.0,0.07621]
[1779620640836,52.81,77190.92,0.0,0.99943,0.0,0.07618]
[1779620645871,52.81,77186.82,0.0,0.99942,0.0,0.07669]
[1779620650904,52.81,77183.07,0.0,0.99942,0.0,0.07715]
[1779620654934,52.81,77176.24,0.0,0.99941,0.0,0.07801]
[1779620659968,52.81,77177.11,0.0,0.99941,0.0,0.0779]
[1779620665003,52.81,77179.05,0.0,0.99941,0.0,0.07766]
[1779620670037,52.81,77177.63,0.0,0.99941,0.0,0.07783]
[1779620675073,52.81,77178.05,0.0,0.99942,0.0,0.07743]
[1779620679101,52.81,77183.17,0.0,0.99942,0.0,0.07679]
[1779620682364,52.81,77191.25,0.0,0.99943,0.0,0.07579]
[1779620686150,52.81,77194.59,0.0,0.99943,0.0,0.07538]
[1779620691186,52.81,77194.23,0.0,0.99943,0.0,0.07543]
[1779620696221,52.81,77195.98,0.0,0.99943,0.0,0.07521]
[1779620701257,52.81,77198.67,0.0,0.99944,0.0,0.07489]
[1779620702503,52.81,77213.87,0.0,0.99945,0.0,0.07306]
[1779620708305,52.81,77215.67,0.0,0.99945,0.0,0.07285]
[1779620714346,52.81,77216.99,0.0,0.99945,0.0,0.07269]
[1779620719381,52.81,77219.29,0.0,0.99946,0.0,0.07242]
[1779620724416,52.81,77216.96,0.0,0.99945,0.0,0.07269]
[1779620729452,52.81,77224.02,0.0,0.99946,0.0,0.07186]
[1779620734491,52.81,77226.43,0.0,0.99947,0.0,0.07125]
[1779620737513,52.81,77229.79,0.0,0.99947,0.0,0.07086]
[1779620742548,52.81,77230.15,0.0,0.99947,0.0,0.07082]
[1779620747583,52.81,77232.22,0.0,0.99947,0.0,0.07058]
[1779620752868,52.81,77234.67,0.0,0.99947,0.0,0.0703]
[1779620757655,52.81,77227.45,0.0,0.99947,0.0,0.07113]
[1779620758661,52.81,77220.26,0.0,0.99946,0.0,0.07197]
[1779620759668,52.81,77219.32,0.0,0.99946,0.0,0.07208]
[1779620764702,52.81,77218.27,0.0,0.99946,0.0,0.0722]
[1779620769739,52.81,77216.19,0.0,0.99946,0.0,0.07245]
[1779620773014,52.81,77231.83,0.0,0.99947,0.0,0.07063]
[1779620774780,52.81,77235.85,0.0,0.99947,0.0,0.07016]
[1779620778809,52.81,77225.93,0.0,0.99947,0.0,0.07131]
[1779620779819,52.81,77229.5,0.0,0.99947,0.0,0.0709]
[1779620781830,52.81,77221.73,0.0,0.99946,0.0,0.0718]
[1779620787872,52.81,77221.79,0.0,0.99946,0.0,0.07179]
[1779620793154,52.81,77219.45,0.0,0.99946,0.0,0.07173]
[1779620798950,52.81,77220.24,0.0,0.99946,0.0,0.07164]
[1779620807005,52.81,77216.33,0.0,0.99946,0.0,0.0721]
[1779620812040,52.81,77216.24,0.0,0.99946,0.0,0.07211]
[1779620817075,52.81,77216.07,0.0,0.99946,0.0,0.07213]
[1779620823364,52.81,77217.54,0.0,0.99946,0.0,0.07196]
[1779620829158,52.81,77214.45,0.0,0.99946,0.0,0.07232]
[1779620834194,52.81,77213.89,0.0,0.99946,0.0,0.07239]
[1779620836208,52.81,77219.09,0.0,0.99946,0.0,0.07178]
[1779620841242,52.81,77222.31,0.0,0.99946,0.0,0.0714]
[1779620846278,52.81,77221.61,0.0,0.99946,0.0,0.07148]
[1779620851314,52.81,77218.3,0.0,0.99946,0.0,0.07154]
[1779620853576,52.81,77210.96,0.0,0.99946,0.0,0.0724]
[1779620859379,52.81,77209.75,0.0,0.99945,0.0,0.07254]
[1779620864414,52.81,77211.36,0.0,0.99946,0.0,0.07235]
[1779620869449,52.81,77211.12,0.0,0.99946,0.0,0.07238]
[1779620874484,52.81,77210.51,0.0,0.99946,0.0,0.07245]
[1779620879519,52.81,77208.33,0.0,0.99945,0.0,0.07271]
[1779620884555,52.81,77210.12,0.0,0.99946,0.0,0.0725]
[1779620889591,52.81,77210.16,0.0,0.99946,0.0,0.07249]
[1779620893619,52.81,77205.06,0.0,0.99945,0.0,0.07309]
[1779620895632,52.81,77203.67,0.0,0.99945,0.0,0.07326]
[1779620897647,52.81,77227.36,0.0,0.99947,0.0,0.07049]
[1779620899661,52.81,77225.3,0.0,0.99947,0.0,0.07072]
[1779620904696,52.81,77219.47,0.0,0.99946,0.0,0.0714]
[1779620909731,52.81,77224.94,0.0,0.99947,0.0,0.07076]
[1779620914767,52.81,77226.46,0.0,0.99947,0.0,0.07026]
[1779620919803,52.81,77228.16,0.0,0.99947,0.0,0.07007]
[1779620920809,52.81,77218.42,0.0,0.99947,0.0,0.07119]
[1779620921815,52.81,77213.73,0.0,0.99946,0.0,0.07174]
[1779620926850,52.81,77212.82,0.0,0.99946,0.0,0.07184]
[1779620931901,52.81,77211.97,0.0,0.99946,0.0,0.07194]
[1779620934158,52.81,77196.38,0.0,0.99944,0.0,0.07379]
[1779620935941,52.81,77195.04,0.0,0.99944,0.0,0.07395]
[1779620940978,52.81,77191.09,0.0,0.99944,0.0,0.07443]
[1779620946014,52.81,77190.56,0.0,0.99944,0.0,0.07449]
[1779620951049,52.81,77186.1,0.0,0.99943,0.0,0.07504]
[1779620956084,52.81,77190.23,0.0,0.99944,0.0,0.07453]
[1779620964368,52.81,77187.13,0.0,0.99944,0.0,0.07491]
[1779620970184,52.81,77186.03,0.0,0.99943,0.0,0.07504]
[1779620975218,52.81,77183.1,0.0,0.99943,0.0,0.07506]
[1779620980253,52.81,77180.7,0.0,0.99943,0.0,0.07535]
[1779620985289,52.81,77180.79,0.0,0.99943,0.0,0.07534]
[1779620987303,52.81,77198.97,0.0,0.99945,0.0,0.07314]
[1779620989318,52.81,77208.86,0.0,0.99946,0.0,0.07197]
[1779620994579,52.81,77208.67,0.0,0.99946,0.0,0.072]
[1779620998380,52.81,77214.87,0.0,0.99946,0.0,0.07127]
[1779621003416,52.81,77209.87,0.0,0.99946,0.0,0.07186]
[1779621004649,52.81,77203.72,0.0,0.99945,0.0,0.07258]
[1779621007443,52.81,77202.71,0.0,0.99945,0.0,0.0727]
[1779621012479,52.81,77202.66,0.0,0.99945,0.0,0.07271]
[1779621017513,52.81,77203.55,0.0,0.99945,0.0,0.0726]
[1779621023555,52.81,77204.42,0.0,0.99945,0.0,0.0725]
[1779621028591,52.81,77205.4,0.0,0.99946,0.0,0.07238]
[1779621033628,52.81,77202.94,0.0,0.99946,0.0,0.07234]
[1779621038660,52.81,77205.12,0.0,0.99946,0.0,0.07208]
[1779621043696,52.81,77204.44,0.0,0.99946,0.0,0.07216]
[1779621048730,52.81,77205.27,0.0,0.99946,0.0,0.07206]
[1779621052758,52.81,77212.59,0.0,0.99947,0.0,0.07121]
[1779621053766,52.81,77213.53,0.0,0.99947,0.0,0.0711]
[1779621058800,52.81,77212.76,0.0,0.99947,0.0,0.07119]
[1779621063836,52.81,77208.94,0.0,0.99946,0.0,0.07163]
[1779621068876,52.81,77206.98,0.0,0.99946,0.0,0.07186]
[1779621073906,52.81,77206.51,0.0,0.99946,0.0,0.07192]
[1779621078940,52.81,77212.51,0.0,0.99946,0.0,0.07122]
[1779621083976,52.81,77212.07,0.0,0.99946,0.0,0.07127]
[1779621089014,52.81,77207.83,0.0,0.99946,0.0,0.07176]
[1779621094048,52.81,77208.34,0.0,0.99946,0.0,0.07137]
[1779621099083,52.81,77211.93,0.0,0.99947,0.0,0.07095]
[1779621104118,52.81,77211.69,0.0,0.99947,0.0,0.07098]
[1779621109153,52.81,77207.78,0.0,0.99946,0.0,0.07143]
[1779621114188,52.81,77209.82,0.0,0.99946,0.0,0.0712]
[1779621117209,52.81,77216.36,0.0,0.99947,0.0,0.07044]
[1779621118217,52.81,77217.37,0.0,0.99947,0.0,0.07032]
[1779621120458,52.81,77223.86,0.0,0.99948,0.0,0.06958]
[1779621122250,52.81,77223.69,0.0,0.99948,0.0,0.0696]
[1779621127281,52.81,77222.7,0.0,0.99948,0.0,0.06971]
[1779621132317,52.81,77221.35,0.0,0.99948,0.0,0.06987]
[1779621133324,52.81,77228.32,0.0,0.99948,0.0,0.06907]
[1779621134331,52.81,77236.12,0.0,0.99949,0.0,0.0682]
[1779621135338,52.81,77235.66,0.0,0.99949,0.0,0.06825]
[1779621140598,52.81,77236.75,0.0,0.99949,0.0,0.06813]
[1779621146420,52.81,77236.65,0.0,0.99949,0.0,0.06814]
[1779621153464,52.81,77236.51,0.0,0.99949,0.0,0.06783]
[1779621158498,52.81,77238.22,0.0,0.99949,0.0,0.06764]
[1779621163536,52.81,77239.05,0.0,0.99949,0.0,0.06755]
[1779621168571,52.81,77238.17,0.0,0.99949,0.0,0.06765]
[1779621173606,52.81,77239.04,0.0,0.99949,0.0,0.06755]
[1779621178641,52.81,77242.3,0.0,0.9995,0.0,0.06719]
[1779621182671,52.81,77253.04,0.0,0.99951,0.0,0.06602]
[1779621183676,52.81,77259.41,0.0,0.99951,0.0,0.06533]
[1779621186696,52.81,77264.95,0.0,0.99952,0.0,0.06473]
[1779621191731,52.81,77262.26,0.0,0.99951,0.0,0.06502]
[1779621193746,52.81,77257.91,0.0,0.99951,0.0,0.06549]
[1779621199788,52.81,77256.18,0.0,0.99951,0.0,0.06568]
[1779621204823,52.81,77254.59,0.0,0.99951,0.0,0.06585]
[1779621209858,52.81,77253.6,0.0,0.99951,0.0,0.06596]
[1779621212880,52.81,77245.19,0.0,0.9995,0.0,0.06656]
[1779621217915,52.81,77241.4,0.0,0.9995,0.0,0.06698]
[1779621219930,52.81,77234.26,0.0,0.99949,0.0,0.06777]
[1779621224978,52.81,77233.24,0.0,0.99949,0.0,0.06788]
[1779621230002,52.81,77228.3,0.0,0.99949,0.0,0.06843]
[1779621235036,52.81,77226.05,0.0,0.99948,0.0,0.06869]
[1779621240072,52.81,77222.98,0.0,0.99948,0.0,0.06903]
[1779621245108,52.81,77221.87,0.0,0.99948,0.0,0.06916]
[1779621248132,52.81,77213.53,0.0,0.99947,0.0,0.07011]
[1779621249139,52.81,77210.81,0.0,0.99947,0.0,0.07042]
[1779621254174,52.81,77209.52,0.0,0.99947,0.0,0.07057]
[1779621255181,52.81,77216.04,0.0,0.99948,0.0,0.06982]
[1779621256189,52.81,77217.92,0.0,0.99948,0.0,0.06961]
[1779621261463,52.81,77218.53,0.0,0.99948,0.0,0.06954]
[1779621267264,52.81,77216.58,0.0,0.99948,0.0,0.06976]
[1779621272300,52.81,77215.35,0.0,0.99948,0.0,0.06957]
[1779621277335,52.81,77213.95,0.0,0.99948,0.0,0.06973]
[1779621282371,52.81,77214.4,0.0,0.99948,0.0,0.06968]
[1779621287406,52.81,77216.19,0.0,0.99948,0.0,0.06948]
[1779621292444,52.81,77213.25,0.0,0.99948,0.0,0.06981]
[1779621297476,52.81,77214.69,0.0,0.99948,0.0,0.06965]
[1779621303519,52.81,77213.45,0.0,0.99948,0.0,0.06979]
[1779621308555,52.81,77211.91,0.0,0.99947,0.0,0.06997]
[1779621313598,52.81,77211.65,0.0,0.99947,0.0,0.07]
[1779621321890,52.81,77211.15,0.0,0.99947,0.0,0.07005]
[1779621327696,52.81,77210.19,0.0,0.99947,0.0,0.07016]
[1779621332730,52.81,77209.48,0.0,0.99947,0.0,0.06992]
[1779621337765,52.81,77211.03,0.0,0.99948,0.0,0.06974]
[1779621342801,52.81,77207.28,0.0,0.99947,0.0,0.07017]
[1779621347836,52.81,77203.99,0.0,0.99947,0.0,0.07055]
[1779621352870,52.81,77204.38,0.0,0.99947,0.0,0.07051]
[1779621358913,52.81,77204.69,0.0,0.99947,0.0,0.07047]
[1779621362173,52.81,77184.41,0.0,0.99945,0.0,0.07285]
[1779621362940,52.81,77184.41,0.0,0.99945,0.0,0.07285]
[1779621368983,52.81,77187.34,0.0,0.99945,0.0,0.0725]
[1779621374018,52.81,77200.0,0.0,0.99947,0.0,0.07101]
[1779621375027,52.81,77205.1,0.0,0.99947,0.0,0.07042]
[1779621380060,52.81,77203.74,0.0,0.99947,0.0,0.07058]
[1779621385096,52.81,77202.68,0.0,0.99947,0.0,0.0707]
[1779621390130,52.81,77202.17,0.0,0.99947,0.0,0.07076]
[1779621391136,52.81,77191.7,0.0,0.99946,0.0,0.07165]
[1779621392144,52.81,77185.26,0.0,0.99945,0.0,0.07241]
[1779621393150,52.81,77184.43,0.0,0.99945,0.0,0.07251]
[1779621398187,52.81,77184.84,0.0,0.99945,0.0,0.07246]
[1779621403221,52.81,77188.65,0.0,0.99946,0.0,0.07201]
[1779621407250,52.81,77197.36,0.0,0.99947,0.0,0.07099]
[1779621408257,52.81,77197.53,0.0,0.99947,0.0,0.07097]
[1779621414299,52.81,77197.18,0.0,0.99947,0.0,0.07101]
[1779621418327,52.81,77187.79,0.0,0.99946,0.0,0.07211]
[1779621423362,52.81,77186.03,0.0,0.99945,0.0,0.07232]
[1779621429404,52.81,77184.47,0.0,0.99945,0.0,0.0725]
[1779621434441,52.81,77185.62,0.0,0.99945,0.0,0.07236]
[1779621439476,52.81,77187.94,0.0,0.99946,0.0,0.07209]
[1779621444511,52.81,77190.37,0.0,0.99946,0.0,0.0718]
[1779621448540,52.81,77198.88,0.0,0.99947,0.0,0.07081]
[1779621452804,52.81,77198.23,0.0,0.99947,0.0,0.07056]
[1779621458608,52.81,77193.5,0.0,0.99946,0.0,0.0711]
[1779621462874,52.81,77187.52,0.0,0.99946,0.0,0.0718]
[1779621468678,52.81,77187.21,0.0,0.99946,0.0,0.07184]
[1779621473715,52.81,77190.59,0.0,0.99946,0.0,0.07144]
[1779621479755,52.81,77190.73,0.0,0.99946,0.0,0.07143]
[1779621484790,52.81,77191.97,0.0,0.99946,0.0,0.07128]
[1779621488819,52.81,77202.37,0.0,0.99947,0.0,0.07008]
[1779621495868,52.81,77201.05,0.0,0.99947,0.0,0.07023]
[1779621501910,52.81,77200.4,0.0,0.99947,0.0,0.07031]
[1779621507952,52.81,77200.75,0.0,0.99947,0.0,0.07026]
[1779621513227,52.81,77204.53,0.0,0.99948,0.0,0.0695]
[1779621519032,52.81,77203.31,0.0,0.99948,0.0,0.06964]
[1779621524066,52.81,77203.5,0.0,0.99948,0.0,0.06965]
[1779621529101,52.81,77201.54,0.0,0.99947,0.0,0.06987]
[1779621534136,52.81,77199.24,0.0,0.99947,0.0,0.07013]
[1779621540179,52.81,77197.84,0.0,0.99947,0.0,0.0703]
[1779621542193,52.81,77192.42,0.0,0.99947,0.0,0.07092]
[1779621548235,52.81,77187.51,0.0,0.99946,0.0,0.0715]
[1779621553270,52.81,77191.59,0.0,0.99946,0.0,0.07102]
[1779621558305,52.81,77192.32,0.0,0.99947,0.0,0.07093]
[1779621563340,52.81,77194.86,0.0,0.99947,0.0,0.07064]
[1779621569381,52.81,77196.8,0.0,0.99947,0.0,0.07042]
[1779621575426,52.81,77196.77,0.0,0.99947,0.0,0.07009]
[1779621581469,52.81,77198.01,0.0,0.99947,0.0,0.06995]
[1779621593789,52.81,77198.64,0.0,0.99947,0.0,0.06988]
[1779621601611,52.81,77198.72,0.0,0.99947,0.0,0.06987]
[1779621605640,52.81,77205.25,0.0,0.99948,0.0,0.06912]
[1779621606647,52.81,77203.72,0.0,0.99948,0.0,0.06929]
[1779621611682,52.81,77203.41,0.0,0.99948,0.0,0.06933]
[1779621618731,52.81,77204.75,0.0,0.99948,0.0,0.06918]
[1779621622761,52.81,77220.59,0.0,0.99949,0.0,0.0674]
[1779621624002,52.81,77223.52,0.0,0.9995,0.0,0.06707]
[1779621629809,52.81,77227.86,0.0,0.9995,0.0,0.0666]
[1779621630817,52.81,77234.73,0.0,0.99951,0.0,0.06585]
[1779621631824,52.81,77237.73,0.0,0.99951,0.0,0.06521]
[1779621634084,52.81,77243.12,0.0,0.99952,0.0,0.06463]
[1779621636862,52.81,77244.39,0.0,0.99952,0.0,0.0645]
[1779621641897,52.81,77244.29,0.0,0.99952,0.0,0.06451]
[1779621646933,52.81,77246.23,0.0,0.99952,0.0,0.0643]
[1779621651967,52.81,77248.51,0.0,0.99952,0.0,0.06406]
[1779621652974,52.81,77242.31,0.0,0.99952,0.0,0.06472]
[1779621658010,52.81,77245.78,0.0,0.99952,0.0,0.06435]
[1779621661032,52.81,77251.16,0.0,0.99952,0.0,0.06378]
[1779621662040,52.81,77258.14,0.0,0.99953,0.0,0.06304]
[1779621663046,52.81,77242.78,0.0,0.99952,0.0,0.06467]
[1779621664289,52.81,77239.21,0.0,0.99951,0.0,0.06505]
[1779621666066,52.81,77244.55,0.0,0.99952,0.0,0.06448]
[1779621671101,52.81,77240.63,0.0,0.99951,0.0,0.0649]
[1779621676136,52.81,77238.13,0.0,0.99951,0.0,0.06517]
[1779621681171,52.81,77238.64,0.0,0.99951,0.0,0.06511]
[1779621686221,52.81,77239.01,0.0,0.99951,0.0,0.06507]
[1779621691255,52.82,77239.81,0.0,0.99951,0.0,0.06478]
[1779621696292,52.82,77236.57,0.0,0.99951,0.0,0.06513]
[1779621701325,52.82,77234.41,0.0,0.99951,0.0,0.06536]
[1779621706360,52.82,77234.16,0.0,0.99951,0.0,0.06546]
[1779621710389,52.83,77228.37,0.0,0.9995,0.0,0.06622]
[1779621715426,52.84,77223.53,0.0,0.9995,0.0,0.06691]
[1779621717440,52.85,77218.12,0.0,0.99949,0.0,0.06756]
[1779621722475,52.86,77217.6,0.0,0.99949,0.0,0.06776]
[1779621723482,52.86,77212.32,0.0,0.99949,0.0,0.06838]
[1779621725495,52.86,77209.16,0.0,0.99948,0.0,0.06879]
[1779621730530,52.87,77210.89,0.0,0.99948,0.0,0.06873]
[1779621735564,52.88,77210.61,0.0,0.99948,0.0,0.06889]
[1779621740603,52.89,77209.71,0.0,0.99948,0.0,0.06913]
[1779621746644,52.9,77210.17,0.0,0.99948,0.0,0.06923]
[1779621751679,52.91,77209.56,0.0,0.99948,0.0,0.06911]
[1779621756713,52.92,77209.1,0.0,0.99948,0.0,0.0693]
[1779621761754,52.93,77208.8,0.0,0.99948,0.0,0.06947]
[1779621767796,52.94,77208.16,0.0,0.99947,0.0,0.06971]
[1779621772835,52.95,77208.27,0.0,0.99947,0.0,0.06983]
[1779621779883,52.97,77206.86,0.0,0.99947,0.0,0.07018]
[1779621785147,52.98,77215.21,0.0,0.99948,0.0,0.06939]
[1779621787940,52.98,77215.6,0.0,0.99948,0.0,0.0694]
[1779621792975,52.99,77214.98,0.0,0.99948,0.0,0.06962]
[1779621793982,52.99,77220.9,0.0,0.99948,0.0,0.06897]
[1779621795218,53.0,77222.39,0.0,0.99948,0.0,0.06886]
[1779621801032,53.01,77225.11,0.0,0.99948,0.0,0.06871]
[1779621803050,53.02,77213.91,0.0,0.99947,0.0,0.07007]
[1779621808080,53.03,77212.33,0.0,0.99947,0.0,0.07038]
[1779621813116,53.04,77213.6,0.0,0.99947,0.0,0.07004]
[1779621818150,53.04,77213.34,0.0,0.99947,0.0,0.07019]
[1779621823185,53.05,77212.51,0.0,0.99947,0.0,0.07041]
[1779621828220,53.06,77210.58,0.0,0.99947,0.0,0.07076]
[1779621835500,53.07,77210.24,0.0,0.99946,0.0,0.07096]
[1779621841312,53.08,77209.43,0.0,0.99946,0.0,0.0712]
[1779621846347,53.09,77212.38,0.0,0.99946,0.0,0.07097]
[1779621851383,53.1,77211.74,0.0,0.99946,0.0,0.07117]
[1779621856419,53.11,77211.49,0.0,0.99946,0.0,0.07131]
[1779621859439,53.11,77216.66,0.0,0.99947,0.0,0.07078]
[1779621863467,53.12,77225.14,0.0,0.99947,0.0,0.0699]
[1779621869509,53.13,77226.47,0.0,0.99947,0.0,0.06991]
[1779621874544,53.14,77226.05,0.0,0.99947,0.0,0.06976]
[1779621879584,53.15,77225.73,0.0,0.99947,0.0,0.06993]
[1779621884619,53.16,77227.94,0.0,0.99947,0.0,0.0698]
[1779621889655,53.17,77223.28,0.0,0.99947,0.0,0.07047]
[1779621890662,53.17,77215.3,0.0,0.99946,0.0,0.07142]
[1779621891669,53.17,77216.59,0.0,0.99946,0.0,0.07129]
[1779621897710,53.18,77217.53,0.0,0.99946,0.0,0.07132]
[1779621902747,53.19,77220.3,0.0,0.99946,0.0,0.07112]
[1779621907780,53.2,77222.66,0.0,0.99946,0.0,0.07096]
[1779621912816,53.21,77223.31,0.0,0.99946,0.0,0.07101]
[1779621917851,53.22,77224.32,0.0,0.99946,0.0,0.07102]
[1779621922886,53.22,77222.73,0.0,0.99946,0.0,0.07133]
[1779621924902,53.23,77234.51,0.0,0.99947,0.0,0.07002]
[1779621926152,53.23,77235.22,0.0,0.99947,0.0,0.06996]
[1779621931949,53.24,77234.9,0.0,0.99947,0.0,0.06983]
[1779621936988,53.25,77236.08,0.0,0.99947,0.0,0.06983]
[1779621943026,53.26,77236.38,0.0,0.99947,0.0,0.06996]
[1779621948061,53.27,77239.25,0.0,0.99947,0.0,0.06976]
[1779621953096,53.28,77238.82,0.0,0.99947,0.0,0.06994]
[1779621958132,53.29,77239.08,0.0,0.99947,0.0,0.07004]
[1779621963167,53.3,77240.79,0.0,0.99947,0.0,0.06998]
[1779621965184,53.3,77248.97,0.0,0.99948,0.0,0.0691]
[1779621966433,53.31,77262.5,0.0,0.99949,0.0,0.06765]
[1779621970218,53.31,77253.15,0.0,0.99948,0.0,0.06878]
[1779621971226,53.32,77251.74,0.0,0.99948,0.0,0.06897]
[1779621972233,53.32,77261.56,0.0,0.99949,0.0,0.0679]
[1779621973244,53.32,77262.08,0.0,0.99949,0.0,0.06791]
[1779621976507,53.33,77256.78,0.0,0.99948,0.0,0.06859]
[1779621982303,53.34,77254.38,0.0,0.99948,0.0,0.06903]
[1779621987338,53.35,77253.27,0.0,0.99948,0.0,0.0693]
[1779621994387,53.37,77250.96,0.0,0.99948,0.0,0.06943]
[1779621999422,53.38,77250.41,0.0,0.99947,0.0,0.06963]
[1779622006717,53.4,77249.18,0.0,0.99947,0.0,0.07006]
[1779622013520,53.43,77248.25,0.0,0.99947,0.0,0.07058]
[1779622016787,53.48,77242.91,0.0,0.99946,0.0,0.07191]
[1779622022584,53.73,77241.82,0.0,0.99942,0.0,0.07575]
[1779622027619,53.93,77241.55,0.0,0.9994,0.0,0.07874]
[1779622032653,54.05,77241.75,0.0,0.99939,0.0,0.08049]
[1779622037689,54.06,77238.62,0.0,0.99938,0.0,0.08116]
[1779622042724,54.08,77239.84,0.0,0.99938,0.0,0.08127]
[1779622049772,54.11,77241.47,0.0,0.99938,0.0,0.08143]
[1779622051787,54.14,77224.79,0.0,0.99936,0.0,0.0838]
[1779622052794,54.17,77215.76,0.0,0.99934,0.0,0.08547]
[1779622053801,54.2,77214.0,0.0,0.99934,0.0,0.08614]
[1779622059846,54.35,77214.89,0.0,0.99932,0.0,0.08846]
[1779622066895,54.48,77215.96,0.0,0.9993,0.0,0.09058]
[1779622071929,54.49,77216.59,0.0,0.9993,0.0,0.09067]
[1779622077979,54.52,77219.15,0.0,0.9993,0.0,0.09084]
[1779622083008,54.53,77217.66,0.0,0.9993,0.0,0.09122]
[1779622088045,54.54,77219.06,0.0,0.9993,0.0,0.0912]
[1779622096102,54.56,77221.58,0.0,0.9993,0.0,0.09112]
[1779622101136,54.57,77220.22,0.0,0.99929,0.0,0.09149]
[1779622104157,54.58,77212.95,0.0,0.99928,0.0,0.09262]
[1779622109193,54.59,77212.46,0.0,0.99928,0.0,0.09285]
[1779622114227,54.6,77211.12,0.0,0.99928,0.0,0.09278]
[1779622119263,54.6,77214.55,0.0,0.99928,0.0,0.09245]
[1779622126313,54.62,77213.42,0.0,0.99928,0.0,0.09283]
[1779622127578,54.62,77192.44,0.0,0.99926,0.0,0.09595]
[1779622133361,54.63,77189.1,0.0,0.99925,0.0,0.09656]
[1779622139403,54.64,77190.39,0.0,0.99925,0.0,0.09652]
[1779622146453,54.64,77191.11,0.0,0.99925,0.0,0.09657]
[1779622151487,54.65,77195.48,0.0,0.99925,0.0,0.09602]
[1779622155515,54.66,77205.03,0.0,0.99927,0.0,0.09471]
[1779622156524,54.66,77214.34,0.0,0.99928,0.0,0.09338]
[1779622158536,54.66,77210.06,0.0,0.99927,0.0,0.09406]
[1779622163572,54.67,77209.76,0.0,0.99927,0.0,0.09423]
[1779622168607,54.68,77212.76,0.0,0.99927,0.0,0.09392]
[1779622173642,54.68,77212.97,0.0,0.99927,0.0,0.09361]
[1779622185727,54.7,77210.95,0.0,0.99927,0.0,0.09422]
[1779622186734,54.7,77203.2,0.0,0.99926,0.0,0.09538]
[1779622189755,54.71,77207.16,0.0,0.99926,0.0,0.09488]
[1779622194790,54.72,77207.83,0.0,0.99926,0.0,0.09493]
[1779622199825,54.72,77206.91,0.0,0.99926,0.0,0.0952]
[1779622206875,54.74,77205.24,0.0,0.99926,0.0,0.09564]
[1779622216946,54.75,77202.35,0.0,0.99925,0.0,0.09632]
[1779622221980,54.76,77208.28,0.0,0.99926,0.0,0.09556]
[1779622227016,54.76,77208.43,0.0,0.99926,0.0,0.09567]
[1779622232056,54.77,77207.65,0.0,0.99926,0.0,0.09548]
[1779622237089,54.78,77206.56,0.0,0.99926,0.0,0.09577]
[1779622242125,54.79,77205.88,0.0,0.99925,0.0,0.096]
[1779622247167,54.79,77205.29,0.0,0.99925,0.0,0.09621]
[1779622252195,54.8,77204.85,0.0,0.99925,0.0,0.09639]
[1779622258497,54.81,77207.13,0.0,0.99925,0.0,0.0962]
[1779622265289,54.82,77208.52,0.0,0.99925,0.0,0.09615]
[1779622271330,54.82,77209.94,0.0,0.99925,0.0,0.09607]
[1779622276365,54.83,77211.25,0.0,0.99925,0.0,0.09599]
[1779622281400,54.84,77212.19,0.0,0.99925,0.0,0.09596]
[1779622286435,54.84,77212.94,0.0,0.99925,0.0,0.09595]
[1779622291470,54.85,77213.81,0.0,0.99926,0.0,0.09551]
[1779622295498,54.85,77220.75,0.0,0.99927,0.0,0.09458]
[1779622296505,54.86,77220.56,0.0,0.99927,0.0,0.09463]
[1779622302548,54.86,77216.69,0.0,0.99926,0.0,0.09535]
[1779622307583,54.87,77216.61,0.0,0.99926,0.0,0.09551]
[1779622312619,54.88,77216.35,0.0,0.99926,0.0,0.09564]
[1779622313625,54.88,77227.03,0.0,0.99927,0.0,0.09413]
[1779622318920,54.89,77228.03,0.0,0.99927,0.0,0.09412]
[1779622324701,54.9,77226.81,0.0,0.99927,0.0,0.09446]
[1779622330744,54.91,77225.91,0.0,0.99926,0.0,0.09476]
[1779622336786,54.92,77222.1,0.0,0.99926,0.0,0.09547]
[1779622341820,54.92,77223.61,0.0,0.99926,0.0,0.09538]
[1779622346856,54.93,77223.18,0.0,0.99926,0.0,0.09558]
[1779622350885,54.94,77231.28,0.0,0.99927,0.0,0.09451]
[1779622356928,54.95,77234.18,0.0,0.99927,0.0,0.09385]
[1779622360957,54.96,77226.07,0.0,0.99926,0.0,0.09515]
[1779622365991,54.97,77224.53,0.0,0.99926,0.0,0.09555]
[1779622371026,54.98,77223.12,0.0,0.99925,0.0,0.09596]
[1779622375054,54.99,77228.15,0.0,0.99926,0.0,0.09539]
[1779622380088,55.0,77227.65,0.0,0.99926,0.0,0.09567]
[1779622385124,55.01,77226.04,0.0,0.99925,0.0,0.09611]
[1779622388145,55.02,77219.95,0.0,0.99924,0.0,0.09713]
[1779622393180,55.03,77220.09,0.0,0.99924,0.0,0.09731]
[1779622398215,55.04,77219.34,0.0,0.99924,0.0,0.09761]
[1779622403250,55.05,77219.62,0.0,0.99924,0.0,0.09776]
[1779622405267,55.06,77214.39,0.0,0.99923,0.0,0.09862]
[1779622407278,55.06,77209.06,0.0,0.99922,0.0,0.09949]
[1779622414327,55.07,77208.66,0.0,0.99922,0.0,0.09935]
[1779622419361,55.08,77206.86,0.0,0.99922,0.0,0.09969]
[1779622424398,55.09,77206.61,0.0,0.99922,0.0,0.0999]
[1779622427428,55.09,77217.23,0.0,0.99923,0.0,0.09833]
[1779622428435,55.09,77217.31,0.0,0.99923,0.0,0.09835]
[1779622433474,55.09,77218.15,0.0,0.99923,0.0,0.09823]
[1779622438510,55.09,77218.68,0.0,0.99924,0.0,0.09815]
[1779622443546,55.09,77218.02,0.0,0.99923,0.0,0.09825]
[1779622447574,55.09,77226.76,0.0,0.99925,0.0,0.09694]
[1779622452610,55.1,77227.52,0.0,0.99924,0.0,0.09699]
[1779622457646,55.11,77228.89,0.0,0.99924,0.0,0.09699]
[1779622462679,55.12,77229.98,0.0,0.99924,0.0,0.09703]
[1779622467714,55.12,77230.32,0.0,0.99924,0.0,0.09702]
[1779622472748,55.12,77230.97,0.0,0.99925,0.0,0.09649]
[1779622477784,55.13,77231.92,0.0,0.99925,0.0,0.09647]
[1779622482819,55.14,77233.25,0.0,0.99925,0.0,0.09643]
[1779622487854,55.15,77232.44,0.0,0.99925,0.0,0.09675]
[1779622492889,55.16,77231.71,0.0,0.99924,0.0,0.09705]
[1779622498931,55.18,77230.78,0.0,0.99924,0.0,0.09742]
[1779622502959,55.18,77235.94,0.0,0.99925,0.0,0.0967]
[1779622509001,55.18,77235.2,0.0,0.99925,0.0,0.09681]
[1779622514036,55.18,77232.88,0.0,0.99924,0.0,0.09715]
[1779622520324,55.18,77230.37,0.0,0.99924,0.0,0.09752]
[1779622526122,55.18,77229.06,0.0,0.99924,0.0,0.09772]
[1779622527130,55.18,77222.52,0.0,0.99923,0.0,0.0987]
[1779622532164,55.18,77221.68,0.0,0.99923,0.0,0.09839]
[1779622538206,55.18,77222.58,0.0,0.99923,0.0,0.09825]
[1779622543244,55.18,77223.18,0.0,0.99923,0.0,0.09816]
[1779622548276,55.18,77223.4,0.0,0.99923,0.0,0.09813]
[1779622553311,55.18,77223.85,0.0,0.99924,0.0,0.09806]
[1779622557340,55.18,77213.55,0.0,0.99922,0.0,0.09962]
[1779622558346,55.18,77213.18,0.0,0.99922,0.0,0.09967]
[1779622563380,55.19,77211.27,0.0,0.99922,0.0,0.10014]
[1779622569423,55.2,77212.45,0.0,0.99922,0.0,0.10016]
[1779622574461,55.21,77216.15,0.0,0.99922,0.0,0.09976]
[1779622579496,55.22,77216.7,0.0,0.99922,0.0,0.09985]
[1779622584531,55.23,77216.8,0.0,0.99922,0.0,0.1]
[1779622589566,55.23,77218.39,0.0,0.99922,0.0,0.09988]
[1779622594600,55.24,77219.47,0.0,0.99922,0.0,0.0994]
[1779622600890,55.25,77219.8,0.0,0.99922,0.0,0.09959]
[1779622606685,55.26,77215.34,0.0,0.99921,0.0,0.10043]
[1779622611720,55.27,77215.96,0.0,0.99921,0.0,0.10049]
[1779622616755,55.28,77216.17,0.0,0.99921,0.0,0.10062]
[1779622621790,55.29,77216.83,0.0,0.99921,0.0,0.10068]
[1779622626832,55.3,77217.4,0.0,0.99921,0.0,0.10075]
[1779622633881,55.31,77217.76,0.0,0.99921,0.0,0.10091]
[1779622638918,55.32,77217.12,0.0,0.99921,0.0,0.10117]
[1779622641170,55.32,77210.47,0.0,0.9992,0.0,0.10229]
[1779622644958,55.33,77205.22,0.0,0.99919,0.0,0.10319]
[1779622645964,55.33,77198.56,0.0,0.99918,0.0,0.10429]
[1779622651240,55.34,77196.53,0.0,0.99918,0.0,0.10427]
[1779622657047,55.35,77196.97,0.0,0.99918,0.0,0.10435]
[1779622662081,55.35,77193.99,0.0,0.99918,0.0,0.10495]
[1779622666109,55.36,77189.31,0.0,0.99917,0.0,0.10579]
[1779622670137,55.36,77184.99,0.0,0.99916,0.0,0.10656]
[1779622675172,55.37,77182.92,0.0,0.99916,0.0,0.10699]
[1779622680207,55.37,77184.66,0.0,0.99916,0.0,0.1068]
[1779622685252,55.38,77181.59,0.0,0.99915,0.0,0.10738]
[1779622690279,55.38,77182.42,0.0,0.99916,0.0,0.10732]
[1779622695318,55.39,77184.28,0.0,0.99916,0.0,0.1071]
[1779622700355,55.39,77185.73,0.0,0.99916,0.0,0.10694]
[1779622705388,55.39,77185.14,0.0,0.99916,0.0,0.10711]
[1779622710425,55.4,77186.13,0.0,0.99916,0.0,0.10701]
[1779622715458,55.4,77186.78,0.0,0.99916,0.0,0.1065]
[1779622721500,55.4,77184.06,0.0,0.99916,0.0,0.10702]
[1779622726535,55.41,77186.11,0.0,0.99916,0.0,0.10676]
[1779622731570,55.42,77186.98,0.0,0.99916,0.0,0.10679]
[1779622736605,55.43,77187.38,0.0,0.99916,0.0,0.10689]
[1779622741641,55.43,77188.6,0.0,0.99916,0.0,0.10674]
[1779622746678,55.43,77187.76,0.0,0.99916,0.0,0.10693]
[1779622752721,55.43,77185.55,0.0,0.99915,0.0,0.10734]
[1779622757757,55.44,77182.93,0.0,0.99915,0.0,0.1078]
[1779622761784,55.44,77176.83,0.0,0.99914,0.0,0.10883]
[1779622766821,55.44,77176.54,0.0,0.99914,0.0,0.1089]
[1779622771857,55.44,77178.57,0.0,0.99915,0.0,0.10812]
[1779622776891,55.44,77178.5,0.0,0.99915,0.0,0.10817]
[1779622781926,55.45,77177.76,0.0,0.99915,0.0,0.10838]
[1779622786961,55.45,77177.13,0.0,0.99914,0.0,0.10852]
[1779622791997,55.45,77176.48,0.0,0.99914,0.0,0.10865]
[1779622797033,55.45,77179.83,0.0,0.99915,0.0,0.10814]
[1779622803073,55.45,77182.4,0.0,0.99915,0.0,0.10776]
[1779622808115,55.46,77184.48,0.0,0.99915,0.0,0.10745]
[1779622809120,55.46,77192.16,0.0,0.99916,0.0,0.10622]
[1779622810127,55.46,77199.47,0.0,0.99917,0.0,0.10506]
[1779622812141,55.46,77199.63,0.0,0.99917,0.0,0.10506]
[1779622817179,55.46,77199.09,0.0,0.99917,0.0,0.1052]
[1779622823221,55.47,77199.74,0.0,0.99917,0.0,0.10519]
[1779622828258,55.47,77201.04,0.0,0.99917,0.0,0.10505]
[1779622834299,55.47,77198.36,0.0,0.99917,0.0,0.10508]
[1779622839334,55.48,77200.86,0.0,0.99918,0.0,0.10477]
[1779622845607,55.48,77200.63,0.0,0.99918,0.0,0.1049]
[1779622851419,55.49,77197.76,0.0,0.99917,0.0,0.10544]
[1779622856454,55.49,77196.83,0.0,0.99917,0.0,0.10566]
[1779622861489,55.49,77197.14,0.0,0.99917,0.0,0.10567]
[1779622866524,55.5,77198.25,0.0,0.99917,0.0,0.10556]
[1779622875817,55.5,77199.42,0.0,0.99917,0.0,0.10548]
[1779622885659,55.51,77199.52,0.0,0.99917,0.0,0.10559]
[1779622890692,55.51,77199.21,0.0,0.99917,0.0,0.10569]
[1779622895727,55.52,77197.91,0.0,0.99917,0.0,0.10549]
[1779622900762,55.52,77195.62,0.0,0.99917,0.0,0.10591]
[1779622905797,55.52,77190.12,0.0,0.99916,0.0,0.10684]
[1779622910833,55.52,77185.4,0.0,0.99915,0.0,0.10764]
[1779622915869,55.53,77182.0,0.0,0.99915,0.0,0.10822]
[1779622920904,55.53,77179.26,0.0,0.99914,0.0,0.1087]
[1779622926172,55.53,77178.44,0.0,0.99914,0.0,0.10885]
[1779622930977,55.53,77173.17,0.0,0.99913,0.0,0.10973]
[1779622936245,55.53,77170.07,0.0,0.99913,0.0,0.11026]
[1779622942057,55.53,77171.28,0.0,0.99913,0.0,0.11006]
[1779622948098,55.53,77170.46,0.0,0.99913,0.0,0.1102]
[1779622953133,55.53,77168.16,0.0,0.99913,0.0,0.1101]
[1779622958172,55.53,77165.9,0.0,0.99913,0.0,0.11048]
[1779622963207,55.53,77162.81,0.0,0.99912,0.0,0.11099]
[1779622965222,55.53,77157.62,0.0,0.99911,0.0,0.11186]
[1779622970255,55.53,77157.17,0.0,0.99911,0.0,0.11194]
[1779622975290,55.53,77157.58,0.0,0.99911,0.0,0.11187]
[1779622982340,55.53,77155.51,0.0,0.99911,0.0,0.11222]
[1779622987380,55.53,77153.33,0.0,0.99911,0.0,0.11259]
[1779622991404,55.53,77146.84,0.0,0.9991,0.0,0.11369]
[1779622996665,55.53,77148.77,0.0,0.9991,0.0,0.11336]
[1779623001474,55.53,77154.33,0.0,0.99911,0.0,0.11242]
[1779623006735,55.53,77154.16,0.0,0.99911,0.0,0.11245]
[1779623012553,55.53,77153.87,0.0,0.99911,0.0,0.112]
[1779623017588,55.53,77153.69,0.0,0.99911,0.0,0.11203]
[1779623020609,55.53,77161.5,0.0,0.99912,0.0,0.11073]
[1779623025644,55.53,77167.62,0.0,0.99913,0.0,0.10973]
[1779623030679,55.53,77169.58,0.0,0.99913,0.0,0.10943]
[1779623035714,55.53,77172.74,0.0,0.99914,0.0,0.10894]
[1779623040755,55.53,77172.77,0.0,0.99914,0.0,0.10896]
[1779623045784,55.54,77173.45,0.0,0.99914,0.0,0.10888]
[1779623050820,55.54,77174.07,0.0,0.99914,0.0,0.10881]
[1779623055855,55.54,77175.06,0.0,0.99914,0.0,0.10867]
[1779623060890,55.54,77176.81,0.0,0.99914,0.0,0.10841]
[1779623067940,55.54,77176.48,0.0,0.99914,0.0,0.10851]
[1779623072974,55.54,77176.22,0.0,0.99915,0.0,0.1081]
[1779623079016,55.55,77175.8,0.0,0.99914,0.0,0.10821]
[1779623084051,55.55,77179.71,0.0,0.99915,0.0,0.10761]
[1779623092108,55.55,77182.99,0.0,0.99915,0.0,0.10714]
[1779623097368,55.55,77185.9,0.0,0.99916,0.0,0.1067]
[1779623104192,55.56,77187.68,0.0,0.99916,0.0,0.10646]
[1779623109227,55.56,77189.54,0.0,0.99916,0.0,0.1062]
[1779623114261,55.56,77190.87,0.0,0.99916,0.0,0.10602]
[1779623119297,55.56,77191.75,0.0,0.99916,0.0,0.10591]
[1779623123325,55.56,77199.01,0.0,0.99917,0.0,0.10478]
[1779623125339,55.56,77205.02,0.0,0.99918,0.0,0.10385]
[1779623130374,55.57,77204.22,0.0,0.99918,0.0,0.10404]
[1779623135409,55.57,77203.29,0.0,0.99918,0.0,0.10378]
[1779623139437,55.57,77206.91,0.0,0.99919,0.0,0.10327]
[1779623144472,55.58,77205.82,0.0,0.99918,0.0,0.10353]
[1779623149507,55.58,77204.56,0.0,0.99918,0.0,0.1038]
[1779623155549,55.59,77207.12,0.0,0.99919,0.0,0.1035]
[1779623160584,55.59,77206.24,0.0,0.99918,0.0,0.10372]
[1779623163605,55.6,77210.35,0.0,0.99919,0.0,0.10313]
[1779623168640,55.6,77209.0,0.0,0.99919,0.0,0.10344]
[1779623172668,55.61,77228.21,0.0,0.99921,0.0,0.10055]
[1779623173674,55.61,77234.8,0.0,0.99922,0.0,0.09958]
[1779623178709,55.61,77237.98,0.0,0.99922,0.0,0.09922]
[1779623184755,55.62,77235.13,0.0,0.99922,0.0,0.09983]
[1779623185761,55.63,77227.16,0.0,0.99921,0.0,0.10107]
[1779623188000,55.63,77220.97,0.0,0.9992,0.0,0.10208]
[1779623193843,55.64,77221.47,0.0,0.9992,0.0,0.10169]
[1779623198877,55.64,77221.04,0.0,0.9992,0.0,0.10188]
[1779623203912,55.65,77221.37,0.0,0.9992,0.0,0.10195]
[1779623208949,55.66,77221.55,0.0,0.9992,0.0,0.10205]
[1779623213985,55.66,77221.99,0.0,0.9992,0.0,0.1021]
[1779623219026,55.67,77219.14,0.0,0.99919,0.0,0.10266]
[1779623224057,55.67,77217.57,0.0,0.99919,0.0,0.1029]
[1779623229091,55.67,77217.43,0.0,0.99919,0.0,0.10293]
[1779623234128,55.67,77215.33,0.0,0.99919,0.0,0.10325]
[1779623236146,55.67,77209.69,0.0,0.99918,0.0,0.10414]
[1779623238157,55.67,77207.6,0.0,0.99918,0.0,0.10447]
[1779623243192,55.67,77205.17,0.0,0.99917,0.0,0.10485]
[1779623248230,55.67,77208.8,0.0,0.99918,0.0,0.10436]
[1779623253264,55.68,77207.56,0.0,0.99918,0.0,0.10411]
[1779623258496,55.68,77206.75,0.0,0.99918,0.0,0.10424]
[1779623264342,55.68,77204.64,0.0,0.99918,0.0,0.10457]
[1779623269378,55.68,77202.95,0.0,0.99917,0.0,0.10494]
[1779623274413,55.69,77204.66,0.0,0.99917,0.0,0.10478]
[1779623279447,55.69,77202.93,0.0,0.99917,0.0,0.10516]
[1779623284482,55.69,77202.74,0.0,0.99917,0.0,0.10523]
[1779623289520,55.69,77202.5,0.0,0.99917,0.0,0.10527]
[1779623294552,55.69,77202.78,0.0,0.99917,0.0,0.10522]
[1779623299587,55.69,77203.27,0.0,0.99917,0.0,0.10515]
[1779623304623,55.69,77202.76,0.0,0.99917,0.0,0.10523]
[1779623309657,55.69,77202.98,0.0,0.99917,0.0,0.10519]
[1779623314693,55.69,77203.32,0.0,0.99917,0.0,0.10467]
[1779623319727,55.69,77203.4,0.0,0.99917,0.0,0.10466]
[1779623324762,55.69,77203.88,0.0,0.99917,0.0,0.10458]
[1779623329797,55.69,77206.5,0.0,0.99918,0.0,0.10417]
[1779623339112,55.69,77206.17,0.0,0.99918,0.0,0.10422]
[1779623344903,55.69,77206.26,0.0,0.99918,0.0,0.10421]
[1779623347923,55.69,77213.92,0.0,0.99919,0.0,0.103]
[1779623352958,55.69,77215.06,0.0,0.99919,0.0,0.10283]
[1779623357995,55.69,77210.58,0.0,0.99918,0.0,0.10353]
[1779623359252,55.69,77200.35,0.0,0.99917,0.0,0.10514]
[1779623360013,55.69,77200.35,0.0,0.99917,0.0,0.10514]
[1779623364035,55.69,77192.68,0.0,0.99916,0.0,0.10637]
[1779623367055,55.69,77188.68,0.0,0.99915,0.0,0.10701]
[1779623371084,55.69,77185.67,0.0,0.99915,0.0,0.10702]
[1779623374104,55.69,77181.49,0.0,0.99915,0.0,0.1077]
[1779623379143,55.69,77184.36,0.0,0.99915,0.0,0.10723]
[1779623384175,55.69,77185.08,0.0,0.99915,0.0,0.10711]
[1779623389210,55.69,77181.42,0.0,0.99915,0.0,0.10771]
[1779623394245,55.69,77178.62,0.0,0.99914,0.0,0.10816]
[1779623395252,55.69,77171.23,0.0,0.99913,0.0,0.10937]
[1779623396259,55.69,77172.22,0.0,0.99913,0.0,0.10921]
[1779623400300,55.7,77167.36,0.0,0.99913,0.0,0.11002]
[1779623405325,55.7,77163.93,0.0,0.99912,0.0,0.1106]
[1779623410361,55.7,77159.79,0.0,0.99912,0.0,0.11129]
[1779623413382,55.7,77169.36,0.0,0.99913,0.0,0.1097]
[1779623414390,55.7,77173.83,0.0,0.99914,0.0,0.10897]
[1779623419680,55.7,77179.46,0.0,0.99914,0.0,0.10804]
[1779623424464,55.7,77186.53,0.0,0.99915,0.0,0.1069]
[1779623429751,55.7,77188.73,0.0,0.99916,0.0,0.10654]
[1779623435538,55.7,77186.2,0.0,0.99916,0.0,0.10648]
[1779623442586,55.7,77188.81,0.0,0.99916,0.0,0.10606]
[1779623443593,55.7,77195.77,0.0,0.99917,0.0,0.10495]
[1779623444602,55.7,77198.28,0.0,0.99917,0.0,0.10455]
[1779623449890,55.7,77205.74,0.0,0.99918,0.0,0.10338]
[1779623455677,55.7,77203.78,0.0,0.99918,0.0,0.10368]
[1779623460712,55.7,77199.73,0.0,0.99918,0.0,0.10432]
[1779623467761,55.7,77198.99,0.0,0.99918,0.0,0.10444]
[1779623472795,55.7,77201.73,0.0,0.99918,0.0,0.10401]
[1779623480101,55.7,77201.23,0.0,0.99918,0.0,0.10408]
[1779623485887,55.7,77198.49,0.0,0.99917,0.0,0.10452]
[1779623490922,55.7,77198.57,0.0,0.99917,0.0,0.1045]
[1779623495960,55.7,77195.73,0.0,0.99917,0.0,0.10449]
[1779623500995,55.7,77191.86,0.0,0.99917,0.0,0.1051]
[1779623503009,55.7,77197.78,0.0,0.99918,0.0,0.10416]
[1779623508044,55.7,77195.91,0.0,0.99917,0.0,0.10446]
[1779623517108,55.7,77196.33,0.0,0.99918,0.0,0.10439]
[1779623522142,55.7,77198.27,0.0,0.99918,0.0,0.10408]
[1779623528186,55.7,77197.71,0.0,0.99918,0.0,0.10417]
[1779623533219,55.7,77198.94,0.0,0.99918,0.0,0.10398]
[1779623539261,55.7,77196.02,0.0,0.99917,0.0,0.10444]
[1779623544296,55.7,77197.02,0.0,0.99918,0.0,0.10428]
[1779623549331,55.7,77196.73,0.0,0.99918,0.0,0.10433]
[1779623555373,55.7,77196.09,0.0,0.99918,0.0,0.10396]
[1779623560409,55.7,77190.64,0.0,0.99917,0.0,0.10482]
[1779623561415,55.7,77191.61,0.0,0.99917,0.0,0.10467]
[1779623566454,55.7,77192.28,0.0,0.99917,0.0,0.10456]
[1779623571485,55.7,77192.94,0.0,0.99917,0.0,0.10446]
[1779623576521,55.7,77197.12,0.0,0.99918,0.0,0.1038]
[1779623581556,55.7,77198.07,0.0,0.99918,0.0,0.10365]
[1779623587597,55.7,77197.07,0.0,0.99918,0.0,0.10387]
[1779623594648,55.7,77197.16,0.0,0.99918,0.0,0.10395]
[1779623596661,55.71,77203.16,0.0,0.99919,0.0,0.10304]
[1779623601697,55.71,77203.17,0.0,0.99919,0.0,0.10311]
[1779623606733,55.71,77202.15,0.0,0.99918,0.0,0.10335]
[1779623612775,55.72,77199.87,0.0,0.99918,0.0,0.10333]
[1779623617812,55.72,77199.37,0.0,0.99918,0.0,0.10348]
[1779623622847,55.73,77199.2,0.0,0.99918,0.0,0.10358]
[1779623627882,55.73,77198.52,0.0,0.99918,0.0,0.10376]
[1779623635939,55.74,77198.42,0.0,0.99918,0.0,0.10388]
[1779623641228,55.74,77201.7,0.0,0.99918,0.0,0.10346]
[1779623647016,55.75,77203.43,0.0,0.99918,0.0,0.10326]
[1779623652051,55.75,77205.41,0.0,0.99919,0.0,0.10302]
[1779623655073,55.75,77212.15,0.0,0.9992,0.0,0.10197]
[1779623659107,55.75,77199.28,0.0,0.99918,0.0,0.10398]
[1779623664142,55.75,77197.51,0.0,0.99918,0.0,0.10431]
[1779623669177,55.76,77197.47,0.0,0.99917,0.0,0.1044]
[1779623674212,55.76,77198.29,0.0,0.99918,0.0,0.1039]
[1779623677233,55.77,77206.43,0.0,0.99919,0.0,0.10268]
[1779623682270,55.77,77206.05,0.0,0.99919,0.0,0.10281]
[1779623687306,55.78,77205.15,0.0,0.99919,0.0,0.10306]
[1779623692340,55.78,77204.74,0.0,0.99918,0.0,0.10324]
[1779623697374,55.79,77204.13,0.0,0.99918,0.0,0.10342]
[1779623702409,55.79,77199.76,0.0,0.99918,0.0,0.10422]
[1779623707445,55.8,77198.69,0.0,0.99917,0.0,0.10449]
[1779623712480,55.8,77199.03,0.0,0.99917,0.0,0.10454]
[1779623717516,55.81,77199.29,0.0,0.99917,0.0,0.10459]
[1779623725571,55.82,77199.66,0.0,0.99917,0.0,0.10468]
[1779623730607,55.82,77200.42,0.0,0.99917,0.0,0.10465]
[1779623735642,55.82,77200.5,0.0,0.99918,0.0,0.1042]
[1779623740677,55.82,77201.82,0.0,0.99918,0.0,0.104]
[1779623746719,55.82,77201.31,0.0,0.99918,0.0,0.10408]
[1779623751767,55.82,77219.22,0.0,0.9992,0.0,0.10129]
[1779623752775,55.82,77221.25,0.0,0.9992,0.0,0.10098]
[1779623756809,55.82,77212.21,0.0,0.99919,0.0,0.10237]
[1779623757815,55.82,77212.14,0.0,0.99919,0.0,0.10238]
[1779623762844,55.82,77210.24,0.0,0.99919,0.0,0.10268]
[1779623767880,55.82,77210.46,0.0,0.99919,0.0,0.10265]
[1779623770901,55.82,77217.61,0.0,0.9992,0.0,0.10154]
[1779623772157,55.82,77220.17,0.0,0.9992,0.0,0.10115]
[1779623775935,55.82,77222.24,0.0,0.9992,0.0,0.10083]
[1779623780970,55.82,77227.03,0.0,0.99921,0.0,0.1001]
[1779623787012,55.82,77228.61,0.0,0.99921,0.0,0.09986]
[1779623792297,55.82,77223.06,0.0,0.99921,0.0,0.10025]
[1779623798093,55.82,77220.58,0.0,0.99921,0.0,0.10063]
[1779623803127,55.82,77217.82,0.0,0.9992,0.0,0.10105]
[1779623810178,55.82,77219.28,0.0,0.9992,0.0,0.10083]
[1779623815213,55.82,77217.27,0.0,0.9992,0.0,0.10113]
[1779623820248,55.82,77218.22,0.0,0.9992,0.0,0.10099]
[1779623825286,55.82,77219.12,0.0,0.9992,0.0,0.10085]
[1779623830318,55.82,77217.24,0.0,0.9992,0.0,0.10114]
[1779623835352,55.82,77217.04,0.0,0.9992,0.0,0.10117]
[1779623840389,55.82,77217.41,0.0,0.9992,0.0,0.10111]
[1779623842651,55.82,77209.86,0.0,0.99919,0.0,0.10228]
[1779623843419,55.82,77209.86,0.0,0.99919,0.0,0.10228]
[1779623844425,55.82,77204.47,0.0,0.99918,0.0,0.10312]
[1779623851476,55.82,77204.32,0.0,0.99919,0.0,0.10267]
[1779623856511,55.82,77204.82,0.0,0.99919,0.0,0.1026]
[1779623861545,55.82,77204.41,0.0,0.99919,0.0,0.10266]
[1779623868595,55.82,77203.7,0.0,0.99919,0.0,0.10277]
[1779623873630,55.82,77206.59,0.0,0.99919,0.0,0.10232]
[1779623879672,55.82,77204.8,0.0,0.99919,0.0,0.1026]
[1779623884707,55.82,77204.53,0.0,0.99919,0.0,0.10264]
[1779623889742,55.82,77205.9,0.0,0.99919,0.0,0.10243]
[1779623894777,55.82,77207.77,0.0,0.99919,0.0,0.10214]
[1779623899812,55.82,77207.43,0.0,0.99919,0.0,0.10219]
[1779623903840,55.82,77201.71,0.0,0.99918,0.0,0.10308]
[1779623908876,55.82,77201.16,0.0,0.99918,0.0,0.10317]
[1779623913922,55.82,77202.14,0.0,0.99919,0.0,0.10255]
[1779623919959,55.82,77202.24,0.0,0.99919,0.0,0.10254]
[1779623924994,55.82,77203.13,0.0,0.99919,0.0,0.1024]
[1779623931036,55.82,77202.53,0.0,0.99919,0.0,0.10249]
[1779623936071,55.82,77200.9,0.0,0.99919,0.0,0.10274]
[1779623941110,55.82,77201.19,0.0,0.99919,0.0,0.1027]
[1779623947182,55.82,77200.8,0.0,0.99919,0.0,0.10276]
[1779623952218,55.82,77200.52,0.0,0.99919,0.0,0.1028]
[1779623955239,55.82,77209.64,0.0,0.9992,0.0,0.10139]
[1779623956246,55.82,77209.19,0.0,0.9992,0.0,0.10146]
[1779623961282,55.82,77208.52,0.0,0.9992,0.0,0.10156]
[1779623966315,55.82,77210.72,0.0,0.9992,0.0,0.10122]
[1779623973563,55.82,77213.1,0.0,0.99921,0.0,0.1004]
[1779623979407,55.82,77214.58,0.0,0.99921,0.0,0.10018]
[1779623985456,55.82,77218.8,0.0,0.99921,0.0,0.09954]
[1779623990490,55.82,77220.68,0.0,0.99922,0.0,0.09925]
[1779623995532,55.82,77230.71,0.0,0.99923,0.0,0.09775]
[1779624000560,55.82,77235.06,0.0,0.99924,0.0,0.0971]
[1779624003774,55.82,77243.52,0.0,0.99925,0.0,0.09585]
[1779624009625,55.82,77244.93,0.0,0.99925,0.0,0.09565]
[1779624014659,55.82,77242.38,0.0,0.99924,0.0,0.09602]
[1779624020700,55.82,77240.88,0.0,0.99924,0.0,0.09624]
[1779624025735,55.82,77240.09,0.0,0.99924,0.0,0.09636]
[1779624030771,55.82,77238.47,0.0,0.99924,0.0,0.0966]
[1779624032785,55.82,77233.14,0.0,0.99924,0.0,0.09694]
[1779624037819,55.82,77233.19,0.0,0.99924,0.0,0.09693]
[1779624042855,55.82,77227.99,0.0,0.99923,0.0,0.09771]
[1779624047890,55.82,77222.19,0.0,0.99922,0.0,0.09857]
[1779624052925,55.82,77221.46,0.0,0.99922,0.0,0.09868]
[1779624057960,55.82,77221.05,0.0,0.99922,0.0,0.09874]
[1779624062998,55.82,77218.34,0.0,0.99922,0.0,0.09915]
[1779624067023,55.82,77214.17,0.0,0.99921,0.0,0.09978]
[1779624072061,55.82,77211.49,0.0,0.99921,0.0,0.10019]
[1779624079107,55.82,77210.79,0.0,0.99921,0.0,0.1003]
[1779624083134,55.82,77201.8,0.0,0.9992,0.0,0.10168]
[1779624088170,55.82,77203.8,0.0,0.9992,0.0,0.10137]
[1779624093206,55.82,77205.48,0.0,0.9992,0.0,0.10065]
[1779624104477,55.82,77208.19,0.0,0.99921,0.0,0.10024]
[1779624111331,55.82,77209.48,0.0,0.99921,0.0,0.10004]
[1779624116367,55.82,77209.5,0.0,0.99921,0.0,0.10004]
[1779624121402,55.82,77209.92,0.0,0.99921,0.0,0.09998]
[1779624126437,55.82,77210.53,0.0,0.99921,0.0,0.09988]
[1779624131472,55.82,77211.61,0.0,0.99921,0.0,0.09972]
[1779624136507,55.82,77211.08,0.0,0.99921,0.0,0.0998]
[1779624141543,55.82,77210.33,0.0,0.99921,0.0,0.09991]
[1779624144758,55.82,77196.86,0.0,0.99919,0.0,0.10198]
[1779624146578,55.82,77196.79,0.0,0.99919,0.0,0.10199]
[1779624151613,55.82,77193.51,0.0,0.99919,0.0,0.10204]
[1779624156648,55.82,77192.69,0.0,0.99919,0.0,0.10217]
[1779624162690,55.82,77192.68,0.0,0.99919,0.0,0.10217]
[1779624167725,55.82,77191.08,0.0,0.99919,0.0,0.10242]
[1779624172760,55.82,77191.53,0.0,0.99919,0.0,0.10235]
[1779624177797,55.82,77191.87,0.0,0.99919,0.0,0.10229]
[1779624182832,55.82,77190.14,0.0,0.99919,0.0,0.10256]
[1779624190888,55.82,77190.45,0.0,0.99919,0.0,0.10252]
[1779624195925,55.82,77192.4,0.0,0.99919,0.0,0.10221]
[1779624200960,55.83,77192.56,0.0,0.99919,0.0,0.10222]
[1779624205995,55.83,77193.9,0.0,0.99919,0.0,0.10207]
[1779624213044,55.83,77193.94,0.0,0.99919,0.0,0.10163]
[1779624215253,55.83,77188.11,0.0,0.99919,0.0,0.10253]
[1779624222107,55.83,77188.53,0.0,0.99919,0.0,0.10247]
[1779624229155,55.83,77187.74,0.0,0.99919,0.0,0.10259]
[1779624234190,55.83,77184.21,0.0,0.99918,0.0,0.10314]
[1779624239226,55.83,77188.69,0.0,0.99919,0.0,0.10244]
[1779624240233,55.83,77189.02,0.0,0.99919,0.0,0.10239]
[1779624245270,55.83,77188.63,0.0,0.99919,0.0,0.10245]
[1779624250303,55.83,77185.18,0.0,0.99918,0.0,0.10299]
[1779624255533,55.83,77182.35,0.0,0.99918,0.0,0.10344]
[1779624261381,55.83,77181.35,0.0,0.99918,0.0,0.10359]
[1779624262387,55.83,77188.95,0.0,0.99919,0.0,0.1024]
[1779624263394,55.83,77190.46,0.0,0.99919,0.0,0.10217]
[1779624269436,55.83,77191.95,0.0,0.99919,0.0,0.10194]
[1779624274471,55.83,77192.93,0.0,0.9992,0.0,0.10132]
[1779624282528,55.83,77193.04,0.0,0.9992,0.0,0.10131]
[1779624287562,55.83,77193.82,0.0,0.9992,0.0,0.10119]
[1779624293605,55.83,77193.53,0.0,0.9992,0.0,0.10123]
[1779624298639,55.83,77193.96,0.0,0.9992,0.0,0.10117]
[1779624303686,55.83,77193.77,0.0,0.9992,0.0,0.1012]
[1779624305886,55.83,77199.55,0.0,0.99921,0.0,0.10031]
[1779624307714,55.83,77203.83,0.0,0.99921,0.0,0.09966]
[1779624311742,55.83,77196.28,0.0,0.9992,0.0,0.10081]
[1779624312749,55.83,77194.44,0.0,0.9992,0.0,0.10109]
[1779624317784,55.83,77192.4,0.0,0.9992,0.0,0.10141]
[1779624322826,55.83,77190.64,0.0,0.99919,0.0,0.10168]
[1779624330876,55.83,77191.67,0.0,0.9992,0.0,0.10152]
[1779624336098,55.83,77192.73,0.0,0.9992,0.0,0.1009]
[1779624341953,55.83,77193.54,0.0,0.9992,0.0,0.10077]
[1779624346168,55.83,77188.1,0.0,0.99919,0.0,0.10161]
[1779624354037,55.83,77185.57,0.0,0.99919,0.0,0.102]
[1779624359073,55.83,77182.2,0.0,0.99919,0.0,0.10253]
[1779624364109,55.83,77181.19,0.0,0.99918,0.0,0.10268]
[1779624369143,55.83,77182.2,0.0,0.99919,0.0,0.10253]
[1779624374178,55.83,77180.79,0.0,0.99918,0.0,0.10275]
[1779624379213,55.83,77175.96,0.0,0.99918,0.0,0.1035]
[1779624384257,55.83,77177.06,0.0,0.99918,0.0,0.10333]
[1779624389291,55.83,77180.32,0.0,0.99918,0.0,0.10282]
[1779624394326,55.83,77182.93,0.0,0.99919,0.0,0.10195]
[1779624400370,55.83,77184.77,0.0,0.99919,0.0,0.10166]
[1779624405405,55.83,77185.62,0.0,0.99919,0.0,0.10153]
[1779624411446,55.83,77182.19,0.0,0.99919,0.0,0.10206]
[1779624416670,55.83,77181.08,0.0,0.99919,0.0,0.10223]
[1779624422524,55.83,77180.08,0.0,0.99919,0.0,0.10239]
[1779624427563,55.83,77177.12,0.0,0.99918,0.0,0.10285]
[1779624432598,55.83,77176.73,0.0,0.99918,0.0,0.10291]
[1779624437633,55.83,77176.6,0.0,0.99918,0.0,0.10293]
[1779624445690,55.83,77176.49,0.0,0.99918,0.0,0.10295]
[1779624453744,55.83,77175.63,0.0,0.99918,0.0,0.10262]
[1779624458780,55.83,77174.98,0.0,0.99918,0.0,0.10272]
[1779624464822,55.83,77174.89,0.0,0.99918,0.0,0.10273]
[1779624469856,55.83,77178.6,0.0,0.99919,0.0,0.10216]
[1779624477094,55.83,77178.45,0.0,0.99919,0.0,0.10218]
[1779624482947,55.83,77178.18,0.0,0.99919,0.0,0.10222]
[1779624487984,55.83,77177.2,0.0,0.99919,0.0,0.10237]
[1779624497234,55.83,77177.16,0.0,0.99919,0.0,0.10238]
[1779624503090,55.83,77177.85,0.0,0.99919,0.0,0.10227]
[1779624509133,55.83,77178.43,0.0,0.99919,0.0,0.10218]
[1779624517374,55.83,77178.06,0.0,0.99919,0.0,0.10178]
[1779624523231,55.83,77177.48,0.0,0.99919,0.0,0.10187]
[1779624528265,55.83,77175.12,0.0,0.99919,0.0,0.10223]
[1779624533301,55.83,77174.17,0.0,0.99919,0.0,0.10238]
[1779624538335,55.83,77174.16,0.0,0.99919,0.0,0.10238]
[1779624543370,55.83,77171.3,0.0,0.99918,0.0,0.10283]
[1779624548405,55.83,77170.76,0.0,0.99918,0.0,0.10291]
[1779624549413,55.83,77164.27,0.0,0.99917,0.0,0.10394]
[1779624550420,55.83,77164.03,0.0,0.99917,0.0,0.10397]
[1779624552436,55.83,77155.02,0.0,0.99916,0.0,0.10541]
[1779624553441,55.83,77155.3,0.0,0.99916,0.0,0.10536]
[1779624558477,55.83,77149.89,0.0,0.99915,0.0,0.10623]
[1779624563512,55.83,77150.2,0.0,0.99915,0.0,0.10618]
[1779624568546,55.83,77145.62,0.0,0.99915,0.0,0.10692]
[1779624573582,55.83,77139.32,0.0,0.99914,0.0,0.10746]
[1779624578619,55.83,77133.78,0.0,0.99913,0.0,0.10837]
[1779624583652,55.83,77129.92,0.0,0.99913,0.0,0.109]
[1779624588687,55.83,77130.42,0.0,0.99913,0.0,0.10892]
[1779624592716,55.83,77132.65,0.0,0.99913,0.0,0.10855]
[1779624597943,55.83,77134.81,0.0,0.99913,0.0,0.1082]
[1779624603793,55.83,77138.33,0.0,0.99914,0.0,0.10762]
[1779624608828,55.83,77137.88,0.0,0.99914,0.0,0.1077]
[1779624613863,55.83,77137.19,0.0,0.99914,0.0,0.10781]
[1779624618897,55.83,77136.71,0.0,0.99914,0.0,0.10789]
[1779624623933,55.83,77136.43,0.0,0.99914,0.0,0.10793]
[1779624629975,55.83,77133.75,0.0,0.99913,0.0,0.10837]
[1779624636020,55.83,77133.54,0.0,0.99914,0.0,0.10792]
[1779624641055,55.83,77130.71,0.0,0.99913,0.0,0.10838]
[1779624645083,55.83,77129.34,0.0,0.99913,0.0,0.10861]
[1779624650118,55.83,77131.07,0.0,0.99913,0.0,0.10833]
[1779624658365,55.83,77134.15,0.0,0.99914,0.0,0.10782]
[1779624664215,55.83,77134.97,0.0,0.99914,0.0,0.10769]
[1779624669251,55.83,77131.96,0.0,0.99913,0.0,0.10818]
[1779624674288,55.83,77128.16,0.0,0.99913,0.0,0.1088]
[1779624679324,55.83,77127.05,0.0,0.99913,0.0,0.10899]
[1779624684358,55.83,77125.45,0.0,0.99913,0.0,0.10925]
[1779624689393,55.83,77123.75,0.0,0.99912,0.0,0.10953]
[1779624694432,55.83,77122.91,0.0,0.99913,0.0,0.10918]
[1779624699467,55.83,77121.82,0.0,0.99912,0.0,0.10936]
[1779624704501,55.83,77122.07,0.0,0.99912,0.0,0.10932]
[1779624707524,55.83,77100.02,0.0,0.99909,0.0,0.11303]
[1779624710543,55.83,77094.89,0.0,0.99908,0.0,0.11391]
[1779624715580,55.83,77095.93,0.0,0.99909,0.0,0.11373]
[1779624720614,55.83,77103.04,0.0,0.9991,0.0,0.11251]
[1779624725652,55.83,77104.93,0.0,0.9991,0.0,0.11219]
[1779624730684,55.83,77105.11,0.0,0.9991,0.0,0.11216]
[1779624735726,55.83,77104.15,0.0,0.9991,0.0,0.11233]
[1779624740760,55.83,77101.12,0.0,0.99909,0.0,0.11284]
[1779624745794,55.83,77102.16,0.0,0.99909,0.0,0.11266]
[1779624750831,55.83,77101.88,0.0,0.99909,0.0,0.11271]
[1779624755865,55.83,77103.57,0.0,0.9991,0.0,0.11192]
[1779624760900,55.83,77103.65,0.0,0.9991,0.0,0.11191]
[1779624762914,55.83,77097.43,0.0,0.99909,0.0,0.11296]
[1779624764928,55.83,77092.82,0.0,0.99908,0.0,0.11375]
[1779624769141,55.83,77101.12,0.0,0.9991,0.0,0.11234]
[1779624770970,55.83,77107.26,0.0,0.99911,0.0,0.1113]
[1779624771977,55.83,77107.56,0.0,0.99911,0.0,0.11125]
[1779624779212,55.83,77108.8,0.0,0.99911,0.0,0.11104]
[1779624785070,55.83,77109.03,0.0,0.99911,0.0,0.111]
[1779624790107,55.83,77108.91,0.0,0.99911,0.0,0.11102]
[1779624794134,55.83,77102.52,0.0,0.9991,0.0,0.1121]
[1779624799352,55.83,77103.01,0.0,0.9991,0.0,0.11202]
[1779624805211,55.83,77104.06,0.0,0.9991,0.0,0.11184]
[1779624807225,55.83,77095.85,0.0,0.99909,0.0,0.11323]
[1779624808232,55.83,77095.05,0.0,0.99909,0.0,0.11337]
[1779624812262,55.83,77090.15,0.0,0.99908,0.0,0.1137]
[1779624817297,55.83,77093.3,0.0,0.99909,0.0,0.11316]
[1779624819492,55.83,77099.11,0.0,0.9991,0.0,0.11217]
[1779624820318,55.83,77099.11,0.0,0.9991,0.0,0.11217]
[1779624825352,55.83,77100.94,0.0,0.9991,0.0,0.11186]
[1779624830388,55.83,77101.89,0.0,0.9991,0.0,0.1117]
[1779624835425,55.83,77095.99,0.0,0.99909,0.0,0.1127]
[1779624841465,55.83,77093.01,0.0,0.99909,0.0,0.11321]
[1779624847508,55.83,77091.54,0.0,0.99909,0.0,0.11347]
[1779624851535,55.83,77097.03,0.0,0.99909,0.0,0.11253]
[1779624852542,55.83,77107.84,0.0,0.99911,0.0,0.1107]
[1779624853549,55.83,77113.2,0.0,0.99912,0.0,0.1098]
[1779624858583,55.83,77115.0,0.0,0.99912,0.0,0.10951]
[1779624862613,55.83,77109.29,0.0,0.99911,0.0,0.11046]
[1779624867647,55.83,77110.09,0.0,0.99911,0.0,0.11032]
[1779624872682,55.83,77111.46,0.0,0.99912,0.0,0.1096]
[1779624873693,55.83,77118.13,0.0,0.99913,0.0,0.10849]
[1779624879913,55.83,77120.13,0.0,0.99913,0.0,0.10817]
[1779624881745,55.83,77127.53,0.0,0.99914,0.0,0.10696]
[1779624882752,55.83,77132.25,0.0,0.99915,0.0,0.10619]
[1779624887789,55.83,77127.43,0.0,0.99914,0.0,0.10697]
[1779624892823,55.83,77128.2,0.0,0.99914,0.0,0.10685]
[1779624898868,55.83,77128.06,0.0,0.99914,0.0,0.10687]
[1779624903902,55.83,77123.81,0.0,0.99914,0.0,0.10756]
[1779624910128,55.83,77121.25,0.0,0.99913,0.0,0.10798]
[1779624915987,55.83,77118.43,0.0,0.99913,0.0,0.10845]
[1779624921021,55.83,77117.24,0.0,0.99913,0.0,0.10864]
[1779624928074,55.83,77115.46,0.0,0.99913,0.0,0.10894]
[1779624933109,55.83,77113.58,0.0,0.99913,0.0,0.10875]
[1779624938144,55.83,77113.59,0.0,0.99913,0.0,0.10875]
[1779624943179,55.83,77112.29,0.0,0.99913,0.0,0.10897]
[1779624948217,55.83,77108.86,0.0,0.99912,0.0,0.10954]
[1779624953250,55.83,77108.36,0.0,0.99912,0.0,0.10962]
[1779624959293,55.83,77106.43,0.0,0.99912,0.0,0.10994]
[1779624964328,55.83,77103.28,0.0,0.99911,0.0,0.11047]
[1779624969363,55.83,77102.72,0.0,0.99911,0.0,0.11056]
[1779624972385,55.83,77097.2,0.0,0.9991,0.0,0.11149]
[1779624975405,55.83,77090.93,0.0,0.99909,0.0,0.11255]
[1779624980619,55.83,77087.22,0.0,0.99909,0.0,0.11319]
[1779624983464,55.83,77082.13,0.0,0.99908,0.0,0.11406]
[1779624988495,55.83,77079.24,0.0,0.99908,0.0,0.11456]
[1779624993531,55.83,77076.13,0.0,0.99908,0.0,0.11459]
[1779624998566,55.83,77073.91,0.0,0.99907,0.0,0.11497]
[1779625003604,55.83,77073.37,0.0,0.99907,0.0,0.11507]
[1779625004610,55.83,77067.39,0.0,0.99906,0.0,0.11611]
[1779625006625,55.83,77061.98,0.0,0.99905,0.0,0.11706]
[1779625011660,55.83,77063.31,0.0,0.99906,0.0,0.11683]
[1779625015687,55.83,77051.11,0.0,0.99904,0.0,0.119]
[1779625017703,55.83,77042.83,0.0,0.99902,0.0,0.12049]
[1779625022739,55.83,77043.6,0.0,0.99902,0.0,0.12035]
[1779625028779,55.83,77045.32,0.0,0.99903,0.0,0.12004]
[1779625033814,55.83,77049.41,0.0,0.99903,0.0,0.1193]
[1779625038849,55.83,77048.81,0.0,0.99903,0.0,0.11941]
[1779625043884,55.83,77046.46,0.0,0.99903,0.0,0.11983]
[1779625047912,55.83,77052.46,0.0,0.99904,0.0,0.11876]
[1779625052947,55.83,77052.57,0.0,0.99904,0.0,0.11821]
[1779625059996,55.83,77054.14,0.0,0.99905,0.0,0.11793]
[1779625068052,55.83,77055.17,0.0,0.99905,0.0,0.11775]
[1779625073093,55.83,77056.07,0.0,0.99905,0.0,0.11759]
[1779625078125,55.83,77056.74,0.0,0.99905,0.0,0.11747]
[1779625083161,55.83,77059.21,0.0,0.99905,0.0,0.11703]
[1779625085176,55.83,77048.53,0.0,0.99904,0.0,0.11893]
[1779625086185,55.83,77042.81,0.0,0.99903,0.0,0.11996]
[1779625087192,55.83,77037.46,0.0,0.99902,0.0,0.12093]
[1779625094241,55.83,77037.17,0.0,0.99902,0.0,0.12098]
[1779625099276,55.83,77039.84,0.0,0.99902,0.0,0.1205]
[1779625104310,55.83,77040.43,0.0,0.99902,0.0,0.12039]
[1779625110353,55.83,77042.03,0.0,0.99903,0.0,0.1201]
[1779625115388,55.83,77042.22,0.0,0.99903,0.0,0.11953]
[1779625121622,55.83,77042.57,0.0,0.99903,0.0,0.11947]
[1779625127472,55.83,77040.92,0.0,0.99903,0.0,0.11977]
[1779625131692,55.83,77055.63,0.0,0.99905,0.0,0.11714]
[1779625133514,55.83,77054.34,0.0,0.99905,0.0,0.11737]
[1779625135529,55.83,77037.49,0.0,0.99902,0.0,0.12039]
[1779625136534,55.83,77042.17,0.0,0.99903,0.0,0.11954]
[1779625137542,55.83,77030.29,0.0,0.99901,0.0,0.1217]
[1779625138549,55.83,77027.16,0.0,0.99901,0.0,0.12227]
[1779625140562,55.83,77036.6,0.0,0.99902,0.0,0.12055]
[1779625141762,55.83,77039.98,0.0,0.99903,0.0,0.11994]
[1779625148621,55.83,77044.4,0.0,0.99903,0.0,0.11914]
[1779625154663,55.83,77044.88,0.0,0.99903,0.0,0.11905]
[1779625159699,55.83,77045.34,0.0,0.99904,0.0,0.11897]
[1779625164733,55.83,77044.04,0.0,0.99903,0.0,0.11921]
[1779625167756,55.83,77038.75,0.0,0.99902,0.0,0.12016]
[1779625171973,55.83,77033.42,0.0,0.99902,0.0,0.12059]
[1779625177825,55.83,77034.27,0.0,0.99902,0.0,0.12044]
[1779625182860,55.83,77034.32,0.0,0.99902,0.0,0.12043]
[1779625187894,55.83,77031.52,0.0,0.99902,0.0,0.12094]
[1779625192930,55.83,77029.96,0.0,0.99901,0.0,0.12122]
[1779625198972,55.83,77031.61,0.0,0.99902,0.0,0.12092]
[1779625204012,55.83,77030.62,0.0,0.99902,0.0,0.1211]
[1779625209044,55.83,77031.1,0.0,0.99902,0.0,0.12101]
[1779625212260,55.83,77024.54,0.0,0.99901,0.0,0.12221]
[1779625213069,55.83,77024.54,0.0,0.99901,0.0,0.12221]
[1779625218105,55.83,77028.66,0.0,0.99901,0.0,0.12146]
[1779625220120,55.83,77031.81,0.0,0.99902,0.0,0.12088]
[1779625223141,55.83,77024.5,0.0,0.99901,0.0,0.12222]
[1779625224149,55.83,77020.47,0.0,0.999,0.0,0.12296]
[1779625229183,55.83,77017.74,0.0,0.99899,0.0,0.12347]
[1779625232204,55.83,76995.36,0.0,0.99896,0.0,0.12712]
[1779625233222,55.83,77002.76,0.0,0.99897,0.0,0.12572]
[1779625234240,55.83,76995.78,0.0,0.99896,0.0,0.12704]
[1779625235240,55.83,76983.14,0.0,0.99894,0.0,0.12947]
[1779625236249,55.83,76991.59,0.0,0.99895,0.0,0.12785]
[1779625237252,55.83,76996.16,0.0,0.99896,0.0,0.12697]
[1779625239266,55.83,76998.14,0.0,0.99897,0.0,0.1266]
[1779625244301,55.83,77001.38,0.0,0.99897,0.0,0.12598]
[1779625246319,55.83,77015.57,0.0,0.999,0.0,0.12332]
[1779625247326,55.83,77016.89,0.0,0.999,0.0,0.12308]
[1779625252358,55.83,77007.79,0.0,0.99898,0.0,0.12478]
[1779625253365,55.83,77006.98,0.0,0.99898,0.0,0.12493]
[1779625258403,55.83,77004.96,0.0,0.99898,0.0,0.12531]
[1779625263436,55.83,77006.82,0.0,0.99898,0.0,0.12496]
[1779625267464,55.83,77018.64,0.0,0.999,0.0,0.12276]
[1779625268480,55.83,77018.76,0.0,0.999,0.0,0.12273]
[1779625273509,55.83,77017.26,0.0,0.999,0.0,0.12301]
[1779625278542,55.83,77016.07,0.0,0.999,0.0,0.12323]
[1779625283577,55.83,77016.13,0.0,0.999,0.0,0.12322]
[1779625288612,55.83,77016.52,0.0,0.999,0.0,0.12315]
[1779625293647,55.83,77017.12,0.0,0.999,0.0,0.12249]
[1779625298681,55.83,77018.75,0.0,0.99901,0.0,0.12219]
[1779625301703,55.83,77009.87,0.0,0.99899,0.0,0.12384]
[1779625303718,55.83,77007.63,0.0,0.99899,0.0,0.12425]
[1779625305731,55.83,76999.04,0.0,0.99897,0.0,0.12587]
[1779625308752,55.83,76995.48,0.0,0.99897,0.0,0.12654]
[1779625313788,55.83,76991.62,0.0,0.99896,0.0,0.12728]
[1779625314795,55.83,76985.59,0.0,0.99895,0.0,0.12843]
[1779625315802,55.83,76985.57,0.0,0.99895,0.0,0.12844]
[1779625320837,55.83,76987.99,0.0,0.99895,0.0,0.12797]
[1779625326879,55.83,76986.08,0.0,0.99895,0.0,0.12834]
[1779625331914,55.83,76987.85,0.0,0.99895,0.0,0.128]
[1779625337961,55.83,76991.25,0.0,0.99896,0.0,0.12735]
[1779625343193,55.83,76994.04,0.0,0.99896,0.0,0.12682]
[1779625348032,55.83,76999.32,0.0,0.99897,0.0,0.12581]
[1779625353263,55.83,76998.25,0.0,0.99898,0.0,0.12546]
[1779625359112,55.83,76996.14,0.0,0.99897,0.0,0.12586]
[1779625364147,55.83,76991.8,0.0,0.99896,0.0,0.12668]
[1779625369183,55.83,76990.84,0.0,0.99896,0.0,0.12686]
[1779625373404,55.83,76996.13,0.0,0.99897,0.0,0.12586]
[1779625379252,55.83,76995.83,0.0,0.99897,0.0,0.12592]
[1779625384288,55.83,76993.45,0.0,0.99897,0.0,0.12637]
[1779625391336,55.83,76992.52,0.0,0.99897,0.0,0.12655]
[1779625397379,55.83,76993.02,0.0,0.99897,0.0,0.12645]
[1779625402414,55.83,76994.94,0.0,0.99897,0.0,0.12609]
[1779625407449,55.83,76997.42,0.0,0.99897,0.0,0.12562]
[1779625412485,55.83,77000.36,0.0,0.99898,0.0,0.12451]
[1779625417519,55.83,77001.23,0.0,0.99898,0.0,0.12435]
[1779625422553,55.83,76999.36,0.0,0.99898,0.0,0.1247]
[1779625427589,55.83,76997.51,0.0,0.99898,0.0,0.12505]
[1779625432625,55.83,76995.82,0.0,0.99898,0.0,0.12536]
[1779625439673,55.83,76994.81,0.0,0.99897,0.0,0.12555]
[1779625444708,55.83,76995.2,0.0,0.99897,0.0,0.12548]
[1779625450756,55.83,76997.17,0.0,0.99898,0.0,0.12511]
[1779625456795,55.83,76996.46,0.0,0.99898,0.0,0.12524]
[1779625461830,55.83,77000.21,0.0,0.99898,0.0,0.12454]
[1779625466865,55.83,76999.87,0.0,0.99898,0.0,0.1246]
[1779625471900,55.83,76999.81,0.0,0.99899,0.0,0.12406]
[1779625476957,55.83,77000.9,0.0,0.99899,0.0,0.12386]
[1779625481993,55.83,77000.41,0.0,0.99899,0.0,0.12395]
[1779625487028,55.83,76995.77,0.0,0.99898,0.0,0.12482]
[1779625492063,55.83,76994.08,0.0,0.99898,0.0,0.12514]
[1779625497098,55.83,76997.27,0.0,0.99898,0.0,0.12454]
[1779625502134,55.83,76997.68,0.0,0.99898,0.0,0.12446]
[1779625507168,55.83,76998.66,0.0,0.99898,0.0,0.12428]
[1779625513212,55.83,76999.84,0.0,0.99899,0.0,0.12406]
[1779625518247,55.83,77001.94,0.0,0.99899,0.0,0.12366]
[1779625519253,55.83,77006.94,0.0,0.999,0.0,0.12274]
[1779625524460,55.83,77004.8,0.0,0.999,0.0,0.12313]
[1779625530330,55.83,77002.31,0.0,0.99899,0.0,0.1236]
[1779625536372,55.83,77004.89,0.0,0.999,0.0,0.12257]
[1779625541406,55.83,77004.99,0.0,0.999,0.0,0.12255]
[1779625546442,55.83,77004.29,0.0,0.999,0.0,0.12268]
[1779625552483,55.83,77007.23,0.0,0.999,0.0,0.12214]
[1779625558526,55.83,77007.64,0.0,0.999,0.0,0.12206]
[1779625565584,55.83,77009.26,0.0,0.99901,0.0,0.12176]
[1779625570619,55.83,77009.39,0.0,0.99901,0.0,0.12174]
[1779625575655,55.83,77009.87,0.0,0.99901,0.0,0.12165]
[1779625580688,55.83,77012.5,0.0,0.99901,0.0,0.12117]
[1779625587736,55.83,77012.38,0.0,0.99901,0.0,0.12119]
[1779625592772,55.83,77012.17,0.0,0.99902,0.0,0.12069]
[1779625597807,55.83,77011.53,0.0,0.99902,0.0,0.12081]
[1779625602842,55.83,77011.67,0.0,0.99902,0.0,0.12078]
[1779625607877,55.83,77012.04,0.0,0.99902,0.0,0.12071]
[1779625613919,55.83,77011.59,0.0,0.99902,0.0,0.12079]
[1779625620971,55.83,77012.23,0.0,0.99902,0.0,0.12068]
[1779625633056,55.83,77012.42,0.0,0.99902,0.0,0.12064]
[1779625640107,55.83,77013.81,0.0,0.99902,0.0,0.12039]
[1779625645300,55.83,77015.33,0.0,0.99902,0.0,0.12011]
[1779625651181,55.83,77014.45,0.0,0.99902,0.0,0.11974]
[1779625656219,55.83,77014.01,0.0,0.99902,0.0,0.11982]
[1779625661254,55.83,77013.95,0.0,0.99902,0.0,0.11983]
[1779625667299,55.83,77013.73,0.0,0.99902,0.0,0.11987]
[1779625673345,55.83,77013.58,0.0,0.99902,0.0,0.11989]
[1779625681401,55.83,77013.56,0.0,0.99902,0.0,0.1199]
[1779625687445,55.83,77013.86,0.0,0.99902,0.0,0.11984]
[1779625693486,55.83,77013.89,0.0,0.99902,0.0,0.11984]
[1779625698520,55.83,77009.41,0.0,0.99902,0.0,0.12065]
[1779625704566,55.83,77009.05,0.0,0.99902,0.0,0.12072]
[1779625710608,55.83,77009.26,0.0,0.99902,0.0,0.12068]
[1779625712620,55.83,76994.3,0.0,0.999,0.0,0.12289]
[1779625714636,55.83,76982.13,0.0,0.99897,0.0,0.12516]
[1779625715794,55.83,76981.07,0.0,0.99897,0.0,0.12536]
[1779625717657,55.83,76987.21,0.0,0.99898,0.0,0.12421]
[1779625719670,55.83,76989.57,0.0,0.99899,0.0,0.12377]
[1779625721688,55.83,76995.66,0.0,0.999,0.0,0.12263]
[1779625726719,55.83,76999.4,0.0,0.999,0.0,0.12194]
[1779625728734,55.83,77003.29,0.0,0.99901,0.0,0.12123]
[1779625734777,55.83,77002.99,0.0,0.99901,0.0,0.12128]
[1779625739812,55.83,77005.15,0.0,0.99901,0.0,0.12089]
[1779625744846,55.83,77004.86,0.0,0.99901,0.0,0.12094]
[1779625749880,55.83,77009.26,0.0,0.99902,0.0,0.12014]
[1779625754922,55.83,77009.01,0.0,0.99902,0.0,0.12019]
[1779625759953,55.83,77008.49,0.0,0.99902,0.0,0.12028]
[1779625761521,55.83,77008.49,0.0,0.99902,0.0,0.12028]
[1779625769016,55.83,77008.2,0.0,0.99902,0.0,0.12033]
[1779625774050,55.83,77008.38,0.0,0.99902,0.0,0.11976]
[1779625780094,55.83,77008.85,0.0,0.99902,0.0,0.11968]
[1779625786294,55.83,77008.17,0.0,0.99902,0.0,0.1198]
[1779625792180,55.83,77007.95,0.0,0.99902,0.0,0.11984]
[1779625798221,55.83,77008.98,0.0,0.99902,0.0,0.11965]
[1779625800236,55.83,77003.8,0.0,0.99902,0.0,0.12059]
[1779625802250,55.83,77000.1,0.0,0.99901,0.0,0.12127]
[1779625804265,55.83,77008.35,0.0,0.99902,0.0,0.11977]
[1779625805271,55.83,77008.01,0.0,0.99902,0.0,0.11983]
[1779625810307,55.83,77008.31,0.0,0.99902,0.0,0.11977]
[1779625812320,55.83,77002.83,0.0,0.99901,0.0,0.12077]
[1779625814336,55.83,77009.21,0.0,0.99902,0.0,0.11961]
[1779625815359,55.83,77009.89,0.0,0.99903,0.0,0.11949]
[1779625816506,55.83,77016.52,0.0,0.99904,0.0,0.11829]
[1779625818367,55.83,77016.52,0.0,0.99904,0.0,0.11829]
[1779625824410,55.83,77016.9,0.0,0.99904,0.0,0.11823]
[1779625829445,55.83,77017.21,0.0,0.99904,0.0,0.11817]
[1779625835487,55.83,77021.1,0.0,0.99905,0.0,0.11695]
[1779625845557,55.83,77022.07,0.0,0.99905,0.0,0.11677]
[1779625850592,55.83,77022.6,0.0,0.99905,0.0,0.11668]
[1779625855626,55.83,77025.05,0.0,0.99905,0.0,0.11625]
[1779625858647,55.83,77034.61,0.0,0.99907,0.0,0.11457]
[1779625859656,55.83,77035.39,0.0,0.99907,0.0,0.11443]
[1779625864690,55.83,77036.1,0.0,0.99907,0.0,0.11431]
[1779625865156,55.83,77036.1,0.0,0.99907,0.0,0.11431]
[1779625866864,55.83,77041.3,0.0,0.99908,0.0,0.11341]
[1779625868718,55.83,77034.6,0.0,0.99907,0.0,0.11457]
[1779625869726,55.83,77034.92,0.0,0.99907,0.0,0.11452]
[1779625871741,55.83,77007.25,0.0,0.99903,0.0,0.11943]
[1779625873755,55.83,77004.35,0.0,0.99902,0.0,0.11995]
[1779625878790,55.83,77005.74,0.0,0.99902,0.0,0.1197]
[1779625883826,55.83,77005.6,0.0,0.99902,0.0,0.11973]
[1779625887006,55.83,77011.26,0.0,0.99903,0.0,0.1187]
[1779625892888,55.83,77011.21,0.0,0.99904,0.0,0.11818]
[1779625897924,55.83,77012.1,0.0,0.99904,0.0,0.11802]
[1779625904972,55.83,77012.46,0.0,0.99904,0.0,0.11796]
[1779625911014,55.83,77013.65,0.0,0.99904,0.0,0.11774]
[1779625917059,55.83,77013.16,0.0,0.99904,0.0,0.11783]
[1779625922094,55.83,77012.39,0.0,0.99904,0.0,0.11797]
[1779625927286,55.83,77020.27,0.0,0.99905,0.0,0.11657]
[1779625929144,55.83,77022.38,0.0,0.99905,0.0,0.11619]
[1779625935185,55.83,77021.55,0.0,0.99905,0.0,0.11634]
[1779625940220,55.83,77019.89,0.0,0.99905,0.0,0.11663]
[1779625942709,55.83,77019.88,0.0,0.99905,0.0,0.11663]
[1779625948277,55.83,77019.54,0.0,0.99905,0.0,0.11669]
[1779625954321,55.83,77019.41,0.0,0.99905,0.0,0.11619]
[1779625964390,55.83,77019.12,0.0,0.99905,0.0,0.11624]
[1779625969426,55.83,77018.67,0.0,0.99905,0.0,0.11632]
[1779625975468,55.83,77018.33,0.0,0.99905,0.0,0.11638]
[1779625983524,55.83,77020.18,0.0,0.99905,0.0,0.11606]
[1779625990573,55.83,77018.46,0.0,0.99905,0.0,0.11636]
[1779625995608,55.83,77018.51,0.0,0.99905,0.0,0.11635]
[1779626000648,55.83,77018.4,0.0,0.99905,0.0,0.11637]
[1779626007846,55.83,77018.3,0.0,0.99905,0.0,0.11639]
[1779626013735,55.83,77018.59,0.0,0.99906,0.0,0.11581]
[1779626018769,55.83,77015.08,0.0,0.99905,0.0,0.11643]
[1779626024813,55.83,77015.1,0.0,0.99905,0.0,0.11643]
[1779626028000,55.83,76999.99,0.0,0.99903,0.0,0.11913]
[1779626028840,55.83,76999.99,0.0,0.99903,0.0,0.11913]
[1779626029848,55.83,76990.08,0.0,0.99901,0.0,0.12093]
[1779626034881,55.83,76993.82,0.0,0.99902,0.0,0.12025]
[1779626039917,55.83,76991.33,0.0,0.99901,0.0,0.1207]
[1779626045958,55.83,76991.17,0.0,0.99901,0.0,0.12073]
[1779626052000,55.83,76994.01,0.0,0.99902,0.0,0.12021]
[1779626056039,55.83,77003.41,0.0,0.99903,0.0,0.11851]
[1779626058206,55.83,76986.1,0.0,0.999,0.0,0.12166]
[1779626059060,55.83,76986.1,0.0,0.999,0.0,0.12166]
[1779626062082,55.83,76980.59,0.0,0.99899,0.0,0.12268]
[1779626064096,55.83,76969.17,0.0,0.99898,0.0,0.12482]
[1779626065103,55.83,76968.43,0.0,0.99897,0.0,0.12496]
[1779626068125,55.83,76960.94,0.0,0.99896,0.0,0.12638]
[1779626071146,55.83,76967.55,0.0,0.99898,0.0,0.12457]
[1779626076181,55.83,76969.39,0.0,0.99898,0.0,0.12422]
[1779626079202,55.83,76975.77,0.0,0.99899,0.0,0.12303]
[1779626081217,55.83,76970.56,0.0,0.99898,0.0,0.124]
[1779626087258,55.83,76971.21,0.0,0.99898,0.0,0.12388]
[1779626091287,55.83,76976.63,0.0,0.99899,0.0,0.12287]
[1779626092294,55.83,76977.83,0.0,0.99899,0.0,0.12264]
[1779626097334,55.83,76976.99,0.0,0.99899,0.0,0.1228]
[1779626103372,55.83,76978.4,0.0,0.999,0.0,0.12254]
[1779626108575,55.83,76987.12,0.0,0.99901,0.0,0.12093]
[1779626112435,55.83,76992.97,0.0,0.99902,0.0,0.11986]
[1779626115457,55.83,76998.2,0.0,0.99903,0.0,0.11892]
[1779626116463,55.83,77015.37,0.0,0.99906,0.0,0.11585]
[1779626121499,55.83,77010.78,0.0,0.99905,0.0,0.11666]
[1779626126534,55.83,77008.97,0.0,0.99905,0.0,0.11699]
[1779626128716,55.83,76994.11,0.0,0.99902,0.0,0.11966]
[1779626134590,55.83,76997.3,0.0,0.99903,0.0,0.11854]
[1779626140634,55.83,76992.39,0.0,0.99902,0.0,0.11943]
[1779626145667,55.83,76989.81,0.0,0.99902,0.0,0.1199]
[1779626150702,55.83,76996.9,0.0,0.99903,0.0,0.11861]
[1779626155737,55.83,76999.32,0.0,0.99903,0.0,0.11818]
[1779626161780,55.83,77000.14,0.0,0.99904,0.0,0.11803]
[1779626166814,55.83,77001.96,0.0,0.99904,0.0,0.1177]
[1779626169001,55.83,77007.97,0.0,0.99905,0.0,0.11663]
[1779626175877,55.83,77007.3,0.0,0.99905,0.0,0.11675]
[1779626180912,55.83,77007.39,0.0,0.99905,0.0,0.11674]
[1779626185947,55.83,77010.11,0.0,0.99905,0.0,0.11625]
[1779626191988,55.83,77010.58,0.0,0.99906,0.0,0.11564]
[1779626197029,55.83,77012.71,0.0,0.99906,0.0,0.11527]
[1779626202064,55.83,77001.53,0.0,0.99904,0.0,0.11725]
[1779626205091,55.83,76992.33,0.0,0.99903,0.0,0.1189]
[1779626208106,55.83,76980.2,0.0,0.99901,0.0,0.12111]
[1779626213142,55.83,76984.32,0.0,0.99901,0.0,0.12036]
[1779626218179,55.83,76988.43,0.0,0.99902,0.0,0.11961]
[1779626222210,55.83,76991.94,0.0,0.99903,0.0,0.11897]
[1779626228250,55.83,76992.89,0.0,0.99903,0.0,0.1188]
[1779626234292,55.83,76995.58,0.0,0.99903,0.0,0.11832]
[1779626239332,55.83,76996.73,0.0,0.99903,0.0,0.11811]
[1779626241341,55.83,76991.3,0.0,0.99903,0.0,0.11909]
[1779626244523,55.83,76987.23,0.0,0.99902,0.0,0.11983]
[1779626248395,55.83,76994.41,0.0,0.99903,0.0,0.11853]
[1779626249401,55.83,76994.27,0.0,0.99903,0.0,0.11855]
[1779626254438,55.83,76998.51,0.0,0.99904,0.0,0.11726]
[1779626259474,55.83,76999.45,0.0,0.99904,0.0,0.11709]
[1779626264519,55.83,77001.56,0.0,0.99905,0.0,0.11671]
[1779626269706,55.83,77009.71,0.0,0.99906,0.0,0.11527]
[1779626275596,55.83,77013.66,0.0,0.99907,0.0,0.11458]
[1779626278616,55.83,77008.28,0.0,0.99906,0.0,0.11552]
[1779626279776,55.83,77000.65,0.0,0.99904,0.0,0.11687]
[1779626282645,55.83,76984.42,0.0,0.99902,0.0,0.1198]
[1779626289846,55.83,76988.01,0.0,0.99902,0.0,0.11914]
[1779626292714,55.83,76998.33,0.0,0.99904,0.0,0.11729]
[1779626297752,55.83,77001.55,0.0,0.99905,0.0,0.11671]
[1779626302785,55.83,77002.43,0.0,0.99905,0.0,0.11656]
[1779626307821,55.83,77003.26,0.0,0.99905,0.0,0.11641]
[1779626312856,55.83,77000.56,0.0,0.99905,0.0,0.11636]
[1779626317891,55.83,76998.91,0.0,0.99905,0.0,0.11665]
[1779626325947,55.83,76998.38,0.0,0.99905,0.0,0.11675]
[1779626330131,55.83,76991.7,0.0,0.99903,0.0,0.11794]
[1779626330982,55.83,76991.7,0.0,0.99903,0.0,0.11794]
[1779626336017,55.83,76991.23,0.0,0.99903,0.0,0.11803]
[1779626339273,55.83,76990.98,0.0,0.99903,0.0,0.11807]
[1779626349108,55.83,76991.34,0.0,0.99903,0.0,0.11801]
[1779626356157,55.83,76990.51,0.0,0.99903,0.0,0.11816]
[1779626359179,55.83,76997.14,0.0,0.99904,0.0,0.11697]
[1779626364215,55.83,76997.29,0.0,0.99904,0.0,0.11694]
[1779626369248,55.83,76999.11,0.0,0.99905,0.0,0.11662]
[1779626377305,55.83,77004.56,0.0,0.99906,0.0,0.11513]
[1779626382340,55.83,77006.8,0.0,0.99906,0.0,0.11473]
[1779626387376,55.83,77008.02,0.0,0.99907,0.0,0.11452]
[1779626392415,55.83,77011.6,0.0,0.99907,0.0,0.1139]
[1779626397445,55.83,77013.86,0.0,0.99907,0.0,0.1135]
[1779626402481,55.83,77015.88,0.0,0.99908,0.0,0.11315]
[1779626409530,55.83,77015.78,0.0,0.99908,0.0,0.11317]
[1779626414565,55.83,77016.3,0.0,0.99908,0.0,0.11308]
[1779626420610,55.83,77016.44,0.0,0.99908,0.0,0.11306]
[1779626423629,55.83,77010.36,0.0,0.99907,0.0,0.11411]
[1779626428663,55.83,77011.3,0.0,0.99907,0.0,0.11395]
[1779626436720,55.83,77011.2,0.0,0.99907,0.0,0.11345]
[1779626442762,55.83,77008.27,0.0,0.99907,0.0,0.11396]
[1779626449811,55.83,77012.87,0.0,0.99908,0.0,0.11316]
[1779626456860,55.83,77012.93,0.0,0.99908,0.0,0.11315]
[1779626461896,55.83,77013.97,0.0,0.99908,0.0,0.11297]
[1779626466931,55.83,77013.89,0.0,0.99908,0.0,0.11298]
[1779626471966,55.83,77016.62,0.0,0.99908,0.0,0.11251]
[1779626478008,55.83,77015.83,0.0,0.99908,0.0,0.11265]
[1779626483042,55.83,77015.39,0.0,0.99908,0.0,0.11272]
[1779626488077,55.83,77016.93,0.0,0.99908,0.0,0.11246]
[1779626493111,55.83,77019.87,0.0,0.99909,0.0,0.11144]
[1779626498146,55.83,77016.1,0.0,0.99909,0.0,0.11208]
[1779626505196,55.83,77017.35,0.0,0.99909,0.0,0.11187]
[1779626510231,55.83,77016.53,0.0,0.99909,0.0,0.11201]
[1779626515266,55.83,77015.87,0.0,0.99909,0.0,0.11212]
[1779626520300,55.83,77016.83,0.0,0.99909,0.0,0.11196]
[1779626525339,55.83,77020.44,0.0,0.99909,0.0,0.11134]
[1779626531540,55.83,77018.27,0.0,0.99909,0.0,0.11171]
[1779626541611,55.83,77018.5,0.0,0.99909,0.0,0.11167]
[1779626547493,55.83,77017.44,0.0,0.99909,0.0,0.11185]
[1779626549507,55.83,77024.23,0.0,0.9991,0.0,0.1107]
[1779626550514,55.83,77025.25,0.0,0.9991,0.0,0.11052]
[1779626555549,55.83,77024.43,0.0,0.9991,0.0,0.11015]
[1779626560584,55.83,77022.86,0.0,0.9991,0.0,0.11042]
[1779626565619,55.83,77022.92,0.0,0.9991,0.0,0.11041]
[1779626571821,55.83,77025.6,0.0,0.9991,0.0,0.10996]
[1779626577706,55.83,77025.68,0.0,0.9991,0.0,0.10994]
[1779626582743,55.83,77023.87,0.0,0.9991,0.0,0.11025]
[1779626588787,55.83,77025.72,0.0,0.9991,0.0,0.10994]
[1779626593821,55.83,77023.2,0.0,0.9991,0.0,0.11036]
[1779626598854,55.83,77023.53,0.0,0.9991,0.0,0.11031]
[1779626606911,55.83,77022.58,0.0,0.9991,0.0,0.11047]
[1779626612137,55.83,77022.13,0.0,0.9991,0.0,0.11004]
[1779626618994,55.83,77026.64,0.0,0.99911,0.0,0.10928]
[1779626622207,55.83,77033.08,0.0,0.99912,0.0,0.1082]
[1779626628058,55.83,77033.65,0.0,0.99912,0.0,0.1081]
[1779626633093,55.83,77036.11,0.0,0.99912,0.0,0.1077]
[1779626638127,55.83,77040.95,0.0,0.99913,0.0,0.1069]
[1779626643163,55.83,77042.59,0.0,0.99913,0.0,0.10663]
[1779626648198,55.83,77042.8,0.0,0.99913,0.0,0.10659]
[1779626653234,55.83,77043.15,0.0,0.99913,0.0,0.10654]
[1779626658270,55.83,77042.67,0.0,0.99913,0.0,0.10661]
[1779626663304,55.83,77043.09,0.0,0.99913,0.0,0.10655]
[1779626671361,55.83,77044.28,0.0,0.99914,0.0,0.10586]
[1779626681431,55.83,77044.93,0.0,0.99914,0.0,0.10575]
[1779626686467,55.83,77046.0,0.0,0.99914,0.0,0.10558]
[1779626691501,55.83,77045.15,0.0,0.99914,0.0,0.10572]
[1779626697543,55.83,77044.97,0.0,0.99914,0.0,0.10574]
[1779626702776,55.83,77043.78,0.0,0.99914,0.0,0.10594]
[1779626711641,55.83,77043.89,0.0,0.99914,0.0,0.10592]
[1779626718690,55.83,77045.06,0.0,0.99914,0.0,0.10573]
[1779626722917,55.83,77036.27,0.0,0.99913,0.0,0.10717]
[1779626723725,55.83,77036.27,0.0,0.99913,0.0,0.10717]
[1779626728760,55.83,77039.45,0.0,0.99913,0.0,0.10665]
[1779626733798,55.83,77042.14,0.0,0.99914,0.0,0.10571]
[1779626739837,55.83,77043.1,0.0,0.99914,0.0,0.10556]
[1779626744874,55.83,77046.26,0.0,0.99915,0.0,0.10504]
[1779626745884,55.83,77039.47,0.0,0.99914,0.0,0.10615]
[1779626746890,55.83,77038.88,0.0,0.99914,0.0,0.10625]
[1779626749910,55.83,77033.52,0.0,0.99913,0.0,0.10713]
[1779626754947,55.83,77031.31,0.0,0.99913,0.0,0.10749]
[1779626756960,55.83,77037.9,0.0,0.99913,0.0,0.10641]
[1779626762000,55.83,77037.33,0.0,0.99913,0.0,0.1065]
[1779626766035,55.83,77031.42,0.0,0.99913,0.0,0.10747]
[1779626773276,55.83,77029.28,0.0,0.99912,0.0,0.10783]
[1779626779124,55.83,77027.5,0.0,0.99912,0.0,0.10813]
[1779626784158,55.83,77026.58,0.0,0.99912,0.0,0.10828]
[1779626789194,55.83,77023.12,0.0,0.99911,0.0,0.10886]
[1779626794229,55.83,77022.82,0.0,0.99912,0.0,0.1084]
[1779626800271,55.83,77022.63,0.0,0.99912,0.0,0.10844]
[1779626805306,55.83,77022.55,0.0,0.99912,0.0,0.10845]
[1779626813559,55.83,77022.67,0.0,0.99912,0.0,0.10843]
[1779626819404,55.83,77022.84,0.0,0.99912,0.0,0.1084]
[1779626824439,55.83,77022.61,0.0,0.99912,0.0,0.10844]
[1779626832495,55.83,77022.37,0.0,0.99912,0.0,0.10848]
[1779626843773,55.83,77022.21,0.0,0.99912,0.0,0.10851]
[1779626852636,55.83,77022.17,0.0,0.99912,0.0,0.10801]
[1779626857669,55.83,77021.52,0.0,0.99912,0.0,0.10812]
[1779626862705,55.83,77021.25,0.0,0.99912,0.0,0.10816]
[1779626867740,55.83,77020.54,0.0,0.99912,0.0,0.10828]
[1779626873997,55.83,77021.09,0.0,0.99912,0.0,0.10819]
[1779626884067,55.83,77021.29,0.0,0.99912,0.0,0.10816]
[1779626894137,55.83,77021.76,0.0,0.99912,0.0,0.10808]
[1779626901978,55.83,77022.24,0.0,0.99912,0.0,0.108]
[1779626912049,55.83,77022.08,0.0,0.99912,0.0,0.10752]
[1779626917084,55.83,77022.01,0.0,0.99912,0.0,0.10754]
[1779626924347,55.83,77021.96,0.0,0.99912,0.0,0.10754]
[1779626930177,55.83,77021.86,0.0,0.99912,0.0,0.10756]
[1779626935212,55.83,77021.83,0.0,0.99912,0.0,0.10756]
[1779626940245,55.83,77022.76,0.0,0.99912,0.0,0.10741]
[1779626944487,55.83,77016.59,0.0,0.99912,0.0,0.10844]
[1779626945280,55.83,77016.59,0.0,0.99912,0.0,0.10844]
[1779626951322,55.83,77015.31,0.0,0.99911,0.0,0.10865]
[1779626957377,55.83,77017.61,0.0,0.99912,0.0,0.10827]
[1779626963408,55.83,77020.87,0.0,0.99912,0.0,0.10772]
[1779626968442,55.83,77021.27,0.0,0.99912,0.0,0.10766]
[1779626973478,55.83,77021.41,0.0,0.99913,0.0,0.10713]
[1779626979520,55.83,77021.1,0.0,0.99913,0.0,0.10719]
[1779626984779,55.83,77021.25,0.0,0.99913,0.0,0.10716]
[1779626990596,55.83,77021.41,0.0,0.99913,0.0,0.10713]
[1779626996641,55.83,77021.44,0.0,0.99913,0.0,0.10713]
[1779627001675,55.83,77021.57,0.0,0.99913,0.0,0.10711]
[1779627006710,55.83,77022.34,0.0,0.99913,0.0,0.10698]
[1779627013759,55.83,77022.47,0.0,0.99913,0.0,0.10696]
[1779627018793,55.83,77019.45,0.0,0.99912,0.0,0.10746]
[1779627023829,55.83,77019.9,0.0,0.99912,0.0,0.10738]
[1779627028863,55.83,77020.0,0.0,0.99912,0.0,0.10737]
[1779627033899,55.83,77020.21,0.0,0.99913,0.0,0.10683]
[1779627038935,55.83,77020.83,0.0,0.99913,0.0,0.10673]
[1779627045204,55.83,77020.27,0.0,0.99913,0.0,0.10682]
[1779627054039,55.83,77020.51,0.0,0.99913,0.0,0.10678]
[1779627059074,55.83,77017.08,0.0,0.99912,0.0,0.10735]
[1779627064108,55.83,77017.54,0.0,0.99912,0.0,0.10728]
[1779627069143,55.83,77017.65,0.0,0.99912,0.0,0.10726]
[1779627074179,55.83,77017.74,0.0,0.99913,0.0,0.10724]
[1779627079214,55.83,77017.87,0.0,0.99913,0.0,0.10722]
[1779627084253,55.83,77017.48,0.0,0.99912,0.0,0.10729]
[1779627089288,55.83,77017.49,0.0,0.99912,0.0,0.10728]
[1779627094329,55.83,77017.67,0.0,0.99913,0.0,0.10675]
[1779627099356,55.83,77017.61,0.0,0.99913,0.0,0.10676]
[1779627104392,55.83,77017.09,0.0,0.99913,0.0,0.10685]
[1779627109427,55.83,77017.04,0.0,0.99913,0.0,0.10686]
[1779627114462,55.83,77012.67,0.0,0.99912,0.0,0.10758]
[1779627119496,55.83,77010.18,0.0,0.99912,0.0,0.108]
[1779627124531,55.83,77007.99,0.0,0.99911,0.0,0.10836]
[1779627129566,55.83,77006.9,0.0,0.99911,0.0,0.10854]
[1779627132588,55.83,77015.75,0.0,0.99913,0.0,0.10707]
[1779627134603,55.83,77022.09,0.0,0.99914,0.0,0.10603]
[1779627140646,55.83,77018.95,0.0,0.99913,0.0,0.10654]
[1779627145912,55.83,77017.22,0.0,0.99913,0.0,0.10683]
[1779627152730,55.83,77016.52,0.0,0.99913,0.0,0.10645]
[1779627157766,55.83,77015.88,0.0,0.99913,0.0,0.10655]
[1779627162801,55.83,77016.42,0.0,0.99913,0.0,0.10646]
[1779627167835,55.83,77015.52,0.0,0.99913,0.0,0.10661]
[1779627173876,55.83,77015.76,0.0,0.99913,0.0,0.10657]
[1779627178911,55.83,77015.46,0.0,0.99913,0.0,0.10662]
[1779627186198,55.83,77015.19,0.0,0.99913,0.0,0.10667]
[1779627192006,55.83,77015.24,0.0,0.99913,0.0,0.10666]
[1779627199052,55.83,77015.7,0.0,0.99913,0.0,0.10658]
[1779627206337,55.83,77015.68,0.0,0.99913,0.0,0.10658]
[1779627212145,55.83,77021.52,0.0,0.99914,0.0,0.10513]
[1779627221207,55.83,77021.32,0.0,0.99914,0.0,0.10516]
[1779627226476,55.83,77020.11,0.0,0.99914,0.0,0.10536]
[1779627232283,55.83,77019.87,0.0,0.99914,0.0,0.1054]
[1779627241348,55.83,77019.82,0.0,0.99914,0.0,0.10541]
[1779627246382,55.83,77020.4,0.0,0.99914,0.0,0.10531]
[1779627252422,55.83,77020.21,0.0,0.99914,0.0,0.10535]
[1779627259474,55.83,77018.01,0.0,0.99914,0.0,0.10571]
[1779627264509,55.83,77018.7,0.0,0.99914,0.0,0.10559]
[1779627270552,55.83,77018.94,0.0,0.99914,0.0,0.10555]
[1779627275587,55.83,77018.41,0.0,0.99914,0.0,0.10515]
[1779627281628,55.83,77014.85,0.0,0.99914,0.0,0.10573]
[1779627286898,55.83,77013.68,0.0,0.99914,0.0,0.10592]
[1779627293712,55.83,77014.36,0.0,0.99914,0.0,0.10581]
[1779627298748,55.83,77015.33,0.0,0.99914,0.0,0.10565]
[1779627303783,55.83,77016.01,0.0,0.99914,0.0,0.10554]
[1779627308817,55.83,77010.58,0.0,0.99913,0.0,0.10643]
[1779627314859,55.83,77010.9,0.0,0.99913,0.0,0.10638]
[1779627319894,55.83,77009.41,0.0,0.99913,0.0,0.10662]
[1779627325938,55.83,77006.56,0.0,0.99912,0.0,0.10709]
[1779627334008,55.83,77004.91,0.0,0.99913,0.0,0.10686]
[1779627336024,55.83,77010.48,0.0,0.99913,0.0,0.10595]
[1779627341059,55.83,77010.97,0.0,0.99914,0.0,0.10587]
[1779627347321,55.83,77014.73,0.0,0.99914,0.0,0.10525]
[1779627355160,55.83,77015.05,0.0,0.99914,0.0,0.1052]
[1779627362209,55.83,77015.31,0.0,0.99914,0.0,0.10516]
[1779627367460,55.83,77015.38,0.0,0.99914,0.0,0.10515]
[1779627373288,55.83,77015.0,0.0,0.99914,0.0,0.10521]
[1779627378323,55.83,77015.16,0.0,0.99914,0.0,0.10518]
[1779627383359,55.83,77015.55,0.0,0.99914,0.0,0.10512]
[1779627391415,55.83,77015.46,0.0,0.99915,0.0,0.10464]
[1779627396451,55.83,77014.19,0.0,0.99914,0.0,0.10485]
[1779627401485,55.83,77013.25,0.0,0.99914,0.0,0.105]
[1779627407526,55.83,77013.89,0.0,0.99914,0.0,0.10489]
[1779627414576,55.83,77014.31,0.0,0.99914,0.0,0.10483]
[1779627419613,55.83,77015.5,0.0,0.99915,0.0,0.10463]
[1779627424648,55.83,77018.5,0.0,0.99915,0.0,0.10415]
[1779627429683,55.83,77018.42,0.0,0.99915,0.0,0.10416]
[1779627436732,55.83,77018.12,0.0,0.99915,0.0,0.10421]
[1779627442774,55.83,77017.92,0.0,0.99915,0.0,0.10424]
[1779627448020,55.83,77018.31,0.0,0.99915,0.0,0.10418]
[1779627453851,55.83,77020.25,0.0,0.99916,0.0,0.10338]
[1779627466941,55.83,77020.61,0.0,0.99916,0.0,0.10332]
[1779627472985,55.83,77019.09,0.0,0.99915,0.0,0.10356]
[1779627478234,55.83,77018.54,0.0,0.99915,0.0,0.10365]
[1779627484062,55.83,77018.32,0.0,0.99915,0.0,0.10369]
[1779627489095,55.83,77017.98,0.0,0.99915,0.0,0.10374]
[1779627494131,55.83,77020.29,0.0,0.99916,0.0,0.10337]
[1779627503194,55.83,77019.78,0.0,0.99916,0.0,0.10345]
[1779627508444,55.83,77018.82,0.0,0.99915,0.0,0.10361]
[1779627514271,55.83,77019.01,0.0,0.99916,0.0,0.10309]
[1779627519308,55.83,77019.93,0.0,0.99916,0.0,0.10294]
[1779627522329,55.83,77030.08,0.0,0.99917,0.0,0.10133]
[1779627527364,55.83,77036.77,0.0,0.99918,0.0,0.10028]
[1779627532399,55.83,77040.45,0.0,0.99919,0.0,0.0997]
[1779627537435,55.83,77041.99,0.0,0.99919,0.0,0.09946]
[1779627544483,55.83,77040.0,0.0,0.99919,0.0,0.09977]
[1779627545492,55.83,77034.82,0.0,0.99918,0.0,0.10058]
[1779627550526,55.83,77034.24,0.0,0.99918,0.0,0.10067]
[1779627555564,55.83,77036.05,0.0,0.99918,0.0,0.10039]
[1779627562608,55.83,77037.19,0.0,0.99918,0.0,0.10021]
[1779627567644,55.83,77039.08,0.0,0.99919,0.0,0.09991]
[1779627572678,55.83,77039.49,0.0,0.99919,0.0,0.09938]
[1779627577714,55.83,77040.7,0.0,0.99919,0.0,0.09919]
[1779627585770,55.83,77042.23,0.0,0.9992,0.0,0.09895]
[1779627591811,55.83,77043.01,0.0,0.9992,0.0,0.09883]
[1779627598861,55.83,77042.76,0.0,0.9992,0.0,0.09887]
[1779627602894,55.83,77048.18,0.0,0.9992,0.0,0.09804]
[1779627607928,55.83,77048.96,0.0,0.9992,0.0,0.09792]
[1779627609146,55.83,77040.46,0.0,0.99919,0.0,0.09923]
[1779627611953,55.83,77040.46,0.0,0.99919,0.0,0.09923]
[1779627619216,55.83,77042.08,0.0,0.99919,0.0,0.09898]
[1779627627058,55.83,77042.69,0.0,0.9992,0.0,0.09888]
[1779627632092,55.83,77043.63,0.0,0.9992,0.0,0.09827]
[1779627638134,55.83,77044.15,0.0,0.9992,0.0,0.09819]
[1779627643170,55.83,77045.52,0.0,0.9992,0.0,0.09798]
[1779627649438,55.83,77047.21,0.0,0.99921,0.0,0.09772]
[1779627659506,55.83,77048.43,0.0,0.99921,0.0,0.09753]
[1779627665326,55.83,77049.54,0.0,0.99921,0.0,0.09736]
[1779627670359,55.83,77050.72,0.0,0.99921,0.0,0.09718]
[1779627675396,55.83,77049.45,0.0,0.99921,0.0,0.09738]
[1779627681436,55.83,77048.41,0.0,0.99921,0.0,0.09753]
[1779627686472,55.83,77046.18,0.0,0.9992,0.0,0.09788]
[1779627697549,55.83,77044.87,0.0,0.99921,0.0,0.09761]
[1779627699788,55.83,77037.35,0.0,0.9992,0.0,0.09876]
[1779627705619,55.83,77036.52,0.0,0.99919,0.0,0.09889]
[1779627706626,55.83,77031.2,0.0,0.99919,0.0,0.09972]
[1779627711670,55.83,77030.68,0.0,0.99919,0.0,0.0998]
[1779627719932,55.83,77028.32,0.0,0.99918,0.0,0.10017]
[1779627725769,55.83,77026.71,0.0,0.99918,0.0,0.10042]
[1779627738859,55.83,77024.18,0.0,0.99918,0.0,0.10082]
[1779627744906,55.83,77023.47,0.0,0.99918,0.0,0.10093]
[1779627750947,55.83,77023.11,0.0,0.99918,0.0,0.10098]
[1779627760011,55.83,77022.87,0.0,0.99918,0.0,0.10054]
[1779627767061,55.83,77022.19,0.0,0.99918,0.0,0.10065]
[1779627773103,55.83,77022.22,0.0,0.99918,0.0,0.10064]
[1779627780354,55.83,77021.96,0.0,0.99918,0.0,0.10069]
[1779627789214,55.83,77021.92,0.0,0.99918,0.0,0.10069]
[1779627794249,55.83,77021.87,0.0,0.99918,0.0,0.1007]
[1779627799284,55.83,77021.84,0.0,0.99918,0.0,0.1007]
[1779627805326,55.83,77021.5,0.0,0.99918,0.0,0.10076]
[1779627807340,55.83,77015.54,0.0,0.99917,0.0,0.1017]
[1779627812375,55.83,77014.74,0.0,0.99917,0.0,0.10134]
[1779627817409,55.83,77014.98,0.0,0.99917,0.0,0.1013]
[1779627822446,55.83,77013.58,0.0,0.99917,0.0,0.10153]
[1779627826472,55.83,77008.74,0.0,0.99916,0.0,0.1023]
[1779627831508,55.83,77008.52,0.0,0.99916,0.0,0.10233]
[1779627837551,55.83,77008.63,0.0,0.99916,0.0,0.10231]
[1779627842598,55.83,77015.65,0.0,0.99917,0.0,0.1012]
[1779627847632,55.83,77015.03,0.0,0.99917,0.0,0.1013]
[1779627852666,55.83,77015.54,0.0,0.99917,0.0,0.10122]
[1779627858709,55.83,77016.09,0.0,0.99917,0.0,0.10113]
[1779627864751,55.83,77019.23,0.0,0.99918,0.0,0.10063]
[1779627870986,55.83,77021.03,0.0,0.99918,0.0,0.10035]
[1779627881056,55.83,77020.22,0.0,0.99918,0.0,0.1]
[1779627891127,55.83,77019.82,0.0,0.99918,0.0,0.10006]
[1779627896980,55.83,77019.32,0.0,0.99918,0.0,0.10014]
[1779627902016,55.83,77019.76,0.0,0.99918,0.0,0.10007]
[1779627907047,55.83,77017.09,0.0,0.99918,0.0,0.10049]
[1779627915115,55.83,77016.96,0.0,0.99918,0.0,0.10051]
[1779627920145,55.83,77012.19,0.0,0.99917,0.0,0.10126]
[1779627925181,55.83,77012.45,0.0,0.99917,0.0,0.10122]
[1779627931223,55.83,77012.92,0.0,0.99918,0.0,0.10067]
[1779627936258,55.83,77013.49,0.0,0.99918,0.0,0.10058]
[1779627941478,55.83,77014.32,0.0,0.99918,0.0,0.10045]
[1779627947335,55.83,77017.57,0.0,0.99918,0.0,0.09994]
[1779627953377,55.83,77017.66,0.0,0.99918,0.0,0.09992]
[1779627959419,55.83,77017.26,0.0,0.99918,0.0,0.09999]
[1779627965462,55.83,77016.58,0.0,0.99918,0.0,0.10009]
[1779627970498,55.83,77016.83,0.0,0.99918,0.0,0.10005]
[1779627976539,55.83,77017.01,0.0,0.99918,0.0,0.10003]
[1779627981758,55.83,77017.37,0.0,0.99918,0.0,0.09997]
[1779627988622,55.83,77016.08,0.0,0.99918,0.0,0.10017]
[1779627994669,55.83,77016.56,0.0,0.99919,0.0,0.09962]
[1779628001899,55.83,77017.21,0.0,0.99919,0.0,0.09952]
[1779628007753,55.83,77017.21,0.0,0.99919,0.0,0.09952]
[1779628019840,55.83,77017.26,0.0,0.99919,0.0,0.09951]
[1779628024875,55.83,77022.99,0.0,0.9992,0.0,0.09862]
[1779628029910,55.83,77023.87,0.0,0.9992,0.0,0.09848]
[1779628034944,55.83,77024.06,0.0,0.9992,0.0,0.09845]
[1779628039979,55.83,77023.32,0.0,0.9992,0.0,0.09857]
[1779628046025,55.83,77023.16,0.0,0.9992,0.0,0.09859]
[1779628052253,55.83,77022.74,0.0,0.9992,0.0,0.09819]
[1779628058112,55.83,77017.66,0.0,0.99919,0.0,0.09897]
[1779628066167,55.83,77018.11,0.0,0.99919,0.0,0.0989]
[1779628072393,55.83,77018.08,0.0,0.99919,0.0,0.09891]
[1779628078250,55.83,77016.92,0.0,0.99919,0.0,0.09909]
[1779628092350,55.83,77017.46,0.0,0.99919,0.0,0.099]
[1779628103430,55.83,77017.47,0.0,0.99919,0.0,0.099]
[1779628109473,55.83,77017.34,0.0,0.99919,0.0,0.09902]
[1779628114510,55.83,77017.37,0.0,0.9992,0.0,0.09854]
[1779628119544,55.83,77017.37,0.0,0.9992,0.0,0.09854]
[1779628126591,55.83,77017.46,0.0,0.9992,0.0,0.09853]
[1779628132813,55.83,77017.55,0.0,0.9992,0.0,0.09851]
[1779628138676,55.83,77015.21,0.0,0.99919,0.0,0.09888]
[1779628147739,55.83,77015.3,0.0,0.99919,0.0,0.09886]
[1779628152953,55.83,77015.48,0.0,0.99919,0.0,0.09883]
[1779628158815,55.83,77013.81,0.0,0.99919,0.0,0.09909]
[1779628164858,55.83,77014.6,0.0,0.99919,0.0,0.09897]
[1779628169892,55.83,77015.18,0.0,0.99919,0.0,0.09888]
[1779628174928,55.83,77016.12,0.0,0.9992,0.0,0.09826]
[1779628183163,55.83,77016.19,0.0,0.9992,0.0,0.09825]
[1779628189026,55.83,77016.86,0.0,0.9992,0.0,0.09815]
[1779628194062,55.83,77016.73,0.0,0.9992,0.0,0.09817]
[1779628199096,55.83,77021.32,0.0,0.9992,0.0,0.09746]
[1779628205140,55.83,77022.37,0.0,0.99921,0.0,0.0973]
[1779628211181,55.83,77021.65,0.0,0.9992,0.0,0.09741]
[1779628216215,55.83,77021.35,0.0,0.9992,0.0,0.09746]
[1779628221255,55.83,77017.89,0.0,0.9992,0.0,0.09799]
[1779628222262,55.83,77010.38,0.0,0.99919,0.0,0.09915]
[1779628223447,55.83,76995.55,0.0,0.99917,0.0,0.10148]
[1779628224272,55.83,76995.55,0.0,0.99917,0.0,0.10148]
[1779628226285,55.83,76984.67,0.0,0.99915,0.0,0.10322]
[1779628227292,55.83,76983.49,0.0,0.99915,0.0,0.10341]
[1779628232327,55.83,76987.56,0.0,0.99916,0.0,0.10227]
[1779628237364,55.83,76987.43,0.0,0.99916,0.0,0.10229]
[1779628242401,55.83,76981.46,0.0,0.99915,0.0,0.10325]
[1779628245422,55.83,76986.78,0.0,0.99916,0.0,0.10239]
[1779628250455,55.83,76986.15,0.0,0.99916,0.0,0.10249]
[1779628255490,55.83,76986.41,0.0,0.99916,0.0,0.10245]
[1779628260526,55.83,76987.91,0.0,0.99916,0.0,0.10221]
[1779628265561,55.83,76988.01,0.0,0.99916,0.0,0.1022]
[1779628273617,55.83,76988.97,0.0,0.99916,0.0,0.10204]
[1779628278652,55.83,76989.23,0.0,0.99916,0.0,0.102]
[1779628283867,55.83,76990.0,0.0,0.99916,0.0,0.10188]
[1779628289729,55.83,76990.02,0.0,0.99916,0.0,0.10187]
[1779628298791,55.83,76990.44,0.0,0.99917,0.0,0.10132]
[1779628304009,55.83,76990.69,0.0,0.99917,0.0,0.10128]
[1779628311882,55.83,76990.58,0.0,0.99917,0.0,0.1013]
[1779628317925,55.83,76990.78,0.0,0.99917,0.0,0.10127]
[1779628322960,55.83,76990.82,0.0,0.99917,0.0,0.10126]
[1779628330013,55.83,76990.98,0.0,0.99917,0.0,0.10124]
[1779628336051,55.83,76989.7,0.0,0.99917,0.0,0.10144]
[1779628344290,55.83,76989.75,0.0,0.99917,0.0,0.10143]
[1779628354361,55.83,76996.61,0.0,0.99918,0.0,0.09987]
[1779628355185,55.83,76996.61,0.0,0.99918,0.0,0.09987]
[1779628360219,55.83,76991.53,0.0,0.99917,0.0,0.10066]
[1779628367268,55.83,76987.08,0.0,0.99917,0.0,0.10137]
[1779628372303,55.83,76985.86,0.0,0.99917,0.0,0.10156]
[1779628377339,55.83,76982.06,0.0,0.99916,0.0,0.10217]
[1779628382374,55.83,76984.5,0.0,0.99916,0.0,0.10178]
[1779628387409,55.83,76985.38,0.0,0.99917,0.0,0.10164]
[1779628392443,55.83,76985.19,0.0,0.99917,0.0,0.10167]
[1779628397478,55.83,76985.09,0.0,0.99917,0.0,0.10169]
[1779628402513,55.83,76984.66,0.0,0.99916,0.0,0.10175]
[1779628406542,55.83,76975.92,0.0,0.99915,0.0,0.10316]
[1779628407550,55.83,76972.96,0.0,0.99915,0.0,0.10363]
[1779628413591,55.83,76975.89,0.0,0.99916,0.0,0.10267]
[1779628419634,55.83,76974.55,0.0,0.99915,0.0,0.10288]
[1779628420640,55.83,76980.36,0.0,0.99916,0.0,0.10195]
[1779628421648,55.83,76979.9,0.0,0.99916,0.0,0.10203]
[1779628426682,55.83,76977.79,0.0,0.99916,0.0,0.10236]
[1779628431720,55.83,76974.41,0.0,0.99915,0.0,0.10291]
[1779628432724,55.83,76949.49,0.0,0.99912,0.0,0.10699]
[1779628433731,55.83,76955.68,0.0,0.99913,0.0,0.10596]
[1779628434738,55.83,76964.27,0.0,0.99914,0.0,0.10455]
[1779628435746,55.83,76965.73,0.0,0.99914,0.0,0.10431]
[1779628437759,55.83,76970.76,0.0,0.99915,0.0,0.1035]
[1779628442795,55.83,76969.37,0.0,0.99915,0.0,0.10372]
[1779628447829,55.83,76969.22,0.0,0.99915,0.0,0.10375]
[1779628450851,55.83,76958.08,0.0,0.99913,0.0,0.10557]
[1779628455884,55.83,76963.05,0.0,0.99914,0.0,0.10475]
[1779628460925,55.83,76964.5,0.0,0.99914,0.0,0.10451]
[1779628466965,55.83,76963.41,0.0,0.99914,0.0,0.10469]
[1779628474022,55.83,76962.63,0.0,0.99914,0.0,0.10432]
[1779628482070,55.83,76963.33,0.0,0.99914,0.0,0.10421]
[1779628488111,55.83,76963.1,0.0,0.99914,0.0,0.10424]
[1779628493146,55.83,76964.11,0.0,0.99914,0.0,0.10408]
[1779628498182,55.83,76963.2,0.0,0.99914,0.0,0.10423]
[1779628503215,55.83,76962.89,0.0,0.99914,0.0,0.10428]
[1779628508251,55.83,76960.57,0.0,0.99914,0.0,0.10466]
[1779628513286,55.83,76959.28,0.0,0.99914,0.0,0.10487]
[1779628518322,55.83,76966.6,0.0,0.99915,0.0,0.10368]
[1779628522351,55.83,76971.77,0.0,0.99915,0.0,0.10284]
[1779628527383,55.83,76976.17,0.0,0.99916,0.0,0.10213]
[1779628532420,55.83,76978.53,0.0,0.99917,0.0,0.10127]
[1779628537456,55.83,76978.56,0.0,0.99917,0.0,0.10126]
[1779628540475,55.83,76984.59,0.0,0.99918,0.0,0.10031]
[1779628545706,55.83,76987.45,0.0,0.99918,0.0,0.09986]
[1779628551553,55.83,76989.76,0.0,0.99918,0.0,0.0995]
[1779628556588,55.83,76991.87,0.0,0.99919,0.0,0.09917]
[1779628561622,55.83,76992.96,0.0,0.99919,0.0,0.099]
[1779628568672,55.83,76991.89,0.0,0.99919,0.0,0.09917]
[1779628573708,55.83,76990.01,0.0,0.99918,0.0,0.09946]
[1779628578743,55.83,76989.83,0.0,0.99918,0.0,0.09949]
[1779628583777,55.83,76991.71,0.0,0.99919,0.0,0.09919]
[1779628588812,55.83,76991.34,0.0,0.99919,0.0,0.09925]
[1779628593849,55.83,76991.6,0.0,0.99919,0.0,0.09873]
[1779628599890,55.83,76994.99,0.0,0.99919,0.0,0.09821]
[1779628604925,55.83,76996.57,0.0,0.9992,0.0,0.09796]
[1779628609960,55.83,76999.13,0.0,0.9992,0.0,0.09757]
[1779628614996,55.83,77000.61,0.0,0.9992,0.0,0.09734]
[1779628620037,55.83,77001.1,0.0,0.9992,0.0,0.09727]
[1779628625065,55.83,77001.45,0.0,0.9992,0.0,0.09721]
[1779628630099,55.83,77002.86,0.0,0.99921,0.0,0.097]
[1779628636342,55.83,77005.06,0.0,0.99921,0.0,0.09666]
[1779628642185,55.83,77004.71,0.0,0.99921,0.0,0.09671]
[1779628649235,55.83,77004.31,0.0,0.99921,0.0,0.09678]
[1779628655276,55.83,77003.45,0.0,0.99921,0.0,0.09644]
[1779628660310,55.83,77003.01,0.0,0.99921,0.0,0.0965]
[1779628666553,55.83,77002.95,0.0,0.99921,0.0,0.09651]
[1779628676623,55.83,77002.83,0.0,0.99921,0.0,0.09653]
[1779628684479,55.83,77002.74,0.0,0.99921,0.0,0.09655]
[1779628693542,55.83,77004.51,0.0,0.99921,0.0,0.09628]
[1779628698577,55.83,77003.91,0.0,0.99921,0.0,0.09637]
[1779628703612,55.83,77003.81,0.0,0.99921,0.0,0.09638]
[1779628708647,55.83,77003.75,0.0,0.99921,0.0,0.09639]
[1779628716905,55.83,77003.82,0.0,0.99921,0.0,0.09591]
[1779628722744,55.83,77002.19,0.0,0.99921,0.0,0.09616]
[1779628730800,55.83,77001.83,0.0,0.99921,0.0,0.09622]
[1779628737053,55.83,77003.24,0.0,0.99921,0.0,0.096]
[1779628740871,55.83,77013.12,0.0,0.99923,0.0,0.09451]
[1779628742884,55.83,77013.54,0.0,0.99923,0.0,0.09445]
[1779628747124,55.83,77018.39,0.0,0.99923,0.0,0.09373]
[1779628752955,55.83,77018.72,0.0,0.99923,0.0,0.09368]
[1779628758997,55.83,77018.16,0.0,0.99923,0.0,0.09376]
[1779628767265,55.83,77017.58,0.0,0.99923,0.0,0.09385]
[1779628773092,55.83,77017.58,0.0,0.99924,0.0,0.09339]
[1779628779137,55.83,77017.16,0.0,0.99924,0.0,0.09345]
[1779628780145,55.83,77022.72,0.0,0.99924,0.0,0.09263]
[1779628785179,55.83,77023.88,0.0,0.99924,0.0,0.09246]
[1779628787405,55.83,77030.11,0.0,0.99925,0.0,0.09156]
[1779628793234,55.83,77030.31,0.0,0.99925,0.0,0.09153]
[1779628798270,55.83,77029.11,0.0,0.99925,0.0,0.0917]
[1779628807546,55.83,77029.75,0.0,0.99925,0.0,0.09161]
[1779628811361,55.83,77033.16,0.0,0.99926,0.0,0.09111]
[1779628816396,55.83,77031.41,0.0,0.99925,0.0,0.09137]
[1779628822439,55.83,77030.4,0.0,0.99925,0.0,0.09151]
[1779628827686,55.83,77026.36,0.0,0.99925,0.0,0.0921]
[1779628835564,55.83,77025.43,0.0,0.99925,0.0,0.09179]
[1779628840569,55.83,77024.11,0.0,0.99925,0.0,0.09198]
[1779628846609,55.83,77023.28,0.0,0.99925,0.0,0.0921]
[1779628852651,55.83,77023.38,0.0,0.99925,0.0,0.09209]
[1779628857898,55.83,77023.77,0.0,0.99925,0.0,0.09203]
[1779628867968,55.83,77021.97,0.0,0.99925,0.0,0.09229]
[1779628874808,55.83,77021.4,0.0,0.99925,0.0,0.09237]
[1779628875813,55.83,77014.88,0.0,0.99924,0.0,0.09333]
[1779628881855,55.83,77019.39,0.0,0.99924,0.0,0.09267]
[1779628886891,55.83,77020.82,0.0,0.99924,0.0,0.09246]
[1779628891924,55.83,77021.95,0.0,0.99925,0.0,0.09184]
[1779628896960,55.83,77026.61,0.0,0.99926,0.0,0.09116]
[1779628908251,55.83,77030.18,0.0,0.99926,0.0,0.09065]
[1779628914085,55.83,77036.88,0.0,0.99927,0.0,0.08969]
[1779628920128,55.83,77039.61,0.0,0.99927,0.0,0.0893]
[1779628925164,55.83,77041.28,0.0,0.99927,0.0,0.08906]
[1779628929192,55.83,77048.55,0.0,0.99928,0.0,0.08804]
[1779628936244,55.83,77049.72,0.0,0.99929,0.0,0.08787]
[1779628938258,55.83,77041.74,0.0,0.99928,0.0,0.089]
[1779628939266,55.83,77036.66,0.0,0.99927,0.0,0.08972]
[1779628941283,55.83,77036.84,0.0,0.99927,0.0,0.08969]
[1779628942285,55.83,77030.81,0.0,0.99926,0.0,0.09056]
[1779628943294,55.83,77029.3,0.0,0.99926,0.0,0.09078]
[1779628948334,55.83,77025.16,0.0,0.99925,0.0,0.09137]
[1779628953363,55.83,77018.27,0.0,0.99925,0.0,0.09193]
[1779628957391,55.83,77013.19,0.0,0.99924,0.0,0.09267]
[1779628964440,55.83,77011.29,0.0,0.99924,0.0,0.09295]
[1779628972496,55.83,77007.31,0.0,0.99923,0.0,0.09354]
[1779628977531,55.83,77009.95,0.0,0.99924,0.0,0.09315]
[1779628983573,55.83,77013.57,0.0,0.99924,0.0,0.09262]
[1779628988814,55.83,77013.08,0.0,0.99924,0.0,0.09269]
[1779628997672,55.83,77012.76,0.0,0.99924,0.0,0.09273]
[1779629004723,55.83,77011.99,0.0,0.99924,0.0,0.09285]
[1779629009759,55.83,77011.99,0.0,0.99924,0.0,0.09285]
[1779629015800,55.83,77009.07,0.0,0.99924,0.0,0.09282]
[1779629020837,55.83,77007.36,0.0,0.99924,0.0,0.09307]
[1779629029095,55.83,77006.75,0.0,0.99924,0.0,0.09316]
[1779629037955,55.83,77005.04,0.0,0.99923,0.0,0.09342]
[1779629048022,55.83,77003.92,0.0,0.99923,0.0,0.09358]
[1779629053060,55.83,77002.52,0.0,0.99923,0.0,0.09379]
[1779629059306,55.83,77002.07,0.0,0.99923,0.0,0.09386]
[1779629064143,55.83,76995.63,0.0,0.99922,0.0,0.09482]
[1779629066160,55.83,76995.62,0.0,0.99922,0.0,0.09482]
[1779629068172,55.83,76989.57,0.0,0.99921,0.0,0.09574]
[1779629069377,55.83,76988.45,0.0,0.99921,0.0,0.09591]
[1779629079446,55.83,76985.08,0.0,0.99921,0.0,0.09595]
[1779629084284,55.83,76977.29,0.0,0.9992,0.0,0.09714]
[1779629089320,55.83,76979.27,0.0,0.9992,0.0,0.09684]
[1779629094352,55.83,76983.58,0.0,0.99921,0.0,0.09618]
[1779629099388,55.83,76984.24,0.0,0.99921,0.0,0.09608]
[1779629104423,55.83,76997.05,0.0,0.99923,0.0,0.09415]
[1779629105430,55.83,76999.2,0.0,0.99923,0.0,0.09383]
[1779629110465,55.83,76993.23,0.0,0.99922,0.0,0.09472]
[1779629111471,55.83,76990.4,0.0,0.99922,0.0,0.09514]
[1779629117514,55.83,76991.15,0.0,0.99922,0.0,0.09503]
[1779629122549,55.83,76992.3,0.0,0.99922,0.0,0.09486]
[1779629129798,55.83,76990.83,0.0,0.99922,0.0,0.09508]
[1779629135640,55.83,76992.36,0.0,0.99923,0.0,0.09438]
[1779629141682,55.83,76993.9,0.0,0.99923,0.0,0.09415]
[1779629146716,55.83,76994.69,0.0,0.99923,0.0,0.09404]
[1779629154772,55.83,76994.06,0.0,0.99923,0.0,0.09413]
[1779629160019,55.83,76994.95,0.0,0.99923,0.0,0.094]
[1779629165847,55.83,76995.54,0.0,0.99923,0.0,0.09391]
[1779629173907,55.83,76995.48,0.0,0.99923,0.0,0.09392]
[1779629178942,55.83,76994.83,0.0,0.99923,0.0,0.09402]
[1779629185991,55.83,76995.47,0.0,0.99923,0.0,0.09392]
[1779629194048,55.83,76996.07,0.0,0.99923,0.0,0.09337]
[1779629199082,55.83,76996.94,0.0,0.99924,0.0,0.09324]
[1779629209149,55.83,76996.8,0.0,0.99923,0.0,0.09326]
[1779629215193,55.83,76996.87,0.0,0.99924,0.0,0.09325]
[1779629220435,55.83,76996.92,0.0,0.99924,0.0,0.09324]
[1779629230506,55.83,76997.16,0.0,0.99924,0.0,0.09321]
[1779629236343,55.83,76998.38,0.0,0.99924,0.0,0.09303]
[1779629237351,55.83,77004.89,0.0,0.99925,0.0,0.09207]
[1779629240575,55.83,77003.57,0.0,0.99924,0.0,0.09226]
[1779629246414,55.83,77002.39,0.0,0.99924,0.0,0.09244]
[1779629250647,55.83,76996.37,0.0,0.99923,0.0,0.09333]
[1779629252455,55.83,76990.38,0.0,0.99923,0.0,0.09376]
[1779629253462,55.83,76988.79,0.0,0.99923,0.0,0.09399]
[1779629259506,55.83,76989.62,0.0,0.99923,0.0,0.09387]
[1779629264540,55.83,76986.46,0.0,0.99922,0.0,0.09434]
[1779629269574,55.83,76987.04,0.0,0.99923,0.0,0.09425]
[1779629274610,55.83,76982.12,0.0,0.99922,0.0,0.09499]
[1779629277634,55.83,76975.62,0.0,0.99921,0.0,0.09598]
[1779629282665,55.83,76966.39,0.0,0.9992,0.0,0.09739]
[1779629283673,55.83,76965.76,0.0,0.9992,0.0,0.09749]
[1779629288709,55.83,76964.3,0.0,0.99919,0.0,0.09771]
[1779629290927,55.83,76957.74,0.0,0.99919,0.0,0.09873]
[1779629293744,55.83,76955.96,0.0,0.99918,0.0,0.09901]
[1779629297773,55.83,76947.75,0.0,0.99917,0.0,0.1003]
[1779629302809,55.83,76943.42,0.0,0.99916,0.0,0.10099]
[1779629309856,55.83,76943.08,0.0,0.99916,0.0,0.10105]
[1779629314892,55.83,76942.08,0.0,0.99917,0.0,0.10072]
[1779629319927,55.83,76939.4,0.0,0.99916,0.0,0.10114]
[1779629324962,55.83,76937.95,0.0,0.99916,0.0,0.10137]
[1779629328991,55.83,76927.44,0.0,0.99915,0.0,0.10307]
[1779629329998,55.83,76919.3,0.0,0.99913,0.0,0.1044]
[1779629335037,55.83,76916.45,0.0,0.99913,0.0,0.10487]
[1779629340069,55.83,76909.89,0.0,0.99912,0.0,0.10595]
[1779629345103,55.83,76909.99,0.0,0.99912,0.0,0.10594]
[1779629350140,55.83,76911.37,0.0,0.99912,0.0,0.10571]
[1779629355174,55.83,76912.49,0.0,0.99912,0.0,0.10552]
[1779629360212,55.83,76910.51,0.0,0.99912,0.0,0.10585]
[1779629361422,55.83,76902.51,0.0,0.99911,0.0,0.10719]
[1779629363233,55.83,76896.95,0.0,0.9991,0.0,0.10813]
[1779629368269,55.83,76891.73,0.0,0.99909,0.0,0.10902]
[1779629373304,55.83,76890.42,0.0,0.99909,0.0,0.10872]
[1779629374311,55.83,76884.28,0.0,0.99908,0.0,0.10977]
[1779629379346,55.83,76884.25,0.0,0.99908,0.0,0.10977]
[1779629383373,55.83,76879.49,0.0,0.99908,0.0,0.1106]
[1779629384381,55.83,76896.93,0.0,0.9991,0.0,0.10761]
[1779629389415,55.83,76895.07,0.0,0.9991,0.0,0.10793]
[1779629390427,55.83,76886.87,0.0,0.99909,0.0,0.10932]
[1779629391649,55.83,76874.09,0.0,0.99907,0.0,0.11153]
[1779629397479,55.83,76872.34,0.0,0.99906,0.0,0.11184]
[1779629399491,55.83,76874.93,0.0,0.99907,0.0,0.11139]
[1779629404525,55.83,76878.33,0.0,0.99907,0.0,0.1108]
[1779629411793,55.83,76880.6,0.0,0.99908,0.0,0.1104]
[1779629420637,55.83,76884.53,0.0,0.99908,0.0,0.10973]
[1779629425672,55.83,76887.86,0.0,0.99909,0.0,0.10916]
[1779629431714,55.83,76888.97,0.0,0.9991,0.0,0.10844]
[1779629436748,55.83,76889.61,0.0,0.9991,0.0,0.10834]
[1779629441784,55.83,76892.97,0.0,0.9991,0.0,0.10777]
[1779629447826,55.83,76894.55,0.0,0.9991,0.0,0.1075]
[1779629452862,55.83,76893.79,0.0,0.9991,0.0,0.10763]
[1779629457896,55.83,76893.59,0.0,0.9991,0.0,0.10766]
[1779629463939,55.83,76898.37,0.0,0.99911,0.0,0.10685]
[1779629465952,55.83,76910.09,0.0,0.99913,0.0,0.1049]
[1779629466959,55.83,76910.43,0.0,0.99913,0.0,0.10485]
[1779629470987,55.83,76925.47,0.0,0.99915,0.0,0.10239]
[1779629472214,55.83,76928.69,0.0,0.99916,0.0,0.10187]
[1779629478041,55.83,76932.55,0.0,0.99916,0.0,0.10125]
[1779629483076,55.83,76928.81,0.0,0.99916,0.0,0.10185]
[1779629488113,55.83,76929.4,0.0,0.99916,0.0,0.10176]
[1779629499185,55.83,76928.54,0.0,0.99916,0.0,0.1014]
[1779629504223,55.83,76925.59,0.0,0.99915,0.0,0.10188]
[1779629509258,55.83,76925.84,0.0,0.99916,0.0,0.10183]
[1779629514293,55.83,76926.06,0.0,0.99916,0.0,0.1018]
[1779629519328,55.83,76926.87,0.0,0.99916,0.0,0.10167]
[1779629527384,55.83,76929.2,0.0,0.99916,0.0,0.1013]
[1779629532639,55.83,76931.02,0.0,0.99916,0.0,0.101]
[1779629539467,55.83,76928.34,0.0,0.99916,0.0,0.10143]
[1779629544503,55.83,76924.25,0.0,0.99915,0.0,0.10209]
[1779629549539,55.83,76924.87,0.0,0.99915,0.0,0.10199]
[1779629554572,55.83,76917.31,0.0,0.99915,0.0,0.10272]
[1779629559608,55.83,76913.0,0.0,0.99914,0.0,0.10342]
[1779629564643,55.83,76909.49,0.0,0.99914,0.0,0.10399]
[1779629570684,55.83,76908.77,0.0,0.99913,0.0,0.10411]
[1779629576729,55.83,76905.36,0.0,0.99913,0.0,0.10467]
[1779629581764,55.83,76909.02,0.0,0.99913,0.0,0.10407]
[1779629582994,55.83,76902.3,0.0,0.99912,0.0,0.10518]
[1779629586799,55.83,76902.52,0.0,0.99912,0.0,0.10514]
[1779629591835,55.83,76902.98,0.0,0.99913,0.0,0.10506]
[1779629596870,55.83,76900.95,0.0,0.99912,0.0,0.1054]
[1779629601904,55.83,76895.0,0.0,0.99911,0.0,0.10639]
[1779629606940,55.83,76894.48,0.0,0.99911,0.0,0.10648]
[1779629611975,55.83,76889.66,0.0,0.99911,0.0,0.10677]
[1779629617010,55.83,76889.1,0.0,0.99911,0.0,0.10687]
[1779629622044,55.83,76886.94,0.0,0.99911,0.0,0.10723]
[1779629627079,55.83,76883.66,0.0,0.9991,0.0,0.10778]
[1779629632114,55.83,76884.81,0.0,0.9991,0.0,0.10759]
[1779629637150,55.83,76884.07,0.0,0.9991,0.0,0.10772]
[1779629643454,55.83,76876.81,0.0,0.99909,0.0,0.10895]
[1779629646213,55.83,76871.24,0.0,0.99908,0.0,0.10991]
[1779629651248,55.83,76866.04,0.0,0.99907,0.0,0.11081]
[1779629656284,55.83,76861.18,0.0,0.99906,0.0,0.11166]
[1779629662326,55.83,76856.66,0.0,0.99906,0.0,0.11245]
[1779629667360,55.83,76857.9,0.0,0.99906,0.0,0.11223]
[1779629672396,55.83,76858.58,0.0,0.99906,0.0,0.11158]
[1779629673667,55.83,76848.54,0.0,0.99905,0.0,0.11334]
[1779629675418,55.83,76848.34,0.0,0.99905,0.0,0.11338]
[1779629676424,55.83,76836.95,0.0,0.99903,0.0,0.11542]
[1779629679446,55.83,76869.48,0.0,0.99908,0.0,0.10968]
[1779629680452,55.83,76877.75,0.0,0.9991,0.0,0.10827]
[1779629681458,55.83,76873.46,0.0,0.99909,0.0,0.109]
[1779629682466,55.83,76863.32,0.0,0.99907,0.0,0.11075]
[1779629683738,55.83,76863.53,0.0,0.99907,0.0,0.11071]
[1779629684482,55.83,76863.53,0.0,0.99907,0.0,0.11071]
[1779629686494,55.83,76857.26,0.0,0.99906,0.0,0.11181]
[1779629691530,55.83,76855.22,0.0,0.99906,0.0,0.11217]
[1779629696565,55.83,76854.28,0.0,0.99906,0.0,0.11233]
[1779629701601,55.83,76852.32,0.0,0.99905,0.0,0.11268]
[1779629706636,55.83,76852.05,0.0,0.99905,0.0,0.11272]
[1779629711672,55.83,76856.91,0.0,0.99906,0.0,0.11187]
[1779629717714,55.83,76859.92,0.0,0.99907,0.0,0.11134]
[1779629722749,55.83,76858.95,0.0,0.99907,0.0,0.11151]
[1779629727785,55.83,76859.33,0.0,0.99907,0.0,0.11144]
[1779629732819,55.83,76862.83,0.0,0.99908,0.0,0.1103]
[1779629737854,55.83,76867.07,0.0,0.99908,0.0,0.10957]
[1779629744162,55.83,76866.96,0.0,0.99908,0.0,0.10959]
[1779629750945,55.83,76866.4,0.0,0.99908,0.0,0.10969]
[1779629752959,55.83,76860.12,0.0,0.99907,0.0,0.11077]
[1779629753966,55.83,76862.08,0.0,0.99907,0.0,0.11043]
[1779629759007,55.83,76858.94,0.0,0.99907,0.0,0.11098]
[1779629762034,55.83,76852.72,0.0,0.99906,0.0,0.11207]
[1779629763037,55.83,76843.97,0.0,0.99905,0.0,0.11361]
[1779629764048,55.83,76842.64,0.0,0.99904,0.0,0.11385]
[1779629768071,55.83,76835.29,0.0,0.99903,0.0,0.11517]
[1779629769079,55.83,76834.58,0.0,0.99903,0.0,0.1153]
[1779629774123,55.83,76829.98,0.0,0.99902,0.0,0.11613]
[1779629775124,55.83,76820.7,0.0,0.99901,0.0,0.11782]
[1779629776131,55.83,76818.47,0.0,0.999,0.0,0.11823]
[1779629781165,55.83,76815.43,0.0,0.999,0.0,0.11879]
[1779629782172,55.83,76824.26,0.0,0.99901,0.0,0.11717]
[1779629783179,55.83,76825.66,0.0,0.99902,0.0,0.11691]
[1779629787207,55.83,76820.09,0.0,0.99901,0.0,0.11793]
[1779629788214,55.83,76818.76,0.0,0.999,0.0,0.11818]
[1779629794257,55.83,76818.01,0.0,0.99901,0.0,0.11776]
[1779629799313,55.83,76817.3,0.0,0.99901,0.0,0.11789]
[1779629804589,55.83,76822.24,0.0,0.99901,0.0,0.11698]
[1779629809383,55.83,76824.51,0.0,0.99902,0.0,0.11657]
[1779629814659,55.83,76825.38,0.0,0.99902,0.0,0.11641]
[1779629820460,55.83,76823.47,0.0,0.99902,0.0,0.11676]
[1779629825504,55.83,76822.64,0.0,0.99901,0.0,0.11691]
[1779629830539,55.83,76818.87,0.0,0.99901,0.0,0.1176]
[1779629835576,55.83,76819.7,0.0,0.99901,0.0,0.11745]
[1779629841619,55.83,76820.47,0.0,0.99901,0.0,0.11731]
[1779629846654,55.83,76818.76,0.0,0.99901,0.0,0.11762]
[1779629851689,55.83,76817.48,0.0,0.99901,0.0,0.1173]
[1779629856731,55.83,76809.09,0.0,0.999,0.0,0.11884]
[1779629857736,55.83,76791.39,0.0,0.99897,0.0,0.12217]
[1779629858744,55.83,76796.82,0.0,0.99897,0.0,0.12114]
[1779629860757,55.83,76791.17,0.0,0.99896,0.0,0.12221]
[1779629865792,55.83,76790.25,0.0,0.99896,0.0,0.12238]
[1779629870827,55.83,76795.01,0.0,0.99897,0.0,0.12148]
[1779629875085,55.83,76804.85,0.0,0.99899,0.0,0.11963]
[1779629876869,55.83,76804.79,0.0,0.99899,0.0,0.11964]
[1779629881905,55.83,76806.03,0.0,0.99899,0.0,0.11941]
[1779629882911,55.83,76800.58,0.0,0.99898,0.0,0.12043]
[1779629883918,55.83,76798.85,0.0,0.99898,0.0,0.12075]
[1779629888953,55.83,76796.32,0.0,0.99897,0.0,0.12123]
[1779629892984,55.83,76790.84,0.0,0.99896,0.0,0.12227]
[1779629899024,55.83,76791.48,0.0,0.99897,0.0,0.12215]
[1779629904059,55.83,76796.41,0.0,0.99897,0.0,0.12121]
[1779629909094,55.83,76793.94,0.0,0.99897,0.0,0.12168]
[1779629914129,55.83,76795.78,0.0,0.99898,0.0,0.12076]
[1779629919165,55.83,76796.23,0.0,0.99898,0.0,0.12068]
[1779629924200,55.83,76796.16,0.0,0.99898,0.0,0.12069]
[1779629929236,55.83,76801.2,0.0,0.99899,0.0,0.11974]
[1779629934270,55.83,76802.73,0.0,0.99899,0.0,0.11946]
[1779629939306,55.83,76801.67,0.0,0.99899,0.0,0.11966]
[1779629945355,55.83,76802.59,0.0,0.99899,0.0,0.11948]
[1779629951398,55.83,76803.91,0.0,0.99899,0.0,0.11924]
[1779629957440,55.83,76804.95,0.0,0.99899,0.0,0.11905]
[1779629963481,55.83,76805.76,0.0,0.999,0.0,0.1189]
[1779629964489,55.83,76811.51,0.0,0.999,0.0,0.11783]
[1779629965726,55.83,76810.78,0.0,0.999,0.0,0.11797]
[1779629971537,55.83,76811.09,0.0,0.99901,0.0,0.11735]
[1779629976573,55.83,76809.86,0.0,0.99901,0.0,0.11758]
[1779629980602,55.83,76804.29,0.0,0.999,0.0,0.1186]
[1779629985865,55.83,76803.44,0.0,0.999,0.0,0.11876]
[1779629991683,55.83,76803.75,0.0,0.999,0.0,0.1187]
[1779629996718,55.83,76804.36,0.0,0.999,0.0,0.11859]
[1779630001757,55.83,76806.33,0.0,0.999,0.0,0.11823]
[1779630002768,55.83,76814.95,0.0,0.99902,0.0,0.11664]
[1779630003777,55.83,76819.31,0.0,0.99902,0.0,0.11585]
[1779630008814,55.83,76823.23,0.0,0.99903,0.0,0.11514]
[1779630013852,55.83,76828.58,0.0,0.99904,0.0,0.11418]
[1779630021907,55.83,76833.02,0.0,0.99905,0.0,0.11339]
[1779630026940,55.83,76835.48,0.0,0.99905,0.0,0.11295]
[1779630030968,55.83,76841.79,0.0,0.99906,0.0,0.11184]
[1779630032982,55.83,76844.74,0.0,0.99907,0.0,0.11078]
[1779630038049,55.83,76844.06,0.0,0.99907,0.0,0.1109]
[1779630044090,55.83,76849.06,0.0,0.99908,0.0,0.11003]
[1779630049126,55.83,76848.05,0.0,0.99907,0.0,0.11021]
[1779630052146,55.83,76860.73,0.0,0.99909,0.0,0.10803]
[1779630053154,55.83,76864.45,0.0,0.9991,0.0,0.1074]
[1779630058188,55.83,76866.26,0.0,0.9991,0.0,0.10709]
[1779630063223,55.83,76866.59,0.0,0.9991,0.0,0.10704]
[1779630068262,55.83,76866.99,0.0,0.9991,0.0,0.10697]
[1779630070273,55.83,76872.93,0.0,0.99911,0.0,0.10597]
[1779630071280,55.83,76873.46,0.0,0.99911,0.0,0.10588]
[1779630075308,55.83,76878.7,0.0,0.99912,0.0,0.10501]
[1779630076520,55.83,76865.39,0.0,0.9991,0.0,0.10724]
[1779630077323,55.83,76865.39,0.0,0.9991,0.0,0.10724]
[1779630083366,55.83,76869.04,0.0,0.99911,0.0,0.10662]
[1779630089407,55.83,76869.49,0.0,0.99911,0.0,0.10655]
[1779630094442,55.83,76870.85,0.0,0.99911,0.0,0.1058]
[1779630099477,55.83,76870.82,0.0,0.99911,0.0,0.10581]
[1779630104512,55.83,76871.01,0.0,0.99911,0.0,0.10578]
[1779630109547,55.83,76871.75,0.0,0.99912,0.0,0.10565]
[1779630114582,55.83,76872.4,0.0,0.99912,0.0,0.10554]
[1779630119617,55.83,76872.49,0.0,0.99912,0.0,0.10553]
[1779630122638,55.83,76866.5,0.0,0.99911,0.0,0.10653]
[1779630123645,55.83,76862.89,0.0,0.9991,0.0,0.10714]
[1779630128680,55.83,76864.9,0.0,0.99911,0.0,0.1068]
[1779630133714,55.83,76868.26,0.0,0.99911,0.0,0.10624]
[1779630138750,55.83,76870.91,0.0,0.99911,0.0,0.10579]
[1779630143786,55.83,76871.55,0.0,0.99912,0.0,0.10569]
[1779630150836,55.83,76872.71,0.0,0.99912,0.0,0.10549]
[1779630157094,55.83,76875.45,0.0,0.99913,0.0,0.10452]
[1779630162919,55.83,76881.23,0.0,0.99913,0.0,0.10357]
[1779630167164,55.83,76885.31,0.0,0.99914,0.0,0.1029]
[1779630169969,55.83,76888.73,0.0,0.99915,0.0,0.10235]
[1779630176012,55.83,76887.77,0.0,0.99914,0.0,0.1025]
[1779630181047,55.83,76885.8,0.0,0.99914,0.0,0.10282]
[1779630186083,55.83,76884.93,0.0,0.99914,0.0,0.10297]
[1779630193131,55.83,76887.71,0.0,0.99914,0.0,0.10251]
[1779630198167,55.83,76892.16,0.0,0.99915,0.0,0.10179]
[1779630200181,55.83,76886.06,0.0,0.99914,0.0,0.10278]
[1779630201187,55.83,76880.48,0.0,0.99913,0.0,0.10369]
[1779630203202,55.83,76879.55,0.0,0.99913,0.0,0.10385]
[1779630206223,55.83,76871.46,0.0,0.99912,0.0,0.10519]
[1779630207448,55.83,76868.72,0.0,0.99912,0.0,0.10564]
[1779630213272,55.83,76878.6,0.0,0.99913,0.0,0.1035]
[1779630214279,55.83,76879.92,0.0,0.99914,0.0,0.10328]
[1779630216292,55.83,76887.73,0.0,0.99915,0.0,0.10201]
[1779630217519,55.83,76887.66,0.0,0.99915,0.0,0.10202]
[1779630222334,55.83,76891.68,0.0,0.99915,0.0,0.10137]
[1779630227589,55.83,76900.33,0.0,0.99917,0.0,0.09999]
[1779630233412,55.83,76904.71,0.0,0.99917,0.0,0.09929]
[1779630238448,55.83,76903.17,0.0,0.99917,0.0,0.09954]
[1779630239460,55.83,76898.1,0.0,0.99916,0.0,0.10034]
[1779630241468,55.83,76895.39,0.0,0.99916,0.0,0.10077]
[1779630246503,55.83,76894.96,0.0,0.99916,0.0,0.10084]
[1779630253553,55.83,76895.8,0.0,0.99916,0.0,0.10071]
[1779630258588,55.83,76897.08,0.0,0.99916,0.0,0.1005]
[1779630263623,55.83,76897.08,0.0,0.99916,0.0,0.1005]
[1779630268658,55.83,76895.62,0.0,0.99916,0.0,0.10074]
[1779630272686,55.83,76891.04,0.0,0.99916,0.0,0.10098]
[1779630277721,55.83,76891.06,0.0,0.99916,0.0,0.10097]
[1779630283763,55.83,76892.26,0.0,0.99916,0.0,0.10078]
[1779630288798,55.83,76892.84,0.0,0.99916,0.0,0.10069]
[1779630293834,55.83,76893.23,0.0,0.99916,0.0,0.10062]
[1779630298867,55.83,76894.14,0.0,0.99916,0.0,0.10048]
[1779630303905,55.83,76898.27,0.0,0.99917,0.0,0.09982]
[1779630308945,55.83,76903.24,0.0,0.99918,0.0,0.09903]
[1779630309947,55.83,76896.25,0.0,0.99916,0.0,0.10014]
[1779630310952,55.83,76888.87,0.0,0.99915,0.0,0.10132]
[1779630311962,55.83,76888.46,0.0,0.99915,0.0,0.10139]
[1779630318222,55.83,76890.55,0.0,0.99916,0.0,0.10105]
[1779630321026,55.83,76895.7,0.0,0.99916,0.0,0.10023]
[1779630326061,55.83,76893.94,0.0,0.99916,0.0,0.10051]
[1779630331096,55.83,76895.99,0.0,0.99917,0.0,0.09969]
[1779630336136,55.83,76886.68,0.0,0.99915,0.0,0.10118]
[1779630341168,55.83,76887.74,0.0,0.99916,0.0,0.10101]
[1779630345194,55.83,76869.97,0.0,0.99913,0.0,0.1039]
[1779630346202,55.83,76866.81,0.0,0.99913,0.0,0.10442]
[1779630351236,55.83,76871.09,0.0,0.99913,0.0,0.10371]
[1779630356273,55.83,76874.09,0.0,0.99914,0.0,0.10322]
[1779630358504,55.83,76877.01,0.0,0.99914,0.0,0.10274]
[1779630364327,55.83,76882.94,0.0,0.99915,0.0,0.10178]
[1779630366341,55.83,76888.65,0.0,0.99916,0.0,0.10086]
[1779630368575,55.83,76890.76,0.0,0.99916,0.0,0.10052]
[1779630376411,55.83,76892.74,0.0,0.99916,0.0,0.10021]
[1779630381445,55.83,76891.49,0.0,0.99916,0.0,0.10041]
[1779630387488,55.83,76895.36,0.0,0.99917,0.0,0.09979]
[1779630388715,55.83,76903.68,0.0,0.99918,0.0,0.09848]
[1779630391516,55.83,76915.39,0.0,0.9992,0.0,0.09617]
[1779630392523,55.83,76912.46,0.0,0.9992,0.0,0.09662]
[1779630397559,55.83,76913.17,0.0,0.9992,0.0,0.09652]
[1779630402596,55.83,76912.71,0.0,0.9992,0.0,0.09659]
[1779630407628,55.83,76913.5,0.0,0.9992,0.0,0.09646]
[1779630412662,55.83,76913.15,0.0,0.9992,0.0,0.09652]
[1779630417704,55.83,76914.13,0.0,0.9992,0.0,0.09637]
[1779630418925,55.83,76908.87,0.0,0.99919,0.0,0.09718]
[1779630419711,55.83,76908.87,0.0,0.99919,0.0,0.09718]
[1779630424750,55.83,76911.01,0.0,0.99919,0.0,0.09685]
[1779630430791,55.83,76912.54,0.0,0.9992,0.0,0.09661]
[1779630431798,55.83,76906.16,0.0,0.99919,0.0,0.0976]
[1779630432806,55.83,76899.7,0.0,0.99918,0.0,0.09861]
[1779630433812,55.83,76898.65,0.0,0.99918,0.0,0.09878]
[1779630434821,55.83,76904.98,0.0,0.99919,0.0,0.09779]
[1779630435827,55.83,76905.48,0.0,0.99919,0.0,0.09771]
[1779630441868,55.83,76904.99,0.0,0.99919,0.0,0.09778]
[1779630444890,55.83,76898.1,0.0,0.99918,0.0,0.09887]
[1779630445897,55.83,76885.02,0.0,0.99916,0.0,0.10095]
[1779630447912,55.83,76883.73,0.0,0.99915,0.0,0.10115]
[1779630451939,55.83,76879.28,0.0,0.99915,0.0,0.10137]
[1779630456974,55.83,76877.28,0.0,0.99915,0.0,0.10169]
[1779630462009,55.83,76877.7,0.0,0.99915,0.0,0.10163]
[1779630467044,55.83,76874.93,0.0,0.99915,0.0,0.10208]
[1779630472078,55.83,76869.04,0.0,0.99914,0.0,0.10304]
[1779630475100,55.83,76863.96,0.0,0.99913,0.0,0.10387]
[1779630484163,55.83,76865.31,0.0,0.99913,0.0,0.10365]
[1779630486177,55.83,76870.68,0.0,0.99914,0.0,0.10277]
[1779630491212,55.83,76872.65,0.0,0.99914,0.0,0.10245]
[1779630496247,55.83,76874.05,0.0,0.99914,0.0,0.10222]
[1779630501284,55.83,76877.97,0.0,0.99915,0.0,0.10158]
[1779630504303,55.83,76881.51,0.0,0.99916,0.0,0.10101]
[1779630506317,55.83,76874.46,0.0,0.99915,0.0,0.10215]
[1779630507324,55.83,76869.81,0.0,0.99914,0.0,0.10291]
[1779630512358,55.83,76869.67,0.0,0.99914,0.0,0.10243]
[1779630517393,55.83,76872.43,0.0,0.99915,0.0,0.10198]
[1779630522429,55.83,76872.75,0.0,0.99915,0.0,0.10193]
[1779630524442,55.83,76864.83,0.0,0.99913,0.0,0.10322]
[1779630526464,55.83,76860.79,0.0,0.99913,0.0,0.10388]
[1779630531492,55.83,76862.16,0.0,0.99913,0.0,0.10366]
[1779630536528,55.83,76857.5,0.0,0.99912,0.0,0.10443]
[1779630538542,55.83,76855.08,0.0,0.99912,0.0,0.10483]
[1779630539777,55.83,76849.66,0.0,0.99911,0.0,0.10573]
[1779630545591,55.83,76848.26,0.0,0.99911,0.0,0.10597]
[1779630550625,55.83,76845.7,0.0,0.99911,0.0,0.1064]
[1779630559921,55.83,76846.5,0.0,0.99911,0.0,0.10627]
[1779630565731,55.83,76845.99,0.0,0.99911,0.0,0.10635]
[1779630571772,55.83,76845.21,0.0,0.99911,0.0,0.10596]
[1779630577815,55.83,76841.75,0.0,0.9991,0.0,0.10655]
[1779630582850,55.83,76838.16,0.0,0.9991,0.0,0.10715]
[1779630584864,55.83,76835.51,0.0,0.99909,0.0,0.10761]
[1779630590135,55.83,76836.32,0.0,0.9991,0.0,0.10747]
[1779630595944,55.83,76831.1,0.0,0.99909,0.0,0.10836]
[1779630600979,55.83,76824.49,0.0,0.99908,0.0,0.1095]
[1779630606014,55.83,76824.59,0.0,0.99908,0.0,0.10948]
[1779630612057,55.83,76827.26,0.0,0.99908,0.0,0.10902]
[1779630617091,55.83,76828.54,0.0,0.99908,0.0,0.1088]
[1779630622126,55.83,76825.83,0.0,0.99908,0.0,0.10927]
[1779630627162,55.83,76802.01,0.0,0.99904,0.0,0.11345]
[1779630628169,55.83,76802.89,0.0,0.99904,0.0,0.1133]
[1779630633204,55.83,76803.87,0.0,0.99905,0.0,0.11257]
[1779630639245,55.83,76800.65,0.0,0.99904,0.0,0.11315]
[1779630647301,55.83,76798.8,0.0,0.99904,0.0,0.11348]
[1779630652338,55.83,76803.03,0.0,0.99905,0.0,0.11272]
[1779630657373,55.83,76801.02,0.0,0.99904,0.0,0.11308]
[1779630662408,55.83,76800.97,0.0,0.99904,0.0,0.11309]
[1779630669463,55.83,76800.89,0.0,0.99904,0.0,0.1131]
[1779630674497,55.83,76797.66,0.0,0.99904,0.0,0.11368]
[1779630680784,55.83,76790.96,0.0,0.99903,0.0,0.11489]
[1779630682553,55.83,76790.95,0.0,0.99903,0.0,0.11489]
[1779630685575,55.83,76797.23,0.0,0.99904,0.0,0.11376]
[1779630686582,55.83,76798.83,0.0,0.99904,0.0,0.11347]
[1779630692623,55.83,76798.4,0.0,0.99904,0.0,0.113]
[1779630700926,55.83,76799.01,0.0,0.99904,0.0,0.11289]
[1779630707729,55.83,76799.82,0.0,0.99905,0.0,0.11275]
[1779630709742,55.83,76806.14,0.0,0.99906,0.0,0.11163]
[1779630714782,55.83,76806.54,0.0,0.99906,0.0,0.11156]
[1779630719816,55.83,76806.39,0.0,0.99906,0.0,0.11158]
[1779630724851,55.83,76806.88,0.0,0.99906,0.0,0.1115]
[1779630729886,55.83,76806.95,0.0,0.99906,0.0,0.11149]
[1779630734921,55.83,76805.73,0.0,0.99906,0.0,0.1117]
[1779630739959,55.83,76804.92,0.0,0.99905,0.0,0.11184]
[1779630744992,55.83,76806.13,0.0,0.99906,0.0,0.11163]
[1779630750026,55.83,76809.82,0.0,0.99906,0.0,0.11098]
[1779630755060,55.83,76810.5,0.0,0.99907,0.0,0.11032]
[1779630760096,55.83,76812.76,0.0,0.99907,0.0,0.10993]
[1779630765131,55.83,76808.99,0.0,0.99906,0.0,0.11059]
[1779630771172,55.83,76811.11,0.0,0.99907,0.0,0.11022]
[1779630777215,55.83,76811.88,0.0,0.99907,0.0,0.11008]
[1779630782252,55.83,76802.31,0.0,0.99905,0.0,0.11176]
[1779630783259,55.83,76800.56,0.0,0.99905,0.0,0.11207]
[1779630788294,55.83,76802.82,0.0,0.99905,0.0,0.11167]
[1779630792324,55.83,76796.16,0.0,0.99904,0.0,0.11285]
[1779630793329,55.83,76790.6,0.0,0.99903,0.0,0.11385]
[1779630794336,55.83,76789.11,0.0,0.99903,0.0,0.11411]
[1779630796350,55.83,76782.51,0.0,0.99902,0.0,0.11531]
[1779630797357,55.83,76779.73,0.0,0.99902,0.0,0.11581]
[1779630800379,55.83,76785.71,0.0,0.99903,0.0,0.11473]
[1779630803399,55.83,76789.01,0.0,0.99903,0.0,0.11413]
[1779630808433,55.83,76791.07,0.0,0.99904,0.0,0.11376]
[1779630813470,55.83,76788.66,0.0,0.99904,0.0,0.11364]
[1779630818505,55.83,76787.85,0.0,0.99903,0.0,0.11379]
[1779630825554,55.83,76786.68,0.0,0.99903,0.0,0.114]
[1779630830592,55.83,76787.12,0.0,0.99903,0.0,0.11392]
[1779630831855,55.83,76774.2,0.0,0.99901,0.0,0.11626]
[1779630833612,55.83,76772.04,0.0,0.99901,0.0,0.11666]
[1779630835627,55.83,76766.36,0.0,0.999,0.0,0.11771]
[1779630836636,55.83,76766.63,0.0,0.999,0.0,0.11766]
[1779630841925,55.83,76767.75,0.0,0.999,0.0,0.11745]
[1779630846707,55.83,76762.62,0.0,0.99899,0.0,0.1184]
[1779630850739,55.83,76740.27,0.0,0.99895,0.0,0.12263]
[1779630852008,55.83,76761.93,0.0,0.99899,0.0,0.11853]
[1779630852759,55.83,76761.93,0.0,0.99899,0.0,0.11853]
[1779630853765,55.83,76771.55,0.0,0.99901,0.0,0.11675]
[1779630854773,55.83,76766.76,0.0,0.999,0.0,0.11763]
[1779630856786,55.83,76765.22,0.0,0.999,0.0,0.11792]
[1779630862081,55.83,76769.32,0.0,0.999,0.0,0.11716]
[1779630865854,55.83,76764.02,0.0,0.99899,0.0,0.11814]
[1779630867867,55.83,76755.72,0.0,0.99898,0.0,0.11969]
[1779630868876,55.83,76755.06,0.0,0.99898,0.0,0.11982]
[1779630873914,55.83,76754.18,0.0,0.99898,0.0,0.11941]
[1779630876934,55.83,76760.63,0.0,0.99899,0.0,0.1182]
[1779630878948,55.83,76763.03,0.0,0.999,0.0,0.11776]
[1779630882223,55.83,76755.01,0.0,0.99898,0.0,0.11925]
[1779630888014,55.83,76748.6,0.0,0.99897,0.0,0.12046]
[1779630891032,55.83,76741.92,0.0,0.99896,0.0,0.12173]
[1779630894053,55.83,76737.81,0.0,0.99895,0.0,0.12251]
[1779630898081,55.83,76714.46,0.0,0.99891,0.0,0.12707]
[1779630899088,55.83,76712.04,0.0,0.9989,0.0,0.12755]
[1779630901102,55.83,76705.26,0.0,0.99889,0.0,0.12891]
[1779630902380,55.83,76715.41,0.0,0.99891,0.0,0.12688]
[1779630905135,55.83,76724.54,0.0,0.99893,0.0,0.12509]
[1779630907145,55.83,76728.89,0.0,0.99894,0.0,0.12424]
[1779630912454,55.83,76729.17,0.0,0.99894,0.0,0.12418]
[1779630917217,55.83,76730.06,0.0,0.99894,0.0,0.12401]
[1779630921242,55.83,76722.38,0.0,0.99892,0.0,0.12551]
[1779630924263,55.83,76730.96,0.0,0.99894,0.0,0.12384]
[1779630926278,55.83,76732.55,0.0,0.99894,0.0,0.12353]
[1779630931312,55.83,76728.27,0.0,0.99894,0.0,0.12377]
[1779630932322,55.83,76722.43,0.0,0.99893,0.0,0.1249]
[1779630933326,55.83,76716.0,0.0,0.99892,0.0,0.12617]
[1779630934333,55.83,76709.38,0.0,0.99891,0.0,0.12748]
[1779630935339,55.83,76704.96,0.0,0.9989,0.0,0.12836]
[1779630939367,55.83,76700.65,0.0,0.99889,0.0,0.12923]
[1779630944403,55.83,76694.77,0.0,0.99888,0.0,0.13042]
[1779630948431,55.83,76704.74,0.0,0.9989,0.0,0.1284]
[1779630949438,55.83,76704.73,0.0,0.9989,0.0,0.12841]
[1779630953468,55.83,76699.51,0.0,0.99889,0.0,0.12946]
[1779630958504,55.83,76694.54,0.0,0.99888,0.0,0.13046]
[1779630963536,55.83,76695.32,0.0,0.99888,0.0,0.1303]
[1779630968583,55.83,76659.36,0.0,0.99881,0.0,0.13779]
[1779630969588,55.83,76669.65,0.0,0.99883,0.0,0.13561]
[1779630970593,55.83,76687.04,0.0,0.99886,0.0,0.132]
[1779630971601,55.83,76684.37,0.0,0.99886,0.0,0.13255]
[1779630972881,55.83,76670.03,0.0,0.99883,0.0,0.13553]
[1779630973614,55.83,76670.03,0.0,0.99883,0.0,0.13553]
[1779630975628,55.83,76664.33,0.0,0.99882,0.0,0.13674]
[1779630976635,55.83,76664.22,0.0,0.99882,0.0,0.13676]
[1779630977643,55.83,76656.92,0.0,0.9988,0.0,0.13832]
[1779630978649,55.83,76654.13,0.0,0.9988,0.0,0.13892]
[1779630980669,55.83,76648.14,0.0,0.99878,0.0,0.14021]
[1779630982951,55.83,76636.97,0.0,0.99876,0.0,0.14265]
[1779630983686,55.83,76636.97,0.0,0.99876,0.0,0.14265]
[1779630988720,55.83,76634.41,0.0,0.99876,0.0,0.14322]
[1779630993767,55.83,76632.55,0.0,0.99876,0.0,0.14296]
[1779630997795,55.83,76626.33,0.0,0.99874,0.0,0.14434]
[1779630998802,55.83,76628.73,0.0,0.99875,0.0,0.14381]
[1779631003101,55.83,76622.02,0.0,0.99873,0.0,0.1453]
[1779631004844,55.83,76621.33,0.0,0.99873,0.0,0.14546]
[1779631008872,55.83,76615.42,0.0,0.99872,0.0,0.14679]
[1779631010886,55.83,76608.99,0.0,0.99871,0.0,0.14825]
[1779631011893,55.83,76607.25,0.0,0.9987,0.0,0.14865]
[1779631016928,55.83,76612.65,0.0,0.99871,0.0,0.14742]
[1779631021981,55.83,76612.96,0.0,0.99871,0.0,0.14735]
[1779631026009,55.83,76606.31,0.0,0.9987,0.0,0.14886]
[1779631027017,55.83,76604.29,0.0,0.9987,0.0,0.14933]
[1779631032053,55.83,76608.68,0.0,0.99871,0.0,0.14832]
[1779631033313,55.83,76617.07,0.0,0.99872,0.0,0.14642]
[1779631035078,55.83,76618.31,0.0,0.99873,0.0,0.14614]
[1779631037092,55.83,76623.45,0.0,0.99874,0.0,0.14498]
[1779631042127,55.83,76626.07,0.0,0.99874,0.0,0.1444]
[1779631047162,55.83,76629.31,0.0,0.99875,0.0,0.14368]
[1779631049176,55.83,76634.98,0.0,0.99876,0.0,0.14243]
[1779631050184,55.83,76640.34,0.0,0.99877,0.0,0.14125]
[1779631051190,55.83,76641.57,0.0,0.99878,0.0,0.14033]
[1779631055218,55.83,76648.46,0.0,0.9988,0.0,0.13884]
[1779631057231,55.83,76648.36,0.0,0.9988,0.0,0.13886]
[1779631060253,55.83,76642.94,0.0,0.99878,0.0,0.14003]
[1779631061261,55.83,76633.32,0.0,0.99876,0.0,0.14213]
[1779631062268,55.83,76633.62,0.0,0.99876,0.0,0.14206]
[1779631067302,55.83,76631.42,0.0,0.99876,0.0,0.14255]
[1779631072340,55.83,76628.76,0.0,0.99875,0.0,0.14313]
[1779631073598,55.83,76627.3,0.0,0.99875,0.0,0.14346]
[1779631079392,55.83,76631.05,0.0,0.99876,0.0,0.14263]
[1779631083420,55.83,76625.29,0.0,0.99875,0.0,0.1439]
[1779631088455,55.83,76621.42,0.0,0.99874,0.0,0.14476]
[1779631092489,55.83,76628.51,0.0,0.99875,0.0,0.14319]
[1779631094505,55.83,76633.56,0.0,0.99876,0.0,0.14208]
[1779631096518,55.83,76624.7,0.0,0.99875,0.0,0.14403]
[1779631097525,55.83,76620.45,0.0,0.99874,0.0,0.14498]
[1779631102561,55.83,76622.2,0.0,0.99874,0.0,0.14459]
[1779631105583,55.83,76627.94,0.0,0.99875,0.0,0.14331]
[1779631110617,55.83,76622.52,0.0,0.99874,0.0,0.14452]
[1779631112631,55.83,76630.26,0.0,0.99876,0.0,0.14214]
[1779631114646,55.83,76635.51,0.0,0.99877,0.0,0.14099]
[1779631118674,55.83,76642.54,0.0,0.99879,0.0,0.13946]
[1779631123709,55.83,76648.54,0.0,0.9988,0.0,0.13817]
[1779631125724,55.83,76652.57,0.0,0.99881,0.0,0.13731]
[1779631130758,55.83,76650.41,0.0,0.99881,0.0,0.13777]
[1779631134027,55.83,76643.96,0.0,0.99879,0.0,0.13915]
[1779631134786,55.83,76643.96,0.0,0.99879,0.0,0.13915]
[1779631139821,55.83,76641.74,0.0,0.99879,0.0,0.13963]
[1779631144856,55.83,76643.39,0.0,0.99879,0.0,0.13928]
[1779631149891,55.83,76647.09,0.0,0.9988,0.0,0.13848]
[1779631154925,55.83,76645.07,0.0,0.99879,0.0,0.13892]
[1779631159961,55.83,76643.72,0.0,0.99879,0.0,0.13921]
[1779631166002,55.83,76642.08,0.0,0.99879,0.0,0.13956]
[1779631167010,55.83,76648.42,0.0,0.9988,0.0,0.1382]
[1779631168020,55.83,76654.48,0.0,0.99881,0.0,0.1369]
[1779631171040,55.83,76661.31,0.0,0.99883,0.0,0.13482]
[1779631176074,55.83,76667.74,0.0,0.99885,0.0,0.13348]
[1779631181108,55.83,76672.35,0.0,0.99885,0.0,0.13252]
[1779631184377,55.83,76679.19,0.0,0.99887,0.0,0.13112]
[1779631189163,55.83,76682.16,0.0,0.99887,0.0,0.13051]
[1779631192184,55.83,76688.63,0.0,0.99889,0.0,0.1292]
[1779631197220,55.83,76686.12,0.0,0.99888,0.0,0.1297]
[1779631198227,55.83,76696.83,0.0,0.9989,0.0,0.12755]
[1779631199233,55.83,76706.09,0.0,0.99892,0.0,0.12571]
[1779631202255,55.83,76711.94,0.0,0.99893,0.0,0.12457]
[1779631204519,55.83,76702.83,0.0,0.99891,0.0,0.12636]
[1779631206287,55.83,76697.59,0.0,0.9989,0.0,0.1274]
[1779631207291,55.83,76690.56,0.0,0.99889,0.0,0.12881]
[1779631212326,55.83,76689.55,0.0,0.99889,0.0,0.12901]
[1779631216355,55.83,76683.53,0.0,0.99888,0.0,0.13023]
[1779631217361,55.83,76678.46,0.0,0.99887,0.0,0.13126]
[1779631218369,55.83,76669.96,0.0,0.99885,0.0,0.13302]
[1779631222398,55.83,76681.51,0.0,0.99887,0.0,0.13064]
[1779631227433,55.83,76685.37,0.0,0.99888,0.0,0.12986]
[1779631233475,55.83,76686.19,0.0,0.99889,0.0,0.12907]
[1779631238510,55.83,76687.3,0.0,0.99889,0.0,0.12885]
[1779631239520,55.83,76697.03,0.0,0.99891,0.0,0.1269]
[1779631244818,55.83,76704.44,0.0,0.99892,0.0,0.12544]
[1779631251605,55.83,76708.31,0.0,0.99893,0.0,0.12468]
[1779631256636,55.83,76712.66,0.0,0.99894,0.0,0.12383]
[1779631258651,55.83,76718.75,0.0,0.99895,0.0,0.12265]
[1779631259660,55.83,76719.03,0.0,0.99895,0.0,0.1226]
[1779631264692,55.83,76720.71,0.0,0.99895,0.0,0.12228]
[1779631267713,55.83,76726.62,0.0,0.99896,0.0,0.12114]
[1779631272751,55.83,76730.91,0.0,0.99897,0.0,0.12033]
[1779631277784,55.83,76736.51,0.0,0.99898,0.0,0.11927]
[1779631282821,55.83,76734.71,0.0,0.99898,0.0,0.11961]
[1779631288863,55.83,76734.1,0.0,0.99898,0.0,0.11973]
[1779631293898,55.83,76734.49,0.0,0.99898,0.0,0.11907]
[1779631298933,55.83,76734.25,0.0,0.99898,0.0,0.11912]
[1779631303968,55.83,76734.8,0.0,0.99898,0.0,0.11902]
[1779631309003,55.83,76736.45,0.0,0.99898,0.0,0.11871]
[1779631314039,55.83,76743.49,0.0,0.999,0.0,0.1174]
[1779631319074,55.83,76743.18,0.0,0.999,0.0,0.11745]
[1779631324109,55.83,76742.91,0.0,0.999,0.0,0.1175]
[1779631329144,55.83,76743.12,0.0,0.999,0.0,0.11746]
[1779631330152,55.83,76733.71,0.0,0.99898,0.0,0.11922]
[1779631331158,55.83,76730.69,0.0,0.99897,0.0,0.11979]
[1779631333176,55.83,76721.85,0.0,0.99896,0.0,0.12147]
[1779631334182,55.83,76716.35,0.0,0.99895,0.0,0.12252]
[1779631339220,55.83,76716.76,0.0,0.99895,0.0,0.12245]
[1779631342240,55.83,76709.58,0.0,0.99894,0.0,0.12384]
[1779631343247,55.83,76695.87,0.0,0.99891,0.0,0.12653]
[1779631348282,55.83,76695.12,0.0,0.99891,0.0,0.12668]
[1779631353319,55.83,76694.29,0.0,0.99891,0.0,0.12624]
[1779631357347,55.83,76686.97,0.0,0.9989,0.0,0.12769]
[1779631359361,55.83,76678.73,0.0,0.99888,0.0,0.12935]
[1779631361375,55.83,76670.42,0.0,0.99887,0.0,0.13104]
[1779631362381,55.83,76664.26,0.0,0.99885,0.0,0.13231]
[1779631367417,55.83,76668.91,0.0,0.99886,0.0,0.13135]
[1779631372455,55.83,76672.95,0.0,0.99887,0.0,0.13053]
[1779631375737,55.83,76657.81,0.0,0.99884,0.0,0.13365]
[1779631379501,55.83,76656.85,0.0,0.99884,0.0,0.13385]
[1779631382524,55.83,76664.09,0.0,0.99885,0.0,0.13234]
[1779631387559,55.83,76660.49,0.0,0.99885,0.0,0.13309]
[1779631392595,55.83,76663.19,0.0,0.99885,0.0,0.13253]
[1779631394615,55.83,76658.13,0.0,0.99884,0.0,0.13358]
[1779631399643,55.83,76658.14,0.0,0.99884,0.0,0.13358]
[1779631404677,55.83,76655.94,0.0,0.99884,0.0,0.13404]
[1779631410729,55.83,76655.91,0.0,0.99884,0.0,0.13404]
[1779631416025,55.83,76649.52,0.0,0.99883,0.0,0.13475]
[1779631417774,55.83,76647.69,0.0,0.99883,0.0,0.13513]
[1779631418782,55.83,76642.26,0.0,0.99882,0.0,0.13628]
[1779631419788,55.83,76642.27,0.0,0.99882,0.0,0.13628]
[1779631423816,55.83,76634.82,0.0,0.9988,0.0,0.13787]
[1779631428851,55.83,76632.01,0.0,0.9988,0.0,0.13847]
[1779631430870,55.83,76642.9,0.0,0.99882,0.0,0.13614]
[1779631431873,55.83,76644.7,0.0,0.99882,0.0,0.13576]
[1779631433887,55.83,76649.98,0.0,0.99883,0.0,0.13465]
[1779631438927,55.83,76650.17,0.0,0.99883,0.0,0.13461]
[1779631443961,55.83,76649.88,0.0,0.99883,0.0,0.13467]
[1779631445977,55.83,76639.3,0.0,0.99881,0.0,0.13691]
[1779631446983,55.83,76633.94,0.0,0.9988,0.0,0.13806]
[1779631450004,55.83,76639.2,0.0,0.99881,0.0,0.13693]
[1779631452023,55.83,76647.69,0.0,0.99883,0.0,0.13513]
[1779631453026,55.83,76643.15,0.0,0.99882,0.0,0.13609]
[1779631454032,55.83,76635.71,0.0,0.9988,0.0,0.13768]
[1779631459071,55.83,76640.91,0.0,0.99881,0.0,0.13657]
[1779631462091,55.83,76635.58,0.0,0.9988,0.0,0.1377]
[1779631466377,55.83,76642.92,0.0,0.99882,0.0,0.13614]
[1779631470149,55.83,76636.54,0.0,0.9988,0.0,0.1375]
[1779631475195,55.83,76637.64,0.0,0.99881,0.0,0.13662]
[1779631480230,55.83,76641.17,0.0,0.99882,0.0,0.13587]
[1779631486545,55.83,76647.12,0.0,0.99883,0.0,0.13461]
[1779631492314,55.83,76648.4,0.0,0.99883,0.0,0.13434]
[1779631497349,55.83,76648.38,0.0,0.99883,0.0,0.13435]
[1779631502385,55.83,76648.0,0.0,0.99883,0.0,0.13443]
[1779631505405,55.83,76657.59,0.0,0.99885,0.0,0.13243]
[1779631510440,55.83,76661.8,0.0,0.99886,0.0,0.13156]
[1779631513460,55.83,76666.64,0.0,0.99887,0.0,0.13057]
[1779631516757,55.83,76679.66,0.0,0.9989,0.0,0.12793]
[1779631517489,55.83,76679.66,0.0,0.9989,0.0,0.12793]
[1779631521517,55.83,76685.13,0.0,0.99891,0.0,0.12684]
[1779631526827,55.83,76677.67,0.0,0.99889,0.0,0.12833]
[1779631532595,55.83,76677.42,0.0,0.9989,0.0,0.12777]
[1779631537632,55.83,76674.6,0.0,0.99889,0.0,0.12834]
[1779631542666,55.83,76678.05,0.0,0.9989,0.0,0.12765]
[1779631546970,55.83,76669.14,0.0,0.99888,0.0,0.12944]
[1779631551731,55.83,76675.46,0.0,0.99889,0.0,0.12816]
[1779631552739,55.83,76675.6,0.0,0.99889,0.0,0.12814]
[1779631557772,55.83,76674.36,0.0,0.99889,0.0,0.12839]
[1779631562809,55.83,76670.64,0.0,0.99888,0.0,0.12914]
[1779631567118,55.83,76675.72,0.0,0.99889,0.0,0.12811]
[1779631572878,55.83,76678.14,0.0,0.9989,0.0,0.12763]
[1779631578920,55.83,76680.18,0.0,0.9989,0.0,0.12722]
[1779631583956,55.83,76686.8,0.0,0.99891,0.0,0.1259]
[1779631585969,55.83,76694.08,0.0,0.99893,0.0,0.12447]
[1779631587984,55.83,76693.86,0.0,0.99893,0.0,0.12451]
[1779631593038,55.83,76695.43,0.0,0.99894,0.0,0.12361]
[1779631598068,55.83,76692.73,0.0,0.99893,0.0,0.12414]
[1779631603103,55.83,76695.42,0.0,0.99894,0.0,0.12361]
[1779631608137,55.83,76697.25,0.0,0.99894,0.0,0.12326]
[1779631613173,55.83,76699.06,0.0,0.99894,0.0,0.12291]
[1779631618208,55.83,76699.62,0.0,0.99894,0.0,0.1228]
[1779631627539,55.83,76699.19,0.0,0.99894,0.0,0.12288]
[1779631634321,55.83,76696.09,0.0,0.99894,0.0,0.12348]
[1779631637609,55.83,76691.57,0.0,0.99893,0.0,0.12436]
[1779631640364,55.83,76686.16,0.0,0.99892,0.0,0.12543]
[1779631645399,55.83,76683.35,0.0,0.99891,0.0,0.12598]
[1779631650435,55.83,76682.46,0.0,0.99891,0.0,0.12616]
[1779631652449,55.83,76678.18,0.0,0.99891,0.0,0.1264]
[1779631657750,55.83,76675.01,0.0,0.9989,0.0,0.12703]
[1779631664541,55.83,76675.74,0.0,0.9989,0.0,0.12689]
[1779631669576,55.83,76674.77,0.0,0.9989,0.0,0.12708]
[1779631675617,55.83,76676.47,0.0,0.9989,0.0,0.12674]
[1779631678638,55.83,76680.98,0.0,0.99891,0.0,0.12584]
[1779631679646,55.83,76688.02,0.0,0.99893,0.0,0.12446]
[1779631683673,55.83,76690.16,0.0,0.99893,0.0,0.12404]
[1779631687959,55.83,76697.49,0.0,0.99894,0.0,0.12262]
[1779631693743,55.83,76699.82,0.0,0.99895,0.0,0.12217]
[1779631698781,55.83,76700.3,0.0,0.99895,0.0,0.12207]
[1779631702807,55.83,76690.12,0.0,0.99893,0.0,0.12405]
[1779631704821,55.83,76684.02,0.0,0.99892,0.0,0.12524]
[1779631706835,55.83,76677.72,0.0,0.99891,0.0,0.12649]
[1779631711870,55.83,76677.19,0.0,0.99891,0.0,0.12599]
[1779631716905,55.83,76673.85,0.0,0.99891,0.0,0.12665]
[1779631721940,55.83,76670.19,0.0,0.9989,0.0,0.12738]
[1779631726975,55.83,76665.46,0.0,0.99889,0.0,0.12833]
[1779631732016,55.83,76662.37,0.0,0.99888,0.0,0.12896]
[1779631738318,55.83,76660.21,0.0,0.99888,0.0,0.12939]
[1779631745104,55.83,76659.48,0.0,0.99888,0.0,0.12954]
[1779631750141,55.83,76663.31,0.0,0.99888,0.0,0.12877]
[1779631757190,55.83,76662.64,0.0,0.99888,0.0,0.1289]
[1779631762224,55.83,76661.41,0.0,0.99888,0.0,0.12915]
[1779631767261,55.83,76661.53,0.0,0.99888,0.0,0.12913]
[1779631772296,55.83,76661.51,0.0,0.99889,0.0,0.12851]
[1779631778339,55.83,76660.95,0.0,0.99889,0.0,0.12863]
[1779631782365,55.83,76651.93,0.0,0.99887,0.0,0.13046]
[1779631783371,55.83,76657.86,0.0,0.99888,0.0,0.12925]
[1779631785387,55.83,76657.31,0.0,0.99888,0.0,0.12936]
[1779631790421,55.83,76653.33,0.0,0.99887,0.0,0.13017]
[1779631795455,55.83,76650.81,0.0,0.99887,0.0,0.13069]
[1779631800491,55.83,76647.05,0.0,0.99886,0.0,0.13146]
[1779631808809,55.83,76646.63,0.0,0.99886,0.0,0.13155]
[1779631814591,55.83,76646.16,0.0,0.99886,0.0,0.13165]
[1779631816605,55.83,76652.82,0.0,0.99887,0.0,0.13028]
[1779631821639,55.83,76655.14,0.0,0.99887,0.0,0.1298]
[1779631826674,55.83,76654.29,0.0,0.99887,0.0,0.12998]
[1779631831712,55.83,76654.3,0.0,0.99888,0.0,0.12935]
[1779631836744,55.83,76653.96,0.0,0.99888,0.0,0.12942]
[1779631841780,55.83,76656.31,0.0,0.99888,0.0,0.12895]
[1779631847822,55.83,76656.89,0.0,0.99888,0.0,0.12883]
[1779631852861,55.83,76658.23,0.0,0.99889,0.0,0.12856]
[1779631857895,55.83,76663.53,0.0,0.9989,0.0,0.12749]
[1779631865952,55.83,76664.96,0.0,0.9989,0.0,0.12721]
[1779631870986,55.83,76663.68,0.0,0.9989,0.0,0.12746]
[1779631876024,55.83,76656.93,0.0,0.99888,0.0,0.12882]
[1779631881055,55.83,76651.8,0.0,0.99887,0.0,0.12986]
[1779631883070,55.83,76662.79,0.0,0.99889,0.0,0.12764]
[1779631884080,55.83,76667.98,0.0,0.9989,0.0,0.1266]
[1779631886091,55.83,76657.66,0.0,0.99888,0.0,0.12867]
[1779631887098,55.83,76646.97,0.0,0.99886,0.0,0.13085]
[1779631888107,55.83,76636.75,0.0,0.99884,0.0,0.13296]
[1779631892134,55.83,76646.72,0.0,0.99887,0.0,0.13028]
[1779631895164,55.83,76627.14,0.0,0.99883,0.0,0.13434]
[1779631898188,55.83,76632.98,0.0,0.99884,0.0,0.13311]
[1779631899460,55.83,76626.43,0.0,0.99883,0.0,0.13449]
[1779631901237,55.83,76624.6,0.0,0.99882,0.0,0.13487]
[1779631902217,55.83,76600.56,0.0,0.99877,0.0,0.14003]
[1779631903224,55.83,76587.12,0.0,0.99875,0.0,0.14299]
[1779631908258,55.83,76579.26,0.0,0.99873,0.0,0.14475]
[1779631909536,55.83,76576.38,0.0,0.99872,0.0,0.1454]
[1779631911282,55.83,76566.9,0.0,0.9987,0.0,0.14755]
[1779631912291,55.83,76543.3,0.0,0.99865,0.0,0.15304]
[1779631913296,55.83,76548.06,0.0,0.99866,0.0,0.15192]
[1779631914303,55.83,76539.84,0.0,0.99864,0.0,0.15386]
[1779631916317,55.83,76545.08,0.0,0.99865,0.0,0.15262]
[1779631918329,55.83,76557.46,0.0,0.99868,0.0,0.14972]
[1779631920344,55.83,76559.97,0.0,0.99869,0.0,0.14914]
[1779631921353,55.83,76554.39,0.0,0.99867,0.0,0.15044]
[1779631922359,55.83,76545.1,0.0,0.99865,0.0,0.15261]
[1779631923364,55.83,76539.74,0.0,0.99864,0.0,0.15388]
[1779631924373,55.83,76541.6,0.0,0.99864,0.0,0.15344]
[1779631926387,55.83,76557.18,0.0,0.99868,0.0,0.14979]
[1779631928401,55.83,76560.25,0.0,0.99869,0.0,0.14908]
[1779631930413,55.83,76537.2,0.0,0.99863,0.0,0.15449]
[1779631931420,55.83,76532.66,0.0,0.99862,0.0,0.15557]
[1779631932428,55.83,76522.52,0.0,0.9986,0.0,0.15802]
[1779631933437,55.83,76518.42,0.0,0.99859,0.0,0.15902]
[1779631936457,55.83,76513.65,0.0,0.99858,0.0,0.16019]
[1779631937464,55.83,76499.08,0.0,0.99854,0.0,0.16381]
[1779631938472,55.83,76485.5,0.0,0.99851,0.0,0.16725]
[1779631939481,55.83,76481.5,0.0,0.9985,0.0,0.16828]
[1779631943508,55.83,76506.73,0.0,0.99856,0.0,0.1619]
[1779631947539,55.83,76496.87,0.0,0.99854,0.0,0.16437]
[1779631948545,55.83,76484.31,0.0,0.99851,0.0,0.16756]
[1779631953589,55.83,76493.11,0.0,0.99854,0.0,0.16456]
[1779631955595,55.83,76498.31,0.0,0.99855,0.0,0.16326]
[1779631956603,55.83,76479.58,0.0,0.9985,0.0,0.16801]
[1779631959624,55.83,76466.72,0.0,0.99847,0.0,0.17134]
[1779631962689,55.83,76433.9,0.0,0.99838,0.0,0.18012]
[1779631963661,55.83,76398.86,0.0,0.99828,0.0,0.18993]
[1779631964663,55.83,76397.47,0.0,0.99828,0.0,0.19033]
[1779631965668,55.83,76414.09,0.0,0.99833,0.0,0.18561]
[1779631966677,55.83,76406.2,0.0,0.9983,0.0,0.18784]
[1779631968688,55.83,76422.33,0.0,0.99835,0.0,0.18331]
[1779631969696,55.83,76442.46,0.0,0.9984,0.0,0.17779]
[1779631970702,55.83,76451.52,0.0,0.99843,0.0,0.17536]
[1779631975737,55.83,76447.37,0.0,0.99842,0.0,0.17647]
[1779631976744,55.83,76441.87,0.0,0.9984,0.0,0.17795]
[1779631977753,55.83,76437.26,0.0,0.99839,0.0,0.1792]
[1779631978758,55.83,76429.3,0.0,0.99837,0.0,0.18138]
[1779631980103,55.83,76435.13,0.0,0.99838,0.0,0.17978]
[1779631981794,55.83,76420.13,0.0,0.99834,0.0,0.18392]
[1779631982803,55.83,76402.67,0.0,0.99829,0.0,0.18884]
[1779631983805,55.83,76385.78,0.0,0.99825,0.0,0.19372]
[1779631986826,55.83,76393.56,0.0,0.99827,0.0,0.19146]
[1779631991871,55.83,76378.41,0.0,0.99822,0.0,0.19588]
[1779631992876,55.83,76383.82,0.0,0.99824,0.0,0.19429]
[1779631994890,55.83,76404.86,0.0,0.9983,0.0,0.18822]
[1779631995897,55.83,76422.68,0.0,0.99835,0.0,0.18321]
[1779631996904,55.83,76445.75,0.0,0.99841,0.0,0.17691]
[1779631997910,55.83,76470.69,0.0,0.99848,0.0,0.17031]
[1779632000308,55.83,76459.76,0.0,0.99845,0.0,0.17317]
[1779632001941,55.83,76446.05,0.0,0.99841,0.0,0.17683]
[1779632003952,55.83,76439.89,0.0,0.9984,0.0,0.17849]
[1779632005974,55.83,76433.58,0.0,0.99838,0.0,0.18021]
[1779632007980,55.83,76420.24,0.0,0.99834,0.0,0.18389]
[1779632008987,55.83,76418.54,0.0,0.99834,0.0,0.18437]
[1779632014025,55.83,76413.2,0.0,0.99833,0.0,0.18503]
[1779632015036,55.83,76419.01,0.0,0.99835,0.0,0.18341]
[1779632016040,55.83,76424.28,0.0,0.99836,0.0,0.18195]
[1779632021077,55.83,76428.46,0.0,0.99837,0.0,0.1808]
[1779632024100,55.83,76434.08,0.0,0.99839,0.0,0.17926]
[1779632027121,55.83,76452.58,0.0,0.99844,0.0,0.17429]
[1779632032157,55.83,76448.52,0.0,0.99843,0.0,0.17537]
[1779632033171,55.83,76440.07,0.0,0.99841,0.0,0.17764]
[1779632035179,55.83,76427.31,0.0,0.99837,0.0,0.18112]
[1779632037194,55.83,76426.19,0.0,0.99837,0.0,0.18142]
[1779632042230,55.83,76410.83,0.0,0.99832,0.0,0.1857]
[1779632044248,55.83,76379.08,0.0,0.99823,0.0,0.19482]
[1779632045251,55.83,76358.69,0.0,0.99817,0.0,0.20088]
[1779632046259,55.83,76357.7,0.0,0.99817,0.0,0.20118]
[1779632047269,55.83,76363.49,0.0,0.99819,0.0,0.19944]
[1779632048279,55.83,76365.48,0.0,0.99819,0.0,0.19884]
[1779632049288,55.83,76357.36,0.0,0.99817,0.0,0.20128]
[1779632050679,55.83,76350.45,0.0,0.99815,0.0,0.20338]
[1779632052308,55.83,76357.42,0.0,0.99817,0.0,0.20126]
[1779632055331,55.83,76386.4,0.0,0.99825,0.0,0.19268]
[1779632056340,55.83,76392.55,0.0,0.99827,0.0,0.1909]
[1779632058351,55.83,76391.2,0.0,0.99827,0.0,0.19129]
[1779632059358,55.83,76397.25,0.0,0.99829,0.0,0.18955]
[1779632060752,55.83,76390.43,0.0,0.99827,0.0,0.19151]
[1779632061372,55.83,76390.43,0.0,0.99827,0.0,0.19151]
[1779632064394,55.83,76381.74,0.0,0.99824,0.0,0.19404]
[1779632067414,55.83,76387.31,0.0,0.99826,0.0,0.19242]
[1779632069429,55.83,76376.73,0.0,0.99823,0.0,0.19551]
[1779632074463,55.83,76373.82,0.0,0.99823,0.0,0.1955]
[1779632077484,55.83,76371.1,0.0,0.99822,0.0,0.1963]
[1779632081515,55.83,76379.42,0.0,0.99824,0.0,0.19386]
[1779632082522,55.83,76373.95,0.0,0.99823,0.0,0.19546]
[1779632085543,55.83,76380.93,0.0,0.99825,0.0,0.19342]
[1779632087559,55.83,76374.73,0.0,0.99823,0.0,0.19523]
[1779632088564,55.83,76371.33,0.0,0.99822,0.0,0.19623]
[1779632089571,55.83,76382.66,0.0,0.99825,0.0,0.19291]
[1779632090578,55.83,76383.41,0.0,0.99825,0.0,0.19269]
[1779632095619,55.83,76407.86,0.0,0.99832,0.0,0.1857]
[1779632096630,55.83,76420.17,0.0,0.99836,0.0,0.18227]
[1779632097633,55.83,76427.3,0.0,0.99838,0.0,0.18031]
[1779632098642,55.83,76427.52,0.0,0.99838,0.0,0.18025]
[1779632100655,55.83,76422.16,0.0,0.99836,0.0,0.18172]
[1779632101671,55.83,76421.92,0.0,0.99836,0.0,0.18179]
[1779632103678,55.83,76431.34,0.0,0.99839,0.0,0.1792]
[1779632104688,55.83,76427.1,0.0,0.99838,0.0,0.18036]
[1779632105691,55.83,76419.63,0.0,0.99836,0.0,0.18242]
[1779632106700,55.83,76403.49,0.0,0.99831,0.0,0.18693]
[1779632107708,55.83,76398.51,0.0,0.9983,0.0,0.18835]
[1779632109718,55.83,76384.8,0.0,0.99826,0.0,0.19229]
[1779632110729,55.83,76385.08,0.0,0.99826,0.0,0.19221]
[1779632112740,55.83,76365.1,0.0,0.9982,0.0,0.19808]
[1779632113749,55.83,76337.74,0.0,0.99812,0.0,0.20638]
[1779632114765,55.83,76338.51,0.0,0.99812,0.0,0.20614]
[1779632115778,55.83,76350.82,0.0,0.99816,0.0,0.20238]
[1779632116775,55.83,76369.68,0.0,0.99821,0.0,0.19672]
[1779632117782,55.83,76394.21,0.0,0.99829,0.0,0.18958]
[1779632118790,55.83,76415.95,0.0,0.99835,0.0,0.18344]
[1779632119795,55.83,76418.85,0.0,0.99835,0.0,0.18263]
[1779632120802,55.83,76425.22,0.0,0.99837,0.0,0.18088]
[1779632121810,55.83,76421.05,0.0,0.99836,0.0,0.18203]
[1779632126844,55.83,76423.55,0.0,0.99837,0.0,0.18134]
[1779632130872,55.83,76431.84,0.0,0.99839,0.0,0.17907]
[1779632131880,55.83,76439.61,0.0,0.99842,0.0,0.17616]
[1779632132886,55.83,76442.66,0.0,0.99843,0.0,0.17535]
[1779632133892,55.83,76434.91,0.0,0.99841,0.0,0.17743]
[1779632134901,55.83,76432.34,0.0,0.9984,0.0,0.17812]
[1779632136919,55.83,76437.9,0.0,0.99841,0.0,0.17662]
[1779632137921,55.83,76443.2,0.0,0.99843,0.0,0.1752]
[1779632138928,55.83,76443.51,0.0,0.99843,0.0,0.17512]
[1779632141956,55.83,76435.43,0.0,0.99841,0.0,0.17729]
[1779632142961,55.83,76432.94,0.0,0.9984,0.0,0.17796]
[1779632144974,55.83,76442.94,0.0,0.99843,0.0,0.17527]
[1779632145999,55.83,76444.44,0.0,0.99843,0.0,0.17487]
[1779632151414,55.83,76445.58,0.0,0.99843,0.0,0.17457]
[1779632157071,55.83,76446.02,0.0,0.99844,0.0,0.17445]
[1779632161484,55.83,76432.67,0.0,0.9984,0.0,0.17803]
[1779632163111,55.83,76432.63,0.0,0.9984,0.0,0.17805]
[1779632164118,55.83,76418.61,0.0,0.99836,0.0,0.18188]
[1779632165124,55.83,76407.18,0.0,0.99833,0.0,0.18506]
[1779632166131,55.83,76407.04,0.0,0.99833,0.0,0.1851]
[1779632168145,55.83,76416.55,0.0,0.99836,0.0,0.18245]
[1779632169155,55.83,76421.17,0.0,0.99837,0.0,0.18118]
[1779632171554,55.83,76429.76,0.0,0.99839,0.0,0.17882]
[1779632173184,55.83,76430.57,0.0,0.99839,0.0,0.1786]
[1779632175196,55.83,76424.72,0.0,0.99838,0.0,0.1802]
[1779632176205,55.83,76425.27,0.0,0.99838,0.0,0.18005]
[1779632178218,55.83,76411.7,0.0,0.99834,0.0,0.1838]
[1779632179229,55.83,76409.3,0.0,0.99834,0.0,0.18447]
[1779632181625,55.83,76380.37,0.0,0.99825,0.0,0.19272]
[1779632182249,55.83,76380.37,0.0,0.99825,0.0,0.19272]
[1779632183258,55.83,76379.08,0.0,0.99825,0.0,0.1931]
[1779632185270,55.83,76372.31,0.0,0.99823,0.0,0.19508]
[1779632187285,55.83,76365.36,0.0,0.99821,0.0,0.19713]
[1779632191698,55.83,76359.74,0.0,0.9982,0.0,0.19793]
[1779632195342,55.83,76365.58,0.0,0.99822,0.0,0.1962]
[1779632197363,55.83,76369.02,0.0,0.99823,0.0,0.19518]
[1779632198366,55.83,76361.74,0.0,0.99821,0.0,0.19733]
[1779632199371,55.83,76343.66,0.0,0.99815,0.0,0.20277]
[1779632200378,55.83,76337.59,0.0,0.99813,0.0,0.20463]
[1779632201769,55.83,76318.63,0.0,0.99807,0.0,0.21052]
[1779632203400,55.83,76302.33,0.0,0.99802,0.0,0.2157]
[1779632204404,55.83,76294.47,0.0,0.99799,0.0,0.21825]
[1779632205410,55.83,76286.7,0.0,0.99797,0.0,0.22078]
[1779632206419,55.83,76275.16,0.0,0.99793,0.0,0.2246]
[1779632207438,55.83,76274.23,0.0,0.99792,0.0,0.22491]
[1779632208460,55.83,76255.84,0.0,0.99786,0.0,0.23112]
[1779632209449,55.83,76250.54,0.0,0.99784,0.0,0.23294]
[1779632210455,55.83,76246.47,0.0,0.99783,0.0,0.23434]
[1779632211840,55.83,76265.24,0.0,0.99789,0.0,0.22793]
[1779632215521,55.83,76250.42,0.0,0.99784,0.0,0.23298]
[1779632216505,55.83,76207.0,0.0,0.99768,0.0,0.24836]
[1779632217515,55.83,76173.37,0.0,0.99755,0.0,0.26088]
[1779632218525,55.83,76189.61,0.0,0.99762,0.0,0.25477]
[1779632219536,55.83,76163.8,0.0,0.99751,0.0,0.26454]
[1779632223563,55.83,76180.74,0.0,0.99758,0.0,0.25809]
[1779632224568,55.83,76162.18,0.0,0.99751,0.0,0.26517]
[1779632225584,55.83,76153.43,0.0,0.99747,0.0,0.26856]
[1779632226595,55.83,76144.41,0.0,0.99743,0.0,0.2721]
[1779632228609,55.83,76161.35,0.0,0.9975,0.0,0.26549]
[1779632229616,55.83,76154.07,0.0,0.99747,0.0,0.26831]
[1779632230622,55.83,76155.44,0.0,0.99748,0.0,0.26778]
[1779632232015,55.83,76139.01,0.0,0.99741,0.0,0.27424]
[1779632232637,55.83,76139.01,0.0,0.99741,0.0,0.27424]
[1779632237673,55.83,76133.96,0.0,0.99739,0.0,0.27625]
[1779632238681,55.83,76133.87,0.0,0.99739,0.0,0.27629]
[1779632242092,55.83,76113.06,0.0,0.9973,0.0,0.28473]
[1779632243717,55.83,76108.84,0.0,0.99728,0.0,0.28646]
[1779632245733,55.83,76120.38,0.0,0.99733,0.0,0.28173]
[1779632246739,55.83,76127.44,0.0,0.99736,0.0,0.27887]
[1779632247748,55.83,76139.63,0.0,0.99741,0.0,0.27399]
[1779632248758,55.83,76149.29,0.0,0.99745,0.0,0.27018]
[1779632249761,55.83,76175.62,0.0,0.99756,0.0,0.26002]
[1779632250767,55.83,76192.0,0.0,0.99762,0.0,0.25388]
[1779632251773,55.84,76205.56,0.0,0.99768,0.0,0.24825]
[1779632252782,55.85,76232.75,0.0,0.99778,0.0,0.23872]
[1779632253790,55.85,76246.15,0.0,0.99783,0.0,0.23425]
[1779632256811,55.87,76254.41,0.0,0.99785,0.0,0.232]
[1779632258824,55.88,76270.55,0.0,0.9979,0.0,0.22672]
[1779632259831,55.89,76275.72,0.0,0.99792,0.0,0.22538]
[1779632263860,55.91,76270.59,0.0,0.9979,0.0,0.22768]
[1779632264868,55.91,76273.6,0.0,0.9979,0.0,0.22686]
[1779632267889,55.93,76262.6,0.0,0.99786,0.0,0.23118]
[1779632268900,55.94,76258.75,0.0,0.99784,0.0,0.23289]
[1779632272924,55.97,76262.54,0.0,0.99785,0.0,0.23239]
[1779632275946,55.98,76255.4,0.0,0.99782,0.0,0.23524]
[1779632276953,55.98,76256.22,0.0,0.99782,0.0,0.23516]
[1779632278967,56.0,76251.01,0.0,0.99779,0.0,0.23758]
[1779632283000,56.02,76255.22,0.0,0.9978,0.0,0.23691]
[1779632287024,56.05,76245.93,0.0,0.99776,0.0,0.24098]
[1779632289041,56.05,76237.8,0.0,0.99773,0.0,0.24407]
[1779632291058,56.07,76237.88,0.0,0.99772,0.0,0.24446]
[1779632293070,56.08,76245.74,0.0,0.99775,0.0,0.24227]
[1779632295088,56.09,76252.31,0.0,0.99777,0.0,0.24015]
[1779632296092,56.1,76263.72,0.0,0.9978,0.0,0.23657]
[1779632297098,56.11,76274.21,0.0,0.99784,0.0,0.23315]
[1779632298116,56.11,76282.15,0.0,0.99787,0.0,0.23044]
[1779632299113,56.11,76283.75,0.0,0.99787,0.0,0.23009]
[1779632300125,56.13,76284.8,0.0,0.99787,0.0,0.23013]
[1779632302136,56.14,76277.95,0.0,0.99784,0.0,0.23286]
[1779632304152,56.15,76284.94,0.0,0.99786,0.0,0.23087]
[1779632306170,56.16,76290.23,0.0,0.99788,0.0,0.22947]
[1779632308181,56.17,76300.77,0.0,0.99791,0.0,0.22613]
[1779632309187,56.18,76300.78,0.0,0.99791,0.0,0.22652]
[1779632311203,56.19,76293.36,0.0,0.99789,0.0,0.22841]
[1779632314228,56.2,76288.27,0.0,0.99787,0.0,0.23052]
[1779632315230,56.21,76272.49,0.0,0.99781,0.0,0.23633]
[1779632316250,56.22,76265.45,0.0,0.99778,0.0,0.23898]
[1779632317245,56.23,76233.15,0.0,0.99766,0.0,0.25072]
[1779632318255,56.23,76218.03,0.0,0.9976,0.0,0.25651]
[1779632319260,56.24,76234.08,0.0,0.99766,0.0,0.2508]
[1779632320278,56.24,76240.59,0.0,0.99768,0.0,0.24865]
[1779632321281,56.26,76242.23,0.0,0.99768,0.0,0.24847]
[1779632323291,56.27,76251.91,0.0,0.99771,0.0,0.2454]
[1779632326311,56.29,76256.32,0.0,0.99772,0.0,0.24444]
[1779632328327,56.3,76263.96,0.0,0.99775,0.0,0.24214]
[1779632333360,56.33,76267.51,0.0,0.99775,0.0,0.2419]
[1779632338395,56.36,76264.43,0.0,0.99773,0.0,0.24401]
[1779632342822,56.38,76257.22,0.0,0.99769,0.0,0.24741]
[1779632348465,56.42,76258.93,0.0,0.99769,0.0,0.24804]
[1779632353501,56.45,76256.37,0.0,0.99766,0.0,0.25]
[1779632358537,56.47,76255.19,0.0,0.99765,0.0,0.25147]
[1779632359544,56.48,76263.64,0.0,0.99768,0.0,0.24862]
[1779632360559,56.49,76279.61,0.0,0.99774,0.0,0.24313]
[1779632361557,56.49,76266.78,0.0,0.99769,0.0,0.2479]
[1779632362963,56.5,76259.79,0.0,0.99766,0.0,0.25064]
[1779632368607,56.53,76257.22,0.0,0.99764,0.0,0.25282]
[1779632371628,56.55,76263.13,0.0,0.99766,0.0,0.25024]
[1779632373043,56.56,76270.12,0.0,0.99769,0.0,0.24793]
[1779632373642,56.56,76270.12,0.0,0.99768,0.0,0.24814]
[1779632375658,56.58,76277.05,0.0,0.9977,0.0,0.24607]
[1779632376663,56.58,76282.46,0.0,0.99772,0.0,0.24435]
[1779632381697,56.61,76284.59,0.0,0.99772,0.0,0.24441]
[1779632383112,56.61,76291.28,0.0,0.99774,0.0,0.24225]
[1779632383711,56.62,76291.28,0.0,0.99774,0.0,0.24266]
[1779632384719,56.63,76283.49,0.0,0.99771,0.0,0.24562]
[1779632389754,56.64,76278.21,0.0,0.99769,0.0,0.24792]
[1779632394790,56.64,76277.48,0.0,0.99768,0.0,0.24818]
[1779632395796,56.64,76270.53,0.0,0.99766,0.0,0.25068]
[1779632398819,56.64,76209.68,0.0,0.99742,0.0,0.27359]
[1779632399831,56.64,76169.86,0.0,0.99725,0.0,0.28956]
[1779632403260,56.64,76178.61,0.0,0.99729,0.0,0.28598]
[1779632403857,56.64,76177.83,0.0,0.99728,0.0,0.2863]
[1779632405879,56.64,76194.88,0.0,0.99736,0.0,0.27943]
[1779632406879,56.64,76200.26,0.0,0.99738,0.0,0.2773]
[1779632407886,56.64,76191.95,0.0,0.99734,0.0,0.2806]
[1779632413334,56.64,76197.75,0.0,0.99737,0.0,0.27829]
[1779632414951,56.64,76201.86,0.0,0.99738,0.0,0.27666]
[1779632419976,56.64,76204.95,0.0,0.9974,0.0,0.27545]
[1779632423413,56.64,76219.78,0.0,0.99746,0.0,0.26967]
[1779632425018,56.64,76216.45,0.0,0.99744,0.0,0.27095]
[1779632426026,56.64,76222.53,0.0,0.99747,0.0,0.26861]
[1779632427033,56.64,76223.87,0.0,0.99747,0.0,0.26809]
[1779632429050,56.64,76217.26,0.0,0.99745,0.0,0.27064]
[1779632430056,56.64,76221.55,0.0,0.99747,0.0,0.26898]
[1779632431064,56.64,76227.05,0.0,0.9975,0.0,0.26576]
[1779632432071,56.64,76225.91,0.0,0.99749,0.0,0.2662]
[1779632437106,56.64,76231.74,0.0,0.99752,0.0,0.26398]
[1779632438116,56.64,76234.69,0.0,0.99753,0.0,0.26286]
[1779632440129,56.64,76243.53,0.0,0.99756,0.0,0.25954]
[1779632441136,56.64,76253.1,0.0,0.9976,0.0,0.25599]
[1779632442141,56.64,76249.04,0.0,0.99758,0.0,0.25749]
[1779632444155,56.64,76257.85,0.0,0.99762,0.0,0.25424]
[1779632445162,56.64,76253.24,0.0,0.9976,0.0,0.25594]
[1779632447176,56.64,76250.14,0.0,0.99759,0.0,0.25709]
[1779632450205,56.64,76243.78,0.0,0.99756,0.0,0.25945]
[1779632455239,56.64,76247.47,0.0,0.99758,0.0,0.25808]
[1779632460277,56.64,76255.31,0.0,0.99761,0.0,0.25518]
[1779632462286,56.64,76263.84,0.0,0.99764,0.0,0.25205]
[1779632463300,56.64,76268.36,0.0,0.99766,0.0,0.25041]
[1779632468327,56.64,76270.31,0.0,0.99767,0.0,0.24971]
[1779632471348,56.64,76276.26,0.0,0.99769,0.0,0.24757]
[1779632475377,56.64,76270.98,0.0,0.99767,0.0,0.24947]
[1779632476383,56.64,76264.33,0.0,0.99764,0.0,0.25188]
[1779632477395,56.64,76262.06,0.0,0.99763,0.0,0.2527]
[1779632483440,56.64,76261.12,0.0,0.99763,0.0,0.25305]
[1779632488470,56.64,76246.39,0.0,0.99757,0.0,0.25848]
[1779632489477,56.64,76244.03,0.0,0.99756,0.0,0.25936]
[1779632493505,56.64,76252.32,0.0,0.99761,0.0,0.25521]
[1779632494512,56.64,76264.75,0.0,0.99765,0.0,0.25066]
[1779632495519,56.64,76267.55,0.0,0.99767,0.0,0.24965]
[1779632500555,56.64,76266.83,0.0,0.99766,0.0,0.24991]
[1779632503984,56.64,76272.14,0.0,0.99768,0.0,0.248]
[1779632509616,56.64,76271.83,0.0,0.99768,0.0,0.24811]
[1779632514061,56.64,76282.25,0.0,0.99772,0.0,0.24439]
[1779632515658,56.64,76282.2,0.0,0.99772,0.0,0.24441]
[1779632516666,56.64,76289.03,0.0,0.99774,0.0,0.242]
[1779632517673,56.64,76293.06,0.0,0.99776,0.0,0.24059]
[1779632519692,56.64,76297.44,0.0,0.99778,0.0,0.23906]
[1779632520701,56.64,76310.89,0.0,0.99782,0.0,0.23443]
[1779632521705,56.64,76323.65,0.0,0.99787,0.0,0.2301]
[1779632522714,56.64,76324.46,0.0,0.99787,0.0,0.22983]
[1779632524133,56.64,76353.34,0.0,0.99797,0.0,0.22032]
[1779632524726,56.64,76353.75,0.0,0.99797,0.0,0.22018]
[1779632525731,56.64,76377.27,0.0,0.99805,0.0,0.2127]
[1779632526741,56.64,76381.28,0.0,0.99806,0.0,0.21144]
[1779632527752,56.64,76375.81,0.0,0.99804,0.0,0.21316]
[1779632529762,56.64,76374.23,0.0,0.99804,0.0,0.21365]
[1779632530769,56.64,76379.64,0.0,0.99805,0.0,0.21196]
[1779632531777,56.64,76390.43,0.0,0.99809,0.0,0.20861]
[1779632532784,56.64,76400.52,0.0,0.99812,0.0,0.20552]
[1779632534204,56.64,76393.23,0.0,0.9981,0.0,0.20775]
[1779632534800,56.64,76393.23,0.0,0.9981,0.0,0.20775]
[1779632536812,56.64,76399.32,0.0,0.99812,0.0,0.20589]
[1779632537825,56.64,76405.62,0.0,0.99813,0.0,0.20397]
[1779632538828,56.64,76402.76,0.0,0.99813,0.0,0.20484]
[1779632539834,56.64,76409.01,0.0,0.99815,0.0,0.20295]
[1779632540842,56.64,76408.23,0.0,0.99814,0.0,0.20319]
[1779632544277,56.64,76435.64,0.0,0.99822,0.0,0.19509]
[1779632545877,56.64,76433.06,0.0,0.99822,0.0,0.19584]
[1779632547890,56.64,76425.13,0.0,0.99819,0.0,0.19816]
[1779632548899,56.64,76424.18,0.0,0.99819,0.0,0.19844]
[1779632549903,56.64,76438.23,0.0,0.99823,0.0,0.19434]
[1779632550912,56.64,76439.85,0.0,0.99824,0.0,0.19387]
[1779632555946,56.64,76438.66,0.0,0.99824,0.0,0.19335]
[1779632557960,56.64,76430.06,0.0,0.99822,0.0,0.19584]
[1779632558967,56.64,76431.2,0.0,0.99822,0.0,0.19551]
[1779632560980,56.64,76423.16,0.0,0.9982,0.0,0.19786]
[1779632561987,56.64,76420.99,0.0,0.99819,0.0,0.1985]
[1779632564417,56.64,76427.66,0.0,0.99821,0.0,0.19654]
[1779632566016,56.64,76431.19,0.0,0.99822,0.0,0.19551]
[1779632571051,56.64,76431.56,0.0,0.99822,0.0,0.1954]
[1779632573065,56.64,76438.53,0.0,0.99824,0.0,0.19338]
[1779632574489,56.64,76443.34,0.0,0.99826,0.0,0.192]
[1779632578100,56.64,76435.86,0.0,0.99823,0.0,0.19415]
[1779632579107,56.64,76438.6,0.0,0.99824,0.0,0.19336]
[1779632584558,56.64,76439.71,0.0,0.99824,0.0,0.19304]
[1779632589178,56.64,76445.14,0.0,0.99826,0.0,0.19149]
[1779632594628,56.64,76445.44,0.0,0.99826,0.0,0.1914]
[1779632598249,56.64,76440.27,0.0,0.99825,0.0,0.19288]
[1779632599263,56.64,76439.9,0.0,0.99825,0.0,0.19299]
[1779632604294,56.64,76438.41,0.0,0.99824,0.0,0.19342]
[1779632607315,56.64,76452.14,0.0,0.99828,0.0,0.1895]
[1779632608322,56.64,76450.45,0.0,0.99828,0.0,0.18998]
[1779632610336,56.64,76445.34,0.0,0.99826,0.0,0.19143]
[1779632612352,56.64,76434.16,0.0,0.99824,0.0,0.19378]
[1779632613358,56.64,76432.6,0.0,0.99823,0.0,0.19423]
[1779632616379,56.64,76440.38,0.0,0.99825,0.0,0.19199]
[1779632617386,56.64,76447.52,0.0,0.99827,0.0,0.18995]
[1779632618391,56.64,76452.46,0.0,0.99829,0.0,0.18856]
[1779632621413,56.64,76451.81,0.0,0.99829,0.0,0.18874]
[1779632622419,56.64,76459.8,0.0,0.99831,0.0,0.1865]
[1779632624434,56.64,76464.64,0.0,0.99832,0.0,0.18515]
[1779632627456,56.64,76478.68,0.0,0.99836,0.0,0.18129]
[1779632628462,56.64,76477.87,0.0,0.99836,0.0,0.18152]
[1779632631487,56.64,76471.23,0.0,0.99834,0.0,0.18333]
[1779632632489,56.64,76459.88,0.0,0.99831,0.0,0.18648]
[1779632634504,56.64,76466.82,0.0,0.99833,0.0,0.18455]
[1779632635511,56.64,76466.45,0.0,0.99833,0.0,0.18465]
[1779632640547,56.64,76465.75,0.0,0.99833,0.0,0.18484]
[1779632643570,56.64,76452.28,0.0,0.99829,0.0,0.18861]
[1779632644577,56.64,76458.37,0.0,0.99831,0.0,0.1869]
[1779632645584,56.64,76457.89,0.0,0.9983,0.0,0.18703]
[1779632650623,56.64,76455.81,0.0,0.9983,0.0,0.18762]
[1779632652633,56.64,76450.65,0.0,0.99828,0.0,0.18907]
[1779632653641,56.64,76451.0,0.0,0.99828,0.0,0.18897]
[1779632656661,56.64,76459.66,0.0,0.99831,0.0,0.18654]
[1779632657672,56.64,76469.92,0.0,0.99834,0.0,0.18369]
[1779632658681,56.64,76465.95,0.0,0.99833,0.0,0.18479]
[1779632663713,56.64,76466.2,0.0,0.99833,0.0,0.18472]
[1779632664719,56.64,76450.55,0.0,0.99828,0.0,0.1891]
[1779632665727,56.64,76448.49,0.0,0.99828,0.0,0.18968]
[1779632668748,56.64,76441.57,0.0,0.99826,0.0,0.19165]
[1779632669758,56.64,76435.1,0.0,0.99824,0.0,0.19351]
[1779632670761,56.64,76431.09,0.0,0.99823,0.0,0.19467]
[1779632671769,56.64,76426.44,0.0,0.99822,0.0,0.19515]
[1779632676804,56.64,76426.43,0.0,0.99822,0.0,0.19515]
[1779632681840,56.64,76424.45,0.0,0.99822,0.0,0.19573]
[1779632686873,56.64,76425.86,0.0,0.99822,0.0,0.19532]
[1779632691909,56.64,76419.81,0.0,0.9982,0.0,0.19708]
[1779632696943,56.64,76417.86,0.0,0.9982,0.0,0.19766]
[1779632699966,56.64,76408.91,0.0,0.99817,0.0,0.2003]
[1779632701985,56.64,76406.7,0.0,0.99816,0.0,0.20096]
[1779632705434,56.64,76391.22,0.0,0.99811,0.0,0.20563]
[1779632706010,56.64,76391.22,0.0,0.99811,0.0,0.20563]
[1779632707019,56.64,76385.77,0.0,0.9981,0.0,0.2073]
[1779632708025,56.64,76382.64,0.0,0.99809,0.0,0.20826]
[1779632709033,56.64,76376.11,0.0,0.99807,0.0,0.21028]
[1779632710051,56.64,76378.77,0.0,0.99808,0.0,0.20945]
[1779632715505,56.64,76377.14,0.0,0.99807,0.0,0.20996]
[1779632718107,56.64,76371.36,0.0,0.99805,0.0,0.21176]
[1779632723141,56.64,76372.69,0.0,0.99806,0.0,0.21134]
[1779632728176,56.64,76371.79,0.0,0.99805,0.0,0.21162]
[1779632730189,56.64,76377.49,0.0,0.99807,0.0,0.20985]
[1779632735645,56.64,76378.47,0.0,0.99808,0.0,0.20863]
[1779632738246,56.64,76373.28,0.0,0.99807,0.0,0.21023]
[1779632743281,56.64,76378.05,0.0,0.99808,0.0,0.20876]
[1779632748316,56.64,76373.67,0.0,0.99807,0.0,0.21011]
[1779632753350,56.64,76375.3,0.0,0.99807,0.0,0.20961]
[1779632758387,56.64,76373.57,0.0,0.99807,0.0,0.21014]
[1779632763429,56.64,76372.18,0.0,0.99806,0.0,0.21058]
[1779632766448,56.64,76360.25,0.0,0.99803,0.0,0.21432]
[1779632767455,56.64,76360.41,0.0,0.99803,0.0,0.21427]
[1779632769471,56.64,76350.56,0.0,0.99799,0.0,0.2174]
[1779632770477,56.64,76344.98,0.0,0.99798,0.0,0.21919]
[1779632771482,56.64,76344.09,0.0,0.99797,0.0,0.21948]
[1779632773497,56.64,76335.55,0.0,0.99794,0.0,0.22225]
[1779632776520,56.64,76332.02,0.0,0.99793,0.0,0.22341]
[1779632781553,56.64,76332.41,0.0,0.99793,0.0,0.22328]
[1779632786588,56.64,76336.46,0.0,0.99795,0.0,0.22196]
[1779632789610,56.64,76336.4,0.0,0.99795,0.0,0.22197]
[1779632790623,56.64,76327.73,0.0,0.99792,0.0,0.22482]
[1779632791633,56.64,76322.19,0.0,0.99791,0.0,0.22567]
[1779632793644,56.64,76316.26,0.0,0.99789,0.0,0.22764]
[1779632795656,56.64,76318.7,0.0,0.9979,0.0,0.22683]
[1779632800690,56.64,76318.65,0.0,0.9979,0.0,0.22685]
[1779632805727,56.64,76319.45,0.0,0.9979,0.0,0.22658]
[1779632810762,56.64,76314.02,0.0,0.99788,0.0,0.22839]
[1779632812776,56.64,76309.23,0.0,0.99786,0.0,0.23]
[1779632816805,56.64,76290.56,0.0,0.9978,0.0,0.23636]
[1779632817812,56.64,76288.26,0.0,0.99779,0.0,0.23716]
[1779632819826,56.64,76295.69,0.0,0.99782,0.0,0.2346]
[1779632823861,56.64,76300.4,0.0,0.99783,0.0,0.23299]
[1779632828896,56.64,76310.24,0.0,0.99787,0.0,0.22966]
[1779632829904,56.64,76316.74,0.0,0.99789,0.0,0.22748]
[1779632830910,56.64,76321.36,0.0,0.9979,0.0,0.22595]
[1779632832924,56.64,76325.85,0.0,0.99792,0.0,0.22446]
[1779632834939,56.64,76320.84,0.0,0.9979,0.0,0.22612]
[1779632839973,56.64,76323.58,0.0,0.99791,0.0,0.22521]
[1779632845012,56.64,76323.93,0.0,0.99791,0.0,0.2251]
[1779632848030,56.64,76315.51,0.0,0.99788,0.0,0.22789]
[1779632849036,56.64,76308.67,0.0,0.99786,0.0,0.23019]
[1779632850043,56.64,76306.16,0.0,0.99785,0.0,0.23103]
[1779632853065,56.64,76301.27,0.0,0.99784,0.0,0.23169]
[1779632856500,56.64,76293.65,0.0,0.99782,0.0,0.23429]
[1779632858101,56.64,76292.84,0.0,0.99781,0.0,0.23457]
[1779632859107,56.64,76286.48,0.0,0.99779,0.0,0.23675]
[1779632860114,56.64,76284.7,0.0,0.99779,0.0,0.23737]
[1779632863137,56.64,76282.85,0.0,0.99778,0.0,0.23801]
[1779632867163,56.64,76279.77,0.0,0.99777,0.0,0.23908]
[1779632872201,56.64,76288.24,0.0,0.9978,0.0,0.23615]
[1779632873206,56.64,76295.89,0.0,0.99783,0.0,0.23352]
[1779632874217,56.64,76299.52,0.0,0.99784,0.0,0.23229]
[1779632875221,56.64,76306.01,0.0,0.99786,0.0,0.23009]
[1779632876640,56.64,76331.78,0.0,0.99795,0.0,0.22155]
[1779632878244,56.64,76337.97,0.0,0.99797,0.0,0.21954]
[1779632879252,56.64,76338.45,0.0,0.99797,0.0,0.21939]
[1779632884289,56.64,76335.5,0.0,0.99796,0.0,0.22034]
[1779632886718,56.64,76345.66,0.0,0.99799,0.0,0.21707]
[1779632888315,56.64,76352.78,0.0,0.99802,0.0,0.2148]
[1779632889322,56.64,76352.4,0.0,0.99802,0.0,0.21492]
[1779632890328,56.64,76358.26,0.0,0.99804,0.0,0.21307]
[1779632891341,56.64,76359.07,0.0,0.99804,0.0,0.21282]
[1779632892343,56.64,76364.82,0.0,0.99806,0.0,0.21101]
[1779632893350,56.64,76365.33,0.0,0.99806,0.0,0.21085]
[1779632896786,56.64,76380.03,0.0,0.9981,0.0,0.20631]
[1779632897378,56.64,76380.03,0.0,0.9981,0.0,0.20631]
[1779632902414,56.64,76384.62,0.0,0.99812,0.0,0.20491]
[1779632906856,56.64,76388.96,0.0,0.99813,0.0,0.2036]
[1779632909463,56.64,76386.55,0.0,0.99813,0.0,0.20433]
[1779632914498,56.64,76390.62,0.0,0.99815,0.0,0.2022]
[1779632916927,56.64,76395.43,0.0,0.99816,0.0,0.20076]
[1779632919533,56.64,76402.96,0.0,0.99818,0.0,0.19852]
[1779632920540,56.64,76404.92,0.0,0.99819,0.0,0.19794]
[1779632924568,56.64,76413.03,0.0,0.99821,0.0,0.19556]
[1779632926997,56.64,76422.43,0.0,0.99824,0.0,0.19283]
[1779632928597,56.64,76430.67,0.0,0.99826,0.0,0.19047]
[1779632929603,56.64,76431.66,0.0,0.99827,0.0,0.19019]
[1779632931620,56.64,76426.31,0.0,0.99825,0.0,0.19172]
[1779632932625,56.64,76418.16,0.0,0.99823,0.0,0.19407]
[1779632933633,56.64,76413.63,0.0,0.99821,0.0,0.19538]
[1779632938666,56.64,76413.49,0.0,0.99821,0.0,0.19542]
[1779632943705,56.64,76410.11,0.0,0.9982,0.0,0.19641]
[1779632944714,56.64,76398.74,0.0,0.99817,0.0,0.19977]
[1779632945716,56.64,76386.19,0.0,0.99813,0.0,0.20353]
[1779632946722,56.64,76384.13,0.0,0.99813,0.0,0.20416]
[1779632948738,56.64,76375.59,0.0,0.9981,0.0,0.20676]
[1779632949743,56.64,76361.52,0.0,0.99805,0.0,0.21111]
[1779632950751,56.64,76362.55,0.0,0.99806,0.0,0.21079]
[1779632951758,56.64,76362.31,0.0,0.99806,0.0,0.21087]
[1779632956795,56.64,76359.84,0.0,0.99805,0.0,0.21164]
[1779632961831,56.64,76356.99,0.0,0.99804,0.0,0.21253]
[1779632966865,56.64,76355.18,0.0,0.99803,0.0,0.2131]
[1779632971910,56.64,76347.55,0.0,0.99802,0.0,0.21457]
[1779632972916,56.64,76322.05,0.0,0.99793,0.0,0.22279]
[1779632973929,56.64,76329.44,0.0,0.99796,0.0,0.22038]
[1779632974932,56.64,76328.05,0.0,0.99795,0.0,0.22084]
[1779632979970,56.64,76331.55,0.0,0.99797,0.0,0.2197]
[1779632985000,56.64,76332.77,0.0,0.99797,0.0,0.21931]
[1779632990038,56.64,76329.74,0.0,0.99796,0.0,0.22029]
[1779632995073,56.64,76327.09,0.0,0.99795,0.0,0.22115]
[1779633000110,56.64,76327.04,0.0,0.99795,0.0,0.22116]
[1779633003131,56.64,76321.23,0.0,0.99793,0.0,0.22306]
[1779633004137,56.64,76319.66,0.0,0.99793,0.0,0.22358]
[1779633009170,56.64,76324.08,0.0,0.99794,0.0,0.22213]
[1779633014206,56.64,76324.57,0.0,0.99794,0.0,0.22197]
[1779633017644,56.64,76349.25,0.0,0.99802,0.0,0.21404]
[1779633018234,56.64,76349.25,0.0,0.99802,0.0,0.21404]
[1779633023269,56.64,76348.08,0.0,0.99802,0.0,0.21441]
[1779633027713,56.64,76356.14,0.0,0.99805,0.0,0.21187]
[1779633028304,56.64,76356.14,0.0,0.99805,0.0,0.21187]
[1779633029313,56.64,76363.46,0.0,0.99807,0.0,0.20958]
[1779633030320,56.64,76368.18,0.0,0.99808,0.0,0.20812]
[1779633035353,56.64,76366.65,0.0,0.99809,0.0,0.20767]
[1779633040388,56.64,76364.68,0.0,0.99808,0.0,0.20828]
[1779633045425,56.64,76361.63,0.0,0.99807,0.0,0.20923]
[1779633051467,56.64,76362.43,0.0,0.99807,0.0,0.20898]
[1779633056501,56.64,76360.24,0.0,0.99807,0.0,0.20966]
[1779633061538,56.64,76358.6,0.0,0.99806,0.0,0.21017]
[1779633064558,56.64,76353.52,0.0,0.99805,0.0,0.21175]
[1779633065565,56.64,76355.57,0.0,0.99805,0.0,0.21111]
[1779633070602,56.64,76358.22,0.0,0.99806,0.0,0.21029]
[1779633075636,56.64,76362.62,0.0,0.99807,0.0,0.20892]
[1779633078084,56.64,76381.74,0.0,0.99813,0.0,0.20307]
[1779633078656,56.64,76381.74,0.0,0.99813,0.0,0.20307]
[1779633080670,56.64,76388.0,0.0,0.99815,0.0,0.20119]
[1779633085705,56.64,76395.8,0.0,0.99818,0.0,0.19886]
[1779633088157,56.64,76399.78,0.0,0.99819,0.0,0.19769]
[1779633093762,56.64,76401.45,0.0,0.9982,0.0,0.19631]
[1779633098796,56.64,76398.52,0.0,0.99819,0.0,0.19717]
[1779633103832,56.64,76398.07,0.0,0.99819,0.0,0.1973]
[1779633108867,56.64,76399.12,0.0,0.9982,0.0,0.197]
[1779633110882,56.64,76396.73,0.0,0.99819,0.0,0.1977]
[1779633115916,56.64,76406.92,0.0,0.99822,0.0,0.19471]
[1779633117931,56.64,76415.45,0.0,0.99824,0.0,0.19224]
[1779633118938,56.64,76420.53,0.0,0.99826,0.0,0.19079]
[1779633119946,56.64,76423.23,0.0,0.99827,0.0,0.19002]
[1779633120953,56.64,76424.78,0.0,0.99827,0.0,0.18958]
[1779633121959,56.64,76430.09,0.0,0.99829,0.0,0.18807]
[1779633123975,56.64,76433.79,0.0,0.9983,0.0,0.18703]
[1779633125989,56.64,76440.72,0.0,0.99832,0.0,0.18509]
[1779633126995,56.64,76446.7,0.0,0.99833,0.0,0.18343]
[1779633128005,56.64,76449.75,0.0,0.99834,0.0,0.18259]
[1779633129014,56.64,76449.51,0.0,0.99834,0.0,0.18266]
[1779633134044,56.64,76438.24,0.0,0.99831,0.0,0.18578]
[1779633135051,56.64,76436.12,0.0,0.9983,0.0,0.18638]
[1779633140087,56.64,76412.44,0.0,0.99823,0.0,0.19311]
[1779633141091,56.64,76410.61,0.0,0.99823,0.0,0.19364]
[1779633146127,56.64,76410.64,0.0,0.99823,0.0,0.19363]
[1779633149147,56.64,76403.87,0.0,0.99821,0.0,0.1956]
[1779633154184,56.64,76408.67,0.0,0.99823,0.0,0.19333]
[1779633155191,56.64,76408.71,0.0,0.99823,0.0,0.19332]
[1779633160226,56.64,76407.89,0.0,0.99823,0.0,0.19356]
[1779633164254,56.64,76402.65,0.0,0.99821,0.0,0.19508]
[1779633169297,56.64,76401.81,0.0,0.99821,0.0,0.19533]
[1779633171304,56.64,76407.46,0.0,0.99823,0.0,0.19368]
[1779633173317,56.64,76409.82,0.0,0.99824,0.0,0.193]
[1779633176339,56.64,76404.55,0.0,0.99822,0.0,0.19453]
[1779633182381,56.64,76403.47,0.0,0.99822,0.0,0.19484]
[1779633187416,56.64,76406.67,0.0,0.99823,0.0,0.19391]
[1779633190439,56.64,76423.12,0.0,0.99827,0.0,0.18919]
[1779633191446,56.64,76422.79,0.0,0.99827,0.0,0.18928]
[1779633196481,56.64,76424.71,0.0,0.99828,0.0,0.18874]
[1779633198928,56.64,76429.79,0.0,0.99829,0.0,0.18731]
[1779633201516,56.64,76428.66,0.0,0.99829,0.0,0.18762]
[1779633203530,56.64,76421.62,0.0,0.99827,0.0,0.18962]
[1779633208999,56.64,76420.99,0.0,0.99827,0.0,0.1898]
[1779633214607,56.64,76419.66,0.0,0.99827,0.0,0.18932]
[1779633219642,56.64,76418.7,0.0,0.99827,0.0,0.18959]
[1779633224677,56.64,76415.91,0.0,0.99826,0.0,0.19038]
[1779633225684,56.64,76420.91,0.0,0.99827,0.0,0.18896]
[1779633227699,56.64,76422.25,0.0,0.99828,0.0,0.18858]
[1779633229141,56.64,76427.34,0.0,0.99829,0.0,0.18714]
[1779633232733,56.64,76432.59,0.0,0.99831,0.0,0.18567]
[1779633237768,56.64,76434.82,0.0,0.99831,0.0,0.18505]
[1779633242803,56.64,76435.38,0.0,0.99832,0.0,0.1849]
[1779633247838,56.64,76436.27,0.0,0.99832,0.0,0.18465]
[1779633249282,56.64,76431.1,0.0,0.9983,0.0,0.18609]
[1779633255895,56.64,76431.65,0.0,0.99831,0.0,0.18594]
[1779633256901,56.64,76420.5,0.0,0.99827,0.0,0.18908]
[1779633257908,56.64,76418.06,0.0,0.99827,0.0,0.18977]
[1779633262945,56.64,76418.65,0.0,0.99827,0.0,0.1896]
[1779633267980,56.64,76421.0,0.0,0.99828,0.0,0.18894]
[1779633273016,56.64,76420.13,0.0,0.99828,0.0,0.18833]
[1779633278051,56.64,76417.95,0.0,0.99827,0.0,0.18894]
[1779633283086,56.64,76418.6,0.0,0.99828,0.0,0.18876]
[1779633288120,56.64,76424.0,0.0,0.99829,0.0,0.18723]
[1779633292150,56.64,76418.44,0.0,0.99828,0.0,0.18881]
[1779633294163,56.64,76417.42,0.0,0.99827,0.0,0.1891]
[1779633299198,56.64,76417.73,0.0,0.99827,0.0,0.18901]
[1779633302225,56.64,76401.49,0.0,0.99823,0.0,0.19367]
[1779633303230,56.64,76394.04,0.0,0.9982,0.0,0.19584]
[1779633304241,56.64,76393.53,0.0,0.9982,0.0,0.19599]
[1779633309280,56.64,76398.26,0.0,0.99822,0.0,0.19461]
[1779633313319,56.64,76406.91,0.0,0.99824,0.0,0.1921]
[1779633316336,56.64,76406.52,0.0,0.99824,0.0,0.19221]
[1779633319352,56.64,76397.62,0.0,0.99821,0.0,0.19479]
[1779633322451,56.64,76398.97,0.0,0.99822,0.0,0.1944]
[1779633333449,56.64,76401.9,0.0,0.99824,0.0,0.19268]
[1779633338484,56.64,76402.05,0.0,0.99824,0.0,0.19263]
[1779633345532,56.64,76403.72,0.0,0.99824,0.0,0.19215]
[1779633350570,56.64,76404.4,0.0,0.99824,0.0,0.19196]
[1779633357620,56.64,76404.98,0.0,0.99824,0.0,0.19179]
[1779633360090,56.64,76349.6,0.0,0.99808,0.0,0.20833]
[1779633360684,56.64,76348.52,0.0,0.99807,0.0,0.20866]
[1779633362698,56.64,76354.25,0.0,0.99809,0.0,0.20689]
[1779633364712,56.64,76360.44,0.0,0.99811,0.0,0.20499]
[1779633365719,56.64,76362.96,0.0,0.99812,0.0,0.20422]
[1779633370755,56.64,76361.25,0.0,0.99811,0.0,0.20475]
[1779633372768,56.64,76369.18,0.0,0.99814,0.0,0.20234]
[1779633373774,56.64,76370.22,0.0,0.99814,0.0,0.20203]
[1779633378813,56.64,76372.0,0.0,0.99815,0.0,0.20149]
[1779633381831,56.64,76379.57,0.0,0.99817,0.0,0.19923]
[1779633383845,56.64,76383.42,0.0,0.99818,0.0,0.19808]
[1779633384854,56.64,76389.58,0.0,0.9982,0.0,0.19627]
[1779633385859,56.64,76390.4,0.0,0.9982,0.0,0.19603]
[1779633390894,56.64,76389.74,0.0,0.9982,0.0,0.19622]
[1779633395930,56.64,76388.76,0.0,0.9982,0.0,0.19562]
[1779633397945,56.64,76369.46,0.0,0.99815,0.0,0.20135]
[1779633398953,56.64,76360.66,0.0,0.99812,0.0,0.20401]
[1779633402982,56.64,76355.36,0.0,0.9981,0.0,0.20563]
[1779633408021,56.64,76354.88,0.0,0.9981,0.0,0.20578]
[1779633414062,56.64,76352.98,0.0,0.99809,0.0,0.20636]
[1779633419097,56.64,76348.94,0.0,0.99808,0.0,0.2076]
[1779633424132,56.64,76346.88,0.0,0.99808,0.0,0.20824]
[1779633428166,56.64,76353.72,0.0,0.9981,0.0,0.20613]
[1779633429169,56.64,76360.39,0.0,0.99812,0.0,0.20409]
[1779633430595,56.64,76373.71,0.0,0.99816,0.0,0.20008]
[1779633434206,56.64,76366.84,0.0,0.99814,0.0,0.20214]
[1779633439239,56.64,76367.68,0.0,0.99814,0.0,0.20189]
[1779633444277,56.64,76365.54,0.0,0.99813,0.0,0.20253]
[1779633449311,56.64,76383.24,0.0,0.99819,0.0,0.19725]
[1779633451326,56.64,76383.31,0.0,0.9982,0.0,0.19634]
[1779633456370,56.64,76409.69,0.0,0.99827,0.0,0.18872]
[1779633458376,56.64,76408.52,0.0,0.99827,0.0,0.18905]
[1779633463414,56.64,76406.15,0.0,0.99826,0.0,0.18972]
[1779633468447,56.64,76408.65,0.0,0.99827,0.0,0.18901]
[1779633473481,56.64,76409.35,0.0,0.99827,0.0,0.18881]
[1779633476502,56.64,76415.69,0.0,0.99829,0.0,0.18702]
[1779633477510,56.64,76413.13,0.0,0.99828,0.0,0.18774]
[1779633480530,56.64,76407.75,0.0,0.99827,0.0,0.18927]
[1779633485564,56.64,76409.68,0.0,0.99827,0.0,0.18872]
[1779633491035,56.64,76409.02,0.0,0.99827,0.0,0.18891]
[1779633496650,56.64,76399.11,0.0,0.99824,0.0,0.19174]
[1779633497658,56.64,76398.86,0.0,0.99824,0.0,0.19181]
[1779633502692,56.64,76399.97,0.0,0.99825,0.0,0.19149]
[1779633505713,56.64,76407.59,0.0,0.99827,0.0,0.18931]
[1779633511176,56.64,76406.49,0.0,0.99827,0.0,0.18877]
[1779633514851,56.64,76430.01,0.0,0.99834,0.0,0.18219]
[1779633515811,56.64,76428.98,0.0,0.99834,0.0,0.18247]
[1779633518828,56.64,76423.37,0.0,0.99832,0.0,0.18403]
[1779633519834,56.64,76431.97,0.0,0.99834,0.0,0.18165]
[1779633521246,56.64,76436.35,0.0,0.99836,0.0,0.18045]
[1779633525877,56.64,76426.47,0.0,0.99833,0.0,0.18317]
[1779633527890,56.64,76425.8,0.0,0.99833,0.0,0.18335]
[1779633531316,56.64,76420.36,0.0,0.99831,0.0,0.18486]
[1779633536953,56.64,76420.58,0.0,0.99831,0.0,0.1848]
[1779633541987,56.64,76421.23,0.0,0.99831,0.0,0.18462]
[1779633545013,56.64,76412.93,0.0,0.99829,0.0,0.18695]
[1779633550044,56.64,76408.5,0.0,0.99828,0.0,0.1882]
[1779633555080,56.64,76409.04,0.0,0.99828,0.0,0.18804]
[1779633556088,56.64,76419.04,0.0,0.99831,0.0,0.18523]
[1779633557093,56.64,76420.62,0.0,0.99831,0.0,0.18479]
[1779633562128,56.64,76419.68,0.0,0.99831,0.0,0.18505]
[1779633567163,56.64,76419.64,0.0,0.99831,0.0,0.18506]
[1779633569177,56.64,76426.76,0.0,0.99833,0.0,0.18309]
[1779633570183,56.64,76427.46,0.0,0.99833,0.0,0.18289]
[1779633571603,56.64,76434.42,0.0,0.99836,0.0,0.18015]
[1779633577233,56.64,76441.92,0.0,0.99838,0.0,0.17811]
[1779633581672,56.64,76449.33,0.0,0.9984,0.0,0.17612]
[1779633583274,56.64,76442.66,0.0,0.99838,0.0,0.17791]
[1779633584282,56.64,76439.74,0.0,0.99837,0.0,0.1787]
[1779633589320,56.64,76442.67,0.0,0.99838,0.0,0.17791]
[1779633594355,56.64,76444.98,0.0,0.99839,0.0,0.17729]
[1779633599390,56.64,76445.66,0.0,0.99839,0.0,0.17711]
[1779633604427,56.64,76448.41,0.0,0.9984,0.0,0.17637]
[1779633608453,56.64,76441.85,0.0,0.99838,0.0,0.17813]
[1779633613488,56.64,76438.79,0.0,0.99837,0.0,0.17896]
[1779633615503,56.64,76431.02,0.0,0.99835,0.0,0.18108]
[1779633616508,56.64,76427.95,0.0,0.99834,0.0,0.18192]
[1779633618522,56.64,76422.41,0.0,0.99832,0.0,0.18345]
[1779633621544,56.64,76421.13,0.0,0.99832,0.0,0.1838]
[1779633626580,56.64,76419.12,0.0,0.99832,0.0,0.18436]
[1779633631614,56.64,76416.86,0.0,0.99832,0.0,0.18415]
[1779633636649,56.64,76414.55,0.0,0.99831,0.0,0.18479]
[1779633641684,56.64,76412.13,0.0,0.9983,0.0,0.18547]
[1779633646719,56.64,76411.85,0.0,0.9983,0.0,0.18555]
[1779633650746,56.64,76404.7,0.0,0.99828,0.0,0.18756]
[1779633651755,56.64,76404.63,0.0,0.99828,0.0,0.18758]
[1779633656788,56.64,76403.21,0.0,0.99828,0.0,0.18798]
[1779633661825,56.64,76400.97,0.0,0.99827,0.0,0.18862]
[1779633666861,56.64,76399.63,0.0,0.99827,0.0,0.189]
[1779633672311,56.64,76400.63,0.0,0.99827,0.0,0.18871]
[1779633674915,56.64,76407.29,0.0,0.99829,0.0,0.18683]
[1779633680960,56.64,76406.94,0.0,0.99829,0.0,0.18693]
[1779633682385,56.64,76391.28,0.0,0.99824,0.0,0.19139]
[1779633682970,56.64,76391.28,0.0,0.99824,0.0,0.19139]
[1779633688012,56.64,76391.61,0.0,0.99824,0.0,0.19129]
[1779633691026,56.64,76387.12,0.0,0.99824,0.0,0.19172]
[1779633697069,56.64,76388.33,0.0,0.99824,0.0,0.19137]
[1779633702524,56.64,76392.33,0.0,0.99825,0.0,0.19022]
[1779633708147,56.64,76393.87,0.0,0.99826,0.0,0.18978]
[1779633711168,56.64,76385.21,0.0,0.99823,0.0,0.19227]
[1779633716204,56.64,76380.91,0.0,0.99822,0.0,0.19351]
[1779633721238,56.64,76376.75,0.0,0.99821,0.0,0.19473]
[1779633726273,56.64,76374.34,0.0,0.9982,0.0,0.19543]
[1779633731317,56.64,76374.28,0.0,0.9982,0.0,0.19545]
[1779633736349,56.64,76376.56,0.0,0.99821,0.0,0.19478]
[1779633741380,56.64,76378.98,0.0,0.99821,0.0,0.19408]
[1779633745411,56.64,76395.01,0.0,0.99826,0.0,0.18945]
[1779633746415,56.64,76396.14,0.0,0.99827,0.0,0.18913]
[1779633751450,56.64,76396.25,0.0,0.99827,0.0,0.18824]
[1779633756486,56.64,76398.15,0.0,0.99828,0.0,0.1877]
[1779633761520,56.64,76399.25,0.0,0.99828,0.0,0.18739]
[1779633766554,56.64,76388.02,0.0,0.99825,0.0,0.19059]
[1779633771591,56.64,76388.55,0.0,0.99825,0.0,0.19043]
[1779633776624,56.64,76390.0,0.0,0.99826,0.0,0.19002]
[1779633781660,56.64,76387.77,0.0,0.99825,0.0,0.19066]
[1779633786696,56.64,76388.63,0.0,0.99825,0.0,0.19041]
[1779633788709,56.64,76402.71,0.0,0.99829,0.0,0.18641]
[1779633789717,56.64,76405.53,0.0,0.9983,0.0,0.18562]
[1779633793749,56.64,76397.46,0.0,0.99828,0.0,0.18789]
[1779633794755,56.64,76396.74,0.0,0.99827,0.0,0.1881]
[1779633799791,56.64,76396.1,0.0,0.99827,0.0,0.18828]
[1779633804826,56.64,76396.32,0.0,0.99827,0.0,0.18822]
[1779633809861,56.64,76394.66,0.0,0.99827,0.0,0.18869]
[1779633814897,56.64,76396.82,0.0,0.99828,0.0,0.18722]
[1779633819931,56.64,76397.6,0.0,0.99829,0.0,0.187]
[1779633824966,56.64,76397.51,0.0,0.99828,0.0,0.18702]
[1779633827301,56.64,76397.25,0.0,0.99828,0.0,0.18709]
[1779633833023,56.64,76400.62,0.0,0.99829,0.0,0.18614]
[1779633840076,56.64,76400.89,0.0,0.99829,0.0,0.18607]
[1779633845107,56.64,76401.04,0.0,0.99829,0.0,0.18603]
[1779633850153,56.64,76401.17,0.0,0.9983,0.0,0.18599]
[1779633855178,56.64,76402.1,0.0,0.9983,0.0,0.18573]
[1779633860213,56.64,76401.87,0.0,0.9983,0.0,0.18579]
[1779633865249,56.64,76396.52,0.0,0.99828,0.0,0.1873]
[1779633866256,56.64,76390.65,0.0,0.99826,0.0,0.18897]
[1779633867265,56.64,76389.22,0.0,0.99826,0.0,0.18938]
[1779633869277,56.64,76379.74,0.0,0.99823,0.0,0.1921]
[1779633870285,56.64,76379.18,0.0,0.99823,0.0,0.19226]
[1779633875322,56.64,76380.47,0.0,0.99824,0.0,0.19102]
[1779633880355,56.64,76378.45,0.0,0.99824,0.0,0.1916]
[1779633883789,56.64,76360.92,0.0,0.99818,0.0,0.19672]
[1779633889418,56.64,76362.56,0.0,0.99819,0.0,0.19624]
[1779633893859,56.64,76353.83,0.0,0.99816,0.0,0.19882]
[1779633896468,56.64,76364.11,0.0,0.99819,0.0,0.19578]
[1779633897475,56.64,76364.58,0.0,0.9982,0.0,0.19564]
[1779633902510,56.64,76362.46,0.0,0.99819,0.0,0.19626]
[1779633908555,56.64,76361.02,0.0,0.99819,0.0,0.19669]
[1779633913999,56.64,76358.98,0.0,0.99818,0.0,0.19729]
[1779633919631,56.64,76360.79,0.0,0.99818,0.0,0.19676]
[1779633920638,56.64,76366.11,0.0,0.9982,0.0,0.19519]
[1779633922659,56.64,76372.0,0.0,0.99822,0.0,0.19347]
[1779633924070,56.64,76381.37,0.0,0.99825,0.0,0.19076]
[1779633927687,56.64,76377.85,0.0,0.99824,0.0,0.19177]
[1779633932727,56.64,76377.72,0.0,0.99824,0.0,0.19094]
[1779633937757,56.64,76379.58,0.0,0.99825,0.0,0.1904]
[1779633942792,56.64,76382.32,0.0,0.99826,0.0,0.18962]
[1779633945812,56.64,76389.57,0.0,0.99828,0.0,0.18755]
[1779633947827,56.64,76398.56,0.0,0.9983,0.0,0.18502]
[1779633952862,56.64,76393.99,0.0,0.99829,0.0,0.1863]
[1779633955883,56.64,76387.41,0.0,0.99827,0.0,0.18816]
[1779633957898,56.64,76371.14,0.0,0.99822,0.0,0.19284]
[1779633958905,56.64,76370.02,0.0,0.99822,0.0,0.19316]
[1779633963940,56.64,76364.05,0.0,0.9982,0.0,0.19491]
[1779633965953,56.64,76362.6,0.0,0.9982,0.0,0.19533]
[1779633970989,56.64,76355.92,0.0,0.99818,0.0,0.19731]
[1779633976026,56.64,76354.1,0.0,0.99817,0.0,0.19785]
[1779633977031,56.64,76340.46,0.0,0.99813,0.0,0.20194]
[1779633978038,56.64,76343.44,0.0,0.99814,0.0,0.20104]
[1779633980053,56.64,76334.69,0.0,0.99811,0.0,0.20369]
[1779633981059,56.64,76334.17,0.0,0.99811,0.0,0.20385]
[1779633986094,56.64,76341.7,0.0,0.99813,0.0,0.20156]
[1779633988108,56.64,76346.79,0.0,0.99815,0.0,0.20003]
[1779633991133,56.64,76356.65,0.0,0.99819,0.0,0.1962]
[1779633992141,56.64,76360.56,0.0,0.9982,0.0,0.19505]
[1779633995162,56.64,76368.03,0.0,0.99822,0.0,0.19286]
[1779633996169,56.64,76368.53,0.0,0.99822,0.0,0.19272]
[1779634000196,56.64,76373.86,0.0,0.99824,0.0,0.19118]
[1779634005233,56.64,76377.87,0.0,0.99825,0.0,0.19002]
[1779634007249,56.64,76370.32,0.0,0.99823,0.0,0.1922]
[1779634008252,56.64,76370.56,0.0,0.99823,0.0,0.19213]
[1779634013288,56.64,76372.93,0.0,0.99824,0.0,0.19144]
[1779634018323,56.64,76374.67,0.0,0.99824,0.0,0.19094]
[1779634024786,56.64,76377.49,0.0,0.99825,0.0,0.19013]
[1779634028392,56.64,76372.03,0.0,0.99823,0.0,0.1917]
[1779634033428,56.64,76369.57,0.0,0.99823,0.0,0.19242]
[1779634038462,56.64,76367.13,0.0,0.99822,0.0,0.19313]
[1779634043497,56.64,76369.43,0.0,0.99823,0.0,0.19246]
[1779634048532,56.64,76370.57,0.0,0.99823,0.0,0.19213]
[1779634054998,56.64,76370.71,0.0,0.99824,0.0,0.19121]
[1779634062633,56.64,76369.44,0.0,0.99823,0.0,0.19158]
[1779634067669,56.64,76364.94,0.0,0.99822,0.0,0.19288]
[1779634072703,56.64,76363.8,0.0,0.99822,0.0,0.19321]
[1779634077738,56.64,76362.42,0.0,0.99821,0.0,0.19362]
[1779634080760,56.64,76355.83,0.0,0.99819,0.0,0.19555]
[1779634085210,56.64,76350.11,0.0,0.99818,0.0,0.19724]
[1779634089824,56.64,76350.28,0.0,0.99818,0.0,0.19719]
[1779634095280,56.64,76349.95,0.0,0.99818,0.0,0.19729]
[1779634100901,56.64,76350.34,0.0,0.99818,0.0,0.19717]
[1779634105936,56.64,76352.62,0.0,0.99818,0.0,0.19649]
[1779634112996,56.64,76352.19,0.0,0.99819,0.0,0.19573]
[1779634118030,56.64,76351.91,0.0,0.99819,0.0,0.19581]
[1779634123066,56.64,76351.8,0.0,0.99819,0.0,0.19584]
[1779634128100,56.64,76350.56,0.0,0.99819,0.0,0.19621]
[1779634133138,56.64,76350.8,0.0,0.99819,0.0,0.19614]
[1779634138172,56.64,76350.64,0.0,0.99819,0.0,0.19619]
[1779634143208,56.64,76350.82,0.0,0.99819,0.0,0.19613]
[1779634148251,56.64,76348.29,0.0,0.99818,0.0,0.19688]
[1779634149258,56.64,76334.51,0.0,0.99814,0.0,0.201]
[1779634150266,56.64,76337.05,0.0,0.99814,0.0,0.20024]
[1779634155302,56.64,76330.45,0.0,0.99812,0.0,0.20223]
[1779634158322,56.64,76326.24,0.0,0.99811,0.0,0.20351]
[1779634163357,56.64,76328.12,0.0,0.99812,0.0,0.20294]
[1779634165371,56.64,76320.23,0.0,0.99809,0.0,0.20535]
[1779634166379,56.64,76316.98,0.0,0.99808,0.0,0.20636]
[1779634171414,56.64,76320.0,0.0,0.9981,0.0,0.2045]
[1779634176451,56.64,76316.86,0.0,0.99809,0.0,0.20546]
[1779634178464,56.64,76307.9,0.0,0.99806,0.0,0.20824]
[1779634180481,56.64,76305.31,0.0,0.99805,0.0,0.20905]
[1779634185912,56.64,76302.61,0.0,0.99804,0.0,0.20989]
[1779634188535,56.64,76308.19,0.0,0.99806,0.0,0.20815]
[1779634191555,56.64,76317.22,0.0,0.99809,0.0,0.20535]
[1779634192562,56.64,76317.46,0.0,0.99809,0.0,0.20528]
[1779634197596,56.64,76320.87,0.0,0.9981,0.0,0.20423]
[1779634199611,56.64,76326.07,0.0,0.99812,0.0,0.20265]
[1779634201627,56.64,76322.08,0.0,0.99811,0.0,0.20386]
[1779634202632,56.64,76314.85,0.0,0.99808,0.0,0.20608]
[1779634203662,56.64,76303.82,0.0,0.99805,0.0,0.20951]
[1779634204650,56.64,76303.32,0.0,0.99805,0.0,0.20967]
[1779634209684,56.64,76306.46,0.0,0.99806,0.0,0.20869]
[1779634212703,56.64,76297.95,0.0,0.99803,0.0,0.21136]
[1779634214716,56.64,76295.43,0.0,0.99802,0.0,0.21216]
[1779634217740,56.64,76301.99,0.0,0.99804,0.0,0.21009]
[1779634218749,56.64,76316.42,0.0,0.99809,0.0,0.2056]
[1779634219751,56.64,76319.48,0.0,0.9981,0.0,0.20466]
[1779634224786,56.64,76320.99,0.0,0.9981,0.0,0.2042]
[1779634227807,56.64,76336.89,0.0,0.99815,0.0,0.19938]
[1779634228815,56.64,76343.0,0.0,0.99817,0.0,0.19755]
[1779634229822,56.64,76350.36,0.0,0.99819,0.0,0.19538]
[1779634230828,56.64,76355.6,0.0,0.99821,0.0,0.19384]
[1779634231840,56.64,76357.66,0.0,0.99822,0.0,0.19236]
[1779634236277,56.64,76365.05,0.0,0.99825,0.0,0.19022]
[1779634241906,56.64,76365.21,0.0,0.99825,0.0,0.19017]
[1779634246346,56.64,76375.14,0.0,0.99827,0.0,0.18734]
[1779634250969,56.64,76380.38,0.0,0.99829,0.0,0.18585]
[1779634252983,56.64,76379.58,0.0,0.99829,0.0,0.18608]
[1779634256418,56.64,76376.36,0.0,0.99828,0.0,0.18699]
[1779634262053,56.64,76379.51,0.0,0.99829,0.0,0.1861]
[1779634264067,56.64,76384.63,0.0,0.9983,0.0,0.18466]
[1779634265080,56.64,76391.54,0.0,0.99832,0.0,0.18273]
[1779634266490,56.64,76391.64,0.0,0.99832,0.0,0.18271]
[1779634269102,56.64,76398.99,0.0,0.99834,0.0,0.18068]
[1779634270110,56.64,76400.31,0.0,0.99835,0.0,0.18031]
[1779634275148,56.64,76398.72,0.0,0.99834,0.0,0.18075]
[1779634280182,56.64,76395.15,0.0,0.99833,0.0,0.18173]
[1779634281186,56.64,76389.56,0.0,0.99832,0.0,0.18328]
[1779634286221,56.64,76392.83,0.0,0.99833,0.0,0.18238]
[1779634291257,56.64,76392.35,0.0,0.99833,0.0,0.18166]
[1779634296700,56.64,76391.17,0.0,0.99833,0.0,0.18199]
[1779634302334,56.64,76392.86,0.0,0.99833,0.0,0.18152]
[1779634307368,56.64,76393.58,0.0,0.99833,0.0,0.18133]
[1779634314417,56.64,76394.67,0.0,0.99834,0.0,0.18102]
[1779634319451,56.64,76395.03,0.0,0.99834,0.0,0.18093]
[1779634326501,56.64,76395.15,0.0,0.99834,0.0,0.18089]
[1779634331536,56.64,76395.36,0.0,0.99834,0.0,0.18084]
[1779634336979,56.64,76395.95,0.0,0.99834,0.0,0.18067]
[1779634343620,56.64,76395.33,0.0,0.99834,0.0,0.18084]
[1779634348655,56.64,76395.79,0.0,0.99834,0.0,0.18072]
[1779634353691,56.64,76395.67,0.0,0.99835,0.0,0.17991]
[1779634360739,56.64,76395.39,0.0,0.99835,0.0,0.17999]
[1779634365774,56.64,76395.73,0.0,0.99835,0.0,0.17989]
[1779634370810,56.64,76395.82,0.0,0.99835,0.0,0.17987]
[1779634375844,56.64,76395.92,0.0,0.99835,0.0,0.17984]
[1779634380880,56.64,76396.13,0.0,0.99835,0.0,0.17979]
[1779634385915,56.64,76396.08,0.0,0.99835,0.0,0.1798]
[1779634391957,56.64,76396.55,0.0,0.99835,0.0,0.17967]
[1779634397399,56.64,76398.97,0.0,0.99836,0.0,0.17901]
[1779634403037,56.64,76402.87,0.0,0.99837,0.0,0.17795]
[1779634405052,56.64,76407.75,0.0,0.99838,0.0,0.17663]
[1779634406059,56.64,76414.35,0.0,0.9984,0.0,0.17486]
[1779634407470,56.64,76414.2,0.0,0.9984,0.0,0.1749]
[1779634413109,56.64,76413.68,0.0,0.99841,0.0,0.17422]
[1779634418144,56.64,76412.53,0.0,0.9984,0.0,0.17453]
[1779634423180,56.64,76406.4,0.0,0.99839,0.0,0.17617]
[1779634424189,56.64,76406.41,0.0,0.99839,0.0,0.17616]
[1779634429224,56.64,76406.02,0.0,0.99838,0.0,0.17627]
[1779634434258,56.64,76409.13,0.0,0.99839,0.0,0.17543]
[1779634437682,56.64,76415.13,0.0,0.99841,0.0,0.17383]
[1779634438288,56.64,76415.13,0.0,0.99841,0.0,0.17383]
[1779634443322,56.64,76406.34,0.0,0.99839,0.0,0.17618]
[1779634445336,56.64,76414.92,0.0,0.99841,0.0,0.17389]
[1779634450371,56.64,76416.91,0.0,0.99841,0.0,0.17336]
[1779634455406,56.64,76417.33,0.0,0.99841,0.0,0.17325]
[1779634460444,56.64,76418.04,0.0,0.99842,0.0,0.17306]
[1779634465476,56.64,76418.05,0.0,0.99842,0.0,0.17306]
[1779634470511,56.64,76415.03,0.0,0.99841,0.0,0.17386]
[1779634475548,56.64,76404.03,0.0,0.99839,0.0,0.17598]
[1779634476555,56.64,76403.82,0.0,0.99839,0.0,0.17604]
[1779634481591,56.64,76404.74,0.0,0.99839,0.0,0.17579]
[1779634486628,56.64,76406.29,0.0,0.99839,0.0,0.17537]
[1779634494684,56.64,76404.76,0.0,0.99839,0.0,0.17578]
[1779634499719,56.64,76402.34,0.0,0.99838,0.0,0.17644]
[1779634502741,56.64,76398.11,0.0,0.99837,0.0,0.17758]
[1779634508196,56.64,76398.34,0.0,0.99837,0.0,0.17752]
[1779634513819,56.64,76395.83,0.0,0.99836,0.0,0.1782]
[1779634519859,56.64,76396.94,0.0,0.99837,0.0,0.1779]
[1779634525902,56.64,76394.67,0.0,0.99836,0.0,0.17851]
[1779634530937,56.64,76396.6,0.0,0.99837,0.0,0.17799]
[1779634535971,56.64,76399.02,0.0,0.99838,0.0,0.1765]
[1779634541007,56.64,76399.57,0.0,0.99838,0.0,0.17636]
[1779634546043,56.64,76405.81,0.0,0.9984,0.0,0.17468]
[1779634551078,56.64,76408.47,0.0,0.99841,0.0,0.17397]
[1779634556113,56.64,76409.39,0.0,0.99841,0.0,0.17373]
[1779634561148,56.64,76407.34,0.0,0.9984,0.0,0.17427]
[1779634563162,56.64,76400.7,0.0,0.99838,0.0,0.17605]
[1779634564168,56.64,76401.12,0.0,0.99839,0.0,0.17594]
[1779634569211,56.64,76401.23,0.0,0.99839,0.0,0.17591]
[1779634571225,56.64,76395.42,0.0,0.99837,0.0,0.17748]
[1779634572233,56.64,76396.87,0.0,0.99837,0.0,0.17709]
[1779634578687,56.64,76397.81,0.0,0.99838,0.0,0.17683]
[1779634584315,56.64,76397.61,0.0,0.99838,0.0,0.17689]
[1779634589352,56.64,76398.5,0.0,0.99838,0.0,0.17664]
[1779634594386,56.64,76400.86,0.0,0.99839,0.0,0.17519]
[1779634600428,56.64,76400.8,0.0,0.99839,0.0,0.1752]
[1779634605463,56.64,76403.89,0.0,0.9984,0.0,0.17437]
[1779634610499,56.64,76399.65,0.0,0.99839,0.0,0.17551]
[1779634616539,56.64,76399.96,0.0,0.99839,0.0,0.17543]
[1779634621576,56.64,76398.18,0.0,0.99839,0.0,0.1759]
[1779634626613,56.64,76400.13,0.0,0.99839,0.0,0.17538]
[1779634632653,56.64,76397.55,0.0,0.99838,0.0,0.17607]
[1779634638695,56.64,76396.72,0.0,0.99838,0.0,0.1763]
[1779634645744,56.64,76393.82,0.0,0.99837,0.0,0.17708]
[1779634651787,56.64,76391.51,0.0,0.99837,0.0,0.17688]
[1779634659249,56.64,76389.03,0.0,0.99837,0.0,0.17755]
[1779634664875,56.64,76389.03,0.0,0.99837,0.0,0.17755]
[1779634671956,56.64,76386.47,0.0,0.99836,0.0,0.17824]
[1779634672938,56.64,76379.34,0.0,0.99834,0.0,0.1802]
[1779634673945,56.64,76368.41,0.0,0.99831,0.0,0.18322]
[1779634674952,56.64,76368.44,0.0,0.99831,0.0,0.18322]
[1779634679987,56.64,76366.08,0.0,0.9983,0.0,0.18388]
[1779634685024,56.64,76364.62,0.0,0.9983,0.0,0.18429]
[1779634690058,56.64,76365.08,0.0,0.9983,0.0,0.18416]
[1779634695093,56.64,76363.47,0.0,0.9983,0.0,0.18461]
[1779634702142,56.64,76363.42,0.0,0.9983,0.0,0.18462]
[1779634709602,56.64,76363.06,0.0,0.99829,0.0,0.18472]
[1779634715232,56.64,76362.64,0.0,0.9983,0.0,0.18398]
[1779634716241,56.64,76347.09,0.0,0.99826,0.0,0.18839]
[1779634721275,56.64,76346.7,0.0,0.99825,0.0,0.1885]
[1779634726311,56.64,76348.25,0.0,0.99826,0.0,0.18806]
[1779634731347,56.64,76349.01,0.0,0.99826,0.0,0.18784]
[1779634736380,56.64,76344.89,0.0,0.99825,0.0,0.18902]
[1779634741416,56.64,76343.9,0.0,0.99825,0.0,0.1893]
[1779634742422,56.64,76350.41,0.0,0.99827,0.0,0.18744]
[1779634743429,56.64,76357.69,0.0,0.99829,0.0,0.18538]
[1779634744439,56.64,76371.51,0.0,0.99833,0.0,0.18151]
[1779634746450,56.64,76376.62,0.0,0.99834,0.0,0.1801]
[1779634751485,56.64,76380.09,0.0,0.99835,0.0,0.17915]
[1779634755513,56.64,76373.17,0.0,0.99833,0.0,0.18105]
[1779634760550,56.64,76373.06,0.0,0.99833,0.0,0.18108]
[1779634765585,56.64,76374.49,0.0,0.99833,0.0,0.18069]
[1779634766590,56.64,76382.42,0.0,0.99836,0.0,0.17851]
[1779634770032,56.64,76376.14,0.0,0.99834,0.0,0.18023]
[1779634770618,56.64,76375.58,0.0,0.99834,0.0,0.18039]
[1779634771625,56.64,76371.04,0.0,0.99833,0.0,0.1808]
[1779634772633,56.64,76364.68,0.0,0.99831,0.0,0.18256]
[1779634774647,56.64,76359.25,0.0,0.9983,0.0,0.18408]
[1779634779682,56.64,76368.81,0.0,0.99833,0.0,0.18141]
[1779634782703,56.64,76362.7,0.0,0.99831,0.0,0.18311]
[1779634787743,56.64,76359.39,0.0,0.9983,0.0,0.18404]
[1779634793785,56.64,76356.72,0.0,0.99829,0.0,0.18479]
[1779634795800,56.64,76365.27,0.0,0.99832,0.0,0.1824]
[1779634796807,56.64,76367.08,0.0,0.99832,0.0,0.18189]
[1779634801843,56.64,76363.48,0.0,0.99831,0.0,0.18289]
[1779634802857,56.64,76356.6,0.0,0.99829,0.0,0.18482]
[1779634803857,56.64,76355.21,0.0,0.99829,0.0,0.18521]
[1779634808894,56.64,76357.36,0.0,0.99829,0.0,0.18461]
[1779634813930,56.64,76354.29,0.0,0.99828,0.0,0.18547]
[1779634816952,56.64,76348.96,0.0,0.99827,0.0,0.18698]
[1779634821987,56.64,76347.7,0.0,0.99827,0.0,0.18734]
[1779634822994,56.64,76352.78,0.0,0.99828,0.0,0.1859]
[1779634825017,56.64,76354.33,0.0,0.99828,0.0,0.18546]
[1779634827023,56.64,76361.22,0.0,0.9983,0.0,0.18353]
[1779634828029,56.64,76362.91,0.0,0.99831,0.0,0.18305]
[1779634834072,56.64,76362.58,0.0,0.99832,0.0,0.18229]
[1779634840115,56.64,76361.03,0.0,0.99831,0.0,0.18272]
[1779634845149,56.64,76359.04,0.0,0.99831,0.0,0.18328]
[1779634850594,56.64,76358.63,0.0,0.9983,0.0,0.18339]
[1779634856229,56.64,76357.97,0.0,0.9983,0.0,0.18358]
[1779634858243,56.64,76352.52,0.0,0.99829,0.0,0.18511]
[1779634859250,56.64,76345.05,0.0,0.99827,0.0,0.18723]
[1779634860668,56.64,76343.23,0.0,0.99826,0.0,0.18775]
[1779634866300,56.64,76342.09,0.0,0.99826,0.0,0.18807]
[1779634871337,56.64,76343.29,0.0,0.99826,0.0,0.18773]
[1779634873351,56.64,76338.57,0.0,0.99825,0.0,0.18908]
[1779634874358,56.64,76331.88,0.0,0.99823,0.0,0.19102]
[1779634878386,56.64,76337.92,0.0,0.99824,0.0,0.18927]
[1779634883421,56.64,76338.09,0.0,0.99825,0.0,0.18922]
[1779634888455,56.64,76338.53,0.0,0.99825,0.0,0.18909]
[1779634893498,56.64,76338.02,0.0,0.99825,0.0,0.18837]
[1779634895509,56.64,76348.86,0.0,0.99828,0.0,0.18528]
[1779634900957,56.64,76347.48,0.0,0.99828,0.0,0.18567]
[1779634903568,56.64,76336.92,0.0,0.99825,0.0,0.18868]
[1779634907595,56.64,76332.12,0.0,0.99824,0.0,0.19006]
[1779634911048,56.64,76345.49,0.0,0.99827,0.0,0.18623]
[1779634911623,56.64,76345.64,0.0,0.99828,0.0,0.18619]
[1779634912631,56.64,76356.63,0.0,0.99831,0.0,0.1831]
[1779634916658,56.64,76360.75,0.0,0.99832,0.0,0.18195]
[1779634921705,56.64,76363.22,0.0,0.99833,0.0,0.18126]
[1779634923710,56.64,76377.34,0.0,0.99837,0.0,0.17739]
[1779634927735,56.64,76383.15,0.0,0.99838,0.0,0.17582]
[1779634929752,56.64,76394.27,0.0,0.99841,0.0,0.17284]
[1779634931176,56.64,76411.19,0.0,0.99846,0.0,0.1684]
[1779634931764,56.64,76411.0,0.0,0.99846,0.0,0.16845]
[1779634936801,56.64,76408.67,0.0,0.99845,0.0,0.16906]
[1779634941836,56.64,76413.62,0.0,0.99846,0.0,0.16777]
[1779634942845,56.64,76420.36,0.0,0.99848,0.0,0.16604]
[1779634947879,56.64,76419.38,0.0,0.99848,0.0,0.16629]
[1779634952915,56.64,76421.58,0.0,0.99849,0.0,0.16494]
[1779634957951,56.64,76422.06,0.0,0.99849,0.0,0.16481]
[1779634960971,56.64,76432.39,0.0,0.99852,0.0,0.1622]
[1779634966007,56.64,76421.02,0.0,0.99849,0.0,0.16508]
[1779634971045,56.64,76424.41,0.0,0.9985,0.0,0.16422]
[1779634976080,56.64,76425.35,0.0,0.9985,0.0,0.16398]
[1779634979102,56.64,76431.84,0.0,0.99852,0.0,0.16234]
[1779634984137,56.64,76427.91,0.0,0.99851,0.0,0.16333]
[1779634991187,56.64,76428.31,0.0,0.99851,0.0,0.16323]
[1779634996223,56.64,76413.02,0.0,0.99847,0.0,0.16713]
[1779634997229,56.64,76413.35,0.0,0.99847,0.0,0.16705]
[1779635001257,56.64,76408.89,0.0,0.99846,0.0,0.1682]
[1779635006292,56.64,76407.36,0.0,0.99845,0.0,0.1686]
[1779635012333,56.64,76408.45,0.0,0.99846,0.0,0.16751]
[1779635017369,56.64,76408.94,0.0,0.99847,0.0,0.16739]
[1779635025425,56.64,76408.39,0.0,0.99846,0.0,0.16753]
[1779635030460,56.64,76410.49,0.0,0.99847,0.0,0.16699]
[1779635035494,56.64,76409.72,0.0,0.99847,0.0,0.16718]
[1779635039522,56.64,76403.32,0.0,0.99845,0.0,0.16884]
[1779635044558,56.64,76404.46,0.0,0.99845,0.0,0.16855]
[1779635047578,56.64,76409.5,0.0,0.99847,0.0,0.16724]
[1779635052613,56.64,76412.06,0.0,0.99847,0.0,0.16658]
[1779635054628,56.64,76418.95,0.0,0.99849,0.0,0.16482]
[1779635059662,56.64,76420.87,0.0,0.9985,0.0,0.16433]
[1779635060673,56.64,76426.22,0.0,0.99851,0.0,0.16298]
[1779635062089,56.64,76431.99,0.0,0.99852,0.0,0.16153]
[1779635067720,56.64,76432.69,0.0,0.99853,0.0,0.16135]
[1779635072159,56.64,76442.35,0.0,0.99856,0.0,0.15819]
[1779635077789,56.64,76444.88,0.0,0.99856,0.0,0.15757]
[1779635084841,56.64,76445.36,0.0,0.99856,0.0,0.15745]
[1779635089873,56.64,76444.16,0.0,0.99856,0.0,0.15774]
[1779635095917,56.64,76446.52,0.0,0.99857,0.0,0.15717]
[1779635099944,56.64,76450.3,0.0,0.99858,0.0,0.15625]
[1779635104981,56.64,76444.69,0.0,0.99856,0.0,0.15761]
[1779635106995,56.64,76435.53,0.0,0.99854,0.0,0.15987]
[1779635112443,56.64,76429.29,0.0,0.99852,0.0,0.16143]
[1779635118076,56.64,76431.09,0.0,0.99853,0.0,0.16098]
[1779635123112,56.64,76424.21,0.0,0.99851,0.0,0.1627]
[1779635129153,56.64,76423.3,0.0,0.99851,0.0,0.16293]
[1779635131167,56.64,76417.67,0.0,0.9985,0.0,0.16357]
[1779635133181,56.64,76412.26,0.0,0.99849,0.0,0.16494]
[1779635138217,56.64,76413.44,0.0,0.99849,0.0,0.16464]
[1779635143251,56.64,76414.15,0.0,0.99849,0.0,0.16446]
[1779635148286,56.64,76415.54,0.0,0.9985,0.0,0.16411]
[1779635153322,56.64,76416.14,0.0,0.9985,0.0,0.16396]
[1779635158365,56.64,76415.94,0.0,0.9985,0.0,0.16401]
[1779635163393,56.64,76416.81,0.0,0.9985,0.0,0.16379]
[1779635165407,56.64,76408.23,0.0,0.99848,0.0,0.16598]
[1779635166414,56.64,76402.74,0.0,0.99846,0.0,0.16739]
[1779635167421,56.64,76403.4,0.0,0.99847,0.0,0.16722]
[1779635172457,56.64,76405.51,0.0,0.99847,0.0,0.16667]
[1779635177492,56.64,76407.43,0.0,0.99848,0.0,0.16618]
[1779635182527,56.64,76406.35,0.0,0.99847,0.0,0.16646]
[1779635185549,56.64,76399.66,0.0,0.99846,0.0,0.16819]
[1779635190582,56.64,76396.97,0.0,0.99845,0.0,0.16889]
[1779635198644,56.64,76396.73,0.0,0.99845,0.0,0.16814]
[1779635199649,56.64,76384.68,0.0,0.99842,0.0,0.1713]
[1779635201664,56.64,76379.02,0.0,0.99841,0.0,0.1728]
[1779635206699,56.64,76371.14,0.0,0.99839,0.0,0.17491]
[1779635211737,56.64,76369.79,0.0,0.99838,0.0,0.17527]
[1779635215765,56.64,76362.14,0.0,0.99836,0.0,0.17734]
[1779635220800,56.64,76363.24,0.0,0.99836,0.0,0.17704]
[1779635225835,56.64,76364.36,0.0,0.99837,0.0,0.17674]
[1779635230870,56.64,76365.74,0.0,0.99837,0.0,0.17637]
[1779635239934,56.64,76367.29,0.0,0.99838,0.0,0.17595]
[1779635244971,56.64,76368.54,0.0,0.99838,0.0,0.17561]
[1779635253431,56.64,76369.28,0.0,0.99839,0.0,0.17458]
[1779635259067,56.64,76367.84,0.0,0.99838,0.0,0.17497]
[1779635264101,56.64,76366.25,0.0,0.99838,0.0,0.1754]
[1779635270143,56.64,76364.88,0.0,0.99838,0.0,0.17577]
[1779635276186,56.64,76363.61,0.0,0.99837,0.0,0.17611]
[1779635280214,56.64,76356.71,0.0,0.99835,0.0,0.17799]
[1779635285248,56.64,76357.75,0.0,0.99836,0.0,0.1777]
[1779635292298,56.64,76360.1,0.0,0.99836,0.0,0.17706]
[1779635293711,56.64,76365.65,0.0,0.99838,0.0,0.17556]
[1779635302367,56.64,76365.29,0.0,0.99838,0.0,0.17565]
[1779635313445,56.64,76364.76,0.0,0.99838,0.0,0.17497]
[1779635316466,56.64,76372.07,0.0,0.9984,0.0,0.17301]
[1779635317475,56.64,76375.28,0.0,0.99841,0.0,0.17215]
[1779635318483,56.64,76391.98,0.0,0.99846,0.0,0.16777]
[1779635319489,56.64,76395.9,0.0,0.99847,0.0,0.16676]
[1779635324523,56.64,76398.5,0.0,0.99847,0.0,0.16609]
[1779635333586,56.64,76402.37,0.0,0.99848,0.0,0.16509]
[1779635338620,56.64,76405.24,0.0,0.99849,0.0,0.16436]
[1779635344060,56.64,76407.44,0.0,0.9985,0.0,0.1638]
[1779635349699,56.64,76407.44,0.0,0.9985,0.0,0.1638]
[1779635354734,56.64,76407.55,0.0,0.9985,0.0,0.16378]
[1779635359767,56.64,76409.72,0.0,0.9985,0.0,0.16323]
[1779635364802,56.64,76409.81,0.0,0.9985,0.0,0.1632]
[1779635369838,56.64,76413.08,0.0,0.99851,0.0,0.16238]
[1779635372859,56.64,76417.86,0.0,0.99853,0.0,0.1604]
[1779635377894,56.64,76419.58,0.0,0.99854,0.0,0.15997]
[1779635382929,56.64,76421.49,0.0,0.99854,0.0,0.1595]
[1779635387964,56.64,76416.51,0.0,0.99853,0.0,0.16074]
[1779635392999,56.64,76414.46,0.0,0.99852,0.0,0.16125]
[1779635398034,56.64,76414.23,0.0,0.99852,0.0,0.16131]
[1779635403073,56.64,76417.45,0.0,0.99853,0.0,0.1605]
[1779635408106,56.64,76417.41,0.0,0.99853,0.0,0.16051]
[1779635413140,56.64,76420.42,0.0,0.99854,0.0,0.15976]
[1779635418177,56.64,76420.75,0.0,0.99854,0.0,0.15968]
[1779635423211,56.64,76418.04,0.0,0.99853,0.0,0.16035]
[1779635428252,56.64,76419.27,0.0,0.99853,0.0,0.16005]
[1779635433284,56.64,76419.92,0.0,0.99854,0.0,0.15911]
[1779635438317,56.64,76419.09,0.0,0.99854,0.0,0.15932]
[1779635443353,56.64,76421.67,0.0,0.99855,0.0,0.15868]
[1779635448389,56.64,76420.08,0.0,0.99854,0.0,0.15907]
[1779635454840,56.64,76418.81,0.0,0.99854,0.0,0.15939]
[1779635460472,56.64,76418.75,0.0,0.99854,0.0,0.1594]
[1779635465508,56.64,76416.53,0.0,0.99853,0.0,0.15996]
[1779635470544,56.64,76416.64,0.0,0.99853,0.0,0.15993]
[1779635475580,56.64,76417.76,0.0,0.99854,0.0,0.15965]
[1779635482633,56.64,76418.12,0.0,0.99854,0.0,0.15956]
[1779635487668,56.64,76418.42,0.0,0.99854,0.0,0.15949]
[1779635493711,56.64,76418.64,0.0,0.99855,0.0,0.15866]
[1779635499751,56.64,76418.68,0.0,0.99855,0.0,0.15865]
[1779635505194,56.64,76418.64,0.0,0.99855,0.0,0.15866]
[1779635511833,56.64,76418.64,0.0,0.99855,0.0,0.15866]
[1779635516871,56.64,76418.67,0.0,0.99855,0.0,0.15865]
[1779635521906,56.64,76419.13,0.0,0.99855,0.0,0.15854]
[1779635529962,56.64,76419.22,0.0,0.99855,0.0,0.15852]
[1779635535403,56.64,76419.84,0.0,0.99855,0.0,0.15836]
[1779635542052,56.64,76419.76,0.0,0.99855,0.0,0.15838]
[1779635552118,56.64,76419.66,0.0,0.99856,0.0,0.15764]
[1779635558160,56.64,76420.57,0.0,0.99856,0.0,0.15742]
[1779635565616,56.64,76420.34,0.0,0.99856,0.0,0.15747]
[1779635571251,56.64,76419.7,0.0,0.99856,0.0,0.15763]
[1779635576286,56.64,76418.8,0.0,0.99855,0.0,0.15785]
[1779635581321,56.64,76410.31,0.0,0.99853,0.0,0.15995]
[1779635586356,56.64,76409.38,0.0,0.99853,0.0,0.16018]
[1779635591391,56.64,76408.9,0.0,0.99853,0.0,0.1603]
[1779635598440,56.64,76411.09,0.0,0.99853,0.0,0.15976]
[1779635603475,56.64,76410.13,0.0,0.99853,0.0,0.16]
[1779635613545,56.64,76408.63,0.0,0.99854,0.0,0.15959]
[1779635619588,56.64,76407.6,0.0,0.99853,0.0,0.15985]
[1779635624623,56.64,76402.62,0.0,0.99852,0.0,0.1611]
[1779635632681,56.64,76405.48,0.0,0.99853,0.0,0.16038]
[1779635640735,56.64,76405.72,0.0,0.99853,0.0,0.16032]
[1779635645769,56.64,76406.53,0.0,0.99853,0.0,0.16012]
[1779635650805,56.64,76410.13,0.0,0.99854,0.0,0.15922]
[1779635655840,56.64,76409.48,0.0,0.99854,0.0,0.15938]
[1779635660874,56.64,76409.24,0.0,0.99854,0.0,0.15944]
[1779635665909,56.64,76407.57,0.0,0.99853,0.0,0.15986]
[1779635670945,56.64,76413.06,0.0,0.99855,0.0,0.1585]
[1779635675980,56.64,76425.84,0.0,0.99859,0.0,0.15461]
[1779635676992,56.64,76426.45,0.0,0.99859,0.0,0.15446]
[1779635682025,56.64,76423.33,0.0,0.99858,0.0,0.15522]
[1779635684038,56.64,76417.36,0.0,0.99856,0.0,0.15667]
[1779635692094,56.64,76416.99,0.0,0.99856,0.0,0.15676]
[1779635697128,56.64,76417.66,0.0,0.99857,0.0,0.1566]
[1779635703170,56.64,76421.47,0.0,0.99857,0.0,0.15567]
[1779635706608,56.64,76409.42,0.0,0.99854,0.0,0.15862]
[1779635708207,56.64,76411.35,0.0,0.99855,0.0,0.15815]
[1779635710220,56.64,76428.19,0.0,0.99859,0.0,0.15404]
[1779635711227,56.64,76430.39,0.0,0.9986,0.0,0.15351]
[1779635716678,56.64,76429.56,0.0,0.99859,0.0,0.15371]
[1779635722305,56.64,76429.57,0.0,0.99859,0.0,0.15371]
[1779635724319,56.64,76441.05,0.0,0.99862,0.0,0.15097]
[1779635729354,56.64,76447.42,0.0,0.99864,0.0,0.14947]
[1779635732375,56.64,76436.14,0.0,0.99862,0.0,0.15139]
[1779635737409,56.64,76434.51,0.0,0.99861,0.0,0.15178]
[1779635738417,56.64,76426.38,0.0,0.99859,0.0,0.15372]
[1779635743452,56.64,76424.63,0.0,0.99859,0.0,0.15414]
[1779635748488,56.64,76417.73,0.0,0.99857,0.0,0.15582]
[1779635753522,56.64,76419.8,0.0,0.99858,0.0,0.15531]
[1779635758557,56.64,76421.39,0.0,0.99858,0.0,0.15493]
[1779635764601,56.64,76422.83,0.0,0.99858,0.0,0.15458]
[1779635769635,56.64,76423.45,0.0,0.99859,0.0,0.15443]
[1779635770642,56.64,76409.91,0.0,0.99855,0.0,0.15773]
[1779635772656,56.64,76404.26,0.0,0.99854,0.0,0.15913]
[1779635773663,56.64,76396.2,0.0,0.99852,0.0,0.16114]
[1779635774670,56.64,76388.97,0.0,0.9985,0.0,0.16297]
[1779635779705,56.64,76385.03,0.0,0.99849,0.0,0.16397]
[1779635783733,56.64,76378.16,0.0,0.99847,0.0,0.16573]
[1779635788768,56.64,76377.52,0.0,0.99847,0.0,0.16589]
[1779635792796,56.64,76372.65,0.0,0.99846,0.0,0.16635]
[1779635797832,56.64,76351.88,0.0,0.99841,0.0,0.17179]
[1779635798839,56.64,76357.1,0.0,0.99842,0.0,0.17041]
[1779635801869,56.64,76349.18,0.0,0.9984,0.0,0.17251]
[1779635806901,56.64,76350.74,0.0,0.99841,0.0,0.1721]
[1779635809922,56.64,76345.16,0.0,0.99839,0.0,0.17359]
[1779635814958,56.64,76344.98,0.0,0.99839,0.0,0.17364]
[1779635819993,56.64,76343.35,0.0,0.99838,0.0,0.17408]
[1779635825028,56.64,76347.51,0.0,0.9984,0.0,0.17296]
[1779635830063,56.64,76350.61,0.0,0.9984,0.0,0.17213]
[1779635835099,56.64,76351.83,0.0,0.99841,0.0,0.17181]
[1779635840134,56.64,76353.83,0.0,0.99841,0.0,0.17128]
[1779635842148,56.64,76359.29,0.0,0.99843,0.0,0.16983]
[1779635845169,56.64,76368.94,0.0,0.99845,0.0,0.16731]
[1779635848190,56.64,76373.68,0.0,0.99847,0.0,0.16608]
[1779635852221,56.64,76379.24,0.0,0.99849,0.0,0.16386]
[1779635854232,56.64,76386.6,0.0,0.99851,0.0,0.16199]
[1779635857255,56.64,76388.31,0.0,0.99851,0.0,0.16156]
[1779635862288,56.64,76379.69,0.0,0.99849,0.0,0.16374]
[1779635866318,56.64,76373.61,0.0,0.99847,0.0,0.1653]
[1779635872361,56.64,76373.63,0.0,0.99847,0.0,0.16529]
[1779635877819,56.64,76374.51,0.0,0.99848,0.0,0.16507]
[1779635883438,56.64,76373.5,0.0,0.99847,0.0,0.16533]
[1779635888473,56.64,76371.69,0.0,0.99847,0.0,0.16579]
[1779635893508,56.64,76378.19,0.0,0.99849,0.0,0.16412]
[1779635897959,56.64,76380.62,0.0,0.99849,0.0,0.1635]
[1779635905595,56.64,76378.86,0.0,0.99849,0.0,0.16395]
[1779635908029,56.64,76386.23,0.0,0.99851,0.0,0.16208]
[1779635912642,56.64,76391.32,0.0,0.99853,0.0,0.16002]
[1779635918099,56.64,76393.88,0.0,0.99853,0.0,0.15938]
[1779635922712,56.64,76399.38,0.0,0.99855,0.0,0.15802]
[1779635928169,56.64,76401.42,0.0,0.99855,0.0,0.15751]
[1779635933789,56.64,76402.64,0.0,0.99856,0.0,0.15721]
[1779635936810,56.64,76397.12,0.0,0.99854,0.0,0.15858]
[1779635941845,56.64,76398.82,0.0,0.99855,0.0,0.15815]
[1779635946880,56.64,76403.45,0.0,0.99856,0.0,0.15701]
[1779635951915,56.64,76405.29,0.0,0.99856,0.0,0.15656]
[1779635956951,56.64,76406.31,0.0,0.99856,0.0,0.15631]
[1779635961986,56.64,76407.9,0.0,0.99857,0.0,0.15592]
[1779635967020,56.64,76409.5,0.0,0.99857,0.0,0.15553]
[1779635972055,56.64,76416.83,0.0,0.9986,0.0,0.153]
[1779635978096,56.64,76418.09,0.0,0.9986,0.0,0.1527]
[1779635979104,56.64,76411.99,0.0,0.99859,0.0,0.15417]
[1779635980111,56.64,76412.45,0.0,0.99859,0.0,0.15406]
[1779635985146,56.64,76412.94,0.0,0.99859,0.0,0.15394]
[1779635990182,56.64,76412.44,0.0,0.99859,0.0,0.15406]
[1779635998238,56.64,76412.21,0.0,0.99859,0.0,0.15412]
[1779636003273,56.64,76406.36,0.0,0.99857,0.0,0.15553]
[1779636005287,56.64,76401.54,0.0,0.99856,0.0,0.15671]
[1779636008309,56.64,76396.65,0.0,0.99855,0.0,0.15792]
[1779636013344,56.64,76394.1,0.0,0.99854,0.0,0.15855]
[1779636015358,56.64,76386.8,0.0,0.99852,0.0,0.16037]
[1779636017372,56.64,76383.95,0.0,0.99852,0.0,0.16108]
[1779636022410,56.64,76382.41,0.0,0.99851,0.0,0.16147]
[1779636027445,56.64,76382.54,0.0,0.99851,0.0,0.16144]
[1779636032477,56.64,76381.05,0.0,0.99851,0.0,0.16103]
[1779636037517,56.64,76371.94,0.0,0.99849,0.0,0.16333]
[1779636038951,56.64,76370.05,0.0,0.99849,0.0,0.16381]
[1779636046581,56.64,76371.4,0.0,0.99849,0.0,0.16347]
[1779636051616,56.64,76372.91,0.0,0.99849,0.0,0.16309]
[1779636057658,56.64,76373.37,0.0,0.9985,0.0,0.16297]
[1779636062696,56.64,76373.08,0.0,0.99849,0.0,0.16304]
[1779636067728,56.64,76362.02,0.0,0.99847,0.0,0.16588]
[1779636069163,56.64,76351.7,0.0,0.99844,0.0,0.16856]
[1779636071772,56.64,76336.01,0.0,0.9984,0.0,0.17272]
[1779636072768,56.64,76332.15,0.0,0.99838,0.0,0.17375]
[1779636077805,56.64,76330.95,0.0,0.99838,0.0,0.17408]
[1779636082838,56.64,76330.05,0.0,0.99838,0.0,0.17432]
[1779636087874,56.64,76333.22,0.0,0.99839,0.0,0.17347]
[1779636091904,56.64,76344.99,0.0,0.99843,0.0,0.16951]
[1779636092912,56.64,76349.53,0.0,0.99844,0.0,0.16832]
[1779636094926,56.64,76351.37,0.0,0.99844,0.0,0.16783]
[1779636099961,56.64,76355.99,0.0,0.99846,0.0,0.16663]
[1779636104997,56.64,76355.76,0.0,0.99846,0.0,0.16669]
[1779636110040,56.64,76358.08,0.0,0.99846,0.0,0.16609]
[1779636115069,56.64,76358.52,0.0,0.99846,0.0,0.16598]
[1779636120104,56.64,76361.03,0.0,0.99847,0.0,0.16533]
[1779636125139,56.64,76354.97,0.0,0.99845,0.0,0.1669]
[1779636127381,56.64,76354.23,0.0,0.99845,0.0,0.16709]
[1779636131184,56.64,76359.84,0.0,0.99847,0.0,0.16564]
[1779636136224,56.64,76362.16,0.0,0.99847,0.0,0.16504]
[1779636141255,56.64,76358.94,0.0,0.99846,0.0,0.16587]
[1779636147296,56.64,76357.0,0.0,0.99846,0.0,0.16637]
[1779636152333,56.64,76359.65,0.0,0.99847,0.0,0.16488]
[1779636157368,56.64,76360.12,0.0,0.99847,0.0,0.16476]
[1779636162403,56.64,76360.62,0.0,0.99848,0.0,0.16463]
[1779636168445,56.64,76358.24,0.0,0.99847,0.0,0.16524]
[1779636173480,56.64,76359.38,0.0,0.99847,0.0,0.16495]
[1779636176501,56.64,76366.49,0.0,0.99849,0.0,0.16313]
[1779636177508,56.64,76365.97,0.0,0.99849,0.0,0.16326]
[1779636179743,56.64,76366.27,0.0,0.99849,0.0,0.16319]
[1779636185565,56.64,76368.43,0.0,0.9985,0.0,0.16264]
[1779636191607,56.64,76367.39,0.0,0.99849,0.0,0.1629]
[1779636196640,56.64,76368.19,0.0,0.9985,0.0,0.1627]
[1779636201676,56.64,76369.93,0.0,0.9985,0.0,0.16226]
[1779636206711,56.64,76368.52,0.0,0.9985,0.0,0.16261]
[1779636211745,56.64,76368.83,0.0,0.9985,0.0,0.16174]
[1779636216780,56.64,76368.36,0.0,0.9985,0.0,0.16186]
[1779636221835,56.64,76377.83,0.0,0.99853,0.0,0.15948]
[1779636222840,56.64,76379.48,0.0,0.99853,0.0,0.15907]
[1779636223848,56.64,76373.68,0.0,0.99852,0.0,0.16052]
[1779636224854,56.64,76372.16,0.0,0.99851,0.0,0.1609]
[1779636230304,56.64,76371.64,0.0,0.99851,0.0,0.16103]
[1779636235933,56.64,76374.77,0.0,0.99852,0.0,0.16025]
[1779636240966,56.64,76374.45,0.0,0.99852,0.0,0.16033]
[1779636243988,56.64,76379.57,0.0,0.99853,0.0,0.15905]
[1779636249022,56.64,76383.85,0.0,0.99854,0.0,0.15798]
[1779636254058,56.64,76386.63,0.0,0.99855,0.0,0.1573]
[1779636256076,56.64,76391.77,0.0,0.99856,0.0,0.15603]
[1779636257083,56.64,76390.59,0.0,0.99856,0.0,0.15632]
[1779636262117,56.64,76389.58,0.0,0.99856,0.0,0.15657]
[1779636264133,56.64,76387.4,0.0,0.99855,0.0,0.15711]
[1779636269170,56.64,76391.2,0.0,0.99856,0.0,0.15617]
[1779636274215,56.64,76396.67,0.0,0.99858,0.0,0.15408]
[1779636275212,56.64,76402.57,0.0,0.9986,0.0,0.15265]
[1779636278233,56.64,76404.26,0.0,0.9986,0.0,0.15225]
[1779636283268,56.64,76401.73,0.0,0.99859,0.0,0.15285]
[1779636288302,56.64,76396.76,0.0,0.99858,0.0,0.15405]
[1779636290724,56.64,76396.04,0.0,0.99858,0.0,0.15423]
[1779636296359,56.64,76392.78,0.0,0.99857,0.0,0.15502]
[1779636299384,56.64,76388.12,0.0,0.99856,0.0,0.15616]
[1779636305422,56.64,76387.29,0.0,0.99856,0.0,0.15636]
[1779636310459,56.64,76384.54,0.0,0.99855,0.0,0.15704]
[1779636315492,56.64,76379.58,0.0,0.99854,0.0,0.15827]
[1779636320527,56.64,76376.58,0.0,0.99853,0.0,0.15901]
[1779636325562,56.64,76375.09,0.0,0.99853,0.0,0.15938]
[1779636330599,56.64,76375.48,0.0,0.99853,0.0,0.15929]
[1779636335632,56.64,76373.48,0.0,0.99853,0.0,0.159]
[1779636340667,56.64,76374.92,0.0,0.99853,0.0,0.15864]
[1779636345703,56.64,76375.21,0.0,0.99854,0.0,0.15857]
[1779636350739,56.64,76376.49,0.0,0.99854,0.0,0.15825]
[1779636355775,56.64,76375.2,0.0,0.99854,0.0,0.15858]
[1779636361228,56.64,76375.32,0.0,0.99854,0.0,0.15855]
[1779636366855,56.64,76375.89,0.0,0.99854,0.0,0.1584]
[1779636371887,56.64,76379.43,0.0,0.99855,0.0,0.15753]
[1779636376923,56.64,76379.52,0.0,0.99855,0.0,0.1575]
[1779636381957,56.64,76383.59,0.0,0.99856,0.0,0.1565]
[1779636386991,56.64,76383.6,0.0,0.99856,0.0,0.1565]
[1779636392027,56.64,76384.32,0.0,0.99857,0.0,0.15555]
[1779636397065,56.64,76382.96,0.0,0.99856,0.0,0.15588]
[1779636403108,56.64,76382.72,0.0,0.99856,0.0,0.15594]
[1779636408142,56.64,76382.58,0.0,0.99856,0.0,0.15598]
[1779636413179,56.64,76382.28,0.0,0.99856,0.0,0.15605]
[1779636418214,56.64,76382.04,0.0,0.99856,0.0,0.15611]
[1779636423248,56.64,76382.14,0.0,0.99856,0.0,0.15609]
[1779636429291,56.64,76382.24,0.0,0.99856,0.0,0.15606]
[1779636431720,56.64,76387.68,0.0,0.99857,0.0,0.15473]
[1779636433320,56.64,76391.02,0.0,0.99858,0.0,0.15392]
[1779636438354,56.64,76389.9,0.0,0.99858,0.0,0.15419]
[1779636443388,56.64,76388.7,0.0,0.99858,0.0,0.15448]
[1779636445404,56.64,76379.18,0.0,0.99855,0.0,0.15681]
[1779636446410,56.64,76377.51,0.0,0.99855,0.0,0.15723]
[1779636451858,56.64,76371.93,0.0,0.99854,0.0,0.15783]
[1779636457487,56.64,76371.6,0.0,0.99854,0.0,0.15791]
[1779636463529,56.64,76369.88,0.0,0.99854,0.0,0.15834]
[1779636468564,56.64,76371.66,0.0,0.99854,0.0,0.1579]
[1779636473598,56.64,76371.39,0.0,0.99854,0.0,0.15796]
[1779636480648,56.64,76371.4,0.0,0.99854,0.0,0.15796]
[1779636486690,56.64,76372.13,0.0,0.99854,0.0,0.15778]
[1779636491729,56.64,76374.17,0.0,0.99855,0.0,0.15727]
[1779636497768,56.64,76371.04,0.0,0.99854,0.0,0.15805]
[1779636502807,56.64,76372.54,0.0,0.99854,0.0,0.15768]
[1779636504821,56.64,76363.18,0.0,0.99852,0.0,0.16001]
[1779636505829,56.64,76354.79,0.0,0.9985,0.0,0.16213]
[1779636506834,56.64,76354.71,0.0,0.9985,0.0,0.16215]
[1779636511870,56.64,76355.51,0.0,0.99851,0.0,0.16115]
[1779636518919,56.64,76356.47,0.0,0.99851,0.0,0.16091]
[1779636523954,56.64,76357.69,0.0,0.99851,0.0,0.1606]
[1779636529996,56.64,76358.19,0.0,0.99851,0.0,0.16048]
[1779636535030,56.64,76359.99,0.0,0.99852,0.0,0.16002]
[1779636541072,56.64,76361.01,0.0,0.99852,0.0,0.15977]
[1779636550136,56.64,76362.62,0.0,0.99852,0.0,0.15937]
[1779636555171,56.64,76360.76,0.0,0.99852,0.0,0.15983]
[1779636560206,56.64,76360.89,0.0,0.99852,0.0,0.1598]
[1779636565240,56.64,76359.13,0.0,0.99852,0.0,0.16024]
[1779636570276,56.64,76358.46,0.0,0.99851,0.0,0.16041]
[1779636575310,56.64,76359.06,0.0,0.99852,0.0,0.15947]
[1779636582773,56.64,76358.19,0.0,0.99852,0.0,0.15969]
[1779636588402,56.64,76358.47,0.0,0.99852,0.0,0.15962]
[1779636595451,56.64,76358.95,0.0,0.99852,0.0,0.1595]
[1779636601492,56.64,76357.68,0.0,0.99852,0.0,0.15982]
[1779636606528,56.64,76357.24,0.0,0.99852,0.0,0.15993]
[1779636608543,56.64,76366.2,0.0,0.99854,0.0,0.15769]
[1779636609550,56.64,76372.22,0.0,0.99856,0.0,0.15621]
[1779636614587,56.64,76370.68,0.0,0.99855,0.0,0.15658]
[1779636623056,56.64,76370.95,0.0,0.99855,0.0,0.15652]
[1779636630702,56.64,76375.24,0.0,0.99856,0.0,0.15546]
[1779636635741,56.64,76375.29,0.0,0.99857,0.0,0.15468]
[1779636638753,56.64,76381.19,0.0,0.99859,0.0,0.15325]
[1779636643790,56.64,76383.28,0.0,0.99859,0.0,0.15275]
[1779636645803,56.64,76389.76,0.0,0.99861,0.0,0.15119]
[1779636646810,56.64,76399.43,0.0,0.99863,0.0,0.1489]
[1779636647818,56.64,76399.55,0.0,0.99863,0.0,0.14887]
[1779636652852,56.64,76405.84,0.0,0.99865,0.0,0.14739]
[1779636654867,56.64,76406.98,0.0,0.99865,0.0,0.14713]
[1779636658895,56.64,76401.11,0.0,0.99863,0.0,0.1485]
[1779636660910,56.64,76392.75,0.0,0.99861,0.0,0.15048]
[1779636662924,56.64,76389.59,0.0,0.99861,0.0,0.15123]
[1779636667959,56.64,76389.13,0.0,0.9986,0.0,0.15134]
[1779636672997,56.64,76389.44,0.0,0.99861,0.0,0.15127]
[1779636678030,56.64,76389.11,0.0,0.9986,0.0,0.15135]
[1779636683065,56.64,76384.97,0.0,0.99859,0.0,0.15234]
[1779636689107,56.64,76386.45,0.0,0.9986,0.0,0.15198]
[1779636696156,56.64,76387.45,0.0,0.99861,0.0,0.15099]
[1779636702197,56.64,76389.08,0.0,0.99861,0.0,0.1506]
[1779636707232,56.64,76389.49,0.0,0.99861,0.0,0.1505]
[1779636712268,56.64,76390.2,0.0,0.99861,0.0,0.15033]
[1779636719317,56.64,76390.28,0.0,0.99861,0.0,0.15031]
[1779636724351,56.64,76390.84,0.0,0.99862,0.0,0.15018]
[1779636733830,56.64,76390.29,0.0,0.99861,0.0,0.15031]
[1779636739458,56.64,76390.77,0.0,0.99862,0.0,0.1502]
[1779636744496,56.64,76390.36,0.0,0.99861,0.0,0.15029]
[1779636749528,56.64,76391.17,0.0,0.99862,0.0,0.1501]
[1779636754571,56.64,76394.19,0.0,0.99863,0.0,0.14864]
[1779636759602,56.64,76393.94,0.0,0.99863,0.0,0.1487]
[1779636764635,56.64,76395.6,0.0,0.99863,0.0,0.14831]
[1779636768665,56.64,76398.52,0.0,0.99864,0.0,0.14762]
[1779636774120,56.64,76403.02,0.0,0.99865,0.0,0.14657]
[1779636781758,56.64,76400.6,0.0,0.99865,0.0,0.14714]
[1779636786792,56.64,76398.56,0.0,0.99864,0.0,0.14761]
[1779636791828,56.64,76388.87,0.0,0.99862,0.0,0.1499]
[1779636792835,56.64,76383.57,0.0,0.99861,0.0,0.15116]
[1779636794260,56.64,76382.77,0.0,0.9986,0.0,0.15135]
[1779636799884,56.64,76382.35,0.0,0.9986,0.0,0.15145]
[1779636804919,56.64,76382.57,0.0,0.9986,0.0,0.1514]
[1779636809954,56.64,76383.34,0.0,0.9986,0.0,0.15122]
[1779636814988,56.64,76380.52,0.0,0.9986,0.0,0.15113]
[1779636821036,56.64,76381.47,0.0,0.99861,0.0,0.15091]
[1779636826069,56.64,76382.9,0.0,0.99861,0.0,0.15057]
[1779636831103,56.64,76379.7,0.0,0.9986,0.0,0.15133]
[1779636836140,56.64,76380.07,0.0,0.9986,0.0,0.15124]
[1779636841177,56.64,76380.73,0.0,0.99861,0.0,0.15108]
[1779636843191,56.64,76371.65,0.0,0.99858,0.0,0.15327]
[1779636844197,56.64,76370.51,0.0,0.99858,0.0,0.15354]
[1779636849234,56.64,76369.89,0.0,0.99858,0.0,0.1537]
[1779636854268,56.64,76369.39,0.0,0.99858,0.0,0.15382]
[1779636859302,56.64,76374.11,0.0,0.99859,0.0,0.15267]
[1779636864337,56.64,76375.1,0.0,0.99859,0.0,0.15243]
[1779636870379,56.64,76375.63,0.0,0.99859,0.0,0.15231]
[1779636875414,56.64,76372.83,0.0,0.99859,0.0,0.15222]
[1779636880460,56.64,76371.64,0.0,0.99859,0.0,0.15251]
[1779636882474,56.64,76365.13,0.0,0.99857,0.0,0.15409]
[1779636887510,56.64,76366.43,0.0,0.99858,0.0,0.15377]
[1779636892544,56.64,76367.31,0.0,0.99858,0.0,0.15356]
[1779636897579,56.64,76362.7,0.0,0.99857,0.0,0.15468]
[1779636902613,56.64,76360.91,0.0,0.99856,0.0,0.15512]
[1779636907648,56.64,76356.81,0.0,0.99855,0.0,0.15612]
[1779636913690,56.64,76353.36,0.0,0.99854,0.0,0.15697]
[1779636918726,56.64,76351.77,0.0,0.99854,0.0,0.15737]
[1779636925175,56.64,76348.37,0.0,0.99853,0.0,0.15821]
[1779636930813,56.64,76347.09,0.0,0.99853,0.0,0.15853]
[1779636935245,56.64,76338.67,0.0,0.99851,0.0,0.15986]
[1779636941888,56.64,76337.03,0.0,0.99851,0.0,0.16027]
[1779636946924,56.64,76343.67,0.0,0.99853,0.0,0.1586]
[1779636947931,56.64,76348.3,0.0,0.99854,0.0,0.15745]
[1779636952965,56.64,76340.5,0.0,0.99852,0.0,0.1594]
[1779636955385,56.64,76337.06,0.0,0.99851,0.0,0.16026]
[1779636958000,56.64,76345.76,0.0,0.99853,0.0,0.15808]
[1779636959018,56.64,76354.27,0.0,0.99855,0.0,0.15597]
[1779636960022,56.64,76357.42,0.0,0.99856,0.0,0.1552]
[1779636965456,56.64,76348.31,0.0,0.99854,0.0,0.15745]
[1779636969084,56.64,76355.78,0.0,0.99856,0.0,0.1556]
[1779636970094,56.64,76361.1,0.0,0.99857,0.0,0.1543]
[1779636975525,56.64,76362.88,0.0,0.99857,0.0,0.15386]
[1779636981166,56.64,76362.88,0.0,0.99857,0.0,0.15386]
[1779636986201,56.64,76360.86,0.0,0.99857,0.0,0.15436]
[1779636991237,56.64,76356.93,0.0,0.99857,0.0,0.15454]
[1779636994258,56.64,76357.24,0.0,0.99857,0.0,0.15447]
[1779636999293,56.64,76356.5,0.0,0.99857,0.0,0.15465]
[1779637004329,56.64,76355.28,0.0,0.99856,0.0,0.15495]
[1779637010371,56.64,76355.85,0.0,0.99856,0.0,0.15481]
[1779637016412,56.64,76355.53,0.0,0.99856,0.0,0.15489]
[1779637021455,56.64,76354.54,0.0,0.99856,0.0,0.15513]
[1779637026488,56.64,76353.84,0.0,0.99856,0.0,0.1553]
[1779637031522,56.64,76353.18,0.0,0.99856,0.0,0.15546]
[1779637036559,56.64,76354.77,0.0,0.99856,0.0,0.15507]
[1779637041595,56.64,76359.2,0.0,0.99857,0.0,0.15399]
[1779637048643,56.64,76361.18,0.0,0.99858,0.0,0.15351]
[1779637054687,56.64,76360.8,0.0,0.99858,0.0,0.15283]
[1779637060727,56.64,76359.94,0.0,0.99858,0.0,0.15304]
[1779637066168,56.64,76363.51,0.0,0.99859,0.0,0.15218]
[1779637071803,56.64,76361.27,0.0,0.99858,0.0,0.15272]
[1779637072811,56.64,76367.61,0.0,0.9986,0.0,0.15119]
[1779637073818,56.64,76371.22,0.0,0.99861,0.0,0.15033]
[1779637076239,56.64,76374.94,0.0,0.99862,0.0,0.14945]
[1779637081876,56.64,76376.07,0.0,0.99862,0.0,0.14918]
[1779637086910,56.64,76372.4,0.0,0.99861,0.0,0.15005]
[1779637091946,56.64,76373.37,0.0,0.99861,0.0,0.14982]
[1779637096982,56.64,76371.64,0.0,0.99861,0.0,0.15023]
[1779637103025,56.64,76370.62,0.0,0.99861,0.0,0.15047]
[1779637108058,56.64,76372.58,0.0,0.99861,0.0,0.15001]
[1779637113094,56.64,76372.43,0.0,0.99862,0.0,0.14929]
[1779637115108,56.64,76378.79,0.0,0.99863,0.0,0.14779]
[1779637116519,56.64,76380.75,0.0,0.99864,0.0,0.14733]
[1779637124170,56.64,76380.35,0.0,0.99864,0.0,0.14742]
[1779637129206,56.64,76379.94,0.0,0.99864,0.0,0.14752]
[1779637134241,56.64,76379.95,0.0,0.99864,0.0,0.14752]
[1779637139276,56.64,76380.35,0.0,0.99864,0.0,0.14742]
[1779637144311,56.64,76381.6,0.0,0.99864,0.0,0.14713]
[1779637151360,56.64,76381.87,0.0,0.99864,0.0,0.14707]
[1779637157402,56.64,76381.68,0.0,0.99864,0.0,0.14711]
[1779637166466,56.64,76380.74,0.0,0.99864,0.0,0.14733]
[1779637169486,56.64,76375.53,0.0,0.99863,0.0,0.14856]
[1779637174527,56.64,76375.0,0.0,0.99863,0.0,0.14793]
[1779637182583,56.64,76375.19,0.0,0.99863,0.0,0.14789]
[1779637188624,56.64,76375.23,0.0,0.99863,0.0,0.14788]
[1779637193660,56.64,76374.96,0.0,0.99863,0.0,0.14794]
[1779637198697,56.64,76376.79,0.0,0.99864,0.0,0.14751]
[1779637203732,56.64,76376.61,0.0,0.99864,0.0,0.14755]
[1779637208767,56.64,76374.59,0.0,0.99863,0.0,0.14803]
[1779637213801,56.64,76375.96,0.0,0.99863,0.0,0.14771]
[1779637220853,56.64,76376.54,0.0,0.99864,0.0,0.14757]
[1779637225888,56.64,76375.93,0.0,0.99863,0.0,0.14771]
[1779637231931,56.64,76375.11,0.0,0.99864,0.0,0.14716]
[1779637237363,56.64,76375.74,0.0,0.99864,0.0,0.14701]
[1779637247433,56.64,76376.15,0.0,0.99864,0.0,0.14692]
[1779637254095,56.64,76373.51,0.0,0.99864,0.0,0.14754]
[1779637259128,56.64,76372.1,0.0,0.99863,0.0,0.14787]
[1779637264163,56.64,76372.87,0.0,0.99863,0.0,0.14769]
[1779637275240,56.64,76377.44,0.0,0.99864,0.0,0.14662]
[1779637282290,56.64,76377.55,0.0,0.99865,0.0,0.14659]
[1779637287715,56.64,76377.0,0.0,0.99864,0.0,0.14672]
[1779637293372,56.64,76377.17,0.0,0.99865,0.0,0.14594]
[1779637301422,56.64,76377.57,0.0,0.99865,0.0,0.14584]
[1779637306457,56.64,76374.42,0.0,0.99864,0.0,0.14658]
[1779637310487,56.64,76368.88,0.0,0.99863,0.0,0.14788]
[1779637312501,56.64,76363.81,0.0,0.99862,0.0,0.14908]
[1779637318546,56.64,76361.92,0.0,0.99861,0.0,0.14952]
[1779637323595,56.64,76360.42,0.0,0.99861,0.0,0.14988]
[1779637326607,56.64,76354.74,0.0,0.9986,0.0,0.15124]
[1779637332649,56.64,76351.8,0.0,0.99859,0.0,0.15195]
[1779637337685,56.64,76349.45,0.0,0.99858,0.0,0.15252]
[1779637342720,56.64,76346.61,0.0,0.99858,0.0,0.15321]
[1779637347756,56.64,76343.36,0.0,0.99857,0.0,0.154]
[1779637353797,56.64,76341.42,0.0,0.99857,0.0,0.1537]
[1779637359839,56.64,76339.94,0.0,0.99857,0.0,0.15406]
[1779637365881,56.64,76340.42,0.0,0.99857,0.0,0.15394]
[1779637370916,56.64,76339.78,0.0,0.99857,0.0,0.1541]
[1779637375950,56.64,76338.14,0.0,0.99856,0.0,0.1545]
[1779637380986,56.64,76337.42,0.0,0.99856,0.0,0.15468]
[1779637388419,56.64,76338.04,0.0,0.99856,0.0,0.15452]
[1779637394078,56.64,76337.64,0.0,0.99856,0.0,0.15462]
[1779637399112,56.64,76337.49,0.0,0.99856,0.0,0.15466]
[1779637404147,56.64,76337.05,0.0,0.99856,0.0,0.15477]
[1779637415226,56.64,76336.82,0.0,0.99857,0.0,0.15405]
[1779637420260,56.64,76335.99,0.0,0.99856,0.0,0.15425]
[1779637425296,56.64,76335.77,0.0,0.99856,0.0,0.1543]
[1779637430331,56.64,76335.75,0.0,0.99856,0.0,0.15431]
[1779637435367,56.64,76336.01,0.0,0.99856,0.0,0.15425]
[1779637442416,56.64,76335.97,0.0,0.99856,0.0,0.15426]
[1779637447452,56.64,76336.59,0.0,0.99857,0.0,0.1541]
[1779637450474,56.64,76343.39,0.0,0.99858,0.0,0.15245]
[1779637452486,56.64,76347.23,0.0,0.99859,0.0,0.15152]
[1779637457521,56.64,76353.55,0.0,0.99861,0.0,0.15001]
[1779637463562,56.64,76356.26,0.0,0.99861,0.0,0.14936]
[1779637468982,56.64,76358.89,0.0,0.99862,0.0,0.14874]
[1779637474644,56.64,76362.17,0.0,0.99864,0.0,0.14721]
[1779637480686,56.64,76362.78,0.0,0.99864,0.0,0.14707]
[1779637486727,56.64,76364.06,0.0,0.99864,0.0,0.14677]
[1779637492775,56.64,76365.32,0.0,0.99864,0.0,0.14647]
[1779637497804,56.64,76367.06,0.0,0.99865,0.0,0.14607]
[1779637505860,56.64,76367.06,0.0,0.99865,0.0,0.14607]
[1779637513917,56.64,76368.34,0.0,0.99865,0.0,0.14577]
[1779637518951,56.64,76369.17,0.0,0.99865,0.0,0.14557]
[1779637523986,56.64,76369.78,0.0,0.99865,0.0,0.14543]
[1779637529404,56.64,76369.78,0.0,0.99865,0.0,0.14543]
[1779637536070,56.64,76370.17,0.0,0.99866,0.0,0.1446]
[1779637542112,56.64,76370.28,0.0,0.99866,0.0,0.14458]
[1779637547149,56.64,76369.95,0.0,0.99866,0.0,0.14465]
[1779637553189,56.64,76365.64,0.0,0.99865,0.0,0.14565]
[1779637556213,56.64,76358.27,0.0,0.99863,0.0,0.14738]
[1779637561248,56.64,76358.34,0.0,0.99863,0.0,0.14736]
[1779637564269,56.64,76353.3,0.0,0.99862,0.0,0.14855]
[1779637569690,56.64,76347.92,0.0,0.99861,0.0,0.14983]
[1779637576353,56.64,76344.29,0.0,0.9986,0.0,0.1507]
[1779637581388,56.64,76341.16,0.0,0.99859,0.0,0.15145]
[1779637583402,56.64,76331.07,0.0,0.99857,0.0,0.1539]
[1779637584410,56.64,76328.61,0.0,0.99856,0.0,0.15451]
[1779637589830,56.64,76332.68,0.0,0.99857,0.0,0.15351]
[1779637599903,56.64,76333.24,0.0,0.99858,0.0,0.1526]
[1779637605556,56.64,76333.89,0.0,0.99858,0.0,0.15244]
[1779637610591,56.64,76334.8,0.0,0.99858,0.0,0.15222]
[1779637615626,56.64,76334.82,0.0,0.99858,0.0,0.15222]
[1779637620662,56.64,76336.06,0.0,0.99859,0.0,0.15192]
[1779637623684,56.64,76341.89,0.0,0.9986,0.0,0.15051]
[1779637624690,56.64,76347.59,0.0,0.99861,0.0,0.14915]
[1779637625696,56.64,76348.13,0.0,0.99862,0.0,0.14902]
[1779637630732,56.64,76346.85,0.0,0.99861,0.0,0.14933]
[1779637636773,56.64,76346.77,0.0,0.99861,0.0,0.14935]
[1779637641809,56.64,76345.12,0.0,0.99861,0.0,0.14974]
[1779637646844,56.64,76344.97,0.0,0.99861,0.0,0.14978]
[1779637651880,56.64,76344.16,0.0,0.99861,0.0,0.14921]
[1779637656915,56.64,76349.98,0.0,0.99863,0.0,0.14783]
[1779637662956,56.64,76352.43,0.0,0.99863,0.0,0.14725]
[1779637667993,56.64,76353.16,0.0,0.99863,0.0,0.14708]
[1779637679076,56.64,76357.12,0.0,0.99864,0.0,0.14615]
[1779637680082,56.64,76363.11,0.0,0.99866,0.0,0.14476]
[1779637683106,56.64,76369.18,0.0,0.99867,0.0,0.14336]
[1779637688139,56.64,76372.6,0.0,0.99868,0.0,0.14258]
[1779637695187,56.64,76372.71,0.0,0.99868,0.0,0.14255]
[1779637700224,56.64,76378.19,0.0,0.99869,0.0,0.1413]
[1779637705259,56.64,76379.01,0.0,0.9987,0.0,0.14112]
[1779637710687,56.64,76371.29,0.0,0.99868,0.0,0.14288]
[1779637711299,56.64,76371.29,0.0,0.99868,0.0,0.14214]
[1779637717342,56.64,76371.56,0.0,0.99868,0.0,0.14208]
[1779637722378,56.64,76371.13,0.0,0.99868,0.0,0.14218]
[1779637727413,56.64,76371.21,0.0,0.99868,0.0,0.14216]
[1779637734461,56.64,76371.19,0.0,0.99868,0.0,0.14217]
[1779637737482,56.64,76365.05,0.0,0.99867,0.0,0.14357]
[1779637742517,56.64,76363.6,0.0,0.99867,0.0,0.14391]
[1779637748558,56.64,76363.02,0.0,0.99866,0.0,0.14404]
[1779637753593,56.64,76362.43,0.0,0.99866,0.0,0.14418]
[1779637758628,56.64,76361.2,0.0,0.99866,0.0,0.14446]
[1779637764672,56.64,76359.15,0.0,0.99866,0.0,0.14494]
[1779637771109,56.64,76359.72,0.0,0.99866,0.0,0.14407]
[1779637773736,56.64,76360.34,0.0,0.99866,0.0,0.14392]
[1779637778770,56.64,76360.58,0.0,0.99867,0.0,0.14387]
[1779637781180,56.64,76365.7,0.0,0.99868,0.0,0.14269]
[1779637783808,56.64,76372.17,0.0,0.99869,0.0,0.14122]
[1779637784816,56.64,76374.98,0.0,0.9987,0.0,0.14058]
[1779637789850,56.64,76373.82,0.0,0.9987,0.0,0.14084]
[1779637794884,56.64,76375.05,0.0,0.9987,0.0,0.14056]
[1779637799920,56.64,76374.92,0.0,0.9987,0.0,0.14059]
[1779637804956,56.64,76374.93,0.0,0.9987,0.0,0.14059]
[1779637809991,56.64,76378.15,0.0,0.99871,0.0,0.13986]
[1779637810998,56.64,76385.13,0.0,0.99872,0.0,0.1383]
[1779637813020,56.64,76385.53,0.0,0.99872,0.0,0.13821]
[1779637818055,56.64,76384.96,0.0,0.99872,0.0,0.13834]
[1779637824097,56.64,76384.67,0.0,0.99872,0.0,0.1384]
[1779637826119,56.64,76365.58,0.0,0.99868,0.0,0.14272]
[1779637827117,56.64,76354.75,0.0,0.99865,0.0,0.14522]
[1779637828124,56.64,76354.14,0.0,0.99865,0.0,0.14536]
[1779637834187,56.64,76352.14,0.0,0.99865,0.0,0.14508]
[1779637839203,56.64,76348.56,0.0,0.99864,0.0,0.14592]
[1779637843230,56.64,76345.25,0.0,0.99864,0.0,0.14669]
[1779637848265,56.64,76345.53,0.0,0.99864,0.0,0.14663]
[1779637858332,56.64,76347.64,0.0,0.99864,0.0,0.14613]
[1779637863370,56.64,76349.22,0.0,0.99865,0.0,0.14576]
[1779637866391,56.64,76340.41,0.0,0.99862,0.0,0.14783]
[1779637869414,56.64,76338.08,0.0,0.99862,0.0,0.14838]
[1779637874458,56.64,76340.45,0.0,0.99862,0.0,0.14782]
[1779637881892,56.64,76341.72,0.0,0.99863,0.0,0.14752]
[1779637887545,56.64,76345.67,0.0,0.99864,0.0,0.14659]
[1779637892580,56.64,76344.5,0.0,0.99864,0.0,0.14612]
[1779637897615,56.64,76346.14,0.0,0.99864,0.0,0.14573]
[1779637902650,56.64,76346.3,0.0,0.99865,0.0,0.1457]
[1779637906678,56.64,76336.22,0.0,0.99862,0.0,0.14807]
[1779637907686,56.64,76334.06,0.0,0.99862,0.0,0.14858]
[1779637912720,56.64,76331.32,0.0,0.99861,0.0,0.14923]
[1779637917755,56.64,76331.94,0.0,0.99861,0.0,0.14909]
[1779637922789,56.64,76332.62,0.0,0.99861,0.0,0.14892]
[1779637927827,56.64,76331.28,0.0,0.99861,0.0,0.14924]
[1779637932241,56.64,76315.53,0.0,0.99857,0.0,0.15304]
[1779637933870,56.64,76313.89,0.0,0.99857,0.0,0.15344]
[1779637938910,56.64,76308.54,0.0,0.99855,0.0,0.15476]
[1779637939912,56.64,76301.33,0.0,0.99853,0.0,0.15654]
[1779637940918,56.64,76297.81,0.0,0.99852,0.0,0.15742]
[1779637945954,56.64,76296.72,0.0,0.99852,0.0,0.1577]
[1779637949985,56.64,76302.92,0.0,0.99854,0.0,0.15615]
[1779637950988,56.64,76304.62,0.0,0.99854,0.0,0.15573]
[1779637956029,56.64,76307.79,0.0,0.99856,0.0,0.15416]
[1779637961065,56.64,76304.7,0.0,0.99855,0.0,0.15492]
[1779637966098,56.64,76308.58,0.0,0.99856,0.0,0.15397]
[1779637971133,56.64,76308.67,0.0,0.99856,0.0,0.15394]
[1779637977180,56.64,76305.56,0.0,0.99855,0.0,0.15471]
[1779637982215,56.64,76306.09,0.0,0.99855,0.0,0.15458]
[1779637985237,56.64,76311.28,0.0,0.99857,0.0,0.1533]
[1779637991278,56.64,76311.78,0.0,0.99857,0.0,0.15318]
[1779637996311,56.64,76311.61,0.0,0.99857,0.0,0.15322]
[1779638000340,56.64,76305.77,0.0,0.99855,0.0,0.15466]
[1779638001351,56.64,76311.17,0.0,0.99857,0.0,0.15333]
[1779638002354,56.64,76311.02,0.0,0.99857,0.0,0.15337]
[1779638007391,56.64,76310.32,0.0,0.99856,0.0,0.15354]
[1779638011417,56.64,76316.28,0.0,0.99859,0.0,0.15131]
[1779638016452,56.64,76316.74,0.0,0.99859,0.0,0.1512]
[1779638022494,56.64,76317.39,0.0,0.99859,0.0,0.15105]
[1779638027529,56.64,76320.02,0.0,0.99859,0.0,0.15041]
[1779638032563,56.64,76322.78,0.0,0.9986,0.0,0.14975]
[1779638037599,56.64,76323.46,0.0,0.9986,0.0,0.14959]
[1779638043019,56.64,76324.04,0.0,0.9986,0.0,0.14945]
[1779638049682,56.64,76324.71,0.0,0.99861,0.0,0.14929]
[1779638053090,56.64,76330.46,0.0,0.99862,0.0,0.14792]
[1779638055725,56.64,76330.79,0.0,0.99862,0.0,0.14784]
[1779638060760,56.64,76330.25,0.0,0.99862,0.0,0.14797]
[1779638065812,56.64,76325.88,0.0,0.99861,0.0,0.14901]
[1779638070848,56.64,76321.37,0.0,0.9986,0.0,0.15009]
[1779638075883,56.64,76320.09,0.0,0.9986,0.0,0.14963]
[1779638080917,56.64,76320.78,0.0,0.9986,0.0,0.14946]
[1779638085952,56.64,76321.21,0.0,0.9986,0.0,0.14936]
[1779638091994,56.64,76323.33,0.0,0.99861,0.0,0.14885]
[1779638102067,56.64,76323.08,0.0,0.99861,0.0,0.14891]
[1779638107101,56.64,76324.46,0.0,0.99861,0.0,0.14859]
[1779638112136,56.64,76324.54,0.0,0.99861,0.0,0.14857]
[1779638121201,56.64,76324.59,0.0,0.99861,0.0,0.14855]
[1779638126234,56.64,76324.79,0.0,0.99861,0.0,0.14851]
[1779638131268,56.64,76324.81,0.0,0.99862,0.0,0.14774]
[1779638136304,56.64,76324.82,0.0,0.99862,0.0,0.14774]
[1779638141339,56.64,76323.97,0.0,0.99862,0.0,0.14794]
[1779638146376,56.64,76322.0,0.0,0.99861,0.0,0.14841]
[1779638151416,56.64,76318.11,0.0,0.9986,0.0,0.14934]
[1779638152417,56.64,76306.46,0.0,0.99858,0.0,0.15215]
[1779638153424,56.64,76301.0,0.0,0.99856,0.0,0.15348]
[1779638158459,56.64,76297.5,0.0,0.99855,0.0,0.15434]
[1779638163494,56.64,76293.19,0.0,0.99854,0.0,0.15541]
[1779638168531,56.64,76288.5,0.0,0.99853,0.0,0.15657]
[1779638171552,56.64,76281.46,0.0,0.99851,0.0,0.15834]
[1779638176588,56.64,76280.8,0.0,0.99851,0.0,0.15851]
[1779638177595,56.64,76289.81,0.0,0.99853,0.0,0.15625]
[1779638178603,56.64,76292.34,0.0,0.99854,0.0,0.15562]
[1779638184644,56.64,76291.07,0.0,0.99854,0.0,0.15593]
[1779638189682,56.64,76288.18,0.0,0.99853,0.0,0.15665]
[1779638194714,56.64,76288.24,0.0,0.99854,0.0,0.15585]
[1779638199750,56.64,76290.11,0.0,0.99854,0.0,0.15538]
[1779638204785,56.64,76291.67,0.0,0.99854,0.0,0.155]
[1779638209819,56.64,76292.03,0.0,0.99855,0.0,0.15491]
[1779638217875,56.64,76295.37,0.0,0.99855,0.0,0.15408]
[1779638224321,56.64,76299.61,0.0,0.99857,0.0,0.15304]
[1779638231972,56.64,76297.76,0.0,0.99856,0.0,0.1535]
[1779638237007,56.64,76298.61,0.0,0.99856,0.0,0.15329]
[1779638242043,56.64,76298.75,0.0,0.99856,0.0,0.15325]
[1779638248101,56.64,76296.2,0.0,0.99856,0.0,0.15388]
[1779638251110,56.64,76290.03,0.0,0.99855,0.0,0.15461]
[1779638256147,56.64,76289.06,0.0,0.99855,0.0,0.15485]
[1779638260175,56.64,76297.05,0.0,0.99857,0.0,0.15289]
[1779638261180,56.64,76300.77,0.0,0.99858,0.0,0.15198]
[1779638266216,56.64,76299.25,0.0,0.99857,0.0,0.15235]
[1779638271252,56.64,76300.71,0.0,0.99858,0.0,0.152]
[1779638276285,56.64,76302.08,0.0,0.99858,0.0,0.15166]
[1779638281322,56.64,76299.13,0.0,0.99857,0.0,0.15238]
[1779638286359,56.64,76294.31,0.0,0.99856,0.0,0.15356]
[1779638291390,56.64,76292.17,0.0,0.99855,0.0,0.15409]
[1779638296427,56.64,76287.91,0.0,0.99854,0.0,0.15514]
[1779638298440,56.64,76283.78,0.0,0.99853,0.0,0.15616]
[1779638304482,56.64,76282.54,0.0,0.99853,0.0,0.15647]
[1779638310524,56.64,76280.73,0.0,0.99852,0.0,0.15693]
[1779638313546,56.64,76276.35,0.0,0.99852,0.0,0.15723]
[1779638316567,56.64,76268.38,0.0,0.9985,0.0,0.15924]
[1779638318581,56.64,76266.27,0.0,0.99849,0.0,0.15977]
[1779638323616,56.64,76265.65,0.0,0.99849,0.0,0.15993]
[1779638328652,56.64,76265.21,0.0,0.99849,0.0,0.16004]
[1779638333691,56.64,76267.77,0.0,0.9985,0.0,0.15939]
[1779638338720,56.64,76266.81,0.0,0.99849,0.0,0.15964]
[1779638340734,56.64,76274.22,0.0,0.99851,0.0,0.15776]
[1779638345769,56.64,76274.07,0.0,0.99851,0.0,0.1578]
[1779638350805,56.64,76273.54,0.0,0.99851,0.0,0.15793]
[1779638356847,56.64,76273.06,0.0,0.99851,0.0,0.15805]
[1779638364902,56.64,76275.43,0.0,0.99852,0.0,0.15746]
[1779638371952,56.64,76277.41,0.0,0.99853,0.0,0.15616]
[1779638377994,56.64,76278.99,0.0,0.99853,0.0,0.15577]
[1779638384037,56.64,76279.02,0.0,0.99853,0.0,0.15576]
[1779638389072,56.64,76280.16,0.0,0.99854,0.0,0.15548]
[1779638395518,56.64,76278.26,0.0,0.99853,0.0,0.15595]
[1779638401160,56.64,76277.22,0.0,0.99853,0.0,0.15621]
[1779638403175,56.64,76282.56,0.0,0.99854,0.0,0.15488]
[1779638408212,56.64,76279.03,0.0,0.99853,0.0,0.15576]
[1779638413247,56.64,76281.71,0.0,0.99854,0.0,0.1551]
[1779638415665,56.64,76288.94,0.0,0.99856,0.0,0.15331]
[1779638417274,56.64,76290.38,0.0,0.99856,0.0,0.15296]
[1779638422309,56.64,76291.59,0.0,0.99857,0.0,0.15266]
[1779638428351,56.64,76297.09,0.0,0.99858,0.0,0.15132]
[1779638433387,56.64,76297.49,0.0,0.99859,0.0,0.15045]
[1779638438429,56.64,76298.64,0.0,0.99859,0.0,0.15018]
[1779638443465,56.64,76299.09,0.0,0.99859,0.0,0.15007]
[1779638450513,56.64,76299.41,0.0,0.99859,0.0,0.14999]
[1779638455951,56.64,76301.46,0.0,0.9986,0.0,0.1495]
[1779638461591,56.64,76301.08,0.0,0.9986,0.0,0.14959]
[1779638466626,56.64,76299.59,0.0,0.99859,0.0,0.14995]
[1779638468640,56.64,76293.69,0.0,0.99858,0.0,0.15137]
[1779638469647,56.64,76298.76,0.0,0.99859,0.0,0.15015]
[1779638470655,56.64,76301.32,0.0,0.9986,0.0,0.14953]
[1779638476095,56.64,76302.89,0.0,0.9986,0.0,0.14915]
[1779638481731,56.64,76303.07,0.0,0.9986,0.0,0.14911]
[1779638486767,56.64,76303.09,0.0,0.9986,0.0,0.14911]
[1779638491801,56.64,76303.32,0.0,0.99861,0.0,0.14829]
[1779638499858,56.64,76302.59,0.0,0.99861,0.0,0.14846]
[1779638505901,56.64,76303.01,0.0,0.99861,0.0,0.14836]
[1779638510935,56.64,76303.82,0.0,0.99861,0.0,0.14817]
[1779638516375,56.64,76303.71,0.0,0.99861,0.0,0.14819]
[1779638522012,56.64,76302.57,0.0,0.99861,0.0,0.14846]
[1779638536110,56.64,76302.96,0.0,0.99861,0.0,0.14837]
[1779638542154,56.64,76302.8,0.0,0.99861,0.0,0.14841]
[1779638551217,56.64,76302.77,0.0,0.99862,0.0,0.14765]
[1779638556656,56.64,76302.41,0.0,0.99861,0.0,0.14774]
[1779638562295,56.64,76305.65,0.0,0.99862,0.0,0.14697]
[1779638568337,56.64,76305.27,0.0,0.99862,0.0,0.14706]
[1779638573372,56.64,76304.62,0.0,0.99862,0.0,0.14721]
[1779638583439,56.64,76304.44,0.0,0.99862,0.0,0.14726]
[1779638589484,56.64,76303.89,0.0,0.99862,0.0,0.14739]
[1779638594519,56.64,76304.71,0.0,0.99862,0.0,0.14719]
[1779638599555,56.64,76304.23,0.0,0.99862,0.0,0.14731]
[1779638604594,56.64,76303.7,0.0,0.99862,0.0,0.14743]
[1779638607020,56.64,76318.57,0.0,0.99865,0.0,0.14394]
[1779638608638,56.64,76384.29,0.0,0.9988,0.0,0.12938]
[1779638609645,56.64,76410.78,0.0,0.99886,0.0,0.1239]
[1779638611664,56.64,76405.53,0.0,0.99885,0.0,0.1243]
[1779638613679,56.64,76396.98,0.0,0.99884,0.0,0.12605]
[1779638614683,56.64,76391.79,0.0,0.99883,0.0,0.12713]
[1779638619716,56.64,76388.34,0.0,0.99882,0.0,0.12785]
[1779638622743,56.64,76393.9,0.0,0.99883,0.0,0.12669]
[1779638627795,56.64,76389.38,0.0,0.99882,0.0,0.12763]
[1779638632830,56.64,76389.03,0.0,0.99882,0.0,0.1277]
[1779638635852,56.64,76383.68,0.0,0.99881,0.0,0.12882]
[1779638640886,56.64,76386.91,0.0,0.99882,0.0,0.12815]
[1779638643907,56.64,76393.12,0.0,0.99883,0.0,0.12685]
[1779638648942,56.64,76393.19,0.0,0.99883,0.0,0.12684]
[1779638653978,56.64,76397.77,0.0,0.99884,0.0,0.12589]
[1779638659014,56.64,76403.82,0.0,0.99885,0.0,0.12465]
[1779638661038,56.64,76411.42,0.0,0.99887,0.0,0.1231]
[1779638662042,56.64,76411.07,0.0,0.99887,0.0,0.12318]
[1779638666075,56.64,76415.6,0.0,0.99887,0.0,0.12226]
[1779638671107,56.64,76414.18,0.0,0.99888,0.0,0.12189]
[1779638676142,56.64,76412.82,0.0,0.99888,0.0,0.12216]
[1779638681175,56.64,76414.0,0.0,0.99888,0.0,0.12193]
[1779638686213,56.64,76415.39,0.0,0.99888,0.0,0.12165]
[1779638687220,56.64,76424.22,0.0,0.9989,0.0,0.1199]
[1779638692261,56.64,76429.1,0.0,0.99891,0.0,0.11894]
[1779638693266,56.64,76438.29,0.0,0.99893,0.0,0.11715]
[1779638695301,56.64,76455.03,0.0,0.99896,0.0,0.11395]
[1779638696314,56.64,76490.19,0.0,0.99902,0.0,0.10749]
[1779638697317,56.64,76503.02,0.0,0.99905,0.0,0.10522]
[1779638698325,56.64,76496.21,0.0,0.99903,0.0,0.10642]
[1779638699331,56.64,76490.25,0.0,0.99902,0.0,0.10748]
[1779638700344,56.64,76484.95,0.0,0.99901,0.0,0.10844]
[1779638702354,56.64,76479.91,0.0,0.999,0.0,0.10935]
[1779638707761,56.64,76487.02,0.0,0.99902,0.0,0.10806]
[1779638710411,56.64,76491.47,0.0,0.99902,0.0,0.10727]
[1779638712427,56.64,76496.57,0.0,0.99903,0.0,0.10636]
[1779638713433,56.64,76501.93,0.0,0.99904,0.0,0.10541]
[1779638716456,56.64,76496.76,0.0,0.99903,0.0,0.10633]
[1779638721491,56.64,76496.09,0.0,0.99903,0.0,0.10644]
[1779638725518,56.64,76505.34,0.0,0.99905,0.0,0.10482]
[1779638726524,56.64,76511.12,0.0,0.99906,0.0,0.10381]
[1779638731559,56.64,76508.35,0.0,0.99906,0.0,0.10371]
[1779638735587,56.64,76500.64,0.0,0.99905,0.0,0.10506]
[1779638737972,56.64,76507.12,0.0,0.99906,0.0,0.10393]
[1779638739615,56.64,76511.64,0.0,0.99907,0.0,0.10315]
[1779638742637,56.64,76517.91,0.0,0.99908,0.0,0.10207]
[1779638743642,56.64,76523.53,0.0,0.99909,0.0,0.10111]
[1779638748095,56.64,76532.44,0.0,0.9991,0.0,0.09962]
[1779638749701,56.64,76544.67,0.0,0.99912,0.0,0.09759]
[1779638754735,56.64,76546.84,0.0,0.99912,0.0,0.09724]
[1779638755742,56.64,76557.56,0.0,0.99914,0.0,0.0955]
[1779638756748,56.64,76566.74,0.0,0.99916,0.0,0.09403]
[1779638759773,56.64,76583.33,0.0,0.99918,0.0,0.09143]
[1779638760782,56.64,76598.22,0.0,0.9992,0.0,0.08916]
[1779638761812,56.64,76597.53,0.0,0.9992,0.0,0.08926]
[1779638762815,56.64,76589.95,0.0,0.99919,0.0,0.09042]
[1779638765836,56.64,76584.64,0.0,0.99918,0.0,0.09123]
[1779638770874,56.64,76589.14,0.0,0.99919,0.0,0.09054]
[1779638772888,56.64,76582.16,0.0,0.99918,0.0,0.09161]
[1779638778293,56.64,76581.1,0.0,0.99918,0.0,0.09178]
[1779638779940,56.64,76574.96,0.0,0.99917,0.0,0.09274]
[1779638782961,56.64,76569.48,0.0,0.99916,0.0,0.0936]
[1779638784977,56.64,76562.51,0.0,0.99915,0.0,0.0947]
[1779638790015,56.64,76555.39,0.0,0.99914,0.0,0.09585]
[1779638791027,56.64,76548.51,0.0,0.99913,0.0,0.09642]
[1779638792035,56.64,76542.24,0.0,0.99912,0.0,0.09744]
[1779638796063,56.64,76532.26,0.0,0.99911,0.0,0.09909]
[1779638797070,56.64,76527.29,0.0,0.9991,0.0,0.09992]
[1779638799082,56.64,76527.03,0.0,0.9991,0.0,0.09996]
[1779638801102,56.64,76492.19,0.0,0.99904,0.0,0.10596]
[1779638802106,56.64,76478.61,0.0,0.99901,0.0,0.10839]
[1779638803113,56.64,76477.44,0.0,0.99901,0.0,0.1086]
[1779638808150,56.64,76469.56,0.0,0.999,0.0,0.11003]
[1779638810174,56.64,76467.11,0.0,0.99899,0.0,0.11048]
[1779638815199,56.64,76465.15,0.0,0.99899,0.0,0.11084]
[1779638819228,56.64,76468.22,0.0,0.99899,0.0,0.11028]
[1779638822253,56.64,76474.3,0.0,0.999,0.0,0.10917]
[1779638825275,56.64,76486.5,0.0,0.99903,0.0,0.10697]
[1779638826282,56.64,76485.82,0.0,0.99903,0.0,0.10709]
[1779638828296,56.64,76491.64,0.0,0.99904,0.0,0.10606]
[1779638829303,56.64,76499.16,0.0,0.99905,0.0,0.10474]
[1779638830312,56.64,76503.04,0.0,0.99906,0.0,0.10406]
[1779638831317,56.64,76509.21,0.0,0.99907,0.0,0.10299]
[1779638835345,56.64,76503.91,0.0,0.99906,0.0,0.10391]
[1779638840380,56.64,76504.67,0.0,0.99906,0.0,0.10378]
[1779638845418,56.64,76499.09,0.0,0.99905,0.0,0.10475]
[1779638850451,56.64,76495.54,0.0,0.99904,0.0,0.10537]
[1779638855486,56.64,76494.03,0.0,0.99905,0.0,0.10505]
[1779638857501,56.64,76487.57,0.0,0.99903,0.0,0.10619]
[1779638858508,56.64,76485.75,0.0,0.99903,0.0,0.10651]
[1779638860521,56.64,76492.13,0.0,0.99904,0.0,0.10539]
[1779638865556,56.64,76493.06,0.0,0.99904,0.0,0.10522]
[1779638870591,56.64,76486.82,0.0,0.99903,0.0,0.10632]
[1779638875625,56.64,76480.95,0.0,0.99902,0.0,0.10737]
[1779638879009,56.64,76479.6,0.0,0.99902,0.0,0.10761]
[1779638884690,56.64,76473.91,0.0,0.99901,0.0,0.10864]
[1779638887710,56.64,76465.49,0.0,0.99899,0.0,0.11017]
[1779638889079,56.64,76463.07,0.0,0.99899,0.0,0.11061]
[1779638894760,56.64,76462.06,0.0,0.99899,0.0,0.1108]
[1779638900800,56.64,76462.32,0.0,0.99899,0.0,0.11075]
[1779638905836,56.64,76463.72,0.0,0.99899,0.0,0.11049]
[1779638910871,56.64,76463.31,0.0,0.99899,0.0,0.11057]
[1779638915906,56.64,76462.67,0.0,0.99899,0.0,0.11008]
[1779638920942,56.64,76467.33,0.0,0.999,0.0,0.10923]
[1779638925977,56.64,76466.67,0.0,0.999,0.0,0.10935]
[1779638931013,56.64,76466.94,0.0,0.999,0.0,0.1093]
[1779638936051,56.64,76463.98,0.0,0.999,0.0,0.10984]
[1779638937058,56.64,76460.93,0.0,0.99899,0.0,0.1104]
[1779638942093,56.64,76461.54,0.0,0.99899,0.0,0.11029]
[1779638946727,56.64,76461.33,0.0,0.99899,0.0,0.11033]
[1779638952163,56.64,76462.56,0.0,0.99899,0.0,0.1101]
[1779638957198,56.64,76464.19,0.0,0.999,0.0,0.1098]
[1779638958205,56.64,76470.99,0.0,0.99901,0.0,0.10857]
[1779638959569,56.64,76472.1,0.0,0.99901,0.0,0.10837]
[1779638965256,56.64,76473.3,0.0,0.99901,0.0,0.10815]
[1779638967274,56.64,76481.29,0.0,0.99903,0.0,0.10672]
[1779638972305,56.64,76483.47,0.0,0.99904,0.0,0.10574]
[1779638977339,56.64,76483.93,0.0,0.99904,0.0,0.10566]
[1779638982375,56.64,76481.54,0.0,0.99903,0.0,0.10608]
[1779638987416,56.64,76484.29,0.0,0.99904,0.0,0.1056]
[1779638992454,56.64,76486.1,0.0,0.99904,0.0,0.10528]
[1779638997489,56.64,76488.04,0.0,0.99905,0.0,0.10494]
[1779639002533,56.64,76500.33,0.0,0.99907,0.0,0.1028]
[1779639003540,56.64,76511.46,0.0,0.99909,0.0,0.1009]
[1779639004544,56.64,76513.43,0.0,0.99909,0.0,0.10057]
[1779639007566,56.64,76520.74,0.0,0.9991,0.0,0.09934]
[1779639012600,56.64,76518.26,0.0,0.9991,0.0,0.09975]
[1779639017636,56.64,76520.82,0.0,0.9991,0.0,0.09933]
[1779639019650,56.64,76525.85,0.0,0.99911,0.0,0.09849]
[1779639020657,56.64,76534.22,0.0,0.99912,0.0,0.09711]
[1779639021664,56.64,76536.43,0.0,0.99913,0.0,0.09675]
[1779639026698,56.64,76542.44,0.0,0.99914,0.0,0.09578]
[1779639031734,56.64,76542.41,0.0,0.99914,0.0,0.09524]
[1779639032741,56.64,76536.38,0.0,0.99913,0.0,0.09621]
[1779639037777,56.64,76533.72,0.0,0.99913,0.0,0.09665]
[1779639042811,56.64,76533.48,0.0,0.99913,0.0,0.09669]
[1779639047846,56.64,76532.22,0.0,0.99912,0.0,0.09689]
[1779639052881,56.64,76534.0,0.0,0.99913,0.0,0.0966]
[1779639055918,56.64,76527.78,0.0,0.99912,0.0,0.09762]
[1779639060953,56.64,76529.32,0.0,0.99912,0.0,0.09737]
[1779639065992,56.64,76527.88,0.0,0.99912,0.0,0.0976]
[1779639071023,56.64,76526.93,0.0,0.99912,0.0,0.09776]
[1779639073037,56.64,76520.4,0.0,0.99911,0.0,0.09884]
[1779639078071,56.64,76520.72,0.0,0.99911,0.0,0.09879]
[1779639079080,56.64,76513.96,0.0,0.99909,0.0,0.09992]
[1779639080429,56.64,76512.5,0.0,0.99909,0.0,0.10016]
[1779639087135,56.64,76512.14,0.0,0.99909,0.0,0.10022]
[1779639090499,56.64,76509.07,0.0,0.99909,0.0,0.10074]
[1779639096198,56.64,76511.71,0.0,0.9991,0.0,0.09973]
[1779639102240,56.64,76515.06,0.0,0.9991,0.0,0.09917]
[1779639107277,56.64,76515.98,0.0,0.9991,0.0,0.09902]
[1779639113318,56.64,76517.49,0.0,0.99911,0.0,0.09877]
[1779639118354,56.64,76517.61,0.0,0.99911,0.0,0.09875]
[1779639123388,56.64,76516.19,0.0,0.9991,0.0,0.09898]
[1779639127422,56.64,76510.44,0.0,0.99909,0.0,0.09995]
[1779639132459,56.64,76506.22,0.0,0.99909,0.0,0.10066]
[1779639134473,56.64,76501.33,0.0,0.99908,0.0,0.10149]
[1779639139508,56.64,76497.47,0.0,0.99907,0.0,0.10215]
[1779639144544,56.64,76492.57,0.0,0.99906,0.0,0.10299]
[1779639149581,56.64,76489.69,0.0,0.99906,0.0,0.10349]
[1779639154615,56.64,76489.0,0.0,0.99906,0.0,0.10303]
[1779639159651,56.64,76488.29,0.0,0.99906,0.0,0.10315]
[1779639163679,56.64,76495.3,0.0,0.99907,0.0,0.10195]
[1779639166705,56.64,76499.02,0.0,0.99908,0.0,0.10131]
[1779639172742,56.64,76499.75,0.0,0.99908,0.0,0.10119]
[1779639177777,56.64,76499.47,0.0,0.99908,0.0,0.10124]
[1779639182811,56.64,76491.08,0.0,0.99907,0.0,0.10267]
[1779639184826,56.64,76488.76,0.0,0.99906,0.0,0.10307]
[1779639189860,56.64,76483.87,0.0,0.99905,0.0,0.10392]
[1779639195902,56.64,76480.49,0.0,0.99905,0.0,0.10451]
[1779639201292,56.64,76482.98,0.0,0.99905,0.0,0.10408]
[1779639210000,56.64,76480.79,0.0,0.99905,0.0,0.10446]
[1779639214030,56.64,76488.8,0.0,0.99907,0.0,0.10249]
[1779639215036,56.64,76497.02,0.0,0.99908,0.0,0.10108]
[1779639216045,56.64,76496.13,0.0,0.99908,0.0,0.10124]
[1779639221432,56.64,76494.89,0.0,0.99908,0.0,0.10145]
[1779639231502,56.64,76491.6,0.0,0.99907,0.0,0.10201]
[1779639234509,56.64,76490.12,0.0,0.99907,0.0,0.10226]
[1779639240212,56.64,76487.89,0.0,0.99907,0.0,0.10265]
[1779639245247,56.64,76488.32,0.0,0.99907,0.0,0.10257]
[1779639250282,56.64,76487.42,0.0,0.99906,0.0,0.10273]
[1779639258338,56.64,76486.33,0.0,0.99906,0.0,0.10292]
[1779639260353,56.64,76492.55,0.0,0.99907,0.0,0.10185]
[1779639261714,56.64,76494.54,0.0,0.99908,0.0,0.10151]
[1779639268408,56.64,76498.83,0.0,0.99908,0.0,0.10078]
[1779639274451,56.64,76501.81,0.0,0.99909,0.0,0.09971]
[1779639278478,56.64,76508.52,0.0,0.99911,0.0,0.09859]
[1779639281857,56.64,76516.08,0.0,0.99912,0.0,0.09734]
[1779639284521,56.64,76517.05,0.0,0.99912,0.0,0.09718]
[1779639289556,56.64,76520.01,0.0,0.99912,0.0,0.09669]
[1779639294592,56.64,76518.47,0.0,0.99912,0.0,0.09695]
[1779639299631,56.64,76518.84,0.0,0.99912,0.0,0.09689]
[1779639303655,56.64,76513.03,0.0,0.99911,0.0,0.09784]
[1779639310704,56.64,76514.74,0.0,0.99912,0.0,0.09756]
[1779639319767,56.64,76516.71,0.0,0.99912,0.0,0.09724]
[1779639321783,56.64,76523.32,0.0,0.99913,0.0,0.09616]
[1779639322789,56.64,76530.57,0.0,0.99914,0.0,0.09498]
[1779639323794,56.64,76534.4,0.0,0.99915,0.0,0.09437]
[1779639328833,56.64,76537.36,0.0,0.99915,0.0,0.0939]
[1779639330846,56.64,76542.71,0.0,0.99916,0.0,0.09305]
[1779639335880,56.64,76543.53,0.0,0.99917,0.0,0.09239]
[1779639338902,56.64,76554.79,0.0,0.99918,0.0,0.09064]
[1779639339909,56.64,76560.14,0.0,0.99919,0.0,0.08982]
[1779639342930,56.64,76553.59,0.0,0.99918,0.0,0.09082]
[1779639346960,56.64,76548.3,0.0,0.99917,0.0,0.09164]
[1779639349990,56.64,76555.31,0.0,0.99918,0.0,0.09056]
[1779639350999,56.64,76562.62,0.0,0.9992,0.0,0.08944]
[1779639354018,56.64,76569.06,0.0,0.99921,0.0,0.08846]
[1779639359055,56.64,76568.99,0.0,0.99921,0.0,0.08847]
[1779639363121,56.64,76606.97,0.0,0.99926,0.0,0.08291]
[1779639364099,56.64,76611.48,0.0,0.99927,0.0,0.08227]
[1779639365107,56.64,76616.92,0.0,0.99927,0.0,0.0815]
[1779639366114,56.64,76608.47,0.0,0.99926,0.0,0.0827]
[1779639367122,56.64,76602.87,0.0,0.99925,0.0,0.08349]
[1779639368128,56.64,76596.11,0.0,0.99924,0.0,0.08447]
[1779639373164,56.64,76599.08,0.0,0.99925,0.0,0.08404]
[1779639376197,56.64,76606.27,0.0,0.99926,0.0,0.08301]
[1779639377212,56.64,76618.68,0.0,0.99928,0.0,0.08126]
[1779639378229,56.64,76623.55,0.0,0.99928,0.0,0.08058]
[1779639379232,56.64,76625.05,0.0,0.99928,0.0,0.08037]
[1779639384263,56.64,76625.31,0.0,0.99928,0.0,0.08034]
[1779639389297,56.64,76616.95,0.0,0.99927,0.0,0.0815]
[1779639391310,56.64,76611.66,0.0,0.99927,0.0,0.08176]
[1779639395341,56.64,76617.75,0.0,0.99928,0.0,0.08091]
[1779639399374,56.64,76606.35,0.0,0.99926,0.0,0.08251]
[1779639404411,56.64,76606.04,0.0,0.99926,0.0,0.08256]
[1779639406426,56.64,76599.95,0.0,0.99925,0.0,0.08343]
[1779639409454,56.64,76592.39,0.0,0.99924,0.0,0.08451]
[1779639410460,56.64,76592.64,0.0,0.99924,0.0,0.08448]
[1779639415494,56.64,76591.36,0.0,0.99924,0.0,0.08466]
[1779639420530,56.64,76590.29,0.0,0.99924,0.0,0.08482]
[1779639425566,56.64,76586.48,0.0,0.99924,0.0,0.08537]
[1779639429594,56.64,76591.7,0.0,0.99924,0.0,0.08461]
[1779639432964,56.64,76600.69,0.0,0.99926,0.0,0.08332]
[1779639434631,56.64,76601.85,0.0,0.99926,0.0,0.08315]
[1779639439665,56.64,76597.08,0.0,0.99925,0.0,0.08384]
[1779639444702,56.64,76603.66,0.0,0.99926,0.0,0.0829]
[1779639449737,56.64,76603.29,0.0,0.99926,0.0,0.08295]
[1779639451752,56.64,76610.06,0.0,0.99927,0.0,0.08151]
[1779639453113,56.64,76614.84,0.0,0.99928,0.0,0.08084]
[1779639455781,56.64,76617.44,0.0,0.99928,0.0,0.08048]
[1779639459808,56.64,76609.32,0.0,0.99927,0.0,0.08161]
[1779639461822,56.64,76615.63,0.0,0.99928,0.0,0.08073]
[1779639463184,56.64,76634.99,0.0,0.99931,0.0,0.07808]
[1779639463836,56.64,76634.99,0.0,0.99931,0.0,0.07808]
[1779639464843,56.64,76638.19,0.0,0.99931,0.0,0.07765]
[1779639469878,56.64,76640.17,0.0,0.99931,0.0,0.07739]
[1779639471893,56.64,76632.13,0.0,0.9993,0.0,0.07847]
[1779639476932,56.64,76632.61,0.0,0.9993,0.0,0.0784]
[1779639481964,56.64,76628.62,0.0,0.9993,0.0,0.07895]
[1779639485998,56.64,76624.29,0.0,0.99929,0.0,0.07954]
[1779639491031,56.64,76620.31,0.0,0.99929,0.0,0.08008]
[1779639495060,56.64,76613.52,0.0,0.99928,0.0,0.08103]
[1779639496067,56.64,76605.37,0.0,0.99927,0.0,0.08217]
[1779639497074,56.64,76598.55,0.0,0.99926,0.0,0.08314]
[1779639498081,56.64,76596.4,0.0,0.99925,0.0,0.08345]
[1779639502109,56.64,76582.6,0.0,0.99923,0.0,0.08544]
[1779639503116,56.64,76576.67,0.0,0.99923,0.0,0.08632]
[1779639504123,56.64,76573.87,0.0,0.99922,0.0,0.08673]
[1779639509159,56.64,76577.02,0.0,0.99923,0.0,0.08626]
[1779639514193,56.64,76576.94,0.0,0.99923,0.0,0.08577]
[1779639521242,56.64,76576.98,0.0,0.99923,0.0,0.08577]
[1779639525270,56.64,76573.13,0.0,0.99922,0.0,0.08634]
[1779639530305,56.64,76570.86,0.0,0.99922,0.0,0.08667]
[1779639534333,56.64,76564.54,0.0,0.99921,0.0,0.08761]
[1779639539371,56.64,76564.06,0.0,0.99921,0.0,0.08769]
[1779639544404,56.64,76566.02,0.0,0.99921,0.0,0.08739]
[1779639545409,56.64,76568.97,0.0,0.99922,0.0,0.08695]
[1779639548431,56.64,76575.72,0.0,0.99923,0.0,0.08595]
[1779639553822,56.64,76577.96,0.0,0.99923,0.0,0.08563]
[1779639556489,56.64,76586.19,0.0,0.99924,0.0,0.08443]
[1779639561522,56.64,76588.28,0.0,0.99925,0.0,0.08412]
[1779639566556,56.64,76584.77,0.0,0.99924,0.0,0.08463]
[1779639571592,56.64,76584.76,0.0,0.99925,0.0,0.08414]
[1779639576627,56.64,76585.33,0.0,0.99925,0.0,0.08406]
[1779639581666,56.64,76580.79,0.0,0.99924,0.0,0.08472]
[1779639583679,56.64,76579.58,0.0,0.99924,0.0,0.08489]
[1779639589722,56.64,76580.09,0.0,0.99924,0.0,0.08482]
[1779639595765,56.64,76580.21,0.0,0.99924,0.0,0.0848]
[1779639600799,56.64,76578.39,0.0,0.99924,0.0,0.08506]
[1779639602815,56.64,76573.28,0.0,0.99923,0.0,0.08581]
[1779639604201,56.64,76566.36,0.0,0.99922,0.0,0.08684]
[1779639605835,56.64,76566.94,0.0,0.99922,0.0,0.08675]
[1779639610871,56.64,76574.26,0.0,0.99923,0.0,0.08567]
[1779639615907,56.64,76574.69,0.0,0.99923,0.0,0.08561]
[1779639620942,56.64,76575.75,0.0,0.99923,0.0,0.08545]
[1779639624341,56.64,76569.16,0.0,0.99922,0.0,0.08642]
[1779639625977,56.64,76568.54,0.0,0.99922,0.0,0.08651]
[1779639631014,56.64,76571.92,0.0,0.99923,0.0,0.08551]
[1779639634411,56.64,76566.74,0.0,0.99922,0.0,0.08628]
[1779639637057,56.64,76565.75,0.0,0.99922,0.0,0.08642]
[1779639640078,56.64,76558.37,0.0,0.99921,0.0,0.08752]
[1779639641085,56.64,76557.35,0.0,0.99921,0.0,0.08767]
[1779639646120,56.64,76553.15,0.0,0.9992,0.0,0.08831]
[1779639651161,56.64,76548.78,0.0,0.9992,0.0,0.08897]
[1779639653173,56.64,76539.37,0.0,0.99918,0.0,0.09041]
[1779639654180,56.64,76538.63,0.0,0.99918,0.0,0.09052]
[1779639659215,56.64,76532.2,0.0,0.99917,0.0,0.09152]
[1779639661229,56.64,76529.78,0.0,0.99917,0.0,0.0919]
[1779639666266,56.64,76529.72,0.0,0.99917,0.0,0.09191]
[1779639671300,56.64,76534.42,0.0,0.99918,0.0,0.09118]
[1779639676333,56.64,76535.49,0.0,0.99918,0.0,0.09101]
[1779639682377,56.64,76533.39,0.0,0.99917,0.0,0.09134]
[1779639689425,56.64,76533.48,0.0,0.99917,0.0,0.09132]
[1779639694460,56.64,76534.46,0.0,0.99918,0.0,0.09064]
[1779639699495,56.64,76534.69,0.0,0.99918,0.0,0.09061]
[1779639704901,56.64,76535.54,0.0,0.99918,0.0,0.09048]
[1779639710571,56.64,76535.25,0.0,0.99918,0.0,0.09052]
[1779639715607,56.64,76535.18,0.0,0.99918,0.0,0.09053]
[1779639721658,56.64,76535.45,0.0,0.99918,0.0,0.09049]
[1779639722663,56.64,76541.79,0.0,0.99919,0.0,0.08952]
[1779639723669,56.64,76549.48,0.0,0.9992,0.0,0.08835]
[1779639725046,56.64,76556.29,0.0,0.99921,0.0,0.08732]
[1779639730719,56.64,76557.49,0.0,0.99922,0.0,0.08715]
[1779639735754,56.64,76557.93,0.0,0.99922,0.0,0.08708]
[1779639738775,56.64,76564.96,0.0,0.99923,0.0,0.08604]
[1779639743810,56.64,76565.72,0.0,0.99923,0.0,0.08592]
[1779639748845,56.64,76568.58,0.0,0.99923,0.0,0.0855]
[1779639753881,56.64,76570.6,0.0,0.99924,0.0,0.08471]
[1779639759922,56.64,76570.19,0.0,0.99924,0.0,0.08477]
[1779639762942,56.64,76565.17,0.0,0.99923,0.0,0.0855]
[1779639767977,56.64,76563.02,0.0,0.99923,0.0,0.08582]
[1779639773012,56.64,76563.6,0.0,0.99923,0.0,0.08574]
[1779639778048,56.64,76563.46,0.0,0.99923,0.0,0.08576]
[1779639783082,56.64,76563.49,0.0,0.99923,0.0,0.08575]
[1779639788118,56.64,76562.39,0.0,0.99923,0.0,0.08591]
[1779639793153,56.64,76561.96,0.0,0.99923,0.0,0.08598]
[1779639798187,56.64,76560.77,0.0,0.99922,0.0,0.08615]
[1779639803227,56.64,76560.73,0.0,0.99922,0.0,0.08616]
[1779639808258,56.64,76559.85,0.0,0.99922,0.0,0.08629]
[1779639815307,56.64,76558.97,0.0,0.99923,0.0,0.08592]
[1779639820342,56.64,76557.55,0.0,0.99922,0.0,0.08613]
[1779639826384,56.64,76557.34,0.0,0.99922,0.0,0.08616]
[1779639834440,56.64,76559.14,0.0,0.99923,0.0,0.08589]
[1779639836455,56.64,76550.33,0.0,0.99921,0.0,0.0872]
[1779639839475,56.64,76548.31,0.0,0.99921,0.0,0.0875]
[1779639844509,56.64,76545.35,0.0,0.99921,0.0,0.08795]
[1779639851559,56.64,76544.18,0.0,0.9992,0.0,0.08812]
[1779639853573,56.64,76538.05,0.0,0.9992,0.0,0.08905]
[1779639855587,56.64,76532.34,0.0,0.99919,0.0,0.08993]
[1779639863643,56.64,76534.35,0.0,0.99919,0.0,0.08962]
[1779639868695,56.64,76531.19,0.0,0.99919,0.0,0.0901]
[1779639873732,56.64,76531.5,0.0,0.99919,0.0,0.08953]
[1779639878766,56.64,76533.17,0.0,0.99919,0.0,0.08928]
[1779639883801,56.64,76530.44,0.0,0.99919,0.0,0.0897]
[1779639888836,56.64,76527.58,0.0,0.99918,0.0,0.09014]
[1779639893870,56.64,76527.2,0.0,0.99918,0.0,0.0902]
[1779639896238,56.64,76521.56,0.0,0.99917,0.0,0.09107]
[1779639901927,56.64,76523.23,0.0,0.99918,0.0,0.09081]
[1779639906962,56.64,76521.35,0.0,0.99917,0.0,0.0911]
[1779639911998,56.64,76517.81,0.0,0.99917,0.0,0.09165]
[1779639914011,56.64,76513.38,0.0,0.99916,0.0,0.09235]
[1779639919049,56.64,76512.08,0.0,0.99916,0.0,0.09256]
[1779639924084,56.64,76517.28,0.0,0.99917,0.0,0.09174]
[1779639925089,56.64,76520.27,0.0,0.99917,0.0,0.09127]
[1779639931131,56.64,76520.82,0.0,0.99918,0.0,0.09066]
[1779639936520,56.64,76511.82,0.0,0.99916,0.0,0.09206]
[1779639938181,56.64,76510.98,0.0,0.99916,0.0,0.09219]
[1779639943225,56.64,76509.63,0.0,0.99916,0.0,0.09241]
[1779639949269,56.64,76507.86,0.0,0.99916,0.0,0.09269]
[1779639954305,56.64,76506.28,0.0,0.99916,0.0,0.09294]
[1779639959339,56.64,76504.35,0.0,0.99915,0.0,0.09324]
[1779639964375,56.64,76502.19,0.0,0.99915,0.0,0.09359]
[1779639969410,56.64,76499.42,0.0,0.99914,0.0,0.09403]
[1779639974445,56.64,76494.01,0.0,0.99914,0.0,0.0949]
[1779639979480,56.64,76494.04,0.0,0.99914,0.0,0.0949]
[1779639984517,56.64,76490.17,0.0,0.99913,0.0,0.09552]
[1779639989564,56.64,76491.25,0.0,0.99913,0.0,0.09535]
[1779639992572,56.64,76485.87,0.0,0.99913,0.0,0.09567]
[1779639994586,56.64,76483.41,0.0,0.99912,0.0,0.09608]
[1779639997607,56.64,76474.98,0.0,0.99911,0.0,0.09746]
[1779640002642,56.64,76475.58,0.0,0.99911,0.0,0.09736]
[1779640008685,56.64,76475.41,0.0,0.99911,0.0,0.09739]
[1779640013720,56.64,76476.99,0.0,0.99911,0.0,0.09713]
[1779640018754,56.64,76477.01,0.0,0.99911,0.0,0.09713]
[1779640023792,56.64,76475.88,0.0,0.99911,0.0,0.09731]
[1779640028828,56.64,76476.29,0.0,0.99911,0.0,0.09725]
[1779640033867,56.64,76478.1,0.0,0.99912,0.0,0.09695]
[1779640038897,56.64,76480.04,0.0,0.99912,0.0,0.09663]
[1779640043932,56.64,76481.04,0.0,0.99912,0.0,0.09646]
[1779640048970,56.64,76482.1,0.0,0.99912,0.0,0.09629]
[1779640054005,56.64,76482.35,0.0,0.99913,0.0,0.0957]
[1779640063067,56.64,76482.11,0.0,0.99913,0.0,0.09574]
[1779640065081,56.64,76490.14,0.0,0.99914,0.0,0.09443]
[1779640070116,56.64,76491.4,0.0,0.99914,0.0,0.09423]
[1779640075152,56.64,76489.59,0.0,0.99914,0.0,0.09452]
[1779640080188,56.64,76490.0,0.0,0.99914,0.0,0.09446]
[1779640087581,56.64,76492.95,0.0,0.99914,0.0,0.09398]
[1779640093277,56.64,76492.47,0.0,0.99914,0.0,0.09406]
[1779640098313,56.64,76494.86,0.0,0.99915,0.0,0.09368]
[1779640103347,56.64,76498.34,0.0,0.99915,0.0,0.09312]
[1779640106370,56.64,76504.37,0.0,0.99916,0.0,0.09217]
[1779640111405,56.64,76506.27,0.0,0.99917,0.0,0.09134]
[1779640117788,56.64,76507.46,0.0,0.99917,0.0,0.09115]
[1779640124496,56.64,76508.58,0.0,0.99917,0.0,0.09098]
[1779640129532,56.64,76510.76,0.0,0.99918,0.0,0.09064]
[1779640134570,56.64,76513.46,0.0,0.99918,0.0,0.09022]
[1779640139606,56.64,76513.55,0.0,0.99918,0.0,0.09021]
[1779640144640,56.64,76512.4,0.0,0.99918,0.0,0.09038]
[1779640154711,56.64,76511.24,0.0,0.99918,0.0,0.09056]
[1779640159744,56.64,76513.05,0.0,0.99918,0.0,0.09028]
[1779640164781,56.64,76514.73,0.0,0.99918,0.0,0.09002]
[1779640169814,56.64,76513.99,0.0,0.99918,0.0,0.09014]
[1779640175857,56.64,76514.28,0.0,0.99919,0.0,0.08957]
[1779640182905,56.64,76514.78,0.0,0.99919,0.0,0.08949]
[1779640187941,56.64,76514.49,0.0,0.99919,0.0,0.08954]
[1779640192977,56.64,76514.81,0.0,0.99919,0.0,0.08949]
[1779640198018,56.64,76514.72,0.0,0.99919,0.0,0.0895]
[1779640203053,56.64,76512.05,0.0,0.99918,0.0,0.08991]
[1779640205063,56.64,76517.65,0.0,0.99919,0.0,0.08905]
[1779640210101,56.64,76518.49,0.0,0.99919,0.0,0.08893]
[1779640215134,56.64,76517.19,0.0,0.99919,0.0,0.08912]
[1779640220172,56.64,76515.72,0.0,0.99919,0.0,0.08935]
[1779640224198,56.64,76510.2,0.0,0.99918,0.0,0.0902]
[1779640229234,56.64,76511.3,0.0,0.99918,0.0,0.09003]
[1779640234267,56.64,76512.37,0.0,0.99919,0.0,0.08934]
[1779640239302,56.64,76511.61,0.0,0.99919,0.0,0.08946]
[1779640242324,56.64,76505.41,0.0,0.99918,0.0,0.09041]
[1779640247359,56.64,76505.37,0.0,0.99918,0.0,0.09042]
[1779640252393,56.64,76504.88,0.0,0.99918,0.0,0.0905]
[1779640257430,56.64,76502.09,0.0,0.99917,0.0,0.09093]
[1779640262464,56.64,76504.14,0.0,0.99918,0.0,0.09061]
[1779640267499,56.64,76496.72,0.0,0.99916,0.0,0.09177]
[1779640272535,56.64,76499.47,0.0,0.99917,0.0,0.09134]
[1779640277570,56.64,76500.76,0.0,0.99917,0.0,0.09114]
[1779640285626,56.64,76500.23,0.0,0.99917,0.0,0.09122]
[1779640288991,56.64,76510.18,0.0,0.99919,0.0,0.08968]
[1779640291668,56.64,76510.67,0.0,0.99919,0.0,0.08908]
[1779640299064,56.64,76510.34,0.0,0.99919,0.0,0.08913]
[1779640304759,56.64,76508.46,0.0,0.99919,0.0,0.08942]
[1779640310809,56.64,76510.89,0.0,0.99919,0.0,0.08905]
[1779640315837,56.64,76507.95,0.0,0.99919,0.0,0.0895]
[1779640320872,56.64,76507.62,0.0,0.99919,0.0,0.08955]
[1779640325907,56.64,76506.87,0.0,0.99919,0.0,0.08966]
[1779640330942,56.64,76506.46,0.0,0.99918,0.0,0.08973]
[1779640332956,56.64,76501.29,0.0,0.99918,0.0,0.09053]
[1779640333965,56.64,76494.42,0.0,0.99917,0.0,0.0916]
[1779640334970,56.64,76490.22,0.0,0.99916,0.0,0.09226]
[1779640340010,56.64,76486.65,0.0,0.99915,0.0,0.09283]
[1779640343026,56.64,76484.68,0.0,0.99915,0.0,0.09314]
[1779640348061,56.64,76488.99,0.0,0.99916,0.0,0.09245]
[1779640353095,56.64,76491.35,0.0,0.99917,0.0,0.09155]
[1779640359137,56.64,76491.11,0.0,0.99917,0.0,0.09158]
[1779640365179,56.64,76490.53,0.0,0.99916,0.0,0.09168]
[1779640368201,56.64,76485.18,0.0,0.99916,0.0,0.09252]
[1779640373236,56.64,76485.35,0.0,0.99916,0.0,0.09249]
[1779640378272,56.64,76485.52,0.0,0.99916,0.0,0.09247]
[1779640383306,56.64,76484.56,0.0,0.99916,0.0,0.09262]
[1779640388341,56.64,76481.98,0.0,0.99915,0.0,0.09303]
[1779640392372,56.64,76486.74,0.0,0.99916,0.0,0.09227]
[1779640393379,56.64,76496.59,0.0,0.99917,0.0,0.09073]
[1779640398414,56.64,76498.74,0.0,0.99918,0.0,0.09039]
[1779640403449,56.64,76498.72,0.0,0.99918,0.0,0.0904]
[1779640408484,56.64,76497.55,0.0,0.99918,0.0,0.09058]
[1779640409873,56.64,76487.6,0.0,0.99916,0.0,0.09214]
[1779640410498,56.64,76487.6,0.0,0.99916,0.0,0.09214]
[1779640415533,56.64,76484.03,0.0,0.99916,0.0,0.09216]
[1779640419943,56.64,76478.88,0.0,0.99915,0.0,0.09298]
[1779640425607,56.64,76478.08,0.0,0.99915,0.0,0.09311]
[1779640430639,56.64,76477.48,0.0,0.99915,0.0,0.0932]
[1779640435675,56.64,76476.43,0.0,0.99915,0.0,0.09337]
[1779640440710,56.64,76477.05,0.0,0.99915,0.0,0.09327]
[1779640445744,56.64,76478.21,0.0,0.99915,0.0,0.09309]
[1779640450780,56.64,76478.37,0.0,0.99915,0.0,0.09306]
[1779640455817,56.64,76474.16,0.0,0.99914,0.0,0.09374]
[1779640460855,56.64,76472.68,0.0,0.99914,0.0,0.09397]
[1779640465887,56.64,76472.46,0.0,0.99914,0.0,0.09401]
[1779640470923,56.64,76473.78,0.0,0.99914,0.0,0.0938]
[1779640475956,56.64,76473.97,0.0,0.99915,0.0,0.09322]
[1779640480995,56.64,76477.56,0.0,0.99915,0.0,0.09265]
[1779640487039,56.64,76477.07,0.0,0.99915,0.0,0.09273]
[1779640491066,56.64,76471.85,0.0,0.99914,0.0,0.09356]
[1779640496101,56.64,76474.94,0.0,0.99915,0.0,0.09307]
[1779640501137,56.64,76475.0,0.0,0.99915,0.0,0.09306]
[1779640506173,56.64,76469.76,0.0,0.99914,0.0,0.0939]
[1779640511220,56.64,76466.99,0.0,0.99914,0.0,0.09434]
[1779640516248,56.64,76464.43,0.0,0.99913,0.0,0.09476]
[1779640521284,56.64,76462.78,0.0,0.99913,0.0,0.09503]
[1779640525312,56.64,76456.82,0.0,0.99912,0.0,0.096]
[1779640526319,56.64,76441.34,0.0,0.99909,0.0,0.09857]
[1779640527326,56.64,76443.63,0.0,0.9991,0.0,0.09818]
[1779640532361,56.64,76445.27,0.0,0.99911,0.0,0.09735]
[1779640537407,56.64,76443.61,0.0,0.9991,0.0,0.09762]
[1779640542434,56.64,76443.39,0.0,0.9991,0.0,0.09766]
[1779640546463,56.64,76432.06,0.0,0.99908,0.0,0.09956]
[1779640547468,56.64,76437.2,0.0,0.99909,0.0,0.0987]
[1779640548474,56.64,76443.19,0.0,0.9991,0.0,0.09769]
[1779640550867,56.64,76436.24,0.0,0.99909,0.0,0.09886]
[1779640552501,56.64,76434.44,0.0,0.99909,0.0,0.09916]
[1779640555533,56.64,76426.48,0.0,0.99907,0.0,0.10052]
[1779640556556,56.64,76416.69,0.0,0.99906,0.0,0.1022]
[1779640559573,56.64,76412.0,0.0,0.99905,0.0,0.10302]
[1779640561590,56.64,76406.97,0.0,0.99904,0.0,0.1039]
[1779640562596,56.64,76401.32,0.0,0.99903,0.0,0.1049]
[1779640563604,56.64,76395.78,0.0,0.99902,0.0,0.10589]
[1779640568637,56.64,76393.72,0.0,0.99902,0.0,0.10626]
[1779640573679,56.64,76391.32,0.0,0.99901,0.0,0.1067]
[1779640574684,56.64,76386.19,0.0,0.999,0.0,0.10763]
[1779640575690,56.64,76378.39,0.0,0.99899,0.0,0.10905]
[1779640576706,56.64,76373.48,0.0,0.99898,0.0,0.10996]
[1779640577712,56.64,76359.42,0.0,0.99895,0.0,0.1126]
[1779640578719,56.64,76353.46,0.0,0.99894,0.0,0.11373]
[1779640579726,56.64,76349.93,0.0,0.99893,0.0,0.11441]
[1779640584762,56.64,76359.3,0.0,0.99895,0.0,0.11262]
[1779640586779,56.64,76364.37,0.0,0.99896,0.0,0.11166]
[1779640587781,56.64,76373.15,0.0,0.99898,0.0,0.11002]
[1779640588789,56.64,76380.85,0.0,0.99899,0.0,0.1086]
[1779640589796,56.64,76381.79,0.0,0.99899,0.0,0.10843]
[1779640591164,56.64,76389.3,0.0,0.99901,0.0,0.10645]
[1779640592817,56.64,76393.42,0.0,0.99902,0.0,0.10571]
[1779640595839,56.64,76394.53,0.0,0.99902,0.0,0.10552]
[1779640597852,56.64,76402.41,0.0,0.99904,0.0,0.10411]
[1779640601880,56.64,76406.13,0.0,0.99904,0.0,0.10346]
[1779640604903,56.64,76411.21,0.0,0.99905,0.0,0.10257]
[1779640606921,56.64,76403.41,0.0,0.99904,0.0,0.10394]
[1779640608935,56.64,76397.38,0.0,0.99903,0.0,0.10501]
[1779640609943,56.64,76386.25,0.0,0.99901,0.0,0.10701]
[1779640611304,56.64,76386.17,0.0,0.99901,0.0,0.10702]
[1779640616990,56.64,76386.16,0.0,0.99901,0.0,0.10702]
[1779640622033,56.64,76383.74,0.0,0.999,0.0,0.10746]
[1779640626061,56.64,76394.24,0.0,0.99902,0.0,0.10557]
[1779640627067,56.64,76398.57,0.0,0.99903,0.0,0.1048]
[1779640629081,56.64,76401.28,0.0,0.99904,0.0,0.10431]
[1779640634117,56.64,76396.07,0.0,0.99903,0.0,0.10524]
[1779640639152,56.64,76395.4,0.0,0.99902,0.0,0.10536]
[1779640644188,56.64,76394.44,0.0,0.99902,0.0,0.10553]
[1779640649222,56.64,76395.19,0.0,0.99902,0.0,0.1054]
[1779640652244,56.64,76390.44,0.0,0.99902,0.0,0.10565]
[1779640657277,56.64,76384.3,0.0,0.99901,0.0,0.10675]
[1779640662314,56.64,76383.33,0.0,0.99901,0.0,0.10693]
[1779640667350,56.64,76383.02,0.0,0.99901,0.0,0.10698]
[1779640670372,56.64,76391.33,0.0,0.99902,0.0,0.10549]
[1779640675407,56.64,76390.46,0.0,0.99902,0.0,0.10564]
[1779640680442,56.64,76387.98,0.0,0.99902,0.0,0.10609]
[1779640685478,56.64,76388.19,0.0,0.99902,0.0,0.10605]
[1779640690512,56.64,76388.72,0.0,0.99902,0.0,0.10595]
[1779640695563,56.64,76390.25,0.0,0.99902,0.0,0.10568]
[1779640700584,56.64,76393.56,0.0,0.99903,0.0,0.10509]
[1779640712024,56.64,76396.08,0.0,0.99904,0.0,0.10404]
[1779640717707,56.64,76394.01,0.0,0.99903,0.0,0.10441]
[1779640722740,56.64,76394.97,0.0,0.99903,0.0,0.10424]
[1779640727775,56.64,76394.76,0.0,0.99903,0.0,0.10428]
[1779640736841,56.64,76395.89,0.0,0.99904,0.0,0.10408]
[1779640742235,56.64,76394.96,0.0,0.99903,0.0,0.10424]
[1779640750939,56.64,76395.2,0.0,0.99904,0.0,0.1042]
[1779640755980,56.64,76395.06,0.0,0.99903,0.0,0.10422]
[1779640761014,56.64,76393.74,0.0,0.99903,0.0,0.10446]
[1779640766049,56.64,76393.11,0.0,0.99903,0.0,0.10457]
[1779640772445,56.64,76393.53,0.0,0.99904,0.0,0.1039]
[1779640778133,56.64,76394.84,0.0,0.99904,0.0,0.10367]
[1779640783168,56.64,76393.67,0.0,0.99904,0.0,0.10387]
[1779640786190,56.64,76407.18,0.0,0.99906,0.0,0.10151]
[1779640787197,56.64,76419.02,0.0,0.99908,0.0,0.09948]
[1779640788204,56.64,76421.7,0.0,0.99909,0.0,0.09903]
[1779640792588,56.64,76427.42,0.0,0.9991,0.0,0.09806]
[1779640798277,56.64,76429.9,0.0,0.9991,0.0,0.09765]
[1779640804319,56.64,76430.12,0.0,0.9991,0.0,0.09761]
[1779640809356,56.64,76432.72,0.0,0.99911,0.0,0.09718]
[1779640814391,56.64,76438.41,0.0,0.99912,0.0,0.09624]
[1779640816406,56.64,76440.12,0.0,0.99912,0.0,0.09596]
[1779640821440,56.64,76443.37,0.0,0.99912,0.0,0.09542]
[1779640826475,56.64,76443.46,0.0,0.99912,0.0,0.09541]
[1779640831509,56.64,76443.66,0.0,0.99913,0.0,0.09482]
[1779640836545,56.64,76443.83,0.0,0.99913,0.0,0.09479]
[1779640841579,56.64,76447.71,0.0,0.99914,0.0,0.09416]
[1779640846615,56.64,76446.71,0.0,0.99913,0.0,0.09433]
[1779640851654,56.64,76448.0,0.0,0.99914,0.0,0.09412]
[1779640856687,56.64,76449.32,0.0,0.99914,0.0,0.0939]
[1779640861723,56.64,76452.96,0.0,0.99914,0.0,0.09332]
[1779640866759,56.64,76451.25,0.0,0.99914,0.0,0.09359]
[1779640871794,56.64,76450.62,0.0,0.99914,0.0,0.09369]
[1779640874814,56.64,76445.33,0.0,0.99913,0.0,0.09455]
[1779640879851,56.64,76445.73,0.0,0.99913,0.0,0.09448]
[1779640884884,56.64,76446.26,0.0,0.99913,0.0,0.0944]
[1779640887906,56.64,76437.52,0.0,0.99912,0.0,0.09583]
[1779640889920,56.64,76433.69,0.0,0.99911,0.0,0.09646]
[1779640894956,56.64,76430.97,0.0,0.99911,0.0,0.09634]
[1779640899989,56.64,76430.83,0.0,0.99911,0.0,0.09637]
[1779640905026,56.64,76426.37,0.0,0.99911,0.0,0.09711]
[1779640910059,56.64,76423.4,0.0,0.9991,0.0,0.0976]
[1779640916102,56.64,76422.27,0.0,0.9991,0.0,0.09779]
[1779640921137,56.64,76422.0,0.0,0.9991,0.0,0.09784]
[1779640926172,56.64,76424.07,0.0,0.9991,0.0,0.09749]
[1779640931207,56.64,76424.91,0.0,0.9991,0.0,0.09735]
[1779640936243,56.64,76426.58,0.0,0.99911,0.0,0.09707]
[1779640941277,56.64,76426.87,0.0,0.99911,0.0,0.09702]
[1779640947319,56.64,76426.07,0.0,0.9991,0.0,0.09716]
[1779640951347,56.64,76432.27,0.0,0.99912,0.0,0.09557]
[1779640953716,56.64,76437.27,0.0,0.99913,0.0,0.09475]
[1779640959402,56.64,76438.4,0.0,0.99913,0.0,0.09457]
[1779640964437,56.64,76435.77,0.0,0.99913,0.0,0.095]
[1779640969472,56.64,76437.59,0.0,0.99913,0.0,0.0947]
[1779640974508,56.64,76439.22,0.0,0.99913,0.0,0.09444]
[1779640981556,56.64,76441.0,0.0,0.99913,0.0,0.09415]
[1779640987601,56.64,76441.94,0.0,0.99914,0.0,0.094]
[1779640992636,56.64,76441.08,0.0,0.99913,0.0,0.09413]
[1779640997674,56.64,76441.46,0.0,0.99914,0.0,0.09407]
[1779641002708,56.64,76438.78,0.0,0.99913,0.0,0.09451]
[1779641007744,56.64,76430.75,0.0,0.99912,0.0,0.09582]
[1779641011772,56.64,76426.86,0.0,0.99912,0.0,0.0959]
[1779641016807,56.64,76422.65,0.0,0.99911,0.0,0.0966]
[1779641020836,56.64,76417.13,0.0,0.9991,0.0,0.09752]
[1779641025870,56.64,76416.18,0.0,0.9991,0.0,0.09767]
[1779641030909,56.64,76414.26,0.0,0.9991,0.0,0.098]
[1779641035942,56.64,76413.4,0.0,0.99909,0.0,0.09814]
[1779641040977,56.64,76409.65,0.0,0.99909,0.0,0.09877]
[1779641050041,56.64,76409.03,0.0,0.99909,0.0,0.09888]
[1779641055075,56.64,76406.28,0.0,0.99908,0.0,0.09934]
[1779641060110,56.64,76406.09,0.0,0.99908,0.0,0.09938]
[1779641065145,56.64,76405.73,0.0,0.99908,0.0,0.09944]
[1779641067158,56.64,76411.41,0.0,0.99909,0.0,0.09848]
[1779641072197,56.64,76416.55,0.0,0.9991,0.0,0.09704]
[1779641074556,56.64,76422.16,0.0,0.99911,0.0,0.09611]
[1779641080257,56.64,76425.67,0.0,0.99912,0.0,0.09554]
[1779641085292,56.64,76427.68,0.0,0.99912,0.0,0.09521]
[1779641088313,56.64,76433.41,0.0,0.99913,0.0,0.09427]
[1779641093351,56.64,76436.0,0.0,0.99914,0.0,0.09385]
[1779641099390,56.64,76436.19,0.0,0.99914,0.0,0.09382]
[1779641104769,56.64,76438.42,0.0,0.99914,0.0,0.09346]
[1779641110467,56.64,76438.49,0.0,0.99914,0.0,0.09345]
[1779641116509,56.64,76439.43,0.0,0.99914,0.0,0.0933]
[1779641121543,56.64,76440.33,0.0,0.99914,0.0,0.09316]
[1779641127586,56.64,76441.56,0.0,0.99915,0.0,0.09296]
[1779641132621,56.64,76437.84,0.0,0.99914,0.0,0.09301]
[1779641137655,56.64,76442.95,0.0,0.99915,0.0,0.09219]
[1779641142691,56.64,76445.24,0.0,0.99916,0.0,0.09183]
[1779641147730,56.64,76446.83,0.0,0.99916,0.0,0.09158]
[1779641152764,56.64,76449.56,0.0,0.99916,0.0,0.09115]
[1779641157798,56.64,76452.29,0.0,0.99917,0.0,0.09072]
[1779641162832,56.64,76452.86,0.0,0.99917,0.0,0.09063]
[1779641166862,56.64,76459.43,0.0,0.99918,0.0,0.0896]
[1779641168876,56.64,76452.51,0.0,0.99917,0.0,0.09068]
[1779641173910,56.64,76450.9,0.0,0.99917,0.0,0.09094]
[1779641178946,56.64,76450.46,0.0,0.99916,0.0,0.091]
[1779641183981,56.64,76451.2,0.0,0.99917,0.0,0.09089]
[1779641189016,56.64,76451.87,0.0,0.99917,0.0,0.09078]
[1779641194052,56.64,76455.53,0.0,0.99918,0.0,0.08968]
[1779641199086,56.64,76456.54,0.0,0.99918,0.0,0.08952]
[1779641204121,56.64,76459.43,0.0,0.99918,0.0,0.08907]
[1779641209162,56.64,76458.27,0.0,0.99918,0.0,0.08925]
[1779641214200,56.64,76462.59,0.0,0.99919,0.0,0.08859]
[1779641219234,56.64,76465.47,0.0,0.99919,0.0,0.08815]
[1779641221246,56.64,76471.11,0.0,0.9992,0.0,0.08729]
[1779641226282,56.64,76471.55,0.0,0.9992,0.0,0.08722]
[1779641231316,56.64,76470.42,0.0,0.9992,0.0,0.08739]
[1779641236352,56.64,76469.79,0.0,0.9992,0.0,0.08749]
[1779641241386,56.64,76469.32,0.0,0.9992,0.0,0.08756]
[1779641246420,56.64,76472.61,0.0,0.9992,0.0,0.08706]
[1779641248434,56.64,76476.8,0.0,0.99921,0.0,0.08643]
[1779641253469,56.64,76476.76,0.0,0.99921,0.0,0.08592]
[1779641258506,56.64,76475.64,0.0,0.99921,0.0,0.08609]
[1779641263552,56.64,76475.69,0.0,0.99921,0.0,0.08608]
[1779641268587,56.64,76476.12,0.0,0.99921,0.0,0.08602]
[1779641273622,56.64,76477.28,0.0,0.99922,0.0,0.08584]
[1779641278657,56.64,76478.45,0.0,0.99922,0.0,0.08567]
[1779641283694,56.64,76478.38,0.0,0.99922,0.0,0.08568]
[1779641289737,56.64,76482.14,0.0,0.99922,0.0,0.08512]
[1779641294771,56.64,76487.22,0.0,0.99923,0.0,0.08437]
[1779641299807,56.64,76489.1,0.0,0.99923,0.0,0.0841]
[1779641306182,56.64,76490.17,0.0,0.99923,0.0,0.08394]
[1779641311898,56.64,76493.73,0.0,0.99924,0.0,0.08292]
[1779641313904,56.64,76505.35,0.0,0.99926,0.0,0.08125]
[1779641314913,56.64,76510.99,0.0,0.99927,0.0,0.08045]
[1779641319946,56.64,76513.45,0.0,0.99927,0.0,0.08011]
[1779641326322,56.64,76512.92,0.0,0.99927,0.0,0.08018]
[1779641332031,56.64,76510.75,0.0,0.99927,0.0,0.08049]
[1779641333038,56.64,76505.28,0.0,0.99926,0.0,0.08126]
[1779641334048,56.64,76502.1,0.0,0.99926,0.0,0.08171]
[1779641339082,56.64,76503.09,0.0,0.99926,0.0,0.08157]
[1779641342104,56.64,76504.45,0.0,0.99926,0.0,0.08138]
[1779641348148,56.64,76503.62,0.0,0.99926,0.0,0.0815]
[1779641353184,56.64,76503.31,0.0,0.99926,0.0,0.08154]
[1779641358218,56.64,76502.26,0.0,0.99926,0.0,0.08169]
[1779641363252,56.64,76507.94,0.0,0.99926,0.0,0.08088]
[1779641366275,56.64,76509.0,0.0,0.99927,0.0,0.08073]
[1779641376674,56.64,76508.71,0.0,0.99927,0.0,0.08029]
[1779641386744,56.64,76508.57,0.0,0.99927,0.0,0.08031]
[1779641388427,56.64,76502.76,0.0,0.99926,0.0,0.08113]
[1779641389434,56.64,76502.55,0.0,0.99926,0.0,0.08116]
[1779641395477,56.64,76500.91,0.0,0.99926,0.0,0.08139]
[1779641400511,56.64,76501.7,0.0,0.99926,0.0,0.08128]
[1779641405550,56.64,76504.99,0.0,0.99926,0.0,0.08081]
[1779641410582,56.64,76501.51,0.0,0.99926,0.0,0.08131]
[1779641415620,56.64,76499.34,0.0,0.99926,0.0,0.08161]
[1779641419645,56.64,76493.79,0.0,0.99925,0.0,0.08241]
[1779641427026,56.64,76493.27,0.0,0.99925,0.0,0.08249]
[1779641432735,56.64,76494.04,0.0,0.99925,0.0,0.08188]
[1779641437095,56.64,76502.05,0.0,0.99926,0.0,0.08074]
[1779641437771,56.64,76502.05,0.0,0.99926,0.0,0.08074]
[1779641442805,56.64,76499.33,0.0,0.99926,0.0,0.08112]
[1779641447840,56.64,76498.54,0.0,0.99926,0.0,0.08124]
[1779641452876,56.64,76499.17,0.0,0.99926,0.0,0.08115]
[1779641457912,56.64,76499.54,0.0,0.99926,0.0,0.08109]
[1779641459925,56.64,76493.32,0.0,0.99925,0.0,0.08198]
[1779641464960,56.64,76491.03,0.0,0.99925,0.0,0.08231]
[1779641469996,56.64,76493.89,0.0,0.99925,0.0,0.0819]
[1779641471003,56.64,76502.79,0.0,0.99927,0.0,0.08063]
[1779641472016,56.64,76507.24,0.0,0.99927,0.0,0.08001]
[1779641474024,56.64,76512.82,0.0,0.99928,0.0,0.07923]
[1779641479059,56.64,76514.03,0.0,0.99928,0.0,0.07906]
[1779641484095,56.64,76513.0,0.0,0.99928,0.0,0.0792]
[1779641489130,56.64,76509.83,0.0,0.99928,0.0,0.07964]
[1779641494165,56.64,76509.97,0.0,0.99928,0.0,0.07914]
[1779641499200,56.64,76509.4,0.0,0.99928,0.0,0.07922]
[1779641504235,56.64,76509.38,0.0,0.99928,0.0,0.07922]
[1779641509270,56.64,76509.1,0.0,0.99928,0.0,0.07926]
[1779641516319,56.64,76509.39,0.0,0.99928,0.0,0.07922]
[1779641521354,56.64,76513.04,0.0,0.99928,0.0,0.07871]
[1779641526389,56.64,76513.04,0.0,0.99928,0.0,0.07871]
[1779641531425,56.64,76515.18,0.0,0.99929,0.0,0.07842]
[1779641537466,56.64,76514.2,0.0,0.99929,0.0,0.07855]
[1779641542501,56.64,76525.41,0.0,0.9993,0.0,0.07702]
[1779641543508,56.64,76526.45,0.0,0.9993,0.0,0.07688]
[1779641548542,56.64,76526.48,0.0,0.9993,0.0,0.07688]
[1779641553578,56.64,76526.4,0.0,0.99931,0.0,0.07642]
[1779641558614,56.64,76524.52,0.0,0.9993,0.0,0.07667]
[1779641563648,56.64,76523.38,0.0,0.9993,0.0,0.07682]
[1779641571704,56.64,76522.15,0.0,0.9993,0.0,0.07699]
[1779641576739,56.64,76515.76,0.0,0.99929,0.0,0.07786]
[1779641578081,56.64,76514.55,0.0,0.99929,0.0,0.07803]
[1779641583787,56.64,76513.84,0.0,0.99929,0.0,0.07813]
[1779641590837,56.64,76513.8,0.0,0.99929,0.0,0.07813]
[1779641598222,56.64,76515.26,0.0,0.99929,0.0,0.07793]
[1779641606951,56.64,76515.34,0.0,0.99929,0.0,0.07792]
[1779641614000,56.64,76517.98,0.0,0.9993,0.0,0.07708]
[1779641619036,56.64,76518.09,0.0,0.9993,0.0,0.07707]
[1779641624072,56.64,76518.05,0.0,0.9993,0.0,0.07707]
[1779641638517,56.64,76519.07,0.0,0.9993,0.0,0.07694]
[1779641644213,56.64,76520.53,0.0,0.9993,0.0,0.07674]
[1779641645220,56.64,76527.16,0.0,0.99931,0.0,0.07585]
[1779641646232,56.64,76542.95,0.0,0.99933,0.0,0.07376]
[1779641647234,56.64,76549.1,0.0,0.99934,0.0,0.07296]
[1779641648589,56.64,76551.07,0.0,0.99934,0.0,0.07271]
[1779641653277,56.64,76554.76,0.0,0.99935,0.0,0.07223]
[1779641658312,56.64,76556.69,0.0,0.99935,0.0,0.07199]
[1779641663347,56.64,76557.53,0.0,0.99935,0.0,0.07188]
[1779641668382,56.64,76559.57,0.0,0.99935,0.0,0.07162]
[1779641669391,56.64,76561.3,0.0,0.99936,0.0,0.0714]
[1779641673418,56.64,76555.06,0.0,0.99935,0.0,0.07175]
[1779641674425,56.64,76551.06,0.0,0.99935,0.0,0.07226]
[1779641676442,56.64,76547.12,0.0,0.99934,0.0,0.07276]
[1779641681474,56.64,76543.61,0.0,0.99934,0.0,0.07322]
[1779641686509,56.64,76544.72,0.0,0.99934,0.0,0.07307]
[1779641691543,56.64,76545.26,0.0,0.99934,0.0,0.073]
[1779641696579,56.64,76548.47,0.0,0.99934,0.0,0.07259]
[1779641701614,56.64,76551.11,0.0,0.99935,0.0,0.07225]
[1779641706649,56.64,76551.89,0.0,0.99935,0.0,0.07215]
[1779641711684,56.64,76550.7,0.0,0.99935,0.0,0.0723]
[1779641716719,56.64,76550.79,0.0,0.99935,0.0,0.07229]
[1779641721753,56.64,76548.81,0.0,0.99934,0.0,0.07255]
[1779641729161,56.64,76553.68,0.0,0.99935,0.0,0.07192]
[1779641735851,56.64,76553.57,0.0,0.99935,0.0,0.07149]
[1779641739231,56.64,76548.54,0.0,0.99935,0.0,0.07213]
[1779641740888,56.64,76540.88,0.0,0.99934,0.0,0.07312]
[1779641741893,56.64,76537.53,0.0,0.99933,0.0,0.07355]
[1779641746928,56.64,76536.59,0.0,0.99933,0.0,0.07367]
[1779641752973,56.64,76535.3,0.0,0.99933,0.0,0.07384]
[1779641758006,56.64,76533.0,0.0,0.99933,0.0,0.07414]
[1779641764048,56.64,76530.35,0.0,0.99932,0.0,0.07449]
[1779641769442,56.64,76537.33,0.0,0.99933,0.0,0.07358]
[1779641771097,56.64,76536.93,0.0,0.99933,0.0,0.07363]
[1779641778147,56.64,76535.88,0.0,0.99933,0.0,0.07377]
[1779641782174,56.64,76541.03,0.0,0.99934,0.0,0.0731]
[1779641787210,56.64,76545.22,0.0,0.99934,0.0,0.07256]
[1779641792244,56.64,76547.16,0.0,0.99935,0.0,0.07186]
[1779641799653,56.64,76548.82,0.0,0.99935,0.0,0.07165]
[1779641805336,56.64,76548.79,0.0,0.99935,0.0,0.07165]
[1779641810373,56.64,76549.63,0.0,0.99935,0.0,0.07154]
[1779641817420,56.64,76549.71,0.0,0.99935,0.0,0.07153]
[1779641822456,56.64,76550.37,0.0,0.99935,0.0,0.07145]
[1779641827492,56.64,76551.14,0.0,0.99936,0.0,0.07135]
[1779641832527,56.64,76551.09,0.0,0.99935,0.0,0.07136]
[1779641837562,56.64,76551.88,0.0,0.99936,0.0,0.07126]
[1779641840589,56.64,76558.68,0.0,0.99936,0.0,0.0704]
[1779641841598,56.64,76565.73,0.0,0.99937,0.0,0.06952]
[1779641842603,56.64,76567.28,0.0,0.99937,0.0,0.06933]
[1779641847638,56.64,76565.66,0.0,0.99937,0.0,0.06953]
[1779641853680,56.64,76565.93,0.0,0.99938,0.0,0.06906]
[1779641858714,56.64,76565.14,0.0,0.99938,0.0,0.06916]
[1779641863751,56.64,76562.76,0.0,0.99937,0.0,0.06945]
[1779641869792,56.64,76561.67,0.0,0.99937,0.0,0.06959]
[1779641875834,56.64,76561.44,0.0,0.99937,0.0,0.06962]
[1779641878855,56.64,76570.05,0.0,0.99938,0.0,0.06856]
[1779641879862,56.64,76572.76,0.0,0.99939,0.0,0.06823]
[1779641880869,56.64,76579.96,0.0,0.99939,0.0,0.06735]
[1779641881878,56.64,76581.71,0.0,0.9994,0.0,0.06714]
[1779641886910,56.64,76582.4,0.0,0.9994,0.0,0.06706]
[1779641891948,56.64,76583.66,0.0,0.9994,0.0,0.06691]
[1779641896982,56.64,76579.44,0.0,0.99939,0.0,0.06742]
[1779641902017,56.64,76580.99,0.0,0.9994,0.0,0.06723]
[1779641907051,56.64,76584.58,0.0,0.9994,0.0,0.0668]
[1779641912088,56.64,76587.57,0.0,0.99941,0.0,0.06602]
[1779641917124,56.64,76587.78,0.0,0.99941,0.0,0.066]
[1779641922159,56.64,76588.1,0.0,0.99941,0.0,0.06596]
[1779641924172,56.64,76594.72,0.0,0.99941,0.0,0.06518]
[1779641925179,56.64,76600.2,0.0,0.99942,0.0,0.06454]
[1779641926186,56.64,76600.73,0.0,0.99942,0.0,0.06448]
[1779641931221,56.64,76604.17,0.0,0.99943,0.0,0.06409]
[1779641936256,56.64,76602.83,0.0,0.99942,0.0,0.06424]
[1779641941293,56.64,76605.26,0.0,0.99943,0.0,0.06396]
[1779641946326,56.64,76606.78,0.0,0.99943,0.0,0.06379]
[1779641949347,56.64,76594.92,0.0,0.99942,0.0,0.06516]
[1779641950706,56.64,76590.21,0.0,0.99941,0.0,0.06571]
[1779641951361,56.64,76590.21,0.0,0.99941,0.0,0.06571]
[1779641953374,56.64,76585.08,0.0,0.9994,0.0,0.06632]
[1779641958409,56.64,76585.15,0.0,0.9994,0.0,0.06631]
[1779641963445,56.64,76585.67,0.0,0.9994,0.0,0.06625]
[1779641969487,56.64,76585.55,0.0,0.9994,0.0,0.06626]
[1779641974521,56.64,76586.69,0.0,0.99941,0.0,0.06571]
[1779641979557,56.64,76580.37,0.0,0.9994,0.0,0.06646]
[1779641984591,56.64,76579.96,0.0,0.9994,0.0,0.06651]
[1779641989627,56.64,76575.38,0.0,0.9994,0.0,0.06705]
[1779641991641,56.64,76570.59,0.0,0.99939,0.0,0.06763]
[1779641994662,56.64,76576.06,0.0,0.9994,0.0,0.06697]
[1779641996676,56.64,76583.26,0.0,0.99941,0.0,0.06611]
[1779642001712,56.64,76582.71,0.0,0.9994,0.0,0.06618]
[1779642004733,56.64,76579.05,0.0,0.9994,0.0,0.06661]
[1779642009768,56.64,76579.68,0.0,0.9994,0.0,0.06654]
[1779642016816,56.64,76581.13,0.0,0.9994,0.0,0.06637]
[1779642021851,56.64,76575.53,0.0,0.9994,0.0,0.06704]
[1779642026887,56.64,76574.91,0.0,0.9994,0.0,0.06711]
[1779642031923,56.64,76570.39,0.0,0.99939,0.0,0.06723]
[1779642036958,56.64,76572.57,0.0,0.9994,0.0,0.06697]
[1779642041994,56.64,76571.49,0.0,0.9994,0.0,0.0671]
[1779642046025,56.64,76579.18,0.0,0.9994,0.0,0.06618]
[1779642047028,56.64,76583.29,0.0,0.99941,0.0,0.06569]
[1779642051057,56.64,76586.44,0.0,0.99941,0.0,0.06532]
[1779642056094,56.64,76585.73,0.0,0.99941,0.0,0.0654]
[1779642060127,56.64,76595.63,0.0,0.99942,0.0,0.06425]
[1779642061483,56.64,76609.7,0.0,0.99944,0.0,0.06264]
[1779642064153,56.64,76610.93,0.0,0.99944,0.0,0.06251]
[1779642067177,56.64,76621.19,0.0,0.99945,0.0,0.06136]
[1779642068186,56.64,76621.96,0.0,0.99945,0.0,0.06127]
[1779642073216,56.64,76623.91,0.0,0.99945,0.0,0.06106]
[1779642078253,56.64,76620.27,0.0,0.99945,0.0,0.06146]
[1779642079260,56.64,76614.46,0.0,0.99944,0.0,0.06211]
[1779642081623,56.64,76613.24,0.0,0.99944,0.0,0.06225]
[1779642083292,56.64,76623.65,0.0,0.99945,0.0,0.06109]
[1779642084296,56.64,76625.48,0.0,0.99946,0.0,0.06089]
[1779642086310,56.64,76631.3,0.0,0.99946,0.0,0.06025]
[1779642088324,56.64,76637.0,0.0,0.99947,0.0,0.05963]
[1779642093360,56.64,76631.53,0.0,0.99947,0.0,0.05983]
[1779642098395,56.64,76635.84,0.0,0.99947,0.0,0.05937]
[1779642103430,56.64,76629.56,0.0,0.99946,0.0,0.06005]
[1779642106451,56.64,76624.02,0.0,0.99946,0.0,0.06065]
[1779642111833,56.64,76622.69,0.0,0.99946,0.0,0.0608]
[1779642114507,56.64,76622.52,0.0,0.99946,0.0,0.06082]
[1779642117528,56.64,76616.37,0.0,0.99945,0.0,0.0615]
[1779642121904,56.64,76622.01,0.0,0.99946,0.0,0.06087]
[1779642127599,56.64,76628.38,0.0,0.99946,0.0,0.06018]
[1779642128606,56.64,76629.71,0.0,0.99946,0.0,0.06003]
[1779642133640,56.64,76624.65,0.0,0.99946,0.0,0.06058]
[1779642135656,56.64,76619.63,0.0,0.99945,0.0,0.06114]
[1779642136663,56.64,76613.68,0.0,0.99945,0.0,0.0618]
[1779642137671,56.64,76610.47,0.0,0.99944,0.0,0.06216]
[1779642142044,56.64,76603.06,0.0,0.99944,0.0,0.06299]
[1779642142707,56.64,76603.06,0.0,0.99944,0.0,0.06299]
[1779642147743,56.64,76600.17,0.0,0.99943,0.0,0.06332]
[1779642152777,56.64,76602.62,0.0,0.99944,0.0,0.06264]
[1779642157815,56.64,76603.86,0.0,0.99944,0.0,0.0625]
[1779642163859,56.64,76604.21,0.0,0.99944,0.0,0.06246]
[1779642168892,56.64,76604.9,0.0,0.99944,0.0,0.06238]
[1779642173927,56.64,76606.5,0.0,0.99944,0.0,0.0622]
[1779642178964,56.64,76601.46,0.0,0.99944,0.0,0.06277]
[1779642179970,56.64,76596.46,0.0,0.99943,0.0,0.06334]
[1779642182993,56.64,76593.69,0.0,0.99943,0.0,0.06366]
[1779642188027,56.64,76584.23,0.0,0.99942,0.0,0.06475]
[1779642189034,56.64,76584.28,0.0,0.99942,0.0,0.06474]
[1779642194071,56.64,76584.66,0.0,0.99942,0.0,0.0647]
[1779642199108,56.64,76584.51,0.0,0.99942,0.0,0.06472]
[1779642204154,56.64,76584.49,0.0,0.99942,0.0,0.06472]
[1779642208180,56.64,76573.08,0.0,0.9994,0.0,0.06606]
[1779642209188,56.64,76568.66,0.0,0.9994,0.0,0.06659]
[1779642214223,56.64,76566.94,0.0,0.9994,0.0,0.06637]
[1779642219257,56.64,76563.93,0.0,0.9994,0.0,0.06673]
[1779642222605,56.64,76569.68,0.0,0.9994,0.0,0.06604]
[1779642224292,56.64,76571.33,0.0,0.99941,0.0,0.06585]
[1779642229327,56.64,76569.45,0.0,0.9994,0.0,0.06607]
[1779642234364,56.64,76572.41,0.0,0.99941,0.0,0.06572]
[1779642239399,56.64,76571.29,0.0,0.99941,0.0,0.06585]
[1779642244435,56.64,76570.54,0.0,0.99941,0.0,0.06594]
[1779642249468,56.64,76574.83,0.0,0.99941,0.0,0.06543]
[1779642251483,56.64,76569.3,0.0,0.9994,0.0,0.06609]
[1779642256518,56.64,76574.42,0.0,0.99941,0.0,0.06548]
[1779642259539,56.64,76580.02,0.0,0.99942,0.0,0.06483]
[1779642261553,56.64,76583.08,0.0,0.99942,0.0,0.06447]
[1779642266589,56.64,76584.08,0.0,0.99942,0.0,0.06435]
[1779642271624,56.64,76585.99,0.0,0.99943,0.0,0.06372]
[1779642276658,56.64,76593.47,0.0,0.99944,0.0,0.06287]
[1779642277666,56.64,76597.49,0.0,0.99944,0.0,0.06241]
[1779642283032,56.64,76606.26,0.0,0.99945,0.0,0.06143]
[1779642284716,56.64,76607.16,0.0,0.99945,0.0,0.06133]
[1779642289750,56.64,76610.03,0.0,0.99945,0.0,0.06101]
[1779642296799,56.64,76612.13,0.0,0.99946,0.0,0.06078]
[1779642301834,56.64,76612.85,0.0,0.99946,0.0,0.0607]
[1779642306869,56.64,76617.83,0.0,0.99946,0.0,0.06016]
[1779642311905,56.64,76618.74,0.0,0.99946,0.0,0.06006]
[1779642316946,56.64,76619.87,0.0,0.99946,0.0,0.05994]
[1779642321979,56.64,76618.9,0.0,0.99946,0.0,0.06004]
[1779642326007,56.64,76626.17,0.0,0.99947,0.0,0.05925]
[1779642331042,56.64,76637.51,0.0,0.99949,0.0,0.05767]
[1779642332050,56.64,76639.77,0.0,0.99949,0.0,0.05743]
[1779642337083,56.64,76637.57,0.0,0.99949,0.0,0.05766]
[1779642339099,56.64,76645.69,0.0,0.99949,0.0,0.05681]
[1779642340108,56.64,76649.35,0.0,0.9995,0.0,0.05644]
[1779642345143,56.64,76643.65,0.0,0.99949,0.0,0.05703]
[1779642350178,56.64,76642.7,0.0,0.99949,0.0,0.05713]
[1779642355213,56.64,76643.13,0.0,0.99949,0.0,0.05708]
[1779642360248,56.64,76641.09,0.0,0.99949,0.0,0.05729]
[1779642364276,56.64,76634.61,0.0,0.99948,0.0,0.05797]
[1779642365287,56.64,76632.48,0.0,0.99948,0.0,0.0582]
[1779642370319,56.64,76631.78,0.0,0.99948,0.0,0.05827]
[1779642375353,56.64,76631.91,0.0,0.99948,0.0,0.05826]
[1779642380388,56.64,76634.98,0.0,0.99948,0.0,0.05793]
[1779642386429,56.64,76637.01,0.0,0.99949,0.0,0.05772]
[1779642393806,56.64,76636.9,0.0,0.99949,0.0,0.05735]
[1779642399521,56.64,76638.32,0.0,0.99949,0.0,0.05721]
[1779642403876,56.64,76628.12,0.0,0.99948,0.0,0.05828]
[1779642405564,56.64,76627.06,0.0,0.99948,0.0,0.05839]
[1779642410598,56.64,76625.99,0.0,0.99948,0.0,0.05851]
[1779642415633,56.64,76626.53,0.0,0.99948,0.0,0.05845]
[1779642422681,56.64,76630.47,0.0,0.99948,0.0,0.05803]
[1779642427718,56.64,76631.81,0.0,0.99948,0.0,0.05789]
[1779642432751,56.64,76632.22,0.0,0.99948,0.0,0.05785]
[1779642435774,56.64,76624.0,0.0,0.99948,0.0,0.05872]
[1779642436780,56.64,76618.58,0.0,0.99947,0.0,0.0593]
[1779642437786,56.64,76615.32,0.0,0.99947,0.0,0.05965]
[1779642440808,56.64,76611.89,0.0,0.99946,0.0,0.06002]
[1779642445843,56.64,76611.78,0.0,0.99946,0.0,0.06004]
[1779642450879,56.64,76611.42,0.0,0.99946,0.0,0.06008]
[1779642455913,56.64,76614.06,0.0,0.99947,0.0,0.0594]
[1779642464302,56.64,76613.59,0.0,0.99947,0.0,0.05945]
[1779642470013,56.64,76611.69,0.0,0.99947,0.0,0.05966]
[1779642475048,56.64,76610.84,0.0,0.99946,0.0,0.05975]
[1779642481420,56.64,76612.28,0.0,0.99947,0.0,0.05959]
[1779642489146,56.64,76613.07,0.0,0.99947,0.0,0.05951]
[1779642491160,56.64,76622.75,0.0,0.99948,0.0,0.05847]
[1779642492167,56.64,76623.47,0.0,0.99948,0.0,0.05839]
[1779642497201,56.64,76623.38,0.0,0.99948,0.0,0.0584]
[1779642502236,56.64,76623.39,0.0,0.99948,0.0,0.0584]
[1779642507273,56.64,76623.46,0.0,0.99948,0.0,0.05839]
[1779642512310,56.64,76620.96,0.0,0.99948,0.0,0.05828]
[1779642515330,56.64,76626.53,0.0,0.99948,0.0,0.05769]
[1779642516338,56.64,76627.39,0.0,0.99949,0.0,0.0576]
[1779642521373,56.64,76624.22,0.0,0.99948,0.0,0.05793]
[1779642522380,56.64,76616.82,0.0,0.99947,0.0,0.05872]
[1779642523386,56.64,76615.78,0.0,0.99947,0.0,0.05883]
[1779642528422,56.64,76614.25,0.0,0.99947,0.0,0.05899]
[1779642533457,56.64,76615.73,0.0,0.99947,0.0,0.05883]
[1779642535471,56.64,76610.21,0.0,0.99947,0.0,0.05943]
[1779642540506,56.64,76611.44,0.0,0.99947,0.0,0.0593]
[1779642547555,56.64,76611.52,0.0,0.99947,0.0,0.05929]
[1779642552589,56.64,76611.66,0.0,0.99947,0.0,0.05927]
[1779642557625,56.64,76612.07,0.0,0.99947,0.0,0.05923]
[1779642562660,56.64,76617.48,0.0,0.99948,0.0,0.05865]
[1779642568703,56.64,76617.88,0.0,0.99948,0.0,0.0586]
[1779642573739,56.64,76615.98,0.0,0.99948,0.0,0.05842]
[1779642578776,56.64,76618.22,0.0,0.99948,0.0,0.05819]
[1779642583810,56.64,76623.0,0.0,0.99948,0.0,0.05768]
[1779642588844,56.64,76624.11,0.0,0.99949,0.0,0.05756]
[1779642595226,56.64,76623.91,0.0,0.99949,0.0,0.05758]
[1779642602947,56.64,76624.04,0.0,0.99949,0.0,0.05757]
[1779642605297,56.64,76618.35,0.0,0.99948,0.0,0.05817]
[1779642606971,56.64,76619.06,0.0,0.99948,0.0,0.0581]
[1779642612007,56.64,76616.48,0.0,0.99948,0.0,0.05837]
[1779642615368,56.64,76610.37,0.0,0.99947,0.0,0.05902]
[1779642618049,56.64,76608.26,0.0,0.99947,0.0,0.05925]
[1779642623084,56.64,76608.47,0.0,0.99947,0.0,0.05923]
[1779642630134,56.64,76609.25,0.0,0.99947,0.0,0.05914]
[1779642635512,56.64,76611.45,0.0,0.99948,0.0,0.05852]
[1779642641211,56.64,76612.12,0.0,0.99948,0.0,0.05845]
[1779642646246,56.64,76610.59,0.0,0.99947,0.0,0.05861]
[1779642651284,56.64,76610.84,0.0,0.99947,0.0,0.05859]
[1779642656319,56.64,76611.83,0.0,0.99948,0.0,0.05848]
[1779642662366,56.64,76612.55,0.0,0.99948,0.0,0.05841]
[1779642667401,56.64,76613.98,0.0,0.99948,0.0,0.05825]
[1779642672436,56.64,76613.75,0.0,0.99948,0.0,0.05828]
[1779642677471,56.64,76613.61,0.0,0.99948,0.0,0.05829]
[1779642680492,56.64,76607.59,0.0,0.99947,0.0,0.05894]
[1779642685862,56.64,76609.25,0.0,0.99947,0.0,0.05876]
[1779642693583,56.64,76610.3,0.0,0.99948,0.0,0.05826]
[1779642698618,56.64,76610.28,0.0,0.99948,0.0,0.05826]
[1779642706003,56.64,76610.6,0.0,0.99948,0.0,0.05823]
[1779642710703,56.64,76604.51,0.0,0.99947,0.0,0.05888]
[1779642715737,56.64,76604.18,0.0,0.99947,0.0,0.05892]
[1779642720772,56.64,76604.31,0.0,0.99947,0.0,0.0589]
[1779642726143,56.64,76600.85,0.0,0.99947,0.0,0.05927]
[1779642730842,56.64,76606.24,0.0,0.99947,0.0,0.0587]
[1779642736213,56.64,76608.74,0.0,0.99948,0.0,0.05843]
[1779642741920,56.64,76608.29,0.0,0.99948,0.0,0.05848]
[1779642746954,56.64,76608.3,0.0,0.99948,0.0,0.05848]
[1779642751989,56.64,76605.75,0.0,0.99948,0.0,0.05836]
[1779642757024,56.64,76603.84,0.0,0.99947,0.0,0.05857]
[1779642762059,56.64,76602.91,0.0,0.99947,0.0,0.05867]
[1779642767094,56.64,76606.58,0.0,0.99948,0.0,0.05827]
[1779642772129,56.64,76607.64,0.0,0.99948,0.0,0.05816]
[1779642777165,56.64,76609.53,0.0,0.99948,0.0,0.05796]
[1779642782198,56.64,76607.84,0.0,0.99948,0.0,0.05814]
[1779642787233,56.64,76606.86,0.0,0.99948,0.0,0.05824]
[1779642792269,56.64,76605.86,0.0,0.99948,0.0,0.05835]
[1779642797307,56.64,76606.07,0.0,0.99948,0.0,0.05833]
[1779642802342,56.64,76610.53,0.0,0.99948,0.0,0.05786]
[1779642807377,56.64,76609.75,0.0,0.99948,0.0,0.05794]
[1779642812413,56.64,76610.01,0.0,0.99948,0.0,0.05753]
[1779642818457,56.64,76609.73,0.0,0.99948,0.0,0.05756]
[1779642823489,56.64,76609.13,0.0,0.99948,0.0,0.05762]
[1779642826845,56.64,76600.62,0.0,0.99947,0.0,0.05853]
[1779642829531,56.64,76599.71,0.0,0.99947,0.0,0.05862]
[1779642832551,56.64,76594.47,0.0,0.99947,0.0,0.05919]
[1779642833560,56.64,76589.44,0.0,0.99946,0.0,0.05973]
[1779642835573,56.64,76586.84,0.0,0.99946,0.0,0.06002]
[1779642840608,56.64,76583.64,0.0,0.99946,0.0,0.06037]
[1779642845644,56.64,76580.67,0.0,0.99945,0.0,0.06069]
[1779642846650,56.64,76547.37,0.0,0.99942,0.0,0.06448]
[1779642847657,56.64,76538.64,0.0,0.99941,0.0,0.0655]
[1779642848664,56.64,76538.42,0.0,0.99941,0.0,0.06553]
[1779642853699,56.64,76538.51,0.0,0.99941,0.0,0.06552]
[1779642858733,56.64,76540.93,0.0,0.99941,0.0,0.06523]
[1779642865782,56.64,76541.45,0.0,0.99941,0.0,0.06517]
[1779642870818,56.64,76537.91,0.0,0.99941,0.0,0.06559]
[1779642872832,56.64,76536.23,0.0,0.99941,0.0,0.06537]
[1779642875855,56.64,76543.34,0.0,0.99942,0.0,0.06453]
[1779642880890,56.64,76545.2,0.0,0.99942,0.0,0.06431]
[1779642887293,56.64,76550.93,0.0,0.99942,0.0,0.06365]
[1779642890963,56.64,76555.56,0.0,0.99943,0.0,0.06312]
[1779642895997,56.64,76555.27,0.0,0.99943,0.0,0.06315]
[1779642903050,56.64,76554.76,0.0,0.99943,0.0,0.06321]
[1779642904057,56.64,76561.5,0.0,0.99944,0.0,0.06244]
[1779642905064,56.64,76566.15,0.0,0.99944,0.0,0.06191]
[1779642909091,56.64,76574.78,0.0,0.99945,0.0,0.06095]
[1779642910098,56.64,76576.91,0.0,0.99945,0.0,0.06071]
[1779642915137,56.64,76577.68,0.0,0.99945,0.0,0.06063]
[1779642921177,56.64,76581.5,0.0,0.99946,0.0,0.06021]
[1779642924196,56.64,76574.49,0.0,0.99945,0.0,0.06098]
[1779642925203,56.64,76567.13,0.0,0.99944,0.0,0.0618]
[1779642926210,56.64,76565.97,0.0,0.99944,0.0,0.06193]
[1779642931245,56.64,76568.7,0.0,0.99945,0.0,0.06123]
[1779642933262,56.64,76572.34,0.0,0.99945,0.0,0.06082]
[1779642935273,56.64,76577.98,0.0,0.99946,0.0,0.0602]
[1779642940307,56.64,76580.04,0.0,0.99946,0.0,0.05997]
[1779642945342,56.64,76580.67,0.0,0.99946,0.0,0.0599]
[1779642950378,56.64,76580.95,0.0,0.99946,0.0,0.05987]
[1779642955413,56.64,76575.99,0.0,0.99946,0.0,0.06042]
[1779642956419,56.64,76573.05,0.0,0.99945,0.0,0.06074]
[1779642960449,56.64,76568.19,0.0,0.99945,0.0,0.06128]
[1779642963469,56.64,76563.13,0.0,0.99944,0.0,0.06185]
[1779642967860,56.64,76558.33,0.0,0.99944,0.0,0.06239]
[1779642973540,56.64,76557.79,0.0,0.99944,0.0,0.06245]
[1779642978575,56.64,76557.85,0.0,0.99944,0.0,0.06245]
[1779642988000,56.64,76557.6,0.0,0.99944,0.0,0.06247]
[1779642994689,56.64,76558.52,0.0,0.99944,0.0,0.06196]
[1779642999725,56.64,76554.91,0.0,0.99944,0.0,0.06237]
[1779643003752,56.64,76549.11,0.0,0.99943,0.0,0.06303]
[1779643008792,56.64,76544.85,0.0,0.99942,0.0,0.06352]
[1779643012818,56.64,76541.87,0.0,0.99942,0.0,0.06387]
[1779643017852,56.64,76545.66,0.0,0.99943,0.0,0.06343]
[1779643021885,56.64,76551.11,0.0,0.99943,0.0,0.06281]
[1779643022887,56.64,76555.79,0.0,0.99944,0.0,0.06227]
[1779643024901,56.64,76558.47,0.0,0.99944,0.0,0.06197]
[1779643029936,56.64,76559.04,0.0,0.99944,0.0,0.06191]
[1779643031949,56.64,76565.31,0.0,0.99945,0.0,0.0612]
[1779643036986,56.64,76564.28,0.0,0.99945,0.0,0.06132]
[1779643043029,56.64,76564.58,0.0,0.99945,0.0,0.06128]
[1779643048066,56.64,76564.11,0.0,0.99945,0.0,0.06134]
[1779643053100,56.64,76561.92,0.0,0.99945,0.0,0.06118]
[1779643058500,56.64,76562.79,0.0,0.99945,0.0,0.06108]
[1779643064175,56.64,76561.03,0.0,0.99945,0.0,0.06128]
[1779643069211,56.64,76559.59,0.0,0.99944,0.0,0.06144]
[1779643074246,56.64,76558.13,0.0,0.99944,0.0,0.0616]
[1779643075252,56.64,76551.42,0.0,0.99944,0.0,0.06236]
[1779643076260,56.64,76550.6,0.0,0.99943,0.0,0.06245]
[1779643084316,56.64,76550.65,0.0,0.99943,0.0,0.06245]
[1779643090357,56.64,76550.91,0.0,0.99943,0.0,0.06242]
[1779643093378,56.64,76545.9,0.0,0.99943,0.0,0.06299]
[1779643096400,56.64,76551.36,0.0,0.99944,0.0,0.06237]
[1779643101435,56.64,76550.52,0.0,0.99943,0.0,0.06246]
[1779643107477,56.64,76549.15,0.0,0.99943,0.0,0.06262]
[1779643110497,56.64,76542.95,0.0,0.99943,0.0,0.06333]
[1779643115533,56.64,76541.96,0.0,0.99943,0.0,0.06303]
[1779643120568,56.64,76543.0,0.0,0.99943,0.0,0.06291]
[1779643125603,56.64,76540.29,0.0,0.99943,0.0,0.06322]
[1779643126610,56.64,76533.13,0.0,0.99942,0.0,0.06405]
[1779643127617,56.64,76530.89,0.0,0.99942,0.0,0.06431]
[1779643132652,56.64,76533.08,0.0,0.99942,0.0,0.06406]
[1779643139062,56.64,76536.37,0.0,0.99942,0.0,0.06368]
[1779643149133,56.64,76539.45,0.0,0.99943,0.0,0.06332]
[1779643154858,56.64,76538.0,0.0,0.99942,0.0,0.06349]
[1779643159894,56.64,76539.21,0.0,0.99943,0.0,0.06335]
[1779643164936,56.64,76539.41,0.0,0.99943,0.0,0.06332]
[1779643166945,56.64,76530.56,0.0,0.99942,0.0,0.06435]
[1779643168958,56.64,76526.39,0.0,0.99941,0.0,0.06484]
[1779643171978,56.64,76521.78,0.0,0.99941,0.0,0.06496]
[1779643177013,56.64,76517.01,0.0,0.9994,0.0,0.06553]
[1779643182049,56.64,76514.96,0.0,0.9994,0.0,0.06577]
[1779643185070,56.64,76508.96,0.0,0.99939,0.0,0.06649]
[1779643188090,56.64,76504.49,0.0,0.99939,0.0,0.06703]
[1779643193126,56.64,76502.86,0.0,0.99939,0.0,0.06723]
[1779643196146,56.64,76495.33,0.0,0.99938,0.0,0.06815]
[1779643201181,56.64,76493.55,0.0,0.99938,0.0,0.06837]
[1779643206217,56.64,76493.71,0.0,0.99938,0.0,0.06835]
[1779643210254,56.64,76487.35,0.0,0.99937,0.0,0.06914]
[1779643211258,56.64,76486.78,0.0,0.99937,0.0,0.06921]
[1779643216294,56.64,76490.14,0.0,0.99937,0.0,0.06879]
[1779643221330,56.64,76495.11,0.0,0.99938,0.0,0.06818]
[1779643226364,56.64,76495.23,0.0,0.99938,0.0,0.06816]
[1779643231399,56.64,76494.81,0.0,0.99938,0.0,0.06778]
[1779643236436,56.64,76490.0,0.0,0.99937,0.0,0.06837]
[1779643239788,56.64,76488.46,0.0,0.99937,0.0,0.06856]
[1779643245498,56.64,76490.34,0.0,0.99938,0.0,0.06833]
[1779643249858,56.64,76498.98,0.0,0.99939,0.0,0.06727]
[1779643251540,56.64,76499.96,0.0,0.99939,0.0,0.06715]
[1779643256574,56.64,76498.64,0.0,0.99939,0.0,0.06731]
[1779643261611,56.64,76497.43,0.0,0.99938,0.0,0.06745]
[1779643264641,56.64,76502.52,0.0,0.99939,0.0,0.06684]
[1779643265644,56.64,76508.75,0.0,0.9994,0.0,0.06609]
[1779643266654,56.64,76508.8,0.0,0.9994,0.0,0.06608]
[1779643271687,56.64,76511.95,0.0,0.9994,0.0,0.0657]
[1779643276720,56.64,76510.5,0.0,0.9994,0.0,0.06588]
[1779643281755,56.64,76511.55,0.0,0.9994,0.0,0.06575]
[1779643283770,56.64,76506.06,0.0,0.99939,0.0,0.06641]
[1779643285785,56.64,76502.24,0.0,0.99939,0.0,0.06687]
[1779643290820,56.64,76504.07,0.0,0.99939,0.0,0.06665]
[1779643295856,56.64,76502.99,0.0,0.99939,0.0,0.06635]
[1779643296862,56.64,76508.91,0.0,0.9994,0.0,0.06564]
[1779643297868,56.64,76512.24,0.0,0.99941,0.0,0.06524]
[1779643302904,56.64,76509.42,0.0,0.9994,0.0,0.06558]
[1779643306932,56.64,76502.23,0.0,0.99939,0.0,0.06644]
[1779643311974,56.64,76499.97,0.0,0.99939,0.0,0.06671]
[1779643318016,56.64,76500.51,0.0,0.99939,0.0,0.06665]
[1779643323053,56.64,76498.42,0.0,0.99939,0.0,0.0669]
[1779643328095,56.64,76497.48,0.0,0.99939,0.0,0.06701]
[1779643334137,56.64,76497.75,0.0,0.99939,0.0,0.06698]
[1779643337158,56.64,76503.35,0.0,0.99939,0.0,0.0663]
[1779643338165,56.64,76505.56,0.0,0.9994,0.0,0.06604]
[1779643343200,56.64,76505.07,0.0,0.9994,0.0,0.0661]
[1779643348235,56.64,76504.38,0.0,0.9994,0.0,0.06618]
[1779643354279,56.64,76510.58,0.0,0.99941,0.0,0.06501]
[1779643361329,56.64,76511.45,0.0,0.99941,0.0,0.06491]
[1779643370716,56.64,76512.28,0.0,0.99941,0.0,0.06481]
[1779643376439,56.64,76512.33,0.0,0.99941,0.0,0.06481]
[1779643381473,56.64,76512.17,0.0,0.99941,0.0,0.06483]
[1779643387515,56.64,76515.6,0.0,0.99941,0.0,0.06442]
[1779643392549,56.64,76515.01,0.0,0.99941,0.0,0.06449]
[1779643396582,56.64,76520.68,0.0,0.99942,0.0,0.06383]
[1779643402618,56.64,76519.78,0.0,0.99942,0.0,0.06393]
[1779643407655,56.64,76520.76,0.0,0.99942,0.0,0.06382]
[1779643412692,56.64,76522.47,0.0,0.99942,0.0,0.06321]
[1779643418733,56.64,76526.39,0.0,0.99943,0.0,0.06276]
[1779643425783,56.64,76530.93,0.0,0.99943,0.0,0.06224]
[1779643431137,56.64,76533.34,0.0,0.99944,0.0,0.06196]
[1779643436861,56.64,76539.6,0.0,0.99944,0.0,0.06126]
[1779643438873,56.64,76542.04,0.0,0.99945,0.0,0.06099]
[1779643443912,56.64,76544.62,0.0,0.99945,0.0,0.0607]
[1779643445927,56.64,76528.34,0.0,0.99943,0.0,0.06253]
[1779643446932,56.64,76520.88,0.0,0.99942,0.0,0.06339]
[1779643447938,56.64,76520.84,0.0,0.99942,0.0,0.0634]
[1779643452973,56.64,76519.07,0.0,0.99942,0.0,0.0636]
[1779643457001,56.64,76524.36,0.0,0.99943,0.0,0.06299]
[1779643458008,56.64,76527.59,0.0,0.99943,0.0,0.06262]
[1779643460027,56.64,76531.65,0.0,0.99944,0.0,0.06216]
[1779643463046,56.64,76536.33,0.0,0.99944,0.0,0.06163]
[1779643468079,56.64,76541.14,0.0,0.99945,0.0,0.06109]
[1779643470093,56.64,76545.17,0.0,0.99945,0.0,0.06064]
[1779643475146,56.64,76546.21,0.0,0.99945,0.0,0.06012]
[1779643476143,56.64,76552.48,0.0,0.99946,0.0,0.05944]
[1779643477150,56.64,76555.81,0.0,0.99947,0.0,0.05907]
[1779643479163,56.64,76561.39,0.0,0.99947,0.0,0.05847]
[1779643484198,56.64,76561.19,0.0,0.99947,0.0,0.05849]
[1779643489233,56.64,76560.08,0.0,0.99947,0.0,0.05861]
[1779643494272,56.64,76560.33,0.0,0.99947,0.0,0.05859]
[1779643499304,56.64,76561.07,0.0,0.99947,0.0,0.05851]
[1779643504339,56.64,76560.98,0.0,0.99947,0.0,0.05852]
[1779643509374,56.64,76557.56,0.0,0.99947,0.0,0.05888]
[1779643514409,56.64,76555.19,0.0,0.99946,0.0,0.05914]
[1779643519445,56.64,76552.95,0.0,0.99946,0.0,0.05939]
[1779643524479,56.64,76549.95,0.0,0.99946,0.0,0.05971]
[1779643527502,56.64,76543.51,0.0,0.99945,0.0,0.06042]
[1779643528508,56.64,76538.95,0.0,0.99945,0.0,0.06093]
[1779643530522,56.64,76538.14,0.0,0.99945,0.0,0.06102]
[1779643534551,56.64,76532.02,0.0,0.99944,0.0,0.0613]
[1779643535557,56.64,76531.84,0.0,0.99944,0.0,0.06132]
[1779643541602,56.64,76533.73,0.0,0.99944,0.0,0.06111]
[1779643547641,56.64,76536.13,0.0,0.99945,0.0,0.06084]
[1779643552678,56.64,76537.48,0.0,0.99945,0.0,0.06069]
[1779643559726,56.64,76539.68,0.0,0.99945,0.0,0.06045]
[1779643560731,56.64,76550.15,0.0,0.99946,0.0,0.0593]
[1779643562063,56.64,76555.51,0.0,0.99947,0.0,0.05871]
[1779643567780,56.64,76557.54,0.0,0.99947,0.0,0.0585]
[1779643572816,56.64,76556.12,0.0,0.99947,0.0,0.05865]
[1779643577861,56.64,76556.27,0.0,0.99947,0.0,0.05863]
[1779643583902,56.64,76556.15,0.0,0.99947,0.0,0.05865]
[1779643589945,56.64,76556.17,0.0,0.99947,0.0,0.05864]
[1779643594981,56.64,76555.96,0.0,0.99947,0.0,0.05828]
[1779643601024,56.64,76555.56,0.0,0.99947,0.0,0.05832]
[1779643606058,56.64,76554.43,0.0,0.99947,0.0,0.05844]
[1779643612416,56.64,76553.26,0.0,0.99947,0.0,0.05857]
[1779643618142,56.64,76553.45,0.0,0.99947,0.0,0.05855]
[1779643623177,56.64,76549.22,0.0,0.99947,0.0,0.059]
[1779643629219,56.64,76548.92,0.0,0.99946,0.0,0.05904]
[1779643632558,56.64,76555.29,0.0,0.99947,0.0,0.05835]
[1779643636267,56.64,76556.13,0.0,0.99947,0.0,0.05826]
[1779643642626,56.64,76556.77,0.0,0.99947,0.0,0.05819]
[1779643648353,56.64,76556.1,0.0,0.99947,0.0,0.05826]
[1779643653387,56.64,76553.0,0.0,0.99947,0.0,0.05821]
[1779643659428,56.64,76555.02,0.0,0.99947,0.0,0.05799]
[1779643668492,56.64,76554.79,0.0,0.99947,0.0,0.05801]
[1779643674533,56.64,76553.5,0.0,0.99947,0.0,0.05815]
[1779643679569,56.64,76553.64,0.0,0.99947,0.0,0.05814]
[1779643686617,56.64,76551.62,0.0,0.99947,0.0,0.05835]
[1779643689639,56.64,76544.98,0.0,0.99946,0.0,0.05907]
[1779643694674,56.64,76543.39,0.0,0.99946,0.0,0.05924]
[1779643697699,56.64,76538.32,0.0,0.99946,0.0,0.0598]
[1779643702733,56.64,76540.29,0.0,0.99946,0.0,0.05958]
[1779643707768,56.64,76544.66,0.0,0.99946,0.0,0.05911]
[1779643713123,56.64,76547.65,0.0,0.99947,0.0,0.05839]
[1779643718845,56.64,76547.98,0.0,0.99947,0.0,0.05835]
[1779643724888,56.64,76548.02,0.0,0.99947,0.0,0.05835]
[1779643729922,56.64,76545.58,0.0,0.99947,0.0,0.05861]
[1779643734956,56.64,76543.88,0.0,0.99947,0.0,0.0588]
[1779643741000,56.64,76542.2,0.0,0.99946,0.0,0.05898]
[1779643747042,56.64,76540.44,0.0,0.99946,0.0,0.05917]
[1779643752078,56.64,76536.75,0.0,0.99946,0.0,0.05957]
[1779643757113,56.64,76538.33,0.0,0.99946,0.0,0.0594]
[1779643763474,56.64,76536.77,0.0,0.99946,0.0,0.05957]
[1779643770205,56.64,76534.43,0.0,0.99946,0.0,0.05983]
[1779643773546,56.64,76530.81,0.0,0.99946,0.0,0.05983]
[1779643783624,56.64,76528.32,0.0,0.99945,0.0,0.0601]
[1779643789338,56.64,76526.53,0.0,0.99945,0.0,0.0603]
[1779643795379,56.64,76525.78,0.0,0.99945,0.0,0.06038]
[1779643800416,56.64,76523.76,0.0,0.99945,0.0,0.06061]
[1779643806459,56.64,76528.26,0.0,0.99945,0.0,0.06011]
[1779643810489,56.64,76521.24,0.0,0.99945,0.0,0.06089]
[1779643811492,56.64,76512.2,0.0,0.99944,0.0,0.06191]
[1779643812498,56.64,76510.75,0.0,0.99943,0.0,0.06207]
[1779643820556,56.64,76507.4,0.0,0.99943,0.0,0.06245]
[1779643822574,56.64,76517.15,0.0,0.99944,0.0,0.06135]
[1779643823577,56.64,76519.84,0.0,0.99944,0.0,0.06105]
[1779643828612,56.64,76515.55,0.0,0.99944,0.0,0.06153]
[1779643832639,56.64,76511.48,0.0,0.99944,0.0,0.06158]
[1779643834656,56.64,76506.23,0.0,0.99943,0.0,0.06218]
[1779643838685,56.64,76500.47,0.0,0.99943,0.0,0.06284]
[1779643843719,56.64,76501.17,0.0,0.99943,0.0,0.06276]
[1779643848754,56.64,76500.83,0.0,0.99943,0.0,0.06279]
[1779643854798,56.64,76505.89,0.0,0.99943,0.0,0.06221]
[1779643859832,56.64,76506.14,0.0,0.99943,0.0,0.06219]
[1779643864868,56.64,76509.73,0.0,0.99944,0.0,0.06178]
[1779643867889,56.64,76514.81,0.0,0.99944,0.0,0.0612]
[1779643869903,56.64,76518.49,0.0,0.99945,0.0,0.06079]
[1779643873930,56.64,76522.12,0.0,0.99945,0.0,0.06039]
[1779643879972,56.64,76522.43,0.0,0.99945,0.0,0.06035]
[1779643885011,56.64,76524.34,0.0,0.99945,0.0,0.06014]
[1779643890044,56.64,76524.91,0.0,0.99945,0.0,0.06008]
[1779643892065,56.64,76530.23,0.0,0.99946,0.0,0.0591]
[1779643897101,56.64,76531.02,0.0,0.99946,0.0,0.05901]
[1779643901129,56.64,76545.54,0.0,0.99948,0.0,0.05745]
[1779643902135,56.64,76554.87,0.0,0.99949,0.0,0.05647]
[1779643904516,56.64,76567.48,0.0,0.9995,0.0,0.05516]
[1779643906164,56.64,76571.28,0.0,0.99951,0.0,0.05478]
[1779643908177,56.64,76562.36,0.0,0.9995,0.0,0.05569]
[1779643910192,56.64,76560.11,0.0,0.99949,0.0,0.05592]
[1779643915227,56.64,76556.54,0.0,0.99949,0.0,0.05629]
[1779643920262,56.64,76554.34,0.0,0.99949,0.0,0.05652]
[1779643924656,56.64,76565.83,0.0,0.9995,0.0,0.05533]
[1779643925299,56.64,76565.57,0.0,0.9995,0.0,0.05536]
[1779643930333,56.64,76565.95,0.0,0.9995,0.0,0.05532]
[1779643935371,56.64,76564.41,0.0,0.9995,0.0,0.05548]
[1779643937383,56.64,76557.9,0.0,0.99949,0.0,0.05615]
[1779643939397,56.64,76553.8,0.0,0.99949,0.0,0.05658]
[1779643944796,56.64,76553.76,0.0,0.99949,0.0,0.05658]
[1779643950474,56.64,76554.17,0.0,0.99949,0.0,0.05654]
[1779643955509,56.64,76552.63,0.0,0.99949,0.0,0.05632]
[1779643960543,56.64,76553.29,0.0,0.99949,0.0,0.05625]
[1779643965578,56.64,76552.95,0.0,0.99949,0.0,0.05629]
[1779643970618,56.64,76554.38,0.0,0.99949,0.0,0.05614]
[1779643975649,56.64,76554.64,0.0,0.99949,0.0,0.05611]
[1779643981691,56.64,76557.77,0.0,0.99949,0.0,0.05579]
[1779643986727,56.64,76557.61,0.0,0.99949,0.0,0.0558]
[1779643991763,56.64,76557.85,0.0,0.99949,0.0,0.05578]
[1779643996799,56.64,76556.88,0.0,0.99949,0.0,0.05588]
[1779644001836,56.64,76556.4,0.0,0.99949,0.0,0.05593]
[1779644006870,56.64,76553.41,0.0,0.99949,0.0,0.05624]
[1779644011905,56.64,76550.85,0.0,0.99949,0.0,0.05613]
[1779644013920,56.64,76547.97,0.0,0.99949,0.0,0.05643]
[1779644018958,56.64,76548.17,0.0,0.99949,0.0,0.05641]
[1779644023990,56.64,76546.9,0.0,0.99949,0.0,0.05654]
[1779644029026,56.64,76546.94,0.0,0.99949,0.0,0.05653]
[1779644034069,56.64,76548.42,0.0,0.99949,0.0,0.05638]
[1779644039103,56.64,76547.45,0.0,0.99949,0.0,0.05648]
[1779644041118,56.64,76541.9,0.0,0.99948,0.0,0.05706]
[1779644046153,56.64,76542.3,0.0,0.99948,0.0,0.05702]
[1779644052195,56.64,76543.67,0.0,0.99948,0.0,0.05688]
[1779644057232,56.64,76544.55,0.0,0.99948,0.0,0.05679]
[1779644065639,56.64,76545.99,0.0,0.99949,0.0,0.05663]
[1779644071330,56.64,76547.68,0.0,0.99949,0.0,0.05608]
[1779644076364,56.64,76548.01,0.0,0.99949,0.0,0.05604]
[1779644081400,56.64,76548.05,0.0,0.99949,0.0,0.05604]
[1779644086440,56.64,76549.29,0.0,0.99949,0.0,0.05591]
[1779644092481,56.64,76548.16,0.0,0.99949,0.0,0.05603]
[1779644097516,56.64,76549.05,0.0,0.99949,0.0,0.05593]
[1779644102551,56.64,76553.48,0.0,0.9995,0.0,0.05548]
[1779644107586,56.64,76550.95,0.0,0.99949,0.0,0.05574]
[1779644113628,56.64,76551.24,0.0,0.99949,0.0,0.05571]
[1779644118663,56.64,76551.38,0.0,0.9995,0.0,0.05569]
[1779644123700,56.64,76551.5,0.0,0.9995,0.0,0.05568]
[1779644128734,56.64,76549.77,0.0,0.99949,0.0,0.05586]
[1779644133769,56.64,76551.91,0.0,0.9995,0.0,0.05526]
[1779644138804,56.64,76550.81,0.0,0.9995,0.0,0.05537]
[1779644143839,56.64,76551.7,0.0,0.9995,0.0,0.05528]
[1779644148874,56.64,76551.64,0.0,0.9995,0.0,0.05529]
[1779644153908,56.64,76551.84,0.0,0.9995,0.0,0.05527]
[1779644161968,56.64,76551.64,0.0,0.9995,0.0,0.05529]
[1779644167001,56.64,76550.23,0.0,0.9995,0.0,0.05543]
[1779644173047,56.64,76551.57,0.0,0.9995,0.0,0.0553]
[1779644178082,56.64,76553.57,0.0,0.9995,0.0,0.05509]
[1779644183118,56.64,76552.64,0.0,0.9995,0.0,0.05519]
[1779644188152,56.64,76551.99,0.0,0.9995,0.0,0.05525]
[1779644192180,56.64,76558.37,0.0,0.99951,0.0,0.05423]
[1779644193190,56.64,76569.82,0.0,0.99952,0.0,0.05308]
[1779644194195,56.64,76571.48,0.0,0.99952,0.0,0.05292]
[1779644202251,56.64,76569.54,0.0,0.99952,0.0,0.05311]
[1779644208293,56.64,76567.67,0.0,0.99952,0.0,0.0533]
[1779644212321,56.64,76562.48,0.0,0.99951,0.0,0.05382]
[1779644216694,56.64,76558.62,0.0,0.99951,0.0,0.0542]
[1779644222391,56.64,76558.21,0.0,0.99951,0.0,0.05425]
[1779644227425,56.64,76557.73,0.0,0.99951,0.0,0.05429]
[1779644233468,56.64,76557.57,0.0,0.99951,0.0,0.05431]
[1779644238502,56.64,76560.85,0.0,0.99951,0.0,0.05398]
[1779644243539,56.64,76563.3,0.0,0.99951,0.0,0.05373]
[1779644248573,56.64,76563.45,0.0,0.99951,0.0,0.05372]
[1779644253608,56.64,76561.38,0.0,0.99952,0.0,0.05356]
[1779644260657,56.64,76565.39,0.0,0.99952,0.0,0.05316]
[1779644265692,56.64,76566.75,0.0,0.99952,0.0,0.05303]
[1779644270729,56.64,76565.44,0.0,0.99952,0.0,0.05315]
[1779644277117,56.64,76562.23,0.0,0.99952,0.0,0.05347]
[1779644282812,56.64,76561.67,0.0,0.99952,0.0,0.05353]
[1779644287848,56.64,76560.29,0.0,0.99951,0.0,0.05367]
[1779644293889,56.64,76560.02,0.0,0.99951,0.0,0.0537]
[1779644300939,56.64,76559.6,0.0,0.99951,0.0,0.05374]
[1779644305972,56.64,76562.34,0.0,0.99952,0.0,0.05346]
[1779644313023,56.64,76562.55,0.0,0.99952,0.0,0.05308]
[1779644319067,56.64,76563.31,0.0,0.99952,0.0,0.053]
[1779644324102,56.64,76564.34,0.0,0.99952,0.0,0.0529]
[1779644329138,56.64,76564.23,0.0,0.99952,0.0,0.05291]
[1779644337194,56.64,76563.17,0.0,0.99952,0.0,0.05302]
[1779644342230,56.64,76570.86,0.0,0.99953,0.0,0.05226]
[1779644343237,56.64,76573.66,0.0,0.99953,0.0,0.05199]
[1779644344244,56.64,76580.59,0.0,0.99954,0.0,0.05132]
[1779644345250,56.64,76583.83,0.0,0.99954,0.0,0.051]
[1779644350286,56.64,76586.1,0.0,0.99954,0.0,0.05079]
[1779644356328,56.64,76583.04,0.0,0.99954,0.0,0.05108]
[1779644363377,56.64,76586.01,0.0,0.99954,0.0,0.0508]
[1779644370425,56.64,76588.12,0.0,0.99954,0.0,0.0506]
[1779644374461,56.64,76602.85,0.0,0.99956,0.0,0.04887]
[1779644375465,56.64,76614.1,0.0,0.99957,0.0,0.04785]
[1779644376475,56.64,76626.84,0.0,0.99958,0.0,0.04671]
[1779644377482,56.64,76625.63,0.0,0.99958,0.0,0.04682]
[1779644380502,56.64,76622.64,0.0,0.99958,0.0,0.04708]
[1779644385547,56.64,76628.82,0.0,0.99958,0.0,0.04654]
[1779644390582,56.64,76629.75,0.0,0.99958,0.0,0.04646]
[1779644395617,56.64,76627.55,0.0,0.99958,0.0,0.04665]
[1779644400652,56.64,76625.54,0.0,0.99958,0.0,0.04683]
[1779644405686,56.64,76621.21,0.0,0.99958,0.0,0.04721]
[1779644410723,56.64,76618.42,0.0,0.99957,0.0,0.04746]
[1779644415758,56.64,76613.62,0.0,0.99957,0.0,0.04789]
[1779644420794,56.64,76610.68,0.0,0.99957,0.0,0.04816]
[1779644425828,56.64,76610.49,0.0,0.99957,0.0,0.04818]
[1779644430862,56.64,76610.31,0.0,0.99957,0.0,0.04819]
[1779644431869,56.64,76601.89,0.0,0.99956,0.0,0.04862]
[1779644433892,56.64,76600.24,0.0,0.99956,0.0,0.04877]
[1779644438919,56.64,76597.79,0.0,0.99956,0.0,0.049]
[1779644443955,56.64,76595.28,0.0,0.99956,0.0,0.04923]
[1779644449997,56.64,76596.41,0.0,0.99956,0.0,0.04913]
[1779644454025,56.64,76601.49,0.0,0.99956,0.0,0.04866]
[1779644462096,56.64,76603.05,0.0,0.99956,0.0,0.04852]
[1779644468459,56.64,76603.3,0.0,0.99956,0.0,0.04849]
[1779644475189,56.64,76605.41,0.0,0.99957,0.0,0.0483]
[1779644480225,56.64,76606.4,0.0,0.99957,0.0,0.04821]
[1779644486265,56.64,76606.78,0.0,0.99957,0.0,0.04818]
[1779644487274,56.64,76611.87,0.0,0.99957,0.0,0.04772]
[1779644489287,56.64,76612.91,0.0,0.99957,0.0,0.04762]
[1779644494322,56.64,76616.34,0.0,0.99958,0.0,0.04698]
[1779644499359,56.64,76617.05,0.0,0.99958,0.0,0.04692]
[1779644504392,56.64,76617.59,0.0,0.99958,0.0,0.04687]
[1779644511441,56.64,76617.39,0.0,0.99958,0.0,0.04689]
[1779644516475,56.64,76618.25,0.0,0.99958,0.0,0.04681]
[1779644521512,56.64,76618.53,0.0,0.99958,0.0,0.04679]
[1779644525541,56.64,76626.42,0.0,0.99959,0.0,0.0461]
[1779644531584,56.64,76629.16,0.0,0.99959,0.0,0.04586]
[1779644536618,56.64,76625.15,0.0,0.99959,0.0,0.04621]
[1779644543667,56.64,76624.38,0.0,0.99959,0.0,0.04627]
[1779644549019,56.64,76614.82,0.0,0.99958,0.0,0.04712]
[1779644554744,56.64,76621.47,0.0,0.99959,0.0,0.0462]
[1779644561794,56.64,76621.63,0.0,0.99959,0.0,0.04619]
[1779644567836,56.64,76621.37,0.0,0.99959,0.0,0.04621]
[1779644570857,56.64,76616.24,0.0,0.99958,0.0,0.04666]
[1779644572872,56.64,76605.44,0.0,0.99957,0.0,0.04763]
[1779644573878,56.64,76604.75,0.0,0.99957,0.0,0.04769]
[1779644579229,56.64,76605.74,0.0,0.99957,0.0,0.0476]
[1779644584955,56.64,76603.65,0.0,0.99957,0.0,0.04779]
[1779644589990,56.64,76604.88,0.0,0.99957,0.0,0.04768]
[1779644595029,56.64,76605.68,0.0,0.99957,0.0,0.0476]
[1779644600060,56.64,76604.06,0.0,0.99957,0.0,0.04775]
[1779644607110,56.64,76604.95,0.0,0.99957,0.0,0.04767]
[1779644614158,56.64,76605.76,0.0,0.99957,0.0,0.04726]
[1779644619510,56.64,76606.15,0.0,0.99958,0.0,0.04723]
[1779644623221,56.64,76612.21,0.0,0.99958,0.0,0.04669]
[1779644629584,56.64,76612.5,0.0,0.99958,0.0,0.04666]
[1779644635305,56.64,76613.27,0.0,0.99958,0.0,0.0466]
[1779644640341,56.64,76613.02,0.0,0.99958,0.0,0.04662]
[1779644649727,56.64,76612.76,0.0,0.99958,0.0,0.04664]
[1779644655450,56.64,76611.83,0.0,0.99958,0.0,0.04672]
[1779644660485,56.64,76611.43,0.0,0.99958,0.0,0.04676]
[1779644666528,56.64,76611.46,0.0,0.99958,0.0,0.04676]
[1779644671566,56.64,76611.87,0.0,0.99958,0.0,0.04639]
[1779644676597,56.64,76611.46,0.0,0.99958,0.0,0.04643]
[1779644683646,56.64,76611.8,0.0,0.99958,0.0,0.0464]
[1779644690008,56.64,76611.58,0.0,0.99958,0.0,0.04642]
[1779644696734,56.64,76611.58,0.0,0.99958,0.0,0.04642]
[1779644701779,56.64,76613.36,0.0,0.99958,0.0,0.04626]
[1779644707821,56.64,76612.57,0.0,0.99958,0.0,0.04633]
[1779644715877,56.64,76612.18,0.0,0.99958,0.0,0.04636]
[1779644717892,56.64,76604.92,0.0,0.99958,0.0,0.04701]
[1779644722927,56.64,76604.55,0.0,0.99958,0.0,0.04704]
[1779644727963,56.64,76602.51,0.0,0.99958,0.0,0.04722]
[1779644732998,56.64,76605.53,0.0,0.99958,0.0,0.04662]
[1779644740359,56.64,76606.66,0.0,0.99958,0.0,0.04652]
[1779644747097,56.64,76607.11,0.0,0.99958,0.0,0.04648]
[1779644750428,56.64,76613.45,0.0,0.99959,0.0,0.04593]
[1779644756158,56.64,76613.99,0.0,0.99959,0.0,0.04588]
[1779644762205,56.64,76613.58,0.0,0.99959,0.0,0.04591]
[1779644767236,56.64,76613.21,0.0,0.99959,0.0,0.04595]
[1779644772271,56.64,76612.0,0.0,0.99959,0.0,0.04605]
[1779644777307,56.64,76612.48,0.0,0.99959,0.0,0.04601]
[1779644782341,56.64,76613.07,0.0,0.99959,0.0,0.04596]
[1779644788383,56.64,76613.14,0.0,0.99959,0.0,0.04595]
[1779644793417,56.64,76612.89,0.0,0.99959,0.0,0.04565]
[1779644798453,56.64,76612.7,0.0,0.99959,0.0,0.04567]
[1779644803489,56.64,76612.98,0.0,0.99959,0.0,0.04564]
[1779644804494,56.64,76605.32,0.0,0.99958,0.0,0.04631]
[1779644806509,56.64,76603.83,0.0,0.99958,0.0,0.04644]
[1779644808527,56.64,76613.17,0.0,0.99959,0.0,0.04563]
[1779644810868,56.64,76622.04,0.0,0.9996,0.0,0.04486]
[1779644812550,56.64,76621.97,0.0,0.9996,0.0,0.04487]
[1779644817586,56.64,76621.67,0.0,0.9996,0.0,0.04489]
[1779644822621,56.64,76616.11,0.0,0.99959,0.0,0.04537]
[1779644824634,56.64,76612.45,0.0,0.99959,0.0,0.04569]
[1779644828663,56.64,76609.98,0.0,0.99959,0.0,0.0459]
[1779644833699,56.64,76606.36,0.0,0.99958,0.0,0.04622]
[1779644837733,56.64,76603.88,0.0,0.99958,0.0,0.04644]
[1779644842761,56.64,76604.92,0.0,0.99958,0.0,0.04635]
[1779644847797,56.64,76606.05,0.0,0.99958,0.0,0.04625]
[1779644852832,56.64,76606.02,0.0,0.99959,0.0,0.04592]
[1779644856859,56.64,76612.93,0.0,0.99959,0.0,0.04532]
[1779644862902,56.64,76613.06,0.0,0.99959,0.0,0.04531]
[1779644867937,56.64,76611.74,0.0,0.99959,0.0,0.04543]
[1779644872973,56.64,76606.96,0.0,0.99959,0.0,0.04584]
[1779644878007,56.64,76606.7,0.0,0.99959,0.0,0.04586]
[1779644883045,56.64,76603.12,0.0,0.99958,0.0,0.04618]
[1779644890092,56.64,76602.45,0.0,0.99958,0.0,0.04624]
[1779644895126,56.64,76602.63,0.0,0.99958,0.0,0.04622]
[1779644900161,56.64,76602.23,0.0,0.99958,0.0,0.04625]
[1779644905197,56.64,76607.6,0.0,0.99959,0.0,0.04578]
[1779644911593,56.64,76610.89,0.0,0.99959,0.0,0.04518]
[1779644917282,56.64,76612.31,0.0,0.9996,0.0,0.04505]
[1779644927351,56.64,76613.6,0.0,0.9996,0.0,0.04494]
[1779644932386,56.64,76613.86,0.0,0.9996,0.0,0.04492]
[1779644939435,56.64,76614.17,0.0,0.9996,0.0,0.04489]
[1779644944471,56.64,76613.4,0.0,0.9996,0.0,0.04496]
[1779644949507,56.64,76613.48,0.0,0.9996,0.0,0.04495]
[1779644954540,56.64,76613.55,0.0,0.9996,0.0,0.04495]
[1779644959578,56.64,76614.99,0.0,0.9996,0.0,0.04482]
[1779644964611,56.64,76613.45,0.0,0.9996,0.0,0.04496]
[1779644969646,56.64,76613.3,0.0,0.9996,0.0,0.04497]
[1779644974682,56.64,76617.36,0.0,0.9996,0.0,0.0443]
[1779644980723,56.64,76618.85,0.0,0.9996,0.0,0.04418]
[1779644985758,56.64,76618.04,0.0,0.9996,0.0,0.04425]
[1779644990793,56.64,76618.52,0.0,0.9996,0.0,0.04421]
[1779644992807,56.64,76642.19,0.0,0.99962,0.0,0.04225]
[1779644993814,56.64,76648.73,0.0,0.99963,0.0,0.04172]
[1779644994820,56.64,76649.0,0.0,0.99963,0.0,0.0417]
[1779644999859,56.64,76647.34,0.0,0.99963,0.0,0.04183]
[1779645000870,56.64,76644.07,0.0,0.99962,0.0,0.0421]
[1779645005902,56.64,76641.4,0.0,0.99962,0.0,0.04231]
[1779645010937,56.64,76644.86,0.0,0.99962,0.0,0.04203]
[1779645015971,56.64,76649.31,0.0,0.99963,0.0,0.04168]
[1779645021008,56.64,76652.88,0.0,0.99963,0.0,0.04139]
[1779645026094,56.64,76653.98,0.0,0.99963,0.0,0.0413]
[1779645027131,56.64,76674.04,0.0,0.99965,0.0,0.03974]
[1779645028069,56.64,76697.43,0.0,0.99966,0.0,0.03799]
[1779645029069,56.64,76700.89,0.0,0.99967,0.0,0.03773]
[1779645030078,56.64,76692.12,0.0,0.99966,0.0,0.03838]
[1779645031083,56.64,76688.05,0.0,0.99966,0.0,0.0384]
[1779645032092,56.64,76679.53,0.0,0.99965,0.0,0.03904]
[1779645036118,56.64,76675.3,0.0,0.99965,0.0,0.03936]
[1779645040147,56.64,76671.32,0.0,0.99965,0.0,0.03966]
[1779645043167,56.64,76661.55,0.0,0.99964,0.0,0.04041]
[1779645048204,56.64,76657.23,0.0,0.99964,0.0,0.04075]
[1779645051223,56.64,76662.33,0.0,0.99964,0.0,0.04035]
[1779645056259,56.64,76658.78,0.0,0.99964,0.0,0.04063]
[1779645061294,56.64,76654.56,0.0,0.99963,0.0,0.04096]
[1779645062688,56.64,76649.01,0.0,0.99963,0.0,0.0414]
[1779645068347,56.64,76648.53,0.0,0.99963,0.0,0.04144]
[1779645069350,56.64,76641.22,0.0,0.99962,0.0,0.04202]
[1779645072762,56.64,76635.06,0.0,0.99962,0.0,0.04252]
[1779645078413,56.64,76631.34,0.0,0.99962,0.0,0.04283]
[1779645080428,56.64,76626.03,0.0,0.99961,0.0,0.04326]
[1779645085462,56.64,76621.42,0.0,0.99961,0.0,0.04365]
[1779645091503,56.64,76620.71,0.0,0.99961,0.0,0.04339]
[1779645099560,56.64,76617.95,0.0,0.99961,0.0,0.04362]
[1779645104594,56.64,76616.04,0.0,0.99961,0.0,0.04378]
[1779645110638,56.64,76616.03,0.0,0.99961,0.0,0.04378]
[1779645115672,56.64,76615.38,0.0,0.99961,0.0,0.04384]
[1779645121715,56.64,76615.15,0.0,0.99961,0.0,0.04386]
[1779645126748,56.64,76616.12,0.0,0.99961,0.0,0.04378]
[1779645131786,56.64,76615.86,0.0,0.99961,0.0,0.0438]
[1779645136819,56.64,76610.78,0.0,0.9996,0.0,0.04423]
[1779645141854,56.64,76608.88,0.0,0.9996,0.0,0.04439]
[1779645152932,56.64,76610.48,0.0,0.9996,0.0,0.04393]
[1779645158977,56.64,76610.82,0.0,0.99961,0.0,0.04391]
[1779645167040,56.64,76611.23,0.0,0.99961,0.0,0.04387]
[1779645172075,56.64,76612.31,0.0,0.99961,0.0,0.04378]
[1779645173082,56.64,76618.8,0.0,0.99961,0.0,0.04324]
[1779645178117,56.64,76625.01,0.0,0.99962,0.0,0.04273]
[1779645183153,56.64,76624.75,0.0,0.99962,0.0,0.04275]
[1779645188187,56.64,76618.53,0.0,0.99961,0.0,0.04326]
[1779645193223,56.64,76612.85,0.0,0.99961,0.0,0.04374]
[1779645195237,56.64,76603.64,0.0,0.9996,0.0,0.04451]
[1779645200275,56.64,76602.11,0.0,0.9996,0.0,0.04464]
[1779645205309,56.64,76603.37,0.0,0.9996,0.0,0.04454]
[1779645210344,56.64,76605.72,0.0,0.9996,0.0,0.04434]
[1779645217396,56.64,76606.22,0.0,0.9996,0.0,0.04398]
[1779645223821,56.64,76608.38,0.0,0.99961,0.0,0.0438]
[1779645227465,56.64,76616.6,0.0,0.99961,0.0,0.04311]
[1779645233891,56.64,76615.97,0.0,0.99961,0.0,0.04316]
[1779645239548,56.64,76622.35,0.0,0.99962,0.0,0.04264]
[1779645245591,56.64,76621.42,0.0,0.99962,0.0,0.04271]
[1779645250626,56.64,76620.76,0.0,0.99962,0.0,0.04277]
[1779645255660,56.64,76621.41,0.0,0.99962,0.0,0.04271]
[1779645260697,56.64,76619.42,0.0,0.99961,0.0,0.04288]
[1779645265730,56.64,76619.75,0.0,0.99962,0.0,0.04285]
[1779645270765,56.64,76619.43,0.0,0.99961,0.0,0.04288]
[1779645280836,56.64,76619.51,0.0,0.99962,0.0,0.04256]
[1779645294312,56.64,76617.77,0.0,0.99962,0.0,0.0427]
[1779645300975,56.64,76616.8,0.0,0.99962,0.0,0.04278]
[1779645308038,56.64,76616.01,0.0,0.99961,0.0,0.04285]
[1779645310051,56.64,76608.41,0.0,0.99961,0.0,0.04348]
[1779645314454,56.64,76607.35,0.0,0.99961,0.0,0.04357]
[1779645320121,56.64,76608.45,0.0,0.99961,0.0,0.04347]
[1779645325155,56.64,76608.79,0.0,0.99961,0.0,0.04345]
[1779645331197,56.64,76608.95,0.0,0.99961,0.0,0.04312]
[1779645336232,56.64,76609.22,0.0,0.99961,0.0,0.0431]
[1779645341272,56.64,76604.2,0.0,0.99961,0.0,0.04351]
[1779645346305,56.64,76605.41,0.0,0.99961,0.0,0.04341]
[1779645351338,56.64,76607.04,0.0,0.99961,0.0,0.04328]
[1779645356374,56.64,76607.47,0.0,0.99961,0.0,0.04324]
[1779645361408,56.64,76608.26,0.0,0.99961,0.0,0.04318]
[1779645366442,56.64,76608.8,0.0,0.99961,0.0,0.04313]
[1779645371478,56.64,76608.71,0.0,0.99961,0.0,0.04314]
[1779645377522,56.64,76609.2,0.0,0.99961,0.0,0.0431]
[1779645382556,56.64,76609.36,0.0,0.99961,0.0,0.04309]
[1779645388598,56.64,76609.38,0.0,0.99961,0.0,0.04308]
[1779645393634,56.64,76607.71,0.0,0.99961,0.0,0.04291]
[1779645398669,56.64,76608.3,0.0,0.99961,0.0,0.04286]
[1779645403705,56.64,76607.81,0.0,0.99961,0.0,0.0429]
[1779645409746,56.64,76607.42,0.0,0.99961,0.0,0.04293]
[1779645415156,56.64,76607.72,0.0,0.99961,0.0,0.04291]
[1779645420825,56.64,76608.04,0.0,0.99961,0.0,0.04288]
[1779645425859,56.64,76608.29,0.0,0.99961,0.0,0.04286]
[1779645430894,56.64,76608.78,0.0,0.99961,0.0,0.04282]
[1779645437942,56.64,76609.14,0.0,0.99961,0.0,0.04279]
[1779645442981,56.64,76609.54,0.0,0.99962,0.0,0.04276]
[1779645450030,56.64,76609.5,0.0,0.99962,0.0,0.04276]
[1779645455436,56.64,76609.8,0.0,0.99962,0.0,0.04243]
[1779645462113,56.64,76609.53,0.0,0.99962,0.0,0.04245]
[1779645467149,56.64,76611.62,0.0,0.99962,0.0,0.04228]
[1779645473191,56.64,76614.9,0.0,0.99962,0.0,0.04201]
[1779645478229,56.64,76613.84,0.0,0.99962,0.0,0.0421]
[1779645484269,56.64,76614.01,0.0,0.99962,0.0,0.04209]
[1779645485647,56.64,76624.6,0.0,0.99963,0.0,0.04124]
[1779645487290,56.64,76629.1,0.0,0.99963,0.0,0.04088]
[1779645490314,56.64,76619.59,0.0,0.99963,0.0,0.04164]
[1779645491320,56.64,76619.02,0.0,0.99963,0.0,0.04168]
[1779645496354,56.64,76620.98,0.0,0.99963,0.0,0.04153]
[1779645501388,56.64,76618.98,0.0,0.99963,0.0,0.04169]
[1779645507431,56.64,76618.05,0.0,0.99962,0.0,0.04176]
[1779645512465,56.64,76617.46,0.0,0.99963,0.0,0.0415]
[1779645519515,56.64,76616.75,0.0,0.99963,0.0,0.04156]
[1779645524549,56.64,76615.47,0.0,0.99963,0.0,0.04166]
[1779645531598,56.64,76615.55,0.0,0.99963,0.0,0.04166]
[1779645535630,56.64,76609.2,0.0,0.99962,0.0,0.04217]
[1779645540662,56.64,76605.51,0.0,0.99962,0.0,0.04247]
[1779645545697,56.64,76602.38,0.0,0.99962,0.0,0.04273]
[1779645551740,56.64,76602.0,0.0,0.99961,0.0,0.04276]
[1779645556777,56.64,76602.89,0.0,0.99962,0.0,0.04269]
[1779645562817,56.64,76604.11,0.0,0.99962,0.0,0.04259]
[1779645567853,56.64,76605.37,0.0,0.99962,0.0,0.04248]
[1779645572888,56.64,76605.42,0.0,0.99962,0.0,0.04217]
[1779645577922,56.64,76606.96,0.0,0.99962,0.0,0.04204]
[1779645582958,56.64,76606.63,0.0,0.99962,0.0,0.04207]
[1779645587994,56.64,76607.2,0.0,0.99962,0.0,0.04203]
[1779645593038,56.64,76607.46,0.0,0.99962,0.0,0.042]
[1779645599080,56.64,76607.93,0.0,0.99962,0.0,0.04197]
[1779645604117,56.64,76608.95,0.0,0.99962,0.0,0.04188]
[1779645609149,56.64,76610.39,0.0,0.99962,0.0,0.04177]
[1779645614184,56.64,76609.17,0.0,0.99962,0.0,0.04187]
[1779645619219,56.64,76611.95,0.0,0.99963,0.0,0.04164]
[1779645624254,56.64,76612.12,0.0,0.99963,0.0,0.04163]
[1779645629289,56.64,76610.83,0.0,0.99962,0.0,0.04173]
[1779645634325,56.64,76610.88,0.0,0.99963,0.0,0.04142]
[1779645639360,56.64,76610.7,0.0,0.99963,0.0,0.04144]
[1779645644395,56.64,76610.77,0.0,0.99963,0.0,0.04143]
[1779645649430,56.64,76606.34,0.0,0.99962,0.0,0.04179]
[1779645655471,56.64,76607.67,0.0,0.99962,0.0,0.04168]
[1779645660507,56.64,76609.89,0.0,0.99963,0.0,0.0415]
[1779645666913,56.64,76611.29,0.0,0.99963,0.0,0.04139]
[1779645672590,56.64,76611.25,0.0,0.99963,0.0,0.04139]
[1779645677628,56.64,76610.87,0.0,0.99963,0.0,0.04142]
[1779645682662,56.64,76610.86,0.0,0.99963,0.0,0.04143]
[1779645685682,56.64,76605.43,0.0,0.99962,0.0,0.04186]
[1779645690719,56.64,76612.94,0.0,0.99963,0.0,0.04126]
[1779645693738,56.64,76628.28,0.0,0.99964,0.0,0.03976]
[1779645700788,56.64,76629.01,0.0,0.99964,0.0,0.0397]
[1779645704814,56.64,76623.97,0.0,0.99964,0.0,0.04009]
[1779645709850,56.64,76620.41,0.0,0.99964,0.0,0.04037]
[1779645714885,56.64,76616.91,0.0,0.99963,0.0,0.04064]
[1779645719920,56.64,76616.23,0.0,0.99963,0.0,0.0407]
[1779645724955,56.64,76614.9,0.0,0.99963,0.0,0.0408]
[1779645730996,56.64,76614.73,0.0,0.99963,0.0,0.04082]
[1779645736035,56.64,76614.11,0.0,0.99963,0.0,0.04086]
[1779645741071,56.64,76604.56,0.0,0.99963,0.0,0.04163]
[1779645746104,56.64,76604.95,0.0,0.99963,0.0,0.04159]
[1779645751140,56.64,76605.76,0.0,0.99963,0.0,0.04123]
[1779645757549,56.64,76607.43,0.0,0.99963,0.0,0.04109]
[1779645764231,56.64,76608.19,0.0,0.99963,0.0,0.04103]
[1779645777324,56.64,76608.29,0.0,0.99963,0.0,0.04102]
[1779645783364,56.64,76609.54,0.0,0.99963,0.0,0.04093]
[1779645788767,56.64,76609.78,0.0,0.99963,0.0,0.04091]
[1779645794441,56.64,76610.24,0.0,0.99963,0.0,0.04087]
[1779645797465,56.64,76602.27,0.0,0.99963,0.0,0.04151]
[1779645802498,56.64,76598.46,0.0,0.99962,0.0,0.04181]
[1779645807534,56.64,76597.75,0.0,0.99962,0.0,0.04187]
[1779645812569,56.64,76596.9,0.0,0.99962,0.0,0.04163]
[1779645817605,56.64,76599.26,0.0,0.99963,0.0,0.04144]
[1779645818980,56.64,76605.2,0.0,0.99963,0.0,0.04097]
[1779645820626,56.64,76611.24,0.0,0.99964,0.0,0.04049]
[1779645822639,56.64,76614.99,0.0,0.99964,0.0,0.0402]
[1779645827675,56.64,76615.53,0.0,0.99964,0.0,0.04016]
[1779645832710,56.64,76612.73,0.0,0.99964,0.0,0.04037]
[1779645837746,56.64,76612.46,0.0,0.99964,0.0,0.0404]
[1779645839760,56.64,76604.04,0.0,0.99963,0.0,0.04106]
[1779645847816,56.64,76603.36,0.0,0.99963,0.0,0.04111]
[1779645852849,56.64,76605.11,0.0,0.99963,0.0,0.04098]
[1779645857885,56.64,76607.16,0.0,0.99963,0.0,0.04081]
[1779645863929,56.64,76608.0,0.0,0.99963,0.0,0.04075]
[1779645868963,56.64,76607.39,0.0,0.99963,0.0,0.04079]
[1779645870976,56.64,76602.38,0.0,0.99963,0.0,0.04119]
[1779645876016,56.64,76600.91,0.0,0.99963,0.0,0.04101]
[1779645881048,56.64,76595.47,0.0,0.99963,0.0,0.04144]
[1779645886083,56.64,76595.32,0.0,0.99963,0.0,0.04145]
[1779645892124,56.64,76594.68,0.0,0.99963,0.0,0.0415]
[1779645897160,56.64,76592.56,0.0,0.99962,0.0,0.04168]
[1779645902195,56.64,76593.47,0.0,0.99962,0.0,0.0416]
[1779645907233,56.64,76592.56,0.0,0.99962,0.0,0.04168]
[1779645912269,56.64,76595.69,0.0,0.99963,0.0,0.04142]
[1779645918311,56.64,76594.84,0.0,0.99963,0.0,0.04149]
[1779645923349,56.64,76594.34,0.0,0.99963,0.0,0.04153]
[1779645928385,56.64,76593.57,0.0,0.99962,0.0,0.04159]
[1779645933421,56.64,76593.1,0.0,0.99963,0.0,0.04133]
[1779645939824,56.64,76593.16,0.0,0.99963,0.0,0.04132]
[1779645945509,56.64,76592.47,0.0,0.99963,0.0,0.04138]
[1779645950543,56.64,76588.0,0.0,0.99962,0.0,0.04174]
[1779645955577,56.64,76585.52,0.0,0.99962,0.0,0.04194]
[1779645960614,56.64,76585.84,0.0,0.99962,0.0,0.04191]
[1779645962651,56.64,76567.83,0.0,0.99961,0.0,0.0434]
[1779645963645,56.64,76548.2,0.0,0.99959,0.0,0.04507]
[1779645964653,56.64,76542.14,0.0,0.99958,0.0,0.0456]
[1779645969689,56.64,76543.56,0.0,0.99959,0.0,0.04547]
[1779645972709,56.64,76550.07,0.0,0.99959,0.0,0.04491]
[1779645973717,56.64,76554.87,0.0,0.9996,0.0,0.0445]
[1779645975733,56.64,76559.97,0.0,0.9996,0.0,0.04406]
[1779645979760,56.64,76563.66,0.0,0.9996,0.0,0.04375]
[1779645983788,56.64,76557.86,0.0,0.9996,0.0,0.04424]
[1779645988824,56.64,76555.54,0.0,0.9996,0.0,0.04444]
[1779645992854,56.64,76561.76,0.0,0.9996,0.0,0.04359]
[1779645994869,56.64,76565.01,0.0,0.99961,0.0,0.04332]
[1779646000414,56.64,76564.54,0.0,0.99961,0.0,0.04336]
[1779646005947,56.64,76563.25,0.0,0.99961,0.0,0.04346]
[1779646010982,56.64,76564.81,0.0,0.99961,0.0,0.04333]
[1779646016020,56.64,76564.17,0.0,0.99961,0.0,0.04339]
[1779646021052,56.64,76561.49,0.0,0.9996,0.0,0.04361]
[1779646026087,56.64,76561.92,0.0,0.9996,0.0,0.04358]
[1779646031121,56.64,76564.28,0.0,0.99961,0.0,0.04338]
[1779646036157,56.64,76564.06,0.0,0.99961,0.0,0.0434]
[1779646041191,56.64,76564.6,0.0,0.99961,0.0,0.04335]
[1779646049248,56.64,76563.65,0.0,0.99961,0.0,0.04343]
[1779646054283,56.64,76562.69,0.0,0.99961,0.0,0.04319]
[1779646060841,56.64,76562.19,0.0,0.99961,0.0,0.04323]
[1779646069388,56.64,76561.54,0.0,0.99961,0.0,0.04329]
[1779646074425,56.64,76569.5,0.0,0.99961,0.0,0.04263]
[1779646079458,56.64,76574.3,0.0,0.99962,0.0,0.04223]
[1779646084493,56.64,76575.61,0.0,0.99962,0.0,0.04213]
[1779646088521,56.64,76580.66,0.0,0.99962,0.0,0.04172]
[1779646099600,56.64,76586.36,0.0,0.99963,0.0,0.04126]
[1779646107654,56.64,76587.31,0.0,0.99963,0.0,0.04118]
[1779646112689,56.64,76588.02,0.0,0.99963,0.0,0.04082]
[1779646118732,56.64,76585.73,0.0,0.99963,0.0,0.041]
[1779646126788,56.64,76586.48,0.0,0.99963,0.0,0.04094]
[1779646127794,56.64,76591.84,0.0,0.99963,0.0,0.04052]
[1779646128801,56.64,76597.12,0.0,0.99964,0.0,0.0401]
[1779646133837,56.64,76599.62,0.0,0.99964,0.0,0.03991]
[1779646139878,56.64,76599.02,0.0,0.99964,0.0,0.03996]
[1779646144914,56.64,76601.36,0.0,0.99964,0.0,0.03978]
[1779646151472,56.64,76601.52,0.0,0.99964,0.0,0.03976]
[1779646157020,56.64,76602.54,0.0,0.99964,0.0,0.03968]
[1779646162055,56.64,76603.21,0.0,0.99964,0.0,0.03963]
[1779646167093,56.64,76601.53,0.0,0.99964,0.0,0.03976]
[1779646169103,56.64,76596.75,0.0,0.99964,0.0,0.04013]
[1779646173132,56.64,76592.33,0.0,0.99964,0.0,0.04018]
[1779646178167,56.64,76593.13,0.0,0.99964,0.0,0.04012]
[1779646183207,56.64,76593.07,0.0,0.99964,0.0,0.04012]
[1779646189243,56.64,76593.99,0.0,0.99964,0.0,0.04005]
[1779646196293,56.64,76594.07,0.0,0.99964,0.0,0.04004]
[1779646201328,56.64,76599.31,0.0,0.99964,0.0,0.03964]
[1779646206363,56.64,76600.39,0.0,0.99964,0.0,0.03955]
[1779646211398,56.64,76603.23,0.0,0.99965,0.0,0.03934]
[1779646216436,56.64,76602.5,0.0,0.99964,0.0,0.03939]
[1779646218447,56.64,76596.98,0.0,0.99964,0.0,0.03982]
[1779646225497,56.64,76601.12,0.0,0.99964,0.0,0.0395]
[1779646231541,56.64,76602.78,0.0,0.99965,0.0,0.03908]
[1779646236577,56.64,76602.2,0.0,0.99965,0.0,0.03912]
[1779646242618,56.64,76602.49,0.0,0.99965,0.0,0.0391]
[1779646248153,56.64,76603.99,0.0,0.99965,0.0,0.03899]
[1779646254703,56.64,76604.14,0.0,0.99965,0.0,0.03897]
[1779646259739,56.64,76609.37,0.0,0.99965,0.0,0.03858]
[1779646262763,56.64,76616.28,0.0,0.99966,0.0,0.03806]
[1779646268296,56.64,76616.97,0.0,0.99966,0.0,0.03801]
[1779646273838,56.64,76615.28,0.0,0.99966,0.0,0.03813]
[1779646278871,56.64,76610.49,0.0,0.99965,0.0,0.03849]
[1779646283907,56.64,76607.72,0.0,0.99965,0.0,0.0387]
[1779646285926,56.64,76601.95,0.0,0.99965,0.0,0.03914]
[1779646292464,56.64,76602.86,0.0,0.99965,0.0,0.03878]
[1779646301027,56.64,76603.76,0.0,0.99965,0.0,0.03871]
[1779646304053,56.64,76610.35,0.0,0.99966,0.0,0.03822]
[1779646306066,56.64,76603.25,0.0,0.99965,0.0,0.03875]
[1779646308081,56.64,76601.66,0.0,0.99965,0.0,0.03887]
[1779646313115,56.64,76598.67,0.0,0.99965,0.0,0.0391]
[1779646318149,56.64,76598.51,0.0,0.99965,0.0,0.03911]
[1779646323185,56.64,76611.8,0.0,0.99966,0.0,0.03811]
[1779646324192,56.64,76615.18,0.0,0.99966,0.0,0.03786]
[1779646329227,56.64,76612.48,0.0,0.99966,0.0,0.03806]
[1779646334262,56.64,76610.55,0.0,0.99966,0.0,0.0382]
[1779646339298,56.64,76611.07,0.0,0.99966,0.0,0.03816]
[1779646344338,56.64,76611.49,0.0,0.99966,0.0,0.03813]
[1779646349369,56.64,76613.42,0.0,0.99966,0.0,0.03799]
[1779646354407,56.64,76613.14,0.0,0.99966,0.0,0.03772]
[1779646356420,56.64,76619.51,0.0,0.99966,0.0,0.03725]
[1779646361454,56.64,76618.19,0.0,0.99966,0.0,0.03735]
[1779646367497,56.64,76618.09,0.0,0.99966,0.0,0.03736]
[1779646370519,56.64,76623.52,0.0,0.99967,0.0,0.03696]
[1779646375553,56.64,76624.08,0.0,0.99967,0.0,0.03692]
[1779646380588,56.64,76628.34,0.0,0.99967,0.0,0.03661]
[1779646385623,56.64,76627.38,0.0,0.99967,0.0,0.03668]
[1779646390659,56.64,76626.76,0.0,0.99967,0.0,0.03673]
[1779646395693,56.64,76628.16,0.0,0.99967,0.0,0.03663]
[1779646396701,56.64,76635.57,0.0,0.99968,0.0,0.0361]
[1779646398713,56.64,76643.71,0.0,0.99968,0.0,0.03552]
[1779646403749,56.64,76645.04,0.0,0.99968,0.0,0.03543]
[1779646407778,56.64,76650.74,0.0,0.99969,0.0,0.03503]
[1779646411805,56.64,76656.26,0.0,0.99969,0.0,0.03439]
[1779646416839,56.64,76657.02,0.0,0.99969,0.0,0.03434]
[1779646421875,56.64,76658.98,0.0,0.99969,0.0,0.03421]
[1779646425903,56.64,76666.1,0.0,0.9997,0.0,0.03373]
[1779646428925,56.64,76673.58,0.0,0.9997,0.0,0.03323]
[1779646433960,56.64,76676.32,0.0,0.99971,0.0,0.03305]
[1779646439004,56.64,76675.31,0.0,0.9997,0.0,0.03312]
[1779646442023,56.64,76669.91,0.0,0.9997,0.0,0.03347]
[1779646447059,56.64,76665.85,0.0,0.9997,0.0,0.03374]
[1779646449073,56.64,76656.5,0.0,0.99969,0.0,0.03437]
[1779646450080,56.64,76650.12,0.0,0.99969,0.0,0.03481]
[1779646455119,56.64,76644.45,0.0,0.99968,0.0,0.0352]
[1779646460154,56.64,76643.68,0.0,0.99968,0.0,0.03525]
[1779646465187,56.64,76639.9,0.0,0.99968,0.0,0.03552]
[1779646470223,56.64,76639.84,0.0,0.99968,0.0,0.03552]
[1779646476264,56.64,76642.32,0.0,0.99969,0.0,0.03508]
[1779646481300,56.64,76642.38,0.0,0.99969,0.0,0.03508]
[1779646488349,56.64,76640.27,0.0,0.99968,0.0,0.03522]
[1779646493893,56.64,76638.9,0.0,0.99968,0.0,0.03532]
[1779646499430,56.64,76634.99,0.0,0.99968,0.0,0.03559]
[1779646501444,56.64,76641.8,0.0,0.99969,0.0,0.03512]
[1779646508494,56.64,76639.62,0.0,0.99968,0.0,0.03527]
[1779646514535,56.64,76643.59,0.0,0.99969,0.0,0.03499]
[1779646523599,56.64,76645.83,0.0,0.99969,0.0,0.03484]
[1779646528636,56.64,76649.0,0.0,0.99969,0.0,0.03462]
[1779646534677,56.64,76650.88,0.0,0.99969,0.0,0.03423]
[1779646542733,56.64,76652.08,0.0,0.99969,0.0,0.03415]
[1779646545754,56.64,76657.31,0.0,0.9997,0.0,0.0338]
[1779646552802,56.64,76658.75,0.0,0.9997,0.0,0.0337]
[1779646555823,56.64,76662.59,0.0,0.9997,0.0,0.03344]
[1779646560860,56.64,76666.32,0.0,0.9997,0.0,0.0332]
[1779646564409,56.64,76658.19,0.0,0.9997,0.0,0.03374]
[1779646564888,56.64,76658.19,0.0,0.9997,0.0,0.03374]
[1779646569923,56.64,76654.62,0.0,0.9997,0.0,0.03398]
[1779646572945,56.64,76648.41,0.0,0.99969,0.0,0.0344]
[1779646574958,56.64,76644.1,0.0,0.99969,0.0,0.03469]
[1779646581000,56.64,76646.78,0.0,0.99969,0.0,0.03451]
[1779646586034,56.64,76647.81,0.0,0.99969,0.0,0.03444]
[1779646592076,56.64,76648.03,0.0,0.99969,0.0,0.03416]
[1779646597117,56.64,76657.25,0.0,0.9997,0.0,0.03354]
[1779646599130,56.64,76663.65,0.0,0.9997,0.0,0.03312]
[1779646604692,56.64,76673.55,0.0,0.99971,0.0,0.03247]
[1779646610208,56.64,76675.74,0.0,0.99971,0.0,0.03233]
[1779646615243,56.64,76673.93,0.0,0.99971,0.0,0.03245]
[1779646619272,56.64,76679.64,0.0,0.99971,0.0,0.03208]
[1779646624831,56.64,76669.13,0.0,0.99971,0.0,0.03276]
[1779646629342,56.64,76679.74,0.0,0.99971,0.0,0.03207]
[1779646634375,56.64,76683.18,0.0,0.99972,0.0,0.03185]
[1779646639412,56.64,76683.29,0.0,0.99972,0.0,0.03185]
[1779646644972,56.64,76683.95,0.0,0.99972,0.0,0.03181]
[1779646650488,56.64,76684.35,0.0,0.99972,0.0,0.03178]
[1779646655525,56.64,76691.79,0.0,0.99972,0.0,0.03107]
[1779646656530,56.64,76693.56,0.0,0.99972,0.0,0.03096]
[1779646659551,56.64,76692.25,0.0,0.99972,0.0,0.03104]
[1779646661565,56.64,76691.18,0.0,0.99972,0.0,0.03111]
[1779646666601,56.64,76692.86,0.0,0.99972,0.0,0.031]
[1779646668613,56.64,76687.57,0.0,0.99972,0.0,0.03133]
[1779646673649,56.64,76681.85,0.0,0.99972,0.0,0.03169]
[1779646678684,56.64,76677.39,0.0,0.99972,0.0,0.03197]
[1779646679690,56.64,76674.3,0.0,0.99971,0.0,0.03217]
[1779646685258,56.64,76673.56,0.0,0.99971,0.0,0.03222]
[1779646690769,56.64,76676.83,0.0,0.99971,0.0,0.03201]
[1779646695805,56.64,76678.78,0.0,0.99972,0.0,0.03189]
[1779646700838,56.64,76679.36,0.0,0.99972,0.0,0.03185]
[1779646705874,56.64,76681.92,0.0,0.99972,0.0,0.03169]
[1779646710908,56.64,76684.98,0.0,0.99972,0.0,0.03149]
[1779646715942,56.64,76687.44,0.0,0.99972,0.0,0.0311]
[1779646720997,56.64,76688.49,0.0,0.99972,0.0,0.03103]
[1779646726033,56.64,76684.87,0.0,0.99972,0.0,0.03126]
[1779646732074,56.64,76683.94,0.0,0.99972,0.0,0.03131]
[1779646737109,56.64,76680.97,0.0,0.99972,0.0,0.0315]
[1779646742145,56.64,76680.2,0.0,0.99972,0.0,0.03155]
[1779646743151,56.64,76673.95,0.0,0.99972,0.0,0.03194]
[1779646748185,56.64,76670.49,0.0,0.99971,0.0,0.03217]
[1779646753220,56.64,76670.6,0.0,0.99971,0.0,0.03216]
[1779646755752,56.64,76665.44,0.0,0.99971,0.0,0.03249]
[1779646761277,56.64,76664.92,0.0,0.99971,0.0,0.03252]
[1779646765824,56.64,76649.34,0.0,0.9997,0.0,0.03355]
[1779646766312,56.64,76649.34,0.0,0.9997,0.0,0.03355]
[1779646771348,56.64,76649.29,0.0,0.9997,0.0,0.03329]
[1779646776382,56.64,76652.52,0.0,0.9997,0.0,0.03308]
[1779646780411,56.64,76658.2,0.0,0.99971,0.0,0.03271]
[1779646785964,56.64,76659.52,0.0,0.99971,0.0,0.03262]
[1779646791487,56.64,76660.66,0.0,0.99971,0.0,0.03255]
[1779646798536,56.64,76658.61,0.0,0.99971,0.0,0.03268]
[1779646803575,56.64,76654.85,0.0,0.99971,0.0,0.03293]
[1779646808612,56.64,76651.98,0.0,0.9997,0.0,0.03312]
[1779646813643,56.64,76650.8,0.0,0.9997,0.0,0.03319]
[1779646818678,56.64,76655.61,0.0,0.99971,0.0,0.03288]
[1779646823713,56.64,76660.02,0.0,0.99971,0.0,0.03259]
[1779646829755,56.64,76660.08,0.0,0.99971,0.0,0.03259]
[1779646836316,56.64,76659.81,0.0,0.99971,0.0,0.03235]
[1779646841839,56.64,76658.46,0.0,0.99971,0.0,0.03244]
[1779646846874,56.64,76658.17,0.0,0.99971,0.0,0.03246]
[1779646852918,56.64,76659.78,0.0,0.99971,0.0,0.03235]
[1779646857951,56.64,76659.43,0.0,0.99971,0.0,0.03237]
[1779646862990,56.64,76657.93,0.0,0.99971,0.0,0.03247]
[1779646868024,56.64,76659.21,0.0,0.99971,0.0,0.03239]
[1779646874066,56.64,76659.24,0.0,0.99971,0.0,0.03239]
[1779646880107,56.64,76657.9,0.0,0.99971,0.0,0.03247]
[1779646886667,56.64,76657.81,0.0,0.99971,0.0,0.03248]
[1779646896737,56.64,76659.65,0.0,0.99971,0.0,0.03211]
[1779646902262,56.64,76661.19,0.0,0.99971,0.0,0.03201]
[1779646907298,56.64,76661.3,0.0,0.99971,0.0,0.032]
[1779646912331,56.64,76664.71,0.0,0.99972,0.0,0.03179]
[1779646917372,56.64,76664.64,0.0,0.99972,0.0,0.03179]
[1779646922407,56.64,76664.6,0.0,0.99972,0.0,0.03179]
[1779646927441,56.64,76667.76,0.0,0.99972,0.0,0.03159]
[1779646934492,56.64,76669.21,0.0,0.99972,0.0,0.0315]
[1779646939529,56.64,76668.2,0.0,0.99972,0.0,0.03157]
[1779646947094,56.64,76668.79,0.0,0.99972,0.0,0.03153]
[1779646957164,56.64,76667.49,0.0,0.99972,0.0,0.03136]
[1779646962688,56.64,76664.88,0.0,0.99972,0.0,0.03153]
[1779646965709,56.64,76659.9,0.0,0.99972,0.0,0.03184]
[1779646970746,56.64,76659.97,0.0,0.99972,0.0,0.03184]
[1779646975782,56.64,76660.44,0.0,0.99972,0.0,0.03181]
[1779646981825,56.64,76661.96,0.0,0.99972,0.0,0.03171]
[1779646986859,56.64,76662.49,0.0,0.99972,0.0,0.03168]
[1779646994915,56.64,76662.67,0.0,0.99972,0.0,0.03167]
[1779646999949,56.64,76663.17,0.0,0.99972,0.0,0.03164]
[1779647005993,56.64,76663.29,0.0,0.99972,0.0,0.03163]
[1779647008011,56.64,76654.97,0.0,0.99971,0.0,0.03216]
[1779647009014,56.64,76652.98,0.0,0.99971,0.0,0.03229]
[1779647014049,56.64,76650.78,0.0,0.99971,0.0,0.03218]
[1779647020090,56.64,76651.04,0.0,0.99971,0.0,0.03216]
[1779647026134,56.64,76653.91,0.0,0.99971,0.0,0.03198]
[1779647032174,56.64,76657.11,0.0,0.99972,0.0,0.03177]
[1779647037212,56.64,76658.02,0.0,0.99972,0.0,0.03171]
[1779647048288,56.64,76658.29,0.0,0.99972,0.0,0.0317]
[1779647053324,56.64,76658.16,0.0,0.99972,0.0,0.0317]
[1779647058360,56.64,76660.43,0.0,0.99972,0.0,0.03156]
[1779647066414,56.64,76660.36,0.0,0.99972,0.0,0.03157]
[1779647071452,56.64,76653.5,0.0,0.99972,0.0,0.03175]
[1779647076488,56.64,76650.32,0.0,0.99971,0.0,0.03195]
[1779647079512,56.64,76631.21,0.0,0.9997,0.0,0.0332]
[1779647080519,56.64,76606.98,0.0,0.99969,0.0,0.03484]
[1779647083547,56.64,76614.08,0.0,0.99969,0.0,0.03435]
[1779647085557,56.64,76608.83,0.0,0.99969,0.0,0.03471]
[1779647090592,56.64,76614.24,0.0,0.99969,0.0,0.03434]
[1779647095632,56.64,76620.07,0.0,0.99969,0.0,0.03394]
[1779647098171,56.64,76626.6,0.0,0.9997,0.0,0.03351]
[1779647101677,56.64,76621.2,0.0,0.9997,0.0,0.03387]
[1779647106717,56.64,76617.62,0.0,0.99969,0.0,0.03411]
[1779647108242,56.64,76611.6,0.0,0.99969,0.0,0.03452]
[1779647111753,56.64,76616.25,0.0,0.99969,0.0,0.0342]
[1779647116788,56.64,76612.4,0.0,0.99969,0.0,0.03447]
[1779647121825,56.64,76609.54,0.0,0.99969,0.0,0.03466]
[1779647126858,56.64,76605.68,0.0,0.99968,0.0,0.03493]
[1779647131893,56.64,76601.05,0.0,0.99968,0.0,0.03498]
[1779647136931,56.64,76594.4,0.0,0.99968,0.0,0.03545]
[1779647141966,56.64,76596.3,0.0,0.99968,0.0,0.03531]
[1779647148011,56.64,76599.38,0.0,0.99968,0.0,0.0351]
[1779647153043,56.64,76599.18,0.0,0.99968,0.0,0.03511]
[1779647159085,56.64,76599.26,0.0,0.99968,0.0,0.03511]
[1779647162107,56.64,76605.15,0.0,0.99969,0.0,0.0347]
[1779647167141,56.64,76606.7,0.0,0.99969,0.0,0.03459]
[1779647172177,56.64,76609.38,0.0,0.99969,0.0,0.03441]
[1779647177212,56.64,76611.88,0.0,0.99969,0.0,0.03424]
[1779647183254,56.64,76610.95,0.0,0.99969,0.0,0.0343]
[1779647188292,56.64,76601.64,0.0,0.99968,0.0,0.03494]
[1779647194331,56.64,76598.56,0.0,0.99968,0.0,0.03488]
[1779647199370,56.64,76596.15,0.0,0.99968,0.0,0.03505]
[1779647204402,56.64,76594.15,0.0,0.99968,0.0,0.03519]
[1779647209438,56.64,76590.51,0.0,0.99968,0.0,0.03545]
[1779647214471,56.64,76590.75,0.0,0.99968,0.0,0.03543]
[1779647219505,56.64,76591.62,0.0,0.99968,0.0,0.03537]
[1779647223538,56.64,76596.91,0.0,0.99968,0.0,0.035]
[1779647228572,56.64,76596.96,0.0,0.99968,0.0,0.035]
[1779647233607,56.64,76596.38,0.0,0.99968,0.0,0.03504]
[1779647239157,56.64,76595.04,0.0,0.99968,0.0,0.03513]
[1779647244685,56.64,76595.09,0.0,0.99968,0.0,0.03513]
[1779647249720,56.64,76595.43,0.0,0.99968,0.0,0.0351]
[1779647254755,56.64,76596.53,0.0,0.99969,0.0,0.03475]
[1779647261804,56.64,76598.01,0.0,0.99969,0.0,0.03465]
[1779647266839,56.64,76596.87,0.0,0.99969,0.0,0.03473]
[1779647271874,56.64,76596.49,0.0,0.99969,0.0,0.03476]
[1779647276908,56.64,76596.62,0.0,0.99969,0.0,0.03475]
[1779647281964,56.64,76596.69,0.0,0.99969,0.0,0.03474]
[1779647289508,56.64,76595.93,0.0,0.99969,0.0,0.0348]
[1779647292036,56.64,76601.31,0.0,0.99969,0.0,0.03442]
[1779647294053,56.64,76608.72,0.0,0.99969,0.0,0.03392]
[1779647299579,56.64,76609.24,0.0,0.99969,0.0,0.03388]
[1779647305131,56.64,76608.05,0.0,0.99969,0.0,0.03397]
[1779647310166,56.64,76607.16,0.0,0.99969,0.0,0.03403]
[1779647315202,56.64,76606.55,0.0,0.99969,0.0,0.0338]
[1779647320235,56.64,76601.98,0.0,0.99969,0.0,0.03411]
[1779647325270,56.64,76602.65,0.0,0.99969,0.0,0.03407]
[1779647330305,56.64,76602.81,0.0,0.99969,0.0,0.03406]
[1779647336350,56.64,76602.74,0.0,0.99969,0.0,0.03406]
[1779647341387,56.64,76596.59,0.0,0.99969,0.0,0.03448]
[1779647346420,56.64,76595.17,0.0,0.99969,0.0,0.03458]
[1779647352462,56.64,76595.36,0.0,0.99969,0.0,0.03457]
[1779647357500,56.64,76596.42,0.0,0.99969,0.0,0.03449]
[1779647362531,56.64,76600.33,0.0,0.99969,0.0,0.03422]
[1779647367567,56.64,76600.43,0.0,0.99969,0.0,0.03422]
[1779647372601,56.64,76600.5,0.0,0.99969,0.0,0.03395]
[1779647377637,56.64,76598.82,0.0,0.99969,0.0,0.03406]
[1779647382672,56.64,76595.39,0.0,0.99969,0.0,0.0343]
[1779647387707,56.64,76595.59,0.0,0.99969,0.0,0.03428]
[1779647393748,56.64,76594.93,0.0,0.99969,0.0,0.03433]
[1779647398785,56.64,76593.65,0.0,0.99969,0.0,0.03441]
[1779647403818,56.64,76596.88,0.0,0.99969,0.0,0.03419]
[1779647408854,56.64,76596.82,0.0,0.99969,0.0,0.0342]
[1779647413889,56.64,76592.03,0.0,0.99969,0.0,0.03453]
[1779647418923,56.64,76593.34,0.0,0.99969,0.0,0.03444]
[1779647423960,56.64,76594.14,0.0,0.99969,0.0,0.03438]
[1779647430491,56.64,76594.99,0.0,0.99969,0.0,0.03432]
[1779647436048,56.64,76593.37,0.0,0.99969,0.0,0.03417]
[1779647441082,56.64,76592.05,0.0,0.99969,0.0,0.03426]
[1779647445109,56.64,76586.27,0.0,0.99969,0.0,0.03465]
[1779647446116,56.64,76579.71,0.0,0.99968,0.0,0.03511]
[1779647451151,56.64,76580.21,0.0,0.99968,0.0,0.03508]
[1779647455193,56.64,76560.14,0.0,0.99967,0.0,0.03651]
[1779647456194,56.64,76543.33,0.0,0.99966,0.0,0.03774]
[1779647461228,56.64,76540.21,0.0,0.99965,0.0,0.03798]
[1779647462235,56.64,76548.4,0.0,0.99966,0.0,0.03737]
[1779647463247,56.64,76553.41,0.0,0.99966,0.0,0.037]
[1779647466263,56.64,76554.85,0.0,0.99966,0.0,0.03689]
[1779647471305,56.64,76554.6,0.0,0.99966,0.0,0.03691]
[1779647478346,56.64,76554.51,0.0,0.99966,0.0,0.03692]
[1779647483381,56.64,76540.47,0.0,0.99965,0.0,0.03796]
[1779647484389,56.64,76534.73,0.0,0.99965,0.0,0.03839]
[1779647485396,56.64,76540.41,0.0,0.99965,0.0,0.03796]
[1779647486402,56.64,76540.3,0.0,0.99965,0.0,0.03797]
[1779647491437,56.64,76540.32,0.0,0.99966,0.0,0.03768]
[1779647496475,56.64,76534.01,0.0,0.99965,0.0,0.03815]
[1779647500503,56.64,76527.98,0.0,0.99965,0.0,0.03861]
[1779647505542,56.64,76525.67,0.0,0.99965,0.0,0.03879]
[1779647506566,56.64,76519.44,0.0,0.99964,0.0,0.03927]
[1779647507572,56.64,76517.59,0.0,0.99964,0.0,0.03941]
[1779647512608,56.64,76515.16,0.0,0.99964,0.0,0.0396]
[1779647517642,56.64,76516.86,0.0,0.99964,0.0,0.03947]
[1779647522681,56.64,76519.21,0.0,0.99964,0.0,0.03929]
[1779647526705,56.64,76520.88,0.0,0.99964,0.0,0.03916]
[1779647531742,56.64,76521.14,0.0,0.99964,0.0,0.03914]
[1779647533755,56.64,76527.79,0.0,0.99965,0.0,0.03863]
[1779647537782,56.64,76528.42,0.0,0.99965,0.0,0.03858]
[1779647542818,56.64,76528.88,0.0,0.99965,0.0,0.03854]
[1779647547852,56.64,76532.07,0.0,0.99965,0.0,0.0383]
[1779647552887,56.64,76533.21,0.0,0.99965,0.0,0.03792]
[1779647557923,56.64,76533.28,0.0,0.99965,0.0,0.03792]
[1779647562958,56.64,76533.11,0.0,0.99965,0.0,0.03793]
[1779647567993,56.64,76532.72,0.0,0.99965,0.0,0.03796]
[1779647574034,56.64,76531.67,0.0,0.99965,0.0,0.03804]
[1779647581554,56.64,76537.26,0.0,0.99966,0.0,0.03762]
[1779647583098,56.64,76538.61,0.0,0.99966,0.0,0.03752]
[1779647587126,56.64,76543.88,0.0,0.99966,0.0,0.03713]
[1779647592160,56.64,76544.55,0.0,0.99966,0.0,0.03708]
[1779647597196,56.64,76542.59,0.0,0.99966,0.0,0.03722]
[1779647602230,56.64,76542.17,0.0,0.99966,0.0,0.03725]
[1779647607266,56.64,76545.98,0.0,0.99966,0.0,0.03697]
[1779647612300,56.64,76549.16,0.0,0.99967,0.0,0.03645]
[1779647618342,56.64,76549.02,0.0,0.99967,0.0,0.03647]
[1779647623378,56.64,76550.35,0.0,0.99967,0.0,0.03637]
[1779647628414,56.64,76547.5,0.0,0.99967,0.0,0.03658]
[1779647633449,56.64,76547.56,0.0,0.99967,0.0,0.03657]
[1779647639490,56.64,76548.5,0.0,0.99967,0.0,0.0365]
[1779647644525,56.64,76551.72,0.0,0.99967,0.0,0.03627]
[1779647649561,56.64,76550.62,0.0,0.99967,0.0,0.03635]
[1779647656612,56.64,76550.28,0.0,0.99967,0.0,0.03637]
[1779647661645,56.64,76551.77,0.0,0.99967,0.0,0.03627]
[1779647667689,56.64,76551.63,0.0,0.99967,0.0,0.03628]
[1779647672723,56.64,76550.73,0.0,0.99967,0.0,0.03606]
[1779647677758,56.64,76549.08,0.0,0.99967,0.0,0.03618]
[1779647679772,56.64,76542.55,0.0,0.99967,0.0,0.03665]
[1779647682794,56.64,76540.74,0.0,0.99966,0.0,0.03678]
[1779647687828,56.64,76540.69,0.0,0.99966,0.0,0.03679]
[1779647693870,56.64,76537.39,0.0,0.99966,0.0,0.03703]
[1779647698907,56.64,76538.06,0.0,0.99966,0.0,0.03698]
[1779647705955,56.64,76539.26,0.0,0.99966,0.0,0.03689]
[1779647712470,56.64,76539.52,0.0,0.99966,0.0,0.03687]
[1779647718040,56.64,76544.68,0.0,0.99967,0.0,0.0365]
[1779647723076,56.64,76542.94,0.0,0.99967,0.0,0.03662]
[1779647728110,56.64,76543.61,0.0,0.99967,0.0,0.03658]
[1779647733145,56.64,76543.78,0.0,0.99967,0.0,0.03628]
[1779647738180,56.64,76544.72,0.0,0.99967,0.0,0.03621]
[1779647743215,56.64,76544.57,0.0,0.99967,0.0,0.03622]
[1779647749257,56.64,76545.55,0.0,0.99967,0.0,0.03615]
[1779647752753,56.64,76554.53,0.0,0.99968,0.0,0.03551]
[1779647758319,56.64,76553.68,0.0,0.99968,0.0,0.03557]
[1779647763355,56.64,76552.97,0.0,0.99968,0.0,0.03562]
[1779647769398,56.64,76554.53,0.0,0.99968,0.0,0.03551]
[1779647776446,56.64,76559.14,0.0,0.99968,0.0,0.03518]
[1779647781483,56.64,76555.35,0.0,0.99968,0.0,0.03545]
[1779647787523,56.64,76555.35,0.0,0.99968,0.0,0.03545]
[1779647791554,56.64,76550.86,0.0,0.99968,0.0,0.03549]
[1779647800614,56.64,76551.12,0.0,0.99968,0.0,0.03547]
[1779647805650,56.64,76552.64,0.0,0.99968,0.0,0.03537]
[1779647806657,56.64,76558.04,0.0,0.99968,0.0,0.03499]
[1779647807665,56.64,76560.35,0.0,0.99968,0.0,0.03482]
[1779647813184,56.64,76570.79,0.0,0.99969,0.0,0.0341]
[1779647818742,56.64,76572.44,0.0,0.99969,0.0,0.03399]
[1779647823778,56.64,76574.38,0.0,0.99969,0.0,0.03386]
[1779647826800,56.64,76585.76,0.0,0.9997,0.0,0.03309]
[1779647827806,56.64,76588.96,0.0,0.9997,0.0,0.03288]
[1779647832842,56.64,76588.36,0.0,0.9997,0.0,0.03292]
[1779647838883,56.64,76588.56,0.0,0.9997,0.0,0.03291]
[1779647843920,56.64,76590.41,0.0,0.9997,0.0,0.03278]
[1779647848954,56.64,76589.97,0.0,0.9997,0.0,0.03281]
[1779647853989,56.64,76588.83,0.0,0.9997,0.0,0.03263]
[1779647859025,56.64,76588.61,0.0,0.9997,0.0,0.03264]
[1779647865065,56.64,76587.39,0.0,0.9997,0.0,0.03272]
[1779647871109,56.64,76586.84,0.0,0.9997,0.0,0.03276]
[1779647876144,56.64,76586.71,0.0,0.9997,0.0,0.03277]
[1779647882185,56.64,76586.58,0.0,0.9997,0.0,0.03278]
[1779647888227,56.64,76585.84,0.0,0.9997,0.0,0.03283]
[1779647893262,56.64,76587.18,0.0,0.9997,0.0,0.03274]
[1779647898297,56.64,76587.91,0.0,0.9997,0.0,0.03269]
[1779647903820,56.64,76587.68,0.0,0.9997,0.0,0.03271]
[1779647913894,56.64,76590.83,0.0,0.99971,0.0,0.03224]
[1779647915416,56.64,76593.78,0.0,0.99971,0.0,0.03205]
[1779647920452,56.64,76595.83,0.0,0.99971,0.0,0.03192]
[1779647928506,56.64,76596.36,0.0,0.99971,0.0,0.03188]
[1779647934036,56.64,76599.06,0.0,0.99971,0.0,0.03171]
[1779647939583,56.64,76599.52,0.0,0.99971,0.0,0.03168]
[1779647944618,56.64,76602.31,0.0,0.99972,0.0,0.0315]
[1779647949653,56.64,76603.63,0.0,0.99972,0.0,0.03142]
[1779647955697,56.64,76603.49,0.0,0.99972,0.0,0.03143]
[1779647960732,56.64,76603.28,0.0,0.99972,0.0,0.03144]
[1779647965766,56.64,76606.1,0.0,0.99972,0.0,0.03126]
[1779647970804,56.64,76603.4,0.0,0.99972,0.0,0.03143]
[1779647972818,56.64,76599.51,0.0,0.99972,0.0,0.03143]
[1779647978859,56.64,76597.91,0.0,0.99971,0.0,0.03153]
[1779647983894,56.64,76596.31,0.0,0.99971,0.0,0.03163]
[1779647992957,56.64,76599.19,0.0,0.99972,0.0,0.03145]
[1779647997993,56.64,76601.73,0.0,0.99972,0.0,0.03129]
[1779647998999,56.64,76609.56,0.0,0.99972,0.0,0.0308]
[1779648000015,56.64,76611.83,0.0,0.99972,0.0,0.03065]
[1779648005044,56.64,76613.54,0.0,0.99972,0.0,0.03055]
[1779648010079,56.64,76611.79,0.0,0.99972,0.0,0.03066]
[1779648019144,56.64,76612.78,0.0,0.99972,0.0,0.0306]
[1779648025184,56.64,76615.47,0.0,0.99973,0.0,0.03043]
[1779648030219,56.64,76616.57,0.0,0.99973,0.0,0.03036]
[1779648035261,56.64,76620.37,0.0,0.99973,0.0,0.02989]
[1779648044871,56.64,76621.71,0.0,0.99973,0.0,0.0298]
[1779648051366,56.64,76622.81,0.0,0.99973,0.0,0.02974]
[1779648056402,56.64,76623.42,0.0,0.99973,0.0,0.0297]
[1779648061437,56.64,76616.31,0.0,0.99973,0.0,0.03013]
[1779648067481,56.64,76614.42,0.0,0.99973,0.0,0.03025]
[1779648072514,56.64,76616.36,0.0,0.99973,0.0,0.03013]
[1779648077551,56.64,76615.63,0.0,0.99973,0.0,0.03018]
[1779648085153,56.64,76615.32,0.0,0.99973,0.0,0.03019]
[1779648095223,56.64,76620.4,0.0,0.99973,0.0,0.02964]
[1779648100713,56.64,76622.02,0.0,0.99973,0.0,0.02955]
[1779648111789,56.64,76622.34,0.0,0.99973,0.0,0.02953]
[1779648116825,56.64,76623.86,0.0,0.99973,0.0,0.02944]
[1779648121863,56.64,76619.71,0.0,0.99973,0.0,0.02969]
[1779648122871,56.64,76614.5,0.0,0.99973,0.0,0.03]
[1779648132943,56.64,76605.71,0.0,0.99972,0.0,0.03054]
[1779648133946,56.64,76598.8,0.0,0.99972,0.0,0.03097]
[1779648135504,56.64,76590.93,0.0,0.99971,0.0,0.03147]
[1779648135961,56.64,76590.93,0.0,0.99971,0.0,0.03147]
[1779648140998,56.64,76586.42,0.0,0.99971,0.0,0.03176]
[1779648146036,56.64,76583.62,0.0,0.99971,0.0,0.03194]
[1779648152080,56.64,76581.5,0.0,0.99971,0.0,0.03182]
[1779648157115,56.64,76573.76,0.0,0.99971,0.0,0.03232]
[1779648159129,56.64,76567.93,0.0,0.9997,0.0,0.03271]
[1779648160140,56.64,76563.82,0.0,0.9997,0.0,0.03298]
[1779648162152,56.64,76554.51,0.0,0.99969,0.0,0.03361]
[1779648168193,56.64,76554.4,0.0,0.99969,0.0,0.03361]
[1779648174238,56.64,76554.15,0.0,0.99969,0.0,0.03363]
[1779648179270,56.64,76551.58,0.0,0.99969,0.0,0.0338]
[1779648184305,56.64,76551.93,0.0,0.99969,0.0,0.03378]
[1779648194375,56.64,76554.39,0.0,0.99969,0.0,0.03361]
[1779648199410,56.64,76554.57,0.0,0.99969,0.0,0.0336]
[1779648206458,56.64,76554.09,0.0,0.99969,0.0,0.03363]
[1779648211494,56.64,76553.39,0.0,0.9997,0.0,0.03341]
[1779648218546,56.64,76553.33,0.0,0.9997,0.0,0.03342]
[1779648220558,56.64,76547.06,0.0,0.99969,0.0,0.03384]
[1779648225607,56.64,76544.55,0.0,0.99969,0.0,0.03402]
[1779648231649,56.64,76544.89,0.0,0.99969,0.0,0.03399]
[1779648239704,56.64,76545.0,0.0,0.99969,0.0,0.03398]
[1779648244743,56.64,76550.15,0.0,0.99969,0.0,0.03363]
[1779648249775,56.64,76553.84,0.0,0.9997,0.0,0.03338]
[1779648256351,56.64,76552.2,0.0,0.99969,0.0,0.03349]
[1779648262864,56.64,76552.2,0.0,0.99969,0.0,0.03349]
[1779648268909,56.64,76550.71,0.0,0.99969,0.0,0.0336]
[1779648276491,56.64,76549.13,0.0,0.9997,0.0,0.03344]
[1779648286561,56.64,76548.34,0.0,0.99969,0.0,0.03349]
[1779648293078,56.64,76545.63,0.0,0.99969,0.0,0.03367]
[1779648298114,56.64,76548.34,0.0,0.99969,0.0,0.03349]
[1779648303147,56.64,76550.59,0.0,0.9997,0.0,0.03334]
[1779648313215,56.64,76550.93,0.0,0.9997,0.0,0.03331]
[1779648318253,56.64,76552.31,0.0,0.9997,0.0,0.03322]
[1779648323289,56.64,76553.15,0.0,0.9997,0.0,0.03317]
[1779648328324,56.64,76552.94,0.0,0.9997,0.0,0.03318]
[1779648333358,56.64,76557.88,0.0,0.9997,0.0,0.03259]
[1779648335372,56.64,76560.86,0.0,0.99971,0.0,0.03239]
[1779648340408,56.64,76563.67,0.0,0.99971,0.0,0.03221]
[1779648345444,56.64,76564.32,0.0,0.99971,0.0,0.03217]
[1779648350479,56.64,76561.98,0.0,0.99971,0.0,0.03232]
[1779648354506,56.64,76559.63,0.0,0.9997,0.0,0.03247]
[1779648359541,56.64,76559.75,0.0,0.9997,0.0,0.03246]
[1779648361557,56.64,76564.84,0.0,0.99971,0.0,0.03213]
[1779648367597,56.64,76565.87,0.0,0.99971,0.0,0.03206]
[1779648372632,56.64,76565.42,0.0,0.99971,0.0,0.03209]
[1779648383711,56.64,76565.4,0.0,0.99971,0.0,0.0321]
[1779648389754,56.64,76565.19,0.0,0.99971,0.0,0.03211]
[1779648390760,56.64,76559.78,0.0,0.9997,0.0,0.03246]
[1779648395795,56.64,76558.33,0.0,0.99971,0.0,0.0323]
[1779648400829,56.64,76558.27,0.0,0.99971,0.0,0.0323]
[1779648405864,56.64,76559.26,0.0,0.99971,0.0,0.03224]
[1779648410903,56.64,76559.89,0.0,0.99971,0.0,0.0322]
[1779648415935,56.64,76562.3,0.0,0.99971,0.0,0.03204]
[1779648421977,56.64,76562.65,0.0,0.99971,0.0,0.03202]
[1779648427559,56.64,76562.89,0.0,0.99971,0.0,0.032]
[1779648433055,56.64,76562.74,0.0,0.99971,0.0,0.03201]
[1779648438090,56.64,76563.07,0.0,0.99971,0.0,0.03199]
[1779648445140,56.64,76563.17,0.0,0.99971,0.0,0.03198]
[1779648450173,56.64,76562.18,0.0,0.99971,0.0,0.03205]
[1779648457774,56.64,76562.33,0.0,0.99971,0.0,0.03178]
[1779648464272,56.64,76562.41,0.0,0.99971,0.0,0.03178]
[1779648469307,56.64,76569.34,0.0,0.99972,0.0,0.03133]
[1779648470314,56.64,76573.61,0.0,0.99972,0.0,0.03106]
[1779648473339,56.64,76576.11,0.0,0.99972,0.0,0.0309]
[1779648478374,56.64,76577.77,0.0,0.99972,0.0,0.0308]
[1779648481398,56.64,76583.43,0.0,0.99972,0.0,0.03044]
[1779648482403,56.64,76583.44,0.0,0.99972,0.0,0.03044]
[1779648487438,56.64,76583.14,0.0,0.99972,0.0,0.03046]
[1779648492473,56.64,76582.87,0.0,0.99972,0.0,0.03048]
[1779648495496,56.64,76574.84,0.0,0.99972,0.0,0.03098]
[1779648500544,56.64,76563.6,0.0,0.99971,0.0,0.0317]
[1779648501551,56.64,76560.75,0.0,0.99971,0.0,0.03188]
[1779648502557,56.64,76551.85,0.0,0.9997,0.0,0.03246]
[1779648503567,56.64,76551.59,0.0,0.9997,0.0,0.03248]
[1779648508600,56.64,76545.88,0.0,0.9997,0.0,0.03286]
[1779648511621,56.64,76541.96,0.0,0.9997,0.0,0.03286]
[1779648516656,56.64,76540.79,0.0,0.9997,0.0,0.03293]
[1779648521690,56.64,76534.23,0.0,0.99969,0.0,0.03337]
[1779648522698,56.64,76529.39,0.0,0.99969,0.0,0.0337]
[1779648525719,56.64,76528.2,0.0,0.99969,0.0,0.03378]
[1779648530754,56.64,76528.33,0.0,0.99969,0.0,0.03378]
[1779648536795,56.64,76530.36,0.0,0.99969,0.0,0.03364]
[1779648541831,56.64,76535.12,0.0,0.9997,0.0,0.03331]
[1779648546867,56.64,76539.22,0.0,0.9997,0.0,0.03304]
[1779648551905,56.64,76537.89,0.0,0.9997,0.0,0.03313]
[1779648553919,56.64,76529.97,0.0,0.99969,0.0,0.03366]
[1779648555933,56.64,76521.0,0.0,0.99969,0.0,0.03428]
[1779648560968,56.64,76518.0,0.0,0.99968,0.0,0.03449]
[1779648566006,56.64,76516.92,0.0,0.99968,0.0,0.03456]
[1779648569029,56.64,76512.64,0.0,0.99968,0.0,0.03486]
[1779648574064,56.64,76514.09,0.0,0.99968,0.0,0.03449]
[1779648580106,56.64,76517.09,0.0,0.99969,0.0,0.03428]
[1779648583128,56.64,76525.13,0.0,0.99969,0.0,0.03372]
[1779648588691,56.64,76528.63,0.0,0.99969,0.0,0.03349]
[1779648594206,56.64,76531.3,0.0,0.9997,0.0,0.03331]
[1779648600252,56.64,76530.52,0.0,0.99969,0.0,0.03336]
[1779648606289,56.64,76530.16,0.0,0.99969,0.0,0.03338]
[1779648611325,56.64,76528.47,0.0,0.99969,0.0,0.0335]
[1779648616360,56.64,76524.94,0.0,0.99969,0.0,0.03374]
[1779648621395,56.64,76524.96,0.0,0.99969,0.0,0.03374]
[1779648626429,56.64,76526.87,0.0,0.99969,0.0,0.03361]
[1779648631464,56.64,76525.95,0.0,0.99969,0.0,0.0334]
[1779648636500,56.64,76526.37,0.0,0.99969,0.0,0.03337]
[1779648641535,56.64,76527.25,0.0,0.99969,0.0,0.03331]
[1779648647578,56.64,76522.17,0.0,0.99969,0.0,0.03366]
[1779648653620,56.64,76521.94,0.0,0.99969,0.0,0.03367]
[1779648658655,56.64,76527.2,0.0,0.99969,0.0,0.03332]
[1779648663697,56.64,76527.52,0.0,0.9997,0.0,0.03329]
[1779648664704,56.64,76534.4,0.0,0.9997,0.0,0.03283]
[1779648666718,56.64,76536.66,0.0,0.9997,0.0,0.03268]
[1779648671753,56.64,76536.71,0.0,0.9997,0.0,0.03268]
[1779648677797,56.64,76536.08,0.0,0.9997,0.0,0.03272]
[1779648682832,56.64,76531.74,0.0,0.9997,0.0,0.03301]
[1779648687868,56.64,76535.04,0.0,0.9997,0.0,0.03279]
[1779648694917,56.64,76534.85,0.0,0.9997,0.0,0.03254]
[1779648706999,56.64,76534.0,0.0,0.9997,0.0,0.0326]
[1779648712035,56.64,76533.85,0.0,0.9997,0.0,0.03261]
[1779648717070,56.64,76533.09,0.0,0.9997,0.0,0.03266]
[1779648723114,56.64,76532.86,0.0,0.9997,0.0,0.03267]
[1779648728149,56.64,76533.11,0.0,0.9997,0.0,0.03265]
[1779648736205,56.64,76532.95,0.0,0.9997,0.0,0.03266]
[1779648741240,56.64,76533.13,0.0,0.9997,0.0,0.03265]
[1779648748288,56.64,76537.31,0.0,0.9997,0.0,0.03238]
[1779648757351,56.64,76537.09,0.0,0.99971,0.0,0.03213]
[1779648763393,56.64,76535.44,0.0,0.99971,0.0,0.03224]
[1779648767423,56.64,76524.37,0.0,0.9997,0.0,0.03297]
[1779648771451,56.64,76521.1,0.0,0.9997,0.0,0.03319]
[1779648778499,56.64,76522.33,0.0,0.9997,0.0,0.03311]
[1779648783534,56.64,76530.99,0.0,0.9997,0.0,0.03253]
[1779648788572,56.64,76530.82,0.0,0.9997,0.0,0.03254]
[1779648792600,56.64,76537.77,0.0,0.99971,0.0,0.03209]
[1779648797636,56.64,76538.55,0.0,0.99971,0.0,0.03203]
[1779648802670,56.64,76537.14,0.0,0.99971,0.0,0.03213]
[1779648808717,56.64,76536.45,0.0,0.99971,0.0,0.03217]
[1779648813747,56.64,76537.06,0.0,0.99971,0.0,0.03187]
[1779648818781,56.64,76537.47,0.0,0.99971,0.0,0.03185]
[1779648823817,56.64,76539.43,0.0,0.99971,0.0,0.03172]
[1779648828852,56.64,76540.44,0.0,0.99971,0.0,0.03165]
[1779648833887,56.64,76542.54,0.0,0.99971,0.0,0.03152]
[1779648838922,56.64,76544.87,0.0,0.99971,0.0,0.03137]
[1779648844964,56.64,76544.51,0.0,0.99971,0.0,0.03139]
[1779648849999,56.64,76544.79,0.0,0.99971,0.0,0.03137]
[1779648855034,56.64,76545.11,0.0,0.99971,0.0,0.03135]
[1779648857051,56.64,76553.33,0.0,0.99972,0.0,0.03083]
[1779648858056,56.64,76556.89,0.0,0.99972,0.0,0.03061]
[1779648860077,56.64,76560.09,0.0,0.99972,0.0,0.03041]
[1779648864098,56.64,76564.91,0.0,0.99973,0.0,0.03011]
[1779648870668,56.64,76560.57,0.0,0.99972,0.0,0.03038]
[1779648876181,56.64,76560.57,0.0,0.99973,0.0,0.03013]
[1779648881216,56.64,76562.68,0.0,0.99973,0.0,0.03]
[1779648884244,56.64,76568.24,0.0,0.99973,0.0,0.02966]
[1779648889278,56.64,76574.71,0.0,0.99973,0.0,0.02927]
[1779648895323,56.64,76574.45,0.0,0.99973,0.0,0.02929]
[1779648900355,56.64,76572.47,0.0,0.99973,0.0,0.0294]
[1779648905390,56.64,76571.29,0.0,0.99973,0.0,0.02948]
[1779648910951,56.64,76569.48,0.0,0.99973,0.0,0.02959]
[1779648919488,56.64,76568.99,0.0,0.99973,0.0,0.02962]
[1779648924526,56.64,76578.12,0.0,0.99974,0.0,0.02907]
[1779648929559,56.64,76579.85,0.0,0.99974,0.0,0.02896]
[1779648935601,56.64,76579.51,0.0,0.99974,0.0,0.02874]
[1779648941167,56.64,76578.92,0.0,0.99974,0.0,0.02878]
[1779648947684,56.64,76578.74,0.0,0.99974,0.0,0.02879]
[1779648952720,56.64,76579.62,0.0,0.99974,0.0,0.02874]
[1779648957756,56.64,76579.52,0.0,0.99974,0.0,0.02874]
[1779648962790,56.64,76573.36,0.0,0.99974,0.0,0.02911]
[1779648964805,56.64,76567.94,0.0,0.99973,0.0,0.02944]
[1779648971377,56.64,76568.1,0.0,0.99973,0.0,0.02943]
[1779648976898,56.64,76568.95,0.0,0.99973,0.0,0.02937]
[1779648981932,56.64,76569.67,0.0,0.99973,0.0,0.02933]
[1779648988981,56.64,76569.56,0.0,0.99973,0.0,0.02934]
[1779648994017,56.64,76569.73,0.0,0.99974,0.0,0.02909]
[1779648999053,56.64,76572.47,0.0,0.99974,0.0,0.02892]
[1779649006100,56.64,76572.81,0.0,0.99974,0.0,0.0289]
[1779649011659,56.64,76568.63,0.0,0.99973,0.0,0.02915]
[1779649018185,56.64,76568.54,0.0,0.99973,0.0,0.02916]
[1779649028255,56.64,76568.41,0.0,0.99973,0.0,0.02917]
[1779649032284,56.64,76573.16,0.0,0.99974,0.0,0.02888]
[1779649038324,56.64,76574.37,0.0,0.99974,0.0,0.02881]
[1779649045376,56.64,76574.15,0.0,0.99974,0.0,0.02882]
[1779649051416,56.64,76572.86,0.0,0.99974,0.0,0.02866]
[1779649056450,56.64,76573.02,0.0,0.99974,0.0,0.02865]
[1779649062015,56.64,76573.03,0.0,0.99974,0.0,0.02865]
[1779649067527,56.64,76573.03,0.0,0.99974,0.0,0.02865]
[1779649072563,56.64,76572.21,0.0,0.99974,0.0,0.0287]
[1779649078605,56.64,76571.75,0.0,0.99974,0.0,0.02873]
[1779649084647,56.64,76571.59,0.0,0.99974,0.0,0.02874]
[1779649089682,56.64,76571.31,0.0,0.99974,0.0,0.02875]
[1779649097743,56.64,76571.1,0.0,0.99974,0.0,0.02877]
[1779649102774,56.64,76574.53,0.0,0.99974,0.0,0.02856]
[1779649109822,56.64,76574.8,0.0,0.99974,0.0,0.02855]
[1779649114856,56.64,76574.97,0.0,0.99974,0.0,0.0283]
[1779649119892,56.64,76575.71,0.0,0.99974,0.0,0.02826]
[1779649124926,56.64,76577.21,0.0,0.99974,0.0,0.02817]
[1779649129961,56.64,76577.62,0.0,0.99974,0.0,0.02815]
[1779649134996,56.64,76576.92,0.0,0.99974,0.0,0.02819]
[1779649140033,56.64,76577.62,0.0,0.99974,0.0,0.02815]
[1779649146076,56.64,76577.43,0.0,0.99974,0.0,0.02816]
[1779649151109,56.64,76577.32,0.0,0.99974,0.0,0.02816]
[1779649156147,56.64,76578.36,0.0,0.99974,0.0,0.0281]
[1779649161181,56.64,76581.84,0.0,0.99975,0.0,0.0279]
[1779649167222,56.64,76581.66,0.0,0.99975,0.0,0.02791]
[1779649172258,56.64,76583.57,0.0,0.99975,0.0,0.02757]
[1779649175280,56.64,76576.72,0.0,0.99975,0.0,0.02797]
[1779649177293,56.64,76575.48,0.0,0.99975,0.0,0.02804]
[1779649179308,56.64,76567.31,0.0,0.99974,0.0,0.02851]
[1779649184341,56.64,76568.98,0.0,0.99974,0.0,0.02842]
[1779649189377,56.64,76570.23,0.0,0.99974,0.0,0.02834]
[1779649194413,56.64,76570.81,0.0,0.99974,0.0,0.02831]
[1779649201461,56.64,76571.8,0.0,0.99974,0.0,0.02825]
[1779649202469,56.64,76577.61,0.0,0.99975,0.0,0.02791]
[1779649203476,56.64,76578.86,0.0,0.99975,0.0,0.02784]
[1779649208511,56.64,76575.24,0.0,0.99974,0.0,0.02805]
[1779649211533,56.64,76569.97,0.0,0.99974,0.0,0.02836]
[1779649216567,56.64,76570.08,0.0,0.99974,0.0,0.02835]
[1779649220597,56.64,76562.97,0.0,0.99974,0.0,0.02877]
[1779649225630,56.64,76566.93,0.0,0.99974,0.0,0.02854]
[1779649227645,56.64,76578.22,0.0,0.99975,0.0,0.02788]
[1779649233688,56.64,76583.32,0.0,0.99975,0.0,0.02736]
[1779649238722,56.64,76584.02,0.0,0.99975,0.0,0.02732]
[1779649240736,56.64,76591.08,0.0,0.99976,0.0,0.02692]
[1779649244766,56.64,76596.8,0.0,0.99976,0.0,0.0266]
[1779649249801,56.64,76601.66,0.0,0.99976,0.0,0.02634]
[1779649254836,56.64,76603.29,0.0,0.99976,0.0,0.02625]
[1779649259871,56.64,76608.79,0.0,0.99977,0.0,0.02595]
[1779649263431,56.64,76622.42,0.0,0.99977,0.0,0.02522]
[1779649263913,56.64,76622.42,0.0,0.99977,0.0,0.02522]
[1779649265916,56.64,76627.42,0.0,0.99977,0.0,0.02496]
[1779649268937,56.64,76636.33,0.0,0.99978,0.0,0.0245]
[1779649273973,56.64,76638.53,0.0,0.99978,0.0,0.02439]
[1779649279008,56.64,76637.37,0.0,0.99978,0.0,0.02445]
[1779649284047,56.64,76637.5,0.0,0.99978,0.0,0.02444]
[1779649289083,56.64,76639.2,0.0,0.99978,0.0,0.02435]
[1779649294117,56.64,76638.7,0.0,0.99978,0.0,0.02417]
[1779649299152,56.64,76639.2,0.0,0.99978,0.0,0.02415]
[1779649304186,56.64,76638.61,0.0,0.99978,0.0,0.02418]
[1779649309222,56.64,76634.5,0.0,0.99978,0.0,0.02438]
[1779649314256,56.64,76632.42,0.0,0.99978,0.0,0.02449]
[1779649315264,56.64,76624.41,0.0,0.99978,0.0,0.0249]
[1779649316271,56.64,76620.84,0.0,0.99977,0.0,0.02509]
[1779649319292,56.64,76619.43,0.0,0.99977,0.0,0.02516]
[1779649323325,56.64,76611.08,0.0,0.99977,0.0,0.02561]
[1779649324332,56.64,76608.22,0.0,0.99977,0.0,0.02576]
[1779649329367,56.64,76619.86,0.0,0.99977,0.0,0.02514]
[1779649330374,56.64,76624.06,0.0,0.99978,0.0,0.02492]
[1779649335411,56.64,76624.52,0.0,0.99978,0.0,0.0249]
[1779649337424,56.64,76630.05,0.0,0.99978,0.0,0.02461]
[1779649342458,56.64,76632.05,0.0,0.99978,0.0,0.02451]
[1779649348503,56.64,76632.09,0.0,0.99978,0.0,0.02451]
[1779649353538,56.64,76634.51,0.0,0.99978,0.0,0.02418]
[1779649357568,56.64,76640.24,0.0,0.99979,0.0,0.02389]
[1779649362602,56.64,76643.52,0.0,0.99979,0.0,0.02372]
[1779649367636,56.64,76643.53,0.0,0.99979,0.0,0.02372]
[1779649374686,56.64,76643.14,0.0,0.99979,0.0,0.02374]
[1779649379720,56.64,76643.67,0.0,0.99979,0.0,0.02372]
[1779649384756,56.64,76641.36,0.0,0.99979,0.0,0.02383]
[1779649389790,56.64,76640.65,0.0,0.99979,0.0,0.02387]
[1779649397847,56.64,76638.93,0.0,0.99978,0.0,0.02395]
[1779649402882,56.64,76637.28,0.0,0.99978,0.0,0.02404]
[1779649406909,56.64,76631.03,0.0,0.99978,0.0,0.02435]
[1779649408924,56.64,76622.14,0.0,0.99978,0.0,0.02481]
[1779649411945,56.64,76618.31,0.0,0.99978,0.0,0.0248]
[1779649416982,56.64,76616.43,0.0,0.99978,0.0,0.0249]
[1779649424567,56.64,76614.49,0.0,0.99977,0.0,0.025]
[1779649430075,56.64,76615.46,0.0,0.99977,0.0,0.02495]
[1779649437121,56.64,76616.8,0.0,0.99978,0.0,0.02488]
[1779649442154,56.64,76620.79,0.0,0.99978,0.0,0.02467]
[1779649447191,56.64,76622.16,0.0,0.99978,0.0,0.0246]
[1779649452225,56.64,76620.94,0.0,0.99978,0.0,0.02466]
[1779649458267,56.64,76621.06,0.0,0.99978,0.0,0.02466]
[1779649463302,56.64,76622.15,0.0,0.99978,0.0,0.0246]
[1779649468337,56.64,76614.85,0.0,0.99977,0.0,0.02498]
[1779649471358,56.64,76610.69,0.0,0.99977,0.0,0.02498]
[1779649473372,56.64,76607.9,0.0,0.99977,0.0,0.02513]
[1779649480424,56.64,76608.71,0.0,0.99977,0.0,0.02509]
[1779649486467,56.64,76607.89,0.0,0.99977,0.0,0.02513]
[1779649491506,56.64,76606.84,0.0,0.99977,0.0,0.02518]
[1779649496537,56.64,76596.42,0.0,0.99977,0.0,0.02574]
[1779649497545,56.64,76589.53,0.0,0.99976,0.0,0.02611]
[1779649498550,56.64,76589.05,0.0,0.99976,0.0,0.02614]
[1779649503586,56.64,76592.22,0.0,0.99976,0.0,0.02596]
[1779649509628,56.64,76590.31,0.0,0.99976,0.0,0.02607]
[1779649515671,56.64,76587.67,0.0,0.99976,0.0,0.02621]
[1779649523725,56.64,76586.6,0.0,0.99976,0.0,0.02627]
[1779649526747,56.64,76592.2,0.0,0.99976,0.0,0.02597]
[1779649531781,56.64,76591.36,0.0,0.99977,0.0,0.02579]
[1779649536817,56.64,76592.55,0.0,0.99977,0.0,0.02573]
[1779649542858,56.64,76594.23,0.0,0.99977,0.0,0.02564]
[1779649547894,56.64,76593.5,0.0,0.99977,0.0,0.02568]
[1779649553937,56.64,76590.11,0.0,0.99977,0.0,0.02586]
[1779649558971,56.64,76593.49,0.0,0.99977,0.0,0.02568]
[1779649564006,56.64,76594.35,0.0,0.99977,0.0,0.02563]
[1779649569040,56.64,76595.47,0.0,0.99977,0.0,0.02557]
[1779649574078,56.64,76595.81,0.0,0.99977,0.0,0.02555]
[1779649580118,56.64,76600.05,0.0,0.99977,0.0,0.02533]
[1779649585700,56.64,76601.54,0.0,0.99977,0.0,0.02525]
[1779649593210,56.64,76601.53,0.0,0.99977,0.0,0.02503]
[1779649599251,56.64,76599.75,0.0,0.99977,0.0,0.02513]
[1779649604286,56.64,76600.22,0.0,0.99977,0.0,0.0251]
[1779649609321,56.64,76600.13,0.0,0.99977,0.0,0.02511]
[1779649615913,56.64,76602.51,0.0,0.99977,0.0,0.02498]
[1779649621406,56.64,76602.14,0.0,0.99977,0.0,0.025]
[1779649627448,56.64,76605.66,0.0,0.99978,0.0,0.02482]
[1779649632483,56.64,76605.66,0.0,0.99978,0.0,0.02482]
[1779649646123,56.64,76607.91,0.0,0.99978,0.0,0.0247]
[1779649656193,56.64,76610.03,0.0,0.99978,0.0,0.02438]
[1779649666263,56.64,76612.34,0.0,0.99978,0.0,0.02426]
[1779649672764,56.64,76613.2,0.0,0.99978,0.0,0.02422]
[1779649677800,56.64,76613.55,0.0,0.99978,0.0,0.0242]
[1779649682835,56.64,76616.38,0.0,0.99978,0.0,0.02406]
[1779649688877,56.64,76616.61,0.0,0.99978,0.0,0.02405]
[1779649693912,56.64,76618.72,0.0,0.99978,0.0,0.02394]
[1779649698947,56.64,76616.13,0.0,0.99978,0.0,0.02407]
[1779649703984,56.64,76613.91,0.0,0.99978,0.0,0.02418]
[1779649709019,56.64,76612.73,0.0,0.99978,0.0,0.02424]
[1779649714059,56.64,76612.69,0.0,0.99978,0.0,0.02404]
[1779649719090,56.64,76614.19,0.0,0.99978,0.0,0.02396]
[1779649726145,56.64,76614.51,0.0,0.99978,0.0,0.02395]
[1779649729159,56.64,76604.92,0.0,0.99978,0.0,0.02443]
[1779649730168,56.64,76604.14,0.0,0.99978,0.0,0.02447]
[1779649735201,56.64,76607.49,0.0,0.99978,0.0,0.0243]
[1779649744264,56.64,76608.15,0.0,0.99978,0.0,0.02427]
[1779649749300,56.64,76610.61,0.0,0.99978,0.0,0.02414]
[1779649754334,56.64,76611.19,0.0,0.99978,0.0,0.02411]
[1779649762390,56.64,76612.94,0.0,0.99978,0.0,0.02403]
[1779649767427,56.64,76614.06,0.0,0.99978,0.0,0.02397]
[1779649772461,56.64,76616.31,0.0,0.99979,0.0,0.02365]
[1779649777496,56.64,76615.76,0.0,0.99979,0.0,0.02368]
[1779649784546,56.64,76613.34,0.0,0.99978,0.0,0.0238]
[1779649789581,56.64,76609.35,0.0,0.99978,0.0,0.024]
[1779649794616,56.64,76605.59,0.0,0.99978,0.0,0.02419]
[1779649800658,56.64,76605.52,0.0,0.99978,0.0,0.02419]
[1779649805693,56.64,76608.6,0.0,0.99978,0.0,0.02404]
[1779649811737,56.64,76611.61,0.0,0.99978,0.0,0.02389]
[1779649816773,56.64,76616.25,0.0,0.99979,0.0,0.02365]
[1779649821807,56.64,76616.13,0.0,0.99979,0.0,0.02366]
[1779649827849,56.64,76615.67,0.0,0.99979,0.0,0.02368]
[1779649832885,56.64,76614.82,0.0,0.99979,0.0,0.02352]
[1779649834899,56.64,76621.73,0.0,0.99979,0.0,0.02318]
[1779649837922,56.64,76623.49,0.0,0.99979,0.0,0.02309]
[1779649842955,56.64,76622.02,0.0,0.99979,0.0,0.02317]
[1779649847990,56.64,76621.14,0.0,0.99979,0.0,0.02321]
[1779649855040,56.64,76618.15,0.0,0.99979,0.0,0.02336]
[1779649860076,56.64,76619.47,0.0,0.99979,0.0,0.02329]
[1779649865112,56.64,76618.61,0.0,0.99979,0.0,0.02333]
[1779649866117,56.64,76609.06,0.0,0.99978,0.0,0.02381]
[1779649868131,56.64,76604.3,0.0,0.99978,0.0,0.02405]
[1779649873167,56.64,76604.28,0.0,0.99978,0.0,0.02405]
[1779649878201,56.64,76605.33,0.0,0.99978,0.0,0.024]
[1779649883236,56.64,76606.1,0.0,0.99978,0.0,0.02396]
[1779649888272,56.64,76610.06,0.0,0.99979,0.0,0.02376]
[1779649893307,56.64,76608.11,0.0,0.99979,0.0,0.02365]
[1779649898343,56.64,76607.11,0.0,0.99979,0.0,0.0237]
[1779649903377,56.64,76606.19,0.0,0.99978,0.0,0.02375]
[1779649908413,56.64,76605.99,0.0,0.99978,0.0,0.02376]
[1779649913448,56.64,76606.13,0.0,0.99978,0.0,0.02375]
[1779649918483,56.64,76606.79,0.0,0.99979,0.0,0.02372]
[1779649923518,56.64,76599.35,0.0,0.99978,0.0,0.02409]
[1779649935602,56.64,76599.97,0.0,0.99978,0.0,0.02406]
[1779649938624,56.64,76604.29,0.0,0.99978,0.0,0.02384]
[1779649943659,56.64,76605.65,0.0,0.99978,0.0,0.02377]
[1779649948696,56.64,76604.27,0.0,0.99978,0.0,0.02384]
[1779649953731,56.64,76601.94,0.0,0.99978,0.0,0.02375]
[1779649958764,56.64,76599.82,0.0,0.99978,0.0,0.02386]
[1779649963799,56.64,76596.27,0.0,0.99978,0.0,0.02404]
[1779649968833,56.64,76595.33,0.0,0.99978,0.0,0.02409]
[1779649976889,56.64,76594.34,0.0,0.99978,0.0,0.02414]
[1779649981924,56.64,76596.64,0.0,0.99978,0.0,0.02402]
[1779649987968,56.64,76595.89,0.0,0.99978,0.0,0.02406]
[1779649994011,56.64,76595.05,0.0,0.99978,0.0,0.0241]
[1779650005087,56.64,76593.14,0.0,0.99978,0.0,0.0242]
[1779650010121,56.64,76588.93,0.0,0.99978,0.0,0.02441]
[1779650015157,56.64,76588.9,0.0,0.99978,0.0,0.0242]
[1779650020192,56.64,76586.48,0.0,0.99978,0.0,0.02433]
[1779650022207,56.64,76579.3,0.0,0.99978,0.0,0.0247]
[1779650023212,56.64,76575.54,0.0,0.99977,0.0,0.0249]
[1779650028247,56.64,76575.57,0.0,0.99977,0.0,0.02489]
[1779650033283,56.64,76575.91,0.0,0.99977,0.0,0.02488]
[1779650039325,56.64,76576.07,0.0,0.99977,0.0,0.02487]
[1779650046375,56.64,76576.74,0.0,0.99977,0.0,0.02483]
[1779650048389,56.64,76569.99,0.0,0.99977,0.0,0.02519]
[1779650050405,56.64,76567.18,0.0,0.99977,0.0,0.02534]
[1779650056444,56.64,76564.97,0.0,0.99977,0.0,0.02545]
[1779650061479,56.64,76565.61,0.0,0.99977,0.0,0.02542]
[1779650069536,56.64,76565.6,0.0,0.99977,0.0,0.02542]
[1779650074572,56.64,76563.6,0.0,0.99977,0.0,0.02531]
[1779650079607,56.64,76566.03,0.0,0.99977,0.0,0.02518]
[1779650089228,56.64,76564.43,0.0,0.99977,0.0,0.02527]
[1779650091691,56.64,76559.14,0.0,0.99977,0.0,0.02555]
[1779650093704,56.64,76553.46,0.0,0.99976,0.0,0.02585]
[1779650099297,56.64,76553.56,0.0,0.99976,0.0,0.02585]
[1779650104802,56.64,76553.45,0.0,0.99976,0.0,0.02585]
[1779650105809,56.64,76548.74,0.0,0.99976,0.0,0.02611]
[1779650111851,56.64,76550.79,0.0,0.99976,0.0,0.026]
[1779650117892,56.64,76552.87,0.0,0.99976,0.0,0.02589]
[1779650122927,56.64,76545.78,0.0,0.99976,0.0,0.02627]
[1779650127963,56.64,76545.15,0.0,0.99976,0.0,0.02631]
[1779650132998,56.64,76545.83,0.0,0.99976,0.0,0.02605]
[1779650138033,56.64,76544.64,0.0,0.99976,0.0,0.02611]
[1779650145082,56.64,76544.63,0.0,0.99976,0.0,0.02611]
[1779650148103,56.64,76539.46,0.0,0.99976,0.0,0.0264]
[1779650153138,56.64,76541.56,0.0,0.99976,0.0,0.02628]
[1779650159180,56.64,76545.61,0.0,0.99976,0.0,0.02606]
[1779650164215,56.64,76545.45,0.0,0.99976,0.0,0.02607]
[1779650166229,56.64,76538.86,0.0,0.99976,0.0,0.02643]
[1779650167235,56.64,76537.14,0.0,0.99976,0.0,0.02653]
[1779650172271,56.64,76537.31,0.0,0.99976,0.0,0.02652]
[1779650177305,56.64,76536.37,0.0,0.99976,0.0,0.02657]
[1779650184355,56.64,76536.38,0.0,0.99976,0.0,0.02657]
[1779650189390,56.64,76532.8,0.0,0.99975,0.0,0.02677]
[1779650197446,56.64,76534.6,0.0,0.99976,0.0,0.02644]
[1779650202483,56.64,76541.72,0.0,0.99976,0.0,0.02605]
[1779650203490,56.64,76547.32,0.0,0.99976,0.0,0.02574]
[1779650204498,56.64,76550.47,0.0,0.99977,0.0,0.02557]
[1779650209532,56.64,76546.38,0.0,0.99976,0.0,0.02579]
[1779650211547,56.64,76559.55,0.0,0.99977,0.0,0.02509]
[1779650212553,56.64,76563.02,0.0,0.99977,0.0,0.02491]
[1779650217596,56.64,76562.13,0.0,0.99977,0.0,0.02495]
[1779650218598,56.64,76571.62,0.0,0.99978,0.0,0.02446]
[1779650219605,56.64,76582.98,0.0,0.99978,0.0,0.02388]
[1779650220613,56.64,76584.48,0.0,0.99978,0.0,0.0238]
[1779650226655,56.64,76584.13,0.0,0.99978,0.0,0.02382]
[1779650231696,56.64,76591.38,0.0,0.99979,0.0,0.02346]
[1779650232707,56.64,76592.68,0.0,0.99979,0.0,0.02339]
[1779650237737,56.64,76591.44,0.0,0.99979,0.0,0.02345]
[1779650242771,56.64,76590.95,0.0,0.99979,0.0,0.02348]
[1779650247807,56.64,76590.52,0.0,0.99979,0.0,0.0235]
[1779650252842,56.64,76588.99,0.0,0.99979,0.0,0.02337]
[1779650257876,56.64,76582.75,0.0,0.99978,0.0,0.02368]
[1779650262911,56.64,76581.49,0.0,0.99978,0.0,0.02375]
[1779650270516,56.64,76578.56,0.0,0.99978,0.0,0.02389]
[1779650276004,56.64,76578.42,0.0,0.99978,0.0,0.0239]
[1779650280587,56.64,76628.88,0.0,0.99981,0.0,0.02147]
[1779650281044,56.64,76628.88,0.0,0.99981,0.0,0.02147]
[1779650286079,56.64,76631.25,0.0,0.99981,0.0,0.02136]
[1779650287086,56.64,76637.83,0.0,0.99981,0.0,0.02106]
[1779650289114,56.64,76647.99,0.0,0.99981,0.0,0.02061]
[1779650290656,56.64,76653.4,0.0,0.99982,0.0,0.02037]
[1779650294148,56.64,76649.22,0.0,0.99982,0.0,0.02056]
[1779650299182,56.64,76653.0,0.0,0.99982,0.0,0.02039]
[1779650300731,56.64,76658.66,0.0,0.99982,0.0,0.02014]
[1779650306232,56.64,76659.14,0.0,0.99982,0.0,0.02012]
[1779650310801,56.64,76652.84,0.0,0.99982,0.0,0.0204]
[1779650312273,56.64,76647.75,0.0,0.99982,0.0,0.02044]
[1779650313280,56.64,76643.26,0.0,0.99981,0.0,0.02063]
[1779650315295,56.64,76641.38,0.0,0.99981,0.0,0.02072]
[1779650320331,56.64,76640.8,0.0,0.99981,0.0,0.02074]
[1779650325364,56.64,76641.91,0.0,0.99981,0.0,0.02069]
[1779650330399,56.64,76643.15,0.0,0.99981,0.0,0.02064]
[1779650335435,56.64,76644.34,0.0,0.99981,0.0,0.02059]
[1779650340475,56.64,76646.08,0.0,0.99982,0.0,0.02051]
[1779650345509,56.64,76646.16,0.0,0.99982,0.0,0.02051]
[1779650350543,56.64,76648.76,0.0,0.99982,0.0,0.02039]
[1779650355578,56.64,76645.91,0.0,0.99982,0.0,0.02052]
[1779650361621,56.64,76647.38,0.0,0.99982,0.0,0.02045]
[1779650363634,56.64,76637.37,0.0,0.99981,0.0,0.0209]
[1779650364643,56.64,76634.95,0.0,0.99981,0.0,0.02101]
[1779650369676,56.64,76632.27,0.0,0.99981,0.0,0.02113]
[1779650375718,56.64,76630.12,0.0,0.99981,0.0,0.02103]
[1779650380754,56.64,76627.56,0.0,0.99981,0.0,0.02115]
[1779650385788,56.64,76625.43,0.0,0.99981,0.0,0.02125]
[1779650390823,56.64,76623.88,0.0,0.99981,0.0,0.02132]
[1779650395858,56.64,76621.54,0.0,0.99981,0.0,0.02142]
[1779650400894,56.64,76614.84,0.0,0.9998,0.0,0.02173]
[1779650405929,56.64,76614.68,0.0,0.9998,0.0,0.02174]
[1779650411507,56.64,76617.26,0.0,0.9998,0.0,0.02162]
[1779650418014,56.64,76617.6,0.0,0.9998,0.0,0.02161]
[1779650423049,56.64,76618.61,0.0,0.99981,0.0,0.02156]
[1779650428084,56.64,76618.08,0.0,0.9998,0.0,0.02158]
[1779650434126,56.64,76617.74,0.0,0.99981,0.0,0.02141]
[1779650437152,56.64,76604.26,0.0,0.9998,0.0,0.02203]
[1779650438157,56.64,76597.77,0.0,0.9998,0.0,0.02234]
[1779650439165,56.64,76593.53,0.0,0.9998,0.0,0.02254]
[1779650443193,56.64,76587.87,0.0,0.99979,0.0,0.02282]
[1779650449235,56.64,76590.42,0.0,0.99979,0.0,0.02269]
[1779650451826,56.64,76595.42,0.0,0.9998,0.0,0.02245]
[1779650457291,56.64,76596.33,0.0,0.9998,0.0,0.02241]
[1779650459305,56.64,76601.54,0.0,0.9998,0.0,0.02216]
[1779650464339,56.64,76606.87,0.0,0.9998,0.0,0.02191]
[1779650469375,56.64,76608.23,0.0,0.9998,0.0,0.02185]
[1779650474412,56.64,76606.53,0.0,0.9998,0.0,0.02193]
[1779650479447,56.64,76607.95,0.0,0.9998,0.0,0.02186]
[1779650486496,56.64,76608.63,0.0,0.9998,0.0,0.02183]
[1779650491533,56.64,76610.32,0.0,0.9998,0.0,0.02156]
[1779650501603,56.64,76610.43,0.0,0.9998,0.0,0.02155]
[1779650506639,56.64,76612.06,0.0,0.99981,0.0,0.02148]
[1779650511674,56.64,76621.05,0.0,0.99981,0.0,0.02107]
[1779650516709,56.64,76620.48,0.0,0.99981,0.0,0.02109]
[1779650521743,56.64,76621.31,0.0,0.99981,0.0,0.02106]
[1779650527785,56.64,76618.77,0.0,0.99981,0.0,0.02117]
[1779650532821,56.64,76615.63,0.0,0.99981,0.0,0.02131]
[1779650537856,56.64,76615.84,0.0,0.99981,0.0,0.0213]
[1779650543899,56.64,76617.25,0.0,0.99981,0.0,0.02124]
[1779650548934,56.64,76616.68,0.0,0.99981,0.0,0.02127]
[1779650557998,56.64,76616.34,0.0,0.99981,0.0,0.02109]
[1779650563037,56.64,76615.99,0.0,0.99981,0.0,0.02111]
[1779650568072,56.64,76614.72,0.0,0.99981,0.0,0.02117]
[1779650574114,56.64,76615.22,0.0,0.99981,0.0,0.02114]
[1779650579149,56.64,76613.32,0.0,0.99981,0.0,0.02123]
[1779650582754,56.64,76601.98,0.0,0.9998,0.0,0.02175]
[1779650584183,56.64,76601.94,0.0,0.9998,0.0,0.02175]
[1779650589218,56.64,76602.91,0.0,0.9998,0.0,0.02171]
[1779650594259,56.64,76600.93,0.0,0.9998,0.0,0.0218]
[1779650599294,56.64,76601.26,0.0,0.9998,0.0,0.02178]
[1779650601308,56.64,76607.09,0.0,0.99981,0.0,0.02151]
[1779650606342,56.64,76608.73,0.0,0.99981,0.0,0.02144]
[1779650611378,56.64,76610.25,0.0,0.99981,0.0,0.02118]
[1779650621448,56.64,76610.33,0.0,0.99981,0.0,0.02118]
[1779650627489,56.64,76612.3,0.0,0.99981,0.0,0.02109]
[1779650633105,56.64,76610.35,0.0,0.99981,0.0,0.02117]
[1779650638567,56.64,76608.87,0.0,0.99981,0.0,0.02124]
[1779650645616,56.64,76608.02,0.0,0.99981,0.0,0.02128]
[1779650650651,56.64,76611.68,0.0,0.99981,0.0,0.02111]
[1779650655688,56.64,76610.78,0.0,0.99981,0.0,0.02116]
[1779650662736,56.64,76610.85,0.0,0.99981,0.0,0.02115]
[1779650667772,56.64,76615.75,0.0,0.99981,0.0,0.02093]
[1779650672808,56.64,76615.52,0.0,0.99981,0.0,0.02075]
[1779650681870,56.64,76615.61,0.0,0.99981,0.0,0.02075]
[1779650687914,56.64,76614.68,0.0,0.99981,0.0,0.02079]
[1779650691942,56.64,76608.49,0.0,0.99981,0.0,0.02107]
[1779650697984,56.64,76608.42,0.0,0.99981,0.0,0.02107]
[1779650703019,56.64,76608.48,0.0,0.99981,0.0,0.02107]
[1779650711075,56.64,76610.58,0.0,0.99981,0.0,0.02098]
[1779650716110,56.64,76609.66,0.0,0.99981,0.0,0.02102]
[1779650717118,56.64,76602.35,0.0,0.99981,0.0,0.02135]
[1779650718124,56.64,76598.32,0.0,0.9998,0.0,0.02153]
[1779650723742,56.64,76596.31,0.0,0.9998,0.0,0.02163]
[1779650729200,56.64,76596.15,0.0,0.9998,0.0,0.02163]
[1779650734235,56.64,76596.3,0.0,0.99981,0.0,0.02144]
[1779650739273,56.64,76594.82,0.0,0.9998,0.0,0.0215]
[1779650748335,56.64,76595.13,0.0,0.9998,0.0,0.02149]
[1779650753952,56.64,76594.45,0.0,0.9998,0.0,0.02152]
[1779650760419,56.64,76591.8,0.0,0.9998,0.0,0.02164]
[1779650767467,56.64,76592.17,0.0,0.9998,0.0,0.02163]
[1779650774091,56.64,76594.61,0.0,0.9998,0.0,0.02151]
[1779650781566,56.64,76594.59,0.0,0.9998,0.0,0.02151]
[1779650786601,56.64,76586.18,0.0,0.9998,0.0,0.02191]
[1779650791636,56.64,76583.93,0.0,0.9998,0.0,0.02182]
[1779650796672,56.64,76584.38,0.0,0.9998,0.0,0.02179]
[1779650801705,56.64,76582.91,0.0,0.9998,0.0,0.02186]
[1779650806741,56.64,76583.22,0.0,0.9998,0.0,0.02185]
[1779650811776,56.64,76587.1,0.0,0.9998,0.0,0.02167]
[1779650817818,56.64,76586.12,0.0,0.9998,0.0,0.02171]
[1779650821849,56.64,76579.24,0.0,0.9998,0.0,0.02204]
[1779650823862,56.64,76575.71,0.0,0.9998,0.0,0.0222]
[1779650826883,56.64,76580.8,0.0,0.9998,0.0,0.02196]
[1779650831917,56.64,76581.44,0.0,0.9998,0.0,0.02193]
[1779650836953,56.64,76581.18,0.0,0.9998,0.0,0.02194]
[1779650844002,56.64,76579.67,0.0,0.9998,0.0,0.02202]
[1779650850044,56.64,76579.59,0.0,0.9998,0.0,0.02202]
[1779650854074,56.64,76574.45,0.0,0.9998,0.0,0.02207]
[1779650856097,56.64,76573.37,0.0,0.9998,0.0,0.02212]
[1779650864723,56.64,76573.11,0.0,0.9998,0.0,0.02213]
[1779650870187,56.64,76573.42,0.0,0.9998,0.0,0.02211]
[1779650875222,56.64,76574.38,0.0,0.9998,0.0,0.02207]
[1779650881266,56.64,76574.4,0.0,0.9998,0.0,0.02207]
[1779650886298,56.64,76576.12,0.0,0.9998,0.0,0.02199]
[1779650891334,56.64,76577.87,0.0,0.9998,0.0,0.0219]
[1779650896369,56.64,76578.69,0.0,0.9998,0.0,0.02187]
[1779650904424,56.64,76578.83,0.0,0.9998,0.0,0.02186]
[1779650911475,56.64,76579.08,0.0,0.9998,0.0,0.02165]
[1779650916509,56.64,76576.55,0.0,0.9998,0.0,0.02177]
[1779650921545,56.64,76577.6,0.0,0.9998,0.0,0.02172]
[1779650929600,56.64,76578.16,0.0,0.9998,0.0,0.0217]
[1779650935218,56.64,76575.78,0.0,0.9998,0.0,0.02181]
[1779650945288,56.64,76574.77,0.0,0.9998,0.0,0.02185]
[1779650950748,56.64,76575.14,0.0,0.9998,0.0,0.02184]
[1779650956789,56.64,76575.13,0.0,0.9998,0.0,0.02184]
[1779650959819,56.64,76567.59,0.0,0.9998,0.0,0.02219]
[1779650960825,56.64,76558.28,0.0,0.99979,0.0,0.02264]
[1779650965862,56.64,76558.57,0.0,0.99979,0.0,0.02263]
[1779650970897,56.64,76558.41,0.0,0.99979,0.0,0.02263]
[1779650975931,56.64,76559.24,0.0,0.9998,0.0,0.02239]
[1779650980967,56.64,76562.83,0.0,0.9998,0.0,0.02222]
[1779650983993,56.64,76567.85,0.0,0.9998,0.0,0.02198]
[1779650989023,56.64,76567.11,0.0,0.9998,0.0,0.02202]
[1779650994072,56.64,76568.78,0.0,0.9998,0.0,0.02194]
[1779651000115,56.64,76571.02,0.0,0.9998,0.0,0.02183]
[1779651005149,56.64,76576.87,0.0,0.9998,0.0,0.02156]
[1779651010184,56.64,76580.58,0.0,0.99981,0.0,0.02139]
[1779651015792,56.64,76579.97,0.0,0.9998,0.0,0.02142]
[1779651023274,56.64,76579.98,0.0,0.9998,0.0,0.02142]
[1779651028312,56.64,76580.55,0.0,0.99981,0.0,0.02139]
[1779651033352,56.64,76580.06,0.0,0.99981,0.0,0.02122]
[1779651038387,56.64,76579.58,0.0,0.99981,0.0,0.02124]
[1779651043422,56.64,76578.63,0.0,0.99981,0.0,0.02129]
[1779651049463,56.64,76578.65,0.0,0.99981,0.0,0.02129]
[1779651055506,56.64,76579.42,0.0,0.99981,0.0,0.02125]
[1779651061552,56.64,76579.06,0.0,0.99981,0.0,0.02127]
[1779651066584,56.64,76577.21,0.0,0.99981,0.0,0.02135]
[1779651071620,56.64,76577.08,0.0,0.99981,0.0,0.02136]
[1779651076655,56.64,76576.91,0.0,0.99981,0.0,0.02137]
[1779651084713,56.64,76576.62,0.0,0.99981,0.0,0.02138]
[1779651089747,56.64,76577.2,0.0,0.99981,0.0,0.02135]
[1779651096367,56.64,76577.79,0.0,0.99981,0.0,0.02113]
[1779651104853,56.64,76577.12,0.0,0.99981,0.0,0.02116]
[1779651109887,56.64,76577.35,0.0,0.99981,0.0,0.02115]
[1779651116508,56.64,76577.84,0.0,0.99981,0.0,0.02113]
[1779651121971,56.64,76577.65,0.0,0.99981,0.0,0.02114]
[1779651128013,56.64,76576.53,0.0,0.99981,0.0,0.02119]
[1779651130029,56.64,76570.26,0.0,0.9998,0.0,0.02148]
[1779651135063,56.64,76570.35,0.0,0.9998,0.0,0.02148]
[1779651140100,56.64,76572.59,0.0,0.99981,0.0,0.02137]
[1779651146717,56.64,76573.14,0.0,0.99981,0.0,0.02135]
[1779651152180,56.64,76573.7,0.0,0.99981,0.0,0.02113]
[1779651157216,56.64,76574.13,0.0,0.99981,0.0,0.02111]
[1779651162251,56.64,76574.69,0.0,0.99981,0.0,0.02108]
[1779651167287,56.64,76575.21,0.0,0.99981,0.0,0.02106]
[1779651172321,56.64,76568.01,0.0,0.9998,0.0,0.02139]
[1779651174334,56.64,76566.11,0.0,0.9998,0.0,0.02148]
[1779651179370,56.64,76562.5,0.0,0.9998,0.0,0.02165]
[1779651184404,56.64,76562.53,0.0,0.9998,0.0,0.02164]
[1779651189439,56.64,76560.07,0.0,0.9998,0.0,0.02176]
[1779651196489,56.64,76560.2,0.0,0.9998,0.0,0.02175]
[1779651201524,56.64,76563.44,0.0,0.9998,0.0,0.0216]
[1779651203537,56.64,76567.94,0.0,0.9998,0.0,0.02139]
[1779651208572,56.64,76568.46,0.0,0.9998,0.0,0.02137]
[1779651213608,56.64,76569.51,0.0,0.99981,0.0,0.02113]
[1779651216629,56.64,76573.68,0.0,0.99981,0.0,0.02094]
[1779651221665,56.64,76573.19,0.0,0.99981,0.0,0.02096]
[1779651226699,56.64,76569.02,0.0,0.99981,0.0,0.02115]
[1779651232745,56.64,76572.66,0.0,0.99981,0.0,0.02099]
[1779651238784,56.64,76573.15,0.0,0.99981,0.0,0.02096]
[1779651240799,56.64,76567.53,0.0,0.99981,0.0,0.02122]
[1779651245835,56.64,76569.04,0.0,0.99981,0.0,0.02115]
[1779651249867,56.64,76572.55,0.0,0.99981,0.0,0.02099]
[1779651254901,56.64,76572.28,0.0,0.99981,0.0,0.021]
[1779651259937,56.64,76572.33,0.0,0.99981,0.0,0.021]
[1779651267577,56.64,76571.19,0.0,0.99981,0.0,0.02105]
[1779651273028,56.64,76575.18,0.0,0.99981,0.0,0.02068]
[1779651284105,56.64,76574.86,0.0,0.99981,0.0,0.0207]
[1779651289141,56.64,76575.38,0.0,0.99981,0.0,0.02067]
[1779651294174,56.64,76576.46,0.0,0.99981,0.0,0.02063]
[1779651299210,56.64,76577.66,0.0,0.99981,0.0,0.02057]
[1779651304245,56.64,76581.02,0.0,0.99981,0.0,0.02042]
[1779651314314,56.64,76582.11,0.0,0.99981,0.0,0.02037]
[1779651319353,56.64,76582.83,0.0,0.99981,0.0,0.02034]
[1779651324388,56.64,76583.17,0.0,0.99981,0.0,0.02033]
[1779651330430,56.64,76583.3,0.0,0.99981,0.0,0.02032]
[1779651333452,56.64,76588.24,0.0,0.99982,0.0,0.01992]
[1779651339492,56.64,76589.44,0.0,0.99982,0.0,0.01987]
[1779651348557,56.64,76588.77,0.0,0.99982,0.0,0.0199]
[1779651354597,56.64,76590.73,0.0,0.99982,0.0,0.01981]
[1779651359632,56.64,76595.71,0.0,0.99982,0.0,0.0196]
[1779651364667,56.64,76597.99,0.0,0.99982,0.0,0.0195]
[1779651370710,56.64,76597.38,0.0,0.99982,0.0,0.01953]
[1779651377759,56.64,76597.32,0.0,0.99982,0.0,0.01953]
[1779651382794,56.64,76598.91,0.0,0.99982,0.0,0.01947]
[1779651387830,56.64,76597.74,0.0,0.99982,0.0,0.01951]
[1779651392864,56.64,76597.32,0.0,0.99982,0.0,0.01935]
[1779651397900,56.64,76597.34,0.0,0.99982,0.0,0.01935]
[1779651402935,56.64,76594.48,0.0,0.99982,0.0,0.01947]
[1779651408571,56.64,76595.07,0.0,0.99982,0.0,0.01945]
[1779651415018,56.64,76595.11,0.0,0.99982,0.0,0.01945]
[1779651420059,56.64,76594.46,0.0,0.99982,0.0,0.01947]
[1779651425097,56.64,76595.54,0.0,0.99982,0.0,0.01943]
[1779651431138,56.64,76595.86,0.0,0.99982,0.0,0.01942]
[1779651437178,56.64,76595.12,0.0,0.99982,0.0,0.01945]
[1779651442215,56.64,76594.47,0.0,0.99982,0.0,0.01947]
[1779651447250,56.64,76592.59,0.0,0.99982,0.0,0.01955]
[1779651452285,56.64,76592.16,0.0,0.99982,0.0,0.01939]
[1779651458922,56.64,76589.24,0.0,0.99982,0.0,0.01952]
[1779651462355,56.64,76594.56,0.0,0.99982,0.0,0.01929]
[1779651468992,56.64,76595.09,0.0,0.99982,0.0,0.01927]
[1779651474438,56.64,76594.73,0.0,0.99982,0.0,0.01928]
[1779651479473,56.64,76594.25,0.0,0.99982,0.0,0.0193]
[1779651486523,56.64,76594.12,0.0,0.99982,0.0,0.01931]
[1779651493572,56.64,76597.68,0.0,0.99983,0.0,0.01916]
[1779651499613,56.64,76596.54,0.0,0.99983,0.0,0.01921]
[1779651504648,56.64,76593.2,0.0,0.99982,0.0,0.01935]
[1779651509684,56.64,76586.92,0.0,0.99982,0.0,0.01962]
[1779651514718,56.64,76588.6,0.0,0.99982,0.0,0.01936]
[1779651522778,56.64,76587.95,0.0,0.99982,0.0,0.01939]
[1779651526807,56.64,76593.09,0.0,0.99983,0.0,0.01918]
[1779651531840,56.64,76593.13,0.0,0.99983,0.0,0.01917]
[1779651539484,56.64,76592.97,0.0,0.99983,0.0,0.01918]
[1779651544932,56.64,76592.31,0.0,0.99983,0.0,0.01921]
[1779651553997,56.64,76592.15,0.0,0.99983,0.0,0.01922]
[1779651559030,56.64,76591.96,0.0,0.99983,0.0,0.01922]
[1779651564066,56.64,76591.98,0.0,0.99983,0.0,0.01922]
[1779651569695,56.64,76591.78,0.0,0.99983,0.0,0.01923]
[1779651576151,56.64,76591.5,0.0,0.99983,0.0,0.01906]
[1779651581187,56.64,76591.23,0.0,0.99983,0.0,0.01908]
[1779651586221,56.64,76591.0,0.0,0.99983,0.0,0.01909]
[1779651592264,56.64,76590.93,0.0,0.99983,0.0,0.01909]
[1779651597297,56.64,76591.47,0.0,0.99983,0.0,0.01907]
[1779651603340,56.64,76592.08,0.0,0.99983,0.0,0.01904]
[1779651605354,56.64,76598.03,0.0,0.99983,0.0,0.01879]
[1779651614420,56.64,76598.62,0.0,0.99983,0.0,0.01877]
[1779651617440,56.64,76605.59,0.0,0.99983,0.0,0.01849]
[1779651618447,56.64,76608.98,0.0,0.99983,0.0,0.01835]
[1779651623486,56.64,76609.84,0.0,0.99983,0.0,0.01832]
[1779651630125,56.64,76614.94,0.0,0.99984,0.0,0.01811]
[1779651631539,56.64,76623.28,0.0,0.99984,0.0,0.01762]
[1779651633553,56.64,76628.33,0.0,0.99984,0.0,0.01742]
[1779651635567,56.64,76634.12,0.0,0.99984,0.0,0.0172]
[1779651640603,56.64,76636.26,0.0,0.99985,0.0,0.01712]
[1779651645638,56.64,76639.28,0.0,0.99985,0.0,0.01701]
[1779651650673,56.64,76643.61,0.0,0.99985,0.0,0.01685]
[1779651653694,56.64,76651.64,0.0,0.99985,0.0,0.01655]
[1779651654700,56.64,76653.09,0.0,0.99985,0.0,0.0165]
[1779651659735,56.64,76654.61,0.0,0.99985,0.0,0.01644]
[1779651664771,56.64,76647.93,0.0,0.99985,0.0,0.01669]
[1779651669806,56.64,76648.89,0.0,0.99985,0.0,0.01665]
[1779651675848,56.64,76651.53,0.0,0.99985,0.0,0.01655]
[1779651681890,56.64,76651.01,0.0,0.99985,0.0,0.01657]
[1779651682907,56.64,76643.95,0.0,0.99985,0.0,0.01683]
[1779651683906,56.64,76640.68,0.0,0.99985,0.0,0.01695]
[1779651686927,56.64,76635.8,0.0,0.99985,0.0,0.01714]
[1779651691967,56.64,76636.95,0.0,0.99985,0.0,0.01693]
[1779651697001,56.64,76640.54,0.0,0.99985,0.0,0.0168]
[1779651702037,56.64,76642.18,0.0,0.99985,0.0,0.01674]
[1779651706066,56.64,76647.62,0.0,0.99985,0.0,0.01654]
[1779651712107,56.64,76647.79,0.0,0.99985,0.0,0.01653]
[1779651717142,56.64,76647.98,0.0,0.99985,0.0,0.01653]
[1779651724192,56.64,76647.98,0.0,0.99985,0.0,0.01653]
[1779651729227,56.64,76648.46,0.0,0.99985,0.0,0.01651]
[1779651734262,56.64,76651.09,0.0,0.99985,0.0,0.01641]
[1779651740898,56.64,76651.21,0.0,0.99985,0.0,0.01641]
[1779651750971,56.64,76651.21,0.0,0.99985,0.0,0.01641]
[1779651761041,56.64,76650.3,0.0,0.99985,0.0,0.01629]
[1779651766489,56.64,76649.8,0.0,0.99985,0.0,0.0163]
[1779651768503,56.64,76644.66,0.0,0.99985,0.0,0.01649]
[1779651773538,56.64,76644.56,0.0,0.99985,0.0,0.01649]
[1779651778572,56.64,76645.55,0.0,0.99985,0.0,0.01646]
[1779651789649,56.64,76645.5,0.0,0.99985,0.0,0.01646]
[1779651791254,56.64,76638.37,0.0,0.99985,0.0,0.01672]
[1779651791665,56.64,76638.37,0.0,0.99985,0.0,0.01672]
[1779651796726,56.64,76636.3,0.0,0.99985,0.0,0.0168]
[1779651801760,56.64,76635.06,0.0,0.99985,0.0,0.01684]
[1779651806795,56.64,76637.67,0.0,0.99985,0.0,0.01675]
[1779651811829,56.64,76640.12,0.0,0.99985,0.0,0.0165]
[1779651819887,56.64,76640.22,0.0,0.99985,0.0,0.0165]
[1779651825928,56.64,76641.79,0.0,0.99985,0.0,0.01644]
[1779651831969,56.64,76643.04,0.0,0.99985,0.0,0.01639]
[1779651837021,56.64,76643.19,0.0,0.99985,0.0,0.01639]
[1779651842044,56.64,76639.75,0.0,0.99985,0.0,0.01651]
[1779651847077,56.64,76641.32,0.0,0.99985,0.0,0.01646]
[1779651852114,56.64,76640.89,0.0,0.99985,0.0,0.01647]
[1779651861178,56.64,76637.67,0.0,0.99985,0.0,0.01659]
[1779651867217,56.64,76632.31,0.0,0.99985,0.0,0.01679]
[1779651872252,56.64,76631.9,0.0,0.99985,0.0,0.01664]
[1779651877288,56.64,76630.54,0.0,0.99985,0.0,0.01669]
[1779651883330,56.64,76630.29,0.0,0.99985,0.0,0.0167]
[1779651886351,56.64,76624.41,0.0,0.99985,0.0,0.01692]
[1779651892393,56.64,76627.63,0.0,0.99985,0.0,0.0168]
[1779651897428,56.64,76631.05,0.0,0.99985,0.0,0.01668]
[1779651904480,56.64,76632.65,0.0,0.99985,0.0,0.01662]
[1779651912104,56.64,76626.92,0.0,0.99985,0.0,0.01683]
[1779651917572,56.64,76627.35,0.0,0.99985,0.0,0.01681]
[1779651928649,56.64,76630.78,0.0,0.99985,0.0,0.01669]
[1779651933685,56.64,76633.42,0.0,0.99985,0.0,0.01643]
[1779651938723,56.64,76636.36,0.0,0.99985,0.0,0.01632]
[1779651943755,56.64,76637.68,0.0,0.99985,0.0,0.01628]
[1779651952383,56.64,76638.35,0.0,0.99985,0.0,0.01625]
[1779651957853,56.64,76640.36,0.0,0.99985,0.0,0.01618]
[1779651963894,56.64,76640.68,0.0,0.99985,0.0,0.01617]
[1779651968929,56.64,76643.91,0.0,0.99986,0.0,0.01605]
[1779651976986,56.64,76644.46,0.0,0.99986,0.0,0.01603]
[1779651981014,56.64,76650.31,0.0,0.99986,0.0,0.01583]
[1779651985055,56.64,76654.46,0.0,0.99986,0.0,0.01568]
[1779651990091,56.64,76653.35,0.0,0.99986,0.0,0.01572]
[1779651995126,56.64,76653.09,0.0,0.99986,0.0,0.01558]
[1779652000161,56.64,76649.99,0.0,0.99986,0.0,0.01569]
[1779652002175,56.64,76646.44,0.0,0.99986,0.0,0.01581]
[1779652007210,56.64,76644.52,0.0,0.99986,0.0,0.01588]
[1779652012245,56.64,76643.51,0.0,0.99986,0.0,0.01591]
[1779652017280,56.64,76645.26,0.0,0.99986,0.0,0.01585]
[1779652022316,56.64,76646.25,0.0,0.99986,0.0,0.01582]
[1779652027350,56.64,76646.89,0.0,0.99986,0.0,0.01579]
[1779652032386,56.64,76646.25,0.0,0.99986,0.0,0.01582]
[1779652037421,56.64,76645.98,0.0,0.99986,0.0,0.01583]
[1779652042455,56.64,76646.18,0.0,0.99986,0.0,0.01582]
[1779652047491,56.64,76646.18,0.0,0.99986,0.0,0.01582]
[1779652052526,56.64,76646.01,0.0,0.99986,0.0,0.01567]
[1779652059574,56.64,76646.78,0.0,0.99986,0.0,0.01565]
[1779652062596,56.64,76640.82,0.0,0.99986,0.0,0.01586]
[1779652067632,56.64,76637.87,0.0,0.99986,0.0,0.01596]
[1779652073224,56.64,76641.13,0.0,0.99986,0.0,0.01584]
[1779652081728,56.64,76642.68,0.0,0.99986,0.0,0.01579]
[1779652083295,56.64,76647.92,0.0,0.99986,0.0,0.01561]
[1779652088779,56.64,76648.92,0.0,0.99986,0.0,0.01557]
[1779652091799,56.64,76656.78,0.0,0.99986,0.0,0.0153]
[1779652093365,56.64,76658.43,0.0,0.99986,0.0,0.01525]
[1779652098849,56.64,76657.63,0.0,0.99986,0.0,0.01527]
[1779652103885,56.64,76656.99,0.0,0.99986,0.0,0.01529]
[1779652108918,56.64,76656.16,0.0,0.99986,0.0,0.01532]
[1779652113954,56.64,76654.91,0.0,0.99986,0.0,0.01522]
[1779652123576,56.64,76652.03,0.0,0.99986,0.0,0.01532]
[1779652129060,56.64,76651.22,0.0,0.99986,0.0,0.01534]
[1779652134095,56.64,76651.82,0.0,0.99986,0.0,0.01532]
[1779652139135,56.64,76651.2,0.0,0.99986,0.0,0.01534]
[1779652144180,56.64,76653.32,0.0,0.99986,0.0,0.01527]
[1779652145187,56.64,76660.01,0.0,0.99986,0.0,0.01505]
[1779652146195,56.64,76667.17,0.0,0.99987,0.0,0.01481]
[1779652147201,56.64,76668.09,0.0,0.99987,0.0,0.01478]
[1779652152239,56.64,76666.68,0.0,0.99987,0.0,0.01482]
[1779652157271,56.64,76663.5,0.0,0.99987,0.0,0.01493]
[1779652162306,56.64,76664.21,0.0,0.99987,0.0,0.0149]
[1779652167341,56.64,76663.5,0.0,0.99987,0.0,0.01493]
[1779652172377,56.64,76661.54,0.0,0.99987,0.0,0.01485]
[1779652177410,56.64,76661.26,0.0,0.99987,0.0,0.01486]
[1779652182446,56.64,76661.84,0.0,0.99987,0.0,0.01484]
[1779652187481,56.64,76663.73,0.0,0.99987,0.0,0.01478]
[1779652191509,56.64,76669.62,0.0,0.99987,0.0,0.01458]
[1779652196544,56.64,76670.35,0.0,0.99987,0.0,0.01456]
[1779652198561,56.64,76664.37,0.0,0.99987,0.0,0.01476]
[1779652202586,56.64,76658.97,0.0,0.99987,0.0,0.01493]
[1779652207621,56.64,76658.45,0.0,0.99987,0.0,0.01495]
[1779652212659,56.64,76658.81,0.0,0.99987,0.0,0.01494]
[1779652219706,56.64,76658.36,0.0,0.99987,0.0,0.01495]
[1779652230783,56.64,76657.93,0.0,0.99987,0.0,0.01497]
[1779652235818,56.64,76661.02,0.0,0.99987,0.0,0.01472]
[1779652237832,56.64,76667.16,0.0,0.99987,0.0,0.01452]
[1779652242867,56.64,76672.02,0.0,0.99987,0.0,0.01436]
[1779652247902,56.64,76675.71,0.0,0.99987,0.0,0.01424]
[1779652252937,56.64,76678.05,0.0,0.99987,0.0,0.01417]
[1779652257972,56.64,76674.4,0.0,0.99987,0.0,0.01429]
[1779652259987,56.64,76670.3,0.0,0.99987,0.0,0.01442]
[1779652265026,56.64,76666.72,0.0,0.99987,0.0,0.01453]
[1779652270058,56.64,76665.14,0.0,0.99987,0.0,0.01459]
[1779652276099,56.64,76664.39,0.0,0.99987,0.0,0.01461]
[1779652282153,56.64,76660.46,0.0,0.99987,0.0,0.01474]
[1779652284703,56.64,76671.92,0.0,0.99987,0.0,0.01437]
[1779652294773,56.64,76677.89,0.0,0.99987,0.0,0.01404]
[1779652301273,56.64,76678.9,0.0,0.99987,0.0,0.014]
[1779652306308,56.64,76679.11,0.0,0.99987,0.0,0.014]
[1779652311344,56.64,76682.46,0.0,0.99988,0.0,0.01389]
[1779652316378,56.64,76683.19,0.0,0.99988,0.0,0.01387]
[1779652321412,56.64,76680.69,0.0,0.99987,0.0,0.01395]
[1779652327464,56.64,76676.59,0.0,0.99987,0.0,0.01408]
[1779652332498,56.64,76672.03,0.0,0.99987,0.0,0.01422]
[1779652340554,56.64,76671.98,0.0,0.99987,0.0,0.01422]
[1779652350624,56.64,76676.72,0.0,0.99987,0.0,0.01407]
[1779652356665,56.64,76675.66,0.0,0.99987,0.0,0.01397]
[1779652361701,56.64,76668.44,0.0,0.99987,0.0,0.0142]
[1779652367742,56.64,76666.41,0.0,0.99987,0.0,0.01426]
[1779652373785,56.64,76663.8,0.0,0.99987,0.0,0.01435]
[1779652378820,56.64,76660.46,0.0,0.99987,0.0,0.01445]
[1779652383855,56.64,76658.91,0.0,0.99987,0.0,0.01451]
[1779652388890,56.64,76657.96,0.0,0.99987,0.0,0.01454]
[1779652395477,56.64,76659.45,0.0,0.99987,0.0,0.01449]
[1779652400975,56.64,76657.11,0.0,0.99987,0.0,0.01456]
[1779652408024,56.64,76656.44,0.0,0.99987,0.0,0.01459]
[1779652413060,56.64,76657.61,0.0,0.99987,0.0,0.01441]
[1779652419102,56.64,76657.62,0.0,0.99987,0.0,0.01441]
[1779652424136,56.64,76655.74,0.0,0.99987,0.0,0.01447]
[1779652430179,56.64,76655.26,0.0,0.99987,0.0,0.01448]
[1779652435757,56.64,76654.69,0.0,0.99987,0.0,0.0145]
[1779652443270,56.64,76654.13,0.0,0.99987,0.0,0.01452]
[1779652448304,56.64,76652.86,0.0,0.99987,0.0,0.01456]
[1779652453340,56.64,76652.96,0.0,0.99987,0.0,0.01456]
[1779652458375,56.64,76653.14,0.0,0.99987,0.0,0.01455]
[1779652464417,56.64,76653.34,0.0,0.99987,0.0,0.01454]
[1779652469452,56.64,76652.84,0.0,0.99987,0.0,0.01456]
[1779652476042,56.64,76652.96,0.0,0.99987,0.0,0.01442]
[1779652486572,56.64,76652.43,0.0,0.99987,0.0,0.01443]
[1779652491606,56.64,76652.4,0.0,0.99987,0.0,0.01443]
[1779652496641,56.64,76651.64,0.0,0.99987,0.0,0.01446]
[1779652498655,56.64,76657.39,0.0,0.99987,0.0,0.01427]
[1779652499662,56.64,76663.85,0.0,0.99987,0.0,0.01407]
[1779652500670,56.64,76666.98,0.0,0.99987,0.0,0.01397]
[1779652503690,56.64,76671.98,0.0,0.99988,0.0,0.01381]
[1779652508725,56.64,76675.3,0.0,0.99988,0.0,0.01371]
[1779652513759,56.64,76679.15,0.0,0.99988,0.0,0.01359]
[1779652517788,56.64,76685.1,0.0,0.99988,0.0,0.01341]
[1779652519802,56.64,76676.04,0.0,0.99988,0.0,0.01368]
[1779652524837,56.64,76676.54,0.0,0.99988,0.0,0.01367]
[1779652528865,56.64,76682.01,0.0,0.99988,0.0,0.0135]
[1779652531885,56.64,76688.99,0.0,0.99988,0.0,0.01316]
[1779652533899,56.64,76693.94,0.0,0.99988,0.0,0.01301]
[1779652538937,56.64,76694.23,0.0,0.99988,0.0,0.013]
[1779652543970,56.64,76695.82,0.0,0.99988,0.0,0.01295]
[1779652550016,56.64,76696.44,0.0,0.99988,0.0,0.01294]
[1779652555047,56.64,76697.53,0.0,0.99988,0.0,0.0129]
[1779652560086,56.64,76697.34,0.0,0.99988,0.0,0.01291]
[1779652565120,56.64,76694.86,0.0,0.99988,0.0,0.01298]
[1779652570153,56.64,76694.93,0.0,0.99988,0.0,0.01298]
[1779652575188,56.64,76692.23,0.0,0.99988,0.0,0.01306]
[1779652580224,56.64,76688.86,0.0,0.99988,0.0,0.01316]
[1779652585260,56.64,76687.6,0.0,0.99988,0.0,0.0132]
[1779652590296,56.64,76688.36,0.0,0.99988,0.0,0.01318]
[1779652595330,56.64,76686.65,0.0,0.99988,0.0,0.0131]
[1779652602380,56.64,76685.24,0.0,0.99988,0.0,0.01314]
[1779652607414,56.64,76688.06,0.0,0.99988,0.0,0.01305]
[1779652612450,56.64,76687.56,0.0,0.99988,0.0,0.01307]
[1779652617486,56.64,76689.33,0.0,0.99988,0.0,0.01302]
[1779652620507,56.64,76694.44,0.0,0.99988,0.0,0.01287]
[1779652623527,56.64,76689.06,0.0,0.99988,0.0,0.01302]
[1779652628562,56.64,76686.95,0.0,0.99988,0.0,0.01309]
[1779652634603,56.64,76684.61,0.0,0.99988,0.0,0.01316]
[1779652644673,56.64,76685.67,0.0,0.99988,0.0,0.01312]
[1779652653739,56.64,76689.64,0.0,0.99988,0.0,0.01288]
[1779652664816,56.64,76690.44,0.0,0.99988,0.0,0.01285]
[1779652674886,56.64,76691.09,0.0,0.99988,0.0,0.01283]
[1779652683948,56.64,76691.09,0.0,0.99988,0.0,0.01283]
[1779652689991,56.64,76691.66,0.0,0.99989,0.0,0.01282]
[1779652695027,56.64,76690.9,0.0,0.99988,0.0,0.01284]
[1779652700062,56.64,76691.35,0.0,0.99989,0.0,0.01283]
[1779652705098,56.64,76691.78,0.0,0.99989,0.0,0.01281]
[1779652710134,56.64,76692.55,0.0,0.99989,0.0,0.01279]
[1779652715173,56.64,76692.3,0.0,0.99989,0.0,0.01267]
[1779652720207,56.64,76691.5,0.0,0.99989,0.0,0.01269]
[1779652725242,56.64,76687.56,0.0,0.99989,0.0,0.01281]
[1779652730277,56.64,76685.12,0.0,0.99988,0.0,0.01288]
[1779652736319,56.64,76680.87,0.0,0.99988,0.0,0.01301]
[1779652741356,56.64,76679.42,0.0,0.99988,0.0,0.01305]
[1779652747947,56.64,76679.75,0.0,0.99988,0.0,0.01304]
[1779652753444,56.64,76680.6,0.0,0.99988,0.0,0.01301]
[1779652760492,56.64,76679.08,0.0,0.99988,0.0,0.01306]
[1779652768087,56.64,76681.02,0.0,0.99988,0.0,0.013]
[1779652774589,56.64,76681.02,0.0,0.99988,0.0,0.01287]
[1779652785669,56.64,76683.15,0.0,0.99989,0.0,0.01281]
[1779652790705,56.64,76686.57,0.0,0.99989,0.0,0.01271]
[1779652792718,56.64,76693.26,0.0,0.99989,0.0,0.01252]
[1779652796746,56.64,76698.9,0.0,0.99989,0.0,0.01236]
[1779652801840,56.64,76700.1,0.0,0.99989,0.0,0.01232]
[1779652802808,56.64,76705.91,0.0,0.99989,0.0,0.01216]
[1779652803816,56.64,76711.77,0.0,0.99989,0.0,0.012]
[1779652804823,56.64,76711.74,0.0,0.99989,0.0,0.012]
[1779652808377,56.64,76717.62,0.0,0.99989,0.0,0.01184]
[1779652810864,56.64,76711.06,0.0,0.99989,0.0,0.01202]
[1779652813885,56.64,76701.93,0.0,0.99989,0.0,0.01227]
[1779652814891,56.64,76701.12,0.0,0.99989,0.0,0.01229]
[1779652819927,56.64,76698.87,0.0,0.99989,0.0,0.01236]
[1779652824962,56.64,76695.78,0.0,0.99989,0.0,0.01245]
[1779652831004,56.64,76697.92,0.0,0.99989,0.0,0.01226]
[1779652836042,56.64,76696.68,0.0,0.99989,0.0,0.01229]
[1779652841076,56.64,76697.1,0.0,0.99989,0.0,0.01228]
[1779652846112,56.64,76696.18,0.0,0.99989,0.0,0.01231]
[1779652851147,56.64,76698.85,0.0,0.99989,0.0,0.01223]
[1779652855181,56.64,76681.19,0.0,0.99989,0.0,0.01274]
[1779652856182,56.64,76668.06,0.0,0.99988,0.0,0.01312]
[1779652857189,56.64,76667.83,0.0,0.99988,0.0,0.01313]
[1779652860236,56.64,76628.27,0.0,0.99987,0.0,0.01436]
[1779652861243,56.64,76603.44,0.0,0.99986,0.0,0.01519]
[1779652862248,56.64,76611.02,0.0,0.99986,0.0,0.01493]
[1779652863254,56.64,76618.02,0.0,0.99987,0.0,0.0147]
[1779652864262,56.64,76619.14,0.0,0.99987,0.0,0.01466]
[1779652869296,56.64,76623.76,0.0,0.99987,0.0,0.01451]
[1779652874334,56.64,76628.05,0.0,0.99987,0.0,0.01437]
[1779652879368,56.64,76627.84,0.0,0.99987,0.0,0.01438]
[1779652880377,56.64,76633.76,0.0,0.99987,0.0,0.01419]
[1779652881383,56.64,76637.38,0.0,0.99987,0.0,0.01407]
[1779652887425,56.64,76639.79,0.0,0.99987,0.0,0.01399]
[1779652890445,56.64,76646.4,0.0,0.99988,0.0,0.01379]
[1779652892460,56.64,76647.53,0.0,0.99988,0.0,0.01361]
[1779652897495,56.64,76647.29,0.0,0.99988,0.0,0.01362]
[1779652902530,56.64,76648.28,0.0,0.99988,0.0,0.01359]
[1779652907565,56.64,76652.14,0.0,0.99988,0.0,0.01347]
[1779652909089,56.64,76658.64,0.0,0.99988,0.0,0.01327]
[1779652911593,56.64,76664.66,0.0,0.99988,0.0,0.01309]
[1779652919158,56.64,76670.01,0.0,0.99988,0.0,0.01294]
[1779652924694,56.64,76661.23,0.0,0.99988,0.0,0.0132]
[1779652925693,56.64,76659.86,0.0,0.99988,0.0,0.01324]
[1779652930727,56.64,76657.34,0.0,0.99988,0.0,0.01331]
[1779652935762,56.64,76657.65,0.0,0.99988,0.0,0.0133]
[1779652937778,56.64,76662.43,0.0,0.99988,0.0,0.01316]
[1779652943818,56.64,76664.69,0.0,0.99988,0.0,0.01309]
[1779652948855,56.64,76665.81,0.0,0.99988,0.0,0.01306]
[1779652953891,56.64,76665.96,0.0,0.99988,0.0,0.01292]
[1779652959440,56.64,76665.34,0.0,0.99988,0.0,0.01294]
[1779652969510,56.64,76664.52,0.0,0.99988,0.0,0.01297]
[1779652974034,56.64,76656.99,0.0,0.99988,0.0,0.01319]
[1779652979580,56.64,76657.14,0.0,0.99988,0.0,0.01319]
[1779652985111,56.64,76647.98,0.0,0.99988,0.0,0.01346]
[1779652986118,56.64,76645.32,0.0,0.99988,0.0,0.01355]
[1779652988132,56.64,76641.49,0.0,0.99988,0.0,0.01366]
[1779652993167,56.64,76639.35,0.0,0.99988,0.0,0.01373]
[1779652998201,56.64,76632.6,0.0,0.99987,0.0,0.01394]
[1779652999209,56.64,76630.46,0.0,0.99987,0.0,0.01401]
[1779653004243,56.64,76628.12,0.0,0.99987,0.0,0.01409]
[1779653009279,56.64,76628.02,0.0,0.99987,0.0,0.01409]
[1779653015321,56.64,76625.89,0.0,0.99987,0.0,0.01402]
[1779653019349,56.64,76619.89,0.0,0.99987,0.0,0.01421]
[1779653020365,56.64,76618.19,0.0,0.99987,0.0,0.01426]
[1779653025390,56.64,76619.95,0.0,0.99987,0.0,0.01421]
[1779653035463,56.64,76619.78,0.0,0.99987,0.0,0.01421]
[1779653040496,56.64,76619.8,0.0,0.99987,0.0,0.01421]
[1779653047544,56.64,76620.49,0.0,0.99987,0.0,0.01419]
[1779653052581,56.64,76619.69,0.0,0.99987,0.0,0.01422]
[1779653057616,56.64,76618.96,0.0,0.99987,0.0,0.01424]
[1779653062650,56.64,76618.9,0.0,0.99987,0.0,0.01424]
[1779653070212,56.64,76619.91,0.0,0.99987,0.0,0.01421]
[1779653076759,56.64,76619.73,0.0,0.99987,0.0,0.01407]
[1779653083809,56.64,76618.43,0.0,0.99987,0.0,0.01411]
[1779653090355,56.64,76618.75,0.0,0.99987,0.0,0.0141]
[1779653100424,56.64,76619.62,0.0,0.99987,0.0,0.01408]
[1779653106970,56.64,76619.75,0.0,0.99987,0.0,0.01407]
[1779653110497,56.64,76609.22,0.0,0.99987,0.0,0.01441]
[1779653117042,56.64,76611.19,0.0,0.99987,0.0,0.01435]
[1779653122079,56.64,76610.41,0.0,0.99987,0.0,0.01437]
[1779653126107,56.64,76600.93,0.0,0.99987,0.0,0.01469]
[1779653129128,56.64,76595.38,0.0,0.99986,0.0,0.01487]
[1779653133156,56.64,76601.07,0.0,0.99987,0.0,0.01454]
[1779653138194,56.64,76595.35,0.0,0.99987,0.0,0.01473]
[1779653140708,56.64,76593.13,0.0,0.99987,0.0,0.0148]
[1779653146251,56.64,76593.33,0.0,0.99987,0.0,0.01479]
[1779653149272,56.64,76586.76,0.0,0.99986,0.0,0.01502]
[1779653150777,56.64,76579.38,0.0,0.99986,0.0,0.01527]
[1779653151286,56.64,76579.38,0.0,0.99986,0.0,0.01527]
[1779653158333,56.64,76581.13,0.0,0.99986,0.0,0.01521]
[1779653163371,56.64,76585.36,0.0,0.99986,0.0,0.01506]
[1779653165384,56.64,76589.17,0.0,0.99986,0.0,0.01493]
[1779653170420,56.64,76591.94,0.0,0.99986,0.0,0.01484]
[1779653178475,56.64,76592.01,0.0,0.99986,0.0,0.01484]
[1779653181499,56.64,76597.21,0.0,0.99987,0.0,0.01466]
[1779653186533,56.64,76597.62,0.0,0.99987,0.0,0.01465]
[1779653191567,56.64,76601.62,0.0,0.99987,0.0,0.01437]
[1779653196602,56.64,76603.02,0.0,0.99987,0.0,0.01433]
[1779653201638,56.64,76604.78,0.0,0.99987,0.0,0.01427]
[1779653206676,56.64,76605.99,0.0,0.99987,0.0,0.01423]
[1779653214732,56.64,76605.76,0.0,0.99987,0.0,0.01424]
[1779653221781,56.64,76603.97,0.0,0.99987,0.0,0.0143]
[1779653226815,56.64,76602.65,0.0,0.99987,0.0,0.01434]
[1779653230845,56.64,76596.44,0.0,0.99987,0.0,0.01454]
[1779653235878,56.64,76596.28,0.0,0.99987,0.0,0.01455]
[1779653240916,56.64,76595.52,0.0,0.99987,0.0,0.01457]
[1779653246959,56.64,76596.03,0.0,0.99987,0.0,0.01456]
[1779653254008,56.64,76596.6,0.0,0.99987,0.0,0.01439]
[1779653259047,56.64,76596.45,0.0,0.99987,0.0,0.0144]
[1779653264081,56.64,76596.46,0.0,0.99987,0.0,0.0144]
[1779653266095,56.64,76601.56,0.0,0.99987,0.0,0.01423]
[1779653271626,56.64,76604.49,0.0,0.99987,0.0,0.01414]
[1779653277172,56.64,76606.38,0.0,0.99987,0.0,0.01408]
[1779653280194,56.64,76629.69,0.0,0.99988,0.0,0.01335]
[1779653281696,56.64,76650.78,0.0,0.99989,0.0,0.01272]
[1779653287242,56.64,76653.0,0.0,0.99989,0.0,0.01266]
[1779653292277,56.64,76652.93,0.0,0.99989,0.0,0.01266]
[1779653295297,56.64,76657.7,0.0,0.99989,0.0,0.01252]
[1779653300334,56.64,76657.88,0.0,0.99989,0.0,0.01251]
[1779653309399,56.64,76658.38,0.0,0.99989,0.0,0.0125]
[1779653311914,56.64,76652.76,0.0,0.99989,0.0,0.01253]
[1779653317458,56.64,76647.86,0.0,0.99989,0.0,0.01268]
[1779653322495,56.64,76644.82,0.0,0.99988,0.0,0.01276]
[1779653327530,56.64,76643.06,0.0,0.99988,0.0,0.01282]
[1779653329544,56.64,76650.28,0.0,0.99989,0.0,0.01261]
[1779653330551,56.64,76651.76,0.0,0.99989,0.0,0.01256]
[1779653339615,56.64,76652.18,0.0,0.99989,0.0,0.01255]
[1779653344649,56.64,76651.7,0.0,0.99989,0.0,0.01256]
[1779653349684,56.64,76650.52,0.0,0.99989,0.0,0.0126]
[1779653355726,56.64,76650.68,0.0,0.99989,0.0,0.01259]
[1779653360761,56.64,76649.26,0.0,0.99989,0.0,0.01263]
[1779653362775,56.64,76642.87,0.0,0.99988,0.0,0.01282]
[1779653364790,56.64,76637.47,0.0,0.99988,0.0,0.01298]
[1779653366802,56.64,76624.75,0.0,0.99988,0.0,0.01336]
[1779653367810,56.64,76623.6,0.0,0.99988,0.0,0.0134]
[1779653368817,56.64,76618.11,0.0,0.99988,0.0,0.01357]
[1779653369824,56.64,76617.31,0.0,0.99988,0.0,0.01359]
[1779653374858,56.64,76615.8,0.0,0.99988,0.0,0.0135]
[1779653379894,56.64,76615.91,0.0,0.99988,0.0,0.0135]
[1779653386943,56.64,76616.55,0.0,0.99988,0.0,0.01348]
[1779653392477,56.64,76616.73,0.0,0.99988,0.0,0.01347]
[1779653398020,56.64,76615.68,0.0,0.99988,0.0,0.01351]
[1779653403055,56.64,76611.32,0.0,0.99988,0.0,0.01364]
[1779653404062,56.64,76616.8,0.0,0.99988,0.0,0.01347]
[1779653405070,56.64,76618.64,0.0,0.99988,0.0,0.01342]
[1779653410104,56.64,76617.67,0.0,0.99988,0.0,0.01345]
[1779653415139,56.64,76617.31,0.0,0.99988,0.0,0.01346]
[1779653418160,56.64,76623.89,0.0,0.99988,0.0,0.01326]
[1779653420174,56.64,76628.11,0.0,0.99988,0.0,0.01313]
[1779653425208,56.64,76627.23,0.0,0.99988,0.0,0.01315]
[1779653432757,56.64,76625.58,0.0,0.99988,0.0,0.01307]
[1779653438299,56.64,76626.17,0.0,0.99988,0.0,0.01305]
[1779653441322,56.64,76630.95,0.0,0.99988,0.0,0.01291]
[1779653446357,56.64,76631.58,0.0,0.99988,0.0,0.01289]
[1779653448373,56.64,76623.21,0.0,0.99988,0.0,0.01314]
[1779653449379,56.64,76618.09,0.0,0.99988,0.0,0.0133]
[1779653454414,56.64,76617.0,0.0,0.99988,0.0,0.01333]
[1779653460456,56.64,76618.56,0.0,0.99988,0.0,0.01328]
[1779653465491,56.64,76616.48,0.0,0.99988,0.0,0.01335]
[1779653470527,56.64,76617.32,0.0,0.99988,0.0,0.01332]
[1779653476570,56.64,76617.63,0.0,0.99988,0.0,0.01331]
[1779653478583,56.64,76623.49,0.0,0.99988,0.0,0.01313]
[1779653480597,56.64,76625.91,0.0,0.99988,0.0,0.01306]
[1779653485632,56.64,76626.8,0.0,0.99988,0.0,0.01303]
[1779653490667,56.64,76626.98,0.0,0.99988,0.0,0.01303]
[1779653495701,56.64,76626.24,0.0,0.99988,0.0,0.01292]
[1779653500736,56.64,76625.88,0.0,0.99988,0.0,0.01293]
[1779653506778,56.64,76624.48,0.0,0.99988,0.0,0.01297]
[1779653513828,56.64,76624.78,0.0,0.99988,0.0,0.01296]
[1779653520879,56.64,76626.86,0.0,0.99988,0.0,0.0129]
[1779653525914,56.64,76626.46,0.0,0.99988,0.0,0.01291]
[1779653533970,56.64,76625.34,0.0,0.99988,0.0,0.01295]
[1779653543036,56.64,76625.22,0.0,0.99988,0.0,0.01295]
[1779653549078,56.64,76624.87,0.0,0.99988,0.0,0.01296]
[1779653554116,56.64,76624.36,0.0,0.99988,0.0,0.01284]
[1779653563690,56.64,76623.9,0.0,0.99988,0.0,0.01286]
[1779653569217,56.64,76621.69,0.0,0.99988,0.0,0.01292]
[1779653574253,56.64,76622.33,0.0,0.99988,0.0,0.0129]
[1779653579287,56.64,76623.34,0.0,0.99988,0.0,0.01287]
[1779653584322,56.64,76623.61,0.0,0.99988,0.0,0.01286]
[1779653589358,56.64,76623.34,0.0,0.99988,0.0,0.01287]
[1779653594393,56.64,76622.97,0.0,0.99988,0.0,0.01288]
[1779653601443,56.64,76622.81,0.0,0.99988,0.0,0.01289]
[1779653607484,56.64,76622.88,0.0,0.99988,0.0,0.01289]
[1779653612519,56.64,76622.56,0.0,0.99988,0.0,0.01276]
[1779653617554,56.64,76623.16,0.0,0.99988,0.0,0.01275]
[1779653622589,56.64,76622.86,0.0,0.99988,0.0,0.01276]
[1779653627624,56.64,76622.6,0.0,0.99988,0.0,0.01276]
[1779653632659,56.64,76623.28,0.0,0.99988,0.0,0.01274]
[1779653637693,56.64,76623.12,0.0,0.99988,0.0,0.01275]
[1779653642736,56.64,76618.72,0.0,0.99988,0.0,0.01288]
[1779653645759,56.64,76616.29,0.0,0.99988,0.0,0.01295]
[1779653651801,56.64,76611.99,0.0,0.99988,0.0,0.01308]
[1779653663885,56.64,76612.58,0.0,0.99988,0.0,0.01306]
[1779653674959,56.64,76614.76,0.0,0.99988,0.0,0.01286]
[1779653680039,56.64,76615.2,0.0,0.99988,0.0,0.01285]
[1779653686076,56.64,76613.93,0.0,0.99988,0.0,0.01289]
[1779653692118,56.64,76613.58,0.0,0.99988,0.0,0.0129]
[1779653697153,56.64,76613.48,0.0,0.99988,0.0,0.0129]
[1779653701182,56.64,76606.81,0.0,0.99988,0.0,0.0131]
[1779653702188,56.64,76598.04,0.0,0.99988,0.0,0.01337]
[1779653703195,56.64,76596.47,0.0,0.99988,0.0,0.01342]
[1779653708230,56.64,76597.85,0.0,0.99988,0.0,0.01337]
[1779653711250,56.64,76603.67,0.0,0.99988,0.0,0.0132]
[1779653716286,56.64,76600.92,0.0,0.99988,0.0,0.01328]
[1779653721321,56.64,76599.17,0.0,0.99988,0.0,0.01333]
[1779653726356,56.64,76601.38,0.0,0.99988,0.0,0.01327]
[1779653729377,56.64,76609.96,0.0,0.99988,0.0,0.01301]
[1779653730383,56.64,76623.93,0.0,0.99989,0.0,0.01259]
[1779653731392,56.64,76630.38,0.0,0.99989,0.0,0.01228]
[1779653732399,56.64,76631.84,0.0,0.99989,0.0,0.01224]
[1779653733404,56.64,76625.6,0.0,0.99989,0.0,0.01242]
[1779653734412,56.64,76624.89,0.0,0.99989,0.0,0.01244]
[1779653739447,56.64,76620.23,0.0,0.99989,0.0,0.01257]
[1779653744958,56.64,76620.76,0.0,0.99989,0.0,0.01256]
[1779653747504,56.64,76626.04,0.0,0.99989,0.0,0.0124]
[1779653751532,56.64,76617.41,0.0,0.99989,0.0,0.01265]
[1779653752541,56.64,76614.95,0.0,0.99988,0.0,0.01273]
[1779653760595,56.64,76613.6,0.0,0.99988,0.0,0.01277]
[1779653765629,56.64,76610.46,0.0,0.99988,0.0,0.01286]
[1779653771671,56.64,76610.15,0.0,0.99988,0.0,0.01287]
[1779653776707,56.64,76609.43,0.0,0.99988,0.0,0.01289]
[1779653781742,56.64,76609.45,0.0,0.99988,0.0,0.01289]
[1779653786777,56.64,76609.56,0.0,0.99988,0.0,0.01289]
[1779653791812,56.64,76607.04,0.0,0.99988,0.0,0.01283]
[1779653796847,56.64,76607.46,0.0,0.99988,0.0,0.01282]
[1779653801882,56.64,76607.9,0.0,0.99988,0.0,0.0128]
[1779653806918,56.64,76608.79,0.0,0.99988,0.0,0.01278]
[1779653811959,56.64,76609.0,0.0,0.99988,0.0,0.01277]
[1779653816995,56.64,76608.66,0.0,0.99988,0.0,0.01278]
[1779653823040,56.64,76609.14,0.0,0.99988,0.0,0.01277]
[1779653834118,56.64,76608.67,0.0,0.99988,0.0,0.01278]
[1779653839153,56.64,76608.4,0.0,0.99988,0.0,0.01279]
[1779653845669,56.64,76607.88,0.0,0.99988,0.0,0.0128]
[1779653852243,56.64,76607.47,0.0,0.99988,0.0,0.01268]
[1779653857278,56.64,76607.78,0.0,0.99988,0.0,0.01267]
[1779653863324,56.64,76607.74,0.0,0.99988,0.0,0.01268]
[1779653867358,56.64,76599.18,0.0,0.99988,0.0,0.01293]
[1779653868361,56.64,76594.09,0.0,0.99988,0.0,0.01308]
[1779653872388,56.64,76588.52,0.0,0.99988,0.0,0.01325]
[1779653877424,56.64,76588.91,0.0,0.99988,0.0,0.01324]
[1779653882459,56.64,76589.66,0.0,0.99988,0.0,0.01322]
[1779653887494,56.64,76591.06,0.0,0.99988,0.0,0.01317]
[1779653892529,56.64,76590.71,0.0,0.99988,0.0,0.01318]
[1779653897565,56.64,76587.77,0.0,0.99988,0.0,0.01327]
[1779653900585,56.64,76581.59,0.0,0.99988,0.0,0.01346]
[1779653904613,56.64,76586.59,0.0,0.99988,0.0,0.01331]
[1779653909646,56.64,76585.08,0.0,0.99988,0.0,0.01336]
[1779653914684,56.64,76584.73,0.0,0.99988,0.0,0.01323]
[1779653919720,56.64,76587.1,0.0,0.99988,0.0,0.01316]
[1779653924752,56.64,76585.52,0.0,0.99988,0.0,0.01321]
[1779653926243,56.64,76579.42,0.0,0.99988,0.0,0.01339]
[1779653931804,56.64,76576.19,0.0,0.99988,0.0,0.01349]
[1779653937844,56.64,76575.13,0.0,0.99988,0.0,0.01353]
[1779653942880,56.64,76576.16,0.0,0.99988,0.0,0.01349]
[1779653944894,56.64,76581.38,0.0,0.99988,0.0,0.01333]
[1779653946383,56.64,76585.82,0.0,0.99988,0.0,0.0132]
[1779653951943,56.64,76584.66,0.0,0.99988,0.0,0.01323]
[1779653956980,56.64,76584.72,0.0,0.99988,0.0,0.01323]
[1779653963023,56.64,76584.78,0.0,0.99988,0.0,0.01323]
[1779653968058,56.64,76585.57,0.0,0.99988,0.0,0.0132]
[1779653973093,56.64,76585.79,0.0,0.99988,0.0,0.01306]
[1779653979136,56.64,76590.28,0.0,0.99988,0.0,0.01293]
[1779653983164,56.64,76598.61,0.0,0.99988,0.0,0.01268]
[1779653984171,56.64,76600.17,0.0,0.99988,0.0,0.01264]
[1779653989205,56.64,76601.87,0.0,0.99989,0.0,0.01259]
[1779653994241,56.64,76601.43,0.0,0.99989,0.0,0.0126]
[1779653999276,56.64,76601.39,0.0,0.99989,0.0,0.0126]
[1779654003304,56.64,76595.99,0.0,0.99988,0.0,0.01276]
[1779654008339,56.64,76587.04,0.0,0.99988,0.0,0.01302]
[1779654009345,56.64,76582.82,0.0,0.99988,0.0,0.01315]
[1779654012367,56.64,76579.09,0.0,0.99988,0.0,0.01327]
[1779654017404,56.64,76575.93,0.0,0.99988,0.0,0.01336]
[1779654023445,56.64,76571.09,0.0,0.99988,0.0,0.01351]
[1779654028480,56.64,76567.87,0.0,0.99988,0.0,0.01361]
[1779654033515,56.64,76564.45,0.0,0.99988,0.0,0.01358]
[1779654038549,56.64,76561.21,0.0,0.99987,0.0,0.01368]
[1779654043592,56.64,76548.65,0.0,0.99987,0.0,0.01408]
[1779654046612,56.64,76543.65,0.0,0.99987,0.0,0.01425]
[1779654051647,56.64,76543.35,0.0,0.99987,0.0,0.01426]
[1779654056683,56.64,76542.31,0.0,0.99987,0.0,0.01429]
[1779654059704,56.64,76548.62,0.0,0.99987,0.0,0.01408]
[1779654062726,56.64,76552.69,0.0,0.99987,0.0,0.01395]
[1779654063733,56.64,76560.63,0.0,0.99987,0.0,0.0137]
[1779654065747,56.64,76565.84,0.0,0.99988,0.0,0.01354]
[1779654070782,56.64,76567.97,0.0,0.99988,0.0,0.01347]
[1779654075817,56.64,76566.0,0.0,0.99988,0.0,0.01353]
[1779654080851,56.64,76565.86,0.0,0.99988,0.0,0.01354]
[1779654085889,56.64,76569.05,0.0,0.99988,0.0,0.01344]
[1779654088908,56.64,76574.26,0.0,0.99988,0.0,0.01328]
[1779654093943,56.64,76576.63,0.0,0.99988,0.0,0.01307]
[1779654098983,56.64,76578.89,0.0,0.99988,0.0,0.013]
[1779654104025,56.64,76579.54,0.0,0.99988,0.0,0.01298]
[1779654107529,56.64,76584.67,0.0,0.99988,0.0,0.01283]
[1779654113090,56.64,76585.66,0.0,0.99988,0.0,0.0128]
[1779654119128,56.64,76586.42,0.0,0.99988,0.0,0.01278]
[1779654124162,56.64,76584.87,0.0,0.99988,0.0,0.01282]
[1779654129197,56.64,76587.62,0.0,0.99988,0.0,0.01274]
[1779654134232,56.64,76593.88,0.0,0.99989,0.0,0.01256]
[1779654139271,56.64,76594.16,0.0,0.99989,0.0,0.01255]
[1779654142292,56.64,76599.5,0.0,0.99989,0.0,0.0124]
[1779654144311,56.64,76602.94,0.0,0.99989,0.0,0.0123]
[1779654149341,56.64,76607.6,0.0,0.99989,0.0,0.01216]
[1779654154375,56.64,76607.55,0.0,0.99989,0.0,0.01204]
[1779654159411,56.64,76607.3,0.0,0.99989,0.0,0.01205]
[1779654164446,56.64,76608.51,0.0,0.99989,0.0,0.01201]
[1779654169481,56.64,76608.79,0.0,0.99989,0.0,0.012]
[1779654174517,56.64,76612.41,0.0,0.99989,0.0,0.0119]
[1779654180558,56.64,76612.78,0.0,0.99989,0.0,0.01189]
[1779654185592,56.64,76612.91,0.0,0.99989,0.0,0.01189]
[1779654190628,56.64,76612.79,0.0,0.99989,0.0,0.01189]
[1779654197677,56.64,76612.22,0.0,0.99989,0.0,0.01191]
[1779654201705,56.64,76621.11,0.0,0.99989,0.0,0.01167]
[1779654202712,56.64,76622.31,0.0,0.99989,0.0,0.01163]
[1779654207747,56.64,76622.88,0.0,0.99989,0.0,0.01162]
[1779654218314,56.64,76621.81,0.0,0.9999,0.0,0.01152]
[1779654223859,56.64,76621.69,0.0,0.9999,0.0,0.01153]
[1779654228895,56.64,76622.54,0.0,0.9999,0.0,0.0115]
[1779654233928,56.64,76621.61,0.0,0.9999,0.0,0.01153]
[1779654238966,56.64,76621.41,0.0,0.9999,0.0,0.01154]
[1779654242996,56.64,76614.58,0.0,0.99989,0.0,0.01172]
[1779654244001,56.64,76607.85,0.0,0.99989,0.0,0.01191]
[1779654250049,56.64,76608.48,0.0,0.99989,0.0,0.01189]
[1779654255078,56.64,76610.24,0.0,0.99989,0.0,0.01184]
[1779654261120,56.64,76611.18,0.0,0.99989,0.0,0.01181]
[1779654267161,56.64,76611.18,0.0,0.99989,0.0,0.01181]
[1779654272198,56.64,76608.8,0.0,0.99989,0.0,0.01176]
[1779654273205,56.64,76600.64,0.0,0.99989,0.0,0.01198]
[1779654274212,56.64,76600.3,0.0,0.99989,0.0,0.01199]
[1779654279248,56.64,76598.31,0.0,0.99989,0.0,0.01205]
[1779654284282,56.64,76602.89,0.0,0.99989,0.0,0.01192]
[1779654289317,56.64,76599.63,0.0,0.99989,0.0,0.01201]
[1779654294352,56.64,76595.99,0.0,0.99989,0.0,0.01211]
[1779654298886,56.64,76590.37,0.0,0.99989,0.0,0.01227]
[1779654304440,56.64,76592.57,0.0,0.99989,0.0,0.01221]
[1779654309474,56.64,76592.19,0.0,0.99989,0.0,0.01222]
[1779654314510,56.64,76594.53,0.0,0.99989,0.0,0.01215]
[1779654320551,56.64,76598.95,0.0,0.99989,0.0,0.01203]
[1779654325586,56.64,76600.48,0.0,0.99989,0.0,0.01199]
[1779654329098,56.64,76573.61,0.0,0.99988,0.0,0.01276]
[1779654331628,56.64,76569.6,0.0,0.99988,0.0,0.01274]
[1779654336664,56.64,76573.4,0.0,0.99988,0.0,0.01263]
[1779654341701,56.64,76571.58,0.0,0.99988,0.0,0.01269]
[1779654346734,56.64,76577.9,0.0,0.99989,0.0,0.0125]
[1779654350761,56.64,76569.15,0.0,0.99988,0.0,0.01276]
[1779654351769,56.64,76568.75,0.0,0.99988,0.0,0.01277]
[1779654354793,56.64,76558.58,0.0,0.99988,0.0,0.01307]
[1779654355799,56.64,76556.86,0.0,0.99988,0.0,0.01313]
[1779654360835,56.64,76552.85,0.0,0.99988,0.0,0.01325]
[1779654365870,56.64,76555.57,0.0,0.99988,0.0,0.01317]
[1779654370905,56.64,76553.25,0.0,0.99988,0.0,0.01324]
[1779654375940,56.64,76558.62,0.0,0.99988,0.0,0.01307]
[1779654380974,56.64,76558.01,0.0,0.99988,0.0,0.01309]
[1779654386009,56.64,76556.56,0.0,0.99988,0.0,0.01314]
[1779654388024,56.64,76546.55,0.0,0.99988,0.0,0.01344]
[1779654393061,56.64,76547.24,0.0,0.99988,0.0,0.01328]
[1779654398095,56.64,76547.66,0.0,0.99988,0.0,0.01327]
[1779654401116,56.64,76529.73,0.0,0.99987,0.0,0.01383]
[1779654402123,56.64,76528.82,0.0,0.99987,0.0,0.01386]
[1779654403129,56.64,76534.89,0.0,0.99987,0.0,0.01367]
[1779654408167,56.64,76535.1,0.0,0.99987,0.0,0.01366]
[1779654415218,56.64,76540.1,0.0,0.99988,0.0,0.0135]
[1779654420252,56.64,76542.53,0.0,0.99988,0.0,0.01343]
[1779654423273,56.64,76548.78,0.0,0.99988,0.0,0.01324]
[1779654429804,56.64,76549.51,0.0,0.99988,0.0,0.01321]
[1779654435360,56.64,76549.43,0.0,0.99988,0.0,0.01322]
[1779654440394,56.64,76549.08,0.0,0.99988,0.0,0.01323]
[1779654449950,56.64,76548.83,0.0,0.99988,0.0,0.01323]
[1779654456508,56.64,76548.15,0.0,0.99988,0.0,0.01312]
[1779654462548,56.64,76551.85,0.0,0.99988,0.0,0.01301]
[1779654467583,56.64,76551.9,0.0,0.99988,0.0,0.013]
[1779654472622,56.64,76552.04,0.0,0.99988,0.0,0.013]
[1779654478664,56.64,76551.37,0.0,0.99988,0.0,0.01302]
[1779654483699,56.64,76551.59,0.0,0.99988,0.0,0.01301]
[1779654488742,56.64,76558.89,0.0,0.99988,0.0,0.0128]
[1779654493780,56.64,76562.0,0.0,0.99988,0.0,0.0127]
[1779654498812,56.64,76566.1,0.0,0.99988,0.0,0.01258]
[1779654503848,56.64,76566.57,0.0,0.99988,0.0,0.01257]
[1779654505864,56.64,76572.21,0.0,0.99989,0.0,0.0124]
[1779654508882,56.64,76576.68,0.0,0.99989,0.0,0.01228]
[1779654513917,56.64,76577.26,0.0,0.99989,0.0,0.01213]
[1779654518954,56.64,76573.48,0.0,0.99989,0.0,0.01224]
[1779654523987,56.64,76571.43,0.0,0.99989,0.0,0.0123]
[1779654529024,56.64,76571.87,0.0,0.99989,0.0,0.01228]
[1779654534059,56.64,76571.76,0.0,0.99989,0.0,0.01229]
[1779654535065,56.64,76577.04,0.0,0.99989,0.0,0.01214]
[1779654536073,56.64,76580.43,0.0,0.99989,0.0,0.01204]
[1779654541108,56.64,76582.8,0.0,0.99989,0.0,0.01198]
[1779654546145,56.64,76583.42,0.0,0.99989,0.0,0.01196]
[1779654551177,56.64,76585.92,0.0,0.99989,0.0,0.01189]
[1779654554199,56.64,76593.22,0.0,0.99989,0.0,0.01169]
[1779654560241,56.64,76596.72,0.0,0.99989,0.0,0.01159]
[1779654565276,56.64,76596.92,0.0,0.99989,0.0,0.01159]
[1779654570794,56.64,76597.96,0.0,0.99989,0.0,0.01156]
[1779654580380,56.64,76598.08,0.0,0.9999,0.0,0.01143]
[1779654585414,56.64,76599.44,0.0,0.9999,0.0,0.0114]
[1779654590451,56.64,76600.17,0.0,0.9999,0.0,0.01138]
[1779654596493,56.64,76600.79,0.0,0.9999,0.0,0.01136]
[1779654601005,56.64,76608.14,0.0,0.9999,0.0,0.01117]
[1779654602536,56.64,76610.38,0.0,0.9999,0.0,0.01111]
[1779654607573,56.64,76613.58,0.0,0.9999,0.0,0.01102]
[1779654611074,56.64,76600.32,0.0,0.9999,0.0,0.01137]
[1779654611600,56.64,76600.32,0.0,0.9999,0.0,0.01137]
[1779654614622,56.64,76593.07,0.0,0.99989,0.0,0.01157]
[1779654619656,56.64,76589.98,0.0,0.99989,0.0,0.01165]
[1779654624692,56.64,76594.97,0.0,0.99989,0.0,0.01152]
[1779654629727,56.64,76598.17,0.0,0.9999,0.0,0.01143]
[1779654634783,56.64,76599.55,0.0,0.9999,0.0,0.01127]
[1779654639825,56.64,76603.49,0.0,0.9999,0.0,0.01117]
[1779654644857,56.64,76597.65,0.0,0.9999,0.0,0.01132]
[1779654645863,56.64,76593.89,0.0,0.9999,0.0,0.01142]
[1779654648884,56.64,76603.31,0.0,0.9999,0.0,0.01117]
[1779654649890,56.64,76604.86,0.0,0.9999,0.0,0.01113]
[1779654654926,56.64,76607.64,0.0,0.9999,0.0,0.01106]
[1779654659963,56.64,76609.74,0.0,0.9999,0.0,0.01101]
[1779654664999,56.64,76607.14,0.0,0.9999,0.0,0.01107]
[1779654670040,56.64,76608.83,0.0,0.9999,0.0,0.01103]
[1779654675078,56.64,76603.72,0.0,0.9999,0.0,0.01116]
[1779654680110,56.64,76599.3,0.0,0.9999,0.0,0.01128]
[1779654685146,56.64,76602.61,0.0,0.9999,0.0,0.01119]
[1779654689174,56.64,76608.69,0.0,0.9999,0.0,0.01103]
[1779654694209,56.64,76610.58,0.0,0.9999,0.0,0.01087]
[1779654699242,56.64,76613.49,0.0,0.9999,0.0,0.01079]
[1779654700250,56.64,76621.29,0.0,0.9999,0.0,0.0106]
[1779654701260,56.64,76623.22,0.0,0.9999,0.0,0.01055]
[1779654706291,56.64,76625.96,0.0,0.9999,0.0,0.01048]
[1779654711327,56.64,76625.63,0.0,0.9999,0.0,0.01049]
[1779654716365,56.64,76626.28,0.0,0.9999,0.0,0.01047]
[1779654721401,56.64,76627.68,0.0,0.99991,0.0,0.01044]
[1779654726446,56.64,76633.73,0.0,0.99991,0.0,0.01029]
[1779654731467,56.64,76635.04,0.0,0.99991,0.0,0.01026]
[1779654736507,56.64,76629.2,0.0,0.99991,0.0,0.0104]
[1779654737514,56.64,76621.25,0.0,0.9999,0.0,0.0106]
[1779654743553,56.64,76621.12,0.0,0.9999,0.0,0.0106]
[1779654748588,56.64,76622.19,0.0,0.9999,0.0,0.01057]
[1779654754631,56.64,76623.1,0.0,0.99991,0.0,0.01044]
[1779654759665,56.64,76625.96,0.0,0.99991,0.0,0.01037]
[1779654764700,56.64,76628.07,0.0,0.99991,0.0,0.01032]
[1779654767733,56.64,76588.94,0.0,0.9999,0.0,0.01131]
[1779654768732,56.64,76575.72,0.0,0.99989,0.0,0.01167]
[1779654773764,56.64,76577.37,0.0,0.99989,0.0,0.01163]
[1779654778800,56.64,76580.91,0.0,0.99989,0.0,0.01153]
[1779654782296,56.64,76590.59,0.0,0.9999,0.0,0.01127]
[1779654782827,56.64,76590.59,0.0,0.9999,0.0,0.01127]
[1779654788871,56.64,76592.84,0.0,0.9999,0.0,0.01121]
[1779654793906,56.64,76594.0,0.0,0.9999,0.0,0.01118]
[1779654797935,56.64,76600.09,0.0,0.9999,0.0,0.01102]
[1779654802435,56.64,76574.2,0.0,0.99989,0.0,0.01171]
[1779654802974,56.64,76574.2,0.0,0.99989,0.0,0.01171]
[1779654803983,56.64,76572.79,0.0,0.99989,0.0,0.01175]
[1779654809015,56.64,76570.46,0.0,0.99989,0.0,0.01182]
[1779654814046,56.64,76572.01,0.0,0.99989,0.0,0.01165]
[1779654819080,56.64,76569.49,0.0,0.99989,0.0,0.01172]
[1779654824115,56.64,76572.42,0.0,0.99989,0.0,0.01164]
[1779654829151,56.64,76578.48,0.0,0.99989,0.0,0.01147]
[1779654834186,56.64,76580.13,0.0,0.9999,0.0,0.01143]
[1779654839220,56.64,76582.94,0.0,0.9999,0.0,0.01135]
[1779654844257,56.64,76587.61,0.0,0.9999,0.0,0.01123]
[1779654849291,56.64,76591.0,0.0,0.9999,0.0,0.01114]
[1779654854326,56.64,76591.56,0.0,0.9999,0.0,0.01112]
[1779654859361,56.64,76590.33,0.0,0.9999,0.0,0.01116]
[1779654864396,56.64,76591.78,0.0,0.9999,0.0,0.01112]
[1779654869435,56.64,76592.67,0.0,0.9999,0.0,0.01109]
[1779654874467,56.64,76593.35,0.0,0.9999,0.0,0.01096]
[1779654880509,56.64,76594.96,0.0,0.9999,0.0,0.01092]
[1779654883532,56.64,76588.59,0.0,0.9999,0.0,0.01108]
[1779654884538,56.64,76584.81,0.0,0.9999,0.0,0.01118]
[1779654890581,56.64,76584.39,0.0,0.9999,0.0,0.01119]
[1779654900655,56.64,76585.3,0.0,0.9999,0.0,0.01117]
[1779654905686,56.64,76576.98,0.0,0.9999,0.0,0.01139]
[1779654910720,56.64,76584.22,0.0,0.9999,0.0,0.0112]
[1779654916763,56.64,76587.24,0.0,0.9999,0.0,0.01112]
[1779654921798,56.64,76585.56,0.0,0.9999,0.0,0.01116]
[1779654926832,56.64,76589.61,0.0,0.9999,0.0,0.01106]
[1779654930861,56.64,76594.76,0.0,0.9999,0.0,0.01092]
[1779654938921,56.64,76596.79,0.0,0.9999,0.0,0.01075]
[1779654943952,56.64,76597.49,0.0,0.9999,0.0,0.01074]
[1779654949994,56.64,76598.14,0.0,0.9999,0.0,0.01072]
[1779654955032,56.64,76600.55,0.0,0.9999,0.0,0.01066]
[1779654958053,56.64,76591.58,0.0,0.9999,0.0,0.01089]
[1779654963562,56.64,76592.95,0.0,0.9999,0.0,0.01085]
[1779654969129,56.64,76594.75,0.0,0.9999,0.0,0.01081]
[1779654974163,56.64,76597.31,0.0,0.9999,0.0,0.01074]
[1779654979200,56.64,76600.3,0.0,0.9999,0.0,0.01066]
[1779654984235,56.64,76599.88,0.0,0.9999,0.0,0.01067]
[1779654989271,56.64,76606.69,0.0,0.9999,0.0,0.0105]
[1779654994334,56.64,76607.72,0.0,0.99991,0.0,0.01037]
[1779654997329,56.64,76601.97,0.0,0.9999,0.0,0.01051]
[1779655002363,56.64,76600.39,0.0,0.9999,0.0,0.01055]
[1779655007398,56.64,76600.47,0.0,0.9999,0.0,0.01054]
[1779655012434,56.64,76601.42,0.0,0.9999,0.0,0.01052]
[1779655017470,56.64,76602.69,0.0,0.9999,0.0,0.01049]
[1779655023511,56.64,76605.82,0.0,0.99991,0.0,0.01041]
[1779655028554,56.64,76625.53,0.0,0.99991,0.0,0.00994]
[1779655029558,56.64,76639.69,0.0,0.99991,0.0,0.00961]
[1779655030569,56.64,76637.51,0.0,0.99991,0.0,0.00966]
[1779655032579,56.64,76633.46,0.0,0.99991,0.0,0.00975]
[1779655037617,56.64,76632.2,0.0,0.99991,0.0,0.00978]
[1779655040635,56.64,76624.65,0.0,0.99991,0.0,0.00996]
[1779655042649,56.64,76630.92,0.0,0.99991,0.0,0.00981]
[1779655047684,56.64,76632.07,0.0,0.99991,0.0,0.00978]
[1779655052718,56.64,76630.93,0.0,0.99991,0.0,0.0097]
[1779655057754,56.64,76629.98,0.0,0.99991,0.0,0.00972]
[1779655062790,56.64,76629.25,0.0,0.99991,0.0,0.00974]
[1779655067826,56.64,76628.84,0.0,0.99991,0.0,0.00975]
[1779655072861,56.64,76628.71,0.0,0.99991,0.0,0.00975]
[1779655078903,56.64,76628.6,0.0,0.99991,0.0,0.00976]
[1779655082943,56.64,76619.68,0.0,0.99991,0.0,0.00997]
[1779655083946,56.64,76603.76,0.0,0.99991,0.0,0.01035]
[1779655084953,56.64,76595.92,0.0,0.9999,0.0,0.01054]
[1779655086968,56.64,76601.13,0.0,0.9999,0.0,0.01041]
[1779655088981,56.64,76606.24,0.0,0.99991,0.0,0.01029]
[1779655094016,56.64,76611.6,0.0,0.99991,0.0,0.01016]
[1779655096030,56.64,76605.31,0.0,0.99991,0.0,0.01031]
[1779655098043,56.64,76598.96,0.0,0.9999,0.0,0.01047]
[1779655104551,56.64,76599.94,0.0,0.9999,0.0,0.01044]
[1779655110132,56.64,76605.2,0.0,0.99991,0.0,0.01031]
[1779655112145,56.64,76610.76,0.0,0.99991,0.0,0.01007]
[1779655117180,56.64,76608.93,0.0,0.99991,0.0,0.01011]
[1779655120200,56.64,76603.22,0.0,0.99991,0.0,0.01025]
[1779655125237,56.64,76603.47,0.0,0.99991,0.0,0.01024]
[1779655130273,56.64,76602.49,0.0,0.99991,0.0,0.01027]
[1779655135307,56.64,76599.27,0.0,0.99991,0.0,0.01035]
[1779655138327,56.64,76605.14,0.0,0.99991,0.0,0.0102]
[1779655142358,56.64,76608.52,0.0,0.99991,0.0,0.01012]
[1779655147396,56.64,76611.56,0.0,0.99991,0.0,0.01005]
[1779655150415,56.64,76604.38,0.0,0.99991,0.0,0.01022]
[1779655152429,56.64,76602.33,0.0,0.99991,0.0,0.01027]
[1779655158471,56.64,76602.08,0.0,0.99991,0.0,0.01028]
[1779655163506,56.64,76599.62,0.0,0.99991,0.0,0.01034]
[1779655168540,56.64,76601.25,0.0,0.99991,0.0,0.0103]
[1779655172569,56.64,76597.93,0.0,0.99991,0.0,0.01027]
[1779655177605,56.64,76598.55,0.0,0.99991,0.0,0.01025]
[1779655182644,56.64,76595.5,0.0,0.99991,0.0,0.01033]
[1779655187674,56.64,76597.57,0.0,0.99991,0.0,0.01028]
[1779655192710,56.64,76599.26,0.0,0.99991,0.0,0.01024]
[1779655193717,56.64,76605.92,0.0,0.99991,0.0,0.01007]
[1779655194724,56.64,76608.25,0.0,0.99991,0.0,0.01002]
[1779655197746,56.64,76602.07,0.0,0.99991,0.0,0.01017]
[1779655205803,56.64,76601.35,0.0,0.99991,0.0,0.01018]
[1779655210837,56.64,76603.02,0.0,0.99991,0.0,0.01014]
[1779655215872,56.64,76605.23,0.0,0.99991,0.0,0.01009]
[1779655220908,56.64,76608.48,0.0,0.99991,0.0,0.01001]
[1779655228965,56.64,76608.03,0.0,0.99991,0.0,0.01002]
[1779655234006,56.64,76609.72,0.0,0.99991,0.0,0.00987]
[1779655239035,56.64,76609.75,0.0,0.99991,0.0,0.00987]
[1779655244071,56.64,76609.62,0.0,0.99991,0.0,0.00988]
[1779655249104,56.64,76605.33,0.0,0.99991,0.0,0.00998]
[1779655251117,56.64,76598.54,0.0,0.99991,0.0,0.01014]
[1779655256153,56.64,76597.91,0.0,0.99991,0.0,0.01016]
[1779655261194,56.64,76599.94,0.0,0.99991,0.0,0.01011]
[1779655266223,56.64,76601.48,0.0,0.99991,0.0,0.01007]
[1779655271258,56.64,76601.54,0.0,0.99991,0.0,0.01007]
[1779655276293,56.64,76601.02,0.0,0.99991,0.0,0.01008]
[1779655282334,56.64,76603.41,0.0,0.99991,0.0,0.01002]
[1779655284349,56.64,76610.2,0.0,0.99991,0.0,0.00986]
[1779655289383,56.64,76613.29,0.0,0.99991,0.0,0.00979]
[1779655294419,56.64,76611.85,0.0,0.99991,0.0,0.00972]
[1779655299454,56.64,76608.62,0.0,0.99991,0.0,0.00979]
[1779655304490,56.64,76608.52,0.0,0.99991,0.0,0.00979]
[1779655309525,56.64,76604.75,0.0,0.99991,0.0,0.00988]
[1779655316031,56.64,76602.22,0.0,0.99991,0.0,0.00994]
[1779655318587,56.64,76609.71,0.0,0.99991,0.0,0.00977]
[1779655319597,56.64,76610.48,0.0,0.99991,0.0,0.00975]
[1779655326102,56.64,76611.06,0.0,0.99991,0.0,0.00973]
[1779655331678,56.64,76611.49,0.0,0.99991,0.0,0.00972]
[1779655337720,56.64,76611.63,0.0,0.99991,0.0,0.00972]
[1779655342755,56.64,76614.41,0.0,0.99991,0.0,0.00966]
[1779655347790,56.64,76618.12,0.0,0.99991,0.0,0.00957]
[1779655352826,56.64,76618.16,0.0,0.99991,0.0,0.00946]
[1779655357861,56.64,76610.89,0.0,0.99991,0.0,0.00963]
[1779655362896,56.64,76609.81,0.0,0.99991,0.0,0.00966]
[1779655367932,56.64,76611.23,0.0,0.99991,0.0,0.00962]
[1779655372978,56.64,76610.47,0.0,0.99991,0.0,0.00964]
[1779655378002,56.64,76607.02,0.0,0.99991,0.0,0.00972]
[1779655383037,56.64,76607.52,0.0,0.99991,0.0,0.00971]
[1779655388072,56.64,76609.51,0.0,0.99991,0.0,0.00966]
[1779655391093,56.64,76616.89,0.0,0.99991,0.0,0.00949]
[1779655393112,56.64,76618.62,0.0,0.99991,0.0,0.00945]
[1779655398142,56.64,76617.97,0.0,0.99991,0.0,0.00947]
[1779655403177,56.64,76619.9,0.0,0.99991,0.0,0.00943]
[1779655408211,56.64,76621.58,0.0,0.99991,0.0,0.00939]
[1779655413247,56.64,76622.65,0.0,0.99992,0.0,0.00926]
[1779655418282,56.64,76623.51,0.0,0.99992,0.0,0.00924]
[1779655423317,56.64,76621.85,0.0,0.99992,0.0,0.00928]
[1779655428352,56.64,76621.65,0.0,0.99992,0.0,0.00928]
[1779655435402,56.64,76620.79,0.0,0.99992,0.0,0.0093]
[1779655439430,56.64,76625.98,0.0,0.99992,0.0,0.00919]
[1779655444465,56.64,76628.21,0.0,0.99992,0.0,0.00914]
[1779655449501,56.64,76629.25,0.0,0.99992,0.0,0.00911]
[1779655454536,56.64,76631.07,0.0,0.99992,0.0,0.00907]
[1779655459571,56.64,76633.06,0.0,0.99992,0.0,0.00903]
[1779655464606,56.64,76636.4,0.0,0.99992,0.0,0.00896]
[1779655469640,56.64,76636.87,0.0,0.99992,0.0,0.00895]
[1779655474679,56.64,76637.67,0.0,0.99992,0.0,0.00883]
[1779655479715,56.64,76634.9,0.0,0.99992,0.0,0.00889]
[1779655482737,56.64,76626.81,0.0,0.99992,0.0,0.00907]
[1779655483760,56.64,76623.11,0.0,0.99992,0.0,0.00915]
[1779655485772,56.64,76612.17,0.0,0.99991,0.0,0.00939]
[1779655487234,56.64,76607.98,0.0,0.99991,0.0,0.00949]
[1779655490807,56.64,76607.34,0.0,0.99991,0.0,0.0095]
[1779655495841,56.64,76608.55,0.0,0.99991,0.0,0.00947]
[1779655500877,56.64,76609.86,0.0,0.99991,0.0,0.00944]
[1779655507374,56.64,76609.91,0.0,0.99991,0.0,0.00944]
[1779655512961,56.64,76610.43,0.0,0.99991,0.0,0.00943]
[1779655517997,56.64,76609.82,0.0,0.99991,0.0,0.00944]
[1779655523031,56.64,76611.99,0.0,0.99991,0.0,0.00939]
[1779655525047,56.64,76620.09,0.0,0.99992,0.0,0.00921]
[1779655527060,56.64,76621.76,0.0,0.99992,0.0,0.00918]
[1779655532096,56.64,76624.2,0.0,0.99992,0.0,0.00902]
[1779655537132,56.64,76627.03,0.0,0.99992,0.0,0.00896]
[1779655542166,56.64,76630.5,0.0,0.99992,0.0,0.00889]
[1779655547202,56.64,76634.61,0.0,0.99992,0.0,0.0088]
[1779655552236,56.64,76637.85,0.0,0.99992,0.0,0.00873]
[1779655557274,56.64,76641.44,0.0,0.99992,0.0,0.00865]
[1779655565326,56.64,76637.7,0.0,0.99992,0.0,0.00873]
[1779655570361,56.64,76637.3,0.0,0.99992,0.0,0.00874]
[1779655575396,56.64,76637.0,0.0,0.99992,0.0,0.00875]
[1779655580432,56.64,76637.79,0.0,0.99992,0.0,0.00873]
[1779655585466,56.64,76639.02,0.0,0.99992,0.0,0.0087]
[1779655590503,56.64,76638.69,0.0,0.99992,0.0,0.00871]
[1779655595536,56.64,76638.1,0.0,0.99992,0.0,0.00863]
[1779655600572,56.64,76636.71,0.0,0.99992,0.0,0.00865]
[1779655606615,56.64,76639.89,0.0,0.99992,0.0,0.00859]
[1779655611650,56.64,76634.43,0.0,0.99992,0.0,0.0087]
[1779655618154,56.64,76630.81,0.0,0.99992,0.0,0.00878]
[1779655622725,56.64,76623.62,0.0,0.99992,0.0,0.00893]
[1779655628225,56.64,76623.91,0.0,0.99992,0.0,0.00893]
[1779655633802,56.64,76623.86,0.0,0.99992,0.0,0.00893]
[1779655638296,56.64,76613.52,0.0,0.99992,0.0,0.00915]
[1779655638838,56.64,76613.52,0.0,0.99992,0.0,0.00915]
[1779655643877,56.64,76615.84,0.0,0.99992,0.0,0.0091]
[1779655648369,56.64,76622.72,0.0,0.99992,0.0,0.00895]
[1779655656965,56.64,76622.9,0.0,0.99992,0.0,0.00885]
[1779655662000,56.64,76622.27,0.0,0.99992,0.0,0.00886]
[1779655667037,56.64,76621.75,0.0,0.99992,0.0,0.00887]
[1779655668509,56.64,76613.82,0.0,0.99992,0.0,0.00904]
[1779655674085,56.64,76613.8,0.0,0.99992,0.0,0.00904]
[1779655679120,56.64,76615.78,0.0,0.99992,0.0,0.009]
[1779655684155,56.64,76616.67,0.0,0.99992,0.0,0.00898]
[1779655686169,56.64,76607.1,0.0,0.99992,0.0,0.00919]
[1779655687177,56.64,76604.61,0.0,0.99992,0.0,0.00925]
[1779655693217,56.64,76603.09,0.0,0.99992,0.0,0.00928]
[1779655697252,56.64,76596.49,0.0,0.99991,0.0,0.00943]
[1779655698258,56.64,76593.4,0.0,0.99991,0.0,0.0095]
[1779655703292,56.64,76591.74,0.0,0.99991,0.0,0.00954]
[1779655708329,56.64,76587.77,0.0,0.99991,0.0,0.00963]
[1779655713363,56.64,76587.95,0.0,0.99991,0.0,0.00952]
[1779655718402,56.64,76585.57,0.0,0.99991,0.0,0.00957]
[1779655723433,56.64,76585.22,0.0,0.99991,0.0,0.00958]
[1779655728468,56.64,76585.32,0.0,0.99991,0.0,0.00958]
[1779655733502,56.64,76581.15,0.0,0.99991,0.0,0.00968]
[1779655735521,56.64,76578.66,0.0,0.99991,0.0,0.00973]
[1779655740552,56.64,76578.75,0.0,0.99991,0.0,0.00973]
[1779655745589,56.64,76580.1,0.0,0.99991,0.0,0.0097]
[1779655750635,56.64,76577.63,0.0,0.99991,0.0,0.00976]
[1779655755671,56.64,76576.73,0.0,0.99991,0.0,0.00978]
[1779655760705,56.64,76576.48,0.0,0.99991,0.0,0.00979]
[1779655765741,56.64,76576.69,0.0,0.99991,0.0,0.00978]
[1779655770775,56.64,76581.44,0.0,0.99991,0.0,0.00967]
[1779655771782,56.64,76587.19,0.0,0.99991,0.0,0.00943]
[1779655772793,56.64,76596.18,0.0,0.99992,0.0,0.00923]
[1779655774804,56.64,76609.21,0.0,0.99992,0.0,0.00894]
[1779655776817,56.64,76614.09,0.0,0.99992,0.0,0.00884]
[1779655781852,56.64,76618.14,0.0,0.99992,0.0,0.00875]
[1779655786893,56.64,76618.42,0.0,0.99992,0.0,0.00874]
[1779655791928,56.64,76615.04,0.0,0.99992,0.0,0.00882]
[1779655794948,56.64,76620.05,0.0,0.99992,0.0,0.00871]
[1779655799984,56.64,76619.6,0.0,0.99992,0.0,0.00872]
[1779655807033,56.64,76619.75,0.0,0.99992,0.0,0.00872]
[1779655809509,56.64,76614.6,0.0,0.99992,0.0,0.00883]
[1779655815095,56.64,76619.91,0.0,0.99992,0.0,0.00871]
[1779655817107,56.64,76612.83,0.0,0.99992,0.0,0.00886]
[1779655818116,56.64,76607.42,0.0,0.99992,0.0,0.00898]
[1779655819578,56.64,76607.99,0.0,0.99992,0.0,0.00897]
[1779655823149,56.64,76600.91,0.0,0.99992,0.0,0.00912]
[1779655824157,56.64,76598.54,0.0,0.99992,0.0,0.00918]
[1779655829648,56.64,76598.09,0.0,0.99992,0.0,0.00919]
[1779655837249,56.64,76599.02,0.0,0.99992,0.0,0.00906]
[1779655838254,56.64,76593.66,0.0,0.99992,0.0,0.00918]
[1779655839719,56.64,76593.31,0.0,0.99992,0.0,0.00919]
[1779655845305,56.64,76593.01,0.0,0.99992,0.0,0.0092]
[1779655850339,56.64,76594.83,0.0,0.99992,0.0,0.00915]
[1779655853363,56.64,76598.65,0.0,0.99992,0.0,0.00907]
[1779655858394,56.64,76596.35,0.0,0.99992,0.0,0.00912]
[1779655869929,56.64,76595.02,0.0,0.99992,0.0,0.00915]
[1779655875513,56.64,76593.05,0.0,0.99992,0.0,0.00919]
[1779655885585,56.64,76593.32,0.0,0.99992,0.0,0.00919]
[1779655890618,56.64,76596.41,0.0,0.99992,0.0,0.00912]
[1779655892633,56.64,76602.55,0.0,0.99992,0.0,0.00888]
[1779655897670,56.64,76605.79,0.0,0.99992,0.0,0.00881]
[1779655902704,56.64,76604.54,0.0,0.99992,0.0,0.00884]
[1779655907740,56.64,76604.88,0.0,0.99992,0.0,0.00883]
[1779655912773,56.64,76606.18,0.0,0.99992,0.0,0.00881]
[1779655914787,56.64,76598.68,0.0,0.99992,0.0,0.00897]
[1779655919823,56.64,76591.76,0.0,0.99992,0.0,0.00912]
[1779655924857,56.64,76586.61,0.0,0.99992,0.0,0.00923]
[1779655929893,56.64,76584.73,0.0,0.99992,0.0,0.00928]
[1779655934926,56.64,76583.64,0.0,0.99991,0.0,0.0093]
[1779655939963,56.64,76579.61,0.0,0.99991,0.0,0.00939]
[1779655944997,56.64,76578.76,0.0,0.99991,0.0,0.00941]
[1779655950494,56.64,76577.95,0.0,0.99991,0.0,0.00943]
[1779655956080,56.64,76578.6,0.0,0.99991,0.0,0.00931]
[1779655961115,56.64,76577.42,0.0,0.99991,0.0,0.00934]
[1779655966150,56.64,76576.95,0.0,0.99991,0.0,0.00935]
[1779655971184,56.64,76579.02,0.0,0.99991,0.0,0.0093]
[1779655976222,56.64,76579.84,0.0,0.99991,0.0,0.00928]
[1779655981260,56.64,76580.32,0.0,0.99991,0.0,0.00927]
[1779655986290,56.64,76581.59,0.0,0.99992,0.0,0.00924]
[1779655991333,56.64,76580.3,0.0,0.99991,0.0,0.00927]
[1779655996359,56.64,76578.41,0.0,0.99991,0.0,0.00931]
[1779656002401,56.64,76577.06,0.0,0.99991,0.0,0.00934]
[1779656007437,56.64,76577.55,0.0,0.99991,0.0,0.00933]
[1779656012471,56.64,76575.4,0.0,0.99991,0.0,0.00928]
[1779656017507,56.64,76574.94,0.0,0.99991,0.0,0.00929]
[1779656022541,56.64,76573.78,0.0,0.99991,0.0,0.00931]
[1779656027580,56.64,76573.95,0.0,0.99991,0.0,0.00931]
[1779656032616,56.64,76573.1,0.0,0.99991,0.0,0.00933]
[1779656037650,56.64,76573.43,0.0,0.99991,0.0,0.00932]
[1779656040670,56.64,76567.43,0.0,0.99991,0.0,0.00946]
[1779656042684,56.64,76562.59,0.0,0.99991,0.0,0.00957]
[1779656048726,56.64,76561.7,0.0,0.99991,0.0,0.00959]
[1779656053762,56.64,76561.52,0.0,0.99991,0.0,0.00959]
[1779656058797,56.64,76561.98,0.0,0.99991,0.0,0.00958]
[1779656063831,56.64,76564.41,0.0,0.99991,0.0,0.00953]
[1779656068866,56.64,76565.07,0.0,0.99991,0.0,0.00951]
[1779656073902,56.64,76564.77,0.0,0.99991,0.0,0.00941]
[1779656078936,56.64,76564.48,0.0,0.99991,0.0,0.00942]
[1779656083972,56.64,76564.33,0.0,0.99991,0.0,0.00942]
[1779656089010,56.64,76564.43,0.0,0.99991,0.0,0.00942]
[1779656094044,56.64,76564.27,0.0,0.99991,0.0,0.00942]
[1779656100086,56.64,76563.9,0.0,0.99991,0.0,0.00943]
[1779656105123,56.64,76563.44,0.0,0.99991,0.0,0.00944]
[1779656110156,56.64,76564.8,0.0,0.99991,0.0,0.00941]
[1779656115192,56.64,76568.71,0.0,0.99991,0.0,0.00932]
[1779656119220,56.64,76562.69,0.0,0.99991,0.0,0.00946]
[1779656124259,56.64,76563.7,0.0,0.99991,0.0,0.00944]
[1779656125267,56.64,76556.08,0.0,0.99991,0.0,0.00961]
[1779656131756,56.64,76552.57,0.0,0.99991,0.0,0.00958]
[1779656138358,56.64,76551.66,0.0,0.99991,0.0,0.00961]
[1779656145409,56.64,76550.51,0.0,0.99991,0.0,0.00963]
[1779656150443,56.64,76552.6,0.0,0.99991,0.0,0.00958]
[1779656155476,56.64,76553.62,0.0,0.99991,0.0,0.00956]
[1779656160512,56.64,76553.29,0.0,0.99991,0.0,0.00957]
[1779656166554,56.64,76552.96,0.0,0.99991,0.0,0.00957]
[1779656172043,56.64,76552.67,0.0,0.99991,0.0,0.00958]
[1779656179651,56.64,76551.48,0.0,0.99991,0.0,0.00961]
[1779656185693,56.64,76551.27,0.0,0.99991,0.0,0.00961]
[1779656188714,56.64,76545.97,0.0,0.99991,0.0,0.00974]
[1779656193755,56.64,76545.31,0.0,0.99991,0.0,0.00964]
[1779656198784,56.64,76545.99,0.0,0.99991,0.0,0.00963]
[1779656203819,56.64,76548.36,0.0,0.99991,0.0,0.00957]
[1779656208854,56.64,76548.55,0.0,0.99991,0.0,0.00957]
[1779656215903,56.64,76546.76,0.0,0.99991,0.0,0.00961]
[1779656220938,56.64,76547.27,0.0,0.99991,0.0,0.0096]
[1779656225976,56.64,76548.94,0.0,0.99991,0.0,0.00956]
[1779656231012,56.64,76547.02,0.0,0.99991,0.0,0.0096]
[1779656236047,56.64,76547.0,0.0,0.99991,0.0,0.00961]
[1779656241082,56.64,76546.91,0.0,0.99991,0.0,0.00961]
[1779656246117,56.64,76546.08,0.0,0.99991,0.0,0.00963]
[1779656251151,56.64,76530.14,0.0,0.99991,0.0,0.00989]
[1779656255180,56.64,76535.87,0.0,0.99991,0.0,0.00976]
[1779656263236,56.64,76536.34,0.0,0.99991,0.0,0.00975]
[1779656268271,56.64,76536.79,0.0,0.99991,0.0,0.00973]
[1779656276327,56.64,76536.75,0.0,0.99991,0.0,0.00974]
[1779656281361,56.64,76536.82,0.0,0.99991,0.0,0.00973]
[1779656288411,56.64,76538.03,0.0,0.99991,0.0,0.00971]
[1779656294456,56.64,76537.91,0.0,0.99991,0.0,0.00971]
[1779656300496,56.64,76540.22,0.0,0.99991,0.0,0.00965]
[1779656306538,56.64,76538.63,0.0,0.99991,0.0,0.00969]
[1779656311574,56.64,76538.43,0.0,0.99991,0.0,0.00959]
[1779656321644,56.64,76538.8,0.0,0.99991,0.0,0.00958]
[1779656326682,56.64,76538.01,0.0,0.99991,0.0,0.0096]
[1779656333177,56.64,76537.75,0.0,0.99991,0.0,0.0096]
[1779656340779,56.64,76536.76,0.0,0.99991,0.0,0.00963]
[1779656345817,56.64,76536.39,0.0,0.99991,0.0,0.00963]
[1779656350852,56.64,76535.8,0.0,0.99991,0.0,0.00965]
[1779656356894,56.64,76535.76,0.0,0.99991,0.0,0.00965]
[1779656361928,56.64,76535.22,0.0,0.99991,0.0,0.00966]
[1779656366964,56.64,76535.51,0.0,0.99991,0.0,0.00966]
[1779656368978,56.64,76529.88,0.0,0.99991,0.0,0.00979]
[1779656374014,56.64,76529.44,0.0,0.99991,0.0,0.00969]
[1779656379048,56.64,76529.85,0.0,0.99991,0.0,0.00968]
[1779656380055,56.64,76534.91,0.0,0.99991,0.0,0.00956]
[1779656382069,56.64,76555.84,0.0,0.99992,0.0,0.00909]
[1779656383075,56.64,76561.54,0.0,0.99992,0.0,0.00896]
[1779656384083,56.64,76567.63,0.0,0.99992,0.0,0.00883]
[1779656385090,56.64,76571.1,0.0,0.99992,0.0,0.00875]
[1779656389118,56.64,76572.74,0.0,0.99992,0.0,0.00872]
[1779656394152,56.64,76570.71,0.0,0.99992,0.0,0.00876]
[1779656399189,56.64,76570.23,0.0,0.99992,0.0,0.00877]
[1779656405233,56.64,76574.7,0.0,0.99992,0.0,0.00868]
[1779656407247,56.64,76568.71,0.0,0.99992,0.0,0.00881]
[1779656412281,56.64,76565.97,0.0,0.99992,0.0,0.00886]
[1779656417319,56.64,76560.14,0.0,0.99992,0.0,0.00899]
[1779656422355,56.64,76558.83,0.0,0.99992,0.0,0.00902]
[1779656429404,56.64,76559.14,0.0,0.99992,0.0,0.00901]
[1779656434439,56.64,76558.23,0.0,0.99992,0.0,0.00893]
[1779656440481,56.64,76558.2,0.0,0.99992,0.0,0.00893]
[1779656445520,56.64,76564.62,0.0,0.99992,0.0,0.00879]
[1779656450553,56.64,76564.64,0.0,0.99992,0.0,0.00879]
[1779656455588,56.64,76563.19,0.0,0.99992,0.0,0.00882]
[1779656462637,56.64,76562.79,0.0,0.99992,0.0,0.00883]
[1779656468678,56.64,76558.27,0.0,0.99992,0.0,0.00893]
[1779656474162,56.64,76563.09,0.0,0.99992,0.0,0.00882]
[1779656479755,56.64,76563.06,0.0,0.99992,0.0,0.00883]
[1779656486806,56.64,76564.72,0.0,0.99992,0.0,0.00879]
[1779656491841,56.64,76569.21,0.0,0.99992,0.0,0.00859]
[1779656494303,56.64,76574.34,0.0,0.99992,0.0,0.00849]
[1779656501923,56.64,76575.55,0.0,0.99992,0.0,0.00846]
[1779656504372,56.64,76572.11,0.0,0.99992,0.0,0.00853]
[1779656509978,56.64,76572.3,0.0,0.99992,0.0,0.00853]
[1779656519040,56.64,76571.99,0.0,0.99992,0.0,0.00854]
[1779656524512,56.64,76576.05,0.0,0.99992,0.0,0.00845]
[1779656531129,56.64,76576.54,0.0,0.99992,0.0,0.00844]
[1779656534583,56.64,76584.08,0.0,0.99992,0.0,0.00829]
[1779656542206,56.64,76585.72,0.0,0.99992,0.0,0.00825]
[1779656548248,56.64,76583.65,0.0,0.99992,0.0,0.0083]
[1779656553282,56.64,76586.57,0.0,0.99993,0.0,0.00814]
[1779656557311,56.64,76591.97,0.0,0.99993,0.0,0.00803]
[1779656562347,56.64,76591.5,0.0,0.99993,0.0,0.00804]
[1779656563355,56.64,76598.06,0.0,0.99993,0.0,0.00791]
[1779656564359,56.64,76606.65,0.0,0.99993,0.0,0.00775]
[1779656565368,56.64,76607.36,0.0,0.99993,0.0,0.00773]
[1779656566375,56.64,76618.95,0.0,0.99993,0.0,0.00752]
[1779656567382,56.64,76622.89,0.0,0.99993,0.0,0.00744]
[1779656569402,56.64,76624.67,0.0,0.99993,0.0,0.00741]
[1779656574440,56.64,76627.27,0.0,0.99993,0.0,0.00736]
[1779656579467,56.64,76630.69,0.0,0.99993,0.0,0.0073]
[1779656583495,56.64,76637.68,0.0,0.99993,0.0,0.00718]
[1779656585509,56.64,76643.86,0.0,0.99994,0.0,0.00707]
[1779656590544,56.64,76642.16,0.0,0.99994,0.0,0.0071]
[1779656595579,56.64,76648.5,0.0,0.99994,0.0,0.00699]
[1779656600613,56.64,76647.7,0.0,0.99994,0.0,0.007]
[1779656605648,56.64,76646.74,0.0,0.99994,0.0,0.00702]
[1779656609677,56.64,76653.14,0.0,0.99994,0.0,0.00691]
[1779656615149,56.64,76657.54,0.0,0.99994,0.0,0.00675]
[1779656620756,56.64,76657.88,0.0,0.99994,0.0,0.00674]
[1779656627906,56.64,76660.88,0.0,0.99994,0.0,0.00669]
[1779656631831,56.64,76659.99,0.0,0.99994,0.0,0.00671]
[1779656633845,56.64,76642.75,0.0,0.99994,0.0,0.007]
[1779656635289,56.64,76632.01,0.0,0.99993,0.0,0.00719]
[1779656635867,56.64,76632.01,0.0,0.99993,0.0,0.00719]
[1779656640894,56.64,76632.08,0.0,0.99993,0.0,0.00719]
[1779656645930,56.64,76632.13,0.0,0.99993,0.0,0.00719]
[1779656650966,56.64,76637.31,0.0,0.99994,0.0,0.0071]
[1779656651973,56.64,76641.04,0.0,0.99994,0.0,0.00703]
[1779656661039,56.64,76640.69,0.0,0.99994,0.0,0.00704]
[1779656669094,56.64,76638.75,0.0,0.99994,0.0,0.00707]
[1779656674133,56.64,76640.65,0.0,0.99994,0.0,0.00696]
[1779656680170,56.64,76640.32,0.0,0.99994,0.0,0.00696]
[1779656682184,56.64,76631.27,0.0,0.99994,0.0,0.00712]
[1779656683191,56.64,76628.02,0.0,0.99993,0.0,0.00718]
[1779656684777,56.64,76628.02,0.0,0.99993,0.0,0.00718]
[1779656691255,56.64,76628.78,0.0,0.99993,0.0,0.00716]
[1779656699306,56.64,76627.73,0.0,0.99993,0.0,0.00718]
[1779656703333,56.64,76683.31,0.0,0.99994,0.0,0.00625]
[1779656705347,56.64,76677.82,0.0,0.99994,0.0,0.00634]
[1779656708368,56.64,76671.66,0.0,0.99994,0.0,0.00644]
[1779656711389,56.64,76659.48,0.0,0.99994,0.0,0.00664]
[1779656712396,56.64,76654.0,0.0,0.99994,0.0,0.00673]
[1779656714411,56.64,76648.32,0.0,0.99994,0.0,0.00682]
[1779656719444,56.64,76533.82,0.0,0.99992,0.0,0.00905]
[1779656720452,56.64,76537.47,0.0,0.99992,0.0,0.00897]
[1779656721459,56.64,76542.57,0.0,0.99992,0.0,0.00886]
[1779656726496,56.64,76640.98,0.0,0.99994,0.0,0.00695]
[1779656729515,56.64,76545.74,0.0,0.99992,0.0,0.00879]
[1779656730522,56.64,76548.8,0.0,0.99992,0.0,0.00873]
[1779656731530,56.64,76606.5,0.0,0.99993,0.0,0.00748]
[1779656732536,56.64,76606.66,0.0,0.99993,0.0,0.00748]
[1779656737571,56.64,76603.74,0.0,0.99993,0.0,0.00753]
[1779656742606,56.64,76604.65,0.0,0.99993,0.0,0.00752]
[1779656747641,56.64,76605.86,0.0,0.99993,0.0,0.00749]
[1779656752675,56.64,76607.12,0.0,0.99993,0.0,0.00747]
[1779656757711,56.64,76605.48,0.0,0.99993,0.0,0.0075]
[1779656762750,56.64,76606.64,0.0,0.99993,0.0,0.00748]
[1779656767781,56.64,76607.98,0.0,0.99993,0.0,0.00745]
[1779656770807,56.64,76599.8,0.0,0.99993,0.0,0.00761]
[1779656776291,56.64,76597.82,0.0,0.99993,0.0,0.00764]
[1779656781880,56.64,76599.07,0.0,0.99993,0.0,0.00762]
[1779656786915,56.64,76599.67,0.0,0.99993,0.0,0.00761]
[1779656791949,56.64,76602.11,0.0,0.99993,0.0,0.00747]
[1779656792956,56.64,76607.18,0.0,0.99993,0.0,0.00738]
[1779656797994,56.64,76610.93,0.0,0.99993,0.0,0.00731]
[1779656802028,56.64,76617.13,0.0,0.99993,0.0,0.0072]
[1779656807064,56.64,76618.08,0.0,0.99993,0.0,0.00718]
[1779656812097,56.64,76618.17,0.0,0.99993,0.0,0.00718]
[1779656817132,56.64,76617.67,0.0,0.99993,0.0,0.00719]
[1779656822168,56.64,76616.01,0.0,0.99993,0.0,0.00722]
[1779656827205,56.64,76615.79,0.0,0.99993,0.0,0.00722]
[1779656832244,56.64,76615.94,0.0,0.99993,0.0,0.00722]
[1779656846781,56.64,76613.56,0.0,0.99993,0.0,0.00727]
[1779656852386,56.64,76613.15,0.0,0.99993,0.0,0.00719]
[1779656860447,56.64,76612.59,0.0,0.99993,0.0,0.0072]
[1779656865482,56.64,76612.89,0.0,0.99993,0.0,0.00719]
[1779656873538,56.64,76612.64,0.0,0.99993,0.0,0.0072]
[1779656879580,56.64,76613.13,0.0,0.99993,0.0,0.00719]
[1779656886629,56.64,76612.65,0.0,0.99993,0.0,0.0072]
[1779656891663,56.64,76613.85,0.0,0.99993,0.0,0.00717]
[1779656896698,56.64,76617.5,0.0,0.99994,0.0,0.00711]
[1779656900727,56.64,76620.98,0.0,0.99994,0.0,0.00705]
[1779656905762,56.64,76621.97,0.0,0.99994,0.0,0.00703]
[1779656907776,56.64,76627.27,0.0,0.99994,0.0,0.00694]
[1779656912811,56.64,76626.36,0.0,0.99994,0.0,0.00687]
[1779656917846,56.64,76626.42,0.0,0.99994,0.0,0.00687]
[1779656922881,56.64,76626.92,0.0,0.99994,0.0,0.00686]
[1779656928923,56.64,76628.0,0.0,0.99994,0.0,0.00684]
[1779656933958,56.64,76627.93,0.0,0.99994,0.0,0.00684]
[1779656938994,56.64,76629.96,0.0,0.99994,0.0,0.00681]
[1779656944029,56.64,76629.08,0.0,0.99994,0.0,0.00682]
[1779656949064,56.64,76629.18,0.0,0.99994,0.0,0.00682]
[1779656954099,56.64,76622.87,0.0,0.99994,0.0,0.00693]
[1779656961147,56.64,76622.79,0.0,0.99994,0.0,0.00693]
[1779656967638,56.64,76624.48,0.0,0.99994,0.0,0.0069]
[1779656974239,56.64,76624.71,0.0,0.99994,0.0,0.00682]
[1779656981288,56.64,76625.28,0.0,0.99994,0.0,0.00681]
[1779656986326,56.64,76627.99,0.0,0.99994,0.0,0.00676]
[1779656991361,56.64,76627.66,0.0,0.99994,0.0,0.00677]
[1779656996396,56.64,76625.33,0.0,0.99994,0.0,0.00681]
[1779657001435,56.64,76612.36,0.0,0.99994,0.0,0.00703]
[1779657003450,56.64,76610.48,0.0,0.99994,0.0,0.00706]
[1779657008486,56.64,76613.02,0.0,0.99994,0.0,0.00702]
[1779657015533,56.64,76614.51,0.0,0.99994,0.0,0.00699]
[1779657025604,56.64,76616.79,0.0,0.99994,0.0,0.00695]
[1779657030639,56.64,76618.49,0.0,0.99994,0.0,0.00692]
[1779657035674,56.64,76616.85,0.0,0.99994,0.0,0.00687]
[1779657036681,56.64,76611.16,0.0,0.99994,0.0,0.00697]
[1779657037689,56.64,76610.67,0.0,0.99994,0.0,0.00698]
[1779657042723,56.64,76611.13,0.0,0.99994,0.0,0.00697]
[1779657048204,56.64,76611.2,0.0,0.99994,0.0,0.00697]
[1779657053800,56.64,76611.33,0.0,0.99994,0.0,0.00696]
[1779657058835,56.64,76611.17,0.0,0.99994,0.0,0.00697]
[1779657064877,56.64,76610.87,0.0,0.99994,0.0,0.00697]
[1779657069913,56.64,76610.46,0.0,0.99994,0.0,0.00698]
[1779657074948,56.64,76610.57,0.0,0.99994,0.0,0.00698]
[1779657079983,56.64,76610.32,0.0,0.99994,0.0,0.00698]
[1779657087034,56.64,76610.05,0.0,0.99994,0.0,0.00699]
[1779657092070,56.64,76610.15,0.0,0.99994,0.0,0.0069]
[1779657098554,56.64,76609.74,0.0,0.99994,0.0,0.00691]
[1779657106167,56.64,76609.74,0.0,0.99994,0.0,0.00691]
[1779657111202,56.64,76609.59,0.0,0.99994,0.0,0.00691]
[1779657117243,56.64,76610.62,0.0,0.99994,0.0,0.00689]
[1779657122280,56.64,76609.73,0.0,0.99994,0.0,0.00691]
[1779657127314,56.64,76610.26,0.0,0.99994,0.0,0.0069]
[1779657134362,56.64,76610.69,0.0,0.99994,0.0,0.00689]
[1779657140405,56.64,76611.05,0.0,0.99994,0.0,0.00689]
[1779657145440,56.64,76610.34,0.0,0.99994,0.0,0.0069]
[1779657150475,56.64,76610.26,0.0,0.99994,0.0,0.0069]
[1779657158975,56.64,76611.62,0.0,0.99994,0.0,0.00679]
[1779657164574,56.64,76613.27,0.0,0.99994,0.0,0.00677]
[1779657169607,56.64,76612.97,0.0,0.99994,0.0,0.00677]
[1779657176660,56.64,76612.47,0.0,0.99994,0.0,0.00678]
[1779657181694,56.64,76609.02,0.0,0.99994,0.0,0.00684]
[1779657182701,56.64,76602.25,0.0,0.99994,0.0,0.00695]
[1779657183707,56.64,76601.2,0.0,0.99994,0.0,0.00697]
[1779657186729,56.64,76595.54,0.0,0.99994,0.0,0.00707]
[1779657191764,56.64,76599.3,0.0,0.99994,0.0,0.00701]
[1779657194786,56.64,76603.91,0.0,0.99994,0.0,0.00693]
[1779657199820,56.64,76606.22,0.0,0.99994,0.0,0.00689]
[1779657206868,56.64,76605.33,0.0,0.99994,0.0,0.0069]
[1779657211904,56.64,76604.73,0.0,0.99994,0.0,0.00683]
[1779657217946,56.64,76604.82,0.0,0.99994,0.0,0.00683]
[1779657222981,56.64,76603.76,0.0,0.99994,0.0,0.00685]
[1779657228019,56.64,76604.81,0.0,0.99994,0.0,0.00683]
[1779657233051,56.64,76601.32,0.0,0.99994,0.0,0.00689]
[1779657237080,56.64,76596.17,0.0,0.99994,0.0,0.00698]
[1779657242125,56.64,76591.25,0.0,0.99994,0.0,0.00706]
[1779657247159,56.64,76590.23,0.0,0.99994,0.0,0.00708]
[1779657252198,56.64,76588.72,0.0,0.99993,0.0,0.00711]
[1779657257229,56.64,76587.06,0.0,0.99993,0.0,0.00714]
[1779657262265,56.64,76584.03,0.0,0.99993,0.0,0.00719]
[1779657267300,56.64,76582.86,0.0,0.99993,0.0,0.00721]
[1779657272335,56.64,76582.86,0.0,0.99993,0.0,0.00713]
[1779657275356,56.64,76590.51,0.0,0.99994,0.0,0.00699]
[1779657276363,56.64,76598.05,0.0,0.99994,0.0,0.00686]
[1779657277370,56.64,76603.28,0.0,0.99994,0.0,0.00677]
[1779657279834,56.64,76611.32,0.0,0.99994,0.0,0.00664]
[1779657283411,56.64,76618.33,0.0,0.99994,0.0,0.00652]
[1779657285429,56.64,76626.51,0.0,0.99994,0.0,0.00639]
[1779657290461,56.64,76628.98,0.0,0.99994,0.0,0.00635]
[1779657295497,56.64,76631.09,0.0,0.99994,0.0,0.00631]
[1779657300532,56.64,76631.0,0.0,0.99994,0.0,0.00631]
[1779657305567,56.64,76627.51,0.0,0.99994,0.0,0.00637]
[1779657307581,56.64,76620.75,0.0,0.99994,0.0,0.00648]
[1779657312616,56.64,76615.02,0.0,0.99994,0.0,0.00657]
[1779657317654,56.64,76615.74,0.0,0.99994,0.0,0.00656]
[1779657322690,56.64,76618.12,0.0,0.99994,0.0,0.00652]
[1779657327724,56.64,76617.29,0.0,0.99994,0.0,0.00654]
[1779657332759,56.64,76617.09,0.0,0.99994,0.0,0.00646]
[1779657338801,56.64,76618.65,0.0,0.99994,0.0,0.00644]
[1779657343835,56.64,76618.93,0.0,0.99994,0.0,0.00643]
[1779657348871,56.64,76619.16,0.0,0.99994,0.0,0.00643]
[1779657353907,56.64,76619.76,0.0,0.99994,0.0,0.00642]
[1779657360396,56.64,76621.52,0.0,0.99994,0.0,0.00639]
[1779657365989,56.64,76621.79,0.0,0.99994,0.0,0.00638]
[1779657372032,56.64,76624.58,0.0,0.99994,0.0,0.00634]
[1779657377067,56.64,76624.0,0.0,0.99994,0.0,0.00635]
[1779657382102,56.64,76622.96,0.0,0.99994,0.0,0.00637]
[1779657389151,56.64,76619.51,0.0,0.99994,0.0,0.00642]
[1779657394187,56.64,76619.56,0.0,0.99994,0.0,0.00634]
[1779657399222,56.64,76619.79,0.0,0.99994,0.0,0.00634]
[1779657405265,56.64,76622.28,0.0,0.99994,0.0,0.0063]
[1779657410746,56.64,76622.42,0.0,0.99994,0.0,0.0063]
[1779657418354,56.64,76622.42,0.0,0.99994,0.0,0.0063]
[1779657424396,56.64,76622.32,0.0,0.99994,0.0,0.0063]
[1779657429431,56.64,76626.85,0.0,0.99994,0.0,0.00623]
[1779657434467,56.64,76626.29,0.0,0.99994,0.0,0.00624]
[1779657439502,56.64,76626.35,0.0,0.99994,0.0,0.00623]
[1779657444537,56.64,76626.05,0.0,0.99994,0.0,0.00624]
[1779657449572,56.64,76625.69,0.0,0.99994,0.0,0.00624]
[1779657454607,56.64,76625.55,0.0,0.99994,0.0,0.00617]
[1779657461112,56.64,76623.64,0.0,0.99994,0.0,0.0062]
[1779657462664,56.64,76616.67,0.0,0.99994,0.0,0.00631]
[1779657463671,56.64,76606.63,0.0,0.99994,0.0,0.00647]
[1779657471182,56.64,76606.88,0.0,0.99994,0.0,0.00647]
[1779657476763,56.64,76609.48,0.0,0.99994,0.0,0.00643]
[1779657482810,56.64,76610.4,0.0,0.99994,0.0,0.00641]
[1779657487848,56.64,76613.44,0.0,0.99994,0.0,0.00636]
[1779657492884,56.64,76613.61,0.0,0.99994,0.0,0.00636]
[1779657501392,56.64,76613.92,0.0,0.99994,0.0,0.00635]
[1779657506980,56.64,76614.49,0.0,0.99994,0.0,0.00635]
[1779657512017,56.64,76614.54,0.0,0.99994,0.0,0.00627]
[1779657517052,56.64,76615.44,0.0,0.99994,0.0,0.00625]
[1779657522087,56.64,76615.35,0.0,0.99994,0.0,0.00625]
[1779657527123,56.64,76614.42,0.0,0.99994,0.0,0.00627]
[1779657532157,56.64,76612.99,0.0,0.99994,0.0,0.00629]
[1779657538199,56.64,76611.81,0.0,0.99994,0.0,0.00631]
[1779657545250,56.64,76612.29,0.0,0.99994,0.0,0.0063]
[1779657550285,56.64,76615.83,0.0,0.99994,0.0,0.00625]
[1779657555320,56.64,76614.96,0.0,0.99994,0.0,0.00626]
[1779657560356,56.64,76613.12,0.0,0.99994,0.0,0.00629]
[1779657566396,56.64,76613.05,0.0,0.99994,0.0,0.00629]
[1779657572439,56.64,76613.49,0.0,0.99994,0.0,0.00621]
[1779657574458,56.64,76619.15,0.0,0.99994,0.0,0.00612]
[1779657578481,56.64,76623.64,0.0,0.99994,0.0,0.00605]
[1779657580495,56.64,76634.07,0.0,0.99995,0.0,0.00589]
[1779657585530,56.64,76634.95,0.0,0.99995,0.0,0.00588]
[1779657590565,56.64,76638.13,0.0,0.99995,0.0,0.00583]
[1779657595601,56.64,76641.99,0.0,0.99995,0.0,0.00577]
[1779657600636,56.64,76642.0,0.0,0.99995,0.0,0.00577]
[1779657605670,56.64,76638.0,0.0,0.99995,0.0,0.00583]
[1779657610706,56.64,76636.56,0.0,0.99995,0.0,0.00585]
[1779657615742,56.64,76629.96,0.0,0.99995,0.0,0.00595]
[1779657620776,56.64,76628.84,0.0,0.99995,0.0,0.00597]
[1779657629839,56.64,76630.27,0.0,0.99995,0.0,0.00595]
[1779657634916,56.64,76628.36,0.0,0.99995,0.0,0.0059]
[1779657639951,56.64,76628.93,0.0,0.99995,0.0,0.00589]
[1779657647003,56.64,76629.0,0.0,0.99995,0.0,0.00589]
[1779657650028,56.64,76622.7,0.0,0.99995,0.0,0.00599]
[1779657656069,56.64,76622.68,0.0,0.99995,0.0,0.00599]
[1779657661103,56.64,76620.16,0.0,0.99994,0.0,0.00603]
[1779657667147,56.64,76620.36,0.0,0.99994,0.0,0.00602]
[1779657672590,56.64,76620.99,0.0,0.99995,0.0,0.00601]
[1779657678226,56.64,76620.99,0.0,0.99995,0.0,0.00601]
[1779657684266,56.64,76619.85,0.0,0.99994,0.0,0.00603]
[1779657689301,56.64,76617.66,0.0,0.99994,0.0,0.00607]
[1779657695343,56.64,76617.85,0.0,0.99995,0.0,0.00599]
[1779657701388,56.64,76620.21,0.0,0.99995,0.0,0.00595]
[1779657710451,56.64,76620.23,0.0,0.99995,0.0,0.00595]
[1779657718506,56.64,76622.16,0.0,0.99995,0.0,0.00592]
[1779657723542,56.64,76620.93,0.0,0.99995,0.0,0.00594]
[1779657733609,56.64,76620.62,0.0,0.99995,0.0,0.00595]
[1779657738647,56.64,76619.29,0.0,0.99995,0.0,0.00597]
[1779657743681,56.64,76618.28,0.0,0.99995,0.0,0.00598]
[1779657751738,56.64,76617.84,0.0,0.99995,0.0,0.00591]
[1779657758787,56.64,76617.63,0.0,0.99995,0.0,0.00592]
[1779657764829,56.64,76617.65,0.0,0.99995,0.0,0.00592]
[1779657770871,56.64,76617.79,0.0,0.99995,0.0,0.00591]
[1779657775906,56.64,76617.43,0.0,0.99995,0.0,0.00592]
[1779657783376,56.64,76616.41,0.0,0.99995,0.0,0.00594]
[1779657788997,56.64,76616.61,0.0,0.99995,0.0,0.00593]
[1779657797055,56.64,76617.44,0.0,0.99995,0.0,0.00592]
[1779657802089,56.64,76617.67,0.0,0.99995,0.0,0.00592]
[1779657809138,56.64,76619.15,0.0,0.99995,0.0,0.00589]
[1779657819209,56.64,76618.9,0.0,0.99995,0.0,0.00582]
[1779657824243,56.64,76618.52,0.0,0.99995,0.0,0.00583]
[1779657830286,56.64,76618.17,0.0,0.99995,0.0,0.00584]
[1779657836327,56.64,76618.31,0.0,0.99995,0.0,0.00583]
[1779657842372,56.64,76616.59,0.0,0.99995,0.0,0.00586]
[1779657849420,56.64,76615.75,0.0,0.99995,0.0,0.00587]
[1779657856469,56.64,76615.7,0.0,0.99995,0.0,0.00587]
[1779657861504,56.64,76616.16,0.0,0.99995,0.0,0.00587]
[1779657866542,56.64,76619.42,0.0,0.99995,0.0,0.00582]
[1779657871577,56.64,76621.36,0.0,0.99995,0.0,0.00572]
[1779657876612,56.64,76622.19,0.0,0.99995,0.0,0.0057]
[1779657882654,56.64,76622.58,0.0,0.99995,0.0,0.0057]
[1779657887689,56.64,76621.88,0.0,0.99995,0.0,0.00571]
[1779657892724,56.64,76621.39,0.0,0.99995,0.0,0.00572]
[1779657898766,56.64,76618.27,0.0,0.99995,0.0,0.00576]
[1779657901794,56.64,76612.24,0.0,0.99995,0.0,0.00585]
[1779657902796,56.64,76603.2,0.0,0.99995,0.0,0.00599]
[1779657903809,56.64,76600.34,0.0,0.99994,0.0,0.00603]
[1779657905818,56.64,76594.56,0.0,0.99994,0.0,0.00612]
[1779657906826,56.64,76591.99,0.0,0.99994,0.0,0.00616]
[1779657910853,56.64,76584.26,0.0,0.99994,0.0,0.00628]
[1779657915888,56.64,76582.49,0.0,0.99994,0.0,0.00631]
[1779657923944,56.64,76579.64,0.0,0.99994,0.0,0.00636]
[1779657928980,56.64,76578.4,0.0,0.99994,0.0,0.00638]
[1779657934015,56.64,76576.43,0.0,0.99994,0.0,0.00633]
[1779657939050,56.64,76576.6,0.0,0.99994,0.0,0.00633]
[1779657944510,56.64,76578.74,0.0,0.99994,0.0,0.00629]
[1779657950135,56.64,76577.08,0.0,0.99994,0.0,0.00632]
[1779657956178,56.64,76575.92,0.0,0.99994,0.0,0.00634]
[1779657961212,56.64,76575.05,0.0,0.99994,0.0,0.00635]
[1779657966247,56.64,76572.77,0.0,0.99994,0.0,0.00639]
[1779657971282,56.64,76569.5,0.0,0.99994,0.0,0.00644]
[1779657979342,56.64,76569.14,0.0,0.99994,0.0,0.00645]
[1779657984790,56.64,76569.7,0.0,0.99994,0.0,0.00644]
[1779657991423,56.64,76569.91,0.0,0.99994,0.0,0.00636]
[1779657997464,56.64,76569.89,0.0,0.99994,0.0,0.00636]
[1779658004931,56.64,76569.52,0.0,0.99994,0.0,0.00636]
[1779658015007,56.64,76569.06,0.0,0.99994,0.0,0.00637]
[1779658020624,56.64,76567.36,0.0,0.99994,0.0,0.0064]
[1779658025665,56.64,76567.08,0.0,0.99994,0.0,0.0064]
[1779658026671,56.64,76561.76,0.0,0.99994,0.0,0.00649]
[1779658028684,56.64,76559.19,0.0,0.99994,0.0,0.00653]
[1779658035149,56.64,76560.59,0.0,0.99994,0.0,0.00651]
[1779658043789,56.64,76561.29,0.0,0.99994,0.0,0.0065]
[1779658048825,56.64,76561.74,0.0,0.99994,0.0,0.00649]
[1779658055289,56.64,76562.12,0.0,0.99994,0.0,0.0064]
[1779658060909,56.64,76562.27,0.0,0.99994,0.0,0.0064]
[1779658066952,56.64,76562.67,0.0,0.99994,0.0,0.0064]
[1779658071985,56.64,76562.22,0.0,0.99994,0.0,0.0064]
[1779658077020,56.64,76563.2,0.0,0.99994,0.0,0.00639]
[1779658082058,56.64,76564.09,0.0,0.99994,0.0,0.00637]
[1779658088098,56.64,76564.19,0.0,0.99994,0.0,0.00637]
[1779658093132,56.64,76559.03,0.0,0.99994,0.0,0.00645]
[1779658099175,56.64,76555.22,0.0,0.99994,0.0,0.00652]
[1779658104210,56.64,76555.72,0.0,0.99994,0.0,0.00651]
[1779658109244,56.64,76552.46,0.0,0.99994,0.0,0.00656]
[1779658114280,56.64,76550.39,0.0,0.99994,0.0,0.00652]
[1779658119315,56.64,76546.17,0.0,0.99994,0.0,0.00659]
[1779658124350,56.64,76545.3,0.0,0.99994,0.0,0.0066]
[1779658129385,56.64,76544.29,0.0,0.99994,0.0,0.00662]
[1779658134420,56.64,76543.18,0.0,0.99994,0.0,0.00664]
[1779658135873,56.64,76529.23,0.0,0.99994,0.0,0.00688]
[1779658136439,56.64,76529.45,0.0,0.99994,0.0,0.00687]
[1779658137440,56.64,76523.57,0.0,0.99994,0.0,0.00698]
[1779658138447,56.64,76518.7,0.0,0.99993,0.0,0.00706]
[1779658140461,56.64,76504.9,0.0,0.99993,0.0,0.00731]
[1779658141469,56.64,76500.97,0.0,0.99993,0.0,0.00739]
[1779658146504,56.64,76497.41,0.0,0.99993,0.0,0.00745]
[1779658148518,56.64,76492.61,0.0,0.99993,0.0,0.00754]
[1779658153554,56.64,76492.89,0.0,0.99993,0.0,0.00754]
[1779658158589,56.64,76494.1,0.0,0.99993,0.0,0.00752]
[1779658163623,56.64,76495.02,0.0,0.99993,0.0,0.0075]
[1779658168658,56.64,76495.84,0.0,0.99993,0.0,0.00748]
[1779658176153,56.64,76495.93,0.0,0.99993,0.0,0.00739]
[1779658179765,56.64,76477.25,0.0,0.99993,0.0,0.00775]
[1779658181777,56.64,76437.43,0.0,0.99992,0.0,0.00856]
[1779658182782,56.64,76403.92,0.0,0.99991,0.0,0.00931]
[1779658183787,56.64,76387.21,0.0,0.99991,0.0,0.0097]
[1779658184794,56.64,76393.33,0.0,0.99991,0.0,0.00956]
[1779658186257,56.64,76405.87,0.0,0.99991,0.0,0.00926]
[1779658186807,56.64,76406.06,0.0,0.99991,0.0,0.00926]
[1779658187813,56.64,76415.11,0.0,0.99991,0.0,0.00905]
[1779658191843,56.64,76424.01,0.0,0.99992,0.0,0.00885]
[1779658192850,56.64,76431.13,0.0,0.99992,0.0,0.0087]
[1779658197887,56.64,76433.66,0.0,0.99992,0.0,0.00864]
[1779658201916,56.64,76439.77,0.0,0.99992,0.0,0.00851]
[1779658203929,56.64,76447.72,0.0,0.99992,0.0,0.00834]
[1779658206950,56.64,76453.32,0.0,0.99992,0.0,0.00823]
[1779658211985,56.64,76451.24,0.0,0.99992,0.0,0.00827]
[1779658217020,56.64,76447.4,0.0,0.99992,0.0,0.00835]
[1779658222055,56.64,76448.06,0.0,0.99992,0.0,0.00834]
[1779658227091,56.64,76447.9,0.0,0.99992,0.0,0.00834]
[1779658231122,56.64,76443.34,0.0,0.99992,0.0,0.00834]
[1779658232128,56.64,76430.57,0.0,0.99992,0.0,0.00861]
[1779658233135,56.64,76420.43,0.0,0.99992,0.0,0.00883]
[1779658238170,56.64,76418.84,0.0,0.99992,0.0,0.00886]
[1779658243206,56.64,76415.38,0.0,0.99992,0.0,0.00894]
[1779658247235,56.64,76410.04,0.0,0.99991,0.0,0.00906]
[1779658251262,56.64,76405.0,0.0,0.99991,0.0,0.00917]
[1779658256298,56.64,76401.92,0.0,0.99991,0.0,0.00925]
[1779658257309,56.64,76419.47,0.0,0.99992,0.0,0.00885]
[1779658258313,56.64,76430.53,0.0,0.99992,0.0,0.00861]
[1779658262342,56.64,76423.94,0.0,0.99992,0.0,0.00875]
[1779658267379,56.64,76426.26,0.0,0.99992,0.0,0.0087]
[1779658272413,56.64,76432.83,0.0,0.99992,0.0,0.00856]
[1779658273418,56.64,76440.62,0.0,0.99992,0.0,0.00839]
[1779658276891,56.64,76446.16,0.0,0.99992,0.0,0.00828]
[1779658282482,56.64,76446.23,0.0,0.99992,0.0,0.00827]
[1779658287516,56.64,76447.9,0.0,0.99992,0.0,0.00824]
[1779658292553,56.64,76451.61,0.0,0.99992,0.0,0.00807]
[1779658295574,56.64,76456.23,0.0,0.99993,0.0,0.00797]
[1779658300608,56.64,76460.64,0.0,0.99993,0.0,0.00788]
[1779658305644,56.64,76460.91,0.0,0.99993,0.0,0.00788]
[1779658310679,56.64,76460.74,0.0,0.99993,0.0,0.00788]
[1779658317170,56.64,76459.54,0.0,0.99993,0.0,0.00791]
[1779658321758,56.64,76465.13,0.0,0.99993,0.0,0.0078]
[1779658324779,56.64,76467.85,0.0,0.99993,0.0,0.00774]
[1779658329814,56.64,76472.56,0.0,0.99993,0.0,0.00765]
[1779658334850,56.64,76468.42,0.0,0.99993,0.0,0.00773]
[1779658339885,56.64,76470.08,0.0,0.99993,0.0,0.0077]
[1779658342906,56.64,76477.0,0.0,0.99993,0.0,0.00756]
[1779658347941,56.64,76479.69,0.0,0.99993,0.0,0.00751]
[1779658351972,56.64,76468.67,0.0,0.99993,0.0,0.00763]
[1779658352982,56.64,76434.89,0.0,0.99992,0.0,0.00831]
[1779658358015,56.64,76439.81,0.0,0.99992,0.0,0.00821]
[1779658364058,56.64,76439.88,0.0,0.99992,0.0,0.00821]
[1779658370099,56.64,76440.77,0.0,0.99992,0.0,0.00819]
[1779658377148,56.64,76441.16,0.0,0.99992,0.0,0.00818]
[1779658382184,56.64,76442.18,0.0,0.99992,0.0,0.00816]
[1779658386211,56.64,76437.35,0.0,0.99992,0.0,0.00826]
[1779658391246,56.64,76432.28,0.0,0.99992,0.0,0.00836]
[1779658396280,56.64,76433.06,0.0,0.99992,0.0,0.00835]
[1779658401315,56.64,76433.61,0.0,0.99992,0.0,0.00834]
[1779658406350,56.64,76426.48,0.0,0.99992,0.0,0.00849]
[1779658407359,56.64,76414.21,0.0,0.99992,0.0,0.00875]
[1779658410379,56.64,76409.05,0.0,0.99992,0.0,0.00887]
[1779658411385,56.64,76405.29,0.0,0.99992,0.0,0.00884]
[1779658415414,56.64,76399.04,0.0,0.99991,0.0,0.00898]
[1779658420513,56.64,76399.84,0.0,0.99991,0.0,0.00897]
[1779658421488,56.64,76382.03,0.0,0.99991,0.0,0.00937]
[1779658422489,56.64,76369.4,0.0,0.99991,0.0,0.00967]
[1779658427524,56.64,76367.98,0.0,0.99991,0.0,0.00971]
[1779658432561,56.64,76369.31,0.0,0.99991,0.0,0.00968]
[1779658435580,56.64,76380.85,0.0,0.99991,0.0,0.0094]
[1779658438604,56.64,76386.86,0.0,0.99991,0.0,0.00926]
[1779658442630,56.64,76394.38,0.0,0.99991,0.0,0.00909]
[1779658448115,56.64,76397.23,0.0,0.99991,0.0,0.00902]
[1779658453706,56.64,76399.11,0.0,0.99991,0.0,0.00898]
[1779658458785,56.64,76401.49,0.0,0.99992,0.0,0.00893]
[1779658460754,56.64,76389.91,0.0,0.99991,0.0,0.00919]
[1779658465790,56.64,76386.45,0.0,0.99991,0.0,0.00927]
[1779658470825,56.64,76386.08,0.0,0.99991,0.0,0.00928]
[1779658475862,56.64,76375.32,0.0,0.99991,0.0,0.00942]
[1779658476870,56.64,76382.44,0.0,0.99991,0.0,0.00925]
[1779658478347,56.64,76381.75,0.0,0.99991,0.0,0.00927]
[1779658478903,56.64,76379.71,0.0,0.99991,0.0,0.00932]
[1779658479900,56.64,76313.09,0.0,0.99989,0.0,0.01099]
[1779658480907,56.64,76295.68,0.0,0.99989,0.0,0.01148]
[1779658481914,56.64,76310.04,0.0,0.99989,0.0,0.01108]
[1779658482922,56.64,76307.74,0.0,0.99989,0.0,0.01114]
[1779658486950,56.64,76305.12,0.0,0.99989,0.0,0.01121]
[1779658489987,56.64,76316.1,0.0,0.99989,0.0,0.01091]
[1779658490992,56.64,76320.44,0.0,0.9999,0.0,0.0108]
[1779658493008,56.64,76323.68,0.0,0.9999,0.0,0.01071]
[1779658498483,56.64,76322.57,0.0,0.9999,0.0,0.01074]
[1779658503088,56.64,76308.96,0.0,0.99989,0.0,0.01111]
[1779658504095,56.64,76303.35,0.0,0.99989,0.0,0.01126]
[1779658506107,56.64,76298.03,0.0,0.99989,0.0,0.01141]
[1779658508557,56.64,76289.46,0.0,0.99989,0.0,0.01165]
[1779658511150,56.64,76255.61,0.0,0.99988,0.0,0.01266]
[1779658512155,56.64,76207.91,0.0,0.99986,0.0,0.01423]
[1779658513162,56.64,76215.11,0.0,0.99986,0.0,0.01398]
[1779658514176,56.64,76215.19,0.0,0.99986,0.0,0.01398]
[1779658515181,56.64,76227.86,0.0,0.99987,0.0,0.01355]
[1779658516189,56.64,76236.17,0.0,0.99987,0.0,0.01328]
[1779658517198,56.64,76245.66,0.0,0.99987,0.0,0.01298]
[1779658518632,56.64,76231.76,0.0,0.99987,0.0,0.01342]
[1779658519209,56.64,76231.76,0.0,0.99987,0.0,0.01342]
[1779658523237,56.64,76239.26,0.0,0.99987,0.0,0.01318]
[1779658524256,56.64,76247.34,0.0,0.99987,0.0,0.01292]
[1779658525252,56.64,76254.96,0.0,0.99988,0.0,0.01268]
[1779658526260,56.64,76257.2,0.0,0.99988,0.0,0.01261]
[1779658527265,56.64,76263.41,0.0,0.99988,0.0,0.01242]
[1779658528708,56.64,76265.36,0.0,0.99988,0.0,0.01237]
[1779658531297,56.64,76246.38,0.0,0.99988,0.0,0.01281]
[1779658532301,56.64,76203.59,0.0,0.99986,0.0,0.01421]
[1779658533309,56.64,76198.18,0.0,0.99986,0.0,0.0144]
[1779658534316,56.64,76179.43,0.0,0.99985,0.0,0.01507]
[1779658535323,56.64,76177.98,0.0,0.99985,0.0,0.01513]
[1779658536330,56.64,76189.1,0.0,0.99986,0.0,0.01472]
[1779658537337,56.64,76191.82,0.0,0.99986,0.0,0.01463]
[1779658542372,56.64,76188.3,0.0,0.99985,0.0,0.01475]
[1779658547408,56.64,76188.27,0.0,0.99985,0.0,0.01475]
[1779658548415,56.64,76179.4,0.0,0.99985,0.0,0.01507]
[1779658549423,56.64,76175.29,0.0,0.99985,0.0,0.01522]
[1779658550428,56.64,76180.99,0.0,0.99985,0.0,0.01502]
[1779658551436,56.64,76186.09,0.0,0.99985,0.0,0.01483]
[1779658553628,56.64,76189.02,0.0,0.99985,0.0,0.01473]
[1779658555475,56.64,76159.01,0.0,0.99984,0.0,0.01583]
[1779658556486,56.64,76157.58,0.0,0.99984,0.0,0.01589]
[1779658561522,56.64,76159.61,0.0,0.99984,0.0,0.01581]
[1779658563535,56.64,76162.83,0.0,0.99984,0.0,0.01569]
[1779658568573,56.64,76163.38,0.0,0.99985,0.0,0.01567]
[1779658571635,56.64,76180.24,0.0,0.99985,0.0,0.01504]
[1779658572633,56.64,76187.29,0.0,0.99985,0.0,0.01479]
[1779658573639,56.64,76195.09,0.0,0.99986,0.0,0.01451]
[1779658574619,56.64,76196.85,0.0,0.99986,0.0,0.01445]
[1779658576641,56.64,76201.82,0.0,0.99986,0.0,0.01428]
[1779658577648,56.64,76182.38,0.0,0.99985,0.0,0.01496]
[1779658578651,56.64,76160.47,0.0,0.99984,0.0,0.01578]
[1779658579659,56.64,76160.54,0.0,0.99984,0.0,0.01578]
[1779658584695,56.64,76156.13,0.0,0.99984,0.0,0.01594]
[1779658587717,56.64,76075.99,0.0,0.99981,0.0,0.01932]
[1779658588725,56.64,76065.31,0.0,0.9998,0.0,0.01981]
[1779658589731,56.64,76087.57,0.0,0.99981,0.0,0.01879]
[1779658590738,56.64,76090.27,0.0,0.99981,0.0,0.01867]
[1779658595777,56.64,76108.49,0.0,0.99982,0.0,0.01768]
[1779658596792,56.64,76127.28,0.0,0.99983,0.0,0.0169]
[1779658597791,56.64,76135.06,0.0,0.99984,0.0,0.01659]
[1779658598799,56.64,76133.5,0.0,0.99983,0.0,0.01665]
[1779658603833,56.64,76134.72,0.0,0.99983,0.0,0.0166]
[1779658606859,56.64,76139.61,0.0,0.99984,0.0,0.01641]
[1779658611893,56.64,76143.3,0.0,0.99984,0.0,0.01626]
[1779658612898,56.64,76151.84,0.0,0.99984,0.0,0.01593]
[1779658613906,56.64,76151.79,0.0,0.99984,0.0,0.01593]
[1779658619397,56.64,76158.28,0.0,0.99984,0.0,0.01569]
[1779658625019,56.64,76140.51,0.0,0.99984,0.0,0.01637]
[1779658626026,56.64,76119.02,0.0,0.99983,0.0,0.01724]
[1779658627034,56.64,76118.19,0.0,0.99983,0.0,0.01727]
[1779658629468,56.64,76138.16,0.0,0.99984,0.0,0.01647]
[1779658631074,56.64,76147.03,0.0,0.99984,0.0,0.01612]
[1779658632081,56.64,76146.29,0.0,0.99984,0.0,0.01615]
[1779658635113,56.64,76122.38,0.0,0.99983,0.0,0.0171]
[1779658636121,56.64,76109.45,0.0,0.99982,0.0,0.01764]
[1779658637138,56.64,76099.88,0.0,0.99982,0.0,0.01805]
[1779658638144,56.64,76071.15,0.0,0.99981,0.0,0.01933]
[1779658639554,56.64,76048.66,0.0,0.99979,0.0,0.02039]
[1779658641181,56.64,76047.6,0.0,0.99979,0.0,0.02044]
[1779658642189,56.64,76060.99,0.0,0.9998,0.0,0.0198]
[1779658643196,56.64,76066.5,0.0,0.9998,0.0,0.01954]
[1779658644209,56.64,76091.67,0.0,0.99982,0.0,0.01841]
[1779658645216,56.64,76104.81,0.0,0.99982,0.0,0.01784]
[1779658646220,56.64,76101.98,0.0,0.99982,0.0,0.01796]
[1779658648234,56.64,76095.24,0.0,0.99982,0.0,0.01825]
[1779658649649,56.64,76105.05,0.0,0.99982,0.0,0.01783]
[1779658653273,56.64,76108.8,0.0,0.99983,0.0,0.01747]
[1779658657302,56.64,76119.98,0.0,0.99983,0.0,0.01701]
[1779658658312,56.64,76122.64,0.0,0.99983,0.0,0.0169]
[1779658661347,56.64,76099.17,0.0,0.99982,0.0,0.01788]
[1779658662351,56.64,76088.28,0.0,0.99982,0.0,0.01835]
[1779658663358,56.64,76071.74,0.0,0.99981,0.0,0.01909]
[1779658664365,56.64,76056.5,0.0,0.9998,0.0,0.0198]
[1779658665375,56.64,76059.06,0.0,0.9998,0.0,0.01968]
[1779658669805,56.64,76077.87,0.0,0.99981,0.0,0.01882]
[1779658671416,56.64,76081.5,0.0,0.99981,0.0,0.01865]
[1779658673430,56.64,76084.78,0.0,0.99981,0.0,0.01851]
[1779658675443,56.64,76090.8,0.0,0.99982,0.0,0.01824]
[1779658676449,56.64,76102.59,0.0,0.99982,0.0,0.01774]
[1779658679876,56.64,76107.81,0.0,0.99982,0.0,0.01752]
[1779658681524,56.64,76116.99,0.0,0.99983,0.0,0.01713]
[1779658682531,56.64,76150.29,0.0,0.99984,0.0,0.01581]
[1779658683556,56.64,76159.02,0.0,0.99985,0.0,0.01548]
[1779658684549,56.64,76153.91,0.0,0.99984,0.0,0.01568]
[1779658687579,56.64,76159.59,0.0,0.99985,0.0,0.01546]
[1779658691600,56.64,76164.03,0.0,0.99985,0.0,0.0153]
[1779658694624,56.64,76169.07,0.0,0.99985,0.0,0.01511]
[1779658697642,56.64,76173.54,0.0,0.99985,0.0,0.01495]
[1779658698649,56.64,76179.47,0.0,0.99985,0.0,0.01473]
[1779658700040,56.64,76182.69,0.0,0.99986,0.0,0.01462]
[1779658703685,56.64,76190.67,0.0,0.99986,0.0,0.01434]
[1779658705698,56.64,76193.37,0.0,0.99986,0.0,0.01425]
[1779658707712,56.64,76198.98,0.0,0.99986,0.0,0.01405]
[1779658712747,56.64,76200.09,0.0,0.99986,0.0,0.01386]
[1779658716775,56.64,76204.73,0.0,0.99987,0.0,0.0137]
[1779658719797,56.64,76199.7,0.0,0.99986,0.0,0.01387]
[1779658720803,56.64,76189.42,0.0,0.99986,0.0,0.01422]
[1779658721810,56.64,76189.54,0.0,0.99986,0.0,0.01422]
[1779658726845,56.64,76191.0,0.0,0.99986,0.0,0.01417]
[1779658730872,56.64,76185.92,0.0,0.99986,0.0,0.01434]
[1779658732888,56.64,76179.43,0.0,0.99986,0.0,0.01457]
[1779658733894,56.64,76177.8,0.0,0.99986,0.0,0.01463]
[1779658735908,56.64,76185.17,0.0,0.99986,0.0,0.01437]
[1779658736916,56.64,76183.42,0.0,0.99986,0.0,0.01443]
[1779658740943,56.64,76188.96,0.0,0.99986,0.0,0.01424]
[1779658741949,56.64,76192.54,0.0,0.99986,0.0,0.01411]
[1779658746985,56.64,76196.22,0.0,0.99986,0.0,0.01399]
[1779658752020,56.64,76192.13,0.0,0.99986,0.0,0.01413]
[1779658754037,56.64,76187.71,0.0,0.99986,0.0,0.01428]
[1779658756049,56.64,76174.49,0.0,0.99985,0.0,0.01475]
[1779658758064,56.64,76173.27,0.0,0.99985,0.0,0.01479]
[1779658763106,56.64,76156.43,0.0,0.99985,0.0,0.01541]
[1779658768142,56.64,76152.66,0.0,0.99985,0.0,0.01555]
[1779658770563,56.64,76166.57,0.0,0.99985,0.0,0.01503]
[1779658771162,56.64,76166.57,0.0,0.99985,0.0,0.01486]
[1779658774182,56.64,76171.01,0.0,0.99985,0.0,0.0147]
[1779658778211,56.64,76163.65,0.0,0.99985,0.0,0.01497]
[1779658780633,56.64,76143.47,0.0,0.99984,0.0,0.01572]
[1779658781242,56.64,76143.47,0.0,0.99984,0.0,0.01572]
[1779658786277,56.64,76142.89,0.0,0.99984,0.0,0.01574]
[1779658791313,56.64,76144.63,0.0,0.99984,0.0,0.01568]
[1779658793326,56.64,76136.98,0.0,0.99984,0.0,0.01597]
[1779658797353,56.64,76144.91,0.0,0.99984,0.0,0.01567]
[1779658802391,56.64,76141.33,0.0,0.99984,0.0,0.0158]
[1779658805412,56.64,76149.44,0.0,0.99985,0.0,0.01549]
[1779658806419,56.64,76158.98,0.0,0.99985,0.0,0.01514]
[1779658811456,56.64,76159.21,0.0,0.99985,0.0,0.01513]
[1779658812462,56.64,76145.59,0.0,0.99984,0.0,0.01564]
[1779658817499,56.64,76143.8,0.0,0.99984,0.0,0.01571]
[1779658823547,56.64,76141.99,0.0,0.99984,0.0,0.01578]
[1779658824553,56.64,76149.42,0.0,0.99985,0.0,0.0155]
[1779658825559,56.64,76164.59,0.0,0.99985,0.0,0.01494]
[1779658830991,56.64,76167.9,0.0,0.99985,0.0,0.01482]
[1779658836637,56.64,76169.57,0.0,0.99986,0.0,0.01459]
[1779658841674,56.64,76169.96,0.0,0.99986,0.0,0.01458]
[1779658846712,56.64,76170.48,0.0,0.99986,0.0,0.01456]
[1779658851130,56.64,76183.76,0.0,0.99986,0.0,0.01409]
[1779658852759,56.64,76194.94,0.0,0.99987,0.0,0.01371]
[1779658853766,56.64,76220.55,0.0,0.99987,0.0,0.01288]
[1779658854776,56.64,76232.47,0.0,0.99988,0.0,0.01251]
[1779658855780,56.64,76232.21,0.0,0.99988,0.0,0.01251]
[1779658861204,56.64,76215.11,0.0,0.99987,0.0,0.01305]
[1779658867864,56.64,76214.26,0.0,0.99987,0.0,0.01308]
[1779658872898,56.64,76213.33,0.0,0.99987,0.0,0.01311]
[1779658877934,56.64,76212.34,0.0,0.99987,0.0,0.01314]
[1779658882969,56.64,76214.1,0.0,0.99987,0.0,0.01308]
[1779658888005,56.64,76212.36,0.0,0.99987,0.0,0.01314]
[1779658893039,56.64,76211.53,0.0,0.99987,0.0,0.01302]
[1779658897068,56.64,76221.57,0.0,0.99988,0.0,0.0127]
[1779658898074,56.64,76225.73,0.0,0.99988,0.0,0.01257]
[1779658900088,56.64,76228.68,0.0,0.99988,0.0,0.01248]
[1779658902103,56.64,76233.22,0.0,0.99988,0.0,0.01234]
[1779658907141,56.64,76242.35,0.0,0.99988,0.0,0.01206]
[1779658908148,56.64,76245.71,0.0,0.99988,0.0,0.01196]
[1779658910162,56.64,76252.57,0.0,0.99989,0.0,0.01176]
[1779658911169,56.64,76254.2,0.0,0.99989,0.0,0.01172]
[1779658916205,56.64,76254.46,0.0,0.99989,0.0,0.01171]
[1779658918221,56.64,76248.33,0.0,0.99988,0.0,0.01189]
[1779658923253,56.64,76250.78,0.0,0.99988,0.0,0.01182]
[1779658928288,56.64,76249.26,0.0,0.99988,0.0,0.01186]
[1779658931697,56.64,76234.5,0.0,0.99988,0.0,0.0123]
[1779658934330,56.64,76230.62,0.0,0.99988,0.0,0.01242]
[1779658939367,56.64,76224.2,0.0,0.99988,0.0,0.01262]
[1779658941766,56.64,76218.75,0.0,0.99987,0.0,0.01279]
[1779658946422,56.64,76211.2,0.0,0.99987,0.0,0.01303]
[1779658950460,56.64,76189.37,0.0,0.99986,0.0,0.01374]
[1779658951839,56.64,76175.46,0.0,0.99986,0.0,0.01406]
[1779658958512,56.64,76173.0,0.0,0.99986,0.0,0.01414]
[1779658961910,56.64,76166.32,0.0,0.99986,0.0,0.01437]
[1779658964558,56.64,76132.5,0.0,0.99984,0.0,0.01561]
[1779658965564,56.64,76121.37,0.0,0.99984,0.0,0.01603]
[1779658966573,56.64,76118.51,0.0,0.99984,0.0,0.01615]
[1779658971995,56.64,76115.25,0.0,0.99984,0.0,0.01627]
[1779658977652,56.64,76119.11,0.0,0.99984,0.0,0.01612]
[1779658978656,56.64,76124.35,0.0,0.99984,0.0,0.01592]
[1779658979666,56.64,76127.58,0.0,0.99984,0.0,0.0158]
[1779658984699,56.64,76128.94,0.0,0.99984,0.0,0.01574]
[1779658989735,56.64,76131.36,0.0,0.99984,0.0,0.01565]
[1779658994770,56.64,76133.67,0.0,0.99985,0.0,0.01556]
[1779658996784,56.64,76122.59,0.0,0.99984,0.0,0.01599]
[1779658997814,56.64,76118.0,0.0,0.99984,0.0,0.01617]
[1779658999805,56.64,76116.53,0.0,0.99984,0.0,0.01622]
[1779659004841,56.64,76114.93,0.0,0.99984,0.0,0.01629]
[1779659007862,56.64,76103.37,0.0,0.99983,0.0,0.01675]
[1779659012275,56.64,76100.3,0.0,0.99983,0.0,0.01669]
[1779659014912,56.64,76093.82,0.0,0.99983,0.0,0.01695]
[1779659018940,56.64,76096.92,0.0,0.99983,0.0,0.01682]
[1779659019948,56.64,76116.26,0.0,0.99984,0.0,0.01605]
[1779659020954,56.64,76117.67,0.0,0.99984,0.0,0.016]
[1779659025993,56.64,76118.56,0.0,0.99984,0.0,0.01596]
[1779659029017,56.64,76123.98,0.0,0.99984,0.0,0.01576]
[1779659031031,56.64,76131.3,0.0,0.99985,0.0,0.01548]
[1779659032039,56.64,76134.36,0.0,0.99985,0.0,0.01536]
[1779659035067,56.64,76117.3,0.0,0.99984,0.0,0.01601]
[1779659036071,56.64,76085.44,0.0,0.99983,0.0,0.0173]
[1779659037077,56.64,76086.83,0.0,0.99983,0.0,0.01724]
[1779659042113,56.64,76086.53,0.0,0.99983,0.0,0.01725]
[1779659047148,56.64,76086.21,0.0,0.99983,0.0,0.01726]
[1779659052182,56.64,76086.27,0.0,0.99983,0.0,0.01726]
[1779659056212,56.64,76076.03,0.0,0.99982,0.0,0.01769]
[1779659057221,56.64,76060.49,0.0,0.99981,0.0,0.01837]
[1779659058226,56.64,76053.44,0.0,0.99981,0.0,0.01868]
[1779659059232,56.64,76053.02,0.0,0.99981,0.0,0.0187]
[1779659064279,56.64,76044.81,0.0,0.99981,0.0,0.01907]
[1779659065277,56.64,76043.27,0.0,0.99981,0.0,0.01914]
[1779659067297,56.64,76055.19,0.0,0.99981,0.0,0.0186]
[1779659068297,56.64,76062.67,0.0,0.99982,0.0,0.01827]
[1779659069305,56.64,76070.42,0.0,0.99982,0.0,0.01793]
[1779659070312,56.64,76071.38,0.0,0.99982,0.0,0.01789]
[1779659075350,56.64,76075.65,0.0,0.99982,0.0,0.01751]
[1779659078367,56.64,76082.29,0.0,0.99983,0.0,0.01723]
[1779659082396,56.64,76081.45,0.0,0.99983,0.0,0.01727]
[1779659083403,56.64,76075.47,0.0,0.99982,0.0,0.01752]
[1779659084411,56.64,76075.29,0.0,0.99982,0.0,0.01753]
[1779659087431,56.64,76069.82,0.0,0.99982,0.0,0.01776]
[1779659092466,56.64,76068.11,0.0,0.99982,0.0,0.01783]
[1779659093473,56.64,76060.23,0.0,0.99982,0.0,0.01817]
[1779659094480,56.64,76058.91,0.0,0.99982,0.0,0.01823]
[1779659095486,56.64,76052.3,0.0,0.99981,0.0,0.01852]
[1779659096497,56.64,76050.69,0.0,0.99981,0.0,0.0186]
[1779659099515,56.64,76057.6,0.0,0.99982,0.0,0.01829]
[1779659101531,56.64,76061.36,0.0,0.99982,0.0,0.01813]
[1779659105558,56.64,76067.2,0.0,0.99982,0.0,0.01787]
[1779659108579,56.64,76086.36,0.0,0.99983,0.0,0.01707]
[1779659109585,56.64,76091.25,0.0,0.99983,0.0,0.01686]
[1779659111599,56.64,76093.58,0.0,0.99983,0.0,0.01677]
[1779659116635,56.64,76091.85,0.0,0.99983,0.0,0.01684]
[1779659120665,56.64,76085.25,0.0,0.99983,0.0,0.01711]
[1779659121671,56.64,76080.74,0.0,0.99983,0.0,0.0173]
[1779659123083,56.64,76074.74,0.0,0.99982,0.0,0.01756]
[1779659124696,56.67,76068.24,0.0,0.99982,0.0,0.01795]
[1779659125698,56.7,76066.43,0.0,0.99982,0.0,0.01814]
[1779659128722,56.79,76063.48,0.0,0.99981,0.0,0.01863]
[1779659130734,56.85,76058.18,0.0,0.99981,0.0,0.01912]
[1779659134763,56.95,76048.86,0.0,0.9998,0.0,0.01976]
[1779659135773,56.95,76053.38,0.0,0.9998,0.0,0.01957]
[1779659136811,56.95,76062.3,0.0,0.99981,0.0,0.01916]
[1779659137786,56.95,76068.59,0.0,0.99981,0.0,0.01889]
[1779659138794,56.95,76074.05,0.0,0.99981,0.0,0.01864]
[1779659141816,56.95,76068.51,0.0,0.99981,0.0,0.01889]
[1779659143258,56.95,76082.27,0.0,0.99982,0.0,0.01828]
[1779659143830,56.95,76082.27,0.0,0.99982,0.0,0.01828]
[1779659144837,56.96,76088.93,0.0,0.99982,0.0,0.018]
[1779659148885,56.96,76071.25,0.0,0.99981,0.0,0.01879]
[1779659149880,56.96,76067.66,0.0,0.99981,0.0,0.01897]
[1779659154916,56.98,76071.29,0.0,0.99981,0.0,0.01888]
[1779659160958,57.0,76068.59,0.0,0.99981,0.0,0.01908]
[1779659163400,57.01,76075.2,0.0,0.99981,0.0,0.01881]
[1779659167005,57.02,76069.93,0.0,0.99981,0.0,0.01911]
[1779659172042,57.04,76070.12,0.0,0.99981,0.0,0.01917]
[1779659177113,57.06,76067.06,0.0,0.9998,0.0,0.01939]
[1779659178094,57.06,76049.5,0.0,0.99979,0.0,0.02023]
[1779659179097,57.06,76031.73,0.0,0.99978,0.0,0.0211]
[1779659180108,57.06,76048.38,0.0,0.99979,0.0,0.0203]
[1779659181115,57.07,76060.4,0.0,0.9998,0.0,0.01974]
[1779659185144,57.08,76046.61,0.0,0.99979,0.0,0.02046]
[1779659186162,57.09,76038.45,0.0,0.99979,0.0,0.02088]
[1779659188169,57.09,76033.33,0.0,0.99978,0.0,0.02116]
[1779659193205,57.11,76033.53,0.0,0.99979,0.0,0.021]
[1779659198241,57.13,76030.65,0.0,0.99978,0.0,0.02123]
[1779659200254,57.14,76025.41,0.0,0.99978,0.0,0.02153]
[1779659201266,57.14,76028.67,0.0,0.99978,0.0,0.02138]
[1779659202271,57.14,76034.31,0.0,0.99978,0.0,0.02111]
[1779659203275,57.15,76039.3,0.0,0.99979,0.0,0.02088]
[1779659205289,57.15,76045.67,0.0,0.99979,0.0,0.0206]
[1779659208311,57.16,76051.15,0.0,0.99979,0.0,0.02039]
[1779659211331,57.18,76060.29,0.0,0.9998,0.0,0.02]
[1779659212337,57.18,76065.68,0.0,0.9998,0.0,0.01976]
[1779659214360,57.19,76066.81,0.0,0.9998,0.0,0.01974]
[1779659219388,57.21,76063.27,0.0,0.9998,0.0,0.01999]
[1779659223417,57.22,76071.28,0.0,0.9998,0.0,0.01967]
[1779659224426,57.22,76072.15,0.0,0.9998,0.0,0.01965]
[1779659229459,57.24,76084.97,0.0,0.99981,0.0,0.01914]
[1779659230466,57.25,76086.81,0.0,0.99981,0.0,0.01907]
[1779659233488,57.26,76091.41,0.0,0.99981,0.0,0.01891]
[1779659238522,57.28,76092.45,0.0,0.99981,0.0,0.01894]
[1779659244567,57.3,76092.3,0.0,0.99981,0.0,0.01904]
[1779659249606,57.32,76099.76,0.0,0.99981,0.0,0.01879]
[1779659250611,57.32,76107.43,0.0,0.99981,0.0,0.01846]
[1779659251619,57.33,76110.01,0.0,0.99982,0.0,0.01816]
[1779659253633,57.33,76113.59,0.0,0.99982,0.0,0.01804]
[1779659258667,57.35,76113.34,0.0,0.99982,0.0,0.01813]
[1779659263702,57.37,76113.19,0.0,0.99982,0.0,0.01821]
[1779659266723,57.38,76090.07,0.0,0.9998,0.0,0.01929]
[1779659267729,57.39,76075.43,0.0,0.9998,0.0,0.01999]
[1779659268738,57.39,76071.74,0.0,0.99979,0.0,0.02018]
[1779659272768,57.41,76067.79,0.0,0.99979,0.0,0.02044]
[1779659276795,57.42,76064.89,0.0,0.99979,0.0,0.02065]
[1779659281829,57.44,76062.82,0.0,0.99979,0.0,0.02083]
[1779659286866,57.46,76059.02,0.0,0.99978,0.0,0.02111]
[1779659291902,57.48,76056.01,0.0,0.99978,0.0,0.02135]
[1779659296936,57.51,76057.67,0.0,0.99978,0.0,0.02138]
[1779659301971,57.53,76067.33,0.0,0.99979,0.0,0.02099]
[1779659304428,57.54,76093.86,0.0,0.9998,0.0,0.01976]
[1779659307007,57.55,76092.88,0.0,0.9998,0.0,0.01986]
[1779659313055,57.57,76094.19,0.0,0.9998,0.0,0.01968]
[1779659318088,57.59,76094.22,0.0,0.9998,0.0,0.01977]
[1779659322117,57.61,76103.42,0.0,0.9998,0.0,0.01941]
[1779659324580,57.62,76109.35,0.0,0.99981,0.0,0.01918]
[1779659330173,57.64,76110.77,0.0,0.99981,0.0,0.0192]
[1779659331180,57.65,76105.19,0.0,0.9998,0.0,0.01949]
[1779659336214,57.67,76107.44,0.0,0.9998,0.0,0.01947]
[1779659341250,57.69,76115.06,0.0,0.9998,0.0,0.01922]
[1779659345278,57.71,76119.91,0.0,0.99981,0.0,0.01907]
[1779659346285,57.71,76127.33,0.0,0.99981,0.0,0.01875]
[1779659348298,57.72,76138.12,0.0,0.99981,0.0,0.01831]
[1779659352326,57.74,76132.2,0.0,0.99981,0.0,0.01864]
[1779659354794,57.74,76137.61,0.0,0.99981,0.0,0.01844]
[1779659355349,57.75,76137.61,0.0,0.99981,0.0,0.01846]
[1779659360383,57.77,76140.62,0.0,0.99981,0.0,0.01841]
[1779659365425,57.79,76136.72,0.0,0.99981,0.0,0.01867]
[1779659368462,57.8,76116.41,0.0,0.9998,0.0,0.01962]
[1779659369472,57.81,76080.96,0.0,0.99978,0.0,0.02135]
[1779659370476,57.81,76073.5,0.0,0.99978,0.0,0.02175]
[1779659371482,57.82,76071.45,0.0,0.99978,0.0,0.02164]
[1779659376519,57.84,76073.82,0.0,0.99978,0.0,0.02161]
[1779659378533,57.84,76082.26,0.0,0.99978,0.0,0.02121]
[1779659379540,57.85,76067.07,0.0,0.99977,0.0,0.02202]
[1779659380548,57.86,76061.6,0.0,0.99977,0.0,0.02232]
[1779659384574,57.87,76061.24,0.0,0.99977,0.0,0.02242]
[1779659389610,57.89,76056.49,0.0,0.99977,0.0,0.02277]
[1779659391622,57.9,76048.3,0.0,0.99976,0.0,0.02325]
[1779659393638,57.91,76046.73,0.0,0.99976,0.0,0.02338]
[1779659398674,57.93,76054.06,0.0,0.99976,0.0,0.02309]
[1779659400690,57.94,76062.49,0.0,0.99977,0.0,0.02269]
[1779659402713,57.95,76077.45,0.0,0.99977,0.0,0.02195]
[1779659403717,57.96,76088.49,0.0,0.99978,0.0,0.02142]
[1779659404715,57.96,76091.79,0.0,0.99978,0.0,0.02127]
[1779659409750,57.98,76092.08,0.0,0.99978,0.0,0.02136]
[1779659414785,58.01,76091.95,0.0,0.99978,0.0,0.02147]
[1779659419820,58.03,76092.73,0.0,0.99978,0.0,0.02153]
[1779659424855,58.05,76092.16,0.0,0.99978,0.0,0.02166]
[1779659430896,58.08,76092.53,0.0,0.99978,0.0,0.02176]
[1779659435933,58.1,76092.29,0.0,0.99978,0.0,0.02164]
[1779659440968,58.12,76092.05,0.0,0.99978,0.0,0.02176]
[1779659446004,58.14,76091.78,0.0,0.99978,0.0,0.02188]
[1779659451046,58.17,76091.67,0.0,0.99977,0.0,0.02199]
[1779659456081,58.19,76091.91,0.0,0.99977,0.0,0.02208]
[1779659461116,58.21,76092.0,0.0,0.99977,0.0,0.02218]
[1779659467157,58.24,76091.75,0.0,0.99977,0.0,0.02232]
[1779659470179,58.25,76099.67,0.0,0.99977,0.0,0.02198]
[1779659473200,58.27,76122.58,0.0,0.99979,0.0,0.02091]
[1779659474207,58.27,76126.78,0.0,0.99979,0.0,0.02073]
[1779659478234,58.29,76127.4,0.0,0.99979,0.0,0.02078]
[1779659483272,58.31,76128.11,0.0,0.99979,0.0,0.02084]
[1779659485736,58.33,76078.72,0.0,0.99976,0.0,0.02343]
[1779659487304,58.33,76076.97,0.0,0.99976,0.0,0.02355]
[1779659492341,58.36,76078.91,0.0,0.99976,0.0,0.0233]
[1779659494353,58.37,76091.01,0.0,0.99977,0.0,0.02271]
[1779659495804,58.37,76091.57,0.0,0.99977,0.0,0.02272]
[1779659501402,58.4,76092.88,0.0,0.99977,0.0,0.02277]
[1779659506437,58.43,76092.65,0.0,0.99976,0.0,0.02291]
[1779659512478,58.45,76089.96,0.0,0.99976,0.0,0.02319]
[1779659517515,58.48,76090.07,0.0,0.99976,0.0,0.0233]
[1779659522552,58.5,76090.38,0.0,0.99976,0.0,0.0234]
[1779659529600,58.54,76092.49,0.0,0.99976,0.0,0.02344]
[1779659534638,58.56,76095.93,0.0,0.99976,0.0,0.02337]
[1779659538671,58.58,76126.61,0.0,0.99978,0.0,0.02187]
[1779659539677,58.58,76135.41,0.0,0.99978,0.0,0.02145]
[1779659540683,58.59,76136.64,0.0,0.99978,0.0,0.02142]
[1779659545718,58.61,76140.8,0.0,0.99978,0.0,0.02132]
[1779659550753,58.64,76138.69,0.0,0.99978,0.0,0.02153]
[1779659554780,58.66,76144.18,0.0,0.99978,0.0,0.02111]
[1779659556796,58.66,76147.49,0.0,0.99978,0.0,0.021]
[1779659561833,58.69,76147.9,0.0,0.99978,0.0,0.02108]
[1779659566869,58.71,76151.26,0.0,0.99978,0.0,0.02103]
[1779659571905,58.74,76150.84,0.0,0.99978,0.0,0.02115]
[1779659575932,58.76,76157.62,0.0,0.99979,0.0,0.02091]
[1779659587009,58.81,76158.57,0.0,0.99978,0.0,0.0211]
[1779659590044,58.81,76152.57,0.0,0.99978,0.0,0.0214]
[1779659596530,58.81,76149.68,0.0,0.99978,0.0,0.02154]
[1779659601120,58.81,76156.52,0.0,0.99978,0.0,0.0212]
[1779659606602,58.81,76160.81,0.0,0.99978,0.0,0.02099]
[1779659612197,58.81,76163.43,0.0,0.99979,0.0,0.02064]
[1779659617245,58.81,76165.68,0.0,0.99979,0.0,0.02053]
[1779659618239,58.81,76152.28,0.0,0.99978,0.0,0.02118]
[1779659619247,58.81,76149.45,0.0,0.99978,0.0,0.02131]
[1779659623273,58.83,76145.59,0.0,0.99978,0.0,0.02159]
[1779659628309,58.85,76142.66,0.0,0.99978,0.0,0.02185]
[1779659633344,58.88,76142.57,0.0,0.99977,0.0,0.02197]
[1779659638379,58.9,76142.43,0.0,0.99977,0.0,0.02206]
[1779659644420,58.9,76141.85,0.0,0.99977,0.0,0.02209]
[1779659651469,58.9,76139.02,0.0,0.99977,0.0,0.02224]
[1779659656961,58.9,76132.82,0.0,0.99977,0.0,0.02258]
[1779659662546,58.9,76131.92,0.0,0.99977,0.0,0.02262]
[1779659667040,58.93,76088.28,0.0,0.99974,0.0,0.02511]
[1779659674631,58.97,76089.5,0.0,0.99974,0.0,0.02498]
[1779659679672,58.99,76095.2,0.0,0.99974,0.0,0.02478]
[1779659684705,59.02,76095.42,0.0,0.99974,0.0,0.02489]
[1779659688734,59.04,76104.06,0.0,0.99975,0.0,0.02451]
[1779659690747,59.05,76109.46,0.0,0.99975,0.0,0.02426]
[1779659692762,59.06,76114.38,0.0,0.99975,0.0,0.02404]
[1779659695786,59.07,76119.92,0.0,0.99975,0.0,0.02381]
[1779659697798,59.08,76121.68,0.0,0.99975,0.0,0.02376]
[1779659698805,59.09,76126.81,0.0,0.99976,0.0,0.02351]
[1779659701844,59.1,76131.4,0.0,0.99976,0.0,0.02334]
[1779659706867,59.13,76133.49,0.0,0.99976,0.0,0.02335]
[1779659711895,59.15,76135.84,0.0,0.99976,0.0,0.02335]
[1779659716930,59.18,76135.38,0.0,0.99976,0.0,0.02349]
[1779659721966,59.2,76141.03,0.0,0.99976,0.0,0.02331]
[1779659722973,59.21,76146.57,0.0,0.99976,0.0,0.02304]
[1779659723980,59.21,76149.71,0.0,0.99976,0.0,0.0229]
[1779659724990,59.22,76158.03,0.0,0.99977,0.0,0.0225]
[1779659725994,59.22,76162.77,0.0,0.99977,0.0,0.02226]
[1779659728007,59.22,76163.86,0.0,0.99977,0.0,0.0222]
[1779659730025,59.22,76169.91,0.0,0.99977,0.0,0.0219]
[1779659732036,59.22,76176.93,0.0,0.99978,0.0,0.02132]
[1779659735059,59.22,76185.25,0.0,0.99979,0.0,0.02091]
[1779659737072,59.22,76189.77,0.0,0.99979,0.0,0.0207]
[1779659740092,59.22,76176.89,0.0,0.99978,0.0,0.02132]
[1779659741099,59.22,76175.07,0.0,0.99978,0.0,0.02141]
[1779659746135,59.22,76176.38,0.0,0.99978,0.0,0.02134]
[1779659751169,59.22,76177.35,0.0,0.99978,0.0,0.02129]
[1779659756205,59.22,76177.75,0.0,0.99978,0.0,0.02128]
[1779659761243,59.22,76173.96,0.0,0.99978,0.0,0.02146]
[1779659762248,59.22,76155.13,0.0,0.99977,0.0,0.0224]
[1779659767749,59.22,76150.94,0.0,0.99977,0.0,0.02262]
[1779659773325,59.22,76151.78,0.0,0.99977,0.0,0.02257]
[1779659778359,59.22,76152.41,0.0,0.99977,0.0,0.02254]
[1779659783395,59.22,76151.36,0.0,0.99977,0.0,0.0226]
[1779659788429,59.22,76151.94,0.0,0.99977,0.0,0.02257]
[1779659793465,59.22,76150.71,0.0,0.99977,0.0,0.02238]
[1779659798500,59.22,76150.28,0.0,0.99977,0.0,0.0224]
[1779659803535,59.22,76148.71,0.0,0.99977,0.0,0.02249]
[1779659808570,59.23,76151.25,0.0,0.99977,0.0,0.0224]
[1779659815618,59.25,76151.16,0.0,0.99977,0.0,0.02248]
[1779659821665,59.25,76150.7,0.0,0.99977,0.0,0.02254]
[1779659826700,59.25,76151.28,0.0,0.99977,0.0,0.02252]
[1779659830729,59.26,76145.17,0.0,0.99976,0.0,0.02285]
[1779659835776,59.27,76143.72,0.0,0.99976,0.0,0.023]
[1779659838243,59.28,76113.08,0.0,0.99974,0.0,0.0247]
[1779659843823,59.31,76110.67,0.0,0.99974,0.0,0.02499]
[1779659844831,59.32,76098.14,0.0,0.99973,0.0,0.02574]
[1779659848313,59.34,76091.36,0.0,0.99973,0.0,0.02624]
[1779659853894,59.37,76093.58,0.0,0.99973,0.0,0.02596]
[1779659858929,59.39,76092.16,0.0,0.99973,0.0,0.02618]
[1779659863983,59.42,76093.06,0.0,0.99973,0.0,0.02626]
[1779659869024,59.44,76088.88,0.0,0.99972,0.0,0.02665]
[1779659874060,59.47,76089.88,0.0,0.99972,0.0,0.02672]
[1779659879093,59.49,76091.87,0.0,0.99972,0.0,0.02674]
[1779659884138,59.52,76100.66,0.0,0.99972,0.0,0.02635]
[1779659885142,59.52,76105.36,0.0,0.99973,0.0,0.0261]
[1779659886150,59.53,76113.25,0.0,0.99973,0.0,0.02567]
[1779659887157,59.54,76114.26,0.0,0.99973,0.0,0.02564]
[1779659892193,59.56,76115.54,0.0,0.99973,0.0,0.0257]
[1779659895214,59.58,76104.11,0.0,0.99972,0.0,0.02645]
[1779659896270,59.58,76105.34,0.0,0.99972,0.0,0.0264]
[1779659897237,59.59,76072.13,0.0,0.9997,0.0,0.02846]
[1779659898246,59.59,76072.63,0.0,0.9997,0.0,0.02845]
[1779659903279,59.61,76074.84,0.0,0.9997,0.0,0.02843]
[1779659908740,59.64,76075.27,0.0,0.9997,0.0,0.02853]
[1779659911337,59.65,76071.56,0.0,0.9997,0.0,0.02853]
[1779659916371,59.66,76051.5,0.0,0.99968,0.0,0.02992]
[1779659917378,59.66,76042.33,0.0,0.99968,0.0,0.03055]
[1779659918386,59.67,76042.53,0.0,0.99968,0.0,0.03055]
[1779659921405,59.68,76037.14,0.0,0.99967,0.0,0.03096]
[1779659922412,59.7,76037.97,0.0,0.99967,0.0,0.03105]
[1779659927450,59.73,76035.01,0.0,0.99967,0.0,0.03145]
[1779659931477,59.76,76024.02,0.0,0.99965,0.0,0.0324]
[1779659932484,59.78,76023.26,0.0,0.99965,0.0,0.03256]
[1779659938960,59.84,76026.82,0.0,0.99965,0.0,0.03267]
[1779659942555,59.84,76036.15,0.0,0.99966,0.0,0.03204]
[1779659943562,59.84,76035.75,0.0,0.99966,0.0,0.03208]
[1779659949030,59.86,76036.97,0.0,0.99966,0.0,0.03207]
[1779659954639,59.87,76043.46,0.0,0.99966,0.0,0.03167]
[1779659960680,59.88,76043.47,0.0,0.99966,0.0,0.03175]
[1779659965719,59.89,76045.65,0.0,0.99966,0.0,0.03168]
[1779659970750,59.9,76046.04,0.0,0.99966,0.0,0.03172]
[1779659975785,59.91,76044.65,0.0,0.99966,0.0,0.03156]
[1779659980821,59.93,76046.47,0.0,0.99966,0.0,0.03151]
[1779659981830,59.93,76052.69,0.0,0.99967,0.0,0.03108]
[1779659982837,59.93,76079.05,0.0,0.99969,0.0,0.02934]
[1779659983845,59.94,76100.08,0.0,0.9997,0.0,0.02805]
[1779659985859,59.94,76088.23,0.0,0.9997,0.0,0.02884]
[1779659989316,59.96,76060.34,0.0,0.99967,0.0,0.03073]
[1779659989887,59.96,76060.34,0.0,0.99967,0.0,0.03075]
[1779659994923,59.97,76058.63,0.0,0.99967,0.0,0.03094]
[1779659999957,59.99,76058.85,0.0,0.99967,0.0,0.03101]
[1779660002083,59.99,76068.62,0.0,0.99968,0.0,0.03037]
[1779660002995,59.99,76115.5,0.0,0.99971,0.0,0.02741]
[1779660004029,59.99,76141.16,0.0,0.99973,0.0,0.02589]
[1779660005019,59.99,76159.37,0.0,0.99974,0.0,0.02486]
[1779660006072,60.0,76147.95,0.0,0.99973,0.0,0.02553]
[1779660007037,60.0,76117.57,0.0,0.99971,0.0,0.02731]
[1779660008048,60.06,76081.83,0.0,0.99968,0.0,0.02991]
[1779660009484,60.06,76093.62,0.0,0.99969,0.0,0.02916]
[1779660010067,60.07,76093.62,0.0,0.99969,0.0,0.02918]
[1779660011081,60.07,76067.66,0.0,0.99967,0.0,0.0309]
[1779660012085,60.07,76052.67,0.0,0.99966,0.0,0.03197]
[1779660013086,60.08,76062.85,0.0,0.99967,0.0,0.03128]
[1779660014096,60.08,76063.91,0.0,0.99967,0.0,0.03122]
[1779660015102,60.08,76084.46,0.0,0.99968,0.0,0.02986]
[1779660016110,60.09,76092.82,0.0,0.99969,0.0,0.02934]
[1779660017117,60.09,76095.91,0.0,0.99969,0.0,0.02916]
[1779660019584,60.1,76141.47,0.0,0.99972,0.0,0.0264]
[1779660020139,60.1,76141.67,0.0,0.99972,0.0,0.02641]
[1779660021160,60.1,76168.49,0.0,0.99974,0.0,0.02488]
[1779660022171,60.11,76189.45,0.0,0.99975,0.0,0.02377]
[1779660023164,60.11,76195.11,0.0,0.99976,0.0,0.02347]
[1779660024172,60.11,76195.05,0.0,0.99976,0.0,0.02347]
[1779660028199,60.11,76186.23,0.0,0.99975,0.0,0.02394]
[1779660029206,60.11,76181.81,0.0,0.99975,0.0,0.02418]
[1779660030224,60.11,76176.01,0.0,0.99974,0.0,0.0245]
[1779660031220,60.11,76180.81,0.0,0.99975,0.0,0.02397]
[1779660032227,60.11,76194.75,0.0,0.99976,0.0,0.02323]
[1779660033235,60.11,76197.76,0.0,0.99976,0.0,0.02308]
[1779660035249,60.11,76184.13,0.0,0.99975,0.0,0.02379]
[1779660036255,60.11,76180.4,0.0,0.99975,0.0,0.02399]
[1779660039276,60.11,76164.28,0.0,0.99974,0.0,0.02487]
[1779660040285,60.16,76133.33,0.0,0.99972,0.0,0.02693]
[1779660041290,60.16,76134.37,0.0,0.99972,0.0,0.0269]
[1779660043309,60.16,76148.9,0.0,0.99973,0.0,0.02604]
[1779660044312,60.16,76150.56,0.0,0.99973,0.0,0.02595]
[1779660048350,60.16,76163.12,0.0,0.99974,0.0,0.02523]
[1779660049357,60.16,76166.29,0.0,0.99974,0.0,0.02506]
[1779660052391,60.16,76174.76,0.0,0.99974,0.0,0.02459]
[1779660053395,60.16,76189.98,0.0,0.99975,0.0,0.02376]
[1779660054401,60.16,76195.56,0.0,0.99976,0.0,0.02347]
[1779660059440,60.16,76203.67,0.0,0.99976,0.0,0.02305]
[1779660060448,60.16,76212.83,0.0,0.99977,0.0,0.02258]
[1779660061457,60.16,76216.01,0.0,0.99977,0.0,0.02242]
[1779660064498,60.16,76242.37,0.0,0.99978,0.0,0.02112]
[1779660065503,60.16,76248.28,0.0,0.99979,0.0,0.02084]
[1779660066515,60.16,76226.17,0.0,0.99977,0.0,0.02191]
[1779660068521,60.16,76231.35,0.0,0.99978,0.0,0.02166]
[1779660072550,60.16,76240.05,0.0,0.99978,0.0,0.02123]
[1779660073560,60.16,76247.09,0.0,0.99978,0.0,0.0209]
[1779660074569,60.16,76254.55,0.0,0.99979,0.0,0.02055]
[1779660075576,60.16,76273.16,0.0,0.9998,0.0,0.0197]
[1779660076602,60.16,76281.31,0.0,0.9998,0.0,0.01934]
[1779660077628,60.16,76287.15,0.0,0.9998,0.0,0.01908]
[1779660078621,60.16,76295.45,0.0,0.99981,0.0,0.01873]
[1779660079621,60.16,76299.27,0.0,0.99981,0.0,0.01856]
[1779660081657,60.16,76313.96,0.0,0.99982,0.0,0.01795]
[1779660082653,60.16,76322.54,0.0,0.99982,0.0,0.0176]
[1779660086679,60.16,76349.39,0.0,0.99983,0.0,0.01655]
[1779660087688,60.16,76359.87,0.0,0.99984,0.0,0.01616]
[1779660088691,60.16,76363.16,0.0,0.99984,0.0,0.01604]
[1779660091713,60.16,76371.75,0.0,0.99984,0.0,0.01554]
[1779660092724,60.16,76383.62,0.0,0.99985,0.0,0.01512]
[1779660093734,60.16,76391.57,0.0,0.99985,0.0,0.01484]
[1779660095757,60.16,76424.48,0.0,0.99986,0.0,0.01375]
[1779660096753,60.16,76441.73,0.0,0.99987,0.0,0.0132]
[1779660097795,60.16,76478.09,0.0,0.99988,0.0,0.01213]
[1779660098771,60.16,76461.45,0.0,0.99987,0.0,0.01261]
[1779660099779,60.16,76426.02,0.0,0.99986,0.0,0.0137]
[1779660100795,60.16,76390.12,0.0,0.99985,0.0,0.01489]
[1779660102805,60.16,76361.33,0.0,0.99984,0.0,0.01592]
[1779660107839,60.16,76364.93,0.0,0.99984,0.0,0.01579]
[1779660108874,60.16,76374.5,0.0,0.99984,0.0,0.01544]
[1779660110275,60.16,76363.99,0.0,0.99984,0.0,0.01582]
[1779660110871,60.16,76363.99,0.0,0.99984,0.0,0.01582]
[1779660111892,60.16,76358.37,0.0,0.99984,0.0,0.01603]
[1779660112920,60.16,76368.68,0.0,0.99984,0.0,0.01565]
[1779660113912,60.16,76383.07,0.0,0.99985,0.0,0.01514]
[1779660114905,60.16,76416.95,0.0,0.99986,0.0,0.01399]
[1779660115912,60.16,76397.81,0.0,0.99985,0.0,0.01463]
[1779660116919,60.16,76384.17,0.0,0.99985,0.0,0.0151]
[1779660117936,60.16,76383.73,0.0,0.99985,0.0,0.01511]
[1779660118932,60.16,76389.69,0.0,0.99985,0.0,0.01491]
[1779660120381,60.16,76397.2,0.0,0.99985,0.0,0.01465]
[1779660121953,60.16,76409.41,0.0,0.99986,0.0,0.01424]
[1779660124977,60.16,76428.77,0.0,0.99986,0.0,0.01361]
[1779660125985,60.16,76418.1,0.0,0.99986,0.0,0.01395]
[1779660126991,60.16,76403.89,0.0,0.99986,0.0,0.01442]
[1779660127997,60.16,76414.44,0.0,0.99986,0.0,0.01407]
[1779660129005,60.16,76432.6,0.0,0.99987,0.0,0.01349]
[1779660130443,60.16,76436.14,0.0,0.99987,0.0,0.01338]
[1779660132030,60.16,76428.15,0.0,0.99986,0.0,0.01363]
[1779660133038,60.16,76442.04,0.0,0.99987,0.0,0.0132]
[1779660135052,60.16,76426.22,0.0,0.99986,0.0,0.01369]
[1779660136061,60.16,76442.38,0.0,0.99987,0.0,0.01318]
[1779660137069,60.16,76439.2,0.0,0.99987,0.0,0.01328]
[1779660138071,60.16,76428.42,0.0,0.99986,0.0,0.01362]
[1779660140527,60.16,76441.7,0.0,0.99987,0.0,0.01321]
[1779660143114,60.16,76431.72,0.0,0.99987,0.0,0.01352]
[1779660144120,60.16,76438.09,0.0,0.99987,0.0,0.01332]
[1779660145128,60.16,76443.46,0.0,0.99987,0.0,0.01315]
[1779660146139,60.16,76428.28,0.0,0.99986,0.0,0.01363]
[1779660147144,60.16,76437.99,0.0,0.99987,0.0,0.01332]
[1779660148156,60.16,76443.48,0.0,0.99987,0.0,0.01315]
[1779660150601,60.16,76434.97,0.0,0.99987,0.0,0.01342]
[1779660152189,60.16,76410.38,0.0,0.99986,0.0,0.01404]
[1779660153195,60.16,76419.96,0.0,0.99986,0.0,0.01373]
[1779660154200,60.16,76426.52,0.0,0.99986,0.0,0.01352]
[1779660155207,60.16,76429.45,0.0,0.99987,0.0,0.01343]
[1779660156215,60.16,76423.31,0.0,0.99986,0.0,0.01362]
[1779660160671,60.16,76412.81,0.0,0.99986,0.0,0.01396]
[1779660163263,60.16,76419.66,0.0,0.99986,0.0,0.01374]
[1779660164270,60.16,76425.12,0.0,0.99986,0.0,0.01357]
[1779660165277,60.16,76414.07,0.0,0.99986,0.0,0.01392]
[1779660167290,60.16,76413.76,0.0,0.99986,0.0,0.01393]
[1779660172328,60.16,76423.71,0.0,0.99986,0.0,0.01361]
[1779660173334,60.16,76424.08,0.0,0.99986,0.0,0.0136]
[1779660178369,60.16,76419.47,0.0,0.99986,0.0,0.01375]
[1779660182405,60.16,76425.33,0.0,0.99986,0.0,0.01356]
[1779660184411,60.16,76434.74,0.0,0.99987,0.0,0.01326]
[1779660187433,60.16,76451.59,0.0,0.99987,0.0,0.01275]
[1779660188440,60.16,76458.36,0.0,0.99988,0.0,0.01255]
[1779660189461,60.16,76461.22,0.0,0.99988,0.0,0.01247]
[1779660190892,60.16,76472.53,0.0,0.99988,0.0,0.01214]
[1779660191470,60.16,76472.53,0.0,0.99988,0.0,0.01214]
[1779660192477,60.16,76465.68,0.0,0.99988,0.0,0.01233]
[1779660193485,60.16,76461.06,0.0,0.99988,0.0,0.01247]
[1779660196512,60.16,76451.39,0.0,0.99987,0.0,0.01276]
[1779660197518,60.16,76443.85,0.0,0.99987,0.0,0.01298]
[1779660198526,60.16,76435.88,0.0,0.99987,0.0,0.01323]
[1779660199533,60.16,76429.16,0.0,0.99987,0.0,0.01344]
[1779660201546,60.16,76418.99,0.0,0.99986,0.0,0.01376]
[1779660202555,60.16,76416.95,0.0,0.99986,0.0,0.01383]
[1779660207589,60.16,76416.93,0.0,0.99986,0.0,0.01383]
[1779660211617,60.16,76413.07,0.0,0.99986,0.0,0.01379]
[1779660214646,60.16,76423.67,0.0,0.99987,0.0,0.01345]
[1779660215651,60.16,76449.39,0.0,0.99987,0.0,0.01266]
[1779660216658,60.16,76460.71,0.0,0.99988,0.0,0.01233]
[1779660217671,60.16,76461.52,0.0,0.99988,0.0,0.01231]
[1779660218680,60.16,76468.21,0.0,0.99988,0.0,0.01211]
[1779660219679,60.16,76478.51,0.0,0.99988,0.0,0.01182]
[1779660221693,60.16,76483.74,0.0,0.99988,0.0,0.01168]
[1779660224714,60.16,76485.85,0.0,0.99989,0.0,0.01162]
[1779660226728,60.16,76497.77,0.0,0.99989,0.0,0.0113]
[1779660227746,60.16,76496.39,0.0,0.99989,0.0,0.01133]
[1779660229769,60.16,76479.03,0.0,0.99988,0.0,0.01181]
[1779660234808,60.16,76468.94,0.0,0.99988,0.0,0.01209]
[1779660235815,60.16,76469.35,0.0,0.99988,0.0,0.01208]
[1779660236822,60.16,76462.81,0.0,0.99988,0.0,0.01227]
[1779660237829,60.16,76463.15,0.0,0.99988,0.0,0.01226]
[1779660241858,60.16,76475.23,0.0,0.99988,0.0,0.01192]
[1779660243872,60.16,76486.79,0.0,0.99989,0.0,0.01159]
[1779660245019,60.16,76486.95,0.0,0.99989,0.0,0.01159]
[1779660246009,60.16,76506.34,0.0,0.99989,0.0,0.01107]
[1779660246948,60.16,76535.93,0.0,0.9999,0.0,0.01032]
[1779660247944,60.16,76532.32,0.0,0.9999,0.0,0.01041]
[1779660249980,60.16,76518.58,0.0,0.99989,0.0,0.01075]
[1779660251002,60.16,76516.33,0.0,0.99989,0.0,0.01081]
[1779660251993,60.16,76526.65,0.0,0.9999,0.0,0.01055]
[1779660253000,60.16,76524.68,0.0,0.9999,0.0,0.0106]
[1779660257030,60.16,76534.15,0.0,0.9999,0.0,0.01036]
[1779660258037,60.16,76541.93,0.0,0.9999,0.0,0.01017]
[1779660259044,60.16,76549.12,0.0,0.9999,0.0,0.01]
[1779660260051,60.16,76548.76,0.0,0.9999,0.0,0.01001]
[1779660262065,60.16,76562.64,0.0,0.99991,0.0,0.00968]
[1779660263072,60.16,76569.0,0.0,0.99991,0.0,0.00953]
[1779660264149,60.16,76570.13,0.0,0.99991,0.0,0.00951]
[1779660269197,60.16,76575.04,0.0,0.99991,0.0,0.0094]
[1779660271516,60.16,76558.9,0.0,0.99991,0.0,0.00965]
[1779660272220,60.16,76558.9,0.0,0.99991,0.0,0.00965]
[1779660273227,60.16,76547.57,0.0,0.9999,0.0,0.00991]
[1779660276250,60.16,76542.42,0.0,0.9999,0.0,0.01003]
[1779660279274,60.16,76537.07,0.0,0.9999,0.0,0.01016]
[1779660280277,60.16,76530.27,0.0,0.9999,0.0,0.01033]
[1779660281588,60.16,76520.93,0.0,0.9999,0.0,0.01056]
[1779660282302,60.16,76520.93,0.0,0.9999,0.0,0.01056]
[1779660284307,60.16,76510.85,0.0,0.99989,0.0,0.01082]
[1779660287331,60.16,76517.89,0.0,0.9999,0.0,0.01064]
[1779660290357,60.16,76527.71,0.0,0.9999,0.0,0.01039]
[1779660291660,60.16,76511.46,0.0,0.99989,0.0,0.0108]
[1779660296397,60.16,76508.96,0.0,0.99989,0.0,0.01087]
[1779660297404,60.16,76501.06,0.0,0.99989,0.0,0.01107]
[1779660299417,60.16,76488.17,0.0,0.99989,0.0,0.01142]
[1779660300426,60.16,76499.23,0.0,0.99989,0.0,0.01112]
[1779660301734,60.16,76499.37,0.0,0.99989,0.0,0.01112]
[1779660303447,60.16,76488.24,0.0,0.99989,0.0,0.01142]
[1779660305469,60.16,76494.63,0.0,0.99989,0.0,0.01124]
[1779660306471,60.16,76524.61,0.0,0.9999,0.0,0.01047]
[1779660311810,60.16,76536.64,0.0,0.9999,0.0,0.01017]
[1779660314525,60.16,76549.8,0.0,0.9999,0.0,0.00986]
[1779660315533,60.16,76550.9,0.0,0.9999,0.0,0.00983]
[1779660318553,60.16,76565.76,0.0,0.99991,0.0,0.00949]
[1779660320567,60.16,76576.95,0.0,0.99991,0.0,0.00924]
[1779660321885,60.16,76588.21,0.0,0.99991,0.0,0.00899]
[1779660322593,60.16,76588.21,0.0,0.99991,0.0,0.00899]
[1779660326619,60.16,76580.85,0.0,0.99991,0.0,0.00915]
[1779660328636,60.16,76587.35,0.0,0.99991,0.0,0.00901]
[1779660330651,60.16,76593.55,0.0,0.99991,0.0,0.00888]
[1779660331961,60.16,76603.31,0.0,0.99992,0.0,0.00856]
[1779660332664,60.16,76603.31,0.0,0.99992,0.0,0.00856]
[1779660337700,60.16,76611.23,0.0,0.99992,0.0,0.0084]
[1779660338708,60.16,76627.25,0.0,0.99992,0.0,0.00808]
[1779660340728,60.16,76621.86,0.0,0.99992,0.0,0.00818]
[1779660342059,60.16,76616.69,0.0,0.99992,0.0,0.00829]
[1779660344753,60.16,76608.68,0.0,0.99992,0.0,0.00845]
[1779660346767,60.16,76614.21,0.0,0.99992,0.0,0.00834]
[1779660350797,60.16,76607.42,0.0,0.99992,0.0,0.00848]
[1779660352132,60.16,76597.07,0.0,0.99992,0.0,0.00869]
[1779660355832,60.16,76593.73,0.0,0.99991,0.0,0.00876]
[1779660360867,60.16,76593.23,0.0,0.99991,0.0,0.00877]
[1779660362207,60.16,76606.8,0.0,0.99992,0.0,0.00849]
[1779660362918,60.16,76606.8,0.0,0.99992,0.0,0.00849]
[1779660364916,60.16,76630.17,0.0,0.99992,0.0,0.00802]
[1779660366935,60.16,76639.05,0.0,0.99992,0.0,0.00785]
[1779660367942,60.16,76646.12,0.0,0.99993,0.0,0.00772]
[1779660368949,60.16,76637.42,0.0,0.99992,0.0,0.00788]
[1779660372978,60.16,76623.27,0.0,0.99992,0.0,0.00816]
[1779660373986,60.16,76611.67,0.0,0.99992,0.0,0.00839]
[1779660377008,60.16,76619.95,0.0,0.99992,0.0,0.00822]
[1779660378026,60.16,76629.32,0.0,0.99992,0.0,0.00804]
[1779660381045,60.16,76622.03,0.0,0.99992,0.0,0.00818]
[1779660383059,60.16,76616.74,0.0,0.99992,0.0,0.00829]
[1779660387091,60.16,76627.42,0.0,0.99992,0.0,0.00807]
[1779660388094,60.16,76635.36,0.0,0.99992,0.0,0.00792]
[1779660390108,60.16,76625.11,0.0,0.99992,0.0,0.00812]
[1779660391114,60.16,76617.8,0.0,0.99992,0.0,0.00816]
[1779660392122,60.16,76609.3,0.0,0.99992,0.0,0.00833]
[1779660396150,60.16,76603.67,0.0,0.99992,0.0,0.00844]
[1779660398164,60.16,76595.87,0.0,0.99992,0.0,0.00861]
[1779660403213,60.16,76590.53,0.0,0.99992,0.0,0.00872]
[1779660404218,60.16,76597.42,0.0,0.99992,0.0,0.00857]
[1779660405227,60.16,76588.95,0.0,0.99991,0.0,0.00875]
[1779660406233,60.16,76587.71,0.0,0.99991,0.0,0.00878]
[1779660411266,60.16,76579.95,0.0,0.99991,0.0,0.00894]
[1779660412272,60.16,76577.41,0.0,0.99991,0.0,0.009]
[1779660416302,60.16,76569.25,0.0,0.99991,0.0,0.00918]
[1779660418315,60.16,76566.15,0.0,0.99991,0.0,0.00924]
[1779660422663,60.16,76590.58,0.0,0.99992,0.0,0.00872]
[1779660424358,60.16,76592.13,0.0,0.99992,0.0,0.00868]
[1779660425364,60.16,76587.03,0.0,0.99991,0.0,0.00879]
[1779660430400,60.16,76587.21,0.0,0.99991,0.0,0.00879]
[1779660435435,60.16,76581.7,0.0,0.99991,0.0,0.0089]
[1779660440470,60.16,76570.83,0.0,0.99991,0.0,0.00914]
[1779660441477,60.16,76578.7,0.0,0.99991,0.0,0.00897]
[1779660446514,60.16,76575.04,0.0,0.99991,0.0,0.00905]
[1779660451547,60.16,76585.52,0.0,0.99992,0.0,0.00871]
[1779660454569,60.16,76600.85,0.0,0.99992,0.0,0.00839]
[1779660455575,60.16,76606.5,0.0,0.99992,0.0,0.00828]
[1779660456583,60.16,76607.08,0.0,0.99992,0.0,0.00827]
[1779660461618,60.16,76605.09,0.0,0.99992,0.0,0.00831]
[1779660466653,60.16,76607.3,0.0,0.99992,0.0,0.00826]
[1779660469673,60.16,76599.8,0.0,0.99992,0.0,0.00842]
[1779660471689,60.16,76590.92,0.0,0.99992,0.0,0.0086]
[1779660476723,60.16,76591.53,0.0,0.99992,0.0,0.00859]
[1779660481758,60.16,76591.55,0.0,0.99992,0.0,0.00859]
[1779660483097,60.16,76600.57,0.0,0.99992,0.0,0.0084]
[1779660484779,60.16,76605.51,0.0,0.99992,0.0,0.0083]
[1779660489816,60.16,76603.03,0.0,0.99992,0.0,0.00835]
[1779660493170,60.16,76602.94,0.0,0.99992,0.0,0.00835]
[1779660494848,60.16,76608.24,0.0,0.99992,0.0,0.00825]
[1779660499885,60.16,76611.23,0.0,0.99992,0.0,0.00819]
[1779660500893,60.16,76616.27,0.0,0.99992,0.0,0.00809]
[1779660505929,60.16,76611.71,0.0,0.99992,0.0,0.00818]
[1779660506935,60.16,76606.23,0.0,0.99992,0.0,0.00829]
[1779660511969,60.16,76602.99,0.0,0.99992,0.0,0.00824]
[1779660516001,60.16,76610.67,0.0,0.99992,0.0,0.00809]
[1779660517006,60.16,76617.7,0.0,0.99992,0.0,0.00795]
[1779660522040,60.16,76622.41,0.0,0.99992,0.0,0.00786]
[1779660525061,60.16,76628.79,0.0,0.99993,0.0,0.00774]
[1779660526069,60.16,76635.55,0.0,0.99993,0.0,0.00762]
[1779660531104,60.16,76638.87,0.0,0.99993,0.0,0.00755]
[1779660533122,60.16,76650.45,0.0,0.99993,0.0,0.00734]
[1779660538159,60.16,76651.3,0.0,0.99993,0.0,0.00733]
[1779660542185,60.16,76639.82,0.0,0.99993,0.0,0.00754]
[1779660544200,60.16,76633.61,0.0,0.99993,0.0,0.00765]
[1779660547223,60.16,76643.45,0.0,0.99993,0.0,0.00747]
[1779660551248,60.16,76633.18,0.0,0.99993,0.0,0.00766]
[1779660553263,60.16,76627.94,0.0,0.99993,0.0,0.00776]
[1779660558298,60.16,76625.95,0.0,0.99992,0.0,0.0078]
[1779660563334,60.16,76625.16,0.0,0.99992,0.0,0.00781]
[1779660568368,60.16,76626.05,0.0,0.99992,0.0,0.00779]
[1779660572396,60.16,76619.89,0.0,0.99992,0.0,0.00781]
[1779660574411,60.16,76624.94,0.0,0.99993,0.0,0.00771]
[1779660575421,60.16,76625.72,0.0,0.99993,0.0,0.0077]
[1779660580454,60.16,76621.38,0.0,0.99992,0.0,0.00778]
[1779660585490,60.16,76627.09,0.0,0.99993,0.0,0.00767]
[1779660586498,60.16,76636.6,0.0,0.99993,0.0,0.0075]
[1779660587505,60.16,76636.2,0.0,0.99993,0.0,0.00751]
[1779660590528,60.16,76642.29,0.0,0.99993,0.0,0.00739]
[1779660591531,60.16,76654.52,0.0,0.99993,0.0,0.00718]
[1779660592542,60.16,76659.52,0.0,0.99993,0.0,0.00709]
[1779660593876,60.16,76664.52,0.0,0.99993,0.0,0.007]
[1779660597575,60.16,76670.33,0.0,0.99993,0.0,0.0069]
[1779660599600,60.16,76688.02,0.0,0.99994,0.0,0.00661]
[1779660600632,60.16,76755.73,0.0,0.99995,0.0,0.00559]
[1779660601618,60.16,76789.41,0.0,0.99995,0.0,0.00514]
[1779660602641,60.16,76797.1,0.0,0.99995,0.0,0.00504]
[1779660603985,60.16,76767.68,0.0,0.99995,0.0,0.00542]
[1779660604642,60.16,76767.87,0.0,0.99995,0.0,0.00542]
[1779660605648,60.16,76755.54,0.0,0.99995,0.0,0.00559]
[1779660606673,60.16,76741.92,0.0,0.99995,0.0,0.00578]
[1779660608680,60.16,76733.11,0.0,0.99994,0.0,0.00591]
[1779660610694,60.16,76726.65,0.0,0.99994,0.0,0.00601]
[1779660614071,60.16,76740.06,0.0,0.99994,0.0,0.00581]
[1779660615730,60.16,76730.87,0.0,0.99994,0.0,0.00594]
[1779660617745,60.16,76724.63,0.0,0.99994,0.0,0.00604]
[1779660619760,60.16,76731.55,0.0,0.99994,0.0,0.00593]
[1779660620768,60.16,76748.91,0.0,0.99995,0.0,0.00568]
[1779660621777,60.16,76766.38,0.0,0.99995,0.0,0.00544]
[1779660626818,60.16,76766.38,0.0,0.99995,0.0,0.00544]
[1779660627828,60.16,76760.43,0.0,0.99995,0.0,0.00552]
[1779660631857,60.16,76754.07,0.0,0.99995,0.0,0.00553]
[1779660634211,60.16,76746.45,0.0,0.99995,0.0,0.00564]
[1779660636895,60.16,76742.98,0.0,0.99995,0.0,0.00569]
[1779660641930,60.16,76748.01,0.0,0.99995,0.0,0.00562]
[1779660642936,60.16,76759.05,0.0,0.99995,0.0,0.00547]
[1779660647971,60.16,76761.78,0.0,0.99995,0.0,0.00543]
[1779660648979,60.16,76754.47,0.0,0.99995,0.0,0.00553]
[1779660649987,60.16,76755.91,0.0,0.99995,0.0,0.00551]
[1779660650993,60.16,76761.96,0.0,0.99995,0.0,0.00543]
[1779660652000,60.16,76749.85,0.0,0.99995,0.0,0.00559]
[1779660653007,60.16,76744.37,0.0,0.99995,0.0,0.00567]
[1779660654353,60.16,76742.45,0.0,0.99995,0.0,0.0057]
[1779660657035,60.16,76737.42,0.0,0.99995,0.0,0.00577]
[1779660662073,60.16,76756.18,0.0,0.99995,0.0,0.00551]
[1779660663085,60.16,76766.66,0.0,0.99995,0.0,0.00536]
[1779660664425,60.16,76781.57,0.0,0.99995,0.0,0.00517]
[1779660665104,60.16,76781.57,0.0,0.99995,0.0,0.00517]
[1779660667113,60.16,76800.98,0.0,0.99995,0.0,0.00492]
[1779660668124,60.16,76805.27,0.0,0.99995,0.0,0.00487]
[1779660670134,60.16,76810.41,0.0,0.99995,0.0,0.00481]
[1779660671144,60.16,76832.76,0.0,0.99996,0.0,0.00454]
[1779660672151,60.16,76833.25,0.0,0.99996,0.0,0.00454]
[1779660677194,60.16,76822.12,0.0,0.99996,0.0,0.00467]
[1779660678201,60.16,76819.1,0.0,0.99996,0.0,0.0047]
[1779660682226,60.16,76831.37,0.0,0.99996,0.0,0.00456]
[1779660683235,60.16,76839.55,0.0,0.99996,0.0,0.00446]
[1779660684571,60.16,76838.82,0.0,0.99996,0.0,0.00447]
[1779660686261,60.16,76871.35,0.0,0.99996,0.0,0.00412]
[1779660687265,60.16,76870.12,0.0,0.99996,0.0,0.00413]
[1779660689279,60.16,76864.08,0.0,0.99996,0.0,0.0042]
[1779660694640,60.16,76873.44,0.0,0.99996,0.0,0.00404]
[1779660695393,60.16,76873.44,0.0,0.99996,0.0,0.00404]
[1779660696375,60.16,76895.22,0.0,0.99996,0.0,0.00382]
[1779660697349,60.16,76885.24,0.0,0.99996,0.0,0.00392]
[1779660698356,60.16,76878.17,0.0,0.99996,0.0,0.00399]
[1779660699364,60.16,76877.21,0.0,0.99996,0.0,0.004]
[1779660701378,60.16,76870.42,0.0,0.99996,0.0,0.00407]
[1779660702385,60.16,76901.57,0.0,0.99997,0.0,0.00376]
[1779660703391,60.16,76908.22,0.0,0.99997,0.0,0.0037]
[1779660704400,60.16,76909.21,0.0,0.99997,0.0,0.00369]
[1779660706413,60.16,76903.18,0.0,0.99997,0.0,0.00374]
[1779660708425,60.16,76897.19,0.0,0.99996,0.0,0.0038]
[1779660709432,60.16,76894.63,0.0,0.99996,0.0,0.00383]
[1779660710440,60.16,76900.29,0.0,0.99997,0.0,0.00377]
[1779660711447,60.16,76902.13,0.0,0.99997,0.0,0.00375]
[1779660714469,60.16,76893.95,0.0,0.99996,0.0,0.00383]
[1779660717489,60.16,76891.46,0.0,0.99996,0.0,0.00386]
[1779660718496,60.16,76882.61,0.0,0.99996,0.0,0.00395]
[1779660719502,60.16,76881.96,0.0,0.99996,0.0,0.00395]
[1779660721521,60.16,76875.98,0.0,0.99996,0.0,0.00401]
[1779660722525,60.16,76869.2,0.0,0.99996,0.0,0.00408]
[1779660723546,60.16,76869.28,0.0,0.99996,0.0,0.00408]
[1779660727566,60.16,76863.86,0.0,0.99996,0.0,0.00414]
[1779660732601,60.16,76871.29,0.0,0.99996,0.0,0.00406]
[1779660733607,60.16,76867.16,0.0,0.99996,0.0,0.0041]
[1779660735623,60.16,76861.92,0.0,0.99996,0.0,0.00416]
[1779660738643,60.16,76854.87,0.0,0.99996,0.0,0.00424]
[1779660741666,60.16,76846.18,0.0,0.99996,0.0,0.00433]
[1779660742674,60.16,76829.87,0.0,0.99996,0.0,0.00451]
[1779660743681,60.16,76827.96,0.0,0.99996,0.0,0.00453]
[1779660748723,60.16,76822.85,0.0,0.99996,0.0,0.00459]
[1779660750738,60.16,76820.97,0.0,0.99996,0.0,0.00461]
[1779660751747,60.16,76814.49,0.0,0.99996,0.0,0.00463]
[1779660752752,60.16,76809.47,0.0,0.99996,0.0,0.00469]
[1779660755091,60.16,76798.2,0.0,0.99995,0.0,0.00482]
[1779660756783,60.16,76793.12,0.0,0.99995,0.0,0.00488]
[1779660758797,60.16,76790.8,0.0,0.99995,0.0,0.00491]
[1779660760815,60.16,76783.25,0.0,0.99995,0.0,0.00501]
[1779660761819,60.16,76780.99,0.0,0.99995,0.0,0.00503]
[1779660762830,60.16,76774.98,0.0,0.99995,0.0,0.00511]
[1779660763841,60.16,76768.57,0.0,0.99995,0.0,0.00519]
[1779660765162,60.16,76764.87,0.0,0.99995,0.0,0.00524]
[1779660770886,60.16,76758.0,0.0,0.99995,0.0,0.00533]
[1779660775921,60.16,76760.49,0.0,0.99995,0.0,0.0053]
[1779660777935,60.16,76755.2,0.0,0.99995,0.0,0.00537]
[1779660781973,60.16,76780.79,0.0,0.99995,0.0,0.00504]
[1779660782980,60.16,76796.29,0.0,0.99995,0.0,0.00484]
[1779660783988,60.16,76797.05,0.0,0.99995,0.0,0.00483]
[1779660785306,60.16,76808.62,0.0,0.99996,0.0,0.0047]
[1779660786005,60.16,76808.58,0.0,0.99996,0.0,0.0047]
[1779660787013,60.16,76814.28,0.0,0.99996,0.0,0.00463]
[1779660789034,60.16,76819.4,0.0,0.99996,0.0,0.00457]
[1779660790049,60.16,76830.03,0.0,0.99996,0.0,0.00445]
[1779660791057,60.16,76841.9,0.0,0.99996,0.0,0.00432]
[1779660792063,60.16,76847.76,0.0,0.99996,0.0,0.00425]
[1779660797100,60.16,76842.11,0.0,0.99996,0.0,0.00431]
[1779660799113,60.16,76834.13,0.0,0.99996,0.0,0.0044]
[1779660804154,60.16,76831.06,0.0,0.99996,0.0,0.00444]
[1779660805446,60.16,76848.33,0.0,0.99996,0.0,0.00425]
[1779660810192,60.16,76855.21,0.0,0.99996,0.0,0.00417]
[1779660811199,60.16,76862.63,0.0,0.99996,0.0,0.00404]
[1779660812206,60.16,76872.52,0.0,0.99996,0.0,0.00394]
[1779660813213,60.16,76873.45,0.0,0.99996,0.0,0.00393]
[1779660815516,60.16,76879.36,0.0,0.99996,0.0,0.00387]
[1779660819258,60.16,76885.97,0.0,0.99996,0.0,0.0038]
[1779660820265,60.16,76897.17,0.0,0.99997,0.0,0.0037]
[1779660821274,60.16,76898.27,0.0,0.99997,0.0,0.00369]
[1779660826307,60.16,76902.67,0.0,0.99997,0.0,0.00364]
[1779660827314,60.16,76911.59,0.0,0.99997,0.0,0.00356]
[1779660828321,60.16,76913.69,0.0,0.99997,0.0,0.00354]
[1779660831377,60.16,76907.54,0.0,0.99997,0.0,0.0036]
[1779660834379,60.16,76914.01,0.0,0.99997,0.0,0.00354]
[1779660835660,60.16,76908.29,0.0,0.99997,0.0,0.00359]
[1779660836385,60.16,76908.29,0.0,0.99997,0.0,0.00359]
[1779660838399,60.16,76915.44,0.0,0.99997,0.0,0.00353]
[1779660842429,60.16,76923.2,0.0,0.99997,0.0,0.00346]
[1779660843438,60.16,76913.98,0.0,0.99997,0.0,0.00354]
[1779660844443,60.16,76913.59,0.0,0.99997,0.0,0.00354]
[1779660847464,60.16,76907.97,0.0,0.99997,0.0,0.00359]
[1779660848474,60.16,76903.24,0.0,0.99997,0.0,0.00364]
[1779660849479,60.16,76909.77,0.0,0.99997,0.0,0.00358]
[1779660850485,60.16,76903.16,0.0,0.99997,0.0,0.00364]
[1779660851491,60.16,76901.22,0.0,0.99997,0.0,0.00366]
[1779660854514,60.16,76906.84,0.0,0.99997,0.0,0.00361]
[1779660855819,60.16,76906.85,0.0,0.99997,0.0,0.0036]
[1779660858541,60.16,76899.98,0.0,0.99997,0.0,0.00367]
[1779660859577,60.16,76898.34,0.0,0.99997,0.0,0.00368]
[1779660861576,60.16,76884.35,0.0,0.99996,0.0,0.00382]
[1779660862584,60.16,76888.74,0.0,0.99997,0.0,0.00378]
[1779660864599,60.16,76896.83,0.0,0.99997,0.0,0.0037]
[1779660868626,60.16,76891.41,0.0,0.99997,0.0,0.00375]
[1779660873663,60.16,76893.28,0.0,0.99997,0.0,0.00368]
[1779660875677,60.16,76886.82,0.0,0.99997,0.0,0.00374]
[1779660876683,60.16,76886.95,0.0,0.99997,0.0,0.00374]
[1779660881718,60.16,76890.98,0.0,0.99997,0.0,0.0037]
[1779660883733,60.16,76885.18,0.0,0.99997,0.0,0.00376]
[1779660884740,60.16,76881.92,0.0,0.99996,0.0,0.00379]
[1779660889774,60.16,76880.82,0.0,0.99996,0.0,0.0038]
[1779660894812,60.16,76882.33,0.0,0.99996,0.0,0.00378]
[1779660895822,60.16,76891.41,0.0,0.99997,0.0,0.0037]
[1779660897832,60.16,76894.4,0.0,0.99997,0.0,0.00367]
[1779660902871,60.16,76882.35,0.0,0.99996,0.0,0.00378]
[1779660903883,60.16,76864.88,0.0,0.99996,0.0,0.00396]
[1779660904890,60.16,76866.01,0.0,0.99996,0.0,0.00395]
[1779660906900,60.16,76871.22,0.0,0.99996,0.0,0.00389]
[1779660907910,60.16,76862.93,0.0,0.99996,0.0,0.00398]
[1779660908916,60.16,76868.9,0.0,0.99996,0.0,0.00392]
[1779660909923,60.16,76871.27,0.0,0.99996,0.0,0.00389]
[1779660912945,60.16,76876.97,0.0,0.99996,0.0,0.00384]
[1779660915965,60.16,76870.82,0.0,0.99996,0.0,0.0039]
[1779660917980,60.16,76864.21,0.0,0.99996,0.0,0.00396]
[1779660919993,60.16,76860.25,0.0,0.99996,0.0,0.004]
[1779660924024,60.16,76848.72,0.0,0.99996,0.0,0.00412]
[1779660925033,60.16,76847.9,0.0,0.99996,0.0,0.00413]
[1779660926320,60.16,76840.53,0.0,0.99996,0.0,0.00421]
[1779660928061,60.16,76836.02,0.0,0.99996,0.0,0.00426]
[1779660930077,60.16,76831.8,0.0,0.99996,0.0,0.00431]
[1779660932089,60.16,76824.41,0.0,0.99996,0.0,0.00433]
[1779660933095,60.16,76819.7,0.0,0.99996,0.0,0.00438]
[1779660935110,60.16,76819.14,0.0,0.99996,0.0,0.00438]
[1779660938130,60.16,76826.56,0.0,0.99996,0.0,0.0043]
[1779660939137,60.16,76827.34,0.0,0.99996,0.0,0.00429]
[1779660944171,60.16,76823.82,0.0,0.99996,0.0,0.00433]
[1779660949208,60.16,76817.0,0.0,0.99996,0.0,0.00441]
[1779660950214,60.16,76814.12,0.0,0.99996,0.0,0.00444]
[1779660951222,60.16,76807.82,0.0,0.99996,0.0,0.00451]
[1779660952229,60.16,76806.72,0.0,0.99996,0.0,0.00452]
[1779660957264,60.16,76802.27,0.0,0.99996,0.0,0.00458]
[1779660960333,60.16,76795.86,0.0,0.99996,0.0,0.00465]
[1779660961313,60.16,76790.19,0.0,0.99996,0.0,0.00472]
[1779660966631,60.16,76789.37,0.0,0.99996,0.0,0.00473]
[1779660968362,60.16,76784.33,0.0,0.99995,0.0,0.00479]
[1779660970376,60.16,76782.43,0.0,0.99995,0.0,0.00481]
[1779660974404,60.16,76792.79,0.0,0.99996,0.0,0.00469]
[1779660975412,60.16,76788.55,0.0,0.99996,0.0,0.00474]
[1779660977424,60.16,76791.2,0.0,0.99996,0.0,0.00471]
[1779660978431,60.16,76793.19,0.0,0.99996,0.0,0.00468]
[1779660981454,60.16,76787.98,0.0,0.99996,0.0,0.00474]
[1779660983468,60.16,76781.39,0.0,0.99995,0.0,0.00482]
[1779660984474,60.16,76780.6,0.0,0.99995,0.0,0.00483]
[1779660989509,60.16,76772.48,0.0,0.99995,0.0,0.00493]
[1779660992529,60.16,76765.67,0.0,0.99995,0.0,0.00495]
[1779660994544,60.16,76765.0,0.0,0.99995,0.0,0.00496]
[1779660996845,60.16,76761.38,0.0,0.99995,0.0,0.00501]
[1779660999579,60.16,76762.21,0.0,0.99995,0.0,0.00499]
[1779661000587,60.16,76756.93,0.0,0.99995,0.0,0.00506]
[1779661001594,60.16,76756.28,0.0,0.99995,0.0,0.00507]
[1779661003608,60.16,76749.83,0.0,0.99995,0.0,0.00515]
[1779661006915,60.16,76755.51,0.0,0.99995,0.0,0.00508]
[1779661008651,60.16,76758.39,0.0,0.99995,0.0,0.00504]
[1779661010666,60.16,76741.88,0.0,0.99995,0.0,0.00526]
[1779661011672,60.16,76732.54,0.0,0.99995,0.0,0.00538]
[1779661012684,60.16,76733.53,0.0,0.99995,0.0,0.00537]
[1779661013686,60.16,76744.55,0.0,0.99995,0.0,0.00522]
[1779661014693,60.16,76756.82,0.0,0.99995,0.0,0.00506]
[1779661015718,60.16,76760.15,0.0,0.99995,0.0,0.00502]
[1779661016985,60.16,76770.4,0.0,0.99995,0.0,0.00489]
[1779661018733,60.16,76771.0,0.0,0.99995,0.0,0.00488]
[1779661022784,60.16,76784.31,0.0,0.99996,0.0,0.00472]
[1779661023797,60.16,76790.02,0.0,0.99996,0.0,0.00466]
[1779661024825,60.16,76788.65,0.0,0.99996,0.0,0.00467]
[1779661027072,60.16,76810.22,0.0,0.99996,0.0,0.00442]
[1779661028840,60.16,76809.92,0.0,0.99996,0.0,0.00443]
[1779661032866,60.16,76803.54,0.0,0.99996,0.0,0.0045]
[1779661037142,60.16,76797.28,0.0,0.99996,0.0,0.00457]
[1779661042938,60.16,76798.06,0.0,0.99996,0.0,0.00456]
[1779661047972,60.16,76795.5,0.0,0.99996,0.0,0.00459]
[1779661053029,60.16,76799.02,0.0,0.99996,0.0,0.00449]
[1779661055034,60.16,76805.95,0.0,0.99996,0.0,0.00441]
[1779661059058,60.16,76812.3,0.0,0.99996,0.0,0.00434]
[1779661060065,60.16,76820.16,0.0,0.99996,0.0,0.00425]
[1779661061074,60.16,76824.45,0.0,0.99996,0.0,0.0042]
[1779661066108,60.16,76832.35,0.0,0.99996,0.0,0.00412]
[1779661067113,60.16,76832.69,0.0,0.99996,0.0,0.00412]
[1779661072159,60.16,76841.64,0.0,0.99996,0.0,0.00402]
[1779661074176,60.16,76834.32,0.0,0.99996,0.0,0.0041]
[1779661079209,60.16,76840.29,0.0,0.99996,0.0,0.00404]
[1779661082231,60.16,76841.91,0.0,0.99996,0.0,0.00402]
[1779661087498,60.16,76834.36,0.0,0.99996,0.0,0.0041]
[1779661091292,60.16,76832.78,0.0,0.99996,0.0,0.00412]
[1779661095321,60.16,76827.46,0.0,0.99996,0.0,0.00417]
[1779661097568,60.16,76823.56,0.0,0.99996,0.0,0.00421]
[1779661099349,60.16,76810.05,0.0,0.99996,0.0,0.00436]
[1779661100356,60.16,76803.88,0.0,0.99996,0.0,0.00443]
[1779661101363,60.16,76802.85,0.0,0.99996,0.0,0.00444]
[1779661102370,60.16,76796.61,0.0,0.99996,0.0,0.00451]
[1779661103377,60.16,76787.78,0.0,0.99996,0.0,0.00462]
[1779661104384,60.16,76786.7,0.0,0.99996,0.0,0.00463]
[1779661106398,60.16,76793.3,0.0,0.99996,0.0,0.00455]
[1779661111433,60.16,76791.13,0.0,0.99996,0.0,0.00451]
[1779661116468,60.16,76788.28,0.0,0.99996,0.0,0.00455]
[1779661121503,60.16,76787.38,0.0,0.99996,0.0,0.00456]
[1779661123516,60.16,76781.62,0.0,0.99996,0.0,0.00462]
[1779661124524,60.16,76775.91,0.0,0.99996,0.0,0.00469]
[1779661125532,60.16,76770.02,0.0,0.99995,0.0,0.00476]
[1779661126538,60.16,76768.95,0.0,0.99995,0.0,0.00478]
[1779661130571,60.16,76779.23,0.0,0.99996,0.0,0.00465]
[1779661131573,60.16,76780.2,0.0,0.99996,0.0,0.00464]
[1779661137865,60.16,76781.27,0.0,0.99996,0.0,0.00463]
[1779661142650,60.16,76787.75,0.0,0.99996,0.0,0.00455]
[1779661143657,60.16,76792.83,0.0,0.99996,0.0,0.00449]
[1779661148692,60.16,76793.34,0.0,0.99996,0.0,0.00449]
[1779661154733,60.16,76789.82,0.0,0.99996,0.0,0.00453]
[1779661158004,60.16,76795.16,0.0,0.99996,0.0,0.00447]
[1779661163799,60.16,76794.91,0.0,0.99996,0.0,0.00447]
[1779661165812,60.16,76789.57,0.0,0.99996,0.0,0.00453]
[1779661166819,60.16,76788.03,0.0,0.99996,0.0,0.00455]
[1779661171857,60.16,76789.35,0.0,0.99996,0.0,0.00447]
[1779661174879,60.16,76794.66,0.0,0.99996,0.0,0.00441]
[1779661176893,60.16,76800.08,0.0,0.99996,0.0,0.00435]
[1779661181928,60.16,76797.79,0.0,0.99996,0.0,0.00438]
[1779661183942,60.16,76791.91,0.0,0.99996,0.0,0.00444]
[1779661185956,60.16,76788.99,0.0,0.99996,0.0,0.00447]
[1779661190991,60.16,76784.83,0.0,0.99996,0.0,0.00452]
[1779661193005,60.16,76777.93,0.0,0.99996,0.0,0.0046]
[1779661198285,60.16,76775.59,0.0,0.99996,0.0,0.00463]
[1779661203077,60.16,76781.46,0.0,0.99996,0.0,0.00456]
[1779661204082,60.16,76790.46,0.0,0.99996,0.0,0.00446]
[1779661205092,60.16,76793.06,0.0,0.99996,0.0,0.00443]
[1779661208110,60.16,76799.54,0.0,0.99996,0.0,0.00436]
[1779661209124,60.16,76800.41,0.0,0.99996,0.0,0.00435]
[1779661214154,60.16,76798.62,0.0,0.99996,0.0,0.00437]
[1779661219188,60.16,76797.89,0.0,0.99996,0.0,0.00437]
[1779661224224,60.16,76795.56,0.0,0.99996,0.0,0.0044]
[1779661227245,60.16,76803.71,0.0,0.99996,0.0,0.00431]
[1779661228252,60.16,76803.71,0.0,0.99996,0.0,0.00431]
[1779661233287,60.16,76809.09,0.0,0.99996,0.0,0.00419]
[1779661237315,60.16,76800.94,0.0,0.99996,0.0,0.00428]
[1779661238321,60.16,76796.91,0.0,0.99996,0.0,0.00432]
[1779661239329,60.16,76805.79,0.0,0.99996,0.0,0.00423]
[1779661240337,60.16,76810.43,0.0,0.99996,0.0,0.00418]
[1779661245373,60.16,76811.18,0.0,0.99996,0.0,0.00417]
[1779661250406,60.16,76810.99,0.0,0.99996,0.0,0.00417]
[1779661255441,60.16,76806.41,0.0,0.99996,0.0,0.00422]
[1779661258733,60.16,76800.7,0.0,0.99996,0.0,0.00428]
[1779661262496,60.16,76792.36,0.0,0.99996,0.0,0.00437]
[1779661263502,60.16,76780.86,0.0,0.99996,0.0,0.0045]
[1779661264508,60.16,76774.41,0.0,0.99996,0.0,0.00458]
[1779661265514,60.16,76771.25,0.0,0.99996,0.0,0.00462]
[1779661270552,60.16,76770.79,0.0,0.99996,0.0,0.00462]
[1779661273574,60.16,76764.0,0.0,0.99996,0.0,0.0047]
[1779661276600,60.16,76770.61,0.0,0.99996,0.0,0.00462]
[1779661280626,60.16,76758.26,0.0,0.99995,0.0,0.00477]
[1779661285662,60.16,76758.49,0.0,0.99995,0.0,0.00477]
[1779661290697,60.16,76757.48,0.0,0.99995,0.0,0.00478]
[1779661293720,60.16,76763.02,0.0,0.99996,0.0,0.00465]
[1779661299020,60.16,76765.63,0.0,0.99996,0.0,0.00462]
[1779661305804,60.16,76769.19,0.0,0.99996,0.0,0.00458]
[1779661309092,60.16,76780.85,0.0,0.99996,0.0,0.00444]
[1779661310840,60.16,76781.29,0.0,0.99996,0.0,0.00444]
[1779661315874,60.16,76783.34,0.0,0.99996,0.0,0.00441]
[1779661320909,60.16,76784.28,0.0,0.99996,0.0,0.0044]
[1779661325949,60.16,76779.94,0.0,0.99996,0.0,0.00445]
[1779661326952,60.16,76790.18,0.0,0.99996,0.0,0.00434]
[1779661327960,60.16,76799.95,0.0,0.99996,0.0,0.00423]
[1779661329231,60.16,76807.02,0.0,0.99996,0.0,0.00415]
[1779661335011,60.16,76810.84,0.0,0.99996,0.0,0.00411]
[1779661340055,60.16,76808.3,0.0,0.99996,0.0,0.00414]
[1779661345093,60.16,76808.16,0.0,0.99996,0.0,0.00414]
[1779661350126,60.16,76810.5,0.0,0.99996,0.0,0.00412]
[1779661356168,60.16,76811.78,0.0,0.99996,0.0,0.00404]
[1779661361202,60.16,76817.0,0.0,0.99996,0.0,0.00399]
[1779661366237,60.16,76816.49,0.0,0.99996,0.0,0.004]
[1779661371272,60.16,76815.07,0.0,0.99996,0.0,0.00401]
[1779661376309,60.16,76816.01,0.0,0.99996,0.0,0.004]
[1779661381342,60.16,76820.45,0.0,0.99996,0.0,0.00396]
[1779661386384,60.16,76818.25,0.0,0.99996,0.0,0.00398]
[1779661388402,60.16,76809.99,0.0,0.99996,0.0,0.00406]
[1779661389409,60.16,76812.17,0.0,0.99996,0.0,0.00404]
[1779661390420,60.16,76818.39,0.0,0.99996,0.0,0.00398]
[1779661391424,60.16,76819.09,0.0,0.99996,0.0,0.00397]
[1779661397465,60.16,76820.51,0.0,0.99996,0.0,0.00395]
[1779661402504,60.16,76821.65,0.0,0.99996,0.0,0.00394]
[1779661404519,60.16,76822.32,0.0,0.99996,0.0,0.00394]
[1779661409555,60.16,76822.65,0.0,0.99996,0.0,0.00393]
[1779661414589,60.16,76835.73,0.0,0.99996,0.0,0.00375]
[1779661415596,60.16,76850.81,0.0,0.99997,0.0,0.0036]
[1779661420632,60.16,76851.98,0.0,0.99997,0.0,0.00359]
[1779661425667,60.16,76850.07,0.0,0.99997,0.0,0.00361]
[1779661430720,60.16,76848.57,0.0,0.99997,0.0,0.00363]
[1779661432718,60.16,76869.37,0.0,0.99997,0.0,0.00343]
[1779661434731,60.16,76863.94,0.0,0.99997,0.0,0.00348]
[1779661437753,60.16,76869.75,0.0,0.99997,0.0,0.00343]
[1779661438760,60.16,76873.5,0.0,0.99997,0.0,0.0034]
[1779661442788,60.16,76866.17,0.0,0.99997,0.0,0.00346]
[1779661443795,60.16,76857.17,0.0,0.99997,0.0,0.00355]
[1779661445808,60.16,76864.36,0.0,0.99997,0.0,0.00348]
[1779661448830,60.16,76857.59,0.0,0.99997,0.0,0.00354]
[1779661450096,60.16,76852.51,0.0,0.99997,0.0,0.00359]
[1779661455879,60.16,76848.6,0.0,0.99997,0.0,0.00363]
[1779661458900,60.16,76842.97,0.0,0.99997,0.0,0.00368]
[1779661463936,60.16,76842.3,0.0,0.99997,0.0,0.00368]
[1779661468971,60.16,76841.61,0.0,0.99997,0.0,0.00369]
[1779661474005,60.16,76840.45,0.0,0.99997,0.0,0.00365]
[1779661478046,60.16,76835.0,0.0,0.99997,0.0,0.0037]
[1779661483082,60.16,76835.4,0.0,0.99997,0.0,0.0037]
[1779661488116,60.16,76833.88,0.0,0.99997,0.0,0.00371]
[1779661493153,60.16,76835.34,0.0,0.99997,0.0,0.0037]
[1779661498186,60.16,76835.37,0.0,0.99997,0.0,0.0037]
[1779661503221,60.16,76835.69,0.0,0.99997,0.0,0.00369]
[1779661504228,60.16,76829.53,0.0,0.99996,0.0,0.00375]
[1779661507250,60.16,76835.64,0.0,0.99997,0.0,0.00369]
[1779661509265,60.16,76829.78,0.0,0.99996,0.0,0.00375]
[1779661510523,60.16,76830.54,0.0,0.99996,0.0,0.00374]
[1779661514300,60.16,76825.73,0.0,0.99996,0.0,0.00379]
[1779661516314,60.16,76819.91,0.0,0.99996,0.0,0.00385]
[1779661520594,60.16,76834.12,0.0,0.99997,0.0,0.00371]
[1779661523367,60.16,76836.65,0.0,0.99997,0.0,0.00368]
[1779661528401,60.16,76834.6,0.0,0.99997,0.0,0.0037]
[1779661533447,60.16,76833.53,0.0,0.99997,0.0,0.00366]
[1779661535450,60.16,76827.69,0.0,0.99997,0.0,0.00372]
[1779661536456,60.16,76818.85,0.0,0.99996,0.0,0.0038]
[1779661537465,60.16,76817.14,0.0,0.99996,0.0,0.00382]
[1779661542499,60.16,76818.94,0.0,0.99996,0.0,0.0038]
[1779661547536,60.16,76821.02,0.0,0.99996,0.0,0.00378]
[1779661552570,60.16,76822.09,0.0,0.99996,0.0,0.00377]
[1779661557605,60.16,76830.2,0.0,0.99997,0.0,0.00369]
[1779661558612,60.16,76833.84,0.0,0.99997,0.0,0.00366]
[1779661563648,60.16,76834.73,0.0,0.99997,0.0,0.00365]
[1779661568683,60.16,76835.12,0.0,0.99997,0.0,0.00365]
[1779661573721,60.16,76838.72,0.0,0.99997,0.0,0.00361]
[1779661574730,60.16,76839.56,0.0,0.99997,0.0,0.0036]
[1779661579760,60.16,76840.42,0.0,0.99997,0.0,0.0036]
[1779661584794,60.16,76837.05,0.0,0.99997,0.0,0.00363]
[1779661589830,60.16,76836.81,0.0,0.99997,0.0,0.00363]
[1779661594864,60.16,76841.31,0.0,0.99997,0.0,0.00354]
[1779661599899,60.16,76842.82,0.0,0.99997,0.0,0.00352]
[1779661604935,60.16,76847.03,0.0,0.99997,0.0,0.00348]
[1779661608962,60.16,76852.89,0.0,0.99997,0.0,0.00343]
[1779661613998,60.16,76851.14,0.0,0.99997,0.0,0.00345]
[1779661617022,60.16,76844.55,0.0,0.99997,0.0,0.00351]
[1779661618028,60.16,76827.59,0.0,0.99997,0.0,0.00366]
[1779661619037,60.16,76821.79,0.0,0.99997,0.0,0.00372]
[1779661624071,60.16,76822.16,0.0,0.99997,0.0,0.00372]
[1779661629106,60.16,76824.8,0.0,0.99997,0.0,0.00369]
[1779661631363,60.16,76817.48,0.0,0.99996,0.0,0.00376]
[1779661632127,60.16,76817.48,0.0,0.99996,0.0,0.00376]
[1779661637163,60.16,76817.21,0.0,0.99996,0.0,0.00376]
[1779661641434,60.16,76822.5,0.0,0.99997,0.0,0.00371]
[1779661647231,60.16,76824.62,0.0,0.99997,0.0,0.00369]
[1779661652267,60.16,76825.49,0.0,0.99997,0.0,0.00363]
[1779661657302,60.16,76824.22,0.0,0.99997,0.0,0.00364]
[1779661663344,60.16,76824.43,0.0,0.99997,0.0,0.00364]
[1779661664351,60.16,76818.97,0.0,0.99997,0.0,0.00369]
[1779661667373,60.16,76825.86,0.0,0.99997,0.0,0.00363]
[1779661668379,60.16,76833.8,0.0,0.99997,0.0,0.00355]
[1779661673414,60.16,76833.81,0.0,0.99997,0.0,0.00355]
[1779661681716,60.16,76833.18,0.0,0.99997,0.0,0.00356]
[1779661687518,60.16,76834.2,0.0,0.99997,0.0,0.00355]
[1779661691786,60.16,76839.55,0.0,0.99997,0.0,0.0035]
[1779661697590,60.16,76841.97,0.0,0.99997,0.0,0.00348]
[1779661699608,60.16,76832.27,0.0,0.99997,0.0,0.00357]
[1779661700614,60.16,76829.74,0.0,0.99997,0.0,0.00359]
[1779661704643,60.16,76825.16,0.0,0.99997,0.0,0.00363]
[1779661709677,60.16,76825.1,0.0,0.99997,0.0,0.00363]
[1779661714713,60.16,76826.27,0.0,0.99997,0.0,0.00357]
[1779661719756,60.16,76818.72,0.0,0.99997,0.0,0.00364]
[1779661724790,60.16,76821.8,0.0,0.99997,0.0,0.00361]
[1779661729825,60.16,76822.6,0.0,0.99997,0.0,0.0036]
[1779661734860,60.16,76822.34,0.0,0.99997,0.0,0.00361]
[1779661739897,60.16,76818.24,0.0,0.99997,0.0,0.00365]
[1779661744932,60.16,76821.28,0.0,0.99997,0.0,0.00362]
[1779661750974,60.16,76821.26,0.0,0.99997,0.0,0.00362]
[1779661756016,60.16,76821.67,0.0,0.99997,0.0,0.00361]
[1779661761048,60.16,76821.53,0.0,0.99997,0.0,0.00361]
[1779661766083,60.16,76820.5,0.0,0.99997,0.0,0.00362]
[1779661770117,60.16,76813.52,0.0,0.99997,0.0,0.00369]
[1779661771123,60.16,76806.14,0.0,0.99997,0.0,0.00371]
[1779661772351,60.16,76796.03,0.0,0.99996,0.0,0.00381]
[1779661773137,60.16,76796.03,0.0,0.99996,0.0,0.00381]
[1779661776158,60.16,76790.06,0.0,0.99996,0.0,0.00387]
[1779661779181,60.16,76783.42,0.0,0.99996,0.0,0.00393]
[1779661782434,60.16,76777.41,0.0,0.99996,0.0,0.00399]
[1779661790259,60.16,76776.83,0.0,0.99996,0.0,0.004]
[1779661792507,60.16,76760.6,0.0,0.99996,0.0,0.00417]
[1779661794287,60.16,76760.09,0.0,0.99996,0.0,0.00418]
[1779661798315,60.16,76765.31,0.0,0.99996,0.0,0.00412]
[1779661802577,60.16,76780.19,0.0,0.99996,0.0,0.00397]
[1779661803350,60.16,76780.19,0.0,0.99996,0.0,0.00397]
[1779661808385,60.16,76782.65,0.0,0.99996,0.0,0.00394]
[1779661810400,60.16,76773.18,0.0,0.99996,0.0,0.00404]
[1779661811406,60.16,76779.64,0.0,0.99996,0.0,0.00397]
[1779661812649,60.16,76794.32,0.0,0.99996,0.0,0.00382]
[1779661814428,60.16,76799.19,0.0,0.99996,0.0,0.00377]
[1779661815435,60.16,76812.35,0.0,0.99997,0.0,0.00365]
[1779661817449,60.16,76806.95,0.0,0.99997,0.0,0.0037]
[1779661822719,60.16,76815.53,0.0,0.99997,0.0,0.00362]
[1779661825508,60.16,76816.06,0.0,0.99997,0.0,0.00361]
[1779661830541,60.16,76819.14,0.0,0.99997,0.0,0.00358]
[1779661835580,60.16,76823.47,0.0,0.99997,0.0,0.00349]
[1779661837600,60.16,76843.16,0.0,0.99997,0.0,0.00332]
[1779661838600,60.16,76850.62,0.0,0.99997,0.0,0.00325]
[1779661839607,60.16,76838.48,0.0,0.99997,0.0,0.00336]
[1779661842865,60.16,76835.57,0.0,0.99997,0.0,0.00338]
[1779661845648,60.16,76838.61,0.0,0.99997,0.0,0.00336]
[1779661850684,60.16,76836.59,0.0,0.99997,0.0,0.00337]
[1779661854713,60.16,76843.49,0.0,0.99997,0.0,0.00331]
[1779661855720,60.16,76842.66,0.0,0.99997,0.0,0.00332]
[1779661861772,60.16,76843.76,0.0,0.99997,0.0,0.00331]
[1779661866801,60.16,76842.37,0.0,0.99997,0.0,0.00332]
[1779661871836,60.16,76851.45,0.0,0.99997,0.0,0.00325]
[1779661872841,60.16,76864.31,0.0,0.99997,0.0,0.00314]
[1779661873848,60.16,76862.54,0.0,0.99997,0.0,0.00315]
[1779661874856,60.16,76871.11,0.0,0.99997,0.0,0.00308]
[1779661875862,60.16,76874.71,0.0,0.99997,0.0,0.00305]
[1779661878892,60.16,76881.92,0.0,0.99997,0.0,0.003]
[1779661883933,60.16,76880.77,0.0,0.99997,0.0,0.003]
[1779661885947,60.16,76875.14,0.0,0.99997,0.0,0.00305]
[1779661886957,60.16,76872.07,0.0,0.99997,0.0,0.00307]
[1779661887960,60.16,76865.76,0.0,0.99997,0.0,0.00313]
[1779661888967,60.16,76864.82,0.0,0.99997,0.0,0.00313]
[1779661892995,60.16,76870.1,0.0,0.99997,0.0,0.00304]
[1779661897024,60.16,76862.93,0.0,0.99997,0.0,0.0031]
[1779661898055,60.16,76855.56,0.0,0.99997,0.0,0.00316]
[1779661899051,60.16,76847.07,0.0,0.99997,0.0,0.00323]
[1779661900059,60.16,76837.32,0.0,0.99997,0.0,0.00332]
[1779661901067,60.16,76838.18,0.0,0.99997,0.0,0.00331]
[1779661906100,60.16,76837.18,0.0,0.99997,0.0,0.00332]
[1779661911136,60.16,76831.14,0.0,0.99997,0.0,0.00337]
[1779661912146,60.16,76833.08,0.0,0.99997,0.0,0.00335]
[1779661917181,60.16,76833.23,0.0,0.99997,0.0,0.00335]
[1779661922216,60.16,76833.25,0.0,0.99997,0.0,0.00335]
[1779661925264,60.16,76826.25,0.0,0.99997,0.0,0.00342]
[1779661926270,60.16,76827.26,0.0,0.99997,0.0,0.00341]
[1779661929290,60.16,76832.36,0.0,0.99997,0.0,0.00336]
[1779661932311,60.16,76825.75,0.0,0.99997,0.0,0.00342]
[1779661933507,60.16,76820.21,0.0,0.99997,0.0,0.00347]
[1779661939365,60.16,76819.91,0.0,0.99997,0.0,0.00347]
[1779661943578,60.16,76813.64,0.0,0.99997,0.0,0.00353]
[1779661945403,60.16,76806.37,0.0,0.99997,0.0,0.0036]
[1779661946410,60.16,76804.82,0.0,0.99997,0.0,0.00361]
[1779661951444,60.16,76800.92,0.0,0.99997,0.0,0.0036]
[1779661956482,60.16,76799.94,0.0,0.99997,0.0,0.0036]
[1779661961521,60.16,76796.92,0.0,0.99997,0.0,0.00363]
[1779661963727,60.16,76783.86,0.0,0.99996,0.0,0.00376]
[1779661964538,60.16,76784.22,0.0,0.99996,0.0,0.00376]
[1779661966552,60.16,76774.21,0.0,0.99996,0.0,0.00385]
[1779661967559,60.16,76768.06,0.0,0.99996,0.0,0.00392]
[1779661968566,60.16,76768.52,0.0,0.99996,0.0,0.00391]
[1779661969575,60.16,76758.44,0.0,0.99996,0.0,0.00402]
[1779661970580,60.16,76758.39,0.0,0.99996,0.0,0.00402]
[1779661973798,60.16,76777.0,0.0,0.99996,0.0,0.00383]
[1779661974609,60.16,76777.0,0.0,0.99996,0.0,0.00383]
[1779661976627,60.16,76783.19,0.0,0.99996,0.0,0.00377]
[1779661977630,60.16,76785.79,0.0,0.99996,0.0,0.00374]
[1779661982672,60.16,76780.92,0.0,0.99996,0.0,0.00379]
[1779661987708,60.16,76784.47,0.0,0.99996,0.0,0.00375]
[1779661988716,60.16,76798.68,0.0,0.99997,0.0,0.00362]
[1779661989721,60.16,76799.92,0.0,0.99997,0.0,0.0036]
[1779661993942,60.16,76807.29,0.0,0.99997,0.0,0.00354]
[1779661995764,60.16,76815.52,0.0,0.99997,0.0,0.00346]
[1779661996770,60.16,76815.9,0.0,0.99997,0.0,0.00346]
[1779662001805,60.16,76817.34,0.0,0.99997,0.0,0.00344]
[1779662004014,60.16,76823.91,0.0,0.99997,0.0,0.00339]
[1779662006847,60.16,76828.67,0.0,0.99997,0.0,0.00334]
[1779662007854,60.16,76836.74,0.0,0.99997,0.0,0.00327]
[1779662008860,60.16,76837.01,0.0,0.99997,0.0,0.00327]
[1779662014082,60.16,76837.33,0.0,0.99997,0.0,0.00322]
[1779662019938,60.16,76836.89,0.0,0.99997,0.0,0.00322]
[1779662024153,60.16,76832.06,0.0,0.99997,0.0,0.00326]
[1779662030012,60.16,76824.78,0.0,0.99997,0.0,0.00333]
[1779662031015,60.16,76822.14,0.0,0.99997,0.0,0.00335]
[1779662036050,60.16,76818.84,0.0,0.99997,0.0,0.00338]
[1779662041085,60.16,76813.75,0.0,0.99997,0.0,0.00343]
[1779662046120,60.16,76810.56,0.0,0.99997,0.0,0.00345]
[1779662052167,60.16,76811.25,0.0,0.99997,0.0,0.00345]
[1779662057198,60.16,76813.16,0.0,0.99997,0.0,0.00343]
[1779662060219,60.16,76819.81,0.0,0.99997,0.0,0.00337]
[1779662062233,60.16,76826.86,0.0,0.99997,0.0,0.00331]
[1779662066262,60.16,76813.58,0.0,0.99997,0.0,0.00343]
[1779662067269,60.16,76811.75,0.0,0.99997,0.0,0.00344]
[1779662070294,60.16,76796.38,0.0,0.99997,0.0,0.00358]
[1779662071301,60.16,76796.06,0.0,0.99997,0.0,0.00353]
[1779662076336,60.16,76784.55,0.0,0.99997,0.0,0.00364]
[1779662077343,60.16,76775.67,0.0,0.99996,0.0,0.00373]
[1779662078350,60.16,76770.88,0.0,0.99996,0.0,0.00378]
[1779662083384,60.16,76767.96,0.0,0.99996,0.0,0.0038]
[1779662088420,60.16,76765.05,0.0,0.99996,0.0,0.00383]
[1779662089426,60.16,76770.54,0.0,0.99996,0.0,0.00378]
[1779662090436,60.16,76777.14,0.0,0.99996,0.0,0.00371]
[1779662095472,60.16,76777.24,0.0,0.99996,0.0,0.00371]
[1779662101511,60.16,76775.54,0.0,0.99996,0.0,0.00373]
[1779662106548,60.16,76770.85,0.0,0.99996,0.0,0.00378]
[1779662111581,60.16,76771.7,0.0,0.99996,0.0,0.00377]
[1779662116616,60.16,76771.43,0.0,0.99996,0.0,0.00377]
[1779662120647,60.16,76764.85,0.0,0.99996,0.0,0.00384]
[1779662125681,60.16,76766.47,0.0,0.99996,0.0,0.00382]
[1779662130715,60.16,76766.71,0.0,0.99996,0.0,0.00382]
[1779662133736,60.16,76760.74,0.0,0.99996,0.0,0.00382]
[1779662138772,60.16,76759.56,0.0,0.99996,0.0,0.00383]
[1779662141791,60.16,76765.01,0.0,0.99996,0.0,0.00378]
[1779662146830,60.16,76767.68,0.0,0.99996,0.0,0.00375]
[1779662151866,60.16,76769.69,0.0,0.99996,0.0,0.00373]
[1779662156917,60.16,76760.8,0.0,0.99996,0.0,0.00382]
[1779662157926,60.16,76750.25,0.0,0.99996,0.0,0.00393]
[1779662161947,60.16,76741.09,0.0,0.99996,0.0,0.00402]
[1779662162952,60.16,76731.99,0.0,0.99996,0.0,0.00412]
[1779662167988,60.16,76724.14,0.0,0.99996,0.0,0.0042]
[1779662173040,60.16,76722.95,0.0,0.99996,0.0,0.00421]
[1779662178067,60.16,76721.59,0.0,0.99996,0.0,0.00423]
[1779662182095,60.16,76726.48,0.0,0.99996,0.0,0.00418]
[1779662184110,60.16,76720.34,0.0,0.99996,0.0,0.00424]
[1779662186123,60.16,76725.07,0.0,0.99996,0.0,0.00419]
[1779662191159,60.16,76724.92,0.0,0.99996,0.0,0.00413]
[1779662196193,60.16,76722.57,0.0,0.99996,0.0,0.00416]
[1779662201232,60.16,76727.4,0.0,0.99996,0.0,0.00411]
[1779662204252,60.16,76734.04,0.0,0.99996,0.0,0.00404]
[1779662209288,60.16,76734.19,0.0,0.99996,0.0,0.00403]
[1779662214323,60.16,76729.47,0.0,0.99996,0.0,0.00408]
[1779662219358,60.16,76734.55,0.0,0.99996,0.0,0.00403]
[1779662224393,60.16,76735.45,0.0,0.99996,0.0,0.00402]
[1779662229427,60.16,76731.98,0.0,0.99996,0.0,0.00406]
[1779662233456,60.16,76728.14,0.0,0.99996,0.0,0.0041]
[1779662238491,60.16,76722.54,0.0,0.99996,0.0,0.00416]
[1779662243529,60.16,76719.81,0.0,0.99996,0.0,0.00419]
[1779662248565,60.16,76721.88,0.0,0.99996,0.0,0.00416]
[1779662253596,60.16,76720.96,0.0,0.99996,0.0,0.00411]
[1779662258633,60.16,76720.2,0.0,0.99996,0.0,0.00412]
[1779662260647,60.16,76725.08,0.0,0.99996,0.0,0.00407]
[1779662265874,60.16,76718.31,0.0,0.99996,0.0,0.00414]
[1779662268703,60.16,76705.06,0.0,0.99996,0.0,0.00429]
[1779662273737,60.16,76709.52,0.0,0.99996,0.0,0.00424]
[1779662275945,60.16,76720.72,0.0,0.99996,0.0,0.00412]
[1779662276758,60.16,76720.72,0.0,0.99996,0.0,0.00412]
[1779662281796,60.16,76719.83,0.0,0.99996,0.0,0.00413]
[1779662282802,60.16,76702.76,0.0,0.99996,0.0,0.00431]
[1779662287835,60.16,76706.26,0.0,0.99996,0.0,0.00427]
[1779662292870,60.16,76701.73,0.0,0.99996,0.0,0.00432]
[1779662294886,60.16,76694.6,0.0,0.99996,0.0,0.00441]
[1779662296087,60.16,76687.56,0.0,0.99996,0.0,0.00449]
[1779662299922,60.16,76681.84,0.0,0.99996,0.0,0.00455]
[1779662303950,60.16,76650.8,0.0,0.99995,0.0,0.00493]
[1779662304957,60.16,76628.67,0.0,0.99995,0.0,0.00522]
[1779662308984,60.16,76615.16,0.0,0.99995,0.0,0.00541]
[1779662311001,60.16,76620.5,0.0,0.99995,0.0,0.00526]
[1779662316246,60.17,76630.41,0.0,0.99995,0.0,0.00513]
[1779662321073,60.17,76618.12,0.0,0.99995,0.0,0.00529]
[1779662324095,60.17,76611.71,0.0,0.99995,0.0,0.00538]
[1779662326316,60.17,76619.09,0.0,0.99995,0.0,0.00528]
[1779662330136,60.17,76626.49,0.0,0.99995,0.0,0.00518]
[1779662334164,60.17,76633.19,0.0,0.99995,0.0,0.00509]
[1779662336386,60.17,76639.34,0.0,0.99995,0.0,0.00501]
[1779662341214,60.17,76646.14,0.0,0.99995,0.0,0.00493]
[1779662346462,60.17,76645.04,0.0,0.99995,0.0,0.00494]
[1779662351285,60.17,76640.47,0.0,0.99995,0.0,0.00501]
[1779662352292,60.17,76646.18,0.0,0.99995,0.0,0.00493]
[1779662354306,60.18,76647.39,0.0,0.99995,0.0,0.00492]
[1779662359342,60.18,76653.33,0.0,0.99995,0.0,0.00485]
[1779662361359,60.18,76660.53,0.0,0.99995,0.0,0.00476]
[1779662362365,60.18,76660.8,0.0,0.99995,0.0,0.00476]
[1779662364379,60.18,76667.39,0.0,0.99995,0.0,0.00468]
[1779662365386,60.18,76664.28,0.0,0.99995,0.0,0.00471]
[1779662366616,60.18,76661.37,0.0,0.99995,0.0,0.00475]
[1779662372434,60.18,76661.89,0.0,0.99995,0.0,0.00468]
[1779662378476,60.18,76661.12,0.0,0.99995,0.0,0.00468]
[1779662379487,60.18,76671.17,0.0,0.99996,0.0,0.00456]
[1779662381499,60.18,76680.63,0.0,0.99996,0.0,0.00445]
[1779662383515,60.18,76681.08,0.0,0.99996,0.0,0.00445]
[1779662388547,60.18,76681.03,0.0,0.99996,0.0,0.00445]
[1779662389555,60.18,76675.82,0.0,0.99996,0.0,0.00451]
[1779662391573,60.18,76675.78,0.0,0.99996,0.0,0.00451]
[1779662392579,60.18,76681.66,0.0,0.99996,0.0,0.00444]
[1779662393586,60.18,76682.72,0.0,0.99996,0.0,0.00443]
[1779662398620,60.18,76682.44,0.0,0.99996,0.0,0.00443]
[1779662403654,60.18,76680.88,0.0,0.99996,0.0,0.00445]
[1779662404662,60.18,76674.09,0.0,0.99996,0.0,0.00453]
[1779662405668,60.18,76669.22,0.0,0.99996,0.0,0.00459]
[1779662409697,60.18,76667.39,0.0,0.99996,0.0,0.00461]
[1779662414731,60.18,76669.12,0.0,0.99996,0.0,0.00459]
[1779662418761,60.18,76656.49,0.0,0.99995,0.0,0.00474]
[1779662419772,60.18,76653.62,0.0,0.99995,0.0,0.00478]
[1779662421781,60.18,76647.92,0.0,0.99995,0.0,0.00485]
[1779662424802,60.18,76643.76,0.0,0.99995,0.0,0.0049]
[1779662429838,60.18,76630.92,0.0,0.99995,0.0,0.00506]
[1779662430845,60.18,76623.72,0.0,0.99995,0.0,0.00516]
[1779662431852,60.18,76622.23,0.0,0.99995,0.0,0.0051]
[1779662437119,60.18,76620.84,0.0,0.99995,0.0,0.00512]
[1779662439906,60.18,76626.15,0.0,0.99995,0.0,0.00505]
[1779662440915,60.18,76626.95,0.0,0.99995,0.0,0.00504]
[1779662442927,60.18,76637.07,0.0,0.99995,0.0,0.00491]
[1779662443936,60.18,76630.24,0.0,0.99995,0.0,0.005]
[1779662444995,60.18,76628.31,0.0,0.99995,0.0,0.00503]
[1779662445977,60.18,76606.61,0.0,0.99995,0.0,0.00531]
[1779662447197,60.18,76597.95,0.0,0.99995,0.0,0.00544]
[1779662453022,60.18,76598.4,0.0,0.99995,0.0,0.00543]
[1779662457268,60.19,76586.34,0.0,0.99995,0.0,0.00561]
[1779662463095,60.19,76598.52,0.0,0.99995,0.0,0.00544]
[1779662468131,60.2,76602.95,0.0,0.99995,0.0,0.00539]
[1779662473164,60.2,76606.47,0.0,0.99995,0.0,0.00534]
[1779662478205,60.2,76608.33,0.0,0.99995,0.0,0.00532]
[1779662483235,60.21,76607.87,0.0,0.99995,0.0,0.00534]
[1779662488270,60.21,76609.7,0.0,0.99995,0.0,0.00532]
[1779662493304,60.22,76609.01,0.0,0.99995,0.0,0.00526]
[1779662495319,60.22,76603.38,0.0,0.99995,0.0,0.00534]
[1779662500353,60.22,76605.79,0.0,0.99995,0.0,0.0053]
[1779662505389,60.22,76609.02,0.0,0.99995,0.0,0.00526]
[1779662509417,60.22,76614.6,0.0,0.99995,0.0,0.00518]
[1779662514453,60.22,76614.33,0.0,0.99995,0.0,0.00519]
[1779662519487,60.22,76617.46,0.0,0.99995,0.0,0.00515]
[1779662524524,60.22,76617.59,0.0,0.99995,0.0,0.00514]
[1779662529566,60.22,76618.17,0.0,0.99995,0.0,0.00514]
[1779662530573,60.22,76632.65,0.0,0.99995,0.0,0.00495]
[1779662531579,60.22,76638.66,0.0,0.99995,0.0,0.00487]
[1779662532579,60.22,76639.03,0.0,0.99995,0.0,0.00487]
[1779662535602,60.22,76629.39,0.0,0.99995,0.0,0.00499]
[1779662540636,60.22,76626.09,0.0,0.99995,0.0,0.00503]
[1779662545675,60.22,76626.65,0.0,0.99995,0.0,0.00503]
[1779662549703,60.22,76620.75,0.0,0.99995,0.0,0.0051]
[1779662552724,60.22,76618.34,0.0,0.99995,0.0,0.00506]
[1779662557770,60.22,76617.88,0.0,0.99995,0.0,0.00507]
[1779662562806,60.22,76620.69,0.0,0.99995,0.0,0.00503]
[1779662566834,60.22,76632.9,0.0,0.99995,0.0,0.00487]
[1779662567841,60.22,76633.03,0.0,0.99995,0.0,0.00487]
[1779662572876,60.22,76634.19,0.0,0.99995,0.0,0.00486]
[1779662578114,60.22,76636.23,0.0,0.99995,0.0,0.00483]
[1779662583954,60.22,76637.83,0.0,0.99995,0.0,0.00481]
[1779662588989,60.22,76638.81,0.0,0.99995,0.0,0.0048]
[1779662595030,60.22,76639.67,0.0,0.99995,0.0,0.00479]
[1779662601073,60.22,76640.47,0.0,0.99995,0.0,0.00478]
[1779662608325,60.22,76633.63,0.0,0.99995,0.0,0.00487]
[1779662610148,60.22,76625.79,0.0,0.99995,0.0,0.00496]
[1779662611156,60.22,76624.81,0.0,0.99995,0.0,0.00491]
[1779662613169,60.22,76619.22,0.0,0.99995,0.0,0.00498]
[1779662615185,60.22,76624.56,0.0,0.99995,0.0,0.00491]
[1779662621224,60.22,76622.98,0.0,0.99995,0.0,0.00493]
[1779662622234,60.22,76630.97,0.0,0.99995,0.0,0.00483]
[1779662623241,60.22,76652.81,0.0,0.99996,0.0,0.00456]
[1779662624248,60.22,76665.47,0.0,0.99996,0.0,0.00441]
[1779662625254,60.22,76664.86,0.0,0.99996,0.0,0.00442]
[1779662628479,60.22,76672.52,0.0,0.99996,0.0,0.00433]
[1779662631297,60.22,76675.08,0.0,0.99996,0.0,0.00431]
[1779662633311,60.22,76680.74,0.0,0.99996,0.0,0.00424]
[1779662638547,60.22,76680.52,0.0,0.99996,0.0,0.00424]
[1779662644387,60.22,76678.81,0.0,0.99996,0.0,0.00426]
[1779662649422,60.22,76677.92,0.0,0.99996,0.0,0.00427]
[1779662656472,60.22,76675.04,0.0,0.99996,0.0,0.00431]
[1779662661507,60.22,76674.79,0.0,0.99996,0.0,0.00431]
[1779662666543,60.22,76676.83,0.0,0.99996,0.0,0.00429]
[1779662672587,60.22,76677.7,0.0,0.99996,0.0,0.00421]
[1779662677619,60.22,76678.68,0.0,0.99996,0.0,0.0042]
[1779662682654,60.22,76681.49,0.0,0.99996,0.0,0.00417]
[1779662687688,60.22,76684.93,0.0,0.99996,0.0,0.00413]
[1779662693730,60.22,76684.97,0.0,0.99996,0.0,0.00413]
[1779662696752,60.22,76691.35,0.0,0.99996,0.0,0.00407]
[1779662701788,60.22,76695.18,0.0,0.99996,0.0,0.00402]
[1779662703801,60.22,76701.5,0.0,0.99996,0.0,0.00396]
[1779662708836,60.22,76705.58,0.0,0.99996,0.0,0.00392]
[1779662710850,60.22,76716.29,0.0,0.99996,0.0,0.00381]
[1779662711857,60.22,76718.32,0.0,0.99996,0.0,0.00379]
[1779662716892,60.22,76718.2,0.0,0.99996,0.0,0.00379]
[1779662721931,60.22,76719.65,0.0,0.99996,0.0,0.00377]
[1779662726963,60.22,76721.11,0.0,0.99996,0.0,0.00376]
[1779662731996,60.22,76718.66,0.0,0.99996,0.0,0.00373]
[1779662737034,60.22,76724.33,0.0,0.99996,0.0,0.00367]
[1779662742068,60.22,76728.56,0.0,0.99997,0.0,0.00363]
[1779662747106,60.22,76730.93,0.0,0.99997,0.0,0.00361]
[1779662752140,60.22,76730.82,0.0,0.99997,0.0,0.00361]
[1779662754153,60.22,76738.45,0.0,0.99997,0.0,0.00354]
[1779662759405,60.22,76738.84,0.0,0.99997,0.0,0.00353]
[1779662764231,60.22,76747.41,0.0,0.99997,0.0,0.00346]
[1779662765237,60.22,76770.13,0.0,0.99997,0.0,0.00325]
[1779662766242,60.22,76772.12,0.0,0.99997,0.0,0.00324]
[1779662768255,60.22,76774.92,0.0,0.99997,0.0,0.00321]
[1779662769479,60.22,76783.96,0.0,0.99997,0.0,0.00314]
[1779662771279,60.22,76800.7,0.0,0.99997,0.0,0.003]
[1779662772288,60.22,76819.18,0.0,0.99997,0.0,0.00285]
[1779662773291,60.22,76828.04,0.0,0.99997,0.0,0.00279]
[1779662774297,60.22,76825.09,0.0,0.99997,0.0,0.00281]
[1779662776314,60.22,76842.84,0.0,0.99997,0.0,0.00268]
[1779662777321,60.22,76854.21,0.0,0.99998,0.0,0.0026]
[1779662778329,60.22,76865.23,0.0,0.99998,0.0,0.00252]
[1779662779572,60.22,76867.76,0.0,0.99998,0.0,0.00251]
[1779662781349,60.22,76856.48,0.0,0.99998,0.0,0.00258]
[1779662782354,60.22,76861.34,0.0,0.99998,0.0,0.00255]
[1779662784371,60.22,76854.14,0.0,0.99998,0.0,0.0026]
[1779662786385,60.22,76848.47,0.0,0.99998,0.0,0.00264]
[1779662789641,60.22,76856.63,0.0,0.99998,0.0,0.00258]
[1779662791418,60.22,76857.33,0.0,0.99998,0.0,0.00254]
[1779662796454,60.22,76863.57,0.0,0.99998,0.0,0.00249]
[1779662799711,60.22,76875.82,0.0,0.99998,0.0,0.00241]
[1779662800494,60.22,76875.82,0.0,0.99998,0.0,0.00241]
[1779662802509,60.22,76884.12,0.0,0.99998,0.0,0.00236]
[1779662803515,60.22,76885.68,0.0,0.99998,0.0,0.00235]
[1779662805531,60.22,76896.4,0.0,0.99998,0.0,0.00228]
[1779662806539,60.22,76904.04,0.0,0.99998,0.0,0.00224]
[1779662807545,60.22,76907.22,0.0,0.99998,0.0,0.00222]
[1779662812581,60.22,76906.95,0.0,0.99998,0.0,0.00222]
[1779662817616,60.22,76905.74,0.0,0.99998,0.0,0.00222]
[1779662822650,60.22,76897.45,0.0,0.99998,0.0,0.00228]
[1779662823660,60.22,76887.98,0.0,0.99998,0.0,0.00233]
[1779662824665,60.22,76886.39,0.0,0.99998,0.0,0.00234]
[1779662829943,60.22,76887.12,0.0,0.99998,0.0,0.00234]
[1779662831715,60.22,76893.56,0.0,0.99998,0.0,0.0023]
[1779662832721,60.22,76894.09,0.0,0.99998,0.0,0.0023]
[1779662837756,60.22,76886.88,0.0,0.99998,0.0,0.00234]
[1779662840025,60.22,76874.84,0.0,0.99998,0.0,0.00242]
[1779662841786,60.22,76869.05,0.0,0.99998,0.0,0.00246]
[1779662842793,60.22,76868.85,0.0,0.99998,0.0,0.00246]
[1779662845816,60.22,76849.96,0.0,0.99998,0.0,0.00259]
[1779662850852,60.22,76847.11,0.0,0.99998,0.0,0.00261]
[1779662854880,60.22,76852.5,0.0,0.99998,0.0,0.00253]
[1779662860161,60.22,76828.32,0.0,0.99997,0.0,0.0027]
[1779662861928,60.22,76821.35,0.0,0.99997,0.0,0.00275]
[1779662866966,60.22,76825.43,0.0,0.99997,0.0,0.00272]
[1779662872003,60.22,76825.82,0.0,0.99997,0.0,0.00272]
[1779662877040,60.22,76825.99,0.0,0.99997,0.0,0.00272]
[1779662881069,60.22,76822.33,0.0,0.99997,0.0,0.00274]
[1779662883081,60.22,76816.76,0.0,0.99997,0.0,0.00278]
[1779662884088,60.22,76817.8,0.0,0.99997,0.0,0.00278]
[1779662885094,60.22,76827.06,0.0,0.99997,0.0,0.00271]
[1779662886104,60.22,76827.33,0.0,0.99997,0.0,0.00271]
[1779662887111,60.22,76836.03,0.0,0.99998,0.0,0.00264]
[1779662888116,60.22,76839.08,0.0,0.99998,0.0,0.00262]
[1779662893151,60.22,76840.87,0.0,0.99998,0.0,0.00261]
[1779662896173,60.22,76833.63,0.0,0.99998,0.0,0.00266]
[1779662898187,60.22,76833.14,0.0,0.99997,0.0,0.00266]
[1779662904230,60.22,76828.33,0.0,0.99997,0.0,0.0027]
[1779662909266,60.22,76829.44,0.0,0.99997,0.0,0.00269]
[1779662913294,60.22,76834.54,0.0,0.99998,0.0,0.00261]
[1779662918329,60.22,76833.62,0.0,0.99998,0.0,0.00262]
[1779662923363,60.22,76832.72,0.0,0.99998,0.0,0.00263]
[1779662929405,60.22,76828.25,0.0,0.99998,0.0,0.00266]
[1779662930657,60.22,76823.13,0.0,0.99997,0.0,0.00269]
[1779662933434,60.22,76823.43,0.0,0.99997,0.0,0.00269]
[1779662938469,60.22,76825.54,0.0,0.99997,0.0,0.00268]
[1779662943504,60.22,76823.76,0.0,0.99997,0.0,0.00269]
[1779662944512,60.22,76813.83,0.0,0.99997,0.0,0.00276]
[1779662945519,60.22,76813.56,0.0,0.99997,0.0,0.00276]
[1779662950812,60.22,76813.86,0.0,0.99997,0.0,0.00276]
[1779662956595,60.22,76812.16,0.0,0.99997,0.0,0.00278]
[1779662961630,60.22,76809.06,0.0,0.99997,0.0,0.0028]
[1779662966665,60.22,76807.35,0.0,0.99997,0.0,0.00281]
[1779662968681,60.22,76797.75,0.0,0.99997,0.0,0.00288]
[1779662969686,60.22,76796.26,0.0,0.99997,0.0,0.0029]
[1779662974720,60.22,76799.04,0.0,0.99997,0.0,0.00283]
[1779662976736,60.22,76792.06,0.0,0.99997,0.0,0.00288]
[1779662977742,60.22,76792.19,0.0,0.99997,0.0,0.00288]
[1779662982777,60.22,76787.32,0.0,0.99997,0.0,0.00292]
[1779662987812,60.22,76789.88,0.0,0.99997,0.0,0.0029]
[1779662993854,60.22,76790.1,0.0,0.99997,0.0,0.0029]
[1779662998889,60.22,76790.14,0.0,0.99997,0.0,0.0029]
[1779663001171,60.22,76795.73,0.0,0.99997,0.0,0.00286]
[1779663002920,60.22,76809.87,0.0,0.99997,0.0,0.00275]
[1779663003923,60.22,76813.03,0.0,0.99997,0.0,0.00273]
[1779663005939,60.22,76814.89,0.0,0.99997,0.0,0.00271]
[1779663011239,60.22,76819.33,0.0,0.99997,0.0,0.00268]
[1779663017018,60.22,76821.21,0.0,0.99997,0.0,0.00267]
[1779663029099,60.22,76818.29,0.0,0.99997,0.0,0.00269]
[1779663034145,60.22,76819.31,0.0,0.99998,0.0,0.00264]
[1779663039171,60.22,76821.04,0.0,0.99998,0.0,0.00263]
[1779663044207,60.22,76809.8,0.0,0.99997,0.0,0.00271]
[1779663045213,60.22,76808.31,0.0,0.99997,0.0,0.00272]
[1779663050250,60.22,76807.49,0.0,0.99997,0.0,0.00272]
[1779663055286,60.22,76807.39,0.0,0.99997,0.0,0.00272]
[1779663060323,60.22,76806.57,0.0,0.99997,0.0,0.00273]
[1779663062336,60.22,76825.16,0.0,0.99998,0.0,0.0026]
[1779663063342,60.22,76827.49,0.0,0.99998,0.0,0.00258]
[1779663067370,60.22,76834.33,0.0,0.99998,0.0,0.00253]
[1779663068377,60.22,76843.28,0.0,0.99998,0.0,0.00247]
[1779663069383,60.22,76848.66,0.0,0.99998,0.0,0.00244]
[1779663070391,60.22,76849.46,0.0,0.99998,0.0,0.00243]
[1779663075427,60.22,76847.53,0.0,0.99998,0.0,0.00244]
[1779663080461,60.22,76848.62,0.0,0.99998,0.0,0.00244]
[1779663085496,60.22,76845.15,0.0,0.99998,0.0,0.00246]
[1779663090531,60.22,76845.84,0.0,0.99998,0.0,0.00246]
[1779663095568,60.22,76844.23,0.0,0.99998,0.0,0.00243]
[1779663100602,60.22,76844.38,0.0,0.99998,0.0,0.00243]
[1779663101887,60.22,76835.56,0.0,0.99998,0.0,0.00248]
[1779663103622,60.22,76833.26,0.0,0.99998,0.0,0.0025]
[1779663108657,60.22,76832.63,0.0,0.99998,0.0,0.0025]
[1779663114699,60.22,76831.13,0.0,0.99998,0.0,0.00251]
[1779663119734,60.22,76832.84,0.0,0.99998,0.0,0.0025]
[1779663124773,60.22,76832.74,0.0,0.99998,0.0,0.0025]
[1779663128799,60.22,76825.47,0.0,0.99998,0.0,0.00255]
[1779663129806,60.22,76821.89,0.0,0.99998,0.0,0.00258]
[1779663134844,60.22,76821.29,0.0,0.99998,0.0,0.00258]
[1779663135848,60.22,76799.24,0.0,0.99997,0.0,0.00274]
[1779663136857,60.22,76790.85,0.0,0.99997,0.0,0.0028]
[1779663137863,60.22,76788.81,0.0,0.99997,0.0,0.00282]
[1779663142896,60.22,76784.92,0.0,0.99997,0.0,0.00285]
[1779663147932,60.22,76781.5,0.0,0.99997,0.0,0.00288]
[1779663153975,60.22,76782.46,0.0,0.99997,0.0,0.00282]
[1779663159009,60.22,76782.66,0.0,0.99997,0.0,0.00282]
[1779663164046,60.22,76781.18,0.0,0.99997,0.0,0.00283]
[1779663169080,60.22,76781.16,0.0,0.99997,0.0,0.00283]
[1779663172388,60.22,76792.44,0.0,0.99997,0.0,0.00275]
[1779663179150,60.22,76791.7,0.0,0.99997,0.0,0.00275]
[1779663180156,60.22,76785.24,0.0,0.99997,0.0,0.0028]
[1779663181164,60.22,76784.94,0.0,0.99997,0.0,0.0028]
[1779663184184,60.22,76777.65,0.0,0.99997,0.0,0.00286]
[1779663185191,60.22,76777.39,0.0,0.99997,0.0,0.00286]
[1779663190232,60.22,76761.25,0.0,0.99997,0.0,0.00299]
[1779663192529,60.22,76754.56,0.0,0.99997,0.0,0.00304]
[1779663198283,60.22,76750.91,0.0,0.99997,0.0,0.00307]
[1779663203318,60.22,76747.14,0.0,0.99997,0.0,0.0031]
[1779663208353,60.22,76765.3,0.0,0.99997,0.0,0.00296]
[1779663213388,60.22,76768.62,0.0,0.99997,0.0,0.00288]
[1779663214395,60.22,76759.14,0.0,0.99997,0.0,0.00296]
[1779663215402,60.22,76767.14,0.0,0.99997,0.0,0.0029]
[1779663220437,60.22,76766.87,0.0,0.99997,0.0,0.0029]
[1779663225472,60.22,76773.64,0.0,0.99997,0.0,0.00285]
[1779663230507,60.22,76774.0,0.0,0.99997,0.0,0.00284]
[1779663235543,60.22,76774.33,0.0,0.99997,0.0,0.00284]
[1779663241583,60.22,76774.92,0.0,0.99997,0.0,0.00284]
[1779663247626,60.22,76776.24,0.0,0.99997,0.0,0.00283]
[1779663251656,60.22,76770.0,0.0,0.99997,0.0,0.00287]
[1779663252965,60.22,76748.14,0.0,0.99997,0.0,0.00305]
[1779663253668,60.22,76748.09,0.0,0.99997,0.0,0.00305]
[1779663254675,60.22,76739.63,0.0,0.99997,0.0,0.00312]
[1779663255683,60.22,76739.35,0.0,0.99997,0.0,0.00312]
[1779663260718,60.22,76738.6,0.0,0.99997,0.0,0.00313]
[1779663265754,60.22,76725.15,0.0,0.99997,0.0,0.00324]
[1779663266760,60.22,76721.64,0.0,0.99997,0.0,0.00327]
[1779663270793,60.22,76720.59,0.0,0.99997,0.0,0.00328]
[1779663273821,60.22,76725.16,0.0,0.99997,0.0,0.00319]
[1779663275830,60.22,76730.63,0.0,0.99997,0.0,0.00315]
[1779663280865,60.22,76731.74,0.0,0.99997,0.0,0.00314]
[1779663283180,60.22,76724.63,0.0,0.99997,0.0,0.0032]
[1779663284894,60.22,76725.53,0.0,0.99997,0.0,0.00319]
[1779663289929,60.22,76727.42,0.0,0.99997,0.0,0.00317]
[1779663294964,60.22,76729.18,0.0,0.99997,0.0,0.00316]
[1779663299999,60.22,76729.63,0.0,0.99997,0.0,0.00315]
[1779663305049,60.22,76727.45,0.0,0.99997,0.0,0.00317]
[1779663307051,60.22,76734.47,0.0,0.99997,0.0,0.00311]
[1779663308060,60.22,76734.47,0.0,0.99997,0.0,0.00311]
[1779663313393,60.22,76732.59,0.0,0.99997,0.0,0.00313]
[1779663318128,60.22,76742.94,0.0,0.99997,0.0,0.00304]
[1779663319135,60.22,76744.94,0.0,0.99997,0.0,0.00303]
[1779663324169,60.22,76748.64,0.0,0.99997,0.0,0.003]
[1779663329205,60.22,76748.12,0.0,0.99997,0.0,0.003]
[1779663330216,60.22,76767.97,0.0,0.99997,0.0,0.00284]
[1779663331220,60.22,76775.87,0.0,0.99997,0.0,0.00274]
[1779663332227,60.22,76776.72,0.0,0.99997,0.0,0.00273]
[1779663333531,60.22,76771.56,0.0,0.99997,0.0,0.00277]
[1779663339275,60.22,76775.43,0.0,0.99997,0.0,0.00274]
[1779663344311,60.22,76772.45,0.0,0.99997,0.0,0.00277]
[1779663348340,60.22,76765.36,0.0,0.99997,0.0,0.00282]
[1779663353671,60.22,76764.55,0.0,0.99997,0.0,0.00283]
[1779663359417,60.22,76766.77,0.0,0.99997,0.0,0.00281]
[1779663364455,60.22,76770.38,0.0,0.99997,0.0,0.00278]
[1779663369488,60.22,76770.12,0.0,0.99997,0.0,0.00278]
[1779663374524,60.22,76769.51,0.0,0.99997,0.0,0.00279]
[1779663379560,60.22,76768.46,0.0,0.99997,0.0,0.0028]
[1779663383586,60.22,76760.98,0.0,0.99997,0.0,0.00285]
[1779663385604,60.22,76756.61,0.0,0.99997,0.0,0.00289]
[1779663390636,60.22,76753.23,0.0,0.99997,0.0,0.00291]
[1779663392650,60.22,76748.31,0.0,0.99997,0.0,0.00291]
[1779663397696,60.22,76747.52,0.0,0.99997,0.0,0.00291]
[1779663402731,60.22,76746.61,0.0,0.99997,0.0,0.00292]
[1779663407766,60.22,76746.83,0.0,0.99997,0.0,0.00292]
[1779663412800,60.22,76745.5,0.0,0.99997,0.0,0.00293]
[1779663417844,60.22,76745.72,0.0,0.99997,0.0,0.00293]
[1779663419858,60.22,76735.4,0.0,0.99997,0.0,0.00301]
[1779663420865,60.22,76735.49,0.0,0.99997,0.0,0.00301]
[1779663425899,60.22,76733.78,0.0,0.99997,0.0,0.00302]
[1779663430935,60.22,76733.69,0.0,0.99997,0.0,0.00302]
[1779663435970,60.22,76733.47,0.0,0.99997,0.0,0.00302]
[1779663441007,60.22,76733.23,0.0,0.99997,0.0,0.00303]
[1779663442013,60.22,76723.83,0.0,0.99997,0.0,0.0031]
[1779663443022,60.22,76724.07,0.0,0.99997,0.0,0.0031]
[1779663448056,60.22,76722.56,0.0,0.99997,0.0,0.00312]
[1779663453090,60.22,76723.96,0.0,0.99997,0.0,0.00305]
[1779663458126,60.22,76724.74,0.0,0.99997,0.0,0.00305]
[1779663459133,60.22,76729.79,0.0,0.99997,0.0,0.00301]
[1779663464450,60.22,76727.96,0.0,0.99997,0.0,0.00302]
[1779663470211,60.22,76728.13,0.0,0.99997,0.0,0.00302]
[1779663475246,60.22,76726.36,0.0,0.99997,0.0,0.00304]
[1779663480280,60.22,76727.54,0.0,0.99997,0.0,0.00303]
[1779663485317,60.22,76731.68,0.0,0.99997,0.0,0.00299]
[1779663490352,60.22,76734.23,0.0,0.99997,0.0,0.00297]
[1779663495387,60.22,76733.66,0.0,0.99997,0.0,0.00298]
[1779663499415,60.22,76723.95,0.0,0.99997,0.0,0.00305]
[1779663500422,60.22,76726.09,0.0,0.99997,0.0,0.00304]
[1779663505457,60.22,76728.32,0.0,0.99997,0.0,0.00302]
[1779663513513,60.22,76728.65,0.0,0.99997,0.0,0.00297]
[1779663518547,60.22,76728.45,0.0,0.99997,0.0,0.00297]
[1779663523583,60.22,76728.41,0.0,0.99997,0.0,0.00297]
[1779663528618,60.22,76723.59,0.0,0.99997,0.0,0.00301]
[1779663529625,60.22,76715.14,0.0,0.99997,0.0,0.00308]
[1779663530633,60.22,76715.43,0.0,0.99997,0.0,0.00308]
[1779663535667,60.22,76714.67,0.0,0.99997,0.0,0.00308]
[1779663540703,60.22,76713.78,0.0,0.99997,0.0,0.00309]
[1779663545737,60.22,76713.28,0.0,0.99997,0.0,0.00309]
[1779663551779,60.22,76712.49,0.0,0.99997,0.0,0.0031]
[1779663556814,60.22,76716.07,0.0,0.99997,0.0,0.00307]
[1779663561848,60.22,76717.97,0.0,0.99997,0.0,0.00306]
[1779663566884,60.22,76718.99,0.0,0.99997,0.0,0.00305]
[1779663571920,60.22,76717.16,0.0,0.99997,0.0,0.00301]
[1779663576954,60.22,76716.65,0.0,0.99997,0.0,0.00302]
[1779663578968,60.22,76711.37,0.0,0.99997,0.0,0.00306]
[1779663584003,60.22,76711.54,0.0,0.99997,0.0,0.00306]
[1779663586018,60.22,76717.99,0.0,0.99997,0.0,0.00301]
[1779663591053,60.22,76721.98,0.0,0.99997,0.0,0.00298]
[1779663596088,60.22,76723.76,0.0,0.99997,0.0,0.00296]
[1779663601137,60.22,76725.39,0.0,0.99997,0.0,0.00295]
[1779663602131,60.22,76737.86,0.0,0.99997,0.0,0.00285]
[1779663603140,60.22,76729.96,0.0,0.99997,0.0,0.00291]
[1779663604147,60.22,76729.87,0.0,0.99997,0.0,0.00291]
[1779663605472,60.22,76736.55,0.0,0.99997,0.0,0.00286]
[1779663607170,60.22,76748.01,0.0,0.99997,0.0,0.00277]
[1779663608182,60.22,76751.18,0.0,0.99997,0.0,0.00275]
[1779663610195,60.22,76752.79,0.0,0.99997,0.0,0.00274]
[1779663614219,60.22,76760.65,0.0,0.99997,0.0,0.00268]
[1779663615552,60.22,76752.54,0.0,0.99997,0.0,0.00274]
[1779663616234,60.22,76752.54,0.0,0.99997,0.0,0.00274]
[1779663621270,60.22,76751.72,0.0,0.99997,0.0,0.00275]
[1779663623284,60.22,76758.05,0.0,0.99997,0.0,0.0027]
[1779663624291,60.22,76759.71,0.0,0.99997,0.0,0.00269]
[1779663627311,60.22,76774.81,0.0,0.99998,0.0,0.00258]
[1779663628318,60.22,76773.53,0.0,0.99998,0.0,0.00259]
[1779663633355,60.22,76772.54,0.0,0.99998,0.0,0.00255]
[1779663635691,60.22,76782.45,0.0,0.99998,0.0,0.00248]
[1779663637383,60.22,76783.71,0.0,0.99998,0.0,0.00248]
[1779663642425,60.22,76786.37,0.0,0.99998,0.0,0.00246]
[1779663643427,60.22,76792.91,0.0,0.99998,0.0,0.00241]
[1779663644434,60.22,76800.02,0.0,0.99998,0.0,0.00237]
[1779663645761,60.22,76803.63,0.0,0.99998,0.0,0.00234]
[1779663648462,60.22,76814.48,0.0,0.99998,0.0,0.00228]
[1779663649472,60.22,76819.85,0.0,0.99998,0.0,0.00224]
[1779663650480,60.22,76843.08,0.0,0.99998,0.0,0.0021]
[1779663651487,60.22,76857.6,0.0,0.99998,0.0,0.00202]
[1779663652491,60.22,76862.36,0.0,0.99998,0.0,0.00199]
[1779663653498,60.22,76870.43,0.0,0.99998,0.0,0.00195]
[1779663658536,60.22,76865.51,0.0,0.99998,0.0,0.00198]
[1779663663577,60.22,76861.95,0.0,0.99998,0.0,0.002]
[1779663668611,60.22,76858.96,0.0,0.99998,0.0,0.00201]
[1779663672663,60.22,76850.77,0.0,0.99998,0.0,0.00206]
[1779663674674,60.22,76831.73,0.0,0.99998,0.0,0.00217]
[1779663675984,60.22,76825.44,0.0,0.99998,0.0,0.00221]
[1779663680717,60.22,76833.11,0.0,0.99998,0.0,0.00216]
[1779663686067,60.22,76828.43,0.0,0.99998,0.0,0.00219]
[1779663691794,60.22,76821.45,0.0,0.99998,0.0,0.0022]
[1779663694815,60.22,76813.37,0.0,0.99998,0.0,0.00225]
[1779663696142,60.22,76802.7,0.0,0.99998,0.0,0.00231]
[1779663696830,60.22,76802.7,0.0,0.99998,0.0,0.00231]
[1779663701865,60.22,76799.11,0.0,0.99998,0.0,0.00233]
[1779663702872,60.22,76791.27,0.0,0.99998,0.0,0.00239]
[1779663707908,60.22,76793.89,0.0,0.99998,0.0,0.00237]
[1779663713950,60.22,76795.48,0.0,0.99998,0.0,0.00236]
[1779663717978,60.22,76802.24,0.0,0.99998,0.0,0.00231]
[1779663719994,60.22,76802.18,0.0,0.99998,0.0,0.00232]
[1779663723014,60.22,76812.15,0.0,0.99998,0.0,0.00225]
[1779663724022,60.22,76812.09,0.0,0.99998,0.0,0.00225]
[1779663727043,60.22,76813.02,0.0,0.99998,0.0,0.00225]
[1779663732079,60.22,76815.6,0.0,0.99998,0.0,0.00223]
[1779663733115,60.22,76820.63,0.0,0.99998,0.0,0.0022]
[1779663734121,60.22,76827.39,0.0,0.99998,0.0,0.00216]
[1779663735128,60.22,76831.67,0.0,0.99998,0.0,0.00213]
[1779663738148,60.22,76833.35,0.0,0.99998,0.0,0.00212]
[1779663744192,60.22,76834.41,0.0,0.99998,0.0,0.00212]
[1779663750232,60.22,76834.73,0.0,0.99998,0.0,0.00212]
[1779663753256,60.22,76821.59,0.0,0.99998,0.0,0.00216]
[1779663754262,60.22,76824.79,0.0,0.99998,0.0,0.00214]
[1779663760304,60.22,76824.5,0.0,0.99998,0.0,0.00214]
[1779663763330,60.22,76831.86,0.0,0.99998,0.0,0.0021]
[1779663768361,60.22,76829.6,0.0,0.99998,0.0,0.00211]
[1779663773395,60.22,76829.84,0.0,0.99998,0.0,0.00211]
[1779663776704,60.22,76815.48,0.0,0.99998,0.0,0.0022]
[1779663779438,60.22,76812.11,0.0,0.99998,0.0,0.00222]
[1779663784471,60.22,76810.61,0.0,0.99998,0.0,0.00223]
[1779663789507,60.22,76809.86,0.0,0.99998,0.0,0.00223]
[1779663791521,60.22,76819.6,0.0,0.99998,0.0,0.00217]
[1779663792528,60.22,76826.81,0.0,0.99998,0.0,0.00213]
[1779663794543,60.22,76832.24,0.0,0.99998,0.0,0.0021]
[1779663799577,60.22,76833.7,0.0,0.99998,0.0,0.00209]
[1779663805618,60.22,76833.94,0.0,0.99998,0.0,0.00209]
[1779663807633,60.22,76829.01,0.0,0.99998,0.0,0.00212]
[1779663812668,60.22,76838.89,0.0,0.99998,0.0,0.00202]
[1779663817703,60.22,76837.48,0.0,0.99998,0.0,0.00203]
[1779663822738,60.22,76830.08,0.0,0.99998,0.0,0.00207]
[1779663827773,60.22,76828.56,0.0,0.99998,0.0,0.00208]
[1779663832808,60.22,76830.45,0.0,0.99998,0.0,0.00207]
[1779663837842,60.22,76834.24,0.0,0.99998,0.0,0.00205]
[1779663840864,60.22,76825.14,0.0,0.99998,0.0,0.0021]
[1779663843886,60.22,76813.47,0.0,0.99998,0.0,0.00217]
[1779663848921,60.22,76810.49,0.0,0.99998,0.0,0.00219]
[1779663854964,60.22,76814.83,0.0,0.99998,0.0,0.00216]
[1779663857289,60.22,76822.51,0.0,0.99998,0.0,0.00212]
[1779663857984,60.22,76822.51,0.0,0.99998,0.0,0.00212]
[1779663863020,60.22,76821.15,0.0,0.99998,0.0,0.00213]
[1779663864028,60.22,76816.09,0.0,0.99998,0.0,0.00216]
[1779663870068,60.22,76810.74,0.0,0.99998,0.0,0.00219]
[1779663875115,60.22,76811.05,0.0,0.99998,0.0,0.00215]
[1779663880148,60.22,76812.1,0.0,0.99998,0.0,0.00214]
[1779663881154,60.22,76823.23,0.0,0.99998,0.0,0.00208]
[1779663883168,60.22,76828.3,0.0,0.99998,0.0,0.00205]
[1779663889210,60.22,76830.9,0.0,0.99998,0.0,0.00204]
[1779663894245,60.22,76831.14,0.0,0.99998,0.0,0.00203]
[1779663899282,60.22,76826.11,0.0,0.99998,0.0,0.00206]
[1779663901295,60.22,76823.08,0.0,0.99998,0.0,0.00208]
[1779663903308,60.22,76816.96,0.0,0.99998,0.0,0.00212]
[1779663906329,60.22,76812.45,0.0,0.99998,0.0,0.00214]
[1779663910358,60.22,76817.78,0.0,0.99998,0.0,0.00211]
[1779663916400,60.22,76819.83,0.0,0.99998,0.0,0.0021]
[1779663923451,60.22,76818.63,0.0,0.99998,0.0,0.00211]
[1779663926470,60.22,76810.44,0.0,0.99998,0.0,0.00215]
[1779663931505,60.22,76809.73,0.0,0.99998,0.0,0.00212]
[1779663936540,60.22,76810.71,0.0,0.99998,0.0,0.00212]
[1779663941575,60.22,76811.17,0.0,0.99998,0.0,0.00211]
[1779663946610,60.22,76811.85,0.0,0.99998,0.0,0.00211]
[1779663952652,60.22,76811.04,0.0,0.99998,0.0,0.00211]
[1779663953659,60.22,76793.88,0.0,0.99998,0.0,0.00222]
[1779663954667,60.22,76782.52,0.0,0.99998,0.0,0.00229]
[1779663959701,60.22,76785.0,0.0,0.99998,0.0,0.00227]
[1779663961716,60.22,76790.4,0.0,0.99998,0.0,0.00224]
[1779663966752,60.22,76782.39,0.0,0.99998,0.0,0.00229]
[1779663968070,60.22,76778.3,0.0,0.99998,0.0,0.00232]
[1779663973798,60.22,76785.56,0.0,0.99998,0.0,0.00227]
[1779663978835,60.22,76784.52,0.0,0.99998,0.0,0.00228]
[1779663983869,60.22,76786.1,0.0,0.99998,0.0,0.00227]
[1779663988905,60.22,76786.75,0.0,0.99998,0.0,0.00226]
[1779663993945,60.22,76787.66,0.0,0.99998,0.0,0.00222]
[1779663994948,60.22,76796.02,0.0,0.99998,0.0,0.00217]
[1779663999987,60.22,76803.76,0.0,0.99998,0.0,0.00212]
[1779664000990,60.22,76811.76,0.0,0.99998,0.0,0.00208]
[1779664001999,60.22,76820.41,0.0,0.99998,0.0,0.00203]
[1779664008356,60.22,76823.23,0.0,0.99998,0.0,0.00201]
[1779664014084,60.22,76826.77,0.0,0.99998,0.0,0.00199]
[1779664018427,60.22,76834.6,0.0,0.99998,0.0,0.00195]
[1779664022138,60.22,76829.54,0.0,0.99998,0.0,0.00198]
[1779664028497,60.22,76828.41,0.0,0.99998,0.0,0.00198]
[1779664031202,60.22,76820.13,0.0,0.99998,0.0,0.00203]
[1779664036239,60.22,76820.4,0.0,0.99998,0.0,0.00203]
[1779664040269,60.22,76814.77,0.0,0.99998,0.0,0.00206]
[1779664045302,60.22,76813.28,0.0,0.99998,0.0,0.00207]
[1779664047316,60.22,76824.6,0.0,0.99998,0.0,0.002]
[1779664048325,60.22,76834.86,0.0,0.99998,0.0,0.00195]
[1779664048639,60.22,76834.58,0.0,0.99998,0.0,0.00195]
[1779664051348,60.22,76826.43,0.0,0.99998,0.0,0.00196]
[1779664052355,60.22,76828.94,0.0,0.99998,0.0,0.00195]
[1779664055375,60.22,76834.4,0.0,0.99998,0.0,0.00192]
[1779664058396,60.22,76825.69,0.0,0.99998,0.0,0.00196]
[1779664061417,60.22,76824.56,0.0,0.99998,0.0,0.00197]
[1779664066453,60.22,76822.92,0.0,0.99998,0.0,0.00198]
[1779664068468,60.22,76811.68,0.0,0.99998,0.0,0.00204]
[1779664069475,60.22,76812.04,0.0,0.99998,0.0,0.00204]
[1779664074509,60.22,76812.08,0.0,0.99998,0.0,0.00204]
[1779664079544,60.22,76811.88,0.0,0.99998,0.0,0.00204]
[1779664082579,60.22,76805.25,0.0,0.99998,0.0,0.00208]
[1779664083579,60.22,76803.56,0.0,0.99998,0.0,0.00209]
[1779664084585,60.22,76797.36,0.0,0.99998,0.0,0.00212]
[1779664085596,60.22,76795.3,0.0,0.99998,0.0,0.00214]
[1779664088925,60.22,76791.96,0.0,0.99998,0.0,0.00216]
[1779664092642,60.22,76800.34,0.0,0.99998,0.0,0.00211]
[1779664098995,60.22,76800.39,0.0,0.99998,0.0,0.00211]
[1779664104728,60.22,76801.79,0.0,0.99998,0.0,0.0021]
[1779664106740,60.22,76828.17,0.0,0.99998,0.0,0.00195]
[1779664109065,60.22,76820.35,0.0,0.99998,0.0,0.00199]
[1779664111775,60.22,76826.35,0.0,0.99998,0.0,0.00193]
[1779664112782,60.22,76834.91,0.0,0.99998,0.0,0.00188]
[1779664117818,60.22,76835.86,0.0,0.99998,0.0,0.00188]
[1779664123860,60.22,76836.62,0.0,0.99998,0.0,0.00187]
[1779664129207,60.22,76838.94,0.0,0.99998,0.0,0.00186]
[1779664134935,60.22,76838.34,0.0,0.99998,0.0,0.00186]
[1779664139277,60.22,76832.02,0.0,0.99998,0.0,0.0019]
[1779664140978,60.22,76825.63,0.0,0.99998,0.0,0.00193]
[1779664146014,60.22,76824.77,0.0,0.99998,0.0,0.00194]
[1779664147022,60.22,76817.66,0.0,0.99998,0.0,0.00197]
[1779664152057,60.22,76817.06,0.0,0.99998,0.0,0.00198]
[1779664158102,60.22,76815.78,0.0,0.99998,0.0,0.00198]
[1779664160122,60.22,76820.59,0.0,0.99998,0.0,0.00196]
[1779664165153,60.22,76825.29,0.0,0.99998,0.0,0.00193]
[1779664168212,60.22,76836.55,0.0,0.99998,0.0,0.00187]
[1779664173247,60.22,76839.54,0.0,0.99998,0.0,0.00183]
[1779664178282,60.22,76839.19,0.0,0.99998,0.0,0.00183]
[1779664184324,60.22,76840.16,0.0,0.99998,0.0,0.00182]
[1779664189628,60.22,76838.08,0.0,0.99998,0.0,0.00183]
[1779664190367,60.22,76838.08,0.0,0.99998,0.0,0.00183]
[1779664195401,60.22,76845.73,0.0,0.99998,0.0,0.00179]
[1779664200436,60.22,76845.07,0.0,0.99998,0.0,0.0018]
[1779664205474,60.22,76847.16,0.0,0.99998,0.0,0.00179]
[1779664207488,60.22,76849.38,0.0,0.99998,0.0,0.00178]
[1779664212521,60.22,76844.75,0.0,0.99998,0.0,0.0018]
[1779664217563,60.22,76846.72,0.0,0.99998,0.0,0.00179]
[1779664219575,60.22,76852.84,0.0,0.99998,0.0,0.00176]
[1779664224611,60.22,76852.0,0.0,0.99998,0.0,0.00176]
[1779664229647,60.22,76857.28,0.0,0.99998,0.0,0.00174]
[1779664231659,60.22,76861.94,0.0,0.99998,0.0,0.00169]
[1779664236700,60.22,76861.32,0.0,0.99998,0.0,0.00169]
[1779664241733,60.22,76861.9,0.0,0.99998,0.0,0.00169]
[1779664243747,60.22,76854.5,0.0,0.99998,0.0,0.00172]
[1779664248780,60.22,76855.26,0.0,0.99998,0.0,0.00172]
[1779664253817,60.22,76854.74,0.0,0.99998,0.0,0.00172]
[1779664258852,60.22,76857.3,0.0,0.99998,0.0,0.00171]
[1779664260148,60.22,76861.52,0.0,0.99998,0.0,0.00169]
[1779664263888,60.22,76870.2,0.0,0.99998,0.0,0.00165]
[1779664265901,60.22,76872.66,0.0,0.99998,0.0,0.00163]
[1779664270938,60.22,76868.63,0.0,0.99998,0.0,0.00165]
[1779664271944,60.22,76862.18,0.0,0.99998,0.0,0.00168]
[1779664272950,60.22,76863.27,0.0,0.99998,0.0,0.00168]
[1779664277993,60.22,76864.16,0.0,0.99998,0.0,0.00167]
[1779664283024,60.22,76865.07,0.0,0.99998,0.0,0.00167]
[1779664288056,60.22,76867.99,0.0,0.99998,0.0,0.00166]
[1779664293091,60.22,76869.53,0.0,0.99998,0.0,0.00162]
[1779664296112,60.22,76849.55,0.0,0.99998,0.0,0.00172]
[1779664299133,60.22,76845.12,0.0,0.99998,0.0,0.00174]
[1779664304168,60.22,76846.48,0.0,0.99998,0.0,0.00173]
[1779664308197,60.22,76838.18,0.0,0.99998,0.0,0.00177]
[1779664309204,60.22,76829.81,0.0,0.99998,0.0,0.00181]
[1779664314239,60.22,76833.58,0.0,0.99998,0.0,0.00179]
[1779664319276,60.22,76834.15,0.0,0.99998,0.0,0.00179]
[1779664324316,60.22,76826.01,0.0,0.99998,0.0,0.00183]
[1779664328348,60.22,76837.18,0.0,0.99998,0.0,0.00178]
[1779664333379,60.22,76841.53,0.0,0.99998,0.0,0.00175]
[1779664338414,60.22,76840.98,0.0,0.99998,0.0,0.00176]
[1779664343449,60.22,76843.12,0.0,0.99998,0.0,0.00175]
[1779664349491,60.22,76841.64,0.0,0.99998,0.0,0.00175]
[1779664354525,60.22,76843.16,0.0,0.99998,0.0,0.00172]
[1779664358554,60.22,76849.85,0.0,0.99998,0.0,0.00168]
[1779664362585,60.22,76843.79,0.0,0.99998,0.0,0.00171]
[1779664363589,60.22,76838.01,0.0,0.99998,0.0,0.00174]
[1779664368625,60.22,76845.66,0.0,0.99998,0.0,0.0017]
[1779664369632,60.22,76840.09,0.0,0.99998,0.0,0.00173]
[1779664370638,60.22,76838.04,0.0,0.99998,0.0,0.00174]
[1779664375676,60.22,76840.31,0.0,0.99998,0.0,0.00173]
[1779664381718,60.22,76837.05,0.0,0.99998,0.0,0.00175]
[1779664385746,60.22,76845.14,0.0,0.99998,0.0,0.00171]
[1779664390780,60.22,76846.95,0.0,0.99998,0.0,0.0017]
[1779664395817,60.22,76846.93,0.0,0.99998,0.0,0.0017]
[1779664400850,60.22,76846.2,0.0,0.99998,0.0,0.0017]
[1779664405886,60.22,76843.92,0.0,0.99998,0.0,0.00171]
[1779664410934,60.22,76843.84,0.0,0.99998,0.0,0.00171]
[1779664413944,60.22,76855.95,0.0,0.99998,0.0,0.00163]
[1779664414962,60.22,76864.14,0.0,0.99999,0.0,0.00159]
[1779664415967,60.22,76864.42,0.0,0.99999,0.0,0.00159]
[1779664418990,60.22,76870.83,0.0,0.99999,0.0,0.00156]
[1779664424018,60.22,76868.73,0.0,0.99999,0.0,0.00157]
[1779664429054,60.22,76867.09,0.0,0.99999,0.0,0.00158]
[1779664434089,60.22,76865.75,0.0,0.99999,0.0,0.00158]
[1779664439124,60.22,76864.64,0.0,0.99999,0.0,0.00159]
[1779664444159,60.22,76862.39,0.0,0.99999,0.0,0.0016]
[1779664449194,60.22,76862.51,0.0,0.99999,0.0,0.0016]
[1779664454239,60.22,76863.52,0.0,0.99999,0.0,0.00159]
[1779664455241,60.22,76855.74,0.0,0.99998,0.0,0.00163]
[1779664456250,60.22,76862.32,0.0,0.99999,0.0,0.0016]
[1779664457255,60.22,76862.71,0.0,0.99999,0.0,0.0016]
[1779664463298,60.22,76859.84,0.0,0.99998,0.0,0.00161]
[1779664468331,60.22,76856.71,0.0,0.99998,0.0,0.00162]
[1779664470345,60.22,76862.57,0.0,0.99999,0.0,0.0016]
[1779664471661,60.22,76863.69,0.0,0.99999,0.0,0.00156]
[1779664477396,60.22,76865.49,0.0,0.99999,0.0,0.00156]
[1779664478407,60.22,76859.71,0.0,0.99999,0.0,0.00158]
[1779664479410,60.22,76864.82,0.0,0.99999,0.0,0.00156]
[1779664483438,60.22,76866.22,0.0,0.99999,0.0,0.00155]
[1779664488472,60.22,76867.35,0.0,0.99999,0.0,0.00155]
[1779664493508,60.22,76868.76,0.0,0.99999,0.0,0.00154]
[1779664499550,60.22,76869.88,0.0,0.99999,0.0,0.00154]
[1779664501871,60.22,76885.62,0.0,0.99999,0.0,0.00147]
[1779664502574,60.22,76885.62,0.0,0.99999,0.0,0.00147]
[1779664507607,60.22,76894.67,0.0,0.99999,0.0,0.00143]
[1779664508614,60.22,76903.06,0.0,0.99999,0.0,0.0014]
[1779664509621,60.22,76910.04,0.0,0.99999,0.0,0.00137]
[1779664510628,60.22,76920.2,0.0,0.99999,0.0,0.00133]
[1779664511941,60.22,76924.88,0.0,0.99999,0.0,0.00131]
[1779664512643,60.22,76924.88,0.0,0.99999,0.0,0.00131]
[1779664517677,60.22,76923.01,0.0,0.99999,0.0,0.00132]
[1779664522711,60.22,76924.08,0.0,0.99999,0.0,0.00132]
[1779664527746,60.22,76928.26,0.0,0.99999,0.0,0.0013]
[1779664529763,60.22,76922.8,0.0,0.99999,0.0,0.00132]
[1779664534796,60.22,76924.41,0.0,0.99999,0.0,0.00129]
[1779664539832,60.22,76921.35,0.0,0.99999,0.0,0.0013]
[1779664544867,60.22,76918.04,0.0,0.99999,0.0,0.00132]
[1779664551920,60.22,76918.14,0.0,0.99999,0.0,0.00132]
[1779664555949,60.22,76908.97,0.0,0.99999,0.0,0.00135]
[1779664556957,60.22,76896.97,0.0,0.99999,0.0,0.0014]
[1779664557963,60.22,76895.52,0.0,0.99999,0.0,0.0014]
[1779664563006,60.22,76884.01,0.0,0.99999,0.0,0.00145]
[1779664564010,60.22,76876.86,0.0,0.99999,0.0,0.00148]
[1779664565015,60.22,76876.6,0.0,0.99999,0.0,0.00148]
[1779664570051,60.22,76875.96,0.0,0.99999,0.0,0.00148]
[1779664575085,60.22,76875.91,0.0,0.99999,0.0,0.00148]
[1779664580127,60.22,76872.87,0.0,0.99999,0.0,0.0015]
[1779664583142,60.22,76867.28,0.0,0.99999,0.0,0.00152]
[1779664585155,60.22,76855.54,0.0,0.99999,0.0,0.00157]
[1779664586163,60.22,76855.4,0.0,0.99999,0.0,0.00157]
[1779664591203,60.22,76850.36,0.0,0.99999,0.0,0.00157]
[1779664592516,60.22,76827.38,0.0,0.99998,0.0,0.00167]
[1779664593213,60.22,76827.38,0.0,0.99998,0.0,0.00167]
[1779664594220,60.22,76836.11,0.0,0.99998,0.0,0.00163]
[1779664595228,60.22,76837.4,0.0,0.99998,0.0,0.00163]
[1779664599261,60.22,76844.51,0.0,0.99999,0.0,0.0016]
[1779664604292,60.22,76842.04,0.0,0.99998,0.0,0.00161]
[1779664612660,60.22,76845.43,0.0,0.99999,0.0,0.00159]
[1779664618391,60.22,76840.56,0.0,0.99998,0.0,0.00161]
[1779664623427,60.22,76841.05,0.0,0.99998,0.0,0.00161]
[1779664628466,60.22,76840.46,0.0,0.99998,0.0,0.00161]
[1779664629472,60.22,76846.64,0.0,0.99999,0.0,0.00159]
[1779664630479,60.22,76855.83,0.0,0.99999,0.0,0.00154]
[1779664631487,60.22,76856.43,0.0,0.99999,0.0,0.00154]
[1779664637529,60.22,76857.76,0.0,0.99999,0.0,0.00154]
[1779664642866,60.22,76859.51,0.0,0.99999,0.0,0.00153]
[1779664648622,60.22,76855.57,0.0,0.99999,0.0,0.00155]
[1779664650631,60.22,76828.3,0.0,0.99998,0.0,0.00167]
[1779664651638,60.22,76823.66,0.0,0.99998,0.0,0.00166]
[1779664656674,60.22,76827.24,0.0,0.99998,0.0,0.00165]
[1779664661711,60.22,76834.13,0.0,0.99998,0.0,0.00161]
[1779664665739,60.22,76830.14,0.0,0.99998,0.0,0.00163]
[1779664670772,60.22,76826.32,0.0,0.99998,0.0,0.00165]
[1779664673082,60.22,76809.07,0.0,0.99998,0.0,0.00173]
[1779664678829,60.22,76808.63,0.0,0.99998,0.0,0.00174]
[1779664683151,60.22,76802.23,0.0,0.99998,0.0,0.00177]
[1779664684872,60.22,76799.86,0.0,0.99998,0.0,0.00178]
[1779664689906,60.22,76801.33,0.0,0.99998,0.0,0.00177]
[1779664694941,60.22,76802.46,0.0,0.99998,0.0,0.00177]
[1779664698969,60.22,76807.59,0.0,0.99998,0.0,0.00174]
[1779664704005,60.22,76807.57,0.0,0.99998,0.0,0.00174]
[1779664709039,60.22,76805.91,0.0,0.99998,0.0,0.00175]
[1779664714080,60.22,76809.25,0.0,0.99998,0.0,0.0017]
[1779664719119,60.22,76810.06,0.0,0.99998,0.0,0.0017]
[1779664721134,60.22,76817.73,0.0,0.99998,0.0,0.00166]
[1779664722139,60.22,76821.42,0.0,0.99998,0.0,0.00164]
[1779664723147,60.22,76827.4,0.0,0.99998,0.0,0.00162]
[1779664724154,60.22,76829.13,0.0,0.99998,0.0,0.00161]
[1779664730196,60.22,76832.4,0.0,0.99998,0.0,0.00159]
[1779664733218,60.22,76838.9,0.0,0.99999,0.0,0.00156]
[1779664735237,60.22,76841.44,0.0,0.99999,0.0,0.00155]
[1779664737251,60.22,76846.61,0.0,0.99999,0.0,0.00153]
[1779664742290,60.22,76846.68,0.0,0.99999,0.0,0.00153]
[1779664747324,60.22,76847.0,0.0,0.99999,0.0,0.00153]
[1779664752359,60.22,76846.81,0.0,0.99999,0.0,0.00153]
[1779664757394,60.22,76846.97,0.0,0.99999,0.0,0.00153]
[1779664761423,60.22,76838.29,0.0,0.99999,0.0,0.00157]
[1779664763715,60.22,76837.93,0.0,0.99999,0.0,0.00157]
[1779664770487,60.22,76835.84,0.0,0.99999,0.0,0.00158]
[1779664775523,60.22,76836.22,0.0,0.99999,0.0,0.00155]
[1779664780558,60.22,76832.83,0.0,0.99999,0.0,0.00156]
[1779664787609,60.22,76833.14,0.0,0.99999,0.0,0.00156]
[1779664790634,60.22,76827.28,0.0,0.99999,0.0,0.00159]
[1779664791636,60.22,76828.31,0.0,0.99999,0.0,0.00158]
[1779664796676,60.22,76826.33,0.0,0.99998,0.0,0.00159]
[1779664799697,60.22,76835.78,0.0,0.99999,0.0,0.00155]
[1779664804732,60.22,76836.8,0.0,0.99999,0.0,0.00155]
[1779664809767,60.22,76841.43,0.0,0.99999,0.0,0.00153]
[1779664816816,60.22,76841.17,0.0,0.99999,0.0,0.00153]
[1779664819838,60.22,76847.27,0.0,0.99999,0.0,0.0015]
[1779664820843,60.22,76849.29,0.0,0.99999,0.0,0.00149]
[1779664825879,60.22,76850.89,0.0,0.99999,0.0,0.00149]
[1779664827896,60.22,76863.08,0.0,0.99999,0.0,0.00143]
[1779664828901,60.22,76862.31,0.0,0.99999,0.0,0.00144]
[1779664829908,60.22,76855.36,0.0,0.99999,0.0,0.00147]
[1779664831922,60.22,76855.52,0.0,0.99999,0.0,0.00144]
[1779664835950,60.22,76849.81,0.0,0.99999,0.0,0.00146]
[1779664840986,60.22,76841.46,0.0,0.99999,0.0,0.0015]
[1779664844278,60.22,76836.89,0.0,0.99999,0.0,0.00152]
[1779664850050,60.22,76838.27,0.0,0.99999,0.0,0.00151]
[1779664854349,60.22,76831.04,0.0,0.99999,0.0,0.00154]
[1779664857102,60.22,76824.41,0.0,0.99999,0.0,0.00157]
[1779664860122,60.22,76815.5,0.0,0.99998,0.0,0.00161]
[1779664865158,60.22,76812.55,0.0,0.99998,0.0,0.00163]
[1779664870197,60.22,76815.49,0.0,0.99998,0.0,0.00162]
[1779664871201,60.22,76810.25,0.0,0.99998,0.0,0.00164]
[1779664876241,60.22,76810.64,0.0,0.99998,0.0,0.00164]
[1779664881272,60.22,76810.02,0.0,0.99998,0.0,0.00164]
[1779664886307,60.22,76808.43,0.0,0.99998,0.0,0.00165]
[1779664894637,60.22,76805.86,0.0,0.99998,0.0,0.00163]
[1779664900405,60.22,76807.73,0.0,0.99998,0.0,0.00162]
[1779664905439,60.22,76806.46,0.0,0.99998,0.0,0.00163]
[1779664910477,60.22,76802.55,0.0,0.99998,0.0,0.00165]
[1779664912490,60.22,76798.5,0.0,0.99998,0.0,0.00167]
[1779664919540,60.22,76800.21,0.0,0.99998,0.0,0.00166]
[1779664924850,60.22,76801.57,0.0,0.99998,0.0,0.00165]
[1779664932633,60.22,76801.11,0.0,0.99998,0.0,0.00165]
[1779664939681,60.22,76801.02,0.0,0.99998,0.0,0.00165]
[1779664944991,60.22,76799.73,0.0,0.99998,0.0,0.00166]
[1779664950758,60.22,76798.87,0.0,0.99998,0.0,0.00166]
[1779664960828,60.22,76798.62,0.0,0.99998,0.0,0.00164]
[1779664965133,60.22,76805.1,0.0,0.99998,0.0,0.00161]
[1779664971905,60.22,76808.0,0.0,0.99998,0.0,0.00159]
[1779664976949,60.22,76817.19,0.0,0.99999,0.0,0.00155]
[1779664981977,60.22,76819.16,0.0,0.99999,0.0,0.00154]
[1779664987012,60.22,76820.84,0.0,0.99999,0.0,0.00154]
[1779664992050,60.22,76821.79,0.0,0.99999,0.0,0.00153]
[1779664998089,60.22,76822.04,0.0,0.99999,0.0,0.00153]
[1779665003126,60.22,76822.61,0.0,0.99999,0.0,0.00153]
[1779665004132,60.22,76816.38,0.0,0.99999,0.0,0.00155]
[1779665005413,60.22,76813.26,0.0,0.99999,0.0,0.00157]
[1779665011182,60.22,76813.96,0.0,0.99999,0.0,0.00154]
[1779665016218,60.22,76814.66,0.0,0.99999,0.0,0.00153]
[1779665021253,60.22,76805.94,0.0,0.99999,0.0,0.00157]
[1779665025553,60.22,76791.45,0.0,0.99998,0.0,0.00164]
[1779665026287,60.22,76791.45,0.0,0.99998,0.0,0.00164]
[1779665031322,60.22,76791.16,0.0,0.99998,0.0,0.00164]
[1779665039382,60.22,76791.01,0.0,0.99998,0.0,0.00164]
[1779665044426,60.22,76791.55,0.0,0.99998,0.0,0.00164]
[1779665050468,60.22,76789.19,0.0,0.99998,0.0,0.00165]
[1779665054497,60.22,76796.43,0.0,0.99998,0.0,0.00162]
[1779665061545,60.22,76795.89,0.0,0.99998,0.0,0.00162]
[1779665066579,60.22,76795.22,0.0,0.99998,0.0,0.00162]
[1779665072622,60.22,76794.72,0.0,0.99998,0.0,0.0016]
[1779665076651,60.22,76799.87,0.0,0.99999,0.0,0.00157]
[1779665081685,60.22,76799.14,0.0,0.99999,0.0,0.00158]
[1779665089741,60.22,76797.6,0.0,0.99998,0.0,0.00158]
[1779665094776,60.22,76797.8,0.0,0.99999,0.0,0.00158]
[1779665099813,60.22,76793.0,0.0,0.99998,0.0,0.0016]
[1779665101828,60.22,76790.93,0.0,0.99998,0.0,0.00161]
[1779665106862,60.22,76791.88,0.0,0.99998,0.0,0.00161]
[1779665111897,60.22,76791.28,0.0,0.99998,0.0,0.00161]
[1779665116933,60.22,76791.83,0.0,0.99998,0.0,0.00161]
[1779665121969,60.22,76791.18,0.0,0.99998,0.0,0.00161]
[1779665127004,60.22,76787.35,0.0,0.99998,0.0,0.00163]
[1779665129017,60.22,76786.92,0.0,0.99998,0.0,0.00163]
[1779665131031,60.22,76781.99,0.0,0.99998,0.0,0.00163]
[1779665134053,60.22,76777.09,0.0,0.99998,0.0,0.00165]
[1779665139091,60.22,76770.56,0.0,0.99998,0.0,0.00168]
[1779665144125,60.22,76770.46,0.0,0.99998,0.0,0.00168]
[1779665146405,60.22,76764.43,0.0,0.99998,0.0,0.00171]
[1779665153190,60.22,76765.81,0.0,0.99998,0.0,0.0017]
[1779665158226,60.22,76764.31,0.0,0.99998,0.0,0.00171]
[1779665160239,60.22,76753.86,0.0,0.99998,0.0,0.00176]
[1779665161245,60.22,76751.76,0.0,0.99998,0.0,0.00177]
[1779665166547,60.22,76751.68,0.0,0.99998,0.0,0.00177]
[1779665169303,60.22,76758.67,0.0,0.99998,0.0,0.00174]
[1779665174338,60.22,76762.82,0.0,0.99998,0.0,0.00172]
[1779665175345,60.22,76756.88,0.0,0.99998,0.0,0.00175]
[1779665180380,60.22,76755.27,0.0,0.99998,0.0,0.00176]
[1779665185415,60.22,76752.42,0.0,0.99998,0.0,0.00177]
[1779665192463,60.22,76751.9,0.0,0.99998,0.0,0.00174]
[1779665197498,60.22,76753.19,0.0,0.99998,0.0,0.00174]
[1779665203542,60.22,76754.28,0.0,0.99998,0.0,0.00173]
[1779665210593,60.22,76756.44,0.0,0.99998,0.0,0.00172]
[1779665212607,60.22,76748.81,0.0,0.99998,0.0,0.00176]
[1779665213615,60.22,76742.71,0.0,0.99998,0.0,0.00179]
[1779665214622,60.22,76741.39,0.0,0.99998,0.0,0.0018]
[1779665219657,60.22,76738.36,0.0,0.99998,0.0,0.00181]
[1779665224713,60.22,76735.49,0.0,0.99998,0.0,0.00183]
[1779665225720,60.22,76738.17,0.0,0.99998,0.0,0.00181]
[1779665230755,60.22,76741.05,0.0,0.99998,0.0,0.0018]
[1779665235791,60.22,76740.0,0.0,0.99998,0.0,0.0018]
[1779665240825,60.22,76739.49,0.0,0.99998,0.0,0.00181]
[1779665245860,60.22,76739.63,0.0,0.99998,0.0,0.0018]
[1779665250895,60.22,76745.85,0.0,0.99998,0.0,0.00177]
[1779665251901,60.22,76746.05,0.0,0.99998,0.0,0.00174]
[1779665253916,60.22,76739.79,0.0,0.99998,0.0,0.00177]
[1779665254923,60.22,76739.03,0.0,0.99998,0.0,0.00178]
[1779665257187,60.22,76745.23,0.0,0.99998,0.0,0.00174]
[1779665262984,60.22,76741.13,0.0,0.99998,0.0,0.00177]
[1779665268027,60.22,76739.02,0.0,0.99998,0.0,0.00178]
[1779665273061,60.22,76739.89,0.0,0.99998,0.0,0.00177]
[1779665278094,60.22,76739.41,0.0,0.99998,0.0,0.00177]
[1779665283131,60.22,76743.07,0.0,0.99998,0.0,0.00176]
[1779665287396,60.22,76747.44,0.0,0.99998,0.0,0.00173]
[1779665290180,60.22,76751.22,0.0,0.99998,0.0,0.00171]
[1779665297466,60.22,76752.9,0.0,0.99998,0.0,0.00171]
[1779665305286,60.22,76755.64,0.0,0.99998,0.0,0.00169]
[1779665311329,60.22,76758.72,0.0,0.99998,0.0,0.00165]
[1779665316364,60.22,76760.87,0.0,0.99998,0.0,0.00164]
[1779665317606,60.22,76773.73,0.0,0.99998,0.0,0.00158]
[1779665320392,60.22,76773.52,0.0,0.99998,0.0,0.00158]
[1779665324419,60.22,76778.85,0.0,0.99999,0.0,0.00156]
[1779665327681,60.22,76788.47,0.0,0.99999,0.0,0.00151]
[1779665332476,60.22,76794.16,0.0,0.99999,0.0,0.00149]
[1779665337746,60.22,76784.77,0.0,0.99999,0.0,0.00153]
[1779665343552,60.22,76785.5,0.0,0.99999,0.0,0.00153]
[1779665352615,60.22,76788.68,0.0,0.99999,0.0,0.00151]
[1779665357896,60.22,76792.5,0.0,0.99999,0.0,0.0015]
[1779665363695,60.22,76785.74,0.0,0.99999,0.0,0.00153]
[1779665367970,60.22,76780.1,0.0,0.99999,0.0,0.00155]
[1779665370743,60.22,76778.0,0.0,0.99999,0.0,0.00156]
[1779665376784,60.22,76777.92,0.0,0.99999,0.0,0.00153]
[1779665378800,60.22,76789.08,0.0,0.99999,0.0,0.00148]
[1779665379806,60.22,76792.62,0.0,0.99999,0.0,0.00147]
[1779665380813,60.22,76786.94,0.0,0.99999,0.0,0.00149]
[1779665381820,60.22,76786.1,0.0,0.99999,0.0,0.0015]
[1779665386854,60.22,76781.47,0.0,0.99999,0.0,0.00152]
[1779665389885,60.22,76774.01,0.0,0.99999,0.0,0.00155]
[1779665390894,60.22,76774.14,0.0,0.99999,0.0,0.00155]
[1779665395928,60.22,76773.5,0.0,0.99999,0.0,0.00155]
[1779665400962,60.22,76775.18,0.0,0.99999,0.0,0.00154]
[1779665406008,60.22,76777.05,0.0,0.99999,0.0,0.00154]
[1779665412052,60.22,76778.12,0.0,0.99999,0.0,0.00153]
[1779665417086,60.22,76779.75,0.0,0.99999,0.0,0.00152]
[1779665418348,60.22,76772.37,0.0,0.99999,0.0,0.00156]
[1779665419099,60.22,76772.37,0.0,0.99999,0.0,0.00156]
[1779665424138,60.22,76772.47,0.0,0.99999,0.0,0.00156]
[1779665431187,60.22,76773.51,0.0,0.99999,0.0,0.00152]
[1779665434240,60.22,76778.91,0.0,0.99999,0.0,0.0015]
[1779665435217,60.22,76785.3,0.0,0.99999,0.0,0.00147]
[1779665436224,60.22,76787.64,0.0,0.99999,0.0,0.00146]
[1779665442264,60.22,76786.99,0.0,0.99999,0.0,0.00147]
[1779665444278,60.22,76806.26,0.0,0.99999,0.0,0.00139]
[1779665445285,60.22,76812.91,0.0,0.99999,0.0,0.00136]
[1779665446298,60.22,76815.49,0.0,0.99999,0.0,0.00135]
[1779665448561,60.22,76821.16,0.0,0.99999,0.0,0.00133]
[1779665450323,60.22,76821.59,0.0,0.99999,0.0,0.00133]
[1779665455357,60.22,76820.93,0.0,0.99999,0.0,0.00133]
[1779665460394,60.22,76817.51,0.0,0.99999,0.0,0.00134]
[1779665462407,60.22,76808.28,0.0,0.99999,0.0,0.00138]
[1779665463414,60.22,76817.61,0.0,0.99999,0.0,0.00134]
[1779665464429,60.22,76827.96,0.0,0.99999,0.0,0.0013]
[1779665465433,60.22,76836.26,0.0,0.99999,0.0,0.00127]
[1779665466453,60.22,76839.6,0.0,0.99999,0.0,0.00126]
[1779665468708,60.22,76827.65,0.0,0.99999,0.0,0.0013]
[1779665473501,60.22,76833.69,0.0,0.99999,0.0,0.00128]
[1779665478781,60.22,76840.21,0.0,0.99999,0.0,0.00126]
[1779665479544,60.22,76840.21,0.0,0.99999,0.0,0.00126]
[1779665480552,60.22,76846.8,0.0,0.99999,0.0,0.00123]
[1779665481557,60.22,76846.23,0.0,0.99999,0.0,0.00123]
[1779665486590,60.22,76847.81,0.0,0.99999,0.0,0.00123]
[1779665488851,60.22,76865.25,0.0,0.99999,0.0,0.00117]
[1779665490618,60.22,76870.84,0.0,0.99999,0.0,0.00115]
[1779665494646,60.22,76870.13,0.0,0.99999,0.0,0.00113]
[1779665497672,60.22,76887.13,0.0,0.99999,0.0,0.00107]
[1779665498920,60.22,76905.06,0.0,0.99999,0.0,0.00102]
[1779665500690,60.22,76902.8,0.0,0.99999,0.0,0.00103]
[1779665503712,60.22,76893.02,0.0,0.99999,0.0,0.00106]
[1779665505726,60.22,76899.3,0.0,0.99999,0.0,0.00104]
[1779665510762,60.22,76898.73,0.0,0.99999,0.0,0.00104]
[1779665515796,60.22,76900.9,0.0,0.99999,0.0,0.00103]
[1779665520831,60.22,76889.76,0.0,0.99999,0.0,0.00107]
[1779665521840,60.22,76882.91,0.0,0.99999,0.0,0.00109]
[1779665523852,60.22,76876.54,0.0,0.99999,0.0,0.00111]
[1779665529141,60.22,76874.72,0.0,0.99999,0.0,0.00111]
[1779665534928,60.22,76872.63,0.0,0.99999,0.0,0.00112]
[1779665539967,60.22,76870.47,0.0,0.99999,0.0,0.00113]
[1779665540972,60.22,76877.44,0.0,0.99999,0.0,0.0011]
[1779665541983,60.22,76877.5,0.0,0.99999,0.0,0.0011]
[1779665547015,60.22,76879.23,0.0,0.99999,0.0,0.0011]
[1779665550040,60.22,76885.85,0.0,0.99999,0.0,0.00108]
[1779665555075,60.22,76887.68,0.0,0.99999,0.0,0.00105]
[1779665560111,60.22,76886.51,0.0,0.99999,0.0,0.00106]
[1779665563131,60.22,76882.41,0.0,0.99999,0.0,0.00107]
[1779665565145,60.22,76875.05,0.0,0.99999,0.0,0.00109]
[1779665566152,60.22,76871.09,0.0,0.99999,0.0,0.0011]
[1779665571188,60.22,76870.43,0.0,0.99999,0.0,0.00111]
[1779665572197,60.22,76875.76,0.0,0.99999,0.0,0.00109]
[1779665573202,60.22,76881.23,0.0,0.99999,0.0,0.00107]
[1779665574214,60.22,76884.21,0.0,0.99999,0.0,0.00106]
[1779665579244,60.22,76879.65,0.0,0.99999,0.0,0.00108]
[1779665581258,60.22,76871.8,0.0,0.99999,0.0,0.0011]
[1779665582265,60.22,76879.6,0.0,0.99999,0.0,0.00108]
[1779665583274,60.22,76879.69,0.0,0.99999,0.0,0.00108]
[1779665587311,60.22,76869.82,0.0,0.99999,0.0,0.00111]
[1779665588308,60.22,76870.05,0.0,0.99999,0.0,0.00111]
[1779665589584,60.22,76878.23,0.0,0.99999,0.0,0.00108]
[1779665590327,60.22,76878.23,0.0,0.99999,0.0,0.00108]
[1779665595358,60.22,76877.99,0.0,0.99999,0.0,0.00108]
[1779665600392,60.22,76875.98,0.0,0.99999,0.0,0.00109]
[1779665604421,60.22,76869.88,0.0,0.99999,0.0,0.00111]
[1779665605428,60.22,76867.5,0.0,0.99999,0.0,0.00112]
[1779665609724,60.22,76862.88,0.0,0.99999,0.0,0.00113]
[1779665612476,60.22,76860.02,0.0,0.99999,0.0,0.00112]
[1779665618519,60.22,76861.38,0.0,0.99999,0.0,0.00112]
[1779665622548,60.22,76855.08,0.0,0.99999,0.0,0.00114]
[1779665623556,60.22,76849.87,0.0,0.99999,0.0,0.00115]
[1779665628592,60.22,76850.41,0.0,0.99999,0.0,0.00115]
[1779665629865,60.22,76829.31,0.0,0.99999,0.0,0.00123]
[1779665631611,60.22,76825.65,0.0,0.99999,0.0,0.00124]
[1779665635643,60.22,76822.87,0.0,0.99999,0.0,0.00125]
[1779665640674,60.22,76821.52,0.0,0.99999,0.0,0.00125]
[1779665645709,60.22,76825.33,0.0,0.99999,0.0,0.00124]
[1779665646719,60.22,76813.36,0.0,0.99999,0.0,0.00128]
[1779665647723,60.22,76811.55,0.0,0.99999,0.0,0.00129]
[1779665650008,60.22,76809.4,0.0,0.99999,0.0,0.0013]
[1779665653766,60.22,76820.32,0.0,0.99999,0.0,0.00126]
[1779665655780,60.22,76820.6,0.0,0.99999,0.0,0.00126]
[1779665657795,60.22,76827.31,0.0,0.99999,0.0,0.00123]
[1779665658801,60.22,76821.47,0.0,0.99999,0.0,0.00125]
[1779665660075,60.22,76817.19,0.0,0.99999,0.0,0.00127]
[1779665665850,60.22,76816.82,0.0,0.99999,0.0,0.00127]
[1779665671892,60.22,76817.3,0.0,0.99999,0.0,0.00125]
[1779665676927,60.22,76820.55,0.0,0.99999,0.0,0.00123]
[1779665680215,60.22,76826.49,0.0,0.99999,0.0,0.00121]
[1779665686001,60.22,76831.18,0.0,0.99999,0.0,0.0012]
[1779665688012,60.22,76822.57,0.0,0.99999,0.0,0.00123]
[1779665690285,60.22,76827.73,0.0,0.99999,0.0,0.00121]
[1779665692034,60.22,76843.88,0.0,0.99999,0.0,0.00115]
[1779665693049,60.22,76861.11,0.0,0.99999,0.0,0.0011]
[1779665697070,60.22,76869.25,0.0,0.99999,0.0,0.00107]
[1779665702104,60.22,76872.5,0.0,0.99999,0.0,0.00106]
[1779665703112,60.22,76865.24,0.0,0.99999,0.0,0.00108]
[1779665706132,60.22,76870.91,0.0,0.99999,0.0,0.00106]
[1779665707139,60.22,76872.21,0.0,0.99999,0.0,0.00106]
[1779665712178,60.22,76874.16,0.0,0.99999,0.0,0.00105]
[1779665717212,60.22,76875.78,0.0,0.99999,0.0,0.00105]
[1779665722246,60.22,76875.7,0.0,0.99999,0.0,0.00105]
[1779665727285,60.22,76876.24,0.0,0.99999,0.0,0.00105]
[1779665730323,60.22,76882.11,0.0,0.99999,0.0,0.00103]
[1779665731333,60.22,76900.8,0.0,0.99999,0.0,0.00096]
[1779665732340,60.22,76906.07,0.0,0.99999,0.0,0.00094]
[1779665733344,60.22,76910.39,0.0,0.99999,0.0,0.00093]
[1779665735359,60.22,76911.29,0.0,0.99999,0.0,0.00093]
[1779665738380,60.22,76920.85,0.0,0.99999,0.0,0.0009]
[1779665739394,60.22,76929.11,0.0,0.99999,0.0,0.00088]
[1779665740395,60.22,76928.91,0.0,0.99999,0.0,0.00088]
[1779665742408,60.22,76920.0,0.0,0.99999,0.0,0.0009]
[1779665744422,60.22,76919.17,0.0,0.99999,0.0,0.0009]
[1779665746436,60.22,76923.0,0.0,0.99999,0.0,0.00089]
[1779665748450,60.22,76916.45,0.0,0.99999,0.0,0.00091]
[1779665753486,60.22,76915.68,0.0,0.99999,0.0,0.00091]
[1779665754493,60.22,76921.91,0.0,0.99999,0.0,0.0009]
[1779665755500,60.22,76920.16,0.0,0.99999,0.0,0.0009]
[1779665760808,60.22,76913.92,0.0,0.99999,0.0,0.00092]
[1779665762549,60.22,76913.82,0.0,0.99999,0.0,0.00092]
[1779665767583,60.22,76906.52,0.0,0.99999,0.0,0.00094]
[1779665770901,60.22,76899.82,0.0,0.99999,0.0,0.00096]
[1779665775640,60.22,76899.43,0.0,0.99999,0.0,0.00096]
[1779665777655,60.22,76905.19,0.0,0.99999,0.0,0.00094]
[1779665780975,60.22,76918.14,0.0,0.99999,0.0,0.00091]
[1779665782689,60.22,76919.97,0.0,0.99999,0.0,0.0009]
[1779665787724,60.22,76919.69,0.0,0.99999,0.0,0.0009]
[1779665788736,60.22,76906.73,0.0,0.99999,0.0,0.00094]
[1779665789739,60.22,76908.78,0.0,0.99999,0.0,0.00093]
[1779665794777,60.22,76908.19,0.0,0.99999,0.0,0.00092]
[1779665799809,60.22,76906.51,0.0,0.99999,0.0,0.00092]
[1779665804844,60.22,76905.18,0.0,0.99999,0.0,0.00093]
[1779665805851,60.22,76897.51,0.0,0.99999,0.0,0.00095]
[1779665806857,60.22,76897.51,0.0,0.99999,0.0,0.00095]
[1779665811893,60.22,76896.08,0.0,0.99999,0.0,0.00095]
[1779665813909,60.22,76891.38,0.0,0.99999,0.0,0.00096]
[1779665817938,60.22,76888.7,0.0,0.99999,0.0,0.00097]
[1779665819948,60.22,76880.08,0.0,0.99999,0.0,0.001]
[1779665821264,60.22,76882.7,0.0,0.99999,0.0,0.00099]
[1779665826999,60.22,76880.53,0.0,0.99999,0.0,0.001]
[1779665832033,60.22,76880.9,0.0,0.99999,0.0,0.00099]
[1779665837083,60.22,76884.92,0.0,0.99999,0.0,0.00098]
[1779665842119,60.22,76889.2,0.0,0.99999,0.0,0.00097]
[1779665843127,60.22,76884.65,0.0,0.99999,0.0,0.00098]
[1779665845139,60.22,76894.29,0.0,0.99999,0.0,0.00096]
[1779665850175,60.22,76897.8,0.0,0.99999,0.0,0.00095]
[1779665856216,60.22,76899.52,0.0,0.99999,0.0,0.00092]
[1779665861544,60.22,76901.85,0.0,0.99999,0.0,0.00092]
[1779665871614,60.22,76901.9,0.0,0.99999,0.0,0.00092]
[1779665877365,60.22,76900.84,0.0,0.99999,0.0,0.00092]
[1779665883407,60.22,76901.03,0.0,0.99999,0.0,0.00092]
[1779665884413,60.22,76895.78,0.0,0.99999,0.0,0.00093]
[1779665889448,60.22,76896.59,0.0,0.99999,0.0,0.00093]
[1779665893477,60.22,76891.42,0.0,0.99999,0.0,0.00095]
[1779665894484,60.22,76886.15,0.0,0.99999,0.0,0.00096]
[1779665896498,60.22,76885.64,0.0,0.99999,0.0,0.00096]
[1779665901533,60.22,76882.51,0.0,0.99999,0.0,0.00097]
[1779665906570,60.22,76883.07,0.0,0.99999,0.0,0.00097]
[1779665907577,60.22,76890.07,0.0,0.99999,0.0,0.00095]
[1779665908582,60.22,76892.56,0.0,0.99999,0.0,0.00094]
[1779665914625,60.22,76893.55,0.0,0.99999,0.0,0.00092]
[1779665919662,60.22,76895.81,0.0,0.99999,0.0,0.00092]
[1779665924697,60.22,76897.93,0.0,0.99999,0.0,0.00091]
[1779665930739,60.22,76900.78,0.0,0.99999,0.0,0.0009]
[1779665935774,60.22,76901.57,0.0,0.99999,0.0,0.0009]
[1779665942112,60.22,76901.4,0.0,0.99999,0.0,0.0009]
[1779665949871,60.22,76901.44,0.0,0.99999,0.0,0.0009]
[1779665952182,60.22,76932.12,0.0,0.99999,0.0,0.00082]
[1779665952894,60.22,76932.12,0.0,0.99999,0.0,0.00082]
[1779665953901,60.22,76932.09,0.0,0.99999,0.0,0.00082]
[1779665958939,60.22,76929.5,0.0,0.99999,0.0,0.00083]
[1779665960952,60.22,76922.05,0.0,0.99999,0.0,0.00085]
[1779665965988,60.22,76925.45,0.0,0.99999,0.0,0.00084]
[1779665971023,60.22,76924.8,0.0,0.99999,0.0,0.00082]
[1779665974045,60.22,76936.11,0.0,0.99999,0.0,0.0008]
[1779665975061,60.22,76936.96,0.0,0.99999,0.0,0.00079]
[1779665976115,60.22,76989.63,0.0,0.99999,0.0,0.00068]
[1779665977085,60.22,77005.36,0.0,0.99999,0.0,0.00064]
[1779665978091,60.22,77046.86,0.0,0.99999,0.0,0.00057]
[1779665979088,60.22,77023.3,0.0,0.99999,0.0,0.00061]
[1779665980098,60.22,77020.16,0.0,0.99999,0.0,0.00062]
[1779665981105,60.22,77009.82,0.0,0.99999,0.0,0.00064]
[1779665984127,60.22,77017.62,0.0,0.99999,0.0,0.00062]
[1779665985134,60.22,77018.2,0.0,0.99999,0.0,0.00062]
[1779665990172,60.22,77012.26,0.0,0.99999,0.0,0.00063]
[1779665991176,60.22,77005.76,0.0,0.99999,0.0,0.00064]
[1779665992499,60.22,77001.63,0.0,0.99999,0.0,0.00065]
[1779665998225,60.22,77005.15,0.0,0.99999,0.0,0.00065]
[1779666002570,60.22,76999.1,0.0,0.99999,0.0,0.00066]
[1779666005283,60.22,77004.23,0.0,0.99999,0.0,0.00065]
[1779666006284,60.22,76989.06,0.0,0.99999,0.0,0.00068]
[1779666010315,60.22,76977.43,0.0,0.99999,0.0,0.0007]
[1779666012653,60.22,76969.39,0.0,0.99999,0.0,0.00072]
[1779666014342,60.22,76940.4,0.0,0.99999,0.0,0.00079]
[1779666015348,60.22,76937.85,0.0,0.99999,0.0,0.00079]
[1779666016354,60.22,76935.07,0.0,0.99999,0.0,0.0008]
[1779666021396,60.22,76938.11,0.0,0.99999,0.0,0.00079]
[1779666022714,60.22,76929.58,0.0,0.99999,0.0,0.00081]
[1779666023417,60.22,76929.62,0.0,0.99999,0.0,0.00081]
[1779666024419,60.22,76921.65,0.0,0.99999,0.0,0.00083]
[1779666028446,60.22,76927.54,0.0,0.99999,0.0,0.00082]
[1779666033481,60.22,76927.1,0.0,0.99999,0.0,0.0008]
[1779666034488,60.22,76933.02,0.0,0.99999,0.0,0.00079]
[1779666035494,60.22,76932.79,0.0,0.99999,0.0,0.00079]
[1779666040530,60.22,76924.86,0.0,0.99999,0.0,0.00081]
[1779666045565,60.22,76924.79,0.0,0.99999,0.0,0.00081]
[1779666050601,60.22,76922.21,0.0,0.99999,0.0,0.00081]
[1779666052614,60.22,76931.24,0.0,0.99999,0.0,0.00079]
[1779666053622,60.22,76934.83,0.0,0.99999,0.0,0.00078]
[1779666056645,60.22,76941.94,0.0,0.99999,0.0,0.00077]
[1779666061681,60.22,76945.49,0.0,0.99999,0.0,0.00076]
[1779666066714,60.22,76948.3,0.0,0.99999,0.0,0.00075]
[1779666069735,60.22,76951.41,0.0,0.99999,0.0,0.00074]
[1779666071755,60.22,76945.21,0.0,0.99999,0.0,0.00076]
[1779666075778,60.22,76950.48,0.0,0.99999,0.0,0.00075]
[1779666076785,60.22,76963.6,0.0,0.99999,0.0,0.00072]
[1779666077792,60.22,76963.75,0.0,0.99999,0.0,0.00072]
[1779666078799,60.22,76970.18,0.0,0.99999,0.0,0.0007]
[1779666080820,60.22,76970.86,0.0,0.99999,0.0,0.0007]
[1779666085857,60.22,76966.0,0.0,0.99999,0.0,0.00071]
[1779666086861,60.22,77009.54,0.0,0.99999,0.0,0.00062]
[1779666087867,60.22,77005.56,0.0,0.99999,0.0,0.00063]
[1779666088874,60.22,76998.6,0.0,0.99999,0.0,0.00064]
[1779666089883,60.22,77002.02,0.0,0.99999,0.0,0.00064]
[1779666093909,60.22,77004.9,0.0,0.99999,0.0,0.00062]
[1779666098945,60.22,77005.29,0.0,0.99999,0.0,0.00062]
[1779666103322,60.22,76995.85,0.0,0.99999,0.0,0.00064]
[1779666104995,60.22,77005.69,0.0,0.99999,0.0,0.00062]
[1779666106002,60.22,77010.15,0.0,0.99999,0.0,0.00061]
[1779666108024,60.22,77010.62,0.0,0.99999,0.0,0.00061]
[1779666110039,60.22,77018.89,0.0,0.99999,0.0,0.00059]
[1779666111041,60.22,77024.79,0.0,0.99999,0.0,0.00058]
[1779666112047,60.22,77023.57,0.0,0.99999,0.0,0.00059]
[1779666116078,60.22,77031.38,0.0,0.99999,0.0,0.00057]
[1779666117082,60.22,77032.15,0.0,0.99999,0.0,0.00057]
[1779666122119,60.22,77032.19,0.0,0.99999,0.0,0.00057]
[1779666123470,60.22,77063.47,0.0,1.0,0.0,0.00052]
[1779666125143,60.22,77061.49,0.0,1.0,0.0,0.00052]
[1779666126148,60.22,77053.61,0.0,1.0,0.0,0.00053]
[1779666127153,60.22,77054.08,0.0,1.0,0.0,0.00053]
[1779666131183,60.22,77048.52,0.0,1.0,0.0,0.00054]
[1779666132189,60.22,77043.31,0.0,0.99999,0.0,0.00055]
[1779666136217,60.22,77040.5,0.0,0.99999,0.0,0.00056]
[1779666141256,60.22,77037.04,0.0,0.99999,0.0,0.00056]
[1779666146288,60.22,77044.93,0.0,1.0,0.0,0.00055]
[1779666147294,60.22,77043.97,0.0,0.99999,0.0,0.00055]
[1779666151323,60.22,77040.38,0.0,1.0,0.0,0.00054]
[1779666156358,60.22,77037.04,0.0,0.99999,0.0,0.00055]
[1779666161392,60.22,77040.17,0.0,1.0,0.0,0.00055]
[1779666166427,60.22,77040.04,0.0,1.0,0.0,0.00055]
[1779666171463,60.22,77048.62,0.0,1.0,0.0,0.00053]
[1779666173883,60.22,77056.6,0.0,1.0,0.0,0.00052]
[1779666175500,60.22,77097.73,0.0,1.0,0.0,0.00046]
[1779666177510,60.22,77085.15,0.0,1.0,0.0,0.00047]
[1779666182547,60.22,77081.82,0.0,1.0,0.0,0.00048]
[1779666185566,60.22,77072.89,0.0,1.0,0.0,0.00049]
[1779666188590,60.22,77067.51,0.0,1.0,0.0,0.0005]
[1779666193624,60.22,77057.72,0.0,1.0,0.0,0.00052]
[1779666198659,60.22,77063.21,0.0,1.0,0.0,0.00051]
[1779666203694,60.22,77063.4,0.0,1.0,0.0,0.00051]
[1779666208730,60.22,77065.93,0.0,1.0,0.0,0.0005]
[1779666209737,60.22,77073.49,0.0,1.0,0.0,0.00049]
[1779666210744,60.22,77067.07,0.0,1.0,0.0,0.0005]
[1779666211752,60.22,77066.75,0.0,1.0,0.0,0.00049]
[1779666216786,60.22,77066.53,0.0,1.0,0.0,0.00049]
[1779666221821,60.22,77067.51,0.0,1.0,0.0,0.00049]
[1779666222828,60.22,77074.28,0.0,1.0,0.0,0.00048]
[1779666223836,60.22,77086.17,0.0,1.0,0.0,0.00046]
[1779666224842,60.22,77088.71,0.0,1.0,0.0,0.00046]
[1779666228876,60.22,77104.49,0.0,1.0,0.0,0.00044]
[1779666229885,60.22,77108.53,0.0,1.0,0.0,0.00043]
[1779666232905,60.22,77111.58,0.0,1.0,0.0,0.00043]
[1779666237958,60.22,77115.14,0.0,1.0,0.0,0.00042]
[1779666239957,60.22,77124.88,0.0,1.0,0.0,0.00041]
[1779666240964,60.22,77121.52,0.0,1.0,0.0,0.00041]
[1779666243985,60.22,77122.93,0.0,1.0,0.0,0.00041]
[1779666249020,60.22,77116.53,0.0,1.0,0.0,0.00042]
[1779666250026,60.22,77115.93,0.0,1.0,0.0,0.00042]
[1779666255064,60.22,77117.49,0.0,1.0,0.0,0.00042]
[1779666260097,60.22,77117.48,0.0,1.0,0.0,0.00042]
[1779666264506,60.22,77110.85,0.0,1.0,0.0,0.00043]
[1779666268154,60.22,77119.8,0.0,1.0,0.0,0.00042]
[1779666273191,60.22,77124.83,0.0,1.0,0.0,0.0004]
[1779666278237,60.22,77128.31,0.0,1.0,0.0,0.0004]
[1779666283265,60.22,77126.74,0.0,1.0,0.0,0.0004]
[1779666284661,60.22,77135.22,0.0,1.0,0.0,0.00039]
[1779666287306,60.22,77126.15,0.0,1.0,0.0,0.0004]
[1779666288313,60.22,77126.27,0.0,1.0,0.0,0.0004]
[1779666289320,60.22,77119.81,0.0,1.0,0.0,0.00041]
[1779666293358,60.22,77127.87,0.0,1.0,0.0,0.0004]
[1779666294740,60.22,77117.9,0.0,1.0,0.0,0.00041]
[1779666297398,60.22,77116.55,0.0,1.0,0.0,0.00041]
[1779666302427,60.22,77100.46,0.0,1.0,0.0,0.00043]
[1779666303434,60.22,77101.32,0.0,1.0,0.0,0.00043]
[1779666304817,60.22,77088.13,0.0,1.0,0.0,0.00045]
[1779666305449,60.22,77088.13,0.0,1.0,0.0,0.00045]
[1779666307463,60.22,77081.18,0.0,1.0,0.0,0.00046]
[1779666308469,60.22,77074.24,0.0,1.0,0.0,0.00047]
[1779666313527,60.22,77067.08,0.0,1.0,0.0,0.00048]
[1779666318559,60.22,77064.33,0.0,1.0,0.0,0.00049]
[1779666321580,60.22,77056.93,0.0,1.0,0.0,0.0005]
[1779666322587,60.22,77051.84,0.0,1.0,0.0,0.0005]
[1779666326616,60.22,77042.09,0.0,1.0,0.0,0.00052]
[1779666327622,60.22,77034.45,0.0,1.0,0.0,0.00053]
[1779666332657,60.22,77036.63,0.0,1.0,0.0,0.00052]
[1779666337692,60.22,77039.69,0.0,1.0,0.0,0.00051]
[1779666342727,60.22,77055.24,0.0,1.0,0.0,0.00049]
[1779666345111,60.22,77065.31,0.0,1.0,0.0,0.00047]
[1779666346755,60.22,77073.65,0.0,1.0,0.0,0.00046]
[1779666347761,60.22,77082.34,0.0,1.0,0.0,0.00045]
[1779666352797,60.22,77084.29,0.0,1.0,0.0,0.00045]
[1779666357832,60.22,77083.87,0.0,1.0,0.0,0.00045]
[1779666360853,60.22,77078.83,0.0,1.0,0.0,0.00045]
[1779666365889,60.22,77077.89,0.0,1.0,0.0,0.00046]
[1779666367902,60.22,77073.13,0.0,1.0,0.0,0.00046]
[1779666372937,60.22,77067.03,0.0,1.0,0.0,0.00047]
[1779666377973,60.22,77064.31,0.0,1.0,0.0,0.00048]
[1779666383008,60.22,77061.59,0.0,1.0,0.0,0.00048]
[1779666388042,60.22,77058.68,0.0,1.0,0.0,0.00048]
[1779666389050,60.22,77068.27,0.0,1.0,0.0,0.00047]
[1779666390057,60.22,77082.22,0.0,1.0,0.0,0.00045]
[1779666391064,60.22,77080.74,0.0,1.0,0.0,0.00044]
[1779666396113,60.22,77080.27,0.0,1.0,0.0,0.00044]
[1779666398121,60.22,77093.6,0.0,1.0,0.0,0.00042]
[1779666399128,60.22,77096.07,0.0,1.0,0.0,0.00042]
[1779666404161,60.22,77087.68,0.0,1.0,0.0,0.00043]
[1779666409197,60.22,77084.47,0.0,1.0,0.0,0.00044]
[1779666414231,60.22,77080.33,0.0,1.0,0.0,0.00044]
[1779666417254,60.22,77070.7,0.0,1.0,0.0,0.00046]
[1779666418261,60.22,77063.45,0.0,1.0,0.0,0.00047]
[1779666419268,60.22,77061.45,0.0,1.0,0.0,0.00047]
[1779666421283,60.22,77053.56,0.0,1.0,0.0,0.00048]
[1779666422289,60.22,77044.26,0.0,1.0,0.0,0.0005]
[1779666423296,60.22,77043.51,0.0,1.0,0.0,0.0005]
[1779666428330,60.22,77036.65,0.0,1.0,0.0,0.00051]
[1779666433367,60.22,77036.84,0.0,1.0,0.0,0.00051]
[1779666437395,60.22,77047.79,0.0,1.0,0.0,0.00049]
[1779666438401,60.22,77048.01,0.0,1.0,0.0,0.00049]
[1779666442430,60.22,77042.81,0.0,1.0,0.0,0.0005]
[1779666443437,60.22,77050.68,0.0,1.0,0.0,0.00049]
[1779666444443,60.22,77052.65,0.0,1.0,0.0,0.00048]
[1779666449479,60.22,77045.78,0.0,1.0,0.0,0.00049]
[1779666454513,60.22,77046.63,0.0,1.0,0.0,0.00048]
[1779666458543,60.22,77052.36,0.0,1.0,0.0,0.00047]
[1779666463577,60.22,77052.66,0.0,1.0,0.0,0.00047]
[1779666469619,60.22,77052.59,0.0,1.0,0.0,0.00047]
[1779666476023,60.22,77049.46,0.0,1.0,0.0,0.00048]
[1779666481705,60.22,77050.24,0.0,1.0,0.0,0.00048]
[1779666486741,60.22,77046.97,0.0,1.0,0.0,0.00048]
[1779666491778,60.22,77046.65,0.0,1.0,0.0,0.00048]
[1779666496812,60.22,77043.87,0.0,1.0,0.0,0.00049]
[1779666501847,60.22,77042.79,0.0,1.0,0.0,0.00049]
[1779666502853,60.22,77048.8,0.0,1.0,0.0,0.00048]
[1779666503861,60.22,77054.1,0.0,1.0,0.0,0.00047]
[1779666506247,60.22,77064.62,0.0,1.0,0.0,0.00046]
[1779666511917,60.22,77062.29,0.0,1.0,0.0,0.00045]
[1779666516329,60.22,77054.13,0.0,1.0,0.0,0.00046]
[1779666516952,60.22,77054.13,0.0,1.0,0.0,0.00046]
[1779666517959,60.22,77048.78,0.0,1.0,0.0,0.00047]
[1779666522993,60.22,77048.31,0.0,1.0,0.0,0.00047]
[1779666528030,60.22,77048.18,0.0,1.0,0.0,0.00047]
[1779666533065,60.22,77050.57,0.0,1.0,0.0,0.00047]
[1779666538100,60.22,77051.27,0.0,1.0,0.0,0.00046]
[1779666543138,60.22,77050.91,0.0,1.0,0.0,0.00047]
[1779666548178,60.22,77053.95,0.0,1.0,0.0,0.00046]
[1779666550187,60.22,77061.94,0.0,1.0,0.0,0.00045]
[1779666551195,60.22,77063.0,0.0,1.0,0.0,0.00045]
[1779666554219,60.22,77069.71,0.0,1.0,0.0,0.00044]
[1779666559254,60.22,77069.19,0.0,1.0,0.0,0.00044]
[1779666562275,60.22,77080.39,0.0,1.0,0.0,0.00042]
[1779666563283,60.22,77081.07,0.0,1.0,0.0,0.00042]
[1779666565297,60.22,77086.5,0.0,1.0,0.0,0.00042]
[1779666567311,60.22,77095.29,0.0,1.0,0.0,0.0004]
[1779666570332,60.22,77094.09,0.0,1.0,0.0,0.00041]
[1779666575369,60.22,77093.38,0.0,1.0,0.0,0.0004]
[1779666580401,60.22,77088.55,0.0,1.0,0.0,0.0004]
[1779666586444,60.22,77084.19,0.0,1.0,0.0,0.00041]
[1779666592485,60.22,77083.53,0.0,1.0,0.0,0.00041]
[1779666598528,60.22,77082.2,0.0,1.0,0.0,0.00041]
[1779666602577,60.22,77059.19,0.0,1.0,0.0,0.00044]
[1779666603619,60.22,77042.08,0.0,1.0,0.0,0.00047]
[1779666604591,60.22,77041.07,0.0,1.0,0.0,0.00047]
[1779666609627,60.22,77038.11,0.0,1.0,0.0,0.00047]
[1779666611641,60.22,77043.29,0.0,1.0,0.0,0.00047]
[1779666613655,60.22,77042.74,0.0,1.0,0.0,0.00047]
[1779666618692,60.22,77043.97,0.0,1.0,0.0,0.00047]
[1779666623726,60.22,77047.48,0.0,1.0,0.0,0.00046]
[1779666628761,60.22,77047.42,0.0,1.0,0.0,0.00046]
[1779666633797,60.22,77047.0,0.0,1.0,0.0,0.00045]
[1779666638832,60.22,77045.21,0.0,1.0,0.0,0.00045]
[1779666643868,60.22,77043.68,0.0,1.0,0.0,0.00046]
[1779666648902,60.22,77043.88,0.0,1.0,0.0,0.00046]
[1779666652932,60.22,77038.05,0.0,1.0,0.0,0.00046]
[1779666653937,60.22,77031.44,0.0,1.0,0.0,0.00047]
[1779666657312,60.22,77026.39,0.0,1.0,0.0,0.00048]
[1779666659979,60.22,77019.33,0.0,1.0,0.0,0.00049]
[1779666665016,60.22,77018.51,0.0,1.0,0.0,0.00049]
[1779666667383,60.22,77029.79,0.0,1.0,0.0,0.00048]
[1779666673072,60.22,77031.27,0.0,1.0,0.0,0.00047]
[1779666678107,60.22,77030.33,0.0,1.0,0.0,0.00048]
[1779666683146,60.22,77030.49,0.0,1.0,0.0,0.00048]
[1779666687527,60.22,77037.82,0.0,1.0,0.0,0.00046]
[1779666688181,60.22,77037.82,0.0,1.0,0.0,0.00046]
[1779666693215,60.22,77040.21,0.0,1.0,0.0,0.00045]
[1779666698251,60.22,77041.64,0.0,1.0,0.0,0.00045]
[1779666703285,60.22,77043.18,0.0,1.0,0.0,0.00045]
[1779666708326,60.22,77042.92,0.0,1.0,0.0,0.00045]
[1779666713361,60.22,77042.33,0.0,1.0,0.0,0.00045]
[1779666718396,60.22,77043.89,0.0,1.0,0.0,0.00045]
[1779666723431,60.22,77042.98,0.0,1.0,0.0,0.00045]
[1779666725445,60.22,77037.15,0.0,1.0,0.0,0.00046]
[1779666726452,60.22,77036.76,0.0,1.0,0.0,0.00046]
[1779666729474,60.22,77048.51,0.0,1.0,0.0,0.00044]
[1779666730481,60.22,77054.64,0.0,1.0,0.0,0.00043]
[1779666732495,60.22,77054.07,0.0,1.0,0.0,0.00043]
[1779666737530,60.22,77058.29,0.0,1.0,0.0,0.00043]
[1779666738537,60.22,77064.71,0.0,1.0,0.0,0.00042]
[1779666739544,60.22,77065.11,0.0,1.0,0.0,0.00042]
[1779666745586,60.22,77066.7,0.0,1.0,0.0,0.00042]
[1779666750623,60.22,77069.37,0.0,1.0,0.0,0.00041]
[1779666751629,60.22,77075.64,0.0,1.0,0.0,0.0004]
[1779666752636,60.22,77075.72,0.0,1.0,0.0,0.0004]
[1779666755662,60.22,77095.41,0.0,1.0,0.0,0.00037]
[1779666756668,60.22,77085.25,0.0,1.0,0.0,0.00038]
[1779666757675,60.22,77084.72,0.0,1.0,0.0,0.00038]
[1779666762711,60.22,77083.8,0.0,1.0,0.0,0.00039]
[1779666763718,60.22,77054.38,0.0,1.0,0.0,0.00042]
[1779666764725,60.22,77056.15,0.0,1.0,0.0,0.00042]
[1779666766738,60.22,77060.65,0.0,1.0,0.0,0.00041]
[1779666771773,60.22,77062.67,0.0,1.0,0.0,0.00041]
[1779666776808,60.22,77063.48,0.0,1.0,0.0,0.00041]
[1779666780841,60.22,77056.69,0.0,1.0,0.0,0.00042]
[1779666785876,60.22,77055.58,0.0,1.0,0.0,0.00042]
[1779666791917,60.22,77058.57,0.0,1.0,0.0,0.00042]
[1779666796952,60.22,77052.68,0.0,1.0,0.0,0.00042]
[1779666801988,60.22,77052.27,0.0,1.0,0.0,0.00043]
[1779666808377,60.22,77048.68,0.0,1.0,0.0,0.00043]
[1779666814072,60.22,77046.82,0.0,1.0,0.0,0.00042]
[1779666819107,60.22,77047.25,0.0,1.0,0.0,0.00042]
[1779666825148,60.22,77046.59,0.0,1.0,0.0,0.00042]
[1779666830187,60.22,77047.87,0.0,1.0,0.0,0.00042]
[1779666835220,60.22,77050.24,0.0,1.0,0.0,0.00042]
[1779666841263,60.22,77046.45,0.0,1.0,0.0,0.00042]
[1779666846297,60.22,77041.01,0.0,1.0,0.0,0.00043]
[1779666851333,60.22,77041.68,0.0,1.0,0.0,0.00043]
[1779666856367,60.22,77041.57,0.0,1.0,0.0,0.00043]
[1779666862410,60.22,77041.29,0.0,1.0,0.0,0.00043]
[1779666867453,60.22,77040.13,0.0,1.0,0.0,0.00043]
[1779666868456,60.22,77030.41,0.0,1.0,0.0,0.00045]
[1779666869461,60.22,77024.12,0.0,1.0,0.0,0.00045]
[1779666871477,60.22,77021.9,0.0,1.0,0.0,0.00045]
[1779666876511,60.22,77023.02,0.0,1.0,0.0,0.00045]
[1779666877519,60.22,77029.11,0.0,1.0,0.0,0.00044]
[1779666878526,60.22,77023.3,0.0,1.0,0.0,0.00045]
[1779666880540,60.22,77023.47,0.0,1.0,0.0,0.00045]
[1779666885577,60.22,77021.96,0.0,1.0,0.0,0.00045]
[1779666886581,60.22,77013.81,0.0,1.0,0.0,0.00046]
[1779666887588,60.22,77010.47,0.0,1.0,0.0,0.00046]
[1779666892624,60.22,77012.23,0.0,1.0,0.0,0.00046]
[1779666893633,60.22,77018.21,0.0,1.0,0.0,0.00045]
[1779666894639,60.22,77018.03,0.0,1.0,0.0,0.00045]
[1779666897660,60.22,77023.43,0.0,1.0,0.0,0.00045]
[1779666900681,60.22,77028.69,0.0,1.0,0.0,0.00044]
[1779666905716,60.22,77029.76,0.0,1.0,0.0,0.00044]
[1779666910762,60.22,77029.28,0.0,1.0,0.0,0.00044]
[1779666912769,60.22,77021.46,0.0,1.0,0.0,0.00045]
[1779666913776,60.22,77022.15,0.0,1.0,0.0,0.00045]
[1779666918812,60.22,77020.32,0.0,1.0,0.0,0.00045]
[1779666923847,60.22,77020.34,0.0,1.0,0.0,0.00045]
[1779666929219,60.22,77019.15,0.0,1.0,0.0,0.00045]
[1779666931903,60.22,77014.41,0.0,1.0,0.0,0.00045]
[1779666932909,60.22,77005.93,0.0,1.0,0.0,0.00046]
[1779666933917,60.22,77005.1,0.0,1.0,0.0,0.00046]
[1779666939289,60.22,77004.79,0.0,1.0,0.0,0.00046]
[1779666945001,60.22,77004.44,0.0,1.0,0.0,0.00046]
[1779666950030,60.22,77002.23,0.0,1.0,0.0,0.00047]
[1779666955070,60.22,77000.97,0.0,1.0,0.0,0.00047]
[1779666960101,60.22,77000.8,0.0,1.0,0.0,0.00047]
[1779666964130,60.22,77014.57,0.0,1.0,0.0,0.00045]
[1779666966143,60.22,77015.9,0.0,1.0,0.0,0.00045]
[1779666971177,60.22,77016.2,0.0,1.0,0.0,0.00045]
[1779666976213,60.22,77015.88,0.0,1.0,0.0,0.00045]
[1779666981248,60.22,77015.73,0.0,1.0,0.0,0.00045]
[1779666989640,60.22,77014.27,0.0,1.0,0.0,0.00045]
[1779666993332,60.22,77010.73,0.0,1.0,0.0,0.00045]
[1779666998367,60.22,77008.6,0.0,1.0,0.0,0.00045]
[1779667003402,60.22,77002.72,0.0,1.0,0.0,0.00046]
[1779667004409,60.22,77001.53,0.0,1.0,0.0,0.00046]
[1779667007429,60.22,76994.27,0.0,1.0,0.0,0.00047]
[1779667009782,60.22,76983.79,0.0,1.0,0.0,0.00048]
[1779667011458,60.22,76984.87,0.0,1.0,0.0,0.00048]
[1779667016494,60.22,76981.55,0.0,1.0,0.0,0.00049]
[1779667024551,60.22,76981.7,0.0,1.0,0.0,0.00049]
[1779667029923,60.22,76980.68,0.0,1.0,0.0,0.00049]
[1779667035628,60.22,76980.42,0.0,1.0,0.0,0.00049]
[1779667040663,60.22,76982.21,0.0,1.0,0.0,0.00049]
[1779667046709,60.22,76984.19,0.0,1.0,0.0,0.00048]
[1779667051744,60.22,76983.82,0.0,1.0,0.0,0.00047]
[1779667052749,60.22,76989.65,0.0,1.0,0.0,0.00047]
[1779667054762,60.22,76992.65,0.0,1.0,0.0,0.00046]
[1779667055769,60.22,76998.57,0.0,1.0,0.0,0.00045]
[1779667056777,60.22,76998.11,0.0,1.0,0.0,0.00045]
[1779667063825,60.22,76998.85,0.0,1.0,0.0,0.00045]
[1779667068860,60.22,76997.96,0.0,1.0,0.0,0.00045]
[1779667073898,60.22,77002.73,0.0,1.0,0.0,0.00045]
[1779667074903,60.22,77009.24,0.0,1.0,0.0,0.00044]
[1779667075912,60.22,77008.87,0.0,1.0,0.0,0.00044]
[1779667080945,60.22,77009.72,0.0,1.0,0.0,0.00044]
[1779667082960,60.22,77016.52,0.0,1.0,0.0,0.00043]
[1779667087994,60.22,77015.82,0.0,1.0,0.0,0.00043]
[1779667093031,60.22,77008.89,0.0,1.0,0.0,0.00044]
[1779667094039,60.22,77008.08,0.0,1.0,0.0,0.00044]
[1779667099075,60.22,77007.47,0.0,1.0,0.0,0.00044]
[1779667103100,60.22,77002.01,0.0,1.0,0.0,0.00045]
[1779667107130,60.22,76994.86,0.0,1.0,0.0,0.00046]
[1779667109143,60.22,76987.29,0.0,1.0,0.0,0.00047]
[1779667114192,60.22,76986.75,0.0,1.0,0.0,0.00046]
[1779667116193,60.22,76981.12,0.0,1.0,0.0,0.00047]
[1779667121227,60.22,76983.42,0.0,1.0,0.0,0.00046]
[1779667126263,60.22,76984.42,0.0,1.0,0.0,0.00046]
[1779667130640,60.22,76990.43,0.0,1.0,0.0,0.00045]
[1779667136333,60.22,76990.66,0.0,1.0,0.0,0.00045]
[1779667141370,60.22,76992.49,0.0,1.0,0.0,0.00045]
[1779667146402,60.22,76992.37,0.0,1.0,0.0,0.00045]
[1779667151438,60.22,76992.3,0.0,1.0,0.0,0.00045]
[1779667159494,60.22,76991.15,0.0,1.0,0.0,0.00045]
[1779667160853,60.22,76985.98,0.0,1.0,0.0,0.00046]
[1779667166543,60.22,76986.47,0.0,1.0,0.0,0.00046]
[1779667171579,60.22,76984.67,0.0,1.0,0.0,0.00045]
[1779667176614,60.22,76980.35,0.0,1.0,0.0,0.00046]
[1779667181652,60.22,76980.18,0.0,1.0,0.0,0.00046]
[1779667186686,60.22,76978.98,0.0,1.0,0.0,0.00046]
[1779667189707,60.22,76972.24,0.0,1.0,0.0,0.00047]
[1779667191069,60.22,76971.21,0.0,1.0,0.0,0.00047]
[1779667196756,60.22,76969.8,0.0,1.0,0.0,0.00047]
[1779667201792,60.22,76983.09,0.0,1.0,0.0,0.00046]
[1779667202799,60.22,76995.01,0.0,1.0,0.0,0.00044]
[1779667205820,60.22,77011.6,0.0,1.0,0.0,0.00042]
[1779667206827,60.22,77005.58,0.0,1.0,0.0,0.00042]
[1779667208849,60.22,77027.12,0.0,1.0,0.0,0.0004]
[1779667209856,60.22,77025.3,0.0,1.0,0.0,0.0004]
[1779667211879,60.22,77011.23,0.0,1.0,0.0,0.00042]
[1779667212878,60.22,76996.79,0.0,1.0,0.0,0.00044]
[1779667213886,60.22,77007.1,0.0,1.0,0.0,0.00042]
[1779667214891,60.22,77003.18,0.0,1.0,0.0,0.00043]
[1779667217916,60.22,77009.13,0.0,1.0,0.0,0.00042]
[1779667218924,60.22,77012.42,0.0,1.0,0.0,0.00041]
[1779667223956,60.22,77015.12,0.0,1.0,0.0,0.00041]
[1779667227985,60.22,77008.73,0.0,1.0,0.0,0.00042]
[1779667231011,60.22,77008.28,0.0,1.0,0.0,0.00041]
[1779667235042,60.22,77010.95,0.0,1.0,0.0,0.00041]
[1779667238077,60.22,77017.2,0.0,1.0,0.0,0.0004]
[1779667240108,60.22,76996.87,0.0,1.0,0.0,0.00043]
[1779667241162,60.22,77004.8,0.0,1.0,0.0,0.00042]
[1779667243167,60.22,77014.63,0.0,1.0,0.0,0.0004]
[1779667245180,60.22,77016.34,0.0,1.0,0.0,0.0004]
[1779667250215,60.22,77018.46,0.0,1.0,0.0,0.0004]
[1779667253239,60.22,77020.39,0.0,1.0,0.0,0.0004]
[1779667255250,60.22,77029.19,0.0,1.0,0.0,0.00038]
[1779667256257,60.22,77021.33,0.0,1.0,0.0,0.00039]
[1779667257268,60.22,77021.32,0.0,1.0,0.0,0.00039]
[1779667262300,60.22,77018.2,0.0,1.0,0.0,0.0004]
[1779667265322,60.22,77012.73,0.0,1.0,0.0,0.00041]
[1779667266354,60.22,77011.26,0.0,1.0,0.0,0.00041]
[1779667267348,60.22,77017.72,0.0,1.0,0.0,0.0004]
[1779667268349,60.22,77056.5,0.0,1.0,0.0,0.00035]
[1779667269357,60.22,77050.2,0.0,1.0,0.0,0.00036]
[1779667271725,60.22,77048.7,0.0,1.0,0.0,0.00036]
[1779667277417,60.22,77053.17,0.0,1.0,0.0,0.00036]
[1779667283459,60.22,77053.44,0.0,1.0,0.0,0.00036]
[1779667288493,60.22,77050.63,0.0,1.0,0.0,0.00036]
[1779667291866,60.22,77057.82,0.0,1.0,0.0,0.00034]
[1779667292522,60.22,77057.82,0.0,1.0,0.0,0.00034]
[1779667297557,60.22,77052.83,0.0,1.0,0.0,0.00035]
[1779667300578,60.22,77046.93,0.0,1.0,0.0,0.00036]
[1779667305613,60.22,77047.9,0.0,1.0,0.0,0.00035]
[1779667308638,60.22,77039.45,0.0,1.0,0.0,0.00036]
[1779667309645,60.22,77031.41,0.0,1.0,0.0,0.00037]
[1779667310652,60.22,77026.07,0.0,1.0,0.0,0.00038]
[1779667312008,60.22,77023.26,0.0,1.0,0.0,0.00038]
[1779667313673,60.22,77017.73,0.0,1.0,0.0,0.00039]
[1779667314681,60.22,77018.2,0.0,1.0,0.0,0.00039]
[1779667319715,60.22,77013.16,0.0,1.0,0.0,0.0004]
[1779667322077,60.22,77023.43,0.0,1.0,0.0,0.00038]
[1779667323741,60.22,77024.41,0.0,1.0,0.0,0.00038]
[1779667328778,60.22,77022.01,0.0,1.0,0.0,0.00038]
[1779667333813,60.22,77022.16,0.0,1.0,0.0,0.00038]
[1779667338848,60.22,77022.2,0.0,1.0,0.0,0.00038]
[1779667343883,60.22,77021.97,0.0,1.0,0.0,0.00039]
[1779667348920,60.22,77018.04,0.0,1.0,0.0,0.00039]
[1779667353955,60.22,77019.38,0.0,1.0,0.0,0.00038]
[1779667358992,60.22,77021.13,0.0,1.0,0.0,0.00038]
[1779667361006,60.22,77017.58,0.0,1.0,0.0,0.00038]
[1779667366041,60.22,77023.24,0.0,1.0,0.0,0.00038]
[1779667368058,60.22,77029.54,0.0,1.0,0.0,0.00037]
[1779667369064,60.22,77036.46,0.0,1.0,0.0,0.00036]
[1779667370072,60.22,77039.24,0.0,1.0,0.0,0.00036]
[1779667375105,60.22,77039.12,0.0,1.0,0.0,0.00036]
[1779667380140,60.22,77040.33,0.0,1.0,0.0,0.00036]
[1779667385177,60.22,77035.75,0.0,1.0,0.0,0.00036]
[1779667389205,60.22,77042.37,0.0,1.0,0.0,0.00035]
[1779667390212,60.22,77044.93,0.0,1.0,0.0,0.00035]
[1779667391219,60.22,77038.8,0.0,1.0,0.0,0.00036]
[1779667392226,60.22,77038.96,0.0,1.0,0.0,0.00036]
[1779667397260,60.22,77041.2,0.0,1.0,0.0,0.00035]
[1779667403302,60.22,77042.56,0.0,1.0,0.0,0.00035]
[1779667408338,60.22,77041.27,0.0,1.0,0.0,0.00035]
[1779667413384,60.22,77045.91,0.0,1.0,0.0,0.00034]
[1779667414390,60.22,77077.53,0.0,1.0,0.0,0.00031]
[1779667415394,60.22,77078.83,0.0,1.0,0.0,0.00031]
[1779667416402,60.22,77083.71,0.0,1.0,0.0,0.0003]
[1779667418415,60.22,77089.82,0.0,1.0,0.0,0.0003]
[1779667423456,60.22,77092.51,0.0,1.0,0.0,0.00029]
[1779667424463,60.22,77100.75,0.0,1.0,0.0,0.00029]
[1779667425469,60.22,77101.23,0.0,1.0,0.0,0.00029]
[1779667430506,60.22,77101.46,0.0,1.0,0.0,0.00028]
[1779667435541,60.22,77100.24,0.0,1.0,0.0,0.00029]
[1779667439587,60.22,77087.85,0.0,1.0,0.0,0.0003]
[1779667440585,60.22,77076.1,0.0,1.0,0.0,0.00031]
[1779667441592,60.22,77081.01,0.0,1.0,0.0,0.0003]
[1779667442958,60.22,77094.28,0.0,1.0,0.0,0.00029]
[1779667447662,60.22,77102.03,0.0,1.0,0.0,0.00028]
[1779667448668,60.22,77106.22,0.0,1.0,0.0,0.00028]
[1779667453707,60.22,77106.97,0.0,1.0,0.0,0.00028]
[1779667457733,60.22,77089.9,0.0,1.0,0.0,0.0003]
[1779667458746,60.22,77087.41,0.0,1.0,0.0,0.0003]
[1779667463101,60.22,77082.88,0.0,1.0,0.0,0.0003]
[1779667468811,60.22,77086.78,0.0,1.0,0.0,0.0003]
[1779667473847,60.22,77084.33,0.0,1.0,0.0,0.00029]
[1779667478880,60.22,77085.78,0.0,1.0,0.0,0.00029]
[1779667483242,60.22,77075.64,0.0,1.0,0.0,0.0003]
[1779667483917,60.22,77075.64,0.0,1.0,0.0,0.0003]
[1779667488953,60.22,77072.61,0.0,1.0,0.0,0.00031]
[1779667490969,60.22,77063.09,0.0,1.0,0.0,0.00032]
[1779667491972,60.22,77066.4,0.0,1.0,0.0,0.00031]
[1779667497009,60.22,77071.0,0.0,1.0,0.0,0.00031]
[1779667499022,60.22,77064.1,0.0,1.0,0.0,0.00031]
[1779667500029,60.22,77051.81,0.0,1.0,0.0,0.00033]
[1779667505064,60.22,77051.22,0.0,1.0,0.0,0.00033]
[1779667510108,60.22,77055.82,0.0,1.0,0.0,0.00032]
[1779667513453,60.22,77061.74,0.0,1.0,0.0,0.00032]
[1779667519172,60.22,77057.48,0.0,1.0,0.0,0.00032]
[1779667522193,60.22,77066.95,0.0,1.0,0.0,0.00031]
[1779667527229,60.22,77068.39,0.0,1.0,0.0,0.00031]
[1779667532261,60.22,77070.89,0.0,1.0,0.0,0.0003]
[1779667537297,60.22,77069.66,0.0,1.0,0.0,0.0003]
[1779667541326,60.22,77077.04,0.0,1.0,0.0,0.00029]
[1779667542333,60.22,77070.45,0.0,1.0,0.0,0.0003]
[1779667543340,60.22,77061.9,0.0,1.0,0.0,0.00031]
[1779667548382,60.22,77069.51,0.0,1.0,0.0,0.0003]
[1779667554429,60.22,77071.5,0.0,1.0,0.0,0.0003]
[1779667559459,60.22,77074.6,0.0,1.0,0.0,0.0003]
[1779667564496,60.22,77070.77,0.0,1.0,0.0,0.0003]
[1779667570538,60.22,77070.04,0.0,1.0,0.0,0.0003]
[1779667574574,60.22,77057.76,0.0,1.0,0.0,0.00031]
[1779667577595,60.22,77052.65,0.0,1.0,0.0,0.00032]
[1779667582629,60.22,77055.86,0.0,1.0,0.0,0.00032]
[1779667587664,60.22,77053.53,0.0,1.0,0.0,0.00032]
[1779667592700,60.22,77055.33,0.0,1.0,0.0,0.00031]
[1779667597739,60.22,77054.66,0.0,1.0,0.0,0.00031]
[1779667599753,60.22,77063.61,0.0,1.0,0.0,0.0003]
[1779667600759,60.22,77063.36,0.0,1.0,0.0,0.0003]
[1779667605800,60.22,77066.63,0.0,1.0,0.0,0.0003]
[1779667607809,60.22,77084.85,0.0,1.0,0.0,0.00028]
[1779667608815,60.22,77084.14,0.0,1.0,0.0,0.00028]
[1779667612844,60.22,77075.48,0.0,1.0,0.0,0.00029]
[1779667617883,60.22,77076.57,0.0,1.0,0.0,0.00029]
[1779667620902,60.22,77071.37,0.0,1.0,0.0,0.00029]
[1779667621910,60.22,77066.17,0.0,1.0,0.0,0.0003]
[1779667622917,60.22,77061.74,0.0,1.0,0.0,0.0003]
[1779667624274,60.22,77056.63,0.0,1.0,0.0,0.00031]
[1779667626946,60.22,77055.66,0.0,1.0,0.0,0.00031]
[1779667629968,60.22,77045.25,0.0,1.0,0.0,0.00032]
[1779667630984,60.22,77045.05,0.0,1.0,0.0,0.00032]
[1779667634344,60.22,77061.25,0.0,1.0,0.0,0.0003]
[1779667636016,60.22,77064.14,0.0,1.0,0.0,0.0003]
[1779667637021,60.22,77071.07,0.0,1.0,0.0,0.00029]
[1779667638026,60.22,77070.72,0.0,1.0,0.0,0.00029]
[1779667643061,60.22,77068.78,0.0,1.0,0.0,0.0003]
[1779667648096,60.22,77070.59,0.0,1.0,0.0,0.00029]
[1779667653132,60.22,77071.61,0.0,1.0,0.0,0.00029]
[1779667654486,60.22,77082.04,0.0,1.0,0.0,0.00028]
[1779667656152,60.22,77081.64,0.0,1.0,0.0,0.00028]
[1779667660181,60.22,77087.25,0.0,1.0,0.0,0.00027]
[1779667664555,60.22,77105.99,0.0,1.0,0.0,0.00026]
[1779667667228,60.22,77107.99,0.0,1.0,0.0,0.00025]
[1779667672264,60.22,77109.31,0.0,1.0,0.0,0.00025]
[1779667677300,60.22,77109.29,0.0,1.0,0.0,0.00025]
[1779667682337,60.22,77109.54,0.0,1.0,0.0,0.00025]
[1779667687372,60.22,77109.54,0.0,1.0,0.0,0.00025]
[1779667692407,60.22,77108.73,0.0,1.0,0.0,0.00025]
[1779667697447,60.22,77113.02,0.0,1.0,0.0,0.00025]
[1779667698453,60.22,77120.23,0.0,1.0,0.0,0.00024]
[1779667703488,60.22,77118.07,0.0,1.0,0.0,0.00025]
[1779667704495,60.22,77106.04,0.0,1.0,0.0,0.00026]
[1779667708523,60.22,77100.58,0.0,1.0,0.0,0.00026]
[1779667713558,60.22,77099.73,0.0,1.0,0.0,0.00026]
[1779667718592,60.22,77100.14,0.0,1.0,0.0,0.00026]
[1779667724981,60.22,77100.01,0.0,1.0,0.0,0.00026]
[1779667730677,60.22,77098.56,0.0,1.0,0.0,0.00026]
[1779667733700,60.22,77093.43,0.0,1.0,0.0,0.00026]
[1779667734706,60.22,77087.55,0.0,1.0,0.0,0.00027]
[1779667739740,60.22,77088.62,0.0,1.0,0.0,0.00026]
[1779667744776,60.22,77088.07,0.0,1.0,0.0,0.00027]
[1779667749810,60.22,77086.0,0.0,1.0,0.0,0.00027]
[1779667754847,60.22,77091.93,0.0,1.0,0.0,0.00026]
[1779667757869,60.22,77097.28,0.0,1.0,0.0,0.00026]
[1779667762903,60.22,77097.7,0.0,1.0,0.0,0.00026]
[1779667767936,60.22,77101.72,0.0,1.0,0.0,0.00025]
[1779667769951,60.22,77107.7,0.0,1.0,0.0,0.00025]
[1779667771965,60.22,77109.69,0.0,1.0,0.0,0.00024]
[1779667777000,60.22,77111.54,0.0,1.0,0.0,0.00024]
[1779667779015,60.22,77105.59,0.0,1.0,0.0,0.00024]
[1779667780022,60.22,77104.72,0.0,1.0,0.0,0.00025]
[1779667785407,60.22,77108.74,0.0,1.0,0.0,0.00024]
[1779667787069,60.22,77108.51,0.0,1.0,0.0,0.00024]
[1779667789084,60.22,77094.34,0.0,1.0,0.0,0.00025]
[1779667790092,60.22,77095.17,0.0,1.0,0.0,0.00025]
[1779667793112,60.22,77100.58,0.0,1.0,0.0,0.00025]
[1779667794119,60.22,77087.92,0.0,1.0,0.0,0.00026]
[1779667795491,60.22,77087.14,0.0,1.0,0.0,0.00026]
[1779667800164,60.22,77094.26,0.0,1.0,0.0,0.00025]
[1779667801173,60.22,77095.83,0.0,1.0,0.0,0.00025]
[1779667802182,60.22,77100.94,0.0,1.0,0.0,0.00025]
[1779667804192,60.22,77095.72,0.0,1.0,0.0,0.00025]
[1779667808223,60.22,77107.6,0.0,1.0,0.0,0.00024]
[1779667809237,60.22,77109.38,0.0,1.0,0.0,0.00024]
[1779667811244,60.22,77103.37,0.0,1.0,0.0,0.00025]
[1779667812251,60.22,77101.44,0.0,1.0,0.0,0.00025]
[1779667817286,60.22,77102.28,0.0,1.0,0.0,0.00025]
[1779667820315,60.22,77107.58,0.0,1.0,0.0,0.00024]
[1779667825736,60.22,77105.02,0.0,1.0,0.0,0.00025]
[1779667828371,60.22,77099.52,0.0,1.0,0.0,0.00025]
[1779667832399,60.22,77104.88,0.0,1.0,0.0,0.00024]
[1779667833409,60.22,77111.87,0.0,1.0,0.0,0.00023]
[1779667834416,60.22,77110.52,0.0,1.0,0.0,0.00024]
[1779667836433,60.22,77105.92,0.0,1.0,0.0,0.00024]
[1779667841466,60.22,77104.63,0.0,1.0,0.0,0.00024]
[1779667845875,60.22,77099.39,0.0,1.0,0.0,0.00024]
[1779667849523,60.22,77111.62,0.0,1.0,0.0,0.00023]
[1779667850531,60.22,77111.54,0.0,1.0,0.0,0.00023]
[1779667852545,60.22,77118.52,0.0,1.0,0.0,0.00023]
[1779667853552,60.22,77118.72,0.0,1.0,0.0,0.00023]
[1779667858586,60.22,77122.29,0.0,1.0,0.0,0.00023]
[1779667861612,60.22,77116.48,0.0,1.0,0.0,0.00023]
[1779667865641,60.22,77112.75,0.0,1.0,0.0,0.00023]
[1779667868662,60.22,77104.53,0.0,1.0,0.0,0.00024]
[1779667870676,60.22,77103.21,0.0,1.0,0.0,0.00024]
[1779667871682,60.22,77087.34,0.0,1.0,0.0,0.00025]
[1779667872690,60.22,77078.65,0.0,1.0,0.0,0.00026]
[1779667873697,60.22,77078.05,0.0,1.0,0.0,0.00026]
[1779667878731,60.22,77082.19,0.0,1.0,0.0,0.00026]
[1779667883773,60.22,77087.93,0.0,1.0,0.0,0.00025]
[1779667886794,60.22,77080.99,0.0,1.0,0.0,0.00026]
[1779667891829,60.22,77079.16,0.0,1.0,0.0,0.00025]
[1779667896867,60.22,77083.66,0.0,1.0,0.0,0.00025]
[1779667901899,60.22,77084.81,0.0,1.0,0.0,0.00025]
[1779667906934,60.22,77080.66,0.0,1.0,0.0,0.00025]
[1779667911970,60.22,77077.83,0.0,1.0,0.0,0.00026]
[1779667917004,60.22,77073.63,0.0,1.0,0.0,0.00026]
[1779667922041,60.22,77072.92,0.0,1.0,0.0,0.00026]
[1779667927075,60.22,77073.54,0.0,1.0,0.0,0.00026]
[1779667930096,60.22,77078.89,0.0,1.0,0.0,0.00026]
[1779667935132,60.22,77071.27,0.0,1.0,0.0,0.00026]
[1779667936507,60.22,77071.37,0.0,1.0,0.0,0.00026]
[1779667941176,60.22,77065.08,0.0,1.0,0.0,0.00027]
[1779667942192,60.22,77064.87,0.0,1.0,0.0,0.00027]
[1779667947224,60.22,77065.35,0.0,1.0,0.0,0.00027]
[1779667952259,60.22,77066.64,0.0,1.0,0.0,0.00026]
[1779667957297,60.22,77067.04,0.0,1.0,0.0,0.00026]
[1779667961326,60.22,77072.09,0.0,1.0,0.0,0.00025]
[1779667966718,60.22,77070.86,0.0,1.0,0.0,0.00026]
[1779667972403,60.22,77078.44,0.0,1.0,0.0,0.00025]
[1779667973410,60.22,77078.39,0.0,1.0,0.0,0.00025]
[1779667976790,60.22,77087.17,0.0,1.0,0.0,0.00024]
[1779667978451,60.22,77087.44,0.0,1.0,0.0,0.00024]
[1779667979457,60.22,77080.1,0.0,1.0,0.0,0.00025]
[1779667980466,60.22,77080.03,0.0,1.0,0.0,0.00025]
[1779667985500,60.22,77081.66,0.0,1.0,0.0,0.00025]
[1779667990535,60.22,77077.21,0.0,1.0,0.0,0.00025]
[1779667992549,60.22,77074.54,0.0,1.0,0.0,0.00025]
[1779667997586,60.22,77074.4,0.0,1.0,0.0,0.00025]
[1779668000622,60.22,77100.12,0.0,1.0,0.0,0.00023]
[1779668001630,60.22,77100.27,0.0,1.0,0.0,0.00023]
[1779668007029,60.22,77097.36,0.0,1.0,0.0,0.00023]
[1779668012707,60.22,77098.4,0.0,1.0,0.0,0.00023]
[1779668018747,60.22,77100.44,0.0,1.0,0.0,0.00023]
[1779668025797,60.22,77100.91,0.0,1.0,0.0,0.00023]
[1779668030833,60.22,77110.02,0.0,1.0,0.0,0.00022]
[1779668031840,60.22,77110.16,0.0,1.0,0.0,0.00022]
[1779668034862,60.22,77105.35,0.0,1.0,0.0,0.00022]
[1779668037882,60.22,77111.14,0.0,1.0,0.0,0.00022]
[1779668042916,60.22,77111.12,0.0,1.0,0.0,0.00022]
[1779668047952,60.22,77112.03,0.0,1.0,0.0,0.00022]
[1779668049966,60.22,77106.21,0.0,1.0,0.0,0.00022]
[1779668055001,60.22,77102.47,0.0,1.0,0.0,0.00023]
[1779668059038,60.22,77097.63,0.0,1.0,0.0,0.00023]
[1779668063066,60.22,77103.19,0.0,1.0,0.0,0.00022]
[1779668068100,60.22,77103.41,0.0,1.0,0.0,0.00022]
[1779668073137,60.22,77104.92,0.0,1.0,0.0,0.00022]
[1779668078173,60.22,77104.18,0.0,1.0,0.0,0.00022]
[1779668085222,60.22,77102.94,0.0,1.0,0.0,0.00022]
[1779668090256,60.22,77102.12,0.0,1.0,0.0,0.00022]
[1779668095291,60.22,77101.96,0.0,1.0,0.0,0.00022]
[1779668100327,60.22,77103.51,0.0,1.0,0.0,0.00022]
[1779668105367,60.22,77103.19,0.0,1.0,0.0,0.00022]
[1779668110402,60.22,77104.39,0.0,1.0,0.0,0.00022]
[1779668115435,60.22,77109.54,0.0,1.0,0.0,0.00021]
[1779668118455,60.22,77113.44,0.0,1.0,0.0,0.00021]
[1779668123491,60.22,77112.39,0.0,1.0,0.0,0.00021]
[1779668128527,60.22,77113.55,0.0,1.0,0.0,0.00021]
[1779668129534,60.22,77120.77,0.0,1.0,0.0,0.00021]
[1779668130544,60.22,77122.73,0.0,1.0,0.0,0.00021]
[1779668131548,60.22,77106.06,0.0,1.0,0.0,0.00021]
[1779668132555,60.22,77104.41,0.0,1.0,0.0,0.00021]
[1779668137946,60.22,77094.34,0.0,1.0,0.0,0.00022]
[1779668138596,60.22,77094.34,0.0,1.0,0.0,0.00022]
[1779668143631,60.22,77095.18,0.0,1.0,0.0,0.00022]
[1779668148017,60.22,77101.05,0.0,1.0,0.0,0.00022]
[1779668149674,60.22,77107.67,0.0,1.0,0.0,0.00021]
[1779668150681,60.22,77107.54,0.0,1.0,0.0,0.00021]
[1779668153702,60.22,77099.84,0.0,1.0,0.0,0.00022]
[1779668156724,60.22,77104.87,0.0,1.0,0.0,0.00021]
[1779668161803,60.22,77104.15,0.0,1.0,0.0,0.00021]
[1779668162776,60.22,77114.41,0.0,1.0,0.0,0.00021]
[1779668163783,60.22,77117.36,0.0,1.0,0.0,0.0002]
[1779668168156,60.22,77110.04,0.0,1.0,0.0,0.00021]
[1779668171842,60.22,77116.33,0.0,1.0,0.0,0.0002]
[1779668173855,60.22,77118.47,0.0,1.0,0.0,0.0002]
[1779668178890,60.22,77118.83,0.0,1.0,0.0,0.0002]
[1779668179897,60.22,77124.66,0.0,1.0,0.0,0.0002]
[1779668180905,60.22,77124.04,0.0,1.0,0.0,0.0002]
[1779668185939,60.22,77128.68,0.0,1.0,0.0,0.0002]
[1779668189967,60.22,77133.95,0.0,1.0,0.0,0.00019]
[1779668190974,60.22,77134.9,0.0,1.0,0.0,0.00019]
[1779668196029,60.22,77136.65,0.0,1.0,0.0,0.00019]
[1779668198367,60.22,77102.78,0.0,1.0,0.0,0.00021]
[1779668200045,60.22,77104.89,0.0,1.0,0.0,0.00021]
[1779668204072,60.22,77109.12,0.0,1.0,0.0,0.0002]
[1779668209112,60.22,77106.56,0.0,1.0,0.0,0.00021]
[1779668214145,60.22,77106.56,0.0,1.0,0.0,0.00021]
[1779668219183,60.22,77102.78,0.0,1.0,0.0,0.00021]
[1779668224217,60.22,77100.84,0.0,1.0,0.0,0.00021]
[1779668225224,60.22,77090.0,0.0,1.0,0.0,0.00022]
[1779668226232,60.22,77090.47,0.0,1.0,0.0,0.00022]
[1779668231268,60.22,77089.2,0.0,1.0,0.0,0.00022]
[1779668236302,60.22,77088.01,0.0,1.0,0.0,0.00022]
[1779668238317,60.22,77079.44,0.0,1.0,0.0,0.00023]
[1779668243351,60.22,77076.61,0.0,1.0,0.0,0.00023]
[1779668248386,60.22,77076.67,0.0,1.0,0.0,0.00023]
[1779668253422,60.22,77076.96,0.0,1.0,0.0,0.00022]
[1779668258790,60.22,77077.16,0.0,1.0,0.0,0.00022]
[1779668263490,60.22,77071.38,0.0,1.0,0.0,0.00023]
[1779668265504,60.22,77065.75,0.0,1.0,0.0,0.00023]
[1779668270539,60.22,77064.85,0.0,1.0,0.0,0.00023]
[1779668273561,60.22,77059.07,0.0,1.0,0.0,0.00024]
[1779668278931,60.22,77065.46,0.0,1.0,0.0,0.00023]
[1779668281621,60.22,77070.92,0.0,1.0,0.0,0.00023]
[1779668283635,60.22,77081.9,0.0,1.0,0.0,0.00022]
[1779668284645,60.22,77087.82,0.0,1.0,0.0,0.00021]
[1779668285649,60.22,77089.84,0.0,1.0,0.0,0.00021]
[1779668286655,60.22,77103.36,0.0,1.0,0.0,0.0002]
[1779668287665,60.22,77104.36,0.0,1.0,0.0,0.0002]
[1779668292703,60.22,77108.64,0.0,1.0,0.0,0.0002]
[1779668293706,60.22,77098.85,0.0,1.0,0.0,0.00021]
[1779668294715,60.22,77093.64,0.0,1.0,0.0,0.00021]
[1779668299752,60.22,77094.66,0.0,1.0,0.0,0.00021]
[1779668301769,60.22,77106.18,0.0,1.0,0.0,0.0002]
[1779668302776,60.22,77101.93,0.0,1.0,0.0,0.0002]
[1779668303782,60.22,77083.06,0.0,1.0,0.0,0.00022]
[1779668304789,60.22,77084.35,0.0,1.0,0.0,0.00022]
[1779668309826,60.22,77085.45,0.0,1.0,0.0,0.00022]
[1779668311839,60.22,77090.88,0.0,1.0,0.0,0.00021]
[1779668316873,60.22,77089.02,0.0,1.0,0.0,0.00021]
[1779668323923,60.22,77089.38,0.0,1.0,0.0,0.00021]
[1779668327951,60.22,77097.17,0.0,1.0,0.0,0.0002]
[1779668329965,60.22,77100.07,0.0,1.0,0.0,0.0002]
[1779668331978,60.22,77094.24,0.0,1.0,0.0,0.00021]
[1779668338021,60.22,77092.95,0.0,1.0,0.0,0.00021]
[1779668343063,60.22,77079.16,0.0,1.0,0.0,0.00022]
[1779668344068,60.22,77078.83,0.0,1.0,0.0,0.00022]
[1779668349433,60.22,77078.25,0.0,1.0,0.0,0.00022]
[1779668355148,60.22,77078.38,0.0,1.0,0.0,0.00022]
[1779668360188,60.22,77081.68,0.0,1.0,0.0,0.00021]
[1779668365215,60.22,77084.58,0.0,1.0,0.0,0.00021]
[1779668370251,60.22,77085.66,0.0,1.0,0.0,0.00021]
[1779668375285,60.22,77084.81,0.0,1.0,0.0,0.00021]
[1779668380320,60.22,77084.5,0.0,1.0,0.0,0.00021]
[1779668385355,60.22,77082.56,0.0,1.0,0.0,0.00021]
[1779668390390,60.22,77081.9,0.0,1.0,0.0,0.00021]
[1779668395425,60.22,77081.82,0.0,1.0,0.0,0.00021]
[1779668400460,60.22,77081.05,0.0,1.0,0.0,0.00021]
[1779668402474,60.22,77090.94,0.0,1.0,0.0,0.0002]
[1779668403481,60.22,77103.22,0.0,1.0,0.0,0.00019]
[1779668408515,60.22,77101.4,0.0,1.0,0.0,0.0002]
[1779668413552,60.22,77087.21,0.0,1.0,0.0,0.00021]
[1779668417584,60.22,77081.16,0.0,1.0,0.0,0.00021]
[1779668418588,60.22,77076.06,0.0,1.0,0.0,0.00021]
[1779668423621,60.22,77073.29,0.0,1.0,0.0,0.00021]
[1779668425635,60.22,77080.14,0.0,1.0,0.0,0.00021]
[1779668427649,60.22,77070.72,0.0,1.0,0.0,0.00022]
[1779668428658,60.22,77069.96,0.0,1.0,0.0,0.00022]
[1779668430009,60.22,77058.08,0.0,1.0,0.0,0.00023]
[1779668430674,60.22,77058.08,0.0,1.0,0.0,0.00023]
[1779668432683,60.22,77048.48,0.0,1.0,0.0,0.00023]
[1779668433694,60.22,77048.37,0.0,1.0,0.0,0.00023]
[1779668438730,60.22,77049.0,0.0,1.0,0.0,0.00023]
[1779668443761,60.22,77048.34,0.0,1.0,0.0,0.00023]
[1779668448796,60.22,77048.09,0.0,1.0,0.0,0.00023]
[1779668451818,60.22,77053.28,0.0,1.0,0.0,0.00022]
[1779668456852,60.22,77049.93,0.0,1.0,0.0,0.00023]
[1779668461894,60.22,77049.74,0.0,1.0,0.0,0.00023]
[1779668466924,60.22,77049.18,0.0,1.0,0.0,0.00023]
[1779668470287,60.22,77054.19,0.0,1.0,0.0,0.00022]
[1779668472967,60.22,77062.11,0.0,1.0,0.0,0.00022]
[1779668475988,60.22,77069.04,0.0,1.0,0.0,0.00021]
[1779668481027,60.22,77069.01,0.0,1.0,0.0,0.00021]
[1779668486067,60.22,77069.23,0.0,1.0,0.0,0.00021]
[1779668491095,60.22,77067.93,0.0,1.0,0.0,0.00021]
[1779668497138,60.22,77071.28,0.0,1.0,0.0,0.00021]
[1779668502181,60.22,77050.87,0.0,1.0,0.0,0.00022]
[1779668503190,60.22,77046.3,0.0,1.0,0.0,0.00022]
[1779668506211,60.22,77045.86,0.0,1.0,0.0,0.00022]
[1779668511246,60.22,77041.85,0.0,1.0,0.0,0.00023]
[1779668516281,60.22,77040.23,0.0,1.0,0.0,0.00023]
[1779668521316,60.22,77041.46,0.0,1.0,0.0,0.00023]
[1779668526350,60.22,77042.31,0.0,1.0,0.0,0.00023]
[1779668530708,60.22,77051.49,0.0,1.0,0.0,0.00022]
[1779668537428,60.22,77051.06,0.0,1.0,0.0,0.00022]
[1779668540451,60.22,77044.21,0.0,1.0,0.0,0.00023]
[1779668541456,60.22,77043.68,0.0,1.0,0.0,0.00023]
[1779668546491,60.22,77043.28,0.0,1.0,0.0,0.00023]
[1779668549512,60.22,77050.18,0.0,1.0,0.0,0.00022]
[1779668552535,60.22,77051.32,0.0,1.0,0.0,0.00022]
[1779668557572,60.22,77061.27,0.0,1.0,0.0,0.00021]
[1779668558581,60.22,77067.22,0.0,1.0,0.0,0.0002]
[1779668559590,60.22,77067.2,0.0,1.0,0.0,0.0002]
[1779668568652,60.22,77067.71,0.0,1.0,0.0,0.0002]
[1779668573689,60.22,77067.75,0.0,1.0,0.0,0.0002]
[1779668578723,60.22,77067.48,0.0,1.0,0.0,0.0002]
[1779668583760,60.22,77067.81,0.0,1.0,0.0,0.0002]
[1779668588793,60.22,77067.17,0.0,1.0,0.0,0.0002]
[1779668591136,60.22,77072.43,0.0,1.0,0.0,0.0002]
[1779668596855,60.22,77075.32,0.0,1.0,0.0,0.0002]
[1779668601890,60.22,77075.34,0.0,1.0,0.0,0.0002]
[1779668602913,60.22,77088.57,0.0,1.0,0.0,0.00019]
[1779668603917,60.22,77108.62,0.0,1.0,0.0,0.00018]
[1779668604924,60.22,77126.51,0.0,1.0,0.0,0.00017]
[1779668605931,60.22,77131.44,0.0,1.0,0.0,0.00016]
[1779668607945,60.22,77131.29,0.0,1.0,0.0,0.00016]
[1779668609964,60.22,77125.98,0.0,1.0,0.0,0.00017]
[1779668612980,60.22,77132.31,0.0,1.0,0.0,0.00016]
[1779668618015,60.22,77129.88,0.0,1.0,0.0,0.00016]
[1779668623051,60.22,77128.27,0.0,1.0,0.0,0.00016]
[1779668628091,60.22,77125.68,0.0,1.0,0.0,0.00016]
[1779668630100,60.22,77131.85,0.0,1.0,0.0,0.00016]
[1779668635136,60.22,77128.54,0.0,1.0,0.0,0.00016]
[1779668640169,60.22,77131.23,0.0,1.0,0.0,0.00016]
[1779668644198,60.22,77126.13,0.0,1.0,0.0,0.00016]
[1779668647224,60.22,77150.59,0.0,1.0,0.0,0.00015]
[1779668648231,60.22,77160.2,0.0,1.0,0.0,0.00015]
[1779668649238,60.22,77161.79,0.0,1.0,0.0,0.00014]
[1779668651568,60.22,77146.67,0.0,1.0,0.0,0.00015]
[1779668652259,60.22,77146.67,0.0,1.0,0.0,0.00015]
[1779668654274,60.22,77134.42,0.0,1.0,0.0,0.00016]
[1779668655280,60.22,77133.92,0.0,1.0,0.0,0.00016]
[1779668660317,60.22,77134.77,0.0,1.0,0.0,0.00016]
[1779668663340,60.22,77123.43,0.0,1.0,0.0,0.00016]
[1779668664347,60.22,77122.28,0.0,1.0,0.0,0.00017]
[1779668669378,60.22,77122.47,0.0,1.0,0.0,0.00016]
[1779668674413,60.22,77121.32,0.0,1.0,0.0,0.00016]
[1779668679452,60.22,77124.83,0.0,1.0,0.0,0.00016]
[1779668684487,60.22,77126.73,0.0,1.0,0.0,0.00016]
[1779668688514,60.22,77116.22,0.0,1.0,0.0,0.00016]
[1779668689521,60.22,77114.03,0.0,1.0,0.0,0.00017]
[1779668694556,60.22,77112.83,0.0,1.0,0.0,0.00017]
[1779668697578,60.22,77131.26,0.0,1.0,0.0,0.00016]
[1779668698585,60.22,77142.95,0.0,1.0,0.0,0.00015]
[1779668699592,60.22,77147.23,0.0,1.0,0.0,0.00015]
[1779668701607,60.22,77149.17,0.0,1.0,0.0,0.00015]
[1779668703620,60.22,77154.17,0.0,1.0,0.0,0.00014]
[1779668705634,60.22,77164.91,0.0,1.0,0.0,0.00014]
[1779668706641,60.22,77166.54,0.0,1.0,0.0,0.00014]
[1779668711677,60.22,77164.31,0.0,1.0,0.0,0.00014]
[1779668715705,60.22,77157.02,0.0,1.0,0.0,0.00014]
[1779668716713,60.22,77153.98,0.0,1.0,0.0,0.00014]
[1779668718726,60.22,77150.54,0.0,1.0,0.0,0.00015]
[1779668719732,60.22,77142.64,0.0,1.0,0.0,0.00015]
[1779668720739,60.22,77144.83,0.0,1.0,0.0,0.00015]
[1779668722755,60.22,77133.22,0.0,1.0,0.0,0.00016]
[1779668723762,60.22,77133.76,0.0,1.0,0.0,0.00015]
[1779668724769,60.22,77120.72,0.0,1.0,0.0,0.00016]
[1779668725775,60.22,77121.62,0.0,1.0,0.0,0.00016]
[1779668730810,60.22,77121.8,0.0,1.0,0.0,0.00016]
[1779668731816,60.22,77123.06,0.0,1.0,0.0,0.00016]
[1779668737860,60.22,77122.31,0.0,1.0,0.0,0.00016]
[1779668742893,60.22,77118.45,0.0,1.0,0.0,0.00016]
[1779668747929,60.22,77113.57,0.0,1.0,0.0,0.00016]
[1779668752964,60.22,77114.73,0.0,1.0,0.0,0.00016]
[1779668758008,60.22,77112.45,0.0,1.0,0.0,0.00016]
[1779668762381,60.22,77105.8,0.0,1.0,0.0,0.00017]
[1779668767083,60.22,77112.52,0.0,1.0,0.0,0.00016]
[1779668768089,60.22,77112.63,0.0,1.0,0.0,0.00016]
[1779668773125,60.22,77113.41,0.0,1.0,0.0,0.00016]
[1779668775140,60.22,77103.01,0.0,1.0,0.0,0.00017]
[1779668776146,60.22,77090.58,0.0,1.0,0.0,0.00017]
[1779668777154,60.22,77090.4,0.0,1.0,0.0,0.00017]
[1779668778160,60.22,77095.86,0.0,1.0,0.0,0.00017]
[1779668780174,60.22,77098.4,0.0,1.0,0.0,0.00017]
[1779668785209,60.22,77103.93,0.0,1.0,0.0,0.00017]
[1779668790246,60.22,77104.54,0.0,1.0,0.0,0.00017]
[1779668795279,60.22,77111.29,0.0,1.0,0.0,0.00016]
[1779668796289,60.22,77115.5,0.0,1.0,0.0,0.00016]
[1779668801321,60.22,77115.85,0.0,1.0,0.0,0.00016]
[1779668804343,60.22,77122.11,0.0,1.0,0.0,0.00015]
[1779668805349,60.22,77119.06,0.0,1.0,0.0,0.00015]
[1779668810385,60.22,77117.65,0.0,1.0,0.0,0.00016]
[1779668815420,60.22,77116.9,0.0,1.0,0.0,0.00016]
[1779668820457,60.22,77118.06,0.0,1.0,0.0,0.00016]
[1779668822815,60.22,77105.99,0.0,1.0,0.0,0.00016]
[1779668824484,60.22,77105.99,0.0,1.0,0.0,0.00016]
[1779668829517,60.22,77105.02,0.0,1.0,0.0,0.00016]
[1779668835560,60.22,77105.23,0.0,1.0,0.0,0.00016]
[1779668837574,60.22,77112.27,0.0,1.0,0.0,0.00016]
[1779668842956,60.22,77111.64,0.0,1.0,0.0,0.00016]
[1779668847649,60.22,77106.45,0.0,1.0,0.0,0.00016]
[1779668849663,60.22,77102.05,0.0,1.0,0.0,0.00016]
[1779668854698,60.22,77101.52,0.0,1.0,0.0,0.00016]
[1779668858726,60.22,77085.17,0.0,1.0,0.0,0.00017]
[1779668859733,60.22,77080.46,0.0,1.0,0.0,0.00017]
[1779668860740,60.22,77071.87,0.0,1.0,0.0,0.00018]
[1779668861754,60.22,77069.98,0.0,1.0,0.0,0.00018]
[1779668866781,60.22,77068.34,0.0,1.0,0.0,0.00018]
[1779668871818,60.22,77064.4,0.0,1.0,0.0,0.00018]
[1779668876853,60.22,77067.1,0.0,1.0,0.0,0.00018]
[1779668880882,60.22,77071.23,0.0,1.0,0.0,0.00018]
[1779668882896,60.22,77079.04,0.0,1.0,0.0,0.00017]
[1779668887930,60.22,77080.05,0.0,1.0,0.0,0.00017]
[1779668892966,60.22,77083.92,0.0,1.0,0.0,0.00017]
[1779668898001,60.22,77086.5,0.0,1.0,0.0,0.00017]
[1779668903036,60.22,77086.25,0.0,1.0,0.0,0.00017]
[1779668908071,60.22,77078.64,0.0,1.0,0.0,0.00017]
[1779668912099,60.22,77084.76,0.0,1.0,0.0,0.00017]
[1779668917135,60.22,77087.12,0.0,1.0,0.0,0.00016]
[1779668923522,60.22,77086.62,0.0,1.0,0.0,0.00016]
[1779668928212,60.22,77101.49,0.0,1.0,0.0,0.00016]
[1779668929219,60.22,77103.73,0.0,1.0,0.0,0.00016]
[1779668934265,60.22,77106.73,0.0,1.0,0.0,0.00015]
[1779668939290,60.22,77109.83,0.0,1.0,0.0,0.00015]
[1779668944327,60.22,77111.9,0.0,1.0,0.0,0.00015]
[1779668945334,60.22,77122.96,0.0,1.0,0.0,0.00015]
[1779668946341,60.22,77123.81,0.0,1.0,0.0,0.00014]
[1779668951376,60.22,77122.01,0.0,1.0,0.0,0.00015]
[1779668956411,60.22,77121.3,0.0,1.0,0.0,0.00015]
[1779668961446,60.22,77121.66,0.0,1.0,0.0,0.00015]
[1779668962453,60.22,77114.84,0.0,1.0,0.0,0.00015]
[1779668963805,60.22,77116.45,0.0,1.0,0.0,0.00015]
[1779668969503,60.22,77119.07,0.0,1.0,0.0,0.00015]
[1779668974537,60.22,77119.76,0.0,1.0,0.0,0.00014]
[1779668979573,60.22,77120.12,0.0,1.0,0.0,0.00014]
[1779668981586,60.22,77126.91,0.0,1.0,0.0,0.00014]
[1779668986623,60.22,77128.23,0.0,1.0,0.0,0.00014]
[1779668989644,60.22,77123.14,0.0,1.0,0.0,0.00014]
[1779668994677,60.22,77122.8,0.0,1.0,0.0,0.00014]
[1779668999713,60.22,77126.88,0.0,1.0,0.0,0.00014]
[1779669002734,60.22,77141.55,0.0,1.0,0.0,0.00013]
[1779669004118,60.22,77145.17,0.0,1.0,0.0,0.00013]
[1779669009783,60.22,77145.55,0.0,1.0,0.0,0.00013]
[1779669014821,60.22,77145.72,0.0,1.0,0.0,0.00013]
[1779669015826,60.22,77150.97,0.0,1.0,0.0,0.00013]
[1779669016835,60.22,77157.88,0.0,1.0,0.0,0.00013]
[1779669017841,60.22,77158.09,0.0,1.0,0.0,0.00013]
[1779669019855,60.22,77136.36,0.0,1.0,0.0,0.00014]
[1779669020861,60.22,77133.81,0.0,1.0,0.0,0.00014]
[1779669023884,60.22,77139.41,0.0,1.0,0.0,0.00013]
[1779669028918,60.22,77141.37,0.0,1.0,0.0,0.00013]
[1779669032946,60.22,77147.51,0.0,1.0,0.0,0.00013]
[1779669037986,60.22,77148.69,0.0,1.0,0.0,0.00013]
[1779669038993,60.22,77160.73,0.0,1.0,0.0,0.00012]
[1779669039999,60.22,77161.49,0.0,1.0,0.0,0.00012]
[1779669043028,60.22,77173.31,0.0,1.0,0.0,0.00012]
[1779669044034,60.22,77175.35,0.0,1.0,0.0,0.00011]
[1779669046051,60.22,77162.37,0.0,1.0,0.0,0.00012]
[1779669047051,60.22,77161.32,0.0,1.0,0.0,0.00012]
[1779669049065,60.22,77153.88,0.0,1.0,0.0,0.00012]
[1779669050074,60.22,77155.28,0.0,1.0,0.0,0.00012]
[1779669055108,60.22,77158.09,0.0,1.0,0.0,0.00012]
[1779669057121,60.22,77165.35,0.0,1.0,0.0,0.00012]
[1779669059135,60.22,77171.02,0.0,1.0,0.0,0.00012]
[1779669061151,60.22,77172.65,0.0,1.0,0.0,0.00012]
[1779669065179,60.22,77167.0,0.0,1.0,0.0,0.00012]
[1779669069207,60.22,77150.68,0.0,1.0,0.0,0.00013]
[1779669070214,60.22,77139.82,0.0,1.0,0.0,0.00013]
[1779669071218,60.22,77139.7,0.0,1.0,0.0,0.00013]
[1779669076254,60.22,77138.07,0.0,1.0,0.0,0.00013]
[1779669080284,60.22,77126.85,0.0,1.0,0.0,0.00014]
[1779669086326,60.22,77126.43,0.0,1.0,0.0,0.00014]
[1779669090353,60.22,77121.32,0.0,1.0,0.0,0.00014]
[1779669093373,60.22,77136.93,0.0,1.0,0.0,0.00013]
[1779669098408,60.22,77135.43,0.0,1.0,0.0,0.00013]
[1779669101430,60.22,77130.08,0.0,1.0,0.0,0.00013]
[1779669103444,60.22,77135.86,0.0,1.0,0.0,0.00013]
[1779669108482,60.22,77139.86,0.0,1.0,0.0,0.00013]
[1779669113517,60.22,77136.19,0.0,1.0,0.0,0.00013]
[1779669118551,60.22,77135.02,0.0,1.0,0.0,0.00013]
[1779669124992,60.22,77137.55,0.0,1.0,0.0,0.00013]
[1779669128635,60.22,77129.91,0.0,1.0,0.0,0.00013]
[1779669133670,60.22,77128.73,0.0,1.0,0.0,0.00013]
[1779669137697,60.22,77121.7,0.0,1.0,0.0,0.00013]
[1779669139712,60.22,77120.63,0.0,1.0,0.0,0.00014]
[1779669141725,60.22,77113.07,0.0,1.0,0.0,0.00014]
[1779669145754,60.22,77112.53,0.0,1.0,0.0,0.00014]
[1779669150789,60.22,77112.26,0.0,1.0,0.0,0.00014]
[1779669153816,60.22,77109.29,0.0,1.0,0.0,0.00014]
[1779669156834,60.22,77102.53,0.0,1.0,0.0,0.00014]
[1779669158847,60.22,77097.68,0.0,1.0,0.0,0.00014]
[1779669163884,60.22,77098.6,0.0,1.0,0.0,0.00014]
[1779669167911,60.22,77104.58,0.0,1.0,0.0,0.00014]
[1779669168918,60.22,77103.13,0.0,1.0,0.0,0.00014]
[1779669170938,60.22,77096.7,0.0,1.0,0.0,0.00014]
[1779669175354,60.22,77092.78,0.0,1.0,0.0,0.00015]
[1779669181002,60.22,77092.46,0.0,1.0,0.0,0.00015]
[1779669183016,60.22,77098.36,0.0,1.0,0.0,0.00014]
[1779669184023,60.22,77106.15,0.0,1.0,0.0,0.00014]
[1779669185424,60.22,77106.14,0.0,1.0,0.0,0.00014]
[1779669191072,60.22,77108.38,0.0,1.0,0.0,0.00014]
[1779669194093,60.22,77101.67,0.0,1.0,0.0,0.00014]
[1779669195100,60.22,77101.31,0.0,1.0,0.0,0.00014]
[1779669196106,60.22,77091.62,0.0,1.0,0.0,0.00015]
[1779669197113,60.22,77078.38,0.0,1.0,0.0,0.00015]
[1779669198121,60.22,77076.31,0.0,1.0,0.0,0.00015]
[1779669203156,60.22,77075.23,0.0,1.0,0.0,0.00015]
[1779669208191,60.22,77081.43,0.0,1.0,0.0,0.00015]
[1779669210206,60.22,77083.21,0.0,1.0,0.0,0.00015]
[1779669212219,60.22,77078.47,0.0,1.0,0.0,0.00015]
[1779669215240,60.22,77072.7,0.0,1.0,0.0,0.00015]
[1779669216247,60.22,77072.01,0.0,1.0,0.0,0.00015]
[1779669221282,60.22,77055.83,0.0,1.0,0.0,0.00016]
[1779669222295,60.22,77053.5,0.0,1.0,0.0,0.00016]
[1779669227326,60.22,77053.24,0.0,1.0,0.0,0.00016]
[1779669232362,60.22,77058.93,0.0,1.0,0.0,0.00016]
[1779669237397,60.22,77063.86,0.0,1.0,0.0,0.00016]
[1779669242434,60.22,77064.72,0.0,1.0,0.0,0.00016]
[1779669248473,60.22,77064.94,0.0,1.0,0.0,0.00016]
[1779669251494,60.22,77070.63,0.0,1.0,0.0,0.00015]
[1779669256532,60.22,77070.41,0.0,1.0,0.0,0.00015]
[1779669261567,60.22,77070.13,0.0,1.0,0.0,0.00015]
[1779669265991,60.22,77075.6,0.0,1.0,0.0,0.00015]
[1779669271638,60.22,77075.22,0.0,1.0,0.0,0.00015]
[1779669276674,60.22,77073.96,0.0,1.0,0.0,0.00015]
[1779669281708,60.22,77069.05,0.0,1.0,0.0,0.00015]
[1779669286744,60.22,77069.7,0.0,1.0,0.0,0.00015]
[1779669291778,60.22,77070.02,0.0,1.0,0.0,0.00015]
[1779669296812,60.22,77071.24,0.0,1.0,0.0,0.00015]
[1779669299844,60.22,77079.32,0.0,1.0,0.0,0.00014]
[1779669303873,60.22,77080.35,0.0,1.0,0.0,0.00014]
[1779669306276,60.22,77092.64,0.0,1.0,0.0,0.00014]
[1779669307901,60.22,77093.7,0.0,1.0,0.0,0.00014]
[1779669312957,60.22,77094.87,0.0,1.0,0.0,0.00014]
[1779669317991,60.22,77096.15,0.0,1.0,0.0,0.00014]
[1779669322020,60.22,77090.92,0.0,1.0,0.0,0.00014]
[1779669324037,60.22,77096.8,0.0,1.0,0.0,0.00014]
[1779669325045,60.22,77098.1,0.0,1.0,0.0,0.00014]
[1779669331084,60.22,77098.3,0.0,1.0,0.0,0.00013]
[1779669332093,60.22,77092.89,0.0,1.0,0.0,0.00013]
[1779669334107,60.22,77079.82,0.0,1.0,0.0,0.00014]
[1779669335113,60.22,77078.64,0.0,1.0,0.0,0.00014]
[1779669340147,60.22,77080.36,0.0,1.0,0.0,0.00014]
[1779669344176,60.22,77074.33,0.0,1.0,0.0,0.00014]
[1779669346557,60.22,77073.06,0.0,1.0,0.0,0.00014]
[1779669352232,60.22,77073.24,0.0,1.0,0.0,0.00014]
[1779669355258,60.22,77081.36,0.0,1.0,0.0,0.00014]
[1779669356263,60.22,77080.3,0.0,1.0,0.0,0.00014]
[1779669361299,60.22,77082.83,0.0,1.0,0.0,0.00014]
[1779669367342,60.22,77086.58,0.0,1.0,0.0,0.00014]
[1779669372376,60.22,77086.1,0.0,1.0,0.0,0.00014]
[1779669377412,60.22,77086.07,0.0,1.0,0.0,0.00014]
[1779669382447,60.22,77084.27,0.0,1.0,0.0,0.00014]
[1779669387481,60.22,77094.14,0.0,1.0,0.0,0.00013]
[1779669388491,60.22,77099.66,0.0,1.0,0.0,0.00013]
[1779669391512,60.22,77094.88,0.0,1.0,0.0,0.00013]
[1779669394533,60.22,77089.88,0.0,1.0,0.0,0.00013]
[1779669399569,60.22,77091.25,0.0,1.0,0.0,0.00013]
[1779669404602,60.22,77091.04,0.0,1.0,0.0,0.00013]
[1779669409636,60.22,77091.13,0.0,1.0,0.0,0.00013]
[1779669414672,60.22,77090.24,0.0,1.0,0.0,0.00013]
[1779669417055,60.22,77084.43,0.0,1.0,0.0,0.00013]
[1779669417692,60.22,77084.43,0.0,1.0,0.0,0.00013]
[1779669422730,60.22,77094.31,0.0,1.0,0.0,0.00013]
[1779669423736,60.22,77093.04,0.0,1.0,0.0,0.00013]
[1779669425751,60.22,77084.95,0.0,1.0,0.0,0.00013]
[1779669430785,60.22,77083.93,0.0,1.0,0.0,0.00014]
[1779669437198,60.22,77084.26,0.0,1.0,0.0,0.00014]
[1779669441863,60.22,77074.61,0.0,1.0,0.0,0.00014]
[1779669444884,60.22,77069.2,0.0,1.0,0.0,0.00014]
[1779669449918,60.22,77067.8,0.0,1.0,0.0,0.00014]
[1779669453946,60.22,77075.82,0.0,1.0,0.0,0.00014]
[1779669458983,60.22,77080.46,0.0,1.0,0.0,0.00013]
[1779669460995,60.22,77081.42,0.0,1.0,0.0,0.00013]
[1779669466035,60.22,77083.93,0.0,1.0,0.0,0.00013]
[1779669471070,60.22,77086.46,0.0,1.0,0.0,0.00013]
[1779669476104,60.22,77087.43,0.0,1.0,0.0,0.00013]
[1779669481138,60.22,77086.35,0.0,1.0,0.0,0.00013]
[1779669486173,60.22,77084.83,0.0,1.0,0.0,0.00013]
[1779669492216,60.22,77081.38,0.0,1.0,0.0,0.00013]
[1779669497623,60.22,77083.42,0.0,1.0,0.0,0.00013]
[1779669502295,60.22,77076.85,0.0,1.0,0.0,0.00013]
[1779669504301,60.22,77072.2,0.0,1.0,0.0,0.00014]
[1779669509336,60.22,77070.26,0.0,1.0,0.0,0.00014]
[1779669514371,60.22,77070.92,0.0,1.0,0.0,0.00013]
[1779669519405,60.22,77072.21,0.0,1.0,0.0,0.00013]
[1779669524443,60.22,77074.96,0.0,1.0,0.0,0.00013]
[1779669526457,60.22,77081.75,0.0,1.0,0.0,0.00013]
[1779669527463,60.22,77083.62,0.0,1.0,0.0,0.00013]
[1779669530483,60.22,77089.89,0.0,1.0,0.0,0.00013]
[1779669532498,60.22,77099.48,0.0,1.0,0.0,0.00012]
[1779669533504,60.22,77101.69,0.0,1.0,0.0,0.00012]
[1779669534512,60.22,77108.76,0.0,1.0,0.0,0.00012]
[1779669535519,60.22,77112.97,0.0,1.0,0.0,0.00012]
[1779669540555,60.22,77115.03,0.0,1.0,0.0,0.00012]
[1779669542567,60.22,77120.21,0.0,1.0,0.0,0.00011]
[1779669543576,60.22,77128.56,0.0,1.0,0.0,0.00011]
[1779669544582,60.22,77128.68,0.0,1.0,0.0,0.00011]
[1779669549618,60.22,77128.4,0.0,1.0,0.0,0.00011]
[1779669553648,60.22,77133.25,0.0,1.0,0.0,0.00011]
[1779669558681,60.22,77135.45,0.0,1.0,0.0,0.00011]
[1779669563715,60.22,77135.96,0.0,1.0,0.0,0.00011]
[1779669568751,60.22,77136.84,0.0,1.0,0.0,0.00011]
[1779669573786,60.22,77126.73,0.0,1.0,0.0,0.00011]
[1779669578823,60.22,77122.57,0.0,1.0,0.0,0.00011]
[1779669581842,60.22,77114.54,0.0,1.0,0.0,0.00011]
[1779669586877,60.22,77109.75,0.0,1.0,0.0,0.00011]
[1779669591914,60.22,77113.73,0.0,1.0,0.0,0.00011]
[1779669596946,60.22,77112.18,0.0,1.0,0.0,0.00011]
[1779669601983,60.22,77114.14,0.0,1.0,0.0,0.00011]
[1779669607017,60.22,77113.78,0.0,1.0,0.0,0.00011]
[1779669611055,60.22,77105.06,0.0,1.0,0.0,0.00012]
[1779669615082,60.22,77102.83,0.0,1.0,0.0,0.00012]
[1779669623139,60.22,77103.32,0.0,1.0,0.0,0.00012]
[1779669628548,60.22,77089.49,0.0,1.0,0.0,0.00012]
[1779669629181,60.22,77089.49,0.0,1.0,0.0,0.00012]
[1779669634217,60.22,77088.71,0.0,1.0,0.0,0.00012]
[1779669637238,60.22,77095.19,0.0,1.0,0.0,0.00012]
[1779669638617,60.22,77091.12,0.0,1.0,0.0,0.00012]
[1779669643285,60.22,77099.32,0.0,1.0,0.0,0.00012]
[1779669648687,60.22,77100.91,0.0,1.0,0.0,0.00011]
[1779669655371,60.22,77099.39,0.0,1.0,0.0,0.00012]
[1779669660404,60.22,77099.33,0.0,1.0,0.0,0.00012]
[1779669665443,60.22,77099.02,0.0,1.0,0.0,0.00012]
[1779669670473,60.22,77099.29,0.0,1.0,0.0,0.00012]
[1779669676517,60.22,77097.53,0.0,1.0,0.0,0.00012]
[1779669681552,60.22,77098.91,0.0,1.0,0.0,0.00012]
[1779669686587,60.22,77099.5,0.0,1.0,0.0,0.00012]
[1779669691623,60.22,77098.75,0.0,1.0,0.0,0.00011]
[1779669694646,60.22,77109.04,0.0,1.0,0.0,0.00011]
[1779669695652,60.22,77109.74,0.0,1.0,0.0,0.00011]
[1779669700687,60.22,77107.4,0.0,1.0,0.0,0.00011]
[1779669702701,60.22,77105.24,0.0,1.0,0.0,0.00011]
[1779669707735,60.22,77103.08,0.0,1.0,0.0,0.00011]
[1779669708742,60.22,77093.15,0.0,1.0,0.0,0.00011]
[1779669709751,60.22,77094.12,0.0,1.0,0.0,0.00011]
[1779669714785,60.22,77094.42,0.0,1.0,0.0,0.00011]
[1779669717805,60.22,77087.01,0.0,1.0,0.0,0.00012]
[1779669718813,60.22,77087.23,0.0,1.0,0.0,0.00012]
[1779669722875,60.22,77081.18,0.0,1.0,0.0,0.00012]
[1779669723870,60.22,77070.18,0.0,1.0,0.0,0.00012]
[1779669724877,60.22,77044.83,0.0,1.0,0.0,0.00014]
[1779669725884,60.22,77042.92,0.0,1.0,0.0,0.00014]
[1779669730919,60.22,77040.96,0.0,1.0,0.0,0.00014]
[1779669735955,60.22,77038.17,0.0,1.0,0.0,0.00014]
[1779669737969,60.22,77047.82,0.0,1.0,0.0,0.00013]
[1779669743007,60.22,77052.72,0.0,1.0,0.0,0.00013]
[1779669748043,60.22,77053.28,0.0,1.0,0.0,0.00013]
[1779669749049,60.22,77045.76,0.0,1.0,0.0,0.00014]
[1779669753078,60.22,77042.96,0.0,1.0,0.0,0.00013]
[1779669755093,60.22,77049.64,0.0,1.0,0.0,0.00013]
[1779669758115,60.22,77054.92,0.0,1.0,0.0,0.00013]
[1779669760127,60.22,77058.83,0.0,1.0,0.0,0.00013]
[1779669764156,60.22,77064.19,0.0,1.0,0.0,0.00012]
[1779669765162,60.22,77058.16,0.0,1.0,0.0,0.00013]
[1779669766170,60.22,77068.79,0.0,1.0,0.0,0.00012]
[1779669768185,60.22,77067.49,0.0,1.0,0.0,0.00012]
[1779669773219,60.22,77061.74,0.0,1.0,0.0,0.00012]
[1779669778254,60.22,77061.4,0.0,1.0,0.0,0.00012]
[1779669783294,60.22,77069.65,0.0,1.0,0.0,0.00012]
[1779669788328,60.22,77067.7,0.0,1.0,0.0,0.00012]
[1779669793363,60.22,77066.31,0.0,1.0,0.0,0.00012]
[1779669798399,60.22,77066.09,0.0,1.0,0.0,0.00012]
[1779669803434,60.22,77067.46,0.0,1.0,0.0,0.00012]
[1779669804440,60.22,77060.32,0.0,1.0,0.0,0.00013]
[1779669805448,60.22,77059.12,0.0,1.0,0.0,0.00013]
[1779669810483,60.22,77059.45,0.0,1.0,0.0,0.00013]
[1779669815518,60.22,77059.57,0.0,1.0,0.0,0.00012]
[1779669820553,60.22,77054.68,0.0,1.0,0.0,0.00012]
[1779669825588,60.22,77055.28,0.0,1.0,0.0,0.00012]
[1779669831630,60.22,77056.44,0.0,1.0,0.0,0.00012]
[1779669836664,60.22,77062.29,0.0,1.0,0.0,0.00012]
[1779669841702,60.22,77062.13,0.0,1.0,0.0,0.00012]
[1779669843738,60.22,77053.72,0.0,1.0,0.0,0.00012]
[1779669844728,60.22,77051.14,0.0,1.0,0.0,0.00013]
[1779669845735,60.22,77044.7,0.0,1.0,0.0,0.00013]
[1779669846742,60.22,77045.31,0.0,1.0,0.0,0.00013]
[1779669851779,60.22,77044.36,0.0,1.0,0.0,0.00013]
[1779669856814,60.22,77044.09,0.0,1.0,0.0,0.00013]
[1779669861849,60.22,77041.43,0.0,1.0,0.0,0.00013]
[1779669866884,60.22,77042.33,0.0,1.0,0.0,0.00013]
[1779669871920,60.22,77044.05,0.0,1.0,0.0,0.00013]
[1779669879006,60.22,77041.58,0.0,1.0,0.0,0.00013]
[1779669886059,60.22,77041.83,0.0,1.0,0.0,0.00013]
[1779669891094,60.22,77042.35,0.0,1.0,0.0,0.00013]
[1779669896128,60.22,77037.49,0.0,1.0,0.0,0.00013]
[1779669901163,60.22,77036.92,0.0,1.0,0.0,0.00013]
[1779669906198,60.22,77035.9,0.0,1.0,0.0,0.00013]
[1779669907204,60.22,77025.91,0.0,1.0,0.0,0.00013]
[1779669910545,60.22,77016.21,0.0,1.0,0.0,0.00014]
[1779669911236,60.22,77016.31,0.0,1.0,0.0,0.00014]
[1779669916269,60.22,77019.27,0.0,1.0,0.0,0.00014]
[1779669921305,60.22,77020.97,0.0,1.0,0.0,0.00014]
[1779669923318,60.22,77026.24,0.0,1.0,0.0,0.00013]
[1779669927349,60.22,77018.18,0.0,1.0,0.0,0.00014]
[1779669932381,60.22,77016.1,0.0,1.0,0.0,0.00014]
[1779669937417,60.22,77015.2,0.0,1.0,0.0,0.00014]
[1779669943458,60.22,77015.13,0.0,1.0,0.0,0.00014]
[1779669948494,60.22,77011.1,0.0,1.0,0.0,0.00014]
[1779669952522,60.22,77001.61,0.0,1.0,0.0,0.00014]
[1779669953530,60.22,77001.65,0.0,1.0,0.0,0.00014]
[1779669958563,60.22,77001.84,0.0,1.0,0.0,0.00014]
[1779669960900,60.22,77010.46,0.0,1.0,0.0,0.00014]
[1779669962592,60.22,77010.13,0.0,1.0,0.0,0.00014]
[1779669967630,60.22,77010.65,0.0,1.0,0.0,0.00014]
[1779669972662,60.22,77012.63,0.0,1.0,0.0,0.00014]
[1779669974676,60.22,77005.83,0.0,1.0,0.0,0.00014]
[1779669979711,60.22,77009.76,0.0,1.0,0.0,0.00014]
[1779669981725,60.22,77014.09,0.0,1.0,0.0,0.00014]
[1779669985753,60.22,77027.55,0.0,1.0,0.0,0.00013]
[1779669986759,60.22,77032.33,0.0,1.0,0.0,0.00013]
[1779669988774,60.22,77033.41,0.0,1.0,0.0,0.00013]
[1779669994819,60.22,77034.38,0.0,1.0,0.0,0.00012]
[1779669999854,60.22,77034.39,0.0,1.0,0.0,0.00012]
[1779670004886,60.22,77037.0,0.0,1.0,0.0,0.00012]
[1779670009922,60.22,77032.63,0.0,1.0,0.0,0.00012]
[1779670014956,60.22,77032.97,0.0,1.0,0.0,0.00012]
[1779670021325,60.22,77033.3,0.0,1.0,0.0,0.00012]
[1779670027040,60.22,77033.39,0.0,1.0,0.0,0.00012]
[1779670032076,60.22,77028.76,0.0,1.0,0.0,0.00013]
[1779670037110,60.22,77029.04,0.0,1.0,0.0,0.00013]
[1779670042145,60.22,77028.52,0.0,1.0,0.0,0.00013]
[1779670046174,60.22,77019.03,0.0,1.0,0.0,0.00013]
[1779670047181,60.22,77016.65,0.0,1.0,0.0,0.00013]
[1779670052221,60.22,77013.97,0.0,1.0,0.0,0.00013]
[1779670057251,60.22,77013.17,0.0,1.0,0.0,0.00013]
[1779670064301,60.22,77012.4,0.0,1.0,0.0,0.00013]
[1779670069336,60.22,77013.53,0.0,1.0,0.0,0.00013]
[1779670075377,60.22,77014.7,0.0,1.0,0.0,0.00013]
[1779670080413,60.22,77021.02,0.0,1.0,0.0,0.00013]
[1779670081762,60.22,77028.69,0.0,1.0,0.0,0.00012]
[1779670087461,60.22,77029.84,0.0,1.0,0.0,0.00012]
[1779670094511,60.22,77028.84,0.0,1.0,0.0,0.00012]
[1779670099545,60.22,77031.79,0.0,1.0,0.0,0.00012]
[1779670104581,60.22,77034.6,0.0,1.0,0.0,0.00012]
[1779670109616,60.22,77041.74,0.0,1.0,0.0,0.00012]
[1779670110623,60.22,77045.38,0.0,1.0,0.0,0.00012]
[1779670112637,60.22,77048.43,0.0,1.0,0.0,0.00011]
[1779670117673,60.22,77051.0,0.0,1.0,0.0,0.00011]
[1779670118680,60.22,77041.72,0.0,1.0,0.0,0.00011]
[1779670119686,60.22,77039.82,0.0,1.0,0.0,0.00011]
[1779670124721,60.22,77039.91,0.0,1.0,0.0,0.00011]
[1779670129756,60.22,77039.32,0.0,1.0,0.0,0.00011]
[1779670130764,60.22,77044.38,0.0,1.0,0.0,0.00011]
[1779670132778,60.22,77047.98,0.0,1.0,0.0,0.00011]
[1779670136805,60.22,77060.35,0.0,1.0,0.0,0.00011]
[1779670137812,60.22,77063.58,0.0,1.0,0.0,0.00011]
[1779670142848,60.22,77065.07,0.0,1.0,0.0,0.0001]
[1779670146879,60.22,77071.94,0.0,1.0,0.0,0.0001]
[1779670147885,60.22,77075.83,0.0,1.0,0.0,0.0001]
[1779670152254,60.22,77077.71,0.0,1.0,0.0,0.0001]
[1779670157954,60.22,77080.49,0.0,1.0,0.0,0.0001]
[1779670162991,60.22,77085.1,0.0,1.0,0.0,0.0001]
[1779670163997,60.22,77092.92,0.0,1.0,0.0,9e-05]
[1779670165006,60.22,77103.81,0.0,1.0,0.0,9e-05]
[1779670166011,60.22,77104.52,0.0,1.0,0.0,9e-05]
[1779670169038,60.22,77111.86,0.0,1.0,0.0,9e-05]
[1779670171052,60.22,77118.34,0.0,1.0,0.0,8e-05]
[1779670174073,60.22,77133.33,0.0,1.0,0.0,8e-05]
[1779670175080,60.22,77136.05,0.0,1.0,0.0,8e-05]
[1779670180117,60.22,77135.94,0.0,1.0,0.0,8e-05]
[1779670181127,60.22,77141.41,0.0,1.0,0.0,8e-05]
[1779670182469,60.22,77162.51,0.0,1.0,0.0,7e-05]
[1779670183139,60.22,77162.51,0.0,1.0,0.0,7e-05]
[1779670184146,60.22,77164.48,0.0,1.0,0.0,7e-05]
[1779670185158,60.22,77158.73,0.0,1.0,0.0,7e-05]
[1779670186171,60.22,77167.81,0.0,1.0,0.0,7e-05]
[1779670187186,60.22,77191.93,0.0,1.0,0.0,6e-05]
[1779670188201,60.22,77183.05,0.0,1.0,0.0,7e-05]
[1779670189195,60.22,77178.46,0.0,1.0,0.0,7e-05]
[1779670190202,60.22,77170.27,0.0,1.0,0.0,7e-05]
[1779670191209,60.22,77169.06,0.0,1.0,0.0,7e-05]
[1779670194250,60.22,77163.45,0.0,1.0,0.0,7e-05]
[1779670195257,60.22,77144.08,0.0,1.0,0.0,8e-05]
[1779670196264,60.22,77142.61,0.0,1.0,0.0,8e-05]
[1779670201300,60.22,77145.13,0.0,1.0,0.0,8e-05]
[1779670206334,60.22,77150.22,0.0,1.0,0.0,8e-05]
[1779670210362,60.22,77141.24,0.0,1.0,0.0,8e-05]
[1779670212379,60.22,77136.17,0.0,1.0,0.0,8e-05]
[1779670214391,60.22,77126.35,0.0,1.0,0.0,8e-05]
[1779670215398,60.22,77125.55,0.0,1.0,0.0,8e-05]
[1779670220436,60.22,77115.26,0.0,1.0,0.0,9e-05]
[1779670221443,60.22,77100.97,0.0,1.0,0.0,9e-05]
[1779670222450,60.22,77100.86,0.0,1.0,0.0,9e-05]
[1779670226478,60.22,77106.98,0.0,1.0,0.0,9e-05]
[1779670228491,60.22,77112.23,0.0,1.0,0.0,9e-05]
[1779670233530,60.22,77109.64,0.0,1.0,0.0,8e-05]
[1779670238564,60.22,77107.54,0.0,1.0,0.0,9e-05]
[1779670243597,60.22,77103.43,0.0,1.0,0.0,9e-05]
[1779670248638,60.22,77106.12,0.0,1.0,0.0,9e-05]
[1779670253666,60.22,77105.69,0.0,1.0,0.0,9e-05]
[1779670258702,60.22,77105.7,0.0,1.0,0.0,9e-05]
[1779670263739,60.22,77104.44,0.0,1.0,0.0,9e-05]
[1779670264744,60.22,77093.7,0.0,1.0,0.0,9e-05]
[1779670267765,60.22,77101.51,0.0,1.0,0.0,9e-05]
[1779670273117,60.22,77111.0,0.0,1.0,0.0,8e-05]
[1779670278843,60.22,77109.83,0.0,1.0,0.0,8e-05]
[1779670281864,60.22,77103.86,0.0,1.0,0.0,9e-05]
[1779670286899,60.22,77103.51,0.0,1.0,0.0,9e-05]
[1779670291933,60.22,77097.22,0.0,1.0,0.0,9e-05]
[1779670294956,60.22,77091.85,0.0,1.0,0.0,9e-05]
[1779670299990,60.22,77092.48,0.0,1.0,0.0,9e-05]
[1779670303328,60.22,77070.36,0.0,1.0,0.0,9e-05]
[1779670304019,60.22,77070.36,0.0,1.0,0.0,9e-05]
[1779670305026,60.22,77067.07,0.0,1.0,0.0,0.0001]
[1779670309053,60.22,77063.96,0.0,1.0,0.0,0.0001]
[1779670314089,60.22,77064.82,0.0,1.0,0.0,0.0001]
[1779670319124,60.22,77065.56,0.0,1.0,0.0,0.0001]
[1779670323468,60.22,77071.32,0.0,1.0,0.0,9e-05]
[1779670325167,60.22,77076.89,0.0,1.0,0.0,9e-05]
[1779670326174,60.22,77081.83,0.0,1.0,0.0,9e-05]
[1779670332221,60.22,77088.16,0.0,1.0,0.0,9e-05]
[1779670333547,60.22,77100.43,0.0,1.0,0.0,8e-05]
[1779670335238,60.22,77107.68,0.0,1.0,0.0,8e-05]
[1779670336245,60.22,77110.13,0.0,1.0,0.0,8e-05]
[1779670337253,60.22,77091.2,0.0,1.0,0.0,9e-05]
[1779670338259,60.22,77091.7,0.0,1.0,0.0,9e-05]
[1779670343619,60.22,77081.76,0.0,1.0,0.0,9e-05]
[1779670344302,60.22,77081.76,0.0,1.0,0.0,9e-05]
[1779670346316,60.22,77075.48,0.0,1.0,0.0,9e-05]
[1779670351355,60.22,77077.3,0.0,1.0,0.0,9e-05]
[1779670356391,60.22,77079.26,0.0,1.0,0.0,9e-05]
[1779670358404,60.22,77084.42,0.0,1.0,0.0,9e-05]
[1779670360417,60.22,77084.23,0.0,1.0,0.0,9e-05]
[1779670367467,60.22,77089.81,0.0,1.0,0.0,9e-05]
[1779670372501,60.22,77088.74,0.0,1.0,0.0,9e-05]
[1779670377536,60.22,77087.23,0.0,1.0,0.0,9e-05]
[1779670382572,60.22,77086.17,0.0,1.0,0.0,9e-05]
[1779670387607,60.22,77087.99,0.0,1.0,0.0,9e-05]
[1779670390631,60.22,77101.03,0.0,1.0,0.0,8e-05]
[1779670391637,60.22,77103.43,0.0,1.0,0.0,8e-05]
[1779670395666,60.22,77106.13,0.0,1.0,0.0,8e-05]
[1779670396673,60.22,77100.72,0.0,1.0,0.0,8e-05]
[1779670398687,60.22,77100.9,0.0,1.0,0.0,8e-05]
[1779670403721,60.22,77102.52,0.0,1.0,0.0,8e-05]
[1779670408763,60.22,77102.08,0.0,1.0,0.0,8e-05]
[1779670410771,60.22,77094.54,0.0,1.0,0.0,8e-05]
[1779670415807,60.22,77100.57,0.0,1.0,0.0,8e-05]
[1779670420842,60.22,77097.1,0.0,1.0,0.0,8e-05]
[1779670422856,60.22,77104.22,0.0,1.0,0.0,8e-05]
[1779670427891,60.22,77105.45,0.0,1.0,0.0,8e-05]
[1779670430912,60.22,77096.29,0.0,1.0,0.0,8e-05]
[1779670435946,60.22,77095.74,0.0,1.0,0.0,8e-05]
[1779670438967,60.22,77089.72,0.0,1.0,0.0,8e-05]
[1779670444337,60.22,77087.8,0.0,1.0,0.0,8e-05]
[1779670450047,60.22,77090.53,0.0,1.0,0.0,8e-05]
[1779670455083,60.22,77090.92,0.0,1.0,0.0,8e-05]
[1779670460117,60.22,77102.97,0.0,1.0,0.0,8e-05]
[1779670461125,60.22,77104.19,0.0,1.0,0.0,8e-05]
[1779670466160,60.22,77103.37,0.0,1.0,0.0,8e-05]
[1779670470189,60.22,77096.84,0.0,1.0,0.0,8e-05]
[1779670471195,60.22,77094.62,0.0,1.0,0.0,8e-05]
[1779670476230,60.22,77102.39,0.0,1.0,0.0,8e-05]
[1779670477237,60.22,77103.22,0.0,1.0,0.0,8e-05]
[1779670481267,60.22,77097.61,0.0,1.0,0.0,8e-05]
[1779670486302,60.22,77098.08,0.0,1.0,0.0,8e-05]
[1779670491339,60.22,77098.6,0.0,1.0,0.0,8e-05]
[1779670496373,60.22,77097.7,0.0,1.0,0.0,8e-05]
[1779670502416,60.22,77099.14,0.0,1.0,0.0,8e-05]
[1779670504769,60.22,77085.54,0.0,1.0,0.0,8e-05]
[1779670506444,60.22,77085.54,0.0,1.0,0.0,8e-05]
[1779670511479,60.22,77079.49,0.0,1.0,0.0,8e-05]
[1779670514840,60.22,77076.26,0.0,1.0,0.0,9e-05]
[1779670520541,60.22,77076.19,0.0,1.0,0.0,9e-05]
[1779670524910,60.22,77067.02,0.0,1.0,0.0,9e-05]
[1779670530612,60.22,77066.5,0.0,1.0,0.0,9e-05]
[1779670535648,60.22,77067.06,0.0,1.0,0.0,9e-05]
[1779670540683,60.22,77062.75,0.0,1.0,0.0,9e-05]
[1779670542696,60.22,77061.98,0.0,1.0,0.0,9e-05]
[1779670547732,60.22,77061.12,0.0,1.0,0.0,9e-05]
[1779670552767,60.22,77065.07,0.0,1.0,0.0,9e-05]
[1779670555120,60.22,77068.66,0.0,1.0,0.0,9e-05]
[1779670560824,60.22,77072.97,0.0,1.0,0.0,8e-05]
[1779670565858,60.22,77072.06,0.0,1.0,0.0,8e-05]
[1779670570894,60.22,77072.51,0.0,1.0,0.0,8e-05]
[1779670575928,60.22,77072.92,0.0,1.0,0.0,8e-05]
[1779670580965,60.22,77069.92,0.0,1.0,0.0,8e-05]
[1779670586002,60.22,77065.03,0.0,1.0,0.0,9e-05]
[1779670592044,60.22,77066.46,0.0,1.0,0.0,8e-05]
[1779670595401,60.22,77072.34,0.0,1.0,0.0,8e-05]
[1779670599091,60.22,77080.7,0.0,1.0,0.0,8e-05]
[1779670600100,60.22,77086.1,0.0,1.0,0.0,8e-05]
[1779670605471,60.22,77087.48,0.0,1.0,0.0,8e-05]
[1779670611177,60.22,77086.25,0.0,1.0,0.0,8e-05]
[1779670616211,60.22,77085.08,0.0,1.0,0.0,8e-05]
[1779670622253,60.22,77085.35,0.0,1.0,0.0,8e-05]
[1779670632338,60.22,77086.32,0.0,1.0,0.0,8e-05]
[1779670637374,60.22,77086.51,0.0,1.0,0.0,8e-05]
[1779670643415,60.22,77086.53,0.0,1.0,0.0,8e-05]
[1779670648451,60.22,77086.75,0.0,1.0,0.0,8e-05]
[1779670652478,60.22,77083.53,0.0,1.0,0.0,8e-05]
[1779670658523,60.22,77080.55,0.0,1.0,0.0,8e-05]
[1779670662552,60.22,77073.54,0.0,1.0,0.0,8e-05]
[1779670665892,60.22,77073.59,0.0,1.0,0.0,8e-05]
[1779670672623,60.22,77065.8,0.0,1.0,0.0,8e-05]
[1779670675962,60.22,77059.64,0.0,1.0,0.0,8e-05]
[1779670681684,60.22,77058.94,0.0,1.0,0.0,8e-05]
[1779670686720,60.22,77058.52,0.0,1.0,0.0,8e-05]
[1779670691755,60.22,77061.36,0.0,1.0,0.0,8e-05]
[1779670696790,60.22,77060.59,0.0,1.0,0.0,8e-05]
[1779670701825,60.22,77060.63,0.0,1.0,0.0,8e-05]
[1779670706859,60.22,77059.43,0.0,1.0,0.0,8e-05]
[1779670711895,60.22,77060.04,0.0,1.0,0.0,8e-05]
[1779670716930,60.22,77061.08,0.0,1.0,0.0,8e-05]
[1779670720958,60.22,77055.14,0.0,1.0,0.0,8e-05]
[1779670725992,60.22,77055.4,0.0,1.0,0.0,8e-05]
[1779670731030,60.22,77055.65,0.0,1.0,0.0,8e-05]
[1779670736384,60.22,77055.39,0.0,1.0,0.0,8e-05]
[1779670742109,60.22,77038.25,0.0,1.0,0.0,9e-05]
[1779670743114,60.22,77026.64,0.0,1.0,0.0,9e-05]
[1779670744122,60.22,77026.22,0.0,1.0,0.0,9e-05]
[1779670749157,60.22,77026.64,0.0,1.0,0.0,9e-05]
[1779670754194,60.22,77024.96,0.0,1.0,0.0,9e-05]
[1779670756529,60.22,77037.86,0.0,1.0,0.0,9e-05]
[1779670757214,60.22,77037.86,0.0,1.0,0.0,9e-05]
[1779670759229,60.22,77043.06,0.0,1.0,0.0,9e-05]
[1779670764264,60.22,77045.29,0.0,1.0,0.0,9e-05]
[1779670769301,60.22,77046.01,0.0,1.0,0.0,8e-05]
[1779670774336,60.22,77046.66,0.0,1.0,0.0,8e-05]
[1779670781385,60.22,77049.89,0.0,1.0,0.0,8e-05]
[1779670783399,60.22,77056.54,0.0,1.0,0.0,8e-05]
[1779670788435,60.22,77055.94,0.0,1.0,0.0,8e-05]
[1779670793471,60.22,77057.09,0.0,1.0,0.0,8e-05]
[1779670794478,60.22,77063.49,0.0,1.0,0.0,8e-05]
[1779670795484,60.22,77063.69,0.0,1.0,0.0,8e-05]
[1779670800520,60.22,77064.71,0.0,1.0,0.0,8e-05]
[1779670802533,60.22,77080.57,0.0,1.0,0.0,7e-05]
[1779670803541,60.22,77089.0,0.0,1.0,0.0,7e-05]
[1779670804549,60.22,77099.74,0.0,1.0,0.0,7e-05]
[1779670805555,60.22,77107.88,0.0,1.0,0.0,7e-05]
[1779670806890,60.22,77115.31,0.0,1.0,0.0,6e-05]
[1779670808576,60.22,77115.83,0.0,1.0,0.0,6e-05]
[1779670810590,60.22,77103.9,0.0,1.0,0.0,7e-05]
[1779670811596,60.22,77105.09,0.0,1.0,0.0,7e-05]
[1779670815626,60.22,77097.4,0.0,1.0,0.0,7e-05]
[1779670817648,60.22,77098.24,0.0,1.0,0.0,7e-05]
[1779670819656,60.22,77092.33,0.0,1.0,0.0,7e-05]
[1779670824691,60.22,77092.75,0.0,1.0,0.0,7e-05]
[1779670827033,60.22,77069.04,0.0,1.0,0.0,8e-05]
[1779670827718,60.22,77069.04,0.0,1.0,0.0,8e-05]
[1779670832755,60.22,77071.13,0.0,1.0,0.0,7e-05]
[1779670834777,60.22,77063.15,0.0,1.0,0.0,8e-05]
[1779670835784,60.22,77046.37,0.0,1.0,0.0,8e-05]
[1779670837120,60.22,77035.5,0.0,1.0,0.0,8e-05]
[1779670842833,60.22,77039.74,0.0,1.0,0.0,8e-05]
[1779670845854,60.22,77045.19,0.0,1.0,0.0,8e-05]
[1779670850892,60.22,77046.65,0.0,1.0,0.0,8e-05]
[1779670852902,60.22,77051.82,0.0,1.0,0.0,8e-05]
[1779670857936,60.22,77053.46,0.0,1.0,0.0,8e-05]
[1779670862979,60.22,77051.3,0.0,1.0,0.0,8e-05]
[1779670863984,60.22,77038.63,0.0,1.0,0.0,8e-05]
[1779670864990,60.22,77030.69,0.0,1.0,0.0,8e-05]
[1779670870026,60.22,77029.57,0.0,1.0,0.0,9e-05]
[1779670875059,60.22,77033.41,0.0,1.0,0.0,8e-05]
[1779670880095,60.22,77030.11,0.0,1.0,0.0,9e-05]
[1779670885130,60.22,77030.25,0.0,1.0,0.0,8e-05]
[1779670888151,60.22,77020.5,0.0,1.0,0.0,9e-05]
[1779670889159,60.22,77010.8,0.0,1.0,0.0,9e-05]
[1779670892180,60.22,76998.04,0.0,1.0,0.0,9e-05]
[1779670896209,60.22,77003.22,0.0,1.0,0.0,9e-05]
[1779670901243,60.22,77008.99,0.0,1.0,0.0,9e-05]
[1779670904264,60.22,76999.47,0.0,1.0,0.0,9e-05]
[1779670909300,60.22,76997.87,0.0,1.0,0.0,9e-05]
[1779670912367,60.22,76991.87,0.0,1.0,0.0,9e-05]
[1779670913365,60.22,76937.51,0.0,1.0,0.0,0.00012]
[1779670914374,60.22,76948.41,0.0,1.0,0.0,0.00011]
[1779670917709,60.22,76954.04,0.0,1.0,0.0,0.00011]
[1779670919407,60.22,76938.65,0.0,1.0,0.0,0.00012]
[1779670921422,60.22,76931.44,0.0,1.0,0.0,0.00012]
[1779670922431,60.22,76937.79,0.0,1.0,0.0,0.00012]
[1779670924444,60.22,76944.65,0.0,1.0,0.0,0.00011]
[1779670927780,60.22,76953.07,0.0,1.0,0.0,0.00011]
[1779670928472,60.22,76953.07,0.0,1.0,0.0,0.00011]
[1779670933507,60.22,76957.58,0.0,1.0,0.0,0.00011]
[1779670935521,60.22,76964.5,0.0,1.0,0.0,0.0001]
[1779670941564,60.22,76960.49,0.0,1.0,0.0,0.00011]
[1779670945592,60.22,76966.16,0.0,1.0,0.0,0.0001]
[1779670946599,60.22,76969.03,0.0,1.0,0.0,0.0001]
[1779670949620,60.22,76973.91,0.0,1.0,0.0,0.0001]
[1779670953649,60.22,76980.33,0.0,1.0,0.0,0.0001]
[1779670958714,60.22,76983.74,0.0,1.0,0.0,0.0001]
[1779670960726,60.22,76989.62,0.0,1.0,0.0,9e-05]
[1779670963747,60.22,76977.54,0.0,1.0,0.0,0.0001]
[1779670964753,60.22,76977.63,0.0,1.0,0.0,0.0001]
[1779670968072,60.22,76995.96,0.0,1.0,0.0,9e-05]
[1779670969788,60.22,76997.75,0.0,1.0,0.0,9e-05]
[1779670974823,60.22,76996.52,0.0,1.0,0.0,9e-05]
[1779670976837,60.22,77002.83,0.0,1.0,0.0,9e-05]
[1779670979858,60.22,77010.8,0.0,1.0,0.0,9e-05]
[1779670984894,60.22,77010.7,0.0,1.0,0.0,9e-05]
[1779670988213,60.22,77005.76,0.0,1.0,0.0,9e-05]
[1779670992954,60.22,77011.18,0.0,1.0,0.0,9e-05]
[1779670994969,60.22,77018.18,0.0,1.0,0.0,8e-05]
[1779670996982,60.22,77041.0,0.0,1.0,0.0,8e-05]
[1779670998298,60.22,77042.27,0.0,1.0,0.0,8e-05]
[1779671004038,60.22,77041.87,0.0,1.0,0.0,8e-05]
[1779671006058,60.22,77062.17,0.0,1.0,0.0,7e-05]
[1779671007063,60.22,77068.0,0.0,1.0,0.0,7e-05]
[1779671010081,60.22,77062.29,0.0,1.0,0.0,7e-05]
[1779671015120,60.22,77059.59,0.0,1.0,0.0,7e-05]
[1779671017131,60.22,77056.76,0.0,1.0,0.0,7e-05]
[1779671021166,60.22,77074.79,0.0,1.0,0.0,7e-05]
[1779671022174,60.22,77075.59,0.0,1.0,0.0,7e-05]
[1779671026207,60.22,77080.78,0.0,1.0,0.0,6e-05]
[1779671030233,60.22,77074.79,0.0,1.0,0.0,7e-05]
[1779671031238,60.22,77074.78,0.0,1.0,0.0,7e-05]
[1779671036279,60.22,77028.97,0.0,1.0,0.0,8e-05]
[1779671037286,60.22,77024.05,0.0,1.0,0.0,8e-05]
[1779671040311,60.22,77033.23,0.0,1.0,0.0,8e-05]
[1779671041314,60.22,77032.96,0.0,1.0,0.0,8e-05]
[1779671046351,60.22,77029.39,0.0,1.0,0.0,8e-05]
[1779671050382,60.22,77045.87,0.0,1.0,0.0,7e-05]
[1779671055414,60.22,77045.61,0.0,1.0,0.0,7e-05]
[1779671060449,60.22,77040.58,0.0,1.0,0.0,8e-05]
[1779671065487,60.22,77039.23,0.0,1.0,0.0,8e-05]
[1779671066494,60.22,77006.24,0.0,1.0,0.0,9e-05]
[1779671068504,60.22,77013.12,0.0,1.0,0.0,8e-05]
[1779671073540,60.22,77019.62,0.0,1.0,0.0,8e-05]
[1779671078915,60.22,77019.4,0.0,1.0,0.0,8e-05]
[1779671080589,60.22,77010.22,0.0,1.0,0.0,8e-05]
[1779671085627,60.22,77007.59,0.0,1.0,0.0,8e-05]
[1779671086646,60.22,77001.81,0.0,1.0,0.0,8e-05]
[1779671091683,60.22,77004.54,0.0,1.0,0.0,8e-05]
[1779671096718,60.22,77003.85,0.0,1.0,0.0,8e-05]
[1779671101754,60.22,77004.85,0.0,1.0,0.0,8e-05]
[1779671106790,60.22,77001.54,0.0,1.0,0.0,8e-05]
[1779671111826,60.22,77000.97,0.0,1.0,0.0,8e-05]
[1779671114848,60.22,77007.41,0.0,1.0,0.0,8e-05]
[1779671119882,60.22,77007.33,0.0,1.0,0.0,8e-05]
[1779671121896,60.22,77014.01,0.0,1.0,0.0,8e-05]
[1779671124917,60.22,77019.28,0.0,1.0,0.0,8e-05]
[1779671129951,60.22,77019.53,0.0,1.0,0.0,8e-05]
[1779671132972,60.22,77025.42,0.0,1.0,0.0,7e-05]
[1779671134987,60.22,77028.2,0.0,1.0,0.0,7e-05]
[1779671140025,60.22,77031.67,0.0,1.0,0.0,7e-05]
[1779671145062,60.22,77022.89,0.0,1.0,0.0,8e-05]
[1779671146071,60.22,77025.39,0.0,1.0,0.0,7e-05]
[1779671151101,60.22,77024.36,0.0,1.0,0.0,8e-05]
[1779671156137,60.22,77022.31,0.0,1.0,0.0,8e-05]
[1779671161171,60.22,77016.84,0.0,1.0,0.0,8e-05]
[1779671162179,60.22,77021.99,0.0,1.0,0.0,8e-05]
[1779671164193,60.22,77022.2,0.0,1.0,0.0,8e-05]
[1779671169558,60.22,77020.87,0.0,1.0,0.0,8e-05]
[1779671175271,60.22,77018.93,0.0,1.0,0.0,8e-05]
[1779671180306,60.22,77018.45,0.0,1.0,0.0,8e-05]
[1779671185343,60.22,77021.94,0.0,1.0,0.0,8e-05]
[1779671190377,60.22,77021.51,0.0,1.0,0.0,8e-05]
[1779671195412,60.22,77027.81,0.0,1.0,0.0,7e-05]
[1779671196420,60.22,77028.66,0.0,1.0,0.0,7e-05]
[1779671200449,60.22,77022.6,0.0,1.0,0.0,7e-05]
[1779671201456,60.22,77024.17,0.0,1.0,0.0,7e-05]
[1779671206491,60.22,77024.45,0.0,1.0,0.0,7e-05]
[1779671210520,60.22,77028.71,0.0,1.0,0.0,7e-05]
[1779671215557,60.22,77023.86,0.0,1.0,0.0,7e-05]
[1779671216565,60.22,77016.67,0.0,1.0,0.0,8e-05]
[1779671217571,60.22,77007.9,0.0,1.0,0.0,8e-05]
[1779671222606,60.22,77010.69,0.0,1.0,0.0,8e-05]
[1779671227641,60.22,77012.23,0.0,1.0,0.0,8e-05]
[1779671231669,60.22,77024.69,0.0,1.0,0.0,7e-05]
[1779671233683,60.22,77030.94,0.0,1.0,0.0,7e-05]
[1779671238717,60.22,77032.0,0.0,1.0,0.0,7e-05]
[1779671245767,60.22,77032.64,0.0,1.0,0.0,7e-05]
[1779671252816,60.22,77032.95,0.0,1.0,0.0,7e-05]
[1779671257851,60.22,77029.77,0.0,1.0,0.0,7e-05]
[1779671261879,60.22,77043.62,0.0,1.0,0.0,7e-05]
[1779671266915,60.22,77045.41,0.0,1.0,0.0,7e-05]
[1779671272956,60.22,77047.15,0.0,1.0,0.0,7e-05]
[1779671277990,60.22,77047.48,0.0,1.0,0.0,7e-05]
[1779671280336,60.22,77042.72,0.0,1.0,0.0,7e-05]
[1779671286047,60.22,77048.34,0.0,1.0,0.0,6e-05]
[1779671291083,60.22,77047.67,0.0,1.0,0.0,6e-05]
[1779671296117,60.22,77043.31,0.0,1.0,0.0,7e-05]
[1779671301153,60.22,77046.61,0.0,1.0,0.0,7e-05]
[1779671302160,60.22,77052.5,0.0,1.0,0.0,6e-05]
[1779671303167,60.22,77052.97,0.0,1.0,0.0,6e-05]
[1779671308202,60.22,77050.95,0.0,1.0,0.0,6e-05]
[1779671309209,60.22,77040.2,0.0,1.0,0.0,7e-05]
[1779671310548,60.22,77040.65,0.0,1.0,0.0,7e-05]
[1779671316258,60.22,77037.53,0.0,1.0,0.0,7e-05]
[1779671320617,60.22,77025.02,0.0,1.0,0.0,7e-05]
[1779671323307,60.22,77015.8,0.0,1.0,0.0,7e-05]
[1779671324314,60.22,77016.6,0.0,1.0,0.0,7e-05]
[1779671329351,60.22,77016.34,0.0,1.0,0.0,7e-05]
[1779671334386,60.22,77014.5,0.0,1.0,0.0,7e-05]
[1779671336400,60.22,77020.25,0.0,1.0,0.0,7e-05]
[1779671337407,60.22,77018.91,0.0,1.0,0.0,7e-05]
[1779671340763,60.22,77014.06,0.0,1.0,0.0,7e-05]
[1779671346470,60.22,77018.07,0.0,1.0,0.0,7e-05]
[1779671350833,60.22,77025.73,0.0,1.0,0.0,7e-05]
[1779671356540,60.22,77035.66,0.0,1.0,0.0,7e-05]
[1779671357546,60.22,77039.66,0.0,1.0,0.0,6e-05]
[1779671360576,60.22,77037.54,0.0,1.0,0.0,7e-05]
[1779671362584,60.22,77031.93,0.0,1.0,0.0,7e-05]
[1779671364597,60.22,77026.6,0.0,1.0,0.0,7e-05]
[1779671366612,60.22,77023.11,0.0,1.0,0.0,7e-05]
[1779671371647,60.22,77014.03,0.0,1.0,0.0,7e-05]
[1779671376683,60.22,77011.93,0.0,1.0,0.0,7e-05]
[1779671384739,60.22,77014.0,0.0,1.0,0.0,7e-05]
[1779671386754,60.22,77020.08,0.0,1.0,0.0,7e-05]
[1779671391788,60.22,77014.19,0.0,1.0,0.0,7e-05]
[1779671393803,60.22,76997.05,0.0,1.0,0.0,7e-05]
[1779671398837,60.22,76996.5,0.0,1.0,0.0,7e-05]
[1779671401873,60.22,76985.69,0.0,1.0,0.0,8e-05]
[1779671403882,60.22,76997.26,0.0,1.0,0.0,7e-05]
[1779671408916,60.22,77002.23,0.0,1.0,0.0,7e-05]
[1779671413952,60.22,77002.78,0.0,1.0,0.0,7e-05]
[1779671416972,60.22,77009.8,0.0,1.0,0.0,7e-05]
[1779671422008,60.22,77010.1,0.0,1.0,0.0,7e-05]
[1779671427043,60.22,77011.47,0.0,1.0,0.0,7e-05]
[1779671431411,60.22,77006.97,0.0,1.0,0.0,7e-05]
[1779671437113,60.22,77006.94,0.0,1.0,0.0,7e-05]
[1779671442149,60.22,77006.82,0.0,1.0,0.0,7e-05]
[1779671447184,60.22,77006.9,0.0,1.0,0.0,7e-05]
[1779671452221,60.22,77006.08,0.0,1.0,0.0,7e-05]
[1779671453227,60.22,76995.34,0.0,1.0,0.0,7e-05]
[1779671454237,60.22,76987.88,0.0,1.0,0.0,7e-05]
[1779671459271,60.22,76986.67,0.0,1.0,0.0,7e-05]
[1779671464305,60.22,76985.52,0.0,1.0,0.0,7e-05]
[1779671469340,60.22,76985.62,0.0,1.0,0.0,7e-05]
[1779671474376,60.22,76986.31,0.0,1.0,0.0,7e-05]
[1779671476391,60.22,76979.95,0.0,1.0,0.0,8e-05]
[1779671480417,60.22,76972.64,0.0,1.0,0.0,8e-05]
[1779671483438,60.22,76969.41,0.0,1.0,0.0,8e-05]
[1779671488474,60.22,76967.55,0.0,1.0,0.0,8e-05]
[1779671489480,60.22,76974.35,0.0,1.0,0.0,8e-05]
[1779671490487,60.22,76979.15,0.0,1.0,0.0,8e-05]
[1779671493507,60.22,76982.07,0.0,1.0,0.0,7e-05]
[1779671498542,60.22,76982.36,0.0,1.0,0.0,7e-05]
[1779671503578,60.22,76982.97,0.0,1.0,0.0,7e-05]
[1779671509620,60.22,76982.58,0.0,1.0,0.0,7e-05]
[1779671514655,60.22,76982.22,0.0,1.0,0.0,7e-05]
[1779671519690,60.22,76982.31,0.0,1.0,0.0,7e-05]
[1779671524724,60.22,76986.94,0.0,1.0,0.0,7e-05]
[1779671528753,60.22,76992.88,0.0,1.0,0.0,7e-05]
[1779671533788,60.22,76992.4,0.0,1.0,0.0,7e-05]
[1779671538825,60.22,76993.87,0.0,1.0,0.0,7e-05]
[1779671540839,60.22,76999.15,0.0,1.0,0.0,7e-05]
[1779671545873,60.22,76997.26,0.0,1.0,0.0,7e-05]
[1779671550908,60.22,76998.55,0.0,1.0,0.0,7e-05]
[1779671555944,60.22,77002.14,0.0,1.0,0.0,7e-05]
[1779671556950,60.22,76996.85,0.0,1.0,0.0,7e-05]
[1779671560977,60.22,76990.52,0.0,1.0,0.0,7e-05]
[1779671565013,60.22,77009.08,0.0,1.0,0.0,6e-05]
[1779671566014,60.22,77015.16,0.0,1.0,0.0,6e-05]
[1779671571062,60.22,77015.53,0.0,1.0,0.0,6e-05]
[1779671576087,60.22,77013.47,0.0,1.0,0.0,6e-05]
[1779671581123,60.22,77009.1,0.0,1.0,0.0,6e-05]
[1779671586158,60.22,77008.39,0.0,1.0,0.0,6e-05]
[1779671591192,60.22,77009.28,0.0,1.0,0.0,6e-05]
[1779671596228,60.22,77011.47,0.0,1.0,0.0,6e-05]
[1779671601263,60.22,77012.73,0.0,1.0,0.0,6e-05]
[1779671606297,60.22,77012.03,0.0,1.0,0.0,6e-05]
[1779671608312,60.22,77021.44,0.0,1.0,0.0,6e-05]
[1779671610335,60.22,77032.95,0.0,1.0,0.0,6e-05]
[1779671612683,60.22,77028.84,0.0,1.0,0.0,6e-05]
[1779671618392,60.22,77027.91,0.0,1.0,0.0,6e-05]
[1779671623426,60.22,77028.39,0.0,1.0,0.0,6e-05]
[1779671628460,60.22,77027.91,0.0,1.0,0.0,6e-05]
[1779671633495,60.22,77024.94,0.0,1.0,0.0,6e-05]
[1779671636517,60.22,77030.44,0.0,1.0,0.0,6e-05]
[1779671641552,60.22,77030.24,0.0,1.0,0.0,6e-05]
[1779671645586,60.22,77023.3,0.0,1.0,0.0,6e-05]
[1779671647595,60.22,77017.92,0.0,1.0,0.0,6e-05]
[1779671649610,60.22,77016.45,0.0,1.0,0.0,6e-05]
[1779671652964,60.22,77032.84,0.0,1.0,0.0,6e-05]
[1779671653637,60.22,77032.84,0.0,1.0,0.0,6e-05]
[1779671654644,60.22,77033.79,0.0,1.0,0.0,6e-05]
[1779671659680,60.22,77060.28,0.0,1.0,0.0,5e-05]
[1779671660687,60.22,77063.78,0.0,1.0,0.0,5e-05]
[1779671665721,60.22,77065.72,0.0,1.0,0.0,5e-05]
[1779671670757,60.22,77068.72,0.0,1.0,0.0,5e-05]
[1779671675793,60.22,77075.96,0.0,1.0,0.0,5e-05]
[1779671679822,60.22,77078.83,0.0,1.0,0.0,5e-05]
[1779671684856,60.22,77079.63,0.0,1.0,0.0,5e-05]
[1779671689893,60.22,77081.03,0.0,1.0,0.0,5e-05]
[1779671694927,60.22,77081.3,0.0,1.0,0.0,5e-05]
[1779671697953,60.22,77088.96,0.0,1.0,0.0,4e-05]
[1779671698961,60.22,77089.23,0.0,1.0,0.0,4e-05]
[1779671701981,60.22,77094.24,0.0,1.0,0.0,4e-05]
[1779671704000,60.22,77118.68,0.0,1.0,0.0,4e-05]
[1779671705001,60.22,77127.02,0.0,1.0,0.0,4e-05]
[1779671706008,60.22,77126.89,0.0,1.0,0.0,4e-05]
[1779671711050,60.22,77122.92,0.0,1.0,0.0,4e-05]
[1779671716082,60.22,77119.47,0.0,1.0,0.0,4e-05]
[1779671719104,60.22,77124.57,0.0,1.0,0.0,4e-05]
[1779671728166,60.22,77126.58,0.0,1.0,0.0,4e-05]
[1779671733202,60.22,77125.97,0.0,1.0,0.0,4e-05]
[1779671738237,60.22,77126.41,0.0,1.0,0.0,4e-05]
[1779671743604,60.22,77125.0,0.0,1.0,0.0,4e-05]
[1779671749315,60.22,77130.76,0.0,1.0,0.0,4e-05]
[1779671753681,60.22,77150.68,0.0,1.0,0.0,3e-05]
[1779671755364,60.22,77163.95,0.0,1.0,0.0,3e-05]
[1779671757374,60.22,77156.91,0.0,1.0,0.0,3e-05]
[1779671760404,60.22,77146.0,0.0,1.0,0.0,3e-05]
[1779671761406,60.22,77136.11,0.0,1.0,0.0,4e-05]
[1779671762410,60.22,77127.76,0.0,1.0,0.0,4e-05]
[1779671767449,60.22,77124.66,0.0,1.0,0.0,4e-05]
[1779671769464,60.22,77110.68,0.0,1.0,0.0,4e-05]
[1779671772484,60.22,77096.26,0.0,1.0,0.0,4e-05]
[1779671777519,60.22,77091.11,0.0,1.0,0.0,4e-05]
[1779671782554,60.22,77088.08,0.0,1.0,0.0,4e-05]
[1779671785576,60.22,77079.9,0.0,1.0,0.0,5e-05]
[1779671787591,60.22,77087.77,0.0,1.0,0.0,4e-05]
[1779671792624,60.22,77089.23,0.0,1.0,0.0,4e-05]
[1779671797663,60.22,77106.27,0.0,1.0,0.0,4e-05]
[1779671798671,60.22,77115.09,0.0,1.0,0.0,4e-05]
[1779671799678,60.22,77116.83,0.0,1.0,0.0,4e-05]
[1779671804040,60.22,77141.96,0.0,1.0,0.0,3e-05]
[1779671805721,60.22,77133.87,0.0,1.0,0.0,4e-05]
[1779671806727,60.22,77130.36,0.0,1.0,0.0,4e-05]
[1779671811762,60.22,77128.84,0.0,1.0,0.0,4e-05]
[1779671816798,60.22,77127.25,0.0,1.0,0.0,4e-05]
[1779671821833,60.22,77127.43,0.0,1.0,0.0,4e-05]
[1779671822841,60.22,77119.52,0.0,1.0,0.0,4e-05]
[1779671824204,60.22,77117.09,0.0,1.0,0.0,4e-05]
[1779671825863,60.22,77111.92,0.0,1.0,0.0,4e-05]
[1779671830900,60.22,77114.88,0.0,1.0,0.0,4e-05]
[1779671835936,60.22,77104.37,0.0,1.0,0.0,4e-05]
[1779671837947,60.22,77099.27,0.0,1.0,0.0,4e-05]
[1779671842982,60.22,77096.99,0.0,1.0,0.0,4e-05]
[1779671848021,60.22,77095.69,0.0,1.0,0.0,4e-05]
[1779671849027,60.22,77104.11,0.0,1.0,0.0,4e-05]
[1779671854063,60.22,77107.39,0.0,1.0,0.0,4e-05]
[1779671857083,60.22,77113.32,0.0,1.0,0.0,4e-05]
[1779671862118,60.22,77112.56,0.0,1.0,0.0,4e-05]
[1779671867153,60.22,77113.26,0.0,1.0,0.0,4e-05]
[1779671872188,60.22,77113.24,0.0,1.0,0.0,4e-05]
[1779671876216,60.22,77117.71,0.0,1.0,0.0,4e-05]
[1779671881271,60.22,77117.92,0.0,1.0,0.0,4e-05]
[1779671883276,60.22,77107.6,0.0,1.0,0.0,4e-05]
[1779671884283,60.22,77109.17,0.0,1.0,0.0,4e-05]
[1779671885290,60.22,77096.95,0.0,1.0,0.0,4e-05]
[1779671890326,60.22,77094.7,0.0,1.0,0.0,4e-05]
[1779671895360,60.22,77096.62,0.0,1.0,0.0,4e-05]
[1779671899387,60.22,77087.45,0.0,1.0,0.0,4e-05]
[1779671902412,60.22,77081.0,0.0,1.0,0.0,4e-05]
[1779671905430,60.22,77087.51,0.0,1.0,0.0,4e-05]
[1779671910542,60.22,77087.48,0.0,1.0,0.0,4e-05]
[1779671911479,60.22,77081.65,0.0,1.0,0.0,4e-05]
[1779671912486,60.22,77069.07,0.0,1.0,0.0,4e-05]
[1779671917522,60.22,77069.39,0.0,1.0,0.0,4e-05]
[1779671922556,60.22,77073.39,0.0,1.0,0.0,4e-05]
[1779671927592,60.22,77070.79,0.0,1.0,0.0,4e-05]
[1779671933633,60.22,77071.33,0.0,1.0,0.0,4e-05]
[1779671938670,60.22,77071.28,0.0,1.0,0.0,4e-05]
[1779671941692,60.22,77066.28,0.0,1.0,0.0,4e-05]
[1779671946728,60.22,77067.45,0.0,1.0,0.0,4e-05]
[1779671948744,60.22,77057.52,0.0,1.0,0.0,4e-05]
[1779671953780,60.22,77059.57,0.0,1.0,0.0,4e-05]
[1779671958810,60.22,77059.83,0.0,1.0,0.0,4e-05]
[1779671963846,60.22,77059.03,0.0,1.0,0.0,4e-05]
[1779671968881,60.22,77059.31,0.0,1.0,0.0,4e-05]
[1779671973915,60.22,77067.94,0.0,1.0,0.0,4e-05]
[1779671978950,60.22,77071.62,0.0,1.0,0.0,4e-05]
[1779671983986,60.22,77071.67,0.0,1.0,0.0,4e-05]
[1779671989029,60.22,77055.93,0.0,1.0,0.0,4e-05]
[1779671990037,60.22,77055.1,0.0,1.0,0.0,4e-05]
[1779671994069,60.22,77093.94,0.0,1.0,0.0,4e-05]
[1779671995393,60.22,77095.49,0.0,1.0,0.0,4e-05]
[1779672001117,60.22,77098.03,0.0,1.0,0.0,4e-05]
[1779672003137,60.22,77103.85,0.0,1.0,0.0,4e-05]
[1779672005464,60.22,77112.14,0.0,1.0,0.0,4e-05]
[1779672011189,60.22,77115.33,0.0,1.0,0.0,3e-05]
[1779672013201,60.22,77120.51,0.0,1.0,0.0,3e-05]
[1779672018236,60.22,77127.41,0.0,1.0,0.0,3e-05]
[1779672020251,60.22,77134.57,0.0,1.0,0.0,3e-05]
[1779672025288,60.22,77135.94,0.0,1.0,0.0,3e-05]
[1779672029312,60.22,77143.57,0.0,1.0,0.0,3e-05]
[1779672033341,60.22,77139.8,0.0,1.0,0.0,3e-05]
[1779672036362,60.22,77133.69,0.0,1.0,0.0,3e-05]
[1779672041398,60.22,77134.32,0.0,1.0,0.0,3e-05]
[1779672046432,60.22,77133.95,0.0,1.0,0.0,3e-05]
[1779672049456,60.22,77128.3,0.0,1.0,0.0,3e-05]
[1779672054490,60.22,77128.15,0.0,1.0,0.0,3e-05]
[1779672059526,60.22,77126.91,0.0,1.0,0.0,3e-05]
[1779672064560,60.22,77126.66,0.0,1.0,0.0,3e-05]
[1779672069595,60.22,77131.05,0.0,1.0,0.0,3e-05]
[1779672073623,60.22,77135.09,0.0,1.0,0.0,3e-05]
[1779672078658,60.22,77138.15,0.0,1.0,0.0,3e-05]
[1779672083694,60.22,77136.09,0.0,1.0,0.0,3e-05]
[1779672086029,60.22,77124.24,0.0,1.0,0.0,3e-05]
[1779672086715,60.22,77124.24,0.0,1.0,0.0,3e-05]
[1779672091750,60.22,77120.94,0.0,1.0,0.0,3e-05]
[1779672096784,60.22,77122.5,0.0,1.0,0.0,3e-05]
[1779672101820,60.22,77123.86,0.0,1.0,0.0,3e-05]
[1779672106855,60.22,77120.47,0.0,1.0,0.0,3e-05]
[1779672112898,60.22,77118.41,0.0,1.0,0.0,3e-05]
[1779672117936,60.22,77110.91,0.0,1.0,0.0,3e-05]
[1779672118946,60.22,77102.77,0.0,1.0,0.0,3e-05]
[1779672123978,60.22,77106.38,0.0,1.0,0.0,3e-05]
[1779672129017,60.22,77109.55,0.0,1.0,0.0,3e-05]
[1779672134052,60.22,77107.89,0.0,1.0,0.0,3e-05]
[1779672138087,60.22,77113.28,0.0,1.0,0.0,3e-05]
[1779672139093,60.22,77114.2,0.0,1.0,0.0,3e-05]
[1779672140105,60.22,77106.49,0.0,1.0,0.0,3e-05]
[1779672142115,60.22,77106.66,0.0,1.0,0.0,3e-05]
[1779672146457,60.22,77100.46,0.0,1.0,0.0,3e-05]
[1779672152186,60.22,77100.47,0.0,1.0,0.0,3e-05]
[1779672155208,60.22,77094.25,0.0,1.0,0.0,3e-05]
[1779672156527,60.22,77096.8,0.0,1.0,0.0,3e-05]
[1779672158229,60.22,77097.67,0.0,1.0,0.0,3e-05]
[1779672160243,60.22,77103.76,0.0,1.0,0.0,3e-05]
[1779672165278,60.22,77104.35,0.0,1.0,0.0,3e-05]
[1779672170312,60.22,77106.26,0.0,1.0,0.0,3e-05]
[1779672172327,60.22,77108.66,0.0,1.0,0.0,3e-05]
[1779672176667,60.22,77122.1,0.0,1.0,0.0,3e-05]
[1779672178368,60.22,77121.96,0.0,1.0,0.0,3e-05]
[1779672183406,60.22,77123.88,0.0,1.0,0.0,3e-05]
[1779672188439,60.22,77124.49,0.0,1.0,0.0,3e-05]
[1779672193475,60.22,77124.81,0.0,1.0,0.0,3e-05]
[1779672198508,60.22,77127.72,0.0,1.0,0.0,3e-05]
[1779672203544,60.22,77125.46,0.0,1.0,0.0,3e-05]
[1779672208578,60.22,77118.03,0.0,1.0,0.0,3e-05]
[1779672213614,60.22,77120.68,0.0,1.0,0.0,3e-05]
[1779672219656,60.22,77119.99,0.0,1.0,0.0,3e-05]
[1779672222677,60.22,77113.37,0.0,1.0,0.0,3e-05]
[1779672227711,60.22,77113.19,0.0,1.0,0.0,3e-05]
[1779672232747,60.22,77117.58,0.0,1.0,0.0,3e-05]
[1779672237782,60.22,77116.85,0.0,1.0,0.0,3e-05]
[1779672242819,60.22,77119.12,0.0,1.0,0.0,3e-05]
[1779672245838,60.22,77125.07,0.0,1.0,0.0,3e-05]
[1779672248858,60.22,77130.29,0.0,1.0,0.0,3e-05]
[1779672253895,60.22,77132.69,0.0,1.0,0.0,3e-05]
[1779672258929,60.22,77134.44,0.0,1.0,0.0,3e-05]
[1779672260943,60.22,77126.91,0.0,1.0,0.0,3e-05]
[1779672265979,60.22,77125.29,0.0,1.0,0.0,3e-05]
[1779672271013,60.22,77126.39,0.0,1.0,0.0,3e-05]
[1779672275058,60.22,77129.04,0.0,1.0,0.0,3e-05]
[1779672277382,60.22,77120.77,0.0,1.0,0.0,3e-05]
[1779672280095,60.22,77113.8,0.0,1.0,0.0,3e-05]
[1779672284122,60.22,77106.78,0.0,1.0,0.0,3e-05]
[1779672287453,60.22,77125.5,0.0,1.0,0.0,3e-05]
[1779672293186,60.22,77129.25,0.0,1.0,0.0,3e-05]
[1779672298220,60.22,77131.55,0.0,1.0,0.0,3e-05]
[1779672303255,60.22,77133.73,0.0,1.0,0.0,3e-05]
[1779672308292,60.22,77135.5,0.0,1.0,0.0,3e-05]
[1779672313326,60.22,77133.07,0.0,1.0,0.0,3e-05]
[1779672314332,60.22,77122.93,0.0,1.0,0.0,3e-05]
[1779672315342,60.22,77118.31,0.0,1.0,0.0,3e-05]
[1779672317670,60.22,77117.16,0.0,1.0,0.0,3e-05]
[1779672323401,60.22,77113.92,0.0,1.0,0.0,3e-05]
[1779672329439,60.22,77112.98,0.0,1.0,0.0,3e-05]
[1779672330446,60.22,77097.29,0.0,1.0,0.0,3e-05]
[1779672332460,60.22,77094.2,0.0,1.0,0.0,3e-05]
[1779672333467,60.22,77079.74,0.0,1.0,0.0,3e-05]
[1779672338502,60.22,77078.54,0.0,1.0,0.0,3e-05]
[1779672343538,60.22,77076.74,0.0,1.0,0.0,3e-05]
[1779672348572,60.22,77076.19,0.0,1.0,0.0,3e-05]
[1779672353608,60.22,77082.11,0.0,1.0,0.0,3e-05]
[1779672358645,60.22,77085.72,0.0,1.0,0.0,3e-05]
[1779672363677,60.22,77086.69,0.0,1.0,0.0,3e-05]
[1779672368711,60.22,77084.88,0.0,1.0,0.0,3e-05]
[1779672373747,60.22,77083.33,0.0,1.0,0.0,3e-05]
[1779672375761,60.22,77088.0,0.0,1.0,0.0,3e-05]
[1779672380796,60.22,77086.03,0.0,1.0,0.0,3e-05]
[1779672381802,60.22,77092.55,0.0,1.0,0.0,3e-05]
[1779672382810,60.22,77093.95,0.0,1.0,0.0,3e-05]
[1779672387844,60.22,77097.85,0.0,1.0,0.0,3e-05]
[1779672392880,60.22,77103.65,0.0,1.0,0.0,3e-05]
[1779672397914,60.22,77106.88,0.0,1.0,0.0,3e-05]
[1779672402951,60.22,77109.45,0.0,1.0,0.0,3e-05]
[1779672403958,60.22,77104.17,0.0,1.0,0.0,3e-05]
[1779672404965,60.22,77104.33,0.0,1.0,0.0,3e-05]
[1779672408992,60.22,77098.39,0.0,1.0,0.0,3e-05]
[1779672414027,60.22,77095.5,0.0,1.0,0.0,3e-05]
[1779672419065,60.22,77095.81,0.0,1.0,0.0,3e-05]
[1779672422085,60.22,77101.07,0.0,1.0,0.0,3e-05]
[1779672427119,60.22,77099.46,0.0,1.0,0.0,3e-05]
[1779672436183,60.22,77099.33,0.0,1.0,0.0,3e-05]
[1779672444240,60.22,77097.92,0.0,1.0,0.0,3e-05]
[1779672449278,60.22,77095.96,0.0,1.0,0.0,3e-05]
[1779672455320,60.22,77095.34,0.0,1.0,0.0,3e-05]
[1779672456327,60.22,77102.11,0.0,1.0,0.0,3e-05]
[1779672461362,60.22,77100.4,0.0,1.0,0.0,3e-05]
[1779672464383,60.22,77093.47,0.0,1.0,0.0,3e-05]
[1779672465390,60.22,77093.65,0.0,1.0,0.0,3e-05]
[1779672470425,60.22,77081.48,0.0,1.0,0.0,3e-05]
[1779672472440,60.22,77081.45,0.0,1.0,0.0,3e-05]
[1779672475467,60.22,77054.19,0.0,1.0,0.0,3e-05]
[1779672476473,60.22,77054.04,0.0,1.0,0.0,3e-05]
[1779672481510,60.22,77052.08,0.0,1.0,0.0,3e-05]
[1779672486543,60.22,77048.65,0.0,1.0,0.0,3e-05]
[1779672491579,60.22,77046.83,0.0,1.0,0.0,3e-05]
[1779672496613,60.22,77045.88,0.0,1.0,0.0,4e-05]
[1779672498947,60.22,77037.05,0.0,1.0,0.0,4e-05]
[1779672499635,60.22,77037.05,0.0,1.0,0.0,4e-05]
[1779672504670,60.22,77036.84,0.0,1.0,0.0,4e-05]
[1779672510713,60.22,77035.18,0.0,1.0,0.0,4e-05]
[1779672515747,60.22,77035.05,0.0,1.0,0.0,4e-05]
[1779672520781,60.22,77033.69,0.0,1.0,0.0,4e-05]
[1779672525817,60.22,77033.66,0.0,1.0,0.0,4e-05]
[1779672530852,60.22,77032.31,0.0,1.0,0.0,4e-05]
[1779672536895,60.22,77031.09,0.0,1.0,0.0,4e-05]
[1779672540923,60.22,77025.94,0.0,1.0,0.0,4e-05]
[1779672541929,60.22,77019.58,0.0,1.0,0.0,4e-05]
[1779672542937,60.22,77020.63,0.0,1.0,0.0,4e-05]
[1779672548979,60.22,77019.75,0.0,1.0,0.0,4e-05]
[1779672550992,60.22,77030.7,0.0,1.0,0.0,4e-05]
[1779672555025,60.22,77039.0,0.0,1.0,0.0,3e-05]
[1779672559050,60.22,77044.16,0.0,1.0,0.0,3e-05]
[1779672564085,60.22,77047.21,0.0,1.0,0.0,3e-05]
[1779672567106,60.22,77059.2,0.0,1.0,0.0,3e-05]
[1779672572140,60.22,77064.64,0.0,1.0,0.0,3e-05]
[1779672576168,60.22,77070.87,0.0,1.0,0.0,3e-05]
[1779672582211,60.22,77073.57,0.0,1.0,0.0,3e-05]
[1779672587247,60.22,77076.4,0.0,1.0,0.0,3e-05]
[1779672593289,60.22,77078.91,0.0,1.0,0.0,3e-05]
[1779672598330,60.22,77083.62,0.0,1.0,0.0,3e-05]
[1779672603366,60.22,77083.5,0.0,1.0,0.0,3e-05]
[1779672608401,60.22,77084.71,0.0,1.0,0.0,3e-05]
[1779672616460,60.22,77086.22,0.0,1.0,0.0,3e-05]
[1779672621492,60.22,77090.57,0.0,1.0,0.0,3e-05]
[1779672623506,60.22,77099.46,0.0,1.0,0.0,3e-05]
[1779672628540,60.22,77100.44,0.0,1.0,0.0,3e-05]
[1779672633575,60.22,77099.81,0.0,1.0,0.0,3e-05]
[1779672636598,60.22,77087.55,0.0,1.0,0.0,3e-05]
[1779672637604,60.22,77083.86,0.0,1.0,0.0,3e-05]
[1779672639936,60.22,77076.76,0.0,1.0,0.0,3e-05]
[1779672642643,60.22,77047.74,0.0,1.0,0.0,3e-05]
[1779672643650,60.22,77039.1,0.0,1.0,0.0,3e-05]
[1779672644658,60.22,77038.07,0.0,1.0,0.0,3e-05]
[1779672650008,60.22,77034.43,0.0,1.0,0.0,3e-05]
[1779672655736,60.22,77033.17,0.0,1.0,0.0,3e-05]
[1779672660078,60.22,77027.72,0.0,1.0,0.0,3e-05]
[1779672666813,60.22,77026.09,0.0,1.0,0.0,3e-05]
[1779672671851,60.22,77024.27,0.0,1.0,0.0,3e-05]
[1779672676883,60.22,77022.27,0.0,1.0,0.0,3e-05]
[1779672681922,60.22,77023.63,0.0,1.0,0.0,3e-05]
[1779672684944,60.22,77025.55,0.0,1.0,0.0,3e-05]
[1779672687965,60.22,77032.0,0.0,1.0,0.0,3e-05]
[1779672690288,60.22,77033.84,0.0,1.0,0.0,3e-05]
[1779672696024,60.22,77033.8,0.0,1.0,0.0,3e-05]
[1779672701064,60.22,77034.03,0.0,1.0,0.0,3e-05]
[1779672706099,60.22,77034.38,0.0,1.0,0.0,3e-05]
[1779672707106,60.22,77040.17,0.0,1.0,0.0,3e-05]
[1779672709121,60.22,77039.9,0.0,1.0,0.0,3e-05]
[1779672712140,60.22,77032.79,0.0,1.0,0.0,3e-05]
[1779672713148,60.22,77033.24,0.0,1.0,0.0,3e-05]
[1779672719189,60.22,77036.96,0.0,1.0,0.0,3e-05]
[1779672722212,60.22,77026.57,0.0,1.0,0.0,3e-05]
[1779672727245,60.22,77024.65,0.0,1.0,0.0,3e-05]
[1779672732281,60.22,77024.51,0.0,1.0,0.0,3e-05]
[1779672734296,60.22,77029.73,0.0,1.0,0.0,3e-05]
[1779672739330,60.22,77033.14,0.0,1.0,0.0,3e-05]
[1779672745372,60.22,77032.08,0.0,1.0,0.0,3e-05]
[1779672750709,60.22,77031.29,0.0,1.0,0.0,3e-05]
[1779672753427,60.22,77020.8,0.0,1.0,0.0,3e-05]
[1779672755443,60.22,77012.74,0.0,1.0,0.0,3e-05]
[1779672760791,60.22,77011.82,0.0,1.0,0.0,3e-05]
[1779672766520,60.22,77010.9,0.0,1.0,0.0,3e-05]
[1779672771555,60.22,77010.04,0.0,1.0,0.0,3e-05]
[1779672776590,60.22,77007.78,0.0,1.0,0.0,3e-05]
[1779672781624,60.22,77007.56,0.0,1.0,0.0,3e-05]
[1779672787666,60.22,77006.88,0.0,1.0,0.0,3e-05]
[1779672791002,60.22,77020.16,0.0,1.0,0.0,3e-05]
[1779672791695,60.22,77020.16,0.0,1.0,0.0,3e-05]
[1779672793708,60.22,77028.93,0.0,1.0,0.0,3e-05]
[1779672795723,60.22,77037.16,0.0,1.0,0.0,3e-05]
[1779672801075,60.22,77040.66,0.0,1.0,0.0,3e-05]
[1779672808813,60.22,77039.55,0.0,1.0,0.0,3e-05]
[1779672813849,60.22,77038.95,0.0,1.0,0.0,3e-05]
[1779672815864,60.22,77048.86,0.0,1.0,0.0,3e-05]
[1779672816872,60.22,77053.63,0.0,1.0,0.0,3e-05]
[1779672817879,60.22,77061.81,0.0,1.0,0.0,3e-05]
[1779672818887,60.22,77063.36,0.0,1.0,0.0,3e-05]
[1779672821217,60.22,77072.52,0.0,1.0,0.0,3e-05]
[1779672823919,60.22,77067.29,0.0,1.0,0.0,3e-05]
[1779672824927,60.22,77059.92,0.0,1.0,0.0,3e-05]
[1779672825933,60.22,77059.71,0.0,1.0,0.0,3e-05]
[1779672829962,60.22,77066.75,0.0,1.0,0.0,3e-05]
[1779672834998,60.22,77070.62,0.0,1.0,0.0,3e-05]
[1779672837012,60.22,77075.03,0.0,1.0,0.0,3e-05]
[1779672841359,60.22,77062.51,0.0,1.0,0.0,3e-05]
[1779672842048,60.22,77062.51,0.0,1.0,0.0,3e-05]
[1779672848090,60.22,77061.09,0.0,1.0,0.0,3e-05]
[1779672853127,60.22,77060.92,0.0,1.0,0.0,3e-05]
[1779672858166,60.22,77058.32,0.0,1.0,0.0,3e-05]
[1779672864206,60.22,77057.34,0.0,1.0,0.0,3e-05]
[1779672869242,60.22,77055.75,0.0,1.0,0.0,3e-05]
[1779672874278,60.22,77054.92,0.0,1.0,0.0,3e-05]
[1779672878307,60.22,77045.43,0.0,1.0,0.0,3e-05]
[1779672882334,60.22,77052.98,0.0,1.0,0.0,3e-05]
[1779672886367,60.22,77058.22,0.0,1.0,0.0,3e-05]
[1779672891398,60.22,77059.55,0.0,1.0,0.0,3e-05]
[1779672895425,60.22,77065.24,0.0,1.0,0.0,3e-05]
[1779672897439,60.22,77070.38,0.0,1.0,0.0,3e-05]
[1779672899454,60.22,77077.69,0.0,1.0,0.0,2e-05]
[1779672901469,60.22,77081.74,0.0,1.0,0.0,2e-05]
[1779672906503,60.22,77086.16,0.0,1.0,0.0,2e-05]
[1779672908517,60.22,77094.66,0.0,1.0,0.0,2e-05]
[1779672909524,60.22,77094.52,0.0,1.0,0.0,2e-05]
[1779672914563,60.22,77094.7,0.0,1.0,0.0,2e-05]
[1779672920606,60.22,77096.01,0.0,1.0,0.0,2e-05]
[1779672925635,60.22,77105.75,0.0,1.0,0.0,2e-05]
[1779672930670,60.22,77106.24,0.0,1.0,0.0,2e-05]
[1779672935705,60.22,77107.76,0.0,1.0,0.0,2e-05]
[1779672940741,60.22,77109.73,0.0,1.0,0.0,2e-05]
[1779672945777,60.22,77110.6,0.0,1.0,0.0,2e-05]
[1779672949804,60.22,77115.69,0.0,1.0,0.0,2e-05]
[1779672954840,60.22,77117.04,0.0,1.0,0.0,2e-05]
[1779672959875,60.22,77120.1,0.0,1.0,0.0,2e-05]
[1779672964913,60.22,77124.1,0.0,1.0,0.0,2e-05]
[1779672969948,60.22,77117.65,0.0,1.0,0.0,2e-05]
[1779672974983,60.22,77113.76,0.0,1.0,0.0,2e-05]
[1779672981026,60.22,77118.09,0.0,1.0,0.0,2e-05]
[1779672984046,60.22,77108.32,0.0,1.0,0.0,2e-05]
[1779672985054,60.22,77107.07,0.0,1.0,0.0,2e-05]
[1779672990089,60.22,77106.51,0.0,1.0,0.0,2e-05]
[1779672992426,60.22,77100.32,0.0,1.0,0.0,2e-05]
[1779672994122,60.22,77098.62,0.0,1.0,0.0,2e-05]
[1779672997138,60.22,77093.52,0.0,1.0,0.0,2e-05]
[1779673002497,60.22,77094.31,0.0,1.0,0.0,2e-05]
[1779673008214,60.22,77091.46,0.0,1.0,0.0,2e-05]
[1779673012567,60.22,77080.83,0.0,1.0,0.0,2e-05]
[1779673014258,60.22,77081.03,0.0,1.0,0.0,2e-05]
[1779673019297,60.22,77080.74,0.0,1.0,0.0,2e-05]
[1779673024333,60.22,77079.74,0.0,1.0,0.0,2e-05]
[1779673029367,60.22,77079.93,0.0,1.0,0.0,2e-05]
[1779673031381,60.22,77067.66,0.0,1.0,0.0,2e-05]
[1779673032389,60.22,77065.24,0.0,1.0,0.0,2e-05]
[1779673036416,60.22,77058.99,0.0,1.0,0.0,2e-05]
[1779673041450,60.22,77057.61,0.0,1.0,0.0,2e-05]
[1779673047494,60.22,77056.3,0.0,1.0,0.0,2e-05]
[1779673052528,60.22,77060.9,0.0,1.0,0.0,2e-05]
[1779673057563,60.22,77065.81,0.0,1.0,0.0,2e-05]
[1779673059576,60.22,77072.63,0.0,1.0,0.0,2e-05]
[1779673064612,60.22,77072.07,0.0,1.0,0.0,2e-05]
[1779673067634,60.22,77064.92,0.0,1.0,0.0,2e-05]
[1779673070653,60.22,77071.57,0.0,1.0,0.0,2e-05]
[1779673071661,60.22,77073.17,0.0,1.0,0.0,2e-05]
[1779673075695,60.22,77067.26,0.0,1.0,0.0,2e-05]
[1779673076704,60.22,77062.89,0.0,1.0,0.0,2e-05]
[1779673078717,60.22,77057.18,0.0,1.0,0.0,2e-05]
[1779673083753,60.22,77057.06,0.0,1.0,0.0,2e-05]
[1779673089793,60.22,77055.63,0.0,1.0,0.0,2e-05]
[1779673094830,60.22,77052.55,0.0,1.0,0.0,2e-05]
[1779673096842,60.22,77048.33,0.0,1.0,0.0,2e-05]
[1779673101878,60.22,77049.07,0.0,1.0,0.0,2e-05]
[1779673106912,60.22,77048.67,0.0,1.0,0.0,2e-05]
[1779673111950,60.22,77049.7,0.0,1.0,0.0,2e-05]
[1779673117000,60.22,77049.29,0.0,1.0,0.0,2e-05]
[1779673122035,60.22,77049.87,0.0,1.0,0.0,2e-05]
[1779673127070,60.22,77047.43,0.0,1.0,0.0,2e-05]
[1779673131099,60.22,77040.81,0.0,1.0,0.0,2e-05]
[1779673132106,60.22,77038.74,0.0,1.0,0.0,2e-05]
[1779673137142,60.22,77034.6,0.0,1.0,0.0,3e-05]
[1779673142178,60.22,77035.53,0.0,1.0,0.0,3e-05]
[1779673147212,60.22,77038.59,0.0,1.0,0.0,2e-05]
[1779673152246,60.22,77038.26,0.0,1.0,0.0,2e-05]
[1779673153572,60.22,77027.54,0.0,1.0,0.0,3e-05]
[1779673154262,60.22,77027.54,0.0,1.0,0.0,3e-05]
[1779673158293,60.22,77033.65,0.0,1.0,0.0,3e-05]
[1779673159296,60.22,77033.86,0.0,1.0,0.0,3e-05]
[1779673164331,60.22,77034.44,0.0,1.0,0.0,3e-05]
[1779673169366,60.22,77039.36,0.0,1.0,0.0,2e-05]
[1779673174401,60.22,77039.2,0.0,1.0,0.0,2e-05]
[1779673178429,60.22,77044.34,0.0,1.0,0.0,2e-05]
[1779673183784,60.22,77045.32,0.0,1.0,0.0,2e-05]
[1779673189506,60.22,77045.68,0.0,1.0,0.0,2e-05]
[1779673194541,60.22,77045.99,0.0,1.0,0.0,2e-05]
[1779673199575,60.22,77049.85,0.0,1.0,0.0,2e-05]
[1779673204612,60.22,77049.69,0.0,1.0,0.0,2e-05]
[1779673211661,60.22,77049.84,0.0,1.0,0.0,2e-05]
[1779673216696,60.22,77053.8,0.0,1.0,0.0,2e-05]
[1779673221731,60.22,77053.05,0.0,1.0,0.0,2e-05]
[1779673226769,60.22,77052.96,0.0,1.0,0.0,2e-05]
[1779673231803,60.22,77051.63,0.0,1.0,0.0,2e-05]
[1779673236838,60.22,77051.25,0.0,1.0,0.0,2e-05]
[1779673241874,60.22,77046.08,0.0,1.0,0.0,2e-05]
[1779673243888,60.22,77035.27,0.0,1.0,0.0,2e-05]
[1779673244896,60.22,77036.22,0.0,1.0,0.0,2e-05]
[1779673249929,60.22,77035.6,0.0,1.0,0.0,2e-05]
[1779673251949,60.22,77028.12,0.0,1.0,0.0,2e-05]
[1779673256979,60.22,77027.71,0.0,1.0,0.0,2e-05]
[1779673262016,60.22,77027.69,0.0,1.0,0.0,2e-05]
[1779673267054,60.22,77029.45,0.0,1.0,0.0,2e-05]
[1779673272092,60.22,77028.21,0.0,1.0,0.0,2e-05]
[1779673273111,60.22,77017.15,0.0,1.0,0.0,3e-05]
[1779673278133,60.22,77015.75,0.0,1.0,0.0,3e-05]
[1779673284512,60.22,77014.81,0.0,1.0,0.0,3e-05]
[1779673290217,60.22,77017.23,0.0,1.0,0.0,3e-05]
[1779673294584,60.22,77013.5,0.0,1.0,0.0,2e-05]
[1779673300286,60.22,77013.06,0.0,1.0,0.0,2e-05]
[1779673305324,60.22,77016.17,0.0,1.0,0.0,2e-05]
[1779673310360,60.22,77016.83,0.0,1.0,0.0,2e-05]
[1779673315395,60.22,77015.52,0.0,1.0,0.0,2e-05]
[1779673321437,60.22,77016.26,0.0,1.0,0.0,2e-05]
[1779673322444,60.22,77021.53,0.0,1.0,0.0,2e-05]
[1779673324806,60.22,77022.41,0.0,1.0,0.0,2e-05]
[1779673330500,60.22,77021.0,0.0,1.0,0.0,2e-05]
[1779673335535,60.22,77020.93,0.0,1.0,0.0,2e-05]
[1779673340570,60.22,77021.36,0.0,1.0,0.0,2e-05]
[1779673345605,60.22,77021.27,0.0,1.0,0.0,2e-05]
[1779673351647,60.22,77020.96,0.0,1.0,0.0,2e-05]
[1779673355017,60.22,77014.06,0.0,1.0,0.0,2e-05]
[1779673356682,60.22,77010.93,0.0,1.0,0.0,2e-05]
[1779673361716,60.22,77013.76,0.0,1.0,0.0,2e-05]
[1779673365745,60.22,77025.49,0.0,1.0,0.0,2e-05]
[1779673366753,60.22,77031.64,0.0,1.0,0.0,2e-05]
[1779673367760,60.22,77033.37,0.0,1.0,0.0,2e-05]
[1779673369774,60.22,77039.29,0.0,1.0,0.0,2e-05]
[1779673374814,60.22,77040.66,0.0,1.0,0.0,2e-05]
[1779673379848,60.22,77041.06,0.0,1.0,0.0,2e-05]
[1779673384884,60.22,77041.31,0.0,1.0,0.0,2e-05]
[1779673389927,60.22,77041.8,0.0,1.0,0.0,2e-05]
[1779673394962,60.22,77045.29,0.0,1.0,0.0,2e-05]
[1779673400003,60.22,77046.94,0.0,1.0,0.0,2e-05]
[1779673405034,60.22,77054.27,0.0,1.0,0.0,2e-05]
[1779673406040,60.22,77071.38,0.0,1.0,0.0,2e-05]
[1779673407047,60.22,77080.91,0.0,1.0,0.0,2e-05]
[1779673408054,60.22,77080.12,0.0,1.0,0.0,2e-05]
[1779673414096,60.22,77079.12,0.0,1.0,0.0,2e-05]
[1779673420137,60.22,77078.97,0.0,1.0,0.0,2e-05]
[1779673421479,60.22,77072.82,0.0,1.0,0.0,2e-05]
[1779673422153,60.22,77072.82,0.0,1.0,0.0,2e-05]
[1779673426182,60.22,77066.68,0.0,1.0,0.0,2e-05]
[1779673431550,60.22,77072.68,0.0,1.0,0.0,2e-05]
[1779673433230,60.22,77073.94,0.0,1.0,0.0,2e-05]
[1779673438266,60.22,77077.09,0.0,1.0,0.0,2e-05]
[1779673443302,60.22,77073.19,0.0,1.0,0.0,2e-05]
[1779673446323,60.22,77067.61,0.0,1.0,0.0,2e-05]
[1779673448337,60.22,77079.71,0.0,1.0,0.0,2e-05]
[1779673449343,60.22,77087.36,0.0,1.0,0.0,2e-05]
[1779673454380,60.22,77087.55,0.0,1.0,0.0,2e-05]
[1779673459414,60.22,77086.85,0.0,1.0,0.0,2e-05]
[1779673461768,60.22,77076.48,0.0,1.0,0.0,2e-05]
[1779673463443,60.22,77074.6,0.0,1.0,0.0,2e-05]
[1779673468480,60.22,77073.25,0.0,1.0,0.0,2e-05]
[1779673469485,60.22,77081.66,0.0,1.0,0.0,2e-05]
[1779673470491,60.22,77083.42,0.0,1.0,0.0,2e-05]
[1779673474522,60.22,77081.0,0.0,1.0,0.0,2e-05]
[1779673479556,60.22,77079.97,0.0,1.0,0.0,2e-05]
[1779673484590,60.22,77080.44,0.0,1.0,0.0,2e-05]
[1779673489628,60.22,77089.34,0.0,1.0,0.0,2e-05]
[1779673490633,60.22,77093.84,0.0,1.0,0.0,2e-05]
[1779673493663,60.22,77053.7,0.0,1.0,0.0,2e-05]
[1779673494671,60.22,77038.64,0.0,1.0,0.0,2e-05]
[1779673495677,60.22,77039.49,0.0,1.0,0.0,2e-05]
[1779673500714,60.22,77039.4,0.0,1.0,0.0,2e-05]
[1779673504743,60.22,77055.72,0.0,1.0,0.0,2e-05]
[1779673505749,60.22,77064.67,0.0,1.0,0.0,2e-05]
[1779673510786,60.22,77056.86,0.0,1.0,0.0,2e-05]
[1779673515820,60.22,77056.2,0.0,1.0,0.0,2e-05]
[1779673520858,60.22,77059.69,0.0,1.0,0.0,2e-05]
[1779673522872,60.22,77063.75,0.0,1.0,0.0,2e-05]
[1779673527906,60.22,77064.53,0.0,1.0,0.0,2e-05]
[1779673532942,60.22,77063.58,0.0,1.0,0.0,2e-05]
[1779673537977,60.22,77063.14,0.0,1.0,0.0,2e-05]
[1779673542020,60.22,77067.92,0.0,1.0,0.0,2e-05]
[1779673543027,60.22,77080.6,0.0,1.0,0.0,2e-05]
[1779673544031,60.22,77090.18,0.0,1.0,0.0,2e-05]
[1779673545039,60.22,77090.47,0.0,1.0,0.0,2e-05]
[1779673551080,60.22,77090.24,0.0,1.0,0.0,2e-05]
[1779673556115,60.22,77091.48,0.0,1.0,0.0,2e-05]
[1779673562515,60.22,77092.15,0.0,1.0,0.0,2e-05]
[1779673571221,60.22,77092.4,0.0,1.0,0.0,2e-05]
[1779673572228,60.22,77083.67,0.0,1.0,0.0,2e-05]
[1779673573234,60.22,77079.64,0.0,1.0,0.0,2e-05]
[1779673575249,60.22,77086.17,0.0,1.0,0.0,2e-05]
[1779673577263,60.22,77087.33,0.0,1.0,0.0,2e-05]
[1779673582655,60.22,77086.73,0.0,1.0,0.0,2e-05]
[1779673586326,60.22,77091.33,0.0,1.0,0.0,2e-05]
[1779673589350,60.22,77085.37,0.0,1.0,0.0,2e-05]
[1779673590357,60.22,77083.29,0.0,1.0,0.0,2e-05]
[1779673592727,60.22,77094.25,0.0,1.0,0.0,1e-05]
[1779673593378,60.22,77094.25,0.0,1.0,0.0,1e-05]
[1779673597407,60.22,77085.4,0.0,1.0,0.0,2e-05]
[1779673598414,60.22,77081.33,0.0,1.0,0.0,2e-05]
[1779673603450,60.22,77079.92,0.0,1.0,0.0,2e-05]
[1779673608483,60.22,77079.95,0.0,1.0,0.0,2e-05]
[1779673611504,60.22,77073.42,0.0,1.0,0.0,2e-05]
[1779673616539,60.22,77072.75,0.0,1.0,0.0,2e-05]
[1779673621579,60.22,77071.6,0.0,1.0,0.0,2e-05]
[1779673622937,60.22,77077.22,0.0,1.0,0.0,2e-05]
[1779673627615,60.22,77071.58,0.0,1.0,0.0,2e-05]
[1779673629629,60.22,77068.21,0.0,1.0,0.0,2e-05]
[1779673634664,60.22,77069.28,0.0,1.0,0.0,2e-05]
[1779673639706,60.22,77069.94,0.0,1.0,0.0,2e-05]
[1779673644738,60.22,77072.68,0.0,1.0,0.0,2e-05]
[1779673648766,60.22,77077.88,0.0,1.0,0.0,2e-05]
[1779673653800,60.22,77077.48,0.0,1.0,0.0,2e-05]
[1779673658836,60.22,77078.37,0.0,1.0,0.0,2e-05]
[1779673663871,60.22,77078.65,0.0,1.0,0.0,2e-05]
[1779673669913,60.22,77077.85,0.0,1.0,0.0,2e-05]
[1779673674947,60.22,77077.54,0.0,1.0,0.0,2e-05]
[1779673679983,60.22,77080.11,0.0,1.0,0.0,2e-05]
[1779673683359,60.22,77064.98,0.0,1.0,0.0,2e-05]
[1779673685024,60.22,77062.41,0.0,1.0,0.0,2e-05]
[1779673686028,60.22,77056.4,0.0,1.0,0.0,2e-05]
[1779673687036,60.22,77049.58,0.0,1.0,0.0,2e-05]
[1779673688042,60.22,77043.46,0.0,1.0,0.0,2e-05]
[1779673689049,60.22,77041.62,0.0,1.0,0.0,2e-05]
[1779673694085,60.22,77041.34,0.0,1.0,0.0,2e-05]
[1779673698112,60.22,77035.88,0.0,1.0,0.0,2e-05]
[1779673703148,60.22,77034.65,0.0,1.0,0.0,2e-05]
[1779673708183,60.22,77038.0,0.0,1.0,0.0,2e-05]
[1779673712212,60.22,77034.26,0.0,1.0,0.0,2e-05]
[1779673714234,60.22,77032.44,0.0,1.0,0.0,2e-05]
[1779673719262,60.22,77035.59,0.0,1.0,0.0,2e-05]
[1779673723289,60.22,77041.99,0.0,1.0,0.0,2e-05]
[1779673727318,60.22,77034.19,0.0,1.0,0.0,2e-05]
[1779673731346,60.22,77039.21,0.0,1.0,0.0,2e-05]
[1779673736383,60.22,77041.88,0.0,1.0,0.0,2e-05]
[1779673741419,60.22,77042.57,0.0,1.0,0.0,2e-05]
[1779673746452,60.22,77043.16,0.0,1.0,0.0,2e-05]
[1779673751488,60.22,77044.87,0.0,1.0,0.0,2e-05]
[1779673756523,60.22,77043.92,0.0,1.0,0.0,2e-05]
[1779673759544,60.22,77036.42,0.0,1.0,0.0,2e-05]
[1779673760552,60.22,77035.08,0.0,1.0,0.0,2e-05]
[1779673765586,60.22,77035.06,0.0,1.0,0.0,2e-05]
[1779673770621,60.22,77036.9,0.0,1.0,0.0,2e-05]
[1779673775656,60.22,77037.12,0.0,1.0,0.0,2e-05]
[1779673780691,60.22,77037.74,0.0,1.0,0.0,2e-05]
[1779673784064,60.22,77044.11,0.0,1.0,0.0,2e-05]
[1779673789754,60.22,77045.79,0.0,1.0,0.0,2e-05]
[1779673792776,60.22,77036.42,0.0,1.0,0.0,2e-05]
[1779673794134,60.22,77039.77,0.0,1.0,0.0,2e-05]
[1779673795797,60.22,77046.69,0.0,1.0,0.0,2e-05]
[1779673799825,60.22,77048.61,0.0,1.0,0.0,2e-05]
[1779673804861,60.22,77047.55,0.0,1.0,0.0,2e-05]
[1779673811908,60.22,77047.07,0.0,1.0,0.0,2e-05]
[1779673816943,60.22,77053.08,0.0,1.0,0.0,2e-05]
[1779673817952,60.22,77058.62,0.0,1.0,0.0,2e-05]
[1779673818958,60.22,77059.83,0.0,1.0,0.0,2e-05]
[1779673824345,60.22,77059.49,0.0,1.0,0.0,2e-05]
[1779673830046,60.22,77053.81,0.0,1.0,0.0,2e-05]
[1779673832060,60.22,77052.37,0.0,1.0,0.0,2e-05]
[1779673837098,60.22,77055.42,0.0,1.0,0.0,2e-05]
[1779673842132,60.22,77055.7,0.0,1.0,0.0,2e-05]
[1779673847169,60.22,77054.91,0.0,1.0,0.0,2e-05]
[1779673852204,60.22,77055.42,0.0,1.0,0.0,2e-05]
[1779673856232,60.22,77048.92,0.0,1.0,0.0,2e-05]
[1779673861269,60.22,77048.35,0.0,1.0,0.0,2e-05]
[1779673866303,60.22,77045.2,0.0,1.0,0.0,2e-05]
[1779673871336,60.22,77042.67,0.0,1.0,0.0,2e-05]
[1779673876371,60.22,77042.04,0.0,1.0,0.0,2e-05]
[1779673881407,60.22,77043.5,0.0,1.0,0.0,2e-05]
[1779673886442,60.22,77043.41,0.0,1.0,0.0,2e-05]
[1779673892484,60.22,77043.03,0.0,1.0,0.0,2e-05]
[1779673895505,60.22,77048.51,0.0,1.0,0.0,2e-05]
[1779673900541,60.22,77050.33,0.0,1.0,0.0,1e-05]
[1779673905575,60.22,77049.82,0.0,1.0,0.0,1e-05]
[1779673909604,60.22,77036.43,0.0,1.0,0.0,2e-05]
[1779673914638,60.22,77035.22,0.0,1.0,0.0,2e-05]
[1779673919674,60.22,77035.18,0.0,1.0,0.0,2e-05]
[1779673925048,60.22,77035.24,0.0,1.0,0.0,2e-05]
[1779673935117,60.22,77036.12,0.0,1.0,0.0,2e-05]
[1779673941828,60.22,77037.45,0.0,1.0,0.0,2e-05]
[1779673946868,60.22,77034.5,0.0,1.0,0.0,2e-05]
[1779673952911,60.22,77034.64,0.0,1.0,0.0,2e-05]
[1779673957945,60.22,77035.0,0.0,1.0,0.0,2e-05]
[1779673965327,60.22,77034.34,0.0,1.0,0.0,2e-05]
[1779673971037,60.22,77034.48,0.0,1.0,0.0,2e-05]
[1779673976074,60.22,77032.94,0.0,1.0,0.0,2e-05]
[1779673980105,60.22,77027.75,0.0,1.0,0.0,2e-05]
[1779673982117,60.22,77022.31,0.0,1.0,0.0,2e-05]
[1779673987152,60.22,77020.64,0.0,1.0,0.0,2e-05]
[1779673989165,60.22,77026.03,0.0,1.0,0.0,2e-05]
[1779673991182,60.22,77028.64,0.0,1.0,0.0,2e-05]
[1779673996214,60.22,77030.74,0.0,1.0,0.0,2e-05]
[1779673999235,60.22,77017.47,0.0,1.0,0.0,2e-05]
[1779674000243,60.22,77011.06,0.0,1.0,0.0,2e-05]
[1779674001249,60.22,77012.27,0.0,1.0,0.0,2e-05]
[1779674006289,60.22,77016.05,0.0,1.0,0.0,2e-05]
[1779674011323,60.22,77013.99,0.0,1.0,0.0,2e-05]
[1779674016363,60.22,77010.86,0.0,1.0,0.0,2e-05]
[1779674021395,60.22,77011.15,0.0,1.0,0.0,2e-05]
[1779674026429,60.22,77005.98,0.0,1.0,0.0,2e-05]
[1779674031471,60.22,77002.15,0.0,1.0,0.0,2e-05]
[1779674036500,60.22,76995.7,0.0,1.0,0.0,2e-05]
[1779674041535,60.22,76993.93,0.0,1.0,0.0,2e-05]
[1779674048583,60.22,76994.67,0.0,1.0,0.0,2e-05]
[1779674054625,60.22,76995.67,0.0,1.0,0.0,2e-05]
[1779674060669,60.22,76995.29,0.0,1.0,0.0,2e-05]
[1779674065703,60.22,76990.45,0.0,1.0,0.0,2e-05]
[1779674070738,60.22,76988.78,0.0,1.0,0.0,2e-05]
[1779674074771,60.22,76986.08,0.0,1.0,0.0,2e-05]
[1779674079806,60.22,76980.79,0.0,1.0,0.0,2e-05]
[1779674084841,60.22,76981.94,0.0,1.0,0.0,2e-05]
[1779674089880,60.22,76981.88,0.0,1.0,0.0,2e-05]
[1779674094911,60.22,76981.35,0.0,1.0,0.0,2e-05]
[1779674097931,60.22,76976.31,0.0,1.0,0.0,2e-05]
[1779674102969,60.22,76975.24,0.0,1.0,0.0,2e-05]
[1779674108006,60.22,76976.94,0.0,1.0,0.0,2e-05]
[1779674109013,60.22,76986.39,0.0,1.0,0.0,2e-05]
[1779674110022,60.22,76996.15,0.0,1.0,0.0,2e-05]
[1779674115055,60.22,77000.59,0.0,1.0,0.0,2e-05]
[1779674116398,60.22,76988.29,0.0,1.0,0.0,2e-05]
[1779674120087,60.22,76985.91,0.0,1.0,0.0,2e-05]
[1779674125123,60.22,76984.59,0.0,1.0,0.0,2e-05]
[1779674131165,60.22,76984.44,0.0,1.0,0.0,2e-05]
[1779674134184,60.22,76992.71,0.0,1.0,0.0,2e-05]
[1779674136538,60.22,76995.48,0.0,1.0,0.0,2e-05]
[1779674142245,60.22,76994.4,0.0,1.0,0.0,2e-05]
[1779674149295,60.22,76993.99,0.0,1.0,0.0,2e-05]
[1779674154335,60.22,76992.99,0.0,1.0,0.0,2e-05]
[1779674159370,60.22,76994.8,0.0,1.0,0.0,2e-05]
[1779674162392,60.22,76998.18,0.0,1.0,0.0,2e-05]
[1779674168763,60.22,76999.44,0.0,1.0,0.0,2e-05]
[1779674171454,60.22,76993.3,0.0,1.0,0.0,2e-05]
[1779674172460,60.22,76987.12,0.0,1.0,0.0,2e-05]
[1779674177496,60.22,76981.28,0.0,1.0,0.0,2e-05]
[1779674183540,60.22,76977.82,0.0,1.0,0.0,2e-05]
[1779674188903,60.22,76969.42,0.0,1.0,0.0,2e-05]
[1779674190588,60.22,76965.25,0.0,1.0,0.0,2e-05]
[1779674193609,60.22,76962.34,0.0,1.0,0.0,2e-05]
[1779674198644,60.22,76968.64,0.0,1.0,0.0,2e-05]
[1779674204689,60.22,76969.09,0.0,1.0,0.0,2e-05]
[1779674208717,60.22,76963.85,0.0,1.0,0.0,2e-05]
[1779674213752,60.22,76966.69,0.0,1.0,0.0,2e-05]
[1779674219123,60.22,76969.61,0.0,1.0,0.0,2e-05]
[1779674222816,60.22,76962.51,0.0,1.0,0.0,2e-05]
[1779674224830,60.22,76969.81,0.0,1.0,0.0,2e-05]
[1779674229864,60.22,76969.99,0.0,1.0,0.0,2e-05]
[1779674234900,60.22,76969.93,0.0,1.0,0.0,2e-05]
[1779674239936,60.22,76969.54,0.0,1.0,0.0,2e-05]
[1779674244969,60.22,76968.74,0.0,1.0,0.0,2e-05]
[1779674250015,60.22,76969.03,0.0,1.0,0.0,2e-05]
[1779674255042,60.22,76966.1,0.0,1.0,0.0,2e-05]
[1779674259404,60.22,76958.33,0.0,1.0,0.0,2e-05]
[1779674264103,60.22,76954.61,0.0,1.0,0.0,2e-05]
[1779674269474,60.22,76952.37,0.0,1.0,0.0,2e-05]
[1779674275181,60.22,76947.76,0.0,1.0,0.0,2e-05]
[1779674280215,60.22,76947.47,0.0,1.0,0.0,2e-05]
[1779674282230,60.22,76939.72,0.0,1.0,0.0,2e-05]
[1779674284244,60.22,76948.42,0.0,1.0,0.0,2e-05]
[1779674289615,60.22,76942.66,0.0,1.0,0.0,2e-05]
[1779674293308,60.22,76937.3,0.0,1.0,0.0,2e-05]
[1779674298341,60.22,76936.54,0.0,1.0,0.0,2e-05]
[1779674303380,60.22,76930.22,0.0,1.0,0.0,2e-05]
[1779674306400,60.22,76924.02,0.0,1.0,0.0,2e-05]
[1779674309763,60.22,76920.4,0.0,1.0,0.0,2e-05]
[1779674311435,60.22,76914.73,0.0,1.0,0.0,2e-05]
[1779674312441,60.22,76912.33,0.0,1.0,0.0,2e-05]
[1779674317479,60.22,76911.98,0.0,1.0,0.0,2e-05]
[1779674319834,60.22,76889.87,0.0,1.0,0.0,2e-05]
[1779674321507,60.22,76889.6,0.0,1.0,0.0,2e-05]
[1779674323521,60.22,76895.42,0.0,1.0,0.0,2e-05]
[1779674326546,60.22,76887.59,0.0,1.0,0.0,2e-05]
[1779674331584,60.22,76885.61,0.0,1.0,0.0,2e-05]
[1779674333597,60.22,76890.77,0.0,1.0,0.0,2e-05]
[1779674335612,60.22,76891.62,0.0,1.0,0.0,2e-05]
[1779674340647,60.22,76892.1,0.0,1.0,0.0,2e-05]
[1779674343674,60.22,76874.47,0.0,1.0,0.0,2e-05]
[1779674344681,60.22,76848.58,0.0,1.0,0.0,3e-05]
[1779674345688,60.22,76839.48,0.0,1.0,0.0,3e-05]
[1779674346696,60.22,76837.18,0.0,1.0,0.0,3e-05]
[1779674347702,60.22,76833.92,0.0,1.0,0.0,3e-05]
[1779674350050,60.22,76840.25,0.0,1.0,0.0,3e-05]
[1779674351731,60.22,76843.43,0.0,1.0,0.0,3e-05]
[1779674357772,60.22,76843.89,0.0,1.0,0.0,3e-05]
[1779674360793,60.22,76834.12,0.0,1.0,0.0,3e-05]
[1779674365827,60.22,76833.98,0.0,1.0,0.0,3e-05]
[1779674367842,60.22,76839.94,0.0,1.0,0.0,3e-05]
[1779674371870,60.22,76837.22,0.0,1.0,0.0,3e-05]
[1779674376905,60.22,76842.49,0.0,1.0,0.0,3e-05]
[1779674381940,60.22,76845.32,0.0,1.0,0.0,3e-05]
[1779674386975,60.22,76850.18,0.0,1.0,0.0,3e-05]
[1779674391005,60.22,76855.69,0.0,1.0,0.0,2e-05]
[1779674396048,60.22,76858.31,0.0,1.0,0.0,2e-05]
[1779674402129,60.22,76872.76,0.0,1.0,0.0,2e-05]
[1779674403133,60.22,76890.48,0.0,1.0,0.0,2e-05]
[1779674404144,60.22,76896.76,0.0,1.0,0.0,2e-05]
[1779674409176,60.22,76893.97,0.0,1.0,0.0,2e-05]
[1779674410183,60.22,76899.22,0.0,1.0,0.0,2e-05]
[1779674415218,60.22,76903.52,0.0,1.0,0.0,2e-05]
[1779674420592,60.22,76902.32,0.0,1.0,0.0,2e-05]
[1779674423275,60.22,76896.2,0.0,1.0,0.0,2e-05]
[1779674428308,60.22,76899.91,0.0,1.0,0.0,2e-05]
[1779674433343,60.22,76898.89,0.0,1.0,0.0,2e-05]
[1779674438378,60.22,76897.4,0.0,1.0,0.0,2e-05]
[1779674440732,60.22,76904.63,0.0,1.0,0.0,2e-05]
[1779674446436,60.22,76904.91,0.0,1.0,0.0,2e-05]
[1779674451469,60.22,76908.63,0.0,1.0,0.0,2e-05]
[1779674454490,60.22,76912.41,0.0,1.0,0.0,2e-05]
[1779674459526,60.22,76903.74,0.0,1.0,0.0,2e-05]
[1779674462576,60.22,76912.54,0.0,1.0,0.0,2e-05]
[1779674463573,60.22,76913.92,0.0,1.0,0.0,2e-05]
[1779674465588,60.22,76921.18,0.0,1.0,0.0,2e-05]
[1779674469623,60.22,76927.48,0.0,1.0,0.0,2e-05]
[1779674470945,60.22,76930.3,0.0,1.0,0.0,2e-05]
[1779674476673,60.22,76928.13,0.0,1.0,0.0,2e-05]
[1779674477679,60.22,76916.53,0.0,1.0,0.0,2e-05]
[1779674478686,60.22,76913.81,0.0,1.0,0.0,2e-05]
[1779674483722,60.22,76915.47,0.0,1.0,0.0,2e-05]
[1779674488758,60.22,76915.9,0.0,1.0,0.0,2e-05]
[1779674493793,60.22,76915.92,0.0,1.0,0.0,2e-05]
[1779674498828,60.22,76918.18,0.0,1.0,0.0,2e-05]
[1779674502856,60.22,76928.29,0.0,1.0,0.0,2e-05]
[1779674503862,60.22,76930.43,0.0,1.0,0.0,2e-05]
[1779674508898,60.22,76931.67,0.0,1.0,0.0,2e-05]
[1779674513934,60.22,76931.71,0.0,1.0,0.0,2e-05]
[1779674518974,60.22,76929.9,0.0,1.0,0.0,2e-05]
[1779674524025,60.22,76929.57,0.0,1.0,0.0,2e-05]
[1779674529060,60.22,76929.38,0.0,1.0,0.0,2e-05]
[1779674534086,60.22,76929.52,0.0,1.0,0.0,2e-05]
[1779674536100,60.22,76934.61,0.0,1.0,0.0,2e-05]
[1779674541135,60.22,76935.46,0.0,1.0,0.0,2e-05]
[1779674544156,60.22,76929.56,0.0,1.0,0.0,2e-05]
[1779674545163,60.22,76910.02,0.0,1.0,0.0,2e-05]
[1779674546170,60.22,76900.05,0.0,1.0,0.0,2e-05]
[1779674551205,60.22,76900.17,0.0,1.0,0.0,2e-05]
[1779674553218,60.22,76907.77,0.0,1.0,0.0,2e-05]
[1779674556240,60.22,76912.85,0.0,1.0,0.0,2e-05]
[1779674558254,60.22,76926.52,0.0,1.0,0.0,2e-05]
[1779674559261,60.22,76932.61,0.0,1.0,0.0,2e-05]
[1779674564300,60.22,76936.22,0.0,1.0,0.0,2e-05]
[1779674565305,60.22,76949.93,0.0,1.0,0.0,2e-05]
[1779674566311,60.22,76957.09,0.0,1.0,0.0,1e-05]
[1779674569333,60.22,76962.55,0.0,1.0,0.0,1e-05]
[1779674574369,60.22,76963.94,0.0,1.0,0.0,1e-05]
[1779674579404,60.22,76963.68,0.0,1.0,0.0,1e-05]
[1779674584451,60.22,76969.35,0.0,1.0,0.0,1e-05]
[1779674589479,60.22,76974.01,0.0,1.0,0.0,1e-05]
[1779674594512,60.22,76974.86,0.0,1.0,0.0,1e-05]
[1779674596527,60.22,76968.13,0.0,1.0,0.0,1e-05]
[1779674601888,60.22,76967.73,0.0,1.0,0.0,1e-05]
[1779674605595,60.22,76977.71,0.0,1.0,0.0,1e-05]
[1779674606597,60.22,76991.9,0.0,1.0,0.0,1e-05]
[1779674611958,60.22,76996.31,0.0,1.0,0.0,1e-05]
[1779674617679,60.22,77000.75,0.0,1.0,0.0,1e-05]
[1779674619701,60.22,77007.43,0.0,1.0,0.0,1e-05]
[1779674620706,60.22,77012.43,0.0,1.0,0.0,1e-05]
[1779674625739,60.22,77010.09,0.0,1.0,0.0,1e-05]
[1779674630773,60.22,77010.23,0.0,1.0,0.0,1e-05]
[1779674637823,60.22,77010.38,0.0,1.0,0.0,1e-05]
[1779674639849,60.22,77004.27,0.0,1.0,0.0,1e-05]
[1779674640846,60.22,76999.34,0.0,1.0,0.0,1e-05]
[1779674642175,60.22,76991.71,0.0,1.0,0.0,1e-05]
[1779674644874,60.22,76986.27,0.0,1.0,0.0,1e-05]
[1779674649908,60.22,76983.7,0.0,1.0,0.0,1e-05]
[1779674654946,60.22,76977.45,0.0,1.0,0.0,1e-05]
[1779674658974,60.22,76975.37,0.0,1.0,0.0,1e-05]
[1779674659981,60.22,76982.68,0.0,1.0,0.0,1e-05]
[1779674660989,60.22,76983.78,0.0,1.0,0.0,1e-05]
[1779674662317,60.22,76991.34,0.0,1.0,0.0,1e-05]
[1779674664014,60.22,76997.01,0.0,1.0,0.0,1e-05]
[1779674665020,60.22,76998.62,0.0,1.0,0.0,1e-05]
[1779674667034,60.22,77003.71,0.0,1.0,0.0,1e-05]
[1779674672387,60.22,77013.27,0.0,1.0,0.0,1e-05]
[1779674675089,60.22,77018.84,0.0,1.0,0.0,1e-05]
[1779674680124,60.22,77017.81,0.0,1.0,0.0,1e-05]
[1779674685159,60.22,77016.55,0.0,1.0,0.0,1e-05]
[1779674691201,60.22,77016.22,0.0,1.0,0.0,1e-05]
[1779674696236,60.22,77015.28,0.0,1.0,0.0,1e-05]
[1779674699257,60.22,77007.69,0.0,1.0,0.0,1e-05]
[1779674702277,60.22,77002.64,0.0,1.0,0.0,1e-05]
[1779674707313,60.22,77008.12,0.0,1.0,0.0,1e-05]
[1779674712350,60.22,77009.59,0.0,1.0,0.0,1e-05]
[1779674715370,60.22,77016.55,0.0,1.0,0.0,1e-05]
[1779674718391,60.22,77028.87,0.0,1.0,0.0,1e-05]
[1779674719397,60.22,77036.7,0.0,1.0,0.0,1e-05]
[1779674721410,60.22,77044.19,0.0,1.0,0.0,1e-05]
[1779674725441,60.22,77048.85,0.0,1.0,0.0,1e-05]
[1779674730475,60.22,77050.02,0.0,1.0,0.0,1e-05]
[1779674733497,60.22,77057.27,0.0,1.0,0.0,1e-05]
[1779674738535,60.22,77061.7,0.0,1.0,0.0,1e-05]
[1779674742889,60.22,77066.71,0.0,1.0,0.0,1e-05]
[1779674745584,60.22,77068.53,0.0,1.0,0.0,1e-05]
[1779674750619,60.22,77070.42,0.0,1.0,0.0,1e-05]
[1779674755653,60.22,77068.42,0.0,1.0,0.0,1e-05]
[1779674763033,60.22,77072.64,0.0,1.0,0.0,1e-05]
[1779674768748,60.22,77072.21,0.0,1.0,0.0,1e-05]
[1779674773118,60.22,77112.71,0.0,1.0,0.0,1e-05]
[1779674774797,60.22,77131.21,0.0,1.0,0.0,1e-05]
[1779674775816,60.22,77149.58,0.0,1.0,0.0,1e-05]
[1779674776879,60.22,77168.63,0.0,1.0,0.0,1e-05]
[1779674777879,60.22,77178.82,0.0,1.0,0.0,0.0]
[1779674778924,60.22,77184.46,0.0,1.0,0.0,0.0]
[1779674779913,60.22,77188.92,0.0,1.0,0.0,0.0]
[1779674781924,60.22,77209.09,0.0,1.0,0.0,0.0]
[1779674783229,60.22,77215.13,0.0,1.0,0.0,0.0]
[1779674786977,60.22,77206.98,0.0,1.0,0.0,0.0]
[1779674788989,60.22,77191.91,0.0,1.0,0.0,0.0]
[1779674790007,60.22,77184.57,0.0,1.0,0.0,0.0]
[1779674791003,60.22,77179.02,0.0,1.0,0.0,0.0]
[1779674792015,60.22,77176.47,0.0,1.0,0.0,0.0]
[1779674793299,60.22,77189.14,0.0,1.0,0.0,0.0]
[1779674795033,60.22,77193.13,0.0,1.0,0.0,0.0]
[1779674797046,60.22,77198.29,0.0,1.0,0.0,0.0]
[1779674798053,60.22,77205.58,0.0,1.0,0.0,0.0]
[1779674799060,60.22,77204.77,0.0,1.0,0.0,0.0]
[1779674801076,60.22,77212.57,0.0,1.0,0.0,0.0]
[1779674802082,60.22,77221.1,0.0,1.0,0.0,0.0]
[1779674805119,60.22,77238.68,0.0,1.0,0.0,0.0]
[1779674806120,60.22,77246.55,0.0,1.0,0.0,0.0]
[1779674811155,60.22,77246.17,0.0,1.0,0.0,0.0]
[1779674815182,60.22,77251.77,0.0,1.0,0.0,0.0]
[1779674820231,60.22,77240.92,0.0,1.0,0.0,0.0]
[1779674823511,60.22,77251.92,0.0,1.0,0.0,0.0]
[1779674825276,60.22,77265.55,0.0,1.0,0.0,0.0]
[1779674826286,60.22,77292.86,0.0,1.0,0.0,0.0]
[1779674827287,60.22,77325.95,0.0,1.0,0.0,0.0]
[1779674828292,60.22,77342.94,0.0,1.0,0.0,0.0]
[1779674830317,60.22,77351.49,0.0,1.0,0.0,0.0]
[1779674831330,60.22,77366.77,0.0,1.0,0.0,0.0]
[1779674832333,60.22,77379.31,0.0,1.0,0.0,0.0]
[1779674836371,60.22,77390.24,0.0,1.0,0.0,0.0]
[1779674837380,60.22,77397.89,0.0,1.0,0.0,0.0]
[1779674838386,60.22,77382.45,0.0,1.0,0.0,0.0]
[1779674839392,60.22,77364.09,0.0,1.0,0.0,0.0]
[1779674840404,60.22,77367.07,0.0,1.0,0.0,0.0]
[1779674841407,60.22,77358.42,0.0,1.0,0.0,0.0]
[1779674842414,60.22,77343.64,0.0,1.0,0.0,0.0]
[1779674843709,60.22,77335.36,0.0,1.0,0.0,0.0]
[1779674845451,60.22,77343.66,0.0,1.0,0.0,0.0]
[1779674846460,60.22,77351.97,0.0,1.0,0.0,0.0]
[1779674847469,60.22,77364.44,0.0,1.0,0.0,0.0]
[1779674848477,60.22,77381.04,0.0,1.0,0.0,0.0]
[1779674849488,60.22,77386.94,0.0,1.0,0.0,0.0]
[1779674851504,60.22,77386.93,0.0,1.0,0.0,0.0]
[1779674853513,60.22,77392.94,0.0,1.0,0.0,0.0]
[1779674854524,60.22,77399.66,0.0,1.0,0.0,0.0]
[1779674856560,60.22,77395.61,0.0,1.0,0.0,0.0]
[1779674858552,60.22,77381.17,0.0,1.0,0.0,0.0]
[1779674859559,60.22,77378.66,0.0,1.0,0.0,0.0]
[1779674862579,60.22,77395.17,0.0,1.0,0.0,0.0]
[1779674863591,60.22,77402.95,0.0,1.0,0.0,0.0]
[1779674864593,60.22,77402.54,0.0,1.0,0.0,0.0]
[1779674866606,60.22,77390.56,0.0,1.0,0.0,0.0]
[1779674867614,60.22,77385.98,0.0,1.0,0.0,0.0]
[1779674871644,60.22,77394.94,0.0,1.0,0.0,0.0]
[1779674872650,60.22,77397.49,0.0,1.0,0.0,0.0]
[1779674875680,60.22,77390.83,0.0,1.0,0.0,0.0]
[1779674876682,60.22,77391.11,0.0,1.0,0.0,0.0]
[1779674877689,60.22,77396.79,0.0,1.0,0.0,0.0]
[1779674879704,60.22,77388.05,0.0,1.0,0.0,0.0]
[1779674881718,60.22,77383.25,0.0,1.0,0.0,0.0]
[1779674882725,60.22,77373.68,0.0,1.0,0.0,0.0]
[1779674883739,60.22,77364.65,0.0,1.0,0.0,0.0]
[1779674884739,60.22,77361.3,0.0,1.0,0.0,0.0]
[1779674886754,60.22,77370.29,0.0,1.0,0.0,0.0]
[1779674890783,60.22,77358.71,0.0,1.0,0.0,0.0]
[1779674891789,60.22,77354.77,0.0,1.0,0.0,0.0]
[1779674892795,60.22,77345.93,0.0,1.0,0.0,0.0]
[1779674893803,60.22,77340.43,0.0,1.0,0.0,0.0]
[1779674894810,60.22,77334.46,0.0,1.0,0.0,0.0]
[1779674895817,60.22,77329.87,0.0,1.0,0.0,0.0]
[1779674897834,60.22,77325.95,0.0,1.0,0.0,0.0]
[1779674902867,60.22,77319.36,0.0,1.0,0.0,0.0]
[1779674904154,60.22,77302.45,0.0,1.0,0.0,0.0]
[1779674904881,60.22,77302.45,0.0,1.0,0.0,0.0]
[1779674905888,60.22,77301.65,0.0,1.0,0.0,0.0]
[1779674910923,60.22,77298.87,0.0,1.0,0.0,0.0]
[1779674915958,60.22,77300.12,0.0,1.0,0.0,0.0]
[1779674920995,60.22,77300.52,0.0,1.0,0.0,0.0]
[1779674926035,60.22,77298.93,0.0,1.0,0.0,0.0]
[1779674931070,60.22,77296.3,0.0,1.0,0.0,0.0]
[1779674936104,60.22,77291.36,0.0,1.0,0.0,0.0]
[1779674941140,60.22,77293.22,0.0,1.0,0.0,0.0]
[1779674943160,60.22,77297.99,0.0,1.0,0.0,0.0]
[1779674944438,60.22,77307.01,0.0,1.0,0.0,0.0]
[1779674945171,60.22,77307.01,0.0,1.0,0.0,0.0]
[1779674947186,60.22,77300.92,0.0,1.0,0.0,0.0]
[1779674948193,60.22,77299.94,0.0,1.0,0.0,0.0]
[1779674951214,60.22,77305.58,0.0,1.0,0.0,0.0]
[1779674952221,60.22,77305.64,0.0,1.0,0.0,0.0]
[1779674957255,60.22,77304.52,0.0,1.0,0.0,0.0]
[1779674962296,60.22,77300.92,0.0,1.0,0.0,0.0]
[1779674964578,60.22,77301.91,0.0,1.0,0.0,0.0]
[1779674967333,60.22,77304.51,0.0,1.0,0.0,0.0]
[1779674972365,60.22,77311.28,0.0,1.0,0.0,0.0]
[1779674977401,60.22,77313.93,0.0,1.0,0.0,0.0]
[1779674982436,60.22,77312.69,0.0,1.0,0.0,0.0]
[1779674986464,60.22,77319.9,0.0,1.0,0.0,0.0]
[1779674988478,60.22,77322.16,0.0,1.0,0.0,0.0]
[1779674992507,60.22,77328.87,0.0,1.0,0.0,0.0]
[1779674997546,60.22,77318.72,0.0,1.0,0.0,0.0]
[1779674998550,60.22,77315.05,0.0,1.0,0.0,0.0]
[1779675004860,60.22,77317.45,0.0,1.0,0.0,0.0]
[1779675010635,60.22,77317.89,0.0,1.0,0.0,0.0]
[1779675015674,60.22,77318.54,0.0,1.0,0.0,0.0]
[1779675019707,60.22,77339.96,0.0,1.0,0.0,0.0]
[1779675020716,60.22,77354.67,0.0,1.0,0.0,0.0]
[1779675021721,60.22,77354.16,0.0,1.0,0.0,0.0]
[1779675023733,60.22,77343.45,0.0,1.0,0.0,0.0]
[1779675024739,60.22,77342.45,0.0,1.0,0.0,0.0]
[1779675025748,60.22,77352.71,0.0,1.0,0.0,0.0]
[1779675027763,60.22,77354.1,0.0,1.0,0.0,0.0]
[1779675031789,60.22,77346.17,0.0,1.0,0.0,0.0]
[1779675033805,60.22,77342.24,0.0,1.0,0.0,0.0]
[1779675034812,60.22,77329.66,0.0,1.0,0.0,0.0]
[1779675035820,60.22,77326.21,0.0,1.0,0.0,0.0]
[1779675037832,60.22,77320.38,0.0,1.0,0.0,0.0]
[1779675038840,60.22,77311.92,0.0,1.0,0.0,0.0]
[1779675039850,60.22,77308.39,0.0,1.0,0.0,0.0]
[1779675044884,60.22,77308.58,0.0,1.0,0.0,0.0]
[1779675050924,60.22,77312.09,0.0,1.0,0.0,0.0]
[1779675055960,60.22,77308.71,0.0,1.0,0.0,0.0]
[1779675060996,60.22,77305.7,0.0,1.0,0.0,0.0]
[1779675066034,60.22,77304.97,0.0,1.0,0.0,0.0]
[1779675069060,60.22,77299.53,0.0,1.0,0.0,0.0]
[1779675070069,60.22,77293.06,0.0,1.0,0.0,0.0]
[1779675072084,60.22,77286.02,0.0,1.0,0.0,0.0]
[1779675074094,60.22,77293.8,0.0,1.0,0.0,0.0]
[1779675075386,60.22,77297.06,0.0,1.0,0.0,0.0]
[1779675081145,60.22,77292.34,0.0,1.0,0.0,0.0]
[1779675086178,60.22,77295.65,0.0,1.0,0.0,0.0]
[1779675091213,60.22,77296.33,0.0,1.0,0.0,0.0]
[1779675096248,60.22,77296.46,0.0,1.0,0.0,0.0]
[1779675101282,60.22,77296.84,0.0,1.0,0.0,0.0]
[1779675104304,60.22,77302.4,0.0,1.0,0.0,0.0]
[1779675109339,60.22,77302.32,0.0,1.0,0.0,0.0]
[1779675114374,60.22,77301.92,0.0,1.0,0.0,0.0]
[1779675118402,60.22,77295.91,0.0,1.0,0.0,0.0]
[1779675123437,60.22,77296.36,0.0,1.0,0.0,0.0]
[1779675128472,60.22,77297.04,0.0,1.0,0.0,0.0]
[1779675133508,60.22,77298.85,0.0,1.0,0.0,0.0]
[1779675134525,60.22,77307.75,0.0,1.0,0.0,0.0]
[1779675135810,60.22,77329.6,0.0,1.0,0.0,0.0]
[1779675141571,60.22,77331.68,0.0,1.0,0.0,0.0]
[1779675146607,60.22,77334.38,0.0,1.0,0.0,0.0]
[1779675149633,60.22,77343.18,0.0,1.0,0.0,0.0]
[1779675154664,60.22,77347.72,0.0,1.0,0.0,0.0]
[1779675159699,60.22,77348.32,0.0,1.0,0.0,0.0]
[1779675164733,60.22,77350.76,0.0,1.0,0.0,0.0]
[1779675169770,60.22,77351.39,0.0,1.0,0.0,0.0]
[1779675174804,60.22,77350.12,0.0,1.0,0.0,0.0]
[1779675179839,60.22,77348.52,0.0,1.0,0.0,0.0]
[1779675181858,60.22,77358.66,0.0,1.0,0.0,0.0]
[1779675182862,60.22,77363.72,0.0,1.0,0.0,0.0]
[1779675184876,60.22,77372.22,0.0,1.0,0.0,0.0]
[1779675186889,60.22,77376.23,0.0,1.0,0.0,0.0]
[1779675191926,60.22,77357.51,0.0,1.0,0.0,0.0]
[1779675192938,60.22,77339.92,0.0,1.0,0.0,0.0]
[1779675194947,60.22,77336.87,0.0,1.0,0.0,0.0]
[1779675199981,60.22,77342.08,0.0,1.0,0.0,0.0]
[1779675201995,60.22,77344.4,0.0,1.0,0.0,0.0]
[1779675206023,60.22,77346.21,0.0,1.0,0.0,0.0]
[1779675210055,60.22,77336.59,0.0,1.0,0.0,0.0]
[1779675211062,60.22,77334.96,0.0,1.0,0.0,0.0]
[1779675213076,60.22,77327.76,0.0,1.0,0.0,0.0]
[1779675214083,60.22,77325.16,0.0,1.0,0.0,0.0]
[1779675219119,60.22,77325.72,0.0,1.0,0.0,0.0]
[1779675222142,60.22,77316.63,0.0,1.0,0.0,0.0]
[1779675223149,60.22,77302.59,0.0,1.0,0.0,0.0]
[1779675224155,60.22,77300.89,0.0,1.0,0.0,0.0]
[1779675229190,60.22,77299.84,0.0,1.0,0.0,0.0]
[1779675233220,60.22,77307.8,0.0,1.0,0.0,0.0]
[1779675238257,60.22,77307.92,0.0,1.0,0.0,0.0]
[1779675243291,60.22,77305.29,0.0,1.0,0.0,0.0]
[1779675248328,60.22,77303.54,0.0,1.0,0.0,0.0]
[1779675253362,60.22,77306.07,0.0,1.0,0.0,0.0]
[1779675258397,60.22,77307.15,0.0,1.0,0.0,0.0]
[1779675263432,60.22,77306.16,0.0,1.0,0.0,0.0]
[1779675268467,60.22,77306.2,0.0,1.0,0.0,0.0]
[1779675273506,60.22,77316.7,0.0,1.0,0.0,0.0]
[1779675274508,60.22,77322.1,0.0,1.0,0.0,0.0]
[1779675279544,60.22,77320.67,0.0,1.0,0.0,0.0]
[1779675282569,60.22,77326.98,0.0,1.0,0.0,0.0]
[1779675287600,60.22,77323.36,0.0,1.0,0.0,0.0]
[1779675292634,60.22,77324.06,0.0,1.0,0.0,0.0]
[1779675297670,60.22,77319.9,0.0,1.0,0.0,0.0]
[1779675302705,60.22,77309.68,0.0,1.0,0.0,0.0]
[1779675303712,60.22,77308.83,0.0,1.0,0.0,0.0]
[1779675308749,60.22,77305.73,0.0,1.0,0.0,0.0]
[1779675309755,60.22,77300.73,0.0,1.0,0.0,0.0]
[1779675311769,60.22,77284.69,0.0,1.0,0.0,0.0]
[1779675312776,60.22,77278.24,0.0,1.0,0.0,0.0]
[1779675317811,60.22,77275.82,0.0,1.0,0.0,0.0]
[1779675320832,60.22,77285.0,0.0,1.0,0.0,0.0]
[1779675321839,60.22,77296.36,0.0,1.0,0.0,0.0]
[1779675327165,60.22,77298.59,0.0,1.0,0.0,0.0]
[1779675331909,60.22,77296.07,0.0,1.0,0.0,0.0]
[1779675337238,60.22,77287.77,0.0,1.0,0.0,0.0]
[1779675342027,60.22,77279.4,0.0,1.0,0.0,0.0]
[1779675343034,60.22,77278.39,0.0,1.0,0.0,0.0]
[1779675347308,60.22,77270.97,0.0,1.0,0.0,0.0]
[1779675352099,60.22,77267.13,0.0,1.0,0.0,0.0]
[1779675357133,60.22,77259.88,0.0,1.0,0.0,0.0]
[1779675360153,60.22,77255.83,0.0,1.0,0.0,0.0]
[1779675362173,60.22,77250.43,0.0,1.0,0.0,0.0]
[1779675364182,60.22,77255.81,0.0,1.0,0.0,0.0]
[1779675366203,60.22,77260.13,0.0,1.0,0.0,0.0]
[1779675369218,60.22,77261.49,0.0,1.0,0.0,0.0]
[1779675374258,60.22,77253.49,0.0,1.0,0.0,0.0]
[1779675375260,60.22,77248.01,0.0,1.0,0.0,0.0]
[1779675377273,60.22,77241.06,0.0,1.0,0.0,0.0]
[1779675378288,60.22,77239.51,0.0,1.0,0.0,0.0]
[1779675383317,60.22,77233.98,0.0,1.0,0.0,0.0]
[1779675385331,60.22,77228.97,0.0,1.0,0.0,0.0]
[1779675388352,60.22,77216.91,0.0,1.0,0.0,0.0]
[1779675389359,60.22,77214.73,0.0,1.0,0.0,0.0]
[1779675392377,60.22,77212.13,0.0,1.0,0.0,0.0]
[1779675397666,60.22,77208.76,0.0,1.0,0.0,0.0]
[1779675403457,60.22,77207.96,0.0,1.0,0.0,0.0]
[1779675407735,60.22,77213.5,0.0,1.0,0.0,0.0]
[1779675413529,60.22,77211.05,0.0,1.0,0.0,0.0]
[1779675415542,60.22,77203.65,0.0,1.0,0.0,0.0]
[1779675416548,60.22,77197.12,0.0,1.0,0.0,0.0]
[1779675417808,60.22,77193.11,0.0,1.0,0.0,0.0]
[1779675421583,60.22,77191.34,0.0,1.0,0.0,0.0]
[1779675423598,60.22,77203.52,0.0,1.0,0.0,0.0]
[1779675424606,60.22,77195.86,0.0,1.0,0.0,0.0]
[1779675425611,60.22,77191.59,0.0,1.0,0.0,0.0]
[1779675427878,60.22,77187.69,0.0,1.0,0.0,0.0]
[1779675433669,60.22,77190.8,0.0,1.0,0.0,0.0]
[1779675434675,60.22,77195.85,0.0,1.0,0.0,0.0]
[1779675439710,60.22,77195.37,0.0,1.0,0.0,0.0]
[1779675444745,60.22,77194.71,0.0,1.0,0.0,0.0]
[1779675452801,60.22,77194.62,0.0,1.0,0.0,0.0]
[1779675458098,60.22,77196.02,0.0,1.0,0.0,0.0]
[1779675462872,60.22,77191.63,0.0,1.0,0.0,0.0]
[1779675468171,60.22,77190.68,0.0,1.0,0.0,0.0]
[1779675470929,60.22,77198.52,0.0,1.0,0.0,0.0]
[1779675472942,60.22,77204.19,0.0,1.0,0.0,0.0]
[1779675478242,60.22,77212.99,0.0,1.0,0.0,0.0]
[1779675479991,60.22,77214.45,0.0,1.0,0.0,0.0]
[1779675484051,60.22,77218.2,0.0,1.0,0.0,0.0]
[1779675489070,60.22,77220.65,0.0,1.0,0.0,0.0]
[1779675490080,60.22,77214.81,0.0,1.0,0.0,0.0]
[1779675491085,60.22,77212.34,0.0,1.0,0.0,0.0]
[1779675496120,60.22,77211.56,0.0,1.0,0.0,0.0]
[1779675501154,60.22,77210.26,0.0,1.0,0.0,0.0]
[1779675506190,60.22,77212.37,0.0,1.0,0.0,0.0]
[1779675511226,60.22,77217.64,0.0,1.0,0.0,0.0]
[1779675516260,60.22,77214.01,0.0,1.0,0.0,0.0]
[1779675521299,60.22,77213.97,0.0,1.0,0.0,0.0]
[1779675526329,60.22,77210.84,0.0,1.0,0.0,0.0]
[1779675532372,60.22,77214.39,0.0,1.0,0.0,0.0]
[1779675537408,60.22,77214.54,0.0,1.0,0.0,0.0]
[1779675542443,60.22,77214.67,0.0,1.0,0.0,0.0]
[1779675545465,60.22,77209.11,0.0,1.0,0.0,0.0]
[1779675546471,60.22,77205.47,0.0,1.0,0.0,0.0]
[1779675548485,60.22,77198.93,0.0,1.0,0.0,0.0]
[1779675553521,60.22,77196.67,0.0,1.0,0.0,0.0]
[1779675558812,60.22,77196.63,0.0,1.0,0.0,0.0]
[1779675564596,60.22,77196.91,0.0,1.0,0.0,0.0]
[1779675569632,60.22,77195.0,0.0,1.0,0.0,0.0]
[1779675574667,60.22,77193.54,0.0,1.0,0.0,0.0]
[1779675579702,60.22,77192.02,0.0,1.0,0.0,0.0]
[1779675584737,60.22,77199.65,0.0,1.0,0.0,0.0]
[1779675589772,60.22,77200.82,0.0,1.0,0.0,0.0]
[1779675594807,60.22,77200.84,0.0,1.0,0.0,0.0]
[1779675597828,60.22,77191.34,0.0,1.0,0.0,0.0]
[1779675599104,60.22,77190.91,0.0,1.0,0.0,0.0]
[1779675604877,60.22,77191.61,0.0,1.0,0.0,0.0]
[1779675609174,60.22,77184.42,0.0,1.0,0.0,0.0]
[1779675614948,60.22,77184.15,0.0,1.0,0.0,0.0]
[1779675619983,60.22,77183.71,0.0,1.0,0.0,0.0]
[1779675625020,60.22,77187.83,0.0,1.0,0.0,0.0]
[1779675630060,60.22,77187.48,0.0,1.0,0.0,0.0]
[1779675631062,60.22,77181.54,0.0,1.0,0.0,0.0]
[1779675638111,60.22,77182.54,0.0,1.0,0.0,0.0]
[1779675643147,60.22,77180.23,0.0,1.0,0.0,0.0]
[1779675649455,60.22,77177.95,0.0,1.0,0.0,0.0]
[1779675655230,60.22,77177.72,0.0,1.0,0.0,0.0]
[1779675660265,60.22,77178.27,0.0,1.0,0.0,0.0]
[1779675665299,60.22,77178.22,0.0,1.0,0.0,0.0]
[1779675670335,60.22,77177.37,0.0,1.0,0.0,0.0]
[1779675676377,60.22,77181.21,0.0,1.0,0.0,0.0]
[1779675681412,60.22,77181.08,0.0,1.0,0.0,0.0]
[1779675689467,60.22,77181.25,0.0,1.0,0.0,0.0]
[1779675698530,60.22,77180.28,0.0,1.0,0.0,0.0]
[1779675703566,60.22,77179.89,0.0,1.0,0.0,0.0]
[1779675709608,60.22,77177.73,0.0,1.0,0.0,0.0]
[1779675714653,60.22,77175.21,0.0,1.0,0.0,0.0]
[1779675719678,60.22,77175.94,0.0,1.0,0.0,0.0]
[1779675725720,60.22,77176.86,0.0,1.0,0.0,0.0]
[1779675730756,60.22,77180.16,0.0,1.0,0.0,0.0]
[1779675735791,60.22,77179.44,0.0,1.0,0.0,0.0]
[1779675740826,60.22,77179.62,0.0,1.0,0.0,0.0]
[1779675746868,60.22,77176.95,0.0,1.0,0.0,0.0]
[1779675752910,60.22,77177.38,0.0,1.0,0.0,0.0]
[1779675754924,60.22,77167.18,0.0,1.0,0.0,0.0]
[1779675756938,60.22,77160.25,0.0,1.0,0.0,0.0]
[1779675760965,60.22,77157.89,0.0,1.0,0.0,0.0]
[1779675766002,60.22,77158.68,0.0,1.0,0.0,0.0]
[1779675772043,60.22,77158.49,0.0,1.0,0.0,0.0]
[1779675774057,60.22,77151.11,0.0,1.0,0.0,0.0]
[1779675779093,60.22,77150.2,0.0,1.0,0.0,0.0]
[1779675784128,60.22,77151.57,0.0,1.0,0.0,0.0]
[1779675789164,60.22,77157.72,0.0,1.0,0.0,0.0]
[1779675793192,60.22,77162.27,0.0,1.0,0.0,0.0]
[1779675798227,60.22,77164.96,0.0,1.0,0.0,0.0]
[1779675803262,60.22,77166.86,0.0,1.0,0.0,0.0]
[1779675807292,60.22,77157.53,0.0,1.0,0.0,0.0]
[1779675808299,60.22,77155.22,0.0,1.0,0.0,0.0]
[1779675814340,60.22,77153.57,0.0,1.0,0.0,0.0]
[1779675819375,60.22,77153.45,0.0,1.0,0.0,0.0]
[1779675824410,60.22,77152.06,0.0,1.0,0.0,0.0]
[1779675829446,60.22,77147.58,0.0,1.0,0.0,0.0]
[1779675834480,60.22,77147.41,0.0,1.0,0.0,0.0]
[1779675839516,60.22,77147.73,0.0,1.0,0.0,0.0]
[1779675844549,60.22,77148.13,0.0,1.0,0.0,0.0]
[1779675849584,60.22,77147.24,0.0,1.0,0.0,0.0]
[1779675854620,60.22,77147.04,0.0,1.0,0.0,0.0]
[1779675860662,60.22,77146.85,0.0,1.0,0.0,0.0]
[1779675862676,60.22,77136.48,0.0,1.0,0.0,0.0]
[1779675864690,60.22,77132.71,0.0,1.0,0.0,0.0]
[1779675866710,60.22,77126.58,0.0,1.0,0.0,0.0]
[1779675871741,60.22,77123.98,0.0,1.0,0.0,0.0]
[1779675876777,60.22,77129.48,0.0,1.0,0.0,0.0]
[1779675881810,60.22,77129.65,0.0,1.0,0.0,0.0]
[1779675887851,60.22,77130.0,0.0,1.0,0.0,0.0]
[1779675892886,60.22,77128.68,0.0,1.0,0.0,0.0]
[1779675897924,60.22,77128.14,0.0,1.0,0.0,0.0]
[1779675902980,60.22,77134.02,0.0,1.0,0.0,0.0]
[1779675904993,60.22,77134.61,0.0,1.0,0.0,0.0]
[1779675909026,60.22,77125.95,0.0,1.0,0.0,0.0]
[1779675910039,60.22,77122.61,0.0,1.0,0.0,0.0]
[1779675914062,60.22,77119.46,0.0,1.0,0.0,0.0]
[1779675919096,60.22,77116.37,0.0,1.0,0.0,0.0]
[1779675921391,60.22,77107.28,0.0,1.0,0.0,0.0]
[1779675923125,60.22,77102.68,0.0,1.0,0.0,0.0]
[1779675926154,60.22,77098.92,0.0,1.0,0.0,0.0]
[1779675928186,60.22,77071.43,0.0,1.0,0.0,0.0]
[1779675929193,60.22,77041.29,0.0,1.0,0.0,0.0]
[1779675930199,60.22,77029.23,0.0,1.0,0.0,0.0]
[1779675931467,60.22,77028.12,0.0,1.0,0.0,0.0]
[1779675933221,60.22,77016.96,0.0,1.0,0.0,0.0]
[1779675934228,60.22,77012.17,0.0,1.0,0.0,0.0]
[1779675939263,60.22,77013.55,0.0,1.0,0.0,0.0]
[1779675941539,60.22,77022.28,0.0,1.0,0.0,0.0]
[1779675943293,60.22,77007.4,0.0,1.0,0.0,0.0]
[1779675944304,60.22,76982.26,0.0,1.0,0.0,1e-05]
[1779675945311,60.22,76962.37,0.0,1.0,0.0,1e-05]
[1779675946319,60.22,76961.72,0.0,1.0,0.0,1e-05]
[1779675947324,60.22,76966.73,0.0,1.0,0.0,1e-05]
[1779675949338,60.22,76976.69,0.0,1.0,0.0,1e-05]
[1779675950344,60.22,76972.85,0.0,1.0,0.0,1e-05]
[1779675955379,60.22,76979.44,0.0,1.0,0.0,1e-05]
[1779675958401,60.22,76974.24,0.0,1.0,0.0,1e-05]
[1779675959416,60.22,76967.37,0.0,1.0,0.0,1e-05]
[1779675961678,60.22,76985.37,0.0,1.0,0.0,0.0]
[1779675964448,60.22,76978.01,0.0,1.0,0.0,1e-05]
[1779675968471,60.22,76986.22,0.0,1.0,0.0,0.0]
[1779675970485,60.22,76992.52,0.0,1.0,0.0,0.0]
[1779675971750,60.22,77000.22,0.0,1.0,0.0,0.0]
[1779675977534,60.22,77002.62,0.0,1.0,0.0,0.0]
[1779675978541,60.22,77009.33,0.0,1.0,0.0,0.0]
[1779675983575,60.22,77005.58,0.0,1.0,0.0,0.0]
[1779675986597,60.22,77000.54,0.0,1.0,0.0,0.0]
[1779675991891,60.22,77001.46,0.0,1.0,0.0,0.0]
[1779675997674,60.22,77000.84,0.0,1.0,0.0,0.0]
[1779676000694,60.22,77007.58,0.0,1.0,0.0,0.0]
[1779676005730,60.22,77001.93,0.0,1.0,0.0,0.0]
[1779676010766,60.22,77002.14,0.0,1.0,0.0,0.0]
[1779676015810,60.22,76988.17,0.0,1.0,0.0,0.0]
[1779676016813,60.22,76978.37,0.0,1.0,0.0,0.0]
[1779676017820,60.22,76979.49,0.0,1.0,0.0,0.0]
[1779676022856,60.22,76985.29,0.0,1.0,0.0,0.0]
[1779676023863,60.22,76992.72,0.0,1.0,0.0,0.0]
[1779676024871,60.22,76993.43,0.0,1.0,0.0,0.0]
[1779676029905,60.22,76997.67,0.0,1.0,0.0,0.0]
[1779676032925,60.22,76990.08,0.0,1.0,0.0,0.0]
[1779676033933,60.22,76982.89,0.0,1.0,0.0,0.0]
[1779676034940,60.22,76981.01,0.0,1.0,0.0,0.0]
[1779676037961,60.22,76971.83,0.0,1.0,0.0,1e-05]
[1779676038968,60.22,76967.88,0.0,1.0,0.0,1e-05]
[1779676040982,60.22,76964.93,0.0,1.0,0.0,1e-05]
[1779676042997,60.22,76971.44,0.0,1.0,0.0,1e-05]
[1779676045011,60.22,76980.41,0.0,1.0,0.0,0.0]
[1779676047024,60.22,76982.44,0.0,1.0,0.0,0.0]
[1779676052059,60.22,76987.0,0.0,1.0,0.0,0.0]
[1779676057093,60.22,76990.39,0.0,1.0,0.0,0.0]
[1779676060116,60.22,77000.45,0.0,1.0,0.0,0.0]
[1779676061122,60.22,77003.83,0.0,1.0,0.0,0.0]
[1779676063136,60.22,77006.99,0.0,1.0,0.0,0.0]
[1779676068171,60.22,77004.59,0.0,1.0,0.0,0.0]
[1779676073206,60.22,77009.24,0.0,1.0,0.0,0.0]
[1779676078240,60.22,77006.37,0.0,1.0,0.0,0.0]
[1779676083278,60.22,77005.2,0.0,1.0,0.0,0.0]
[1779676088314,60.22,77009.69,0.0,1.0,0.0,0.0]
[1779676093346,60.22,77010.24,0.0,1.0,0.0,0.0]
[1779676096372,60.22,77016.75,0.0,1.0,0.0,0.0]
[1779676099394,60.22,77020.9,0.0,1.0,0.0,0.0]
[1779676104430,60.22,77021.66,0.0,1.0,0.0,0.0]
[1779676107451,60.22,77010.66,0.0,1.0,0.0,0.0]
[1779676108458,60.22,76998.76,0.0,1.0,0.0,0.0]
[1779676109465,60.22,76995.29,0.0,1.0,0.0,0.0]
[1779676114499,60.22,76995.89,0.0,1.0,0.0,0.0]
[1779676119535,60.22,76999.07,0.0,1.0,0.0,0.0]
[1779676121549,60.22,77004.16,0.0,1.0,0.0,0.0]
[1779676126585,60.22,77004.89,0.0,1.0,0.0,0.0]
[1779676131619,60.22,77000.67,0.0,1.0,0.0,0.0]
[1779676136653,60.22,77001.41,0.0,1.0,0.0,0.0]
[1779676141689,60.22,77001.39,0.0,1.0,0.0,0.0]
[1779676142967,60.22,77016.17,0.0,1.0,0.0,0.0]
[1779676143710,60.22,77016.17,0.0,1.0,0.0,0.0]
[1779676148739,60.22,77015.95,0.0,1.0,0.0,0.0]
[1779676153778,60.22,77015.37,0.0,1.0,0.0,0.0]
[1779676157801,60.22,77020.65,0.0,1.0,0.0,0.0]
[1779676163114,60.22,77028.84,0.0,1.0,0.0,0.0]
[1779676168878,60.22,77029.7,0.0,1.0,0.0,0.0]
[1779676173915,60.22,77034.28,0.0,1.0,0.0,0.0]
[1779676178949,60.22,77033.7,0.0,1.0,0.0,0.0]
[1779676183986,60.22,77035.44,0.0,1.0,0.0,0.0]
[1779676189025,60.22,77033.55,0.0,1.0,0.0,0.0]
[1779676194060,60.22,77036.91,0.0,1.0,0.0,0.0]
[1779676195067,60.22,77042.38,0.0,1.0,0.0,0.0]
[1779676196074,60.22,77050.68,0.0,1.0,0.0,0.0]
[1779676197082,60.22,77051.65,0.0,1.0,0.0,0.0]
[1779676199095,60.22,77057.13,0.0,1.0,0.0,0.0]
[1779676202118,60.22,77058.39,0.0,1.0,0.0,0.0]
[1779676207153,60.22,77055.89,0.0,1.0,0.0,0.0]
[1779676209168,60.22,77040.52,0.0,1.0,0.0,0.0]
[1779676210172,60.22,77042.67,0.0,1.0,0.0,0.0]
[1779676215217,60.22,77036.47,0.0,1.0,0.0,0.0]
[1779676216215,60.22,77029.62,0.0,1.0,0.0,0.0]
[1779676218229,60.22,77025.96,0.0,1.0,0.0,0.0]
[1779676223264,60.22,77029.87,0.0,1.0,0.0,0.0]
[1779676224271,60.22,77036.64,0.0,1.0,0.0,0.0]
[1779676225278,60.22,77039.84,0.0,1.0,0.0,0.0]
[1779676230312,60.22,77040.7,0.0,1.0,0.0,0.0]
[1779676235348,60.22,77040.01,0.0,1.0,0.0,0.0]
[1779676240384,60.22,77040.49,0.0,1.0,0.0,0.0]
[1779676245417,60.22,77040.7,0.0,1.0,0.0,0.0]
[1779676250453,60.22,77040.51,0.0,1.0,0.0,0.0]
[1779676253751,60.22,77033.12,0.0,1.0,0.0,0.0]
[1779676255488,60.22,77034.64,0.0,1.0,0.0,0.0]
[1779676260528,60.22,77034.92,0.0,1.0,0.0,0.0]
[1779676261530,60.22,77040.33,0.0,1.0,0.0,0.0]
[1779676263823,60.22,77062.38,0.0,1.0,0.0,0.0]
[1779676265562,60.22,77064.72,0.0,1.0,0.0,0.0]
[1779676272612,60.22,77064.52,0.0,1.0,0.0,0.0]
[1779676276654,60.22,77069.62,0.0,1.0,0.0,0.0]
[1779676278662,60.22,77076.65,0.0,1.0,0.0,0.0]
[1779676282692,60.22,77079.54,0.0,1.0,0.0,0.0]
[1779676287725,60.22,77078.77,0.0,1.0,0.0,0.0]
[1779676292760,60.22,77072.63,0.0,1.0,0.0,0.0]
[1779676296788,60.22,77066.87,0.0,1.0,0.0,0.0]
[1779676301826,60.22,77060.5,0.0,1.0,0.0,0.0]
[1779676306859,60.22,77063.84,0.0,1.0,0.0,0.0]
[1779676307865,60.22,77069.57,0.0,1.0,0.0,0.0]
[1779676312899,60.22,77062.87,0.0,1.0,0.0,0.0]
[1779676317935,60.22,77057.87,0.0,1.0,0.0,0.0]
[1779676320957,60.22,77063.51,0.0,1.0,0.0,0.0]
[1779676325990,60.22,77062.59,0.0,1.0,0.0,0.0]
[1779676331028,60.22,77059.98,0.0,1.0,0.0,0.0]
[1779676336062,60.22,77056.15,0.0,1.0,0.0,0.0]
[1779676341097,60.22,77061.78,0.0,1.0,0.0,0.0]
[1779676346138,60.22,77064.1,0.0,1.0,0.0,0.0]
[1779676351171,60.22,77063.69,0.0,1.0,0.0,0.0]
[1779676356205,60.22,77061.06,0.0,1.0,0.0,0.0]
[1779676361246,60.22,77067.13,0.0,1.0,0.0,0.0]
[1779676362250,60.22,77072.95,0.0,1.0,0.0,0.0]
[1779676363261,60.22,77076.32,0.0,1.0,0.0,0.0]
[1779676367286,60.22,77078.87,0.0,1.0,0.0,0.0]
[1779676372323,60.22,77074.1,0.0,1.0,0.0,0.0]
[1779676377355,60.22,77076.3,0.0,1.0,0.0,0.0]
[1779676382392,60.22,77083.82,0.0,1.0,0.0,0.0]
[1779676383401,60.22,77093.01,0.0,1.0,0.0,0.0]
[1779676384405,60.22,77094.75,0.0,1.0,0.0,0.0]
[1779676389442,60.22,77094.95,0.0,1.0,0.0,0.0]
[1779676395482,60.22,77095.33,0.0,1.0,0.0,0.0]
[1779676400516,60.22,77094.37,0.0,1.0,0.0,0.0]
[1779676405553,60.22,77088.13,0.0,1.0,0.0,0.0]
[1779676406559,60.22,77088.63,0.0,1.0,0.0,0.0]
[1779676411594,60.22,77086.12,0.0,1.0,0.0,0.0]
[1779676416628,60.22,77086.09,0.0,1.0,0.0,0.0]
[1779676421666,60.22,77087.47,0.0,1.0,0.0,0.0]
[1779676426700,60.22,77086.87,0.0,1.0,0.0,0.0]
[1779676427706,60.22,77092.17,0.0,1.0,0.0,0.0]
[1779676432741,60.22,77094.93,0.0,1.0,0.0,0.0]
[1779676437777,60.22,77092.76,0.0,1.0,0.0,0.0]
[1779676440797,60.22,77083.63,0.0,1.0,0.0,0.0]
[1779676441810,60.22,77076.66,0.0,1.0,0.0,0.0]
[1779676442812,60.22,77071.03,0.0,1.0,0.0,0.0]
[1779676444116,60.22,77065.57,0.0,1.0,0.0,0.0]
[1779676447847,60.22,77060.23,0.0,1.0,0.0,0.0]
[1779676450868,60.22,77054.5,0.0,1.0,0.0,0.0]
[1779676454188,60.22,77048.79,0.0,1.0,0.0,0.0]
[1779676455905,60.22,77046.12,0.0,1.0,0.0,0.0]
[1779676458926,60.22,77038.24,0.0,1.0,0.0,0.0]
[1779676461947,60.22,77032.01,0.0,1.0,0.0,0.0]
[1779676466981,60.22,77029.47,0.0,1.0,0.0,0.0]
[1779676470002,60.22,77023.41,0.0,1.0,0.0,0.0]
[1779676471010,60.22,77018.2,0.0,1.0,0.0,0.0]
[1779676472018,60.22,77010.2,0.0,1.0,0.0,0.0]
[1779676477059,60.22,77002.87,0.0,1.0,0.0,0.0]
[1779676482092,60.22,77003.57,0.0,1.0,0.0,0.0]
[1779676484404,60.22,76995.21,0.0,1.0,0.0,0.0]
[1779676485112,60.22,76995.21,0.0,1.0,0.0,0.0]
[1779676486121,60.22,76989.89,0.0,1.0,0.0,0.0]
[1779676492162,60.22,76989.46,0.0,1.0,0.0,0.0]
[1779676497197,60.22,76985.27,0.0,1.0,0.0,0.0]
[1779676501226,60.22,76992.11,0.0,1.0,0.0,0.0]
[1779676504547,60.22,77002.23,0.0,1.0,0.0,0.0]
[1779676505253,60.22,77002.23,0.0,1.0,0.0,0.0]
[1779676508274,60.22,77007.39,0.0,1.0,0.0,0.0]
[1779676513320,60.22,77007.75,0.0,1.0,0.0,0.0]
[1779676516332,60.22,77003.09,0.0,1.0,0.0,0.0]
[1779676521366,60.22,77003.59,0.0,1.0,0.0,0.0]
[1779676526401,60.22,77000.79,0.0,1.0,0.0,0.0]
[1779676531437,60.22,77003.82,0.0,1.0,0.0,0.0]
[1779676533451,60.22,77006.61,0.0,1.0,0.0,0.0]
[1779676536471,60.22,77001.28,0.0,1.0,0.0,0.0]
[1779676538486,60.22,76996.71,0.0,1.0,0.0,0.0]
[1779676539493,60.22,76990.74,0.0,1.0,0.0,0.0]
[1779676540500,60.22,76986.39,0.0,1.0,0.0,0.0]
[1779676542513,60.22,76983.33,0.0,1.0,0.0,0.0]
[1779676544528,60.22,76975.49,0.0,1.0,0.0,0.0]
[1779676549562,60.22,76974.63,0.0,1.0,0.0,0.0]
[1779676554600,60.22,76981.14,0.0,1.0,0.0,0.0]
[1779676555605,60.22,76986.4,0.0,1.0,0.0,0.0]
[1779676556612,60.22,76987.35,0.0,1.0,0.0,0.0]
[1779676559632,60.22,76992.1,0.0,1.0,0.0,0.0]
[1779676563669,60.22,77005.27,0.0,1.0,0.0,0.0]
[1779676564990,60.22,77008.16,0.0,1.0,0.0,0.0]
[1779676570718,60.22,77009.71,0.0,1.0,0.0,0.0]
[1779676575754,60.22,77010.43,0.0,1.0,0.0,0.0]
[1779676579781,60.22,77018.52,0.0,1.0,0.0,0.0]
[1779676580792,60.22,77019.82,0.0,1.0,0.0,0.0]
[1779676583810,60.22,77029.39,0.0,1.0,0.0,0.0]
[1779676585142,60.22,77031.65,0.0,1.0,0.0,0.0]
[1779676587838,60.22,77039.82,0.0,1.0,0.0,0.0]
[1779676591865,60.22,77045.43,0.0,1.0,0.0,0.0]
[1779676592873,60.22,77051.39,0.0,1.0,0.0,0.0]
[1779676597910,60.22,77052.75,0.0,1.0,0.0,0.0]
[1779676602944,60.22,77053.44,0.0,1.0,0.0,0.0]
[1779676607979,60.22,77058.73,0.0,1.0,0.0,0.0]
[1779676613016,60.22,77058.58,0.0,1.0,0.0,0.0]
[1779676618051,60.22,77057.09,0.0,1.0,0.0,0.0]
[1779676621074,60.22,77062.12,0.0,1.0,0.0,0.0]
[1779676626108,60.22,77066.19,0.0,1.0,0.0,0.0]
[1779676631143,60.22,77066.02,0.0,1.0,0.0,0.0]
[1779676636180,60.22,77063.81,0.0,1.0,0.0,0.0]
[1779676641215,60.22,77061.5,0.0,1.0,0.0,0.0]
[1779676643229,60.22,77056.36,0.0,1.0,0.0,0.0]
[1779676648264,60.22,77053.61,0.0,1.0,0.0,0.0]
[1779676653300,60.22,77061.17,0.0,1.0,0.0,0.0]
[1779676658335,60.22,77059.06,0.0,1.0,0.0,0.0]
[1779676663369,60.22,77059.47,0.0,1.0,0.0,0.0]
[1779676668405,60.22,77057.55,0.0,1.0,0.0,0.0]
[1779676673444,60.22,77059.73,0.0,1.0,0.0,0.0]
[1779676678479,60.22,77059.22,0.0,1.0,0.0,0.0]
[1779676683517,60.22,77059.9,0.0,1.0,0.0,0.0]
[1779676688549,60.22,77058.77,0.0,1.0,0.0,0.0]
[1779676693585,60.22,77059.02,0.0,1.0,0.0,0.0]
[1779676697621,60.22,77049.39,0.0,1.0,0.0,0.0]
[1779676699637,60.22,77048.67,0.0,1.0,0.0,0.0]
[1779676704670,60.22,77048.92,0.0,1.0,0.0,0.0]
[1779676709704,60.22,77047.33,0.0,1.0,0.0,0.0]
[1779676711719,60.22,77043.66,0.0,1.0,0.0,0.0]
[1779676716754,60.22,77047.98,0.0,1.0,0.0,0.0]
[1779676719776,60.22,77055.1,0.0,1.0,0.0,0.0]
[1779676724811,60.22,77054.4,0.0,1.0,0.0,0.0]
[1779676729845,60.22,77064.7,0.0,1.0,0.0,0.0]
[1779676730852,60.22,77067.46,0.0,1.0,0.0,0.0]
[1779676735887,60.22,77068.76,0.0,1.0,0.0,0.0]
[1779676742937,60.22,77069.42,0.0,1.0,0.0,0.0]
[1779676747971,60.22,77071.69,0.0,1.0,0.0,0.0]
[1779676753006,60.22,77074.72,0.0,1.0,0.0,0.0]
[1779676758041,60.22,77078.66,0.0,1.0,0.0,0.0]
[1779676763076,60.22,77081.87,0.0,1.0,0.0,0.0]
[1779676768111,60.22,77079.57,0.0,1.0,0.0,0.0]
[1779676773146,60.22,77079.62,0.0,1.0,0.0,0.0]
[1779676778180,60.22,77079.3,0.0,1.0,0.0,0.0]
[1779676783216,60.22,77079.56,0.0,1.0,0.0,0.0]
[1779676788251,60.22,77080.56,0.0,1.0,0.0,0.0]
[1779676793285,60.22,77080.03,0.0,1.0,0.0,0.0]
[1779676798322,60.22,77080.12,0.0,1.0,0.0,0.0]
[1779676801342,60.22,77070.08,0.0,1.0,0.0,0.0]
[1779676809398,60.22,77069.45,0.0,1.0,0.0,0.0]
[1779676814761,60.22,77065.15,0.0,1.0,0.0,0.0]
[1779676815440,60.22,77065.03,0.0,1.0,0.0,0.0]
[1779676816447,60.22,77059.76,0.0,1.0,0.0,0.0]
[1779676817454,60.22,77051.22,0.0,1.0,0.0,0.0]
[1779676818471,60.22,77044.87,0.0,1.0,0.0,0.0]
[1779676823496,60.22,77045.61,0.0,1.0,0.0,0.0]
[1779676824832,60.22,77052.03,0.0,1.0,0.0,0.0]
[1779676830545,60.22,77052.64,0.0,1.0,0.0,0.0]
[1779676832558,60.22,77050.13,0.0,1.0,0.0,0.0]
[1779676838600,60.22,77045.76,0.0,1.0,0.0,0.0]
[1779676843641,60.22,77041.31,0.0,1.0,0.0,0.0]
[1779676848671,60.22,77043.28,0.0,1.0,0.0,0.0]
[1779676853707,60.22,77040.31,0.0,1.0,0.0,0.0]
[1779676858741,60.22,77038.93,0.0,1.0,0.0,0.0]
[1779676863777,60.22,77035.46,0.0,1.0,0.0,0.0]
[1779676868815,60.22,77035.24,0.0,1.0,0.0,0.0]
[1779676873846,60.22,77035.15,0.0,1.0,0.0,0.0]
[1779676878882,60.22,77032.99,0.0,1.0,0.0,0.0]
[1779676884924,60.22,77033.73,0.0,1.0,0.0,0.0]
[1779676889958,60.22,77030.94,0.0,1.0,0.0,0.0]
[1779676891974,60.22,77025.07,0.0,1.0,0.0,0.0]
[1779676897018,60.22,77023.91,0.0,1.0,0.0,0.0]
[1779676902044,60.22,77028.78,0.0,1.0,0.0,0.0]
[1779676910100,60.22,77028.65,0.0,1.0,0.0,0.0]
[1779676915463,60.22,77025.49,0.0,1.0,0.0,0.0]
[1779676920170,60.22,77009.68,0.0,1.0,0.0,0.0]
[1779676921176,60.22,77002.75,0.0,1.0,0.0,0.0]
[1779676922184,60.22,77003.0,0.0,1.0,0.0,0.0]
[1779676927221,60.22,77008.4,0.0,1.0,0.0,0.0]
[1779676928226,60.22,77014.65,0.0,1.0,0.0,0.0]
[1779676929234,60.22,77016.31,0.0,1.0,0.0,0.0]
[1779676934269,60.22,77016.05,0.0,1.0,0.0,0.0]
[1779676939309,60.22,77015.9,0.0,1.0,0.0,0.0]
[1779676943337,60.22,77022.82,0.0,1.0,0.0,0.0]
[1779676945674,60.22,77024.9,0.0,1.0,0.0,0.0]
[1779676949380,60.22,77030.02,0.0,1.0,0.0,0.0]
[1779676954415,60.22,77029.33,0.0,1.0,0.0,0.0]
[1779676959448,60.22,77031.72,0.0,1.0,0.0,0.0]
[1779676964484,60.22,77032.7,0.0,1.0,0.0,0.0]
[1779676969522,60.22,77050.72,0.0,1.0,0.0,0.0]
[1779676970527,60.22,77056.93,0.0,1.0,0.0,0.0]
[1779676975890,60.22,77059.48,0.0,1.0,0.0,0.0]
[1779676981603,60.22,77053.72,0.0,1.0,0.0,0.0]
[1779676984625,60.22,77047.38,0.0,1.0,0.0,0.0]
[1779676989659,60.22,77047.39,0.0,1.0,0.0,0.0]
[1779676994695,60.22,77048.24,0.0,1.0,0.0,0.0]
[1779676997715,60.22,77056.27,0.0,1.0,0.0,0.0]
[1779677002750,60.22,77058.23,0.0,1.0,0.0,0.0]
[1779677004766,60.22,77063.3,0.0,1.0,0.0,0.0]
[1779677009799,60.22,77064.54,0.0,1.0,0.0,0.0]
[1779677014834,60.22,77062.73,0.0,1.0,0.0,0.0]
[1779677019870,60.22,77064.0,0.0,1.0,0.0,0.0]
[1779677025912,60.22,77063.11,0.0,1.0,0.0,0.0]
[1779677030967,60.22,77063.83,0.0,1.0,0.0,0.0]
[1779677036004,60.22,77064.13,0.0,1.0,0.0,0.0]
[1779677041039,60.22,77064.46,0.0,1.0,0.0,0.0]
[1779677046074,60.22,77063.81,0.0,1.0,0.0,0.0]
[1779677051109,60.22,77063.03,0.0,1.0,0.0,0.0]
[1779677056146,60.22,77062.59,0.0,1.0,0.0,0.0]
[1779677061178,60.22,77061.62,0.0,1.0,0.0,0.0]
[1779677066214,60.22,77061.46,0.0,1.0,0.0,0.0]
[1779677071248,60.22,77061.04,0.0,1.0,0.0,0.0]
[1779677075278,60.22,77066.9,0.0,1.0,0.0,0.0]
[1779677076609,60.22,77068.67,0.0,1.0,0.0,0.0]
[1779677082326,60.22,77068.62,0.0,1.0,0.0,0.0]
[1779677087362,60.22,77069.69,0.0,1.0,0.0,0.0]
[1779677090382,60.22,77076.07,0.0,1.0,0.0,0.0]
[1779677092396,60.22,77076.85,0.0,1.0,0.0,0.0]
[1779677098439,60.22,77078.17,0.0,1.0,0.0,0.0]
[1779677103474,60.22,77085.73,0.0,1.0,0.0,0.0]
[1779677104481,60.22,77089.23,0.0,1.0,0.0,0.0]
[1779677106822,60.22,77081.55,0.0,1.0,0.0,0.0]
[1779677108508,60.22,77078.1,0.0,1.0,0.0,0.0]
[1779677113545,60.22,77075.68,0.0,1.0,0.0,0.0]
[1779677118579,60.22,77073.54,0.0,1.0,0.0,0.0]
[1779677120596,60.22,77068.08,0.0,1.0,0.0,0.0]
[1779677122609,60.22,77064.05,0.0,1.0,0.0,0.0]
[1779677127645,60.22,77065.65,0.0,1.0,0.0,0.0]
[1779677132679,60.22,77070.04,0.0,1.0,0.0,0.0]
[1779677137716,60.22,77072.67,0.0,1.0,0.0,0.0]
[1779677143755,60.22,77075.52,0.0,1.0,0.0,0.0]
[1779677148791,60.22,77077.45,0.0,1.0,0.0,0.0]
[1779677153827,60.22,77076.36,0.0,1.0,0.0,0.0]
[1779677157189,60.22,77070.44,0.0,1.0,0.0,0.0]
[1779677160877,60.22,77065.41,0.0,1.0,0.0,0.0]
[1779677165912,60.22,77061.27,0.0,1.0,0.0,0.0]
[1779677167260,60.22,77046.93,0.0,1.0,0.0,0.0]
[1779677169940,60.22,77045.63,0.0,1.0,0.0,0.0]
[1779677174975,60.22,77043.76,0.0,1.0,0.0,0.0]
[1779677180018,60.22,77044.63,0.0,1.0,0.0,0.0]
[1779677185047,60.22,77040.3,0.0,1.0,0.0,0.0]
[1779677190082,60.22,77039.22,0.0,1.0,0.0,0.0]
[1779677195119,60.22,77042.16,0.0,1.0,0.0,0.0]
[1779677198137,60.22,77048.02,0.0,1.0,0.0,0.0]
[1779677203173,60.22,77043.78,0.0,1.0,0.0,0.0]
[1779677208209,60.22,77040.49,0.0,1.0,0.0,0.0]
[1779677213244,60.22,77037.75,0.0,1.0,0.0,0.0]
[1779677218283,60.22,77037.94,0.0,1.0,0.0,0.0]
[1779677223316,60.22,77037.31,0.0,1.0,0.0,0.0]
[1779677224322,60.22,77031.65,0.0,1.0,0.0,0.0]
[1779677225329,60.22,77031.47,0.0,1.0,0.0,0.0]
[1779677227344,60.22,77026.16,0.0,1.0,0.0,0.0]
[1779677229357,60.22,77022.64,0.0,1.0,0.0,0.0]
[1779677232379,60.22,77018.22,0.0,1.0,0.0,0.0]
[1779677236407,60.22,77024.98,0.0,1.0,0.0,0.0]
[1779677237414,60.22,77033.93,0.0,1.0,0.0,0.0]
[1779677238424,60.22,77037.03,0.0,1.0,0.0,0.0]
[1779677243456,60.22,77036.8,0.0,1.0,0.0,0.0]
[1779677246478,60.22,77042.86,0.0,1.0,0.0,0.0]
[1779677247844,60.22,77045.38,0.0,1.0,0.0,0.0]
[1779677253527,60.22,77050.7,0.0,1.0,0.0,0.0]
[1779677256548,60.22,77061.11,0.0,1.0,0.0,0.0]
[1779677257914,60.22,77062.5,0.0,1.0,0.0,0.0]
[1779677263602,60.22,77066.97,0.0,1.0,0.0,0.0]
[1779677265615,60.22,77072.97,0.0,1.0,0.0,0.0]
[1779677267984,60.22,77066.44,0.0,1.0,0.0,0.0]
[1779677273671,60.22,77064.96,0.0,1.0,0.0,0.0]
[1779677278709,60.22,77065.44,0.0,1.0,0.0,0.0]
[1779677279716,60.22,77071.49,0.0,1.0,0.0,0.0]
[1779677280725,60.22,77072.29,0.0,1.0,0.0,0.0]
[1779677283745,60.22,77077.62,0.0,1.0,0.0,0.0]
[1779677288780,60.22,77076.52,0.0,1.0,0.0,0.0]
[1779677290794,60.22,77067.79,0.0,1.0,0.0,0.0]
[1779677292809,60.22,77066.01,0.0,1.0,0.0,0.0]
[1779677298199,60.22,77067.59,0.0,1.0,0.0,0.0]
[1779677301871,60.22,77074.12,0.0,1.0,0.0,0.0]
[1779677303885,60.22,77079.72,0.0,1.0,0.0,0.0]
[1779677310934,60.22,77078.44,0.0,1.0,0.0,0.0]
[1779677316977,60.22,77079.37,0.0,1.0,0.0,0.0]
[1779677323019,60.22,77079.49,0.0,1.0,0.0,0.0]
[1779677328406,60.22,77082.69,0.0,1.0,0.0,0.0]
[1779677334097,60.22,77083.04,0.0,1.0,0.0,0.0]
[1779677339136,60.22,77081.01,0.0,1.0,0.0,0.0]
[1779677341147,60.22,77069.62,0.0,1.0,0.0,0.0]
[1779677347189,60.22,77064.61,0.0,1.0,0.0,0.0]
[1779677352227,60.22,77064.86,0.0,1.0,0.0,0.0]
[1779677357260,60.22,77065.29,0.0,1.0,0.0,0.0]
[1779677362295,60.22,77064.37,0.0,1.0,0.0,0.0]
[1779677367330,60.22,77069.72,0.0,1.0,0.0,0.0]
[1779677368337,60.22,77071.88,0.0,1.0,0.0,0.0]
[1779677370351,60.22,77081.28,0.0,1.0,0.0,0.0]
[1779677371362,60.22,77084.11,0.0,1.0,0.0,0.0]
[1779677373372,60.22,77087.31,0.0,1.0,0.0,0.0]
[1779677379414,60.22,77088.8,0.0,1.0,0.0,0.0]
[1779677381428,60.22,77094.35,0.0,1.0,0.0,0.0]
[1779677386462,60.22,77093.8,0.0,1.0,0.0,0.0]
[1779677388476,60.22,77088.28,0.0,1.0,0.0,0.0]
[1779677389486,60.22,77083.28,0.0,1.0,0.0,0.0]
[1779677390490,60.22,77074.12,0.0,1.0,0.0,0.0]
[1779677391497,60.22,77072.3,0.0,1.0,0.0,0.0]
[1779677396535,60.22,77073.94,0.0,1.0,0.0,0.0]
[1779677402575,60.22,77072.64,0.0,1.0,0.0,0.0]
[1779677408969,60.22,77074.22,0.0,1.0,0.0,0.0]
[1779677414662,60.22,77079.85,0.0,1.0,0.0,0.0]
[1779677419048,60.22,77085.7,0.0,1.0,0.0,0.0]
[1779677424734,60.22,77087.08,0.0,1.0,0.0,0.0]
[1779677426753,60.22,77074.5,0.0,1.0,0.0,0.0]
[1779677427765,60.22,77071.45,0.0,1.0,0.0,0.0]
[1779677431788,60.22,77067.82,0.0,1.0,0.0,0.0]
[1779677436824,60.22,77069.4,0.0,1.0,0.0,0.0]
[1779677441858,60.22,77070.24,0.0,1.0,0.0,0.0]
[1779677449281,60.22,77076.07,0.0,1.0,0.0,0.0]
[1779677451929,60.22,77080.66,0.0,1.0,0.0,0.0]
[1779677456965,60.22,77081.48,0.0,1.0,0.0,0.0]
[1779677462028,60.22,77082.19,0.0,1.0,0.0,0.0]
[1779677465025,60.22,77091.44,0.0,1.0,0.0,0.0]
[1779677467039,60.22,77093.31,0.0,1.0,0.0,0.0]
[1779677472073,60.22,77094.83,0.0,1.0,0.0,0.0]
[1779677475094,60.22,77082.66,0.0,1.0,0.0,0.0]
[1779677476101,60.22,77076.93,0.0,1.0,0.0,0.0]
[1779677481140,60.22,77069.7,0.0,1.0,0.0,0.0]
[1779677486175,60.22,77066.8,0.0,1.0,0.0,0.0]
[1779677489569,60.22,77071.58,0.0,1.0,0.0,0.0]
[1779677495237,60.22,77071.82,0.0,1.0,0.0,0.0]
[1779677500273,60.22,77071.42,0.0,1.0,0.0,0.0]
[1779677505307,60.22,77074.87,0.0,1.0,0.0,0.0]
[1779677510342,60.22,77073.8,0.0,1.0,0.0,0.0]
[1779677515377,60.22,77073.27,0.0,1.0,0.0,0.0]
[1779677517392,60.22,77068.24,0.0,1.0,0.0,0.0]
[1779677519406,60.22,77065.43,0.0,1.0,0.0,0.0]
[1779677524443,60.22,77067.82,0.0,1.0,0.0,0.0]
[1779677529475,60.22,77073.26,0.0,1.0,0.0,0.0]
[1779677530483,60.22,77080.45,0.0,1.0,0.0,0.0]
[1779677531490,60.22,77081.02,0.0,1.0,0.0,0.0]
[1779677536526,60.22,77080.58,0.0,1.0,0.0,0.0]
[1779677541560,60.22,77081.04,0.0,1.0,0.0,0.0]
[1779677546600,60.22,77080.44,0.0,1.0,0.0,0.0]
[1779677551634,60.22,77078.73,0.0,1.0,0.0,0.0]
[1779677556670,60.22,77078.56,0.0,1.0,0.0,0.0]
[1779677561705,60.22,77078.36,0.0,1.0,0.0,0.0]
[1779677566740,60.22,77078.06,0.0,1.0,0.0,0.0]
[1779677572782,60.22,77074.02,0.0,1.0,0.0,0.0]
[1779677573789,60.22,77068.54,0.0,1.0,0.0,0.0]
[1779677574796,60.22,77065.34,0.0,1.0,0.0,0.0]
[1779677580207,60.22,77064.39,0.0,1.0,0.0,0.0]
[1779677585873,60.22,77064.93,0.0,1.0,0.0,0.0]
[1779677590907,60.22,77067.41,0.0,1.0,0.0,0.0]
[1779677595949,60.22,77069.86,0.0,1.0,0.0,0.0]
[1779677600977,60.22,77071.21,0.0,1.0,0.0,0.0]
[1779677606016,60.22,77070.85,0.0,1.0,0.0,0.0]
[1779677611060,60.22,77070.72,0.0,1.0,0.0,0.0]
[1779677616083,60.22,77070.09,0.0,1.0,0.0,0.0]
[1779677621118,60.22,77074.79,0.0,1.0,0.0,0.0]
[1779677624139,60.22,77077.13,0.0,1.0,0.0,0.0]
[1779677630556,60.22,77077.64,0.0,1.0,0.0,0.0]
[1779677636224,60.22,77074.94,0.0,1.0,0.0,0.0]
[1779677642264,60.22,77074.94,0.0,1.0,0.0,0.0]
[1779677647300,60.22,77075.56,0.0,1.0,0.0,0.0]
[1779677653343,60.22,77074.88,0.0,1.0,0.0,0.0]
[1779677658378,60.22,77074.35,0.0,1.0,0.0,0.0]
[1779677663412,60.22,77074.34,0.0,1.0,0.0,0.0]
[1779677668449,60.22,77074.98,0.0,1.0,0.0,0.0]
[1779677673483,60.22,77072.86,0.0,1.0,0.0,0.0]
[1779677678518,60.22,77066.2,0.0,1.0,0.0,0.0]
[1779677680531,60.22,77064.54,0.0,1.0,0.0,0.0]
[1779677685566,60.22,77064.39,0.0,1.0,0.0,0.0]
[1779677689594,60.22,77071.2,0.0,1.0,0.0,0.0]
[1779677692615,60.22,77076.73,0.0,1.0,0.0,0.0]
[1779677693623,60.22,77079.61,0.0,1.0,0.0,0.0]
[1779677696644,60.22,77067.65,0.0,1.0,0.0,0.0]
[1779677697652,60.22,77047.3,0.0,1.0,0.0,0.0]
[1779677700673,60.22,77043.99,0.0,1.0,0.0,0.0]
[1779677703693,60.22,77051.68,0.0,1.0,0.0,0.0]
[1779677711749,60.22,77050.49,0.0,1.0,0.0,0.0]
[1779677716784,60.22,77053.44,0.0,1.0,0.0,0.0]
[1779677718800,60.22,77062.04,0.0,1.0,0.0,0.0]
[1779677719805,60.22,77064.88,0.0,1.0,0.0,0.0]
[1779677722826,60.22,77068.73,0.0,1.0,0.0,0.0]
[1779677727860,60.22,77069.47,0.0,1.0,0.0,0.0]
[1779677731889,60.22,77066.43,0.0,1.0,0.0,0.0]
[1779677733903,60.22,77057.52,0.0,1.0,0.0,0.0]
[1779677734910,60.22,77057.16,0.0,1.0,0.0,0.0]
[1779677739945,60.22,77058.1,0.0,1.0,0.0,0.0]
[1779677744981,60.22,77058.59,0.0,1.0,0.0,0.0]
[1779677750014,60.22,77060.4,0.0,1.0,0.0,0.0]
[1779677751404,60.22,77066.11,0.0,1.0,0.0,0.0]
[1779677757063,60.22,77065.88,0.0,1.0,0.0,0.0]
[1779677762100,60.22,77061.1,0.0,1.0,0.0,0.0]
[1779677770157,60.22,77061.62,0.0,1.0,0.0,0.0]
[1779677775192,60.22,77061.76,0.0,1.0,0.0,0.0]
[1779677779220,60.22,77052.88,0.0,1.0,0.0,0.0]
[1779677780227,60.22,77047.36,0.0,1.0,0.0,0.0]
[1779677781614,60.22,77046.76,0.0,1.0,0.0,0.0]
[1779677787276,60.22,77045.48,0.0,1.0,0.0,0.0]
[1779677792315,60.22,77043.44,0.0,1.0,0.0,0.0]
[1779677797349,60.22,77042.68,0.0,1.0,0.0,0.0]
[1779677802385,60.22,77040.82,0.0,1.0,0.0,0.0]
[1779677803391,60.22,77016.1,0.0,1.0,0.0,0.0]
[1779677804398,60.22,77006.23,0.0,1.0,0.0,0.0]
[1779677809433,60.22,77004.28,0.0,1.0,0.0,0.0]
[1779677810440,60.22,77011.43,0.0,1.0,0.0,0.0]
[1779677815475,60.22,77012.35,0.0,1.0,0.0,0.0]
[1779677820509,60.22,77012.14,0.0,1.0,0.0,0.0]
[1779677824537,60.22,77017.34,0.0,1.0,0.0,0.0]
[1779677831972,60.22,77018.59,0.0,1.0,0.0,0.0]
[1779677837629,60.22,77023.5,0.0,1.0,0.0,0.0]
[1779677840652,60.22,77028.91,0.0,1.0,0.0,0.0]
[1779677845686,60.22,77028.76,0.0,1.0,0.0,0.0]
[1779677850722,60.22,77026.81,0.0,1.0,0.0,0.0]
[1779677855759,60.22,77028.69,0.0,1.0,0.0,0.0]
[1779677860791,60.22,77028.42,0.0,1.0,0.0,0.0]
[1779677864821,60.22,77023.27,0.0,1.0,0.0,0.0]
[1779677865827,60.22,77021.41,0.0,1.0,0.0,0.0]
[1779677870863,60.22,77022.04,0.0,1.0,0.0,0.0]
[1779677876907,60.22,77019.79,0.0,1.0,0.0,0.0]
[1779677881941,60.22,77017.31,0.0,1.0,0.0,0.0]
[1779677885969,60.22,77010.17,0.0,1.0,0.0,0.0]
[1779677887983,60.22,77007.69,0.0,1.0,0.0,0.0]
[1779677893019,60.22,77014.09,0.0,1.0,0.0,0.0]
[1779677900069,60.22,77014.39,0.0,1.0,0.0,0.0]
[1779677907124,60.22,77013.26,0.0,1.0,0.0,0.0]
[1779677912536,60.22,77011.43,0.0,1.0,0.0,0.0]
[1779677918200,60.22,77011.21,0.0,1.0,0.0,0.0]
[1779677923235,60.22,77010.19,0.0,1.0,0.0,0.0]
[1779677928269,60.22,77008.99,0.0,1.0,0.0,0.0]
[1779677933305,60.22,77011.76,0.0,1.0,0.0,0.0]
[1779677939346,60.22,77013.92,0.0,1.0,0.0,0.0]
[1779677944382,60.22,77013.85,0.0,1.0,0.0,0.0]
[1779677948410,60.22,77020.02,0.0,1.0,0.0,0.0]
[1779677950804,60.22,77021.12,0.0,1.0,0.0,0.0]
[1779677956466,60.22,77021.71,0.0,1.0,0.0,0.0]
[1779677961501,60.22,77021.89,0.0,1.0,0.0,0.0]
[1779677966535,60.22,77021.95,0.0,1.0,0.0,0.0]
[1779677972587,60.22,77020.54,0.0,1.0,0.0,0.0]
[1779677973617,60.22,77014.88,0.0,1.0,0.0,0.0]
[1779677974625,60.22,77011.41,0.0,1.0,0.0,0.0]
[1779677976639,60.22,77009.28,0.0,1.0,0.0,0.0]
[1779677978654,60.22,77016.53,0.0,1.0,0.0,0.0]
[1779677981032,60.22,77021.92,0.0,1.0,0.0,0.0]
[1779677985701,60.22,77026.83,0.0,1.0,0.0,0.0]
[1779677991101,60.22,77019.12,0.0,1.0,0.0,0.0]
[1779677992750,60.22,77015.68,0.0,1.0,0.0,0.0]
[1779677997785,60.22,77020.22,0.0,1.0,0.0,0.0]
[1779678002821,60.22,77017.97,0.0,1.0,0.0,0.0]
[1779678007865,60.22,77020.05,0.0,1.0,0.0,0.0]
[1779678008867,60.22,77030.67,0.0,1.0,0.0,0.0]
[1779678009874,60.22,77043.85,0.0,1.0,0.0,0.0]
[1779678010881,60.22,77044.38,0.0,1.0,0.0,0.0]
[1779678012897,60.22,77052.32,0.0,1.0,0.0,0.0]
[1779678013902,60.22,77064.66,0.0,1.0,0.0,0.0]
[1779678014908,60.22,77078.7,0.0,1.0,0.0,0.0]
[1779678016927,60.22,77074.6,0.0,1.0,0.0,0.0]
[1779678017933,60.22,77070.75,0.0,1.0,0.0,0.0]
[1779678018940,60.22,77077.13,0.0,1.0,0.0,0.0]
[1779678019946,60.22,77080.2,0.0,1.0,0.0,0.0]
[1779678023978,60.22,77073.01,0.0,1.0,0.0,0.0]
[1779678029013,60.22,77074.96,0.0,1.0,0.0,0.0]
[1779678031029,60.22,77067.74,0.0,1.0,0.0,0.0]
[1779678032037,60.22,77073.42,0.0,1.0,0.0,0.0]
[1779678033049,60.22,77077.77,0.0,1.0,0.0,0.0]
[1779678038080,60.22,77074.0,0.0,1.0,0.0,0.0]
[1779678043115,60.22,77072.78,0.0,1.0,0.0,0.0]
[1779678048151,60.22,77071.41,0.0,1.0,0.0,0.0]
[1779678053185,60.22,77069.64,0.0,1.0,0.0,0.0]
[1779678058220,60.22,77070.73,0.0,1.0,0.0,0.0]
[1779678062259,60.22,77059.13,0.0,1.0,0.0,0.0]
[1779678063255,60.22,77053.25,0.0,1.0,0.0,0.0]
[1779678064262,60.22,77057.09,0.0,1.0,0.0,0.0]
[1779678067283,60.22,77049.02,0.0,1.0,0.0,0.0]
[1779678068290,60.22,77041.55,0.0,1.0,0.0,0.0]
[1779678069298,60.22,77040.2,0.0,1.0,0.0,0.0]
[1779678075712,60.22,77036.28,0.0,1.0,0.0,0.0]
[1779678081381,60.22,77037.71,0.0,1.0,0.0,0.0]
[1779678086415,60.22,77036.2,0.0,1.0,0.0,0.0]
[1779678091453,60.22,77038.07,0.0,1.0,0.0,0.0]
[1779678096487,60.22,77039.75,0.0,1.0,0.0,0.0]
[1779678101524,60.22,77036.97,0.0,1.0,0.0,0.0]
[1779678106559,60.22,77035.44,0.0,1.0,0.0,0.0]
[1779678111593,60.22,77038.67,0.0,1.0,0.0,0.0]
[1779678115995,60.22,77048.3,0.0,1.0,0.0,0.0]
[1779678121666,60.22,77049.7,0.0,1.0,0.0,0.0]
[1779678126704,60.22,77048.84,0.0,1.0,0.0,0.0]
[1779678131737,60.22,77047.58,0.0,1.0,0.0,0.0]
[1779678136769,60.22,77048.46,0.0,1.0,0.0,0.0]
[1779678139790,60.22,77056.98,0.0,1.0,0.0,0.0]
[1779678142811,60.22,77051.53,0.0,1.0,0.0,0.0]
[1779678147846,60.22,77051.15,0.0,1.0,0.0,0.0]
[1779678152882,60.22,77049.27,0.0,1.0,0.0,0.0]
[1779678153893,60.22,77042.25,0.0,1.0,0.0,0.0]
[1779678156281,60.22,77031.98,0.0,1.0,0.0,0.0]
[1779678161960,60.22,77031.92,0.0,1.0,0.0,0.0]
[1779678166351,60.22,77025.36,0.0,1.0,0.0,0.0]
[1779678166995,60.22,77025.36,0.0,1.0,0.0,0.0]
[1779678172030,60.22,77023.1,0.0,1.0,0.0,0.0]
[1779678173041,60.22,77016.65,0.0,1.0,0.0,0.0]
[1779678175052,60.22,77005.14,0.0,1.0,0.0,0.0]
[1779678180086,60.22,77002.1,0.0,1.0,0.0,0.0]
[1779678184114,60.22,77014.12,0.0,1.0,0.0,0.0]
[1779678185122,60.22,77016.25,0.0,1.0,0.0,0.0]
[1779678186128,60.22,77007.8,0.0,1.0,0.0,0.0]
[1779678187134,60.22,77007.37,0.0,1.0,0.0,0.0]
[1779678188142,60.22,77016.03,0.0,1.0,0.0,0.0]
[1779678189148,60.22,77017.45,0.0,1.0,0.0,0.0]
[1779678191162,60.22,77024.97,0.0,1.0,0.0,0.0]
[1779678194184,60.22,77027.57,0.0,1.0,0.0,0.0]
[1779678199219,60.22,77028.09,0.0,1.0,0.0,0.0]
[1779678204254,60.22,77029.03,0.0,1.0,0.0,0.0]
[1779678209290,60.22,77029.42,0.0,1.0,0.0,0.0]
[1779678214323,60.22,77032.02,0.0,1.0,0.0,0.0]
[1779678219358,60.22,77027.83,0.0,1.0,0.0,0.0]
[1779678224394,60.22,77025.39,0.0,1.0,0.0,0.0]
[1779678227414,60.22,77022.05,0.0,1.0,0.0,0.0]
[1779678232451,60.22,77021.25,0.0,1.0,0.0,0.0]
[1779678237484,60.22,77019.07,0.0,1.0,0.0,0.0]
[1779678242520,60.22,77018.37,0.0,1.0,0.0,0.0]
[1779678244534,60.22,77012.84,0.0,1.0,0.0,0.0]
[1779678246918,60.22,77005.88,0.0,1.0,0.0,0.0]
[1779678249569,60.22,77003.15,0.0,1.0,0.0,0.0]
[1779678251583,60.22,76996.87,0.0,1.0,0.0,0.0]
[1779678256988,60.22,76995.43,0.0,1.0,0.0,0.0]
[1779678259639,60.22,77010.84,0.0,1.0,0.0,0.0]
[1779678260646,60.22,77019.21,0.0,1.0,0.0,0.0]
[1779678261654,60.22,77019.05,0.0,1.0,0.0,0.0]
[1779678267068,60.22,77017.15,0.0,1.0,0.0,0.0]
[1779678272731,60.22,77017.1,0.0,1.0,0.0,0.0]
[1779678274745,60.22,77025.17,0.0,1.0,0.0,0.0]
[1779678275752,60.22,77030.16,0.0,1.0,0.0,0.0]
[1779678277138,60.22,77030.92,0.0,1.0,0.0,0.0]
[1779678282800,60.22,77031.64,0.0,1.0,0.0,0.0]
[1779678288842,60.22,77031.41,0.0,1.0,0.0,0.0]
[1779678293884,60.22,77020.63,0.0,1.0,0.0,0.0]
[1779678298926,60.22,77018.76,0.0,1.0,0.0,0.0]
[1779678299937,60.22,76999.73,0.0,1.0,0.0,0.0]
[1779678300940,60.22,76993.54,0.0,1.0,0.0,0.0]
[1779678301947,60.22,76993.24,0.0,1.0,0.0,0.0]
[1779678305975,60.22,77001.32,0.0,1.0,0.0,0.0]
[1779678312016,60.22,77002.3,0.0,1.0,0.0,0.0]
[1779678317421,60.22,76995.86,0.0,1.0,0.0,0.0]
[1779678323096,60.22,76996.93,0.0,1.0,0.0,0.0]
[1779678329136,60.22,76995.59,0.0,1.0,0.0,0.0]
[1779678331151,60.22,76981.18,0.0,1.0,0.0,0.0]
[1779678336186,60.22,76981.54,0.0,1.0,0.0,0.0]
[1779678341224,60.22,76991.18,0.0,1.0,0.0,0.0]
[1779678346257,60.22,76991.15,0.0,1.0,0.0,0.0]
[1779678351312,60.22,76992.18,0.0,1.0,0.0,0.0]
[1779678352311,60.22,76999.75,0.0,1.0,0.0,0.0]
[1779678353317,60.22,77002.9,0.0,1.0,0.0,0.0]
[1779678358352,60.22,77000.64,0.0,1.0,0.0,0.0]
[1779678363388,60.22,76998.91,0.0,1.0,0.0,0.0]
[1779678366408,60.22,76992.19,0.0,1.0,0.0,0.0]
[1779678371442,60.22,76991.73,0.0,1.0,0.0,0.0]
[1779678376477,60.22,76993.27,0.0,1.0,0.0,0.0]
[1779678379499,60.22,76982.84,0.0,1.0,0.0,0.0]
[1779678380506,60.22,76980.37,0.0,1.0,0.0,0.0]
[1779678384534,60.22,76987.23,0.0,1.0,0.0,0.0]
[1779678385542,60.22,76988.6,0.0,1.0,0.0,0.0]
[1779678390578,60.22,76988.94,0.0,1.0,0.0,0.0]
[1779678394605,60.22,76985.58,0.0,1.0,0.0,0.0]
[1779678399640,60.22,76982.8,0.0,1.0,0.0,0.0]
[1779678404675,60.22,76989.63,0.0,1.0,0.0,0.0]
[1779678405682,60.22,76994.79,0.0,1.0,0.0,0.0]
[1779678406688,60.22,77000.33,0.0,1.0,0.0,0.0]
[1779678408071,60.22,77002.39,0.0,1.0,0.0,0.0]
[1779678413737,60.22,77002.44,0.0,1.0,0.0,0.0]
[1779678418774,60.22,77005.06,0.0,1.0,0.0,0.0]
[1779678423808,60.22,77007.44,0.0,1.0,0.0,0.0]
[1779678428846,60.22,77007.32,0.0,1.0,0.0,0.0]
[1779678429853,60.22,77014.38,0.0,1.0,0.0,0.0]
[1779678430860,60.22,77020.11,0.0,1.0,0.0,0.0]
[1779678431868,60.22,77022.77,0.0,1.0,0.0,0.0]
[1779678436901,60.22,77022.8,0.0,1.0,0.0,0.0]
[1779678441937,60.22,77023.03,0.0,1.0,0.0,0.0]
[1779678446972,60.22,77022.73,0.0,1.0,0.0,0.0]
[1779678450999,60.22,77019.41,0.0,1.0,0.0,0.0]
[1779678456036,60.22,77025.64,0.0,1.0,0.0,0.0]
[1779678457042,60.22,77032.42,0.0,1.0,0.0,0.0]
[1779678458421,60.22,77036.27,0.0,1.0,0.0,0.0]
[1779678465098,60.22,77036.21,0.0,1.0,0.0,0.0]
[1779678470134,60.22,77036.03,0.0,1.0,0.0,0.0]
[1779678475168,60.22,77046.55,0.0,1.0,0.0,0.0]
[1779678476175,60.22,77048.88,0.0,1.0,0.0,0.0]
[1779678481216,60.22,77045.11,0.0,1.0,0.0,0.0]
[1779678486256,60.22,77044.24,0.0,1.0,0.0,0.0]
[1779678488633,60.22,77036.9,0.0,1.0,0.0,0.0]
[1779678494314,60.22,77035.47,0.0,1.0,0.0,0.0]
[1779678499348,60.22,77035.08,0.0,1.0,0.0,0.0]
[1779678502370,60.22,77028.61,0.0,1.0,0.0,0.0]
[1779678507407,60.22,77019.41,0.0,1.0,0.0,0.0]
[1779678508773,60.22,77011.06,0.0,1.0,0.0,0.0]
[1779678512441,60.22,77009.12,0.0,1.0,0.0,0.0]
[1779678517477,60.22,77011.81,0.0,1.0,0.0,0.0]
[1779678522511,60.22,77010.16,0.0,1.0,0.0,0.0]
[1779678527546,60.22,77009.22,0.0,1.0,0.0,0.0]
[1779678530568,60.22,77014.58,0.0,1.0,0.0,0.0]
[1779678534600,60.22,77021.98,0.0,1.0,0.0,0.0]
[1779678539633,60.22,77016.95,0.0,1.0,0.0,0.0]
[1779678544671,60.22,77016.65,0.0,1.0,0.0,0.0]
[1779678549704,60.22,77023.61,0.0,1.0,0.0,0.0]
[1779678551718,60.22,77027.37,0.0,1.0,0.0,0.0]
[1779678556753,60.22,77027.32,0.0,1.0,0.0,0.0]
[1779678561787,60.22,77028.64,0.0,1.0,0.0,0.0]
[1779678566823,60.22,77028.49,0.0,1.0,0.0,0.0]
[1779678571859,60.22,77030.69,0.0,1.0,0.0,0.0]
[1779678575886,60.22,77019.58,0.0,1.0,0.0,0.0]
[1779678576894,60.22,77006.65,0.0,1.0,0.0,0.0]
[1779678577900,60.22,77001.82,0.0,1.0,0.0,0.0]
[1779678582934,60.22,77002.75,0.0,1.0,0.0,0.0]
[1779678587972,60.22,77003.15,0.0,1.0,0.0,0.0]
[1779678593005,60.22,77005.21,0.0,1.0,0.0,0.0]
[1779678598043,60.22,77003.72,0.0,1.0,0.0,0.0]
[1779678603079,60.22,77005.1,0.0,1.0,0.0,0.0]
[1779678608115,60.22,77005.0,0.0,1.0,0.0,0.0]
[1779678614518,60.22,77011.44,0.0,1.0,0.0,0.0]
[1779678620199,60.22,77012.4,0.0,1.0,0.0,0.0]
[1779678625235,60.22,77014.5,0.0,1.0,0.0,0.0]
[1779678630268,60.22,77015.02,0.0,1.0,0.0,0.0]
[1779678631275,60.22,77011.62,0.0,1.0,0.0,0.0]
[1779678639332,60.22,77010.77,0.0,1.0,0.0,0.0]
[1779678644735,60.22,77010.8,0.0,1.0,0.0,0.0]
[1779678648395,60.22,77016.25,0.0,1.0,0.0,0.0]
[1779678650409,60.22,77024.68,0.0,1.0,0.0,0.0]
[1779678651416,60.22,77027.48,0.0,1.0,0.0,0.0]
[1779678656451,60.22,77028.26,0.0,1.0,0.0,0.0]
[1779678660496,60.22,77033.68,0.0,1.0,0.0,0.0]
[1779678664877,60.22,77041.32,0.0,1.0,0.0,0.0]
[1779678670565,60.22,77039.76,0.0,1.0,0.0,0.0]
[1779678671572,60.22,77035.45,0.0,1.0,0.0,0.0]
[1779678674949,60.22,77029.65,0.0,1.0,0.0,0.0]
[1779678676607,60.22,77023.4,0.0,1.0,0.0,0.0]
[1779678678621,60.22,77022.2,0.0,1.0,0.0,0.0]
[1779678684663,60.22,77022.04,0.0,1.0,0.0,0.0]
[1779678689699,60.22,77021.56,0.0,1.0,0.0,0.0]
[1779678694733,60.22,77026.38,0.0,1.0,0.0,0.0]
[1779678696748,60.22,77028.42,0.0,1.0,0.0,0.0]
[1779678701782,60.22,77021.51,0.0,1.0,0.0,0.0]
[1779678706816,60.22,77024.47,0.0,1.0,0.0,0.0]
[1779678712859,60.22,77024.46,0.0,1.0,0.0,0.0]
[1779678717893,60.22,77030.46,0.0,1.0,0.0,0.0]
[1779678720918,60.22,77034.74,0.0,1.0,0.0,0.0]
[1779678725957,60.22,77034.97,0.0,1.0,0.0,0.0]
[1779678728973,60.22,77025.5,0.0,1.0,0.0,0.0]
[1779678729981,60.22,77011.36,0.0,1.0,0.0,0.0]
[1779678730987,60.22,77005.86,0.0,1.0,0.0,0.0]
[1779678731994,60.22,77002.19,0.0,1.0,0.0,0.0]
[1779678737028,60.22,77002.33,0.0,1.0,0.0,0.0]
[1779678742067,60.22,77003.31,0.0,1.0,0.0,0.0]
[1779678747457,60.22,77004.45,0.0,1.0,0.0,0.0]
[1779678752134,60.22,77011.53,0.0,1.0,0.0,0.0]
[1779678757526,60.22,77010.19,0.0,1.0,0.0,0.0]
[1779678763211,60.22,77008.14,0.0,1.0,0.0,0.0]
[1779678766232,60.22,77000.03,0.0,1.0,0.0,0.0]
[1779678767597,60.22,76994.8,0.0,1.0,0.0,0.0]
[1779678773281,60.22,76994.98,0.0,1.0,0.0,0.0]
[1779678778318,60.22,76993.97,0.0,1.0,0.0,0.0]
[1779678783360,60.22,76990.75,0.0,1.0,0.0,0.0]
[1779678790409,60.22,76990.53,0.0,1.0,0.0,0.0]
[1779678795444,60.22,76990.55,0.0,1.0,0.0,0.0]
[1779678800478,60.22,76991.07,0.0,1.0,0.0,0.0]
[1779678802492,60.22,76996.41,0.0,1.0,0.0,0.0]
[1779678807880,60.22,76996.94,0.0,1.0,0.0,0.0]
[1779678809541,60.22,77002.63,0.0,1.0,0.0,0.0]
[1779678814576,60.22,77003.07,0.0,1.0,0.0,0.0]
[1779678819626,60.22,77001.8,0.0,1.0,0.0,0.0]
[1779678821639,60.22,76994.15,0.0,1.0,0.0,0.0]
[1779678826671,60.22,76992.68,0.0,1.0,0.0,0.0]
[1779678831706,60.22,76990.81,0.0,1.0,0.0,0.0]
[1779678838092,60.22,76986.65,0.0,1.0,0.0,0.0]
[1779678843790,60.22,76988.54,0.0,1.0,0.0,0.0]
[1779678848831,60.22,76998.25,0.0,1.0,0.0,0.0]
[1779678849834,60.22,77000.35,0.0,1.0,0.0,0.0]
[1779678854867,60.22,77002.8,0.0,1.0,0.0,0.0]
[1779678859902,60.22,76999.45,0.0,1.0,0.0,0.0]
[1779678864938,60.22,76996.5,0.0,1.0,0.0,0.0]
[1779678870979,60.22,77000.9,0.0,1.0,0.0,0.0]
[1779678876017,60.22,77001.47,0.0,1.0,0.0,0.0]
[1779678881051,60.22,76998.93,0.0,1.0,0.0,0.0]
[1779678886088,60.22,77002.42,0.0,1.0,0.0,0.0]
[1779678891121,60.22,77003.36,0.0,1.0,0.0,0.0]
[1779678894142,60.22,77011.43,0.0,1.0,0.0,0.0]
[1779678898171,60.22,77012.28,0.0,1.0,0.0,0.0]
[1779678903206,60.22,77012.43,0.0,1.0,0.0,0.0]
[1779678905222,60.22,77005.38,0.0,1.0,0.0,0.0]
[1779678906226,60.22,77002.52,0.0,1.0,0.0,0.0]
[1779678908600,60.22,76996.82,0.0,1.0,0.0,0.0]
[1779678914282,60.22,76996.37,0.0,1.0,0.0,0.0]
[1779678919318,60.22,76997.4,0.0,1.0,0.0,0.0]
[1779678924353,60.22,77001.54,0.0,1.0,0.0,0.0]
[1779678929389,60.22,77002.54,0.0,1.0,0.0,0.0]
[1779678934425,60.22,77003.95,0.0,1.0,0.0,0.0]
[1779678939460,60.22,77004.19,0.0,1.0,0.0,0.0]
[1779678944495,60.22,77003.95,0.0,1.0,0.0,0.0]
[1779678949530,60.22,77003.35,0.0,1.0,0.0,0.0]
[1779678954566,60.22,77003.73,0.0,1.0,0.0,0.0]
[1779678959600,60.22,77003.58,0.0,1.0,0.0,0.0]
[1779678962621,60.22,77008.6,0.0,1.0,0.0,0.0]
[1779678967656,60.22,77008.73,0.0,1.0,0.0,0.0]
[1779678972691,60.22,77009.66,0.0,1.0,0.0,0.0]
[1779678977727,60.22,77012.24,0.0,1.0,0.0,0.0]
[1779678982762,60.22,77013.37,0.0,1.0,0.0,0.0]
[1779678987797,60.22,77018.38,0.0,1.0,0.0,0.0]
[1779678992835,60.22,77017.15,0.0,1.0,0.0,0.0]
[1779678997867,60.22,77018.45,0.0,1.0,0.0,0.0]
[1779679003909,60.22,77016.99,0.0,1.0,0.0,0.0]
[1779679009306,60.22,77011.12,0.0,1.0,0.0,0.0]
[1779679010958,60.22,77010.41,0.0,1.0,0.0,0.0]
[1779679015994,60.22,77010.77,0.0,1.0,0.0,0.0]
[1779679019020,60.22,77016.27,0.0,1.0,0.0,0.0]
[1779679022057,60.22,77016.73,0.0,1.0,0.0,0.0]
[1779679024068,60.22,77004.95,0.0,1.0,0.0,0.0]
[1779679025071,60.22,77004.08,0.0,1.0,0.0,0.0]
[1779679030107,60.22,77002.46,0.0,1.0,0.0,0.0]
[1779679032120,60.22,77008.49,0.0,1.0,0.0,0.0]
[1779679034134,60.22,77010.61,0.0,1.0,0.0,0.0]
[1779679039170,60.22,77011.38,0.0,1.0,0.0,0.0]
[1779679044205,60.22,77013.92,0.0,1.0,0.0,0.0]
[1779679049240,60.22,77015.19,0.0,1.0,0.0,0.0]
[1779679054276,60.22,77015.58,0.0,1.0,0.0,0.0]
[1779679059310,60.22,77015.28,0.0,1.0,0.0,0.0]
[1779679063339,60.22,77020.45,0.0,1.0,0.0,0.0]
[1779679064346,60.22,77033.06,0.0,1.0,0.0,0.0]
[1779679065353,60.22,77035.0,0.0,1.0,0.0,0.0]
[1779679070388,60.22,77040.91,0.0,1.0,0.0,0.0]
[1779679075423,60.22,77043.55,0.0,1.0,0.0,0.0]
[1779679080470,60.22,77043.22,0.0,1.0,0.0,0.0]
[1779679086511,60.22,77045.36,0.0,1.0,0.0,0.0]
[1779679091549,60.22,77045.37,0.0,1.0,0.0,0.0]
[1779679096583,60.22,77047.35,0.0,1.0,0.0,0.0]
[1779679101622,60.22,77045.71,0.0,1.0,0.0,0.0]
[1779679107662,60.22,77046.95,0.0,1.0,0.0,0.0]
[1779679112699,60.22,77046.49,0.0,1.0,0.0,0.0]
[1779679117734,60.22,77045.81,0.0,1.0,0.0,0.0]
[1779679120088,60.22,77035.04,0.0,1.0,0.0,0.0]
[1779679121762,60.22,77033.28,0.0,1.0,0.0,0.0]
[1779679126797,60.22,77032.2,0.0,1.0,0.0,0.0]
[1779679128811,60.22,77025.03,0.0,1.0,0.0,0.0]
[1779679133846,60.22,77023.72,0.0,1.0,0.0,0.0]
[1779679138880,60.22,77023.69,0.0,1.0,0.0,0.0]
[1779679143916,60.22,77024.02,0.0,1.0,0.0,0.0]
[1779679148951,60.22,77027.12,0.0,1.0,0.0,0.0]
[1779679153988,60.22,77029.02,0.0,1.0,0.0,0.0]
[1779679159021,60.22,77030.97,0.0,1.0,0.0,0.0]
[1779679164059,60.22,77032.05,0.0,1.0,0.0,0.0]
[1779679170442,60.22,77033.23,0.0,1.0,0.0,0.0]
[1779679174129,60.22,77029.18,0.0,1.0,0.0,0.0]
[1779679176143,60.22,77018.35,0.0,1.0,0.0,0.0]
[1779679181181,60.22,77018.07,0.0,1.0,0.0,0.0]
[1779679186214,60.22,77021.09,0.0,1.0,0.0,0.0]
[1779679191249,60.22,77021.22,0.0,1.0,0.0,0.0]
[1779679196283,60.22,77018.21,0.0,1.0,0.0,0.0]
[1779679201319,60.22,77018.83,0.0,1.0,0.0,0.0]
[1779679205351,60.22,77030.02,0.0,1.0,0.0,0.0]
[1779679206354,60.22,77035.17,0.0,1.0,0.0,0.0]
[1779679208368,60.22,77036.06,0.0,1.0,0.0,0.0]
[1779679213404,60.22,77038.69,0.0,1.0,0.0,0.0]
[1779679216424,60.22,77044.0,0.0,1.0,0.0,0.0]
[1779679223473,60.22,77044.77,0.0,1.0,0.0,0.0]
[1779679228510,60.22,77047.15,0.0,1.0,0.0,0.0]
[1779679233545,60.22,77047.65,0.0,1.0,0.0,0.0]
[1779679237574,60.22,77042.37,0.0,1.0,0.0,0.0]
[1779679242608,60.22,77037.15,0.0,1.0,0.0,0.0]
[1779679247642,60.22,77037.15,0.0,1.0,0.0,0.0]
[1779679252679,60.22,77037.75,0.0,1.0,0.0,0.0]
[1779679257717,60.22,77043.47,0.0,1.0,0.0,0.0]
[1779679259729,60.22,77049.06,0.0,1.0,0.0,0.0]
[1779679265775,60.22,77050.09,0.0,1.0,0.0,0.0]
[1779679269813,60.22,77056.29,0.0,1.0,0.0,0.0]
[1779679271152,60.22,77062.37,0.0,1.0,0.0,0.0]
[1779679276859,60.22,77066.74,0.0,1.0,0.0,0.0]
[1779679281894,60.22,77068.82,0.0,1.0,0.0,0.0]
[1779679286933,60.22,77066.76,0.0,1.0,0.0,0.0]
[1779679291964,60.22,77064.7,0.0,1.0,0.0,0.0]
[1779679296999,60.22,77065.31,0.0,1.0,0.0,0.0]
[1779679302033,60.22,77064.68,0.0,1.0,0.0,0.0]
[1779679307069,60.22,77065.1,0.0,1.0,0.0,0.0]
[1779679312104,60.22,77064.99,0.0,1.0,0.0,0.0]
[1779679317139,60.22,77063.44,0.0,1.0,0.0,0.0]
[1779679323186,60.22,77063.37,0.0,1.0,0.0,0.0]
[1779679328222,60.22,77059.13,0.0,1.0,0.0,0.0]
[1779679333257,60.22,77058.07,0.0,1.0,0.0,0.0]
[1779679334266,60.22,77052.46,0.0,1.0,0.0,0.0]
[1779679339314,60.22,77050.91,0.0,1.0,0.0,0.0]
[1779679344337,60.22,77035.9,0.0,1.0,0.0,0.0]
[1779679347359,60.22,77026.06,0.0,1.0,0.0,0.0]
[1779679349371,60.22,77024.41,0.0,1.0,0.0,0.0]
[1779679354406,60.22,77018.95,0.0,1.0,0.0,0.0]
[1779679356421,60.22,77016.47,0.0,1.0,0.0,0.0]
[1779679361456,60.22,77017.55,0.0,1.0,0.0,0.0]
[1779679366491,60.22,77020.14,0.0,1.0,0.0,0.0]
[1779679371527,60.22,77018.95,0.0,1.0,0.0,0.0]
[1779679376560,60.22,77018.97,0.0,1.0,0.0,0.0]
[1779679381595,60.22,77020.01,0.0,1.0,0.0,0.0]
[1779679388645,60.22,77024.76,0.0,1.0,0.0,0.0]
[1779679393682,60.22,77026.26,0.0,1.0,0.0,0.0]
[1779679398717,60.22,77031.65,0.0,1.0,0.0,0.0]
[1779679403752,60.22,77035.21,0.0,1.0,0.0,0.0]
[1779679408787,60.22,77035.33,0.0,1.0,0.0,0.0]
[1779679409794,60.22,77030.16,0.0,1.0,0.0,0.0]
[1779679410800,60.22,77025.43,0.0,1.0,0.0,0.0]
[1779679412140,60.22,77024.36,0.0,1.0,0.0,0.0]
[1779679415835,60.22,77019.01,0.0,1.0,0.0,0.0]
[1779679422211,60.22,77018.36,0.0,1.0,0.0,0.0]
[1779679427920,60.22,77024.16,0.0,1.0,0.0,0.0]
[1779679429936,60.22,77023.88,0.0,1.0,0.0,0.0]
[1779679434971,60.22,77024.8,0.0,1.0,0.0,0.0]
[1779679440019,60.22,77024.29,0.0,1.0,0.0,0.0]
[1779679445042,60.22,77024.23,0.0,1.0,0.0,0.0]
[1779679450078,60.22,77023.7,0.0,1.0,0.0,0.0]
[1779679455111,60.22,77021.37,0.0,1.0,0.0,0.0]
[1779679462491,60.22,77021.75,0.0,1.0,0.0,0.0]
[1779679468202,60.22,77020.57,0.0,1.0,0.0,0.0]
[1779679471224,60.22,77018.42,0.0,1.0,0.0,0.0]
[1779679476258,60.22,77017.14,0.0,1.0,0.0,0.0]
[1779679482631,60.22,77017.67,0.0,1.0,0.0,0.0]
[1779679486329,60.22,77012.56,0.0,1.0,0.0,0.0]
[1779679491363,60.22,77009.01,0.0,1.0,0.0,0.0]
[1779679496400,60.22,77010.88,0.0,1.0,0.0,0.0]
[1779679501434,60.22,77010.4,0.0,1.0,0.0,0.0]
[1779679506469,60.22,77010.52,0.0,1.0,0.0,0.0]
[1779679511506,60.22,77009.51,0.0,1.0,0.0,0.0]
[1779679517547,60.22,77008.89,0.0,1.0,0.0,0.0]
[1779679521575,60.22,77014.19,0.0,1.0,0.0,0.0]
[1779679526612,60.22,77012.35,0.0,1.0,0.0,0.0]
[1779679530639,60.22,77015.99,0.0,1.0,0.0,0.0]
[1779679534666,60.22,77022.87,0.0,1.0,0.0,0.0]
[1779679536681,60.22,77026.79,0.0,1.0,0.0,0.0]
[1779679541716,60.22,77027.8,0.0,1.0,0.0,0.0]
[1779679546751,60.22,77031.01,0.0,1.0,0.0,0.0]
[1779679551785,60.22,77034.34,0.0,1.0,0.0,0.0]
[1779679556822,60.22,77034.2,0.0,1.0,0.0,0.0]
[1779679561855,60.22,77036.22,0.0,1.0,0.0,0.0]
[1779679566892,60.22,77037.84,0.0,1.0,0.0,0.0]
[1779679571929,60.22,77037.01,0.0,1.0,0.0,0.0]
[1779679575955,60.22,77030.31,0.0,1.0,0.0,0.0]
[1779679577969,60.22,77029.15,0.0,1.0,0.0,0.0]
[1779679583334,60.22,77024.52,0.0,1.0,0.0,0.0]
[1779679585026,60.22,77019.46,0.0,1.0,0.0,0.0]
[1779679586027,60.22,77016.53,0.0,1.0,0.0,0.0]
[1779679590057,60.22,77011.35,0.0,1.0,0.0,0.0]
[1779679591064,60.22,77008.77,0.0,1.0,0.0,0.0]
[1779679596100,60.22,77008.84,0.0,1.0,0.0,0.0]
[1779679601134,60.22,77008.57,0.0,1.0,0.0,0.0]
[1779679603475,60.22,76995.39,0.0,1.0,0.0,0.0]
[1779679606169,60.22,76993.41,0.0,1.0,0.0,0.0]
[1779679609190,60.22,77001.13,0.0,1.0,0.0,0.0]
[1779679614225,60.22,77001.5,0.0,1.0,0.0,0.0]
[1779679619259,60.22,77000.37,0.0,1.0,0.0,0.0]
[1779679624294,60.22,77000.32,0.0,1.0,0.0,0.0]
[1779679629329,60.22,76998.28,0.0,1.0,0.0,0.0]
[1779679634365,60.22,76995.83,0.0,1.0,0.0,0.0]
[1779679639400,60.22,76995.0,0.0,1.0,0.0,0.0]
[1779679643755,60.22,76985.35,0.0,1.0,0.0,0.0]
[1779679649470,60.22,76992.41,0.0,1.0,0.0,0.0]
[1779679654505,60.22,76995.03,0.0,1.0,0.0,0.0]
[1779679662561,60.22,76995.45,0.0,1.0,0.0,0.0]
[1779679667611,60.22,76994.54,0.0,1.0,0.0,0.0]
[1779679669624,60.22,77004.48,0.0,1.0,0.0,0.0]
[1779679676674,60.22,77008.2,0.0,1.0,0.0,0.0]
[1779679681708,60.22,77010.35,0.0,1.0,0.0,0.0]
[1779679684050,60.22,77021.86,0.0,1.0,0.0,0.0]
[1779679684730,60.22,77021.86,0.0,1.0,0.0,0.0]
[1779679689767,60.22,77019.43,0.0,1.0,0.0,0.0]
[1779679694805,60.22,77018.03,0.0,1.0,0.0,0.0]
[1779679696815,60.22,77008.51,0.0,1.0,0.0,0.0]
[1779679698830,60.22,77007.08,0.0,1.0,0.0,0.0]
[1779679703866,60.22,77003.29,0.0,1.0,0.0,0.0]
[1779679710914,60.22,77003.38,0.0,1.0,0.0,0.0]
[1779679715967,60.22,77003.43,0.0,1.0,0.0,0.0]
[1779679725030,60.22,77005.33,0.0,1.0,0.0,0.0]
[1779679730067,60.22,77004.3,0.0,1.0,0.0,0.0]
[1779679735101,60.22,77004.55,0.0,1.0,0.0,0.0]
[1779679741141,60.22,77006.54,0.0,1.0,0.0,0.0]
[1779679746176,60.22,77007.11,0.0,1.0,0.0,0.0]
[1779679750209,60.22,76995.5,0.0,1.0,0.0,0.0]
[1779679751212,60.22,76982.29,0.0,1.0,0.0,0.0]
[1779679752223,60.22,76980.4,0.0,1.0,0.0,0.0]
[1779679753229,60.22,76987.54,0.0,1.0,0.0,0.0]
[1779679754544,60.22,76992.36,0.0,1.0,0.0,0.0]
[1779679760278,60.22,76993.6,0.0,1.0,0.0,0.0]
[1779679765313,60.22,76994.26,0.0,1.0,0.0,0.0]
[1779679770348,60.22,76993.1,0.0,1.0,0.0,0.0]
[1779679775383,60.22,76992.93,0.0,1.0,0.0,0.0]
[1779679780419,60.22,76992.88,0.0,1.0,0.0,0.0]
[1779679786460,60.22,76995.35,0.0,1.0,0.0,0.0]
[1779679791494,60.22,76998.25,0.0,1.0,0.0,0.0]
[1779679796530,60.22,76998.07,0.0,1.0,0.0,0.0]
[1779679801565,60.22,76999.73,0.0,1.0,0.0,0.0]
[1779679806610,60.22,77002.62,0.0,1.0,0.0,0.0]
[1779679808622,60.22,77012.56,0.0,1.0,0.0,0.0]
[1779679813655,60.22,77017.31,0.0,1.0,0.0,0.0]
[1779679816678,60.22,77023.34,0.0,1.0,0.0,0.0]
[1779679817684,60.22,77028.4,0.0,1.0,0.0,0.0]
[1779679822717,60.22,77028.24,0.0,1.0,0.0,0.0]
[1779679827752,60.22,77026.49,0.0,1.0,0.0,0.0]
[1779679828759,60.22,77015.93,0.0,1.0,0.0,0.0]
[1779679829766,60.22,77010.77,0.0,1.0,0.0,0.0]
[1779679835116,60.22,77010.3,0.0,1.0,0.0,0.0]
[1779679840843,60.22,77010.57,0.0,1.0,0.0,0.0]
[1779679845879,60.22,77008.42,0.0,1.0,0.0,0.0]
[1779679850914,60.22,77002.36,0.0,1.0,0.0,0.0]
[1779679855950,60.22,77000.35,0.0,1.0,0.0,0.0]
[1779679861998,60.22,76998.97,0.0,1.0,0.0,0.0]
[1779679865035,60.22,77010.62,0.0,1.0,0.0,0.0]
[1779679866043,60.22,77011.17,0.0,1.0,0.0,0.0]
[1779679870067,60.22,77002.95,0.0,1.0,0.0,0.0]
[1779679873088,60.22,77002.08,0.0,1.0,0.0,0.0]
[1779679878126,60.22,77007.24,0.0,1.0,0.0,0.0]
[1779679883161,60.22,77004.69,0.0,1.0,0.0,0.0]
[1779679888196,60.22,77007.38,0.0,1.0,0.0,0.0]
[1779679893231,60.22,77007.97,0.0,1.0,0.0,0.0]
[1779679902297,60.22,77007.27,0.0,1.0,0.0,0.0]
[1779679903303,60.22,76993.43,0.0,1.0,0.0,0.0]
[1779679904310,60.22,76991.04,0.0,1.0,0.0,0.0]
[1779679909345,60.22,76992.47,0.0,1.0,0.0,0.0]
[1779679912366,60.22,76997.67,0.0,1.0,0.0,0.0]
[1779679917401,60.22,76998.57,0.0,1.0,0.0,0.0]
[1779679922439,60.22,77002.2,0.0,1.0,0.0,0.0]
[1779679927475,60.22,76999.57,0.0,1.0,0.0,0.0]
[1779679930500,60.22,76988.85,0.0,1.0,0.0,0.0]
[1779679931505,60.22,76980.1,0.0,1.0,0.0,0.0]
[1779679932510,60.22,76979.29,0.0,1.0,0.0,0.0]
[1779679937545,60.22,76976.98,0.0,1.0,0.0,0.0]
[1779679943587,60.22,76976.8,0.0,1.0,0.0,0.0]
[1779679948622,60.22,76974.38,0.0,1.0,0.0,0.0]
[1779679953657,60.22,76973.99,0.0,1.0,0.0,0.0]
[1779679958691,60.22,76972.91,0.0,1.0,0.0,0.0]
[1779679964734,60.22,76971.74,0.0,1.0,0.0,0.0]
[1779679969776,60.22,76956.43,0.0,1.0,0.0,0.0]
[1779679970778,60.22,76944.88,0.0,1.0,0.0,0.0]
[1779679976110,60.22,76944.45,0.0,1.0,0.0,0.0]
[1779679981857,60.22,76944.54,0.0,1.0,0.0,0.0]
[1779679983872,60.22,76950.14,0.0,1.0,0.0,0.0]
[1779679987899,60.22,76957.29,0.0,1.0,0.0,0.0]
[1779679992937,60.22,76959.85,0.0,1.0,0.0,0.0]
[1779679997970,60.22,76962.04,0.0,1.0,0.0,0.0]
[1779679999985,60.22,76968.08,0.0,1.0,0.0,0.0]
[1779680005018,60.22,76974.04,0.0,1.0,0.0,0.0]
[1779680010053,60.22,76977.7,0.0,1.0,0.0,0.0]
[1779680013075,60.22,76985.17,0.0,1.0,0.0,0.0]
[1779680014082,60.22,76988.05,0.0,1.0,0.0,0.0]
[1779680016402,60.22,76993.64,0.0,1.0,0.0,0.0]
[1779680019117,60.22,76995.12,0.0,1.0,0.0,0.0]
[1779680024152,60.22,76995.88,0.0,1.0,0.0,0.0]
[1779680029186,60.22,76995.74,0.0,1.0,0.0,0.0]
[1779680034222,60.22,76994.31,0.0,1.0,0.0,0.0]
[1779680042284,60.22,76997.83,0.0,1.0,0.0,0.0]
[1779680047318,60.22,76998.7,0.0,1.0,0.0,0.0]
[1779680051341,60.22,76993.11,0.0,1.0,0.0,0.0]
[1779680056377,60.22,76989.05,0.0,1.0,0.0,0.0]
[1779680062418,60.22,76992.44,0.0,1.0,0.0,0.0]
[1779680068460,60.22,76995.18,0.0,1.0,0.0,0.0]
[1779680073497,60.22,76994.28,0.0,1.0,0.0,0.0]
[1779680078530,60.22,76994.11,0.0,1.0,0.0,0.0]
[1779680083565,60.22,76993.64,0.0,1.0,0.0,0.0]
[1779680089606,60.22,76994.42,0.0,1.0,0.0,0.0]
[1779680096967,60.22,76993.76,0.0,1.0,0.0,0.0]
[1779680101694,60.22,77000.26,0.0,1.0,0.0,0.0]
[1779680105721,60.22,77003.7,0.0,1.0,0.0,0.0]
[1779680108742,60.22,77009.56,0.0,1.0,0.0,0.0]
[1779680109753,60.22,77016.24,0.0,1.0,0.0,0.0]
[1779680110756,60.22,77017.24,0.0,1.0,0.0,0.0]
[1779680111762,60.22,77025.51,0.0,1.0,0.0,0.0]
[1779680112770,60.22,77031.04,0.0,1.0,0.0,0.0]
[1779680113777,60.22,77034.88,0.0,1.0,0.0,0.0]
[1779680120826,60.22,77035.43,0.0,1.0,0.0,0.0]
[1779680125864,60.22,77026.73,0.0,1.0,0.0,0.0]
[1779680127177,60.22,77013.05,0.0,1.0,0.0,0.0]
[1779680131903,60.22,77012.25,0.0,1.0,0.0,0.0]
[1779680137247,60.22,77011.64,0.0,1.0,0.0,0.0]
[1779680142980,60.22,77011.62,0.0,1.0,0.0,0.0]
[1779680148015,60.22,77011.68,0.0,1.0,0.0,0.0]
[1779680153049,60.22,77003.82,0.0,1.0,0.0,0.0]
[1779680158087,60.22,77000.0,0.0,1.0,0.0,0.0]
[1779680163126,60.22,77001.39,0.0,1.0,0.0,0.0]
[1779680168157,60.22,77003.78,0.0,1.0,0.0,0.0]
[1779680173192,60.22,77000.96,0.0,1.0,0.0,0.0]
[1779680178226,60.22,77000.88,0.0,1.0,0.0,0.0]
[1779680184269,60.22,77000.68,0.0,1.0,0.0,0.0]
[1779680189308,60.22,77000.47,0.0,1.0,0.0,0.0]
[1779680194342,60.22,77001.28,0.0,1.0,0.0,0.0]
[1779680199376,60.22,76999.83,0.0,1.0,0.0,0.0]
[1779680202398,60.22,76995.92,0.0,1.0,0.0,0.0]
[1779680207434,60.22,76998.41,0.0,1.0,0.0,0.0]
[1779680212474,60.22,77002.99,0.0,1.0,0.0,0.0]
[1779680214482,60.22,77010.45,0.0,1.0,0.0,0.0]
[1779680215489,60.22,77010.87,0.0,1.0,0.0,0.0]
[1779680220524,60.22,77010.93,0.0,1.0,0.0,0.0]
[1779680225561,60.22,77010.77,0.0,1.0,0.0,0.0]
[1779680230596,60.22,77010.09,0.0,1.0,0.0,0.0]
[1779680235632,60.22,77017.47,0.0,1.0,0.0,0.0]
[1779680236638,60.22,77018.43,0.0,1.0,0.0,0.0]
[1779680242681,60.22,77018.08,0.0,1.0,0.0,0.0]
[1779680248032,60.22,77017.57,0.0,1.0,0.0,0.0]
[1779680253758,60.22,77017.03,0.0,1.0,0.0,0.0]
[1779680264839,60.22,77016.42,0.0,1.0,0.0,0.0]
[1779680269879,60.22,77021.07,0.0,1.0,0.0,0.0]
[1779680274905,60.22,77021.67,0.0,1.0,0.0,0.0]
[1779680281954,60.22,77022.72,0.0,1.0,0.0,0.0]
[1779680288312,60.22,77024.64,0.0,1.0,0.0,0.0]
[1779680295045,60.22,77024.64,0.0,1.0,0.0,0.0]
[1779680304114,60.22,77025.45,0.0,1.0,0.0,0.0]
[1779680309144,60.22,77025.05,0.0,1.0,0.0,0.0]
[1779680312165,60.22,77014.55,0.0,1.0,0.0,0.0]
[1779680317201,60.22,77016.31,0.0,1.0,0.0,0.0]
[1779680322234,60.22,77017.23,0.0,1.0,0.0,0.0]
[1779680327269,60.22,77017.82,0.0,1.0,0.0,0.0]
[1779680332305,60.22,77017.32,0.0,1.0,0.0,0.0]
[1779680338664,60.22,77017.8,0.0,1.0,0.0,0.0]
[1779680344389,60.22,77021.44,0.0,1.0,0.0,0.0]
[1779680349424,60.22,77020.9,0.0,1.0,0.0,0.0]
[1779680354459,60.22,77021.44,0.0,1.0,0.0,0.0]
[1779680355466,60.22,77026.78,0.0,1.0,0.0,0.0]
[1779680356473,60.22,77029.02,0.0,1.0,0.0,0.0]
[1779680361508,60.22,77023.77,0.0,1.0,0.0,0.0]
[1779680365536,60.22,77017.35,0.0,1.0,0.0,0.0]
[1779680370571,60.22,77017.67,0.0,1.0,0.0,0.0]
[1779680375605,60.22,77018.94,0.0,1.0,0.0,0.0]
[1779680380642,60.22,77018.97,0.0,1.0,0.0,0.0]
[1779680385675,60.22,77022.79,0.0,1.0,0.0,0.0]
[1779680390710,60.22,77019.6,0.0,1.0,0.0,0.0]
[1779680395745,60.22,77018.12,0.0,1.0,0.0,0.0]
[1779680400780,60.22,77017.41,0.0,1.0,0.0,0.0]
[1779680403801,60.22,77011.52,0.0,1.0,0.0,0.0]
[1779680404810,60.22,77007.39,0.0,1.0,0.0,0.0]
[1779680407830,60.22,77005.9,0.0,1.0,0.0,0.0]
[1779680412865,60.22,77006.36,0.0,1.0,0.0,0.0]
[1779680417901,60.22,77007.13,0.0,1.0,0.0,0.0]
[1779680422940,60.22,77006.63,0.0,1.0,0.0,0.0]
[1779680427974,60.22,77006.65,0.0,1.0,0.0,0.0]
[1779680433009,60.22,77011.05,0.0,1.0,0.0,0.0]
[1779680438047,60.22,77009.47,0.0,1.0,0.0,0.0]
[1779680443085,60.22,77009.8,0.0,1.0,0.0,0.0]
[1779680448120,60.22,77010.69,0.0,1.0,0.0,0.0]
[1779680453156,60.22,77010.76,0.0,1.0,0.0,0.0]
[1779680458194,60.22,77010.74,0.0,1.0,0.0,0.0]
[1779680467254,60.22,77009.34,0.0,1.0,0.0,0.0]
[1779680472614,60.22,77002.14,0.0,1.0,0.0,0.0]
[1779680473620,60.22,76992.29,0.0,1.0,0.0,0.0]
[1779680475310,60.22,76989.26,0.0,1.0,0.0,0.0]
[1779680480346,60.22,76989.25,0.0,1.0,0.0,0.0]
[1779680485380,60.22,76989.93,0.0,1.0,0.0,0.0]
[1779680491421,60.22,76985.67,0.0,1.0,0.0,0.0]
[1779680501492,60.22,76985.25,0.0,1.0,0.0,0.0]
[1779680503830,60.22,76991.7,0.0,1.0,0.0,0.0]
[1779680513901,60.22,76993.91,0.0,1.0,0.0,0.0]
[1779680520626,60.22,76993.91,0.0,1.0,0.0,0.0]
[1779680525661,60.22,76996.0,0.0,1.0,0.0,0.0]
[1779680528684,60.22,77000.49,0.0,1.0,0.0,0.0]
[1779680534724,60.22,77001.47,0.0,1.0,0.0,0.0]
[1779680539759,60.22,77002.0,0.0,1.0,0.0,0.0]
[1779680545801,60.22,77002.95,0.0,1.0,0.0,0.0]
[1779680550836,60.22,77002.88,0.0,1.0,0.0,0.0]
[1779680552850,60.22,76999.03,0.0,1.0,0.0,0.0]
[1779680555870,60.22,76991.52,0.0,1.0,0.0,0.0]
[1779680556878,60.22,76987.95,0.0,1.0,0.0,0.0]
[1779680564934,60.22,76985.85,0.0,1.0,0.0,0.0]
[1779680568963,60.22,76992.7,0.0,1.0,0.0,0.0]
[1779680573996,60.22,76994.34,0.0,1.0,0.0,0.0]
[1779680580052,60.22,76994.39,0.0,1.0,0.0,0.0]
[1779680585097,60.22,76994.48,0.0,1.0,0.0,0.0]
[1779680590124,60.22,76994.28,0.0,1.0,0.0,0.0]
[1779680597175,60.22,76992.93,0.0,1.0,0.0,0.0]
[1779680602208,60.22,76993.23,0.0,1.0,0.0,0.0]
[1779680607244,60.22,76992.63,0.0,1.0,0.0,0.0]
[1779680613285,60.22,76993.21,0.0,1.0,0.0,0.0]
[1779680618632,60.22,76993.2,0.0,1.0,0.0,0.0]
[1779680624363,60.22,76992.82,0.0,1.0,0.0,0.0]
[1779680630404,60.22,76993.39,0.0,1.0,0.0,0.0]
[1779680636451,60.22,76993.12,0.0,1.0,0.0,0.0]
[1779680641483,60.22,76992.74,0.0,1.0,0.0,0.0]
[1779680648875,60.22,76992.47,0.0,1.0,0.0,0.0]
[1779680658945,60.22,76993.06,0.0,1.0,0.0,0.0]
[1779680664643,60.22,76993.05,0.0,1.0,0.0,0.0]
[1779680675719,60.22,76992.65,0.0,1.0,0.0,0.0]
[1779680683775,60.22,76992.69,0.0,1.0,0.0,0.0]
[1779680689156,60.22,76992.94,0.0,1.0,0.0,0.0]
[1779680694861,60.22,76992.23,0.0,1.0,0.0,0.0]
[1779680699889,60.22,76990.25,0.0,1.0,0.0,0.0]
[1779680702914,60.22,76975.71,0.0,1.0,0.0,0.0]
[1779680703918,60.22,76966.77,0.0,1.0,0.0,0.0]
[1779680704924,60.22,76964.89,0.0,1.0,0.0,0.0]
[1779680707945,60.22,76960.62,0.0,1.0,0.0,0.0]
[1779680709959,60.22,76954.35,0.0,1.0,0.0,0.0]
[1779680714995,60.22,76956.7,0.0,1.0,0.0,0.0]
[1779680718015,60.22,76960.92,0.0,1.0,0.0,0.0]
[1779680723050,60.22,76954.39,0.0,1.0,0.0,0.0]
[1779680724057,60.22,76953.74,0.0,1.0,0.0,0.0]
[1779680729092,60.22,76952.44,0.0,1.0,0.0,0.0]
[1779680733120,60.22,76947.69,0.0,1.0,0.0,0.0]
[1779680734127,60.22,76946.48,0.0,1.0,0.0,0.0]
[1779680739162,60.22,76946.42,0.0,1.0,0.0,0.0]
[1779680744200,60.22,76947.44,0.0,1.0,0.0,0.0]
[1779680749611,60.22,76943.64,0.0,1.0,0.0,0.0]
[1779680754270,60.22,76937.92,0.0,1.0,0.0,0.0]
[1779680755277,60.22,76936.49,0.0,1.0,0.0,0.0]
[1779680760311,60.22,76940.0,0.0,1.0,0.0,0.0]
[1779680765347,60.22,76938.93,0.0,1.0,0.0,0.0]
[1779680770382,60.22,76940.39,0.0,1.0,0.0,0.0]
[1779680775416,60.22,76941.66,0.0,1.0,0.0,0.0]
[1779680782466,60.22,76942.3,0.0,1.0,0.0,0.0]
[1779680786494,60.22,76950.04,0.0,1.0,0.0,0.0]
[1779680789891,60.22,76951.54,0.0,1.0,0.0,0.0]
[1779680793542,60.22,76947.97,0.0,1.0,0.0,0.0]
[1779680798586,60.22,76946.85,0.0,1.0,0.0,0.0]
[1779680803615,60.22,76942.17,0.0,1.0,0.0,0.0]
[1779680810078,60.22,76942.0,0.0,1.0,0.0,0.0]
[1779680813682,60.22,76934.05,0.0,1.0,0.0,0.0]
[1779680818734,60.22,76930.03,0.0,1.0,0.0,0.0]
[1779680821756,60.22,76923.97,0.0,1.0,0.0,0.0]
[1779680822761,60.22,76929.18,0.0,1.0,0.0,0.0]
[1779680827796,60.22,76932.37,0.0,1.0,0.0,0.0]
[1779680831824,60.22,76938.17,0.0,1.0,0.0,0.0]
[1779680836860,60.22,76941.6,0.0,1.0,0.0,0.0]
[1779680842902,60.22,76944.58,0.0,1.0,0.0,0.0]
[1779680846929,60.22,76952.2,0.0,1.0,0.0,0.0]
[1779680851965,60.22,76954.03,0.0,1.0,0.0,0.0]
[1779680858007,60.22,76953.32,0.0,1.0,0.0,0.0]
[1779680863042,60.22,76953.8,0.0,1.0,0.0,0.0]
[1779680868077,60.22,76952.48,0.0,1.0,0.0,0.0]
[1779680873112,60.22,76949.11,0.0,1.0,0.0,0.0]
[1779680878151,60.22,76945.95,0.0,1.0,0.0,0.0]
[1779680883183,60.22,76942.17,0.0,1.0,0.0,0.0]
[1779680888218,60.22,76942.13,0.0,1.0,0.0,0.0]
[1779680893254,60.22,76942.19,0.0,1.0,0.0,0.0]
[1779680898289,60.22,76948.76,0.0,1.0,0.0,0.0]
[1779680900303,60.22,76950.31,0.0,1.0,0.0,0.0]
[1779680903325,60.22,76957.63,0.0,1.0,0.0,0.0]
[1779680908358,60.22,76957.25,0.0,1.0,0.0,0.0]
[1779680913393,60.22,76953.73,0.0,1.0,0.0,0.0]
[1779680917423,60.22,76946.78,0.0,1.0,0.0,0.0]
[1779680918429,60.22,76945.07,0.0,1.0,0.0,0.0]
[1779680923467,60.22,76943.99,0.0,1.0,0.0,0.0]
[1779680928503,60.22,76951.71,0.0,1.0,0.0,0.0]
[1779680930928,60.22,76954.58,0.0,1.0,0.0,0.0]
[1779680938577,60.22,76955.52,0.0,1.0,0.0,0.0]
[1779680943613,60.22,76955.83,0.0,1.0,0.0,0.0]
[1779680949654,60.22,76955.55,0.0,1.0,0.0,0.0]
[1779680951068,60.22,76962.99,0.0,1.0,0.0,0.0]
[1779680953681,60.22,76967.7,0.0,1.0,0.0,0.0]
[1779680959723,60.22,76972.82,0.0,1.0,0.0,0.0]
[1779680969793,60.22,76973.09,0.0,1.0,0.0,0.0]
[1779680974829,60.22,76971.04,0.0,1.0,0.0,0.0]
[1779680979864,60.22,76969.62,0.0,1.0,0.0,0.0]
[1779680984903,60.22,76970.24,0.0,1.0,0.0,0.0]
[1779680989934,60.22,76969.72,0.0,1.0,0.0,0.0]
[1779680994971,60.22,76969.22,0.0,1.0,0.0,0.0]
[1779681000017,60.22,76967.74,0.0,1.0,0.0,0.0]
[1779681005042,60.22,76960.98,0.0,1.0,0.0,0.0]
[1779681006049,60.22,76943.93,0.0,1.0,0.0,0.0]
[1779681011085,60.22,76941.01,0.0,1.0,0.0,0.0]
[1779681016120,60.22,76941.12,0.0,1.0,0.0,0.0]
[1779681022160,60.22,76941.15,0.0,1.0,0.0,0.0]
[1779681027195,60.22,76938.87,0.0,1.0,0.0,0.0]
[1779681032231,60.22,76938.16,0.0,1.0,0.0,0.0]
[1779681040287,60.22,76936.71,0.0,1.0,0.0,0.0]
[1779681045322,60.22,76938.79,0.0,1.0,0.0,0.0]
[1779681051784,60.22,76938.9,0.0,1.0,0.0,0.0]
[1779681061435,60.22,76938.62,0.0,1.0,0.0,0.0]
[1779681066469,60.22,76939.99,0.0,1.0,0.0,0.0]
[1779681071505,60.22,76940.79,0.0,1.0,0.0,0.0]
[1779681076539,60.22,76944.19,0.0,1.0,0.0,0.0]
[1779681082001,60.22,76945.39,0.0,1.0,0.0,0.0]
[1779681087619,60.22,76950.2,0.0,1.0,0.0,0.0]
[1779681088624,60.22,76951.87,0.0,1.0,0.0,0.0]
[1779681093659,60.22,76956.59,0.0,1.0,0.0,0.0]
[1779681098695,60.22,76957.36,0.0,1.0,0.0,0.0]
[1779681104736,60.22,76957.3,0.0,1.0,0.0,0.0]
[1779681109772,60.22,76962.19,0.0,1.0,0.0,0.0]
[1779681114807,60.22,76965.4,0.0,1.0,0.0,0.0]
[1779681119841,60.22,76965.27,0.0,1.0,0.0,0.0]
[1779681123871,60.22,76970.29,0.0,1.0,0.0,0.0]
[1779681125884,60.22,76975.35,0.0,1.0,0.0,0.0]
[1779681128905,60.22,76981.68,0.0,1.0,0.0,0.0]
[1779681133940,60.22,76982.0,0.0,1.0,0.0,0.0]
[1779681138977,60.22,76981.02,0.0,1.0,0.0,0.0]
[1779681144017,60.22,76980.48,0.0,1.0,0.0,0.0]
[1779681145022,60.22,76974.37,0.0,1.0,0.0,0.0]
[1779681151062,60.22,76969.47,0.0,1.0,0.0,0.0]
[1779681156097,60.22,76972.01,0.0,1.0,0.0,0.0]
[1779681161132,60.22,76973.18,0.0,1.0,0.0,0.0]
[1779681166166,60.22,76972.97,0.0,1.0,0.0,0.0]
[1779681172635,60.22,76973.87,0.0,1.0,0.0,0.0]
[1779681178250,60.22,76975.81,0.0,1.0,0.0,0.0]
[1779681179257,60.22,76981.34,0.0,1.0,0.0,0.0]
[1779681184293,60.22,76984.82,0.0,1.0,0.0,0.0]
[1779681189327,60.22,76984.5,0.0,1.0,0.0,0.0]
[1779681196377,60.22,76983.49,0.0,1.0,0.0,0.0]
[1779681201412,60.22,76983.35,0.0,1.0,0.0,0.0]
[1779681208461,60.22,76982.71,0.0,1.0,0.0,0.0]
[1779681213497,60.22,76982.26,0.0,1.0,0.0,0.0]
[1779681219541,60.22,76980.98,0.0,1.0,0.0,0.0]
[1779681226589,60.22,76977.82,0.0,1.0,0.0,0.0]
[1779681228604,60.22,76970.31,0.0,1.0,0.0,0.0]
[1779681230619,60.22,76968.13,0.0,1.0,0.0,0.0]
[1779681236661,60.22,76970.26,0.0,1.0,0.0,0.0]
[1779681242702,60.22,76970.72,0.0,1.0,0.0,0.0]
[1779681247737,60.22,76967.96,0.0,1.0,0.0,0.0]
[1779681249751,60.22,76962.31,0.0,1.0,0.0,0.0]
[1779681254785,60.22,76963.05,0.0,1.0,0.0,0.0]
[1779681259821,60.22,76965.97,0.0,1.0,0.0,0.0]
[1779681263270,60.22,76973.82,0.0,1.0,0.0,0.0]
[1779681268884,60.22,76973.73,0.0,1.0,0.0,0.0]
[1779681274929,60.22,76971.98,0.0,1.0,0.0,0.0]
[1779681279963,60.22,76971.5,0.0,1.0,0.0,0.0]
[1779681286006,60.22,76969.32,0.0,1.0,0.0,0.0]
[1779681291041,60.22,76967.69,0.0,1.0,0.0,0.0]
[1779681296075,60.22,76964.77,0.0,1.0,0.0,0.0]
[1779681301111,60.22,76965.8,0.0,1.0,0.0,0.0]
[1779681306149,60.22,76969.15,0.0,1.0,0.0,0.0]
[1779681313623,60.22,76971.51,0.0,1.0,0.0,0.0]
[1779681319237,60.22,76972.51,0.0,1.0,0.0,0.0]
[1779681325280,60.22,76972.31,0.0,1.0,0.0,0.0]
[1779681330316,60.22,76973.35,0.0,1.0,0.0,0.0]
[1779681335349,60.22,76972.21,0.0,1.0,0.0,0.0]
[1779681340385,60.22,76969.55,0.0,1.0,0.0,0.0]
[1779681345420,60.22,76969.6,0.0,1.0,0.0,0.0]
[1779681347434,60.22,76962.59,0.0,1.0,0.0,0.0]
[1779681353905,60.22,76961.38,0.0,1.0,0.0,0.0]
[1779681359519,60.22,76966.25,0.0,1.0,0.0,0.0]
[1779681364571,60.22,76964.58,0.0,1.0,0.0,0.0]
[1779681370611,60.22,76965.47,0.0,1.0,0.0,0.0]
[1779681375648,60.22,76966.06,0.0,1.0,0.0,0.0]
[1779681380680,60.22,76965.01,0.0,1.0,0.0,0.0]
[1779681386722,60.22,76965.88,0.0,1.0,0.0,0.0]
[1779681392765,60.22,76967.31,0.0,1.0,0.0,0.0]
[1779681397799,60.22,76968.59,0.0,1.0,0.0,0.0]
[1779681402834,60.22,76967.5,0.0,1.0,0.0,0.0]
[1779681407869,60.22,76968.02,0.0,1.0,0.0,0.0]
[1779681412904,60.22,76967.35,0.0,1.0,0.0,0.0]
[1779681422975,60.22,76966.89,0.0,1.0,0.0,0.0]
[1779681425996,60.22,76958.18,0.0,1.0,0.0,0.0]
[1779681428010,60.22,76954.54,0.0,1.0,0.0,0.0]
[1779681434466,60.22,76954.8,0.0,1.0,0.0,0.0]
[1779681441105,60.22,76954.37,0.0,1.0,0.0,0.0]
[1779681447145,60.22,76954.98,0.0,1.0,0.0,0.0]
[1779681454606,60.22,76959.35,0.0,1.0,0.0,0.0]
[1779681458220,60.22,76964.31,0.0,1.0,0.0,0.0]
[1779681463255,60.22,76960.84,0.0,1.0,0.0,0.0]
[1779681468291,60.22,76961.52,0.0,1.0,0.0,0.0]
[1779681473325,60.22,76960.87,0.0,1.0,0.0,0.0]
[1779681474746,60.22,76955.06,0.0,1.0,0.0,0.0]
[1779681477356,60.22,76953.76,0.0,1.0,0.0,0.0]
[1779681482392,60.22,76952.68,0.0,1.0,0.0,0.0]
[1779681488434,60.22,76951.98,0.0,1.0,0.0,0.0]
[1779681493469,60.22,76953.38,0.0,1.0,0.0,0.0]
[1779681498503,60.22,76953.24,0.0,1.0,0.0,0.0]
[1779681503538,60.22,76953.03,0.0,1.0,0.0,0.0]
[1779681509581,60.22,76951.62,0.0,1.0,0.0,0.0]
[1779681514615,60.22,76952.07,0.0,1.0,0.0,0.0]
[1779681519651,60.22,76956.06,0.0,1.0,0.0,0.0]
[1779681523678,60.22,76959.9,0.0,1.0,0.0,0.0]
[1779681528713,60.22,76959.7,0.0,1.0,0.0,0.0]
[1779681533749,60.22,76959.1,0.0,1.0,0.0,0.0]
[1779681539791,60.22,76960.05,0.0,1.0,0.0,0.0]
[1779681544826,60.22,76960.37,0.0,1.0,0.0,0.0]
[1779681549866,60.22,76957.57,0.0,1.0,0.0,0.0]
[1779681554899,60.22,76955.86,0.0,1.0,0.0,0.0]
[1779681559959,60.22,76954.59,0.0,1.0,0.0,0.0]
[1779681561956,60.22,76943.46,0.0,1.0,0.0,0.0]
[1779681562964,60.22,76940.27,0.0,1.0,0.0,0.0]
[1779681566992,60.22,76936.08,0.0,1.0,0.0,0.0]
[1779681572026,60.22,76938.87,0.0,1.0,0.0,0.0]
[1779681581088,60.22,76944.0,0.0,1.0,0.0,0.0]
[1779681586123,60.22,76943.45,0.0,1.0,0.0,0.0]
[1779681592168,60.22,76943.84,0.0,1.0,0.0,0.0]
[1779681600633,60.22,76944.61,0.0,1.0,0.0,0.0]
[1779681604254,60.22,76950.42,0.0,1.0,0.0,0.0]
[1779681606269,60.22,76956.67,0.0,1.0,0.0,0.0]
[1779681607685,60.22,76959.73,0.0,1.0,0.0,0.0]
[1779681613323,60.22,76960.25,0.0,1.0,0.0,0.0]
[1779681625417,60.22,76959.43,0.0,1.0,0.0,0.0]
[1779681627828,60.22,76951.63,0.0,1.0,0.0,0.0]
[1779681629439,60.22,76951.78,0.0,1.0,0.0,0.0]
[1779681632460,60.22,76949.72,0.0,1.0,0.0,0.0]
[1779681637897,60.22,76954.51,0.0,1.0,0.0,0.0]
[1779681643537,60.22,76952.43,0.0,1.0,0.0,0.0]
[1779681647967,60.22,76959.12,0.0,1.0,0.0,0.0]
[1779681652599,60.22,76961.69,0.0,1.0,0.0,0.0]
[1779681658040,60.22,76959.02,0.0,1.0,0.0,0.0]
[1779681663676,60.22,76960.95,0.0,1.0,0.0,0.0]
[1779681668712,60.22,76960.42,0.0,1.0,0.0,0.0]
[1779681670726,60.22,76965.59,0.0,1.0,0.0,0.0]
[1779681675760,60.22,76967.7,0.0,1.0,0.0,0.0]
[1779681681803,60.22,76967.77,0.0,1.0,0.0,0.0]
[1779681686839,60.22,76967.51,0.0,1.0,0.0,0.0]
[1779681687844,60.22,76977.26,0.0,1.0,0.0,0.0]
[1779681688852,60.22,76981.93,0.0,1.0,0.0,0.0]
[1779681691873,60.22,76984.83,0.0,1.0,0.0,0.0]
[1779681696909,60.22,76986.71,0.0,1.0,0.0,0.0]
[1779681701943,60.22,76983.53,0.0,1.0,0.0,0.0]
[1779681706978,60.22,76981.67,0.0,1.0,0.0,0.0]
[1779681712015,60.22,76982.78,0.0,1.0,0.0,0.0]
[1779681717047,60.22,76983.42,0.0,1.0,0.0,0.0]
[1779681722082,60.22,76983.5,0.0,1.0,0.0,0.0]
[1779681727118,60.22,76985.11,0.0,1.0,0.0,0.0]
[1779681732155,60.22,76978.75,0.0,1.0,0.0,0.0]
[1779681737201,60.22,76975.25,0.0,1.0,0.0,0.0]
[1779681742230,60.22,76972.92,0.0,1.0,0.0,0.0]
[1779681748724,60.22,76972.67,0.0,1.0,0.0,0.0]
[1779681754312,60.22,76977.72,0.0,1.0,0.0,0.0]
[1779681759350,60.22,76978.77,0.0,1.0,0.0,0.0]
[1779681764386,60.22,76977.35,0.0,1.0,0.0,0.0]
[1779681769420,60.22,76977.9,0.0,1.0,0.0,0.0]
[1779681774456,60.22,76976.44,0.0,1.0,0.0,0.0]
[1779681780500,60.22,76973.41,0.0,1.0,0.0,0.0]
[1779681785532,60.22,76972.39,0.0,1.0,0.0,0.0]
[1779681790569,60.22,76973.96,0.0,1.0,0.0,0.0]
[1779681792585,60.22,76962.49,0.0,1.0,0.0,0.0]
[1779681793588,60.22,76958.73,0.0,1.0,0.0,0.0]
[1779681799074,60.22,76968.13,0.0,1.0,0.0,0.0]
[1779681804666,60.22,76973.3,0.0,1.0,0.0,0.0]
[1779681809703,60.22,76971.19,0.0,1.0,0.0,0.0]
[1779681814738,60.22,76971.77,0.0,1.0,0.0,0.0]
[1779681819214,60.22,76965.95,0.0,1.0,0.0,0.0]
[1779681824809,60.22,76962.87,0.0,1.0,0.0,0.0]
[1779681829844,60.22,76964.46,0.0,1.0,0.0,0.0]
[1779681834878,60.22,76963.14,0.0,1.0,0.0,0.0]
[1779681839914,60.22,76959.56,0.0,1.0,0.0,0.0]
[1779681844949,60.22,76955.66,0.0,1.0,0.0,0.0]
[1779681851998,60.22,76957.84,0.0,1.0,0.0,0.0]
[1779681857033,60.22,76957.79,0.0,1.0,0.0,0.0]
[1779681863074,60.22,76957.15,0.0,1.0,0.0,0.0]
[1779681868110,60.22,76956.6,0.0,1.0,0.0,0.0]
[1779681873147,60.22,76956.49,0.0,1.0,0.0,0.0]
[1779681878180,60.22,76956.36,0.0,1.0,0.0,0.0]
[1779681883226,60.22,76956.83,0.0,1.0,0.0,0.0]
[1779681884226,60.22,76951.63,0.0,1.0,0.0,0.0]
[1779681885233,60.22,76943.52,0.0,1.0,0.0,0.0]
[1779681887248,60.22,76940.1,0.0,1.0,0.0,0.0]
[1779681892287,60.22,76936.45,0.0,1.0,0.0,0.0]
[1779681897317,60.22,76940.27,0.0,1.0,0.0,0.0]
[1779681902352,60.22,76933.96,0.0,1.0,0.0,0.0]
[1779681907387,60.22,76934.96,0.0,1.0,0.0,0.0]
[1779681909401,60.22,76945.83,0.0,1.0,0.0,0.0]
[1779681909848,60.22,76949.88,0.0,1.0,0.0,0.0]
[1779681915443,60.22,76950.5,0.0,1.0,0.0,0.0]
[1779681921485,60.22,76952.83,0.0,1.0,0.0,0.0]
[1779681926520,60.22,76955.84,0.0,1.0,0.0,0.0]
[1779681931555,60.22,76955.64,0.0,1.0,0.0,0.0]
[1779681937597,60.22,76954.78,0.0,1.0,0.0,0.0]
[1779681942632,60.22,76955.12,0.0,1.0,0.0,0.0]
[1779681948674,60.22,76957.04,0.0,1.0,0.0,0.0]
[1779681954716,60.22,76959.42,0.0,1.0,0.0,0.0]
[1779681960213,60.22,76943.84,0.0,1.0,0.0,0.0]
[1779681961771,60.22,76941.76,0.0,1.0,0.0,0.0]
[1779681966804,60.22,76941.61,0.0,1.0,0.0,0.0]
[1779681971837,60.22,76939.66,0.0,1.0,0.0,0.0]
[1779681978888,60.22,76940.48,0.0,1.0,0.0,0.0]
[1779681983922,60.22,76937.04,0.0,1.0,0.0,0.0]
[1779681988957,60.22,76934.39,0.0,1.0,0.0,0.0]
[1779681990423,60.22,76929.0,0.0,1.0,0.0,0.0]
[1779681991978,60.22,76924.84,0.0,1.0,0.0,0.0]
[1779681997014,60.22,76920.71,0.0,1.0,0.0,0.0]
[1779682003055,60.22,76921.8,0.0,1.0,0.0,0.0]
[1779682006076,60.22,76926.23,0.0,1.0,0.0,0.0]
[1779682011111,60.22,76929.13,0.0,1.0,0.0,0.0]
[1779682014132,60.22,76923.79,0.0,1.0,0.0,0.0]
[1779682019166,60.22,76925.13,0.0,1.0,0.0,0.0]
[1779682024202,60.22,76927.2,0.0,1.0,0.0,0.0]
[1779682028230,60.22,76931.76,0.0,1.0,0.0,0.0]
[1779682034272,60.22,76932.37,0.0,1.0,0.0,0.0]
[1779682039306,60.22,76937.32,0.0,1.0,0.0,0.0]
[1779682041320,60.22,76943.22,0.0,1.0,0.0,0.0]
[1779682049377,60.22,76942.09,0.0,1.0,0.0,0.0]
[1779682052397,60.22,76939.56,0.0,1.0,0.0,0.0]
[1779682057433,60.22,76938.79,0.0,1.0,0.0,0.0]
[1779682062468,60.22,76941.6,0.0,1.0,0.0,0.0]
[1779682068509,60.22,76941.0,0.0,1.0,0.0,0.0]
[1779682073545,60.22,76943.69,0.0,1.0,0.0,0.0]
[1779682078583,60.22,76944.08,0.0,1.0,0.0,0.0]
[1779682085630,60.22,76944.94,0.0,1.0,0.0,0.0]
[1779682091133,60.22,76947.73,0.0,1.0,0.0,0.0]
[1779682096709,60.22,76945.55,0.0,1.0,0.0,0.0]
[1779682101743,60.22,76945.99,0.0,1.0,0.0,0.0]
[1779682106778,60.22,76946.02,0.0,1.0,0.0,0.0]
[1779682111814,60.22,76950.47,0.0,1.0,0.0,0.0]
[1779682116850,60.22,76950.49,0.0,1.0,0.0,0.0]
[1779682121884,60.22,76951.62,0.0,1.0,0.0,0.0]
[1779682127927,60.22,76950.59,0.0,1.0,0.0,0.0]
[1779682132961,60.22,76954.61,0.0,1.0,0.0,0.0]
[1779682137998,60.22,76954.89,0.0,1.0,0.0,0.0]
[1779682143034,60.22,76954.37,0.0,1.0,0.0,0.0]
[1779682148069,60.22,76954.97,0.0,1.0,0.0,0.0]
[1779682154112,60.22,76954.69,0.0,1.0,0.0,0.0]
[1779682159146,60.22,76954.56,0.0,1.0,0.0,0.0]
[1779682164181,60.22,76954.42,0.0,1.0,0.0,0.0]
[1779682169216,60.22,76955.66,0.0,1.0,0.0,0.0]
[1779682174253,60.22,76954.74,0.0,1.0,0.0,0.0]
[1779682179286,60.22,76958.2,0.0,1.0,0.0,0.0]
[1779682184321,60.22,76964.89,0.0,1.0,0.0,0.0]
[1779682186341,60.22,76966.05,0.0,1.0,0.0,0.0]
[1779682192384,60.22,76966.22,0.0,1.0,0.0,0.0]
[1779682197419,60.22,76967.09,0.0,1.0,0.0,0.0]
[1779682202454,60.22,76967.69,0.0,1.0,0.0,0.0]
[1779682208497,60.22,76967.6,0.0,1.0,0.0,0.0]
[1779682213530,60.22,76968.04,0.0,1.0,0.0,0.0]
[1779682218565,60.22,76971.43,0.0,1.0,0.0,0.0]
[1779682224607,60.22,76971.39,0.0,1.0,0.0,0.0]
[1779682229643,60.22,76972.58,0.0,1.0,0.0,0.0]
[1779682234685,60.22,76972.06,0.0,1.0,0.0,0.0]
[1779682239720,60.22,76972.33,0.0,1.0,0.0,0.0]
[1779682244756,60.22,76972.24,0.0,1.0,0.0,0.0]
[1779682249790,60.22,76967.3,0.0,1.0,0.0,0.0]
[1779682262376,60.22,76966.8,0.0,1.0,0.0,0.0]
[1779682267916,60.22,76966.17,0.0,1.0,0.0,0.0]
[1779682272951,60.22,76962.7,0.0,1.0,0.0,0.0]
[1779682275973,60.22,76955.26,0.0,1.0,0.0,0.0]
[1779682277988,60.22,76951.33,0.0,1.0,0.0,0.0]
[1779682283021,60.22,76952.83,0.0,1.0,0.0,0.0]
[1779682288056,60.22,76953.43,0.0,1.0,0.0,0.0]
[1779682293092,60.22,76951.93,0.0,1.0,0.0,0.0]
[1779682298128,60.22,76952.26,0.0,1.0,0.0,0.0]
[1779682303163,60.22,76951.02,0.0,1.0,0.0,0.0]
[1779682308197,60.22,76959.87,0.0,1.0,0.0,0.0]
[1779682309205,60.22,76966.39,0.0,1.0,0.0,0.0]
[1779682314241,60.22,76968.42,0.0,1.0,0.0,0.0]
[1779682319279,60.22,76968.32,0.0,1.0,0.0,0.0]
[1779682324310,60.22,76968.86,0.0,1.0,0.0,0.0]
[1779682329344,60.22,76968.64,0.0,1.0,0.0,0.0]
[1779682334380,60.22,76967.43,0.0,1.0,0.0,0.0]
[1779682338408,60.22,76974.96,0.0,1.0,0.0,0.0]
[1779682344450,60.22,76977.47,0.0,1.0,0.0,0.0]
[1779682349485,60.22,76978.27,0.0,1.0,0.0,0.0]
[1779682354519,60.22,76978.55,0.0,1.0,0.0,0.0]
[1779682363082,60.22,76977.81,0.0,1.0,0.0,0.0]
[1779682368618,60.22,76976.89,0.0,1.0,0.0,0.0]
[1779682374660,60.22,76977.2,0.0,1.0,0.0,0.0]
[1779682379694,60.22,76976.47,0.0,1.0,0.0,0.0]
[1779682384730,60.22,76975.78,0.0,1.0,0.0,0.0]
[1779682387751,60.22,76988.31,0.0,1.0,0.0,0.0]
[1779682388757,60.22,76988.88,0.0,1.0,0.0,0.0]
[1779682393793,60.22,76989.28,0.0,1.0,0.0,0.0]
[1779682398827,60.22,76983.85,0.0,1.0,0.0,0.0]
[1779682399835,60.22,76972.68,0.0,1.0,0.0,0.0]
[1779682400842,60.22,76971.82,0.0,1.0,0.0,0.0]
[1779682401849,60.22,76965.23,0.0,1.0,0.0,0.0]
[1779682402856,60.22,76961.85,0.0,1.0,0.0,0.0]
[1779682403862,60.22,76955.03,0.0,1.0,0.0,0.0]
[1779682405877,60.22,76954.65,0.0,1.0,0.0,0.0]
[1779682410916,60.22,76947.49,0.0,1.0,0.0,0.0]
[1779682411921,60.22,76943.13,0.0,1.0,0.0,0.0]
[1779682413937,60.22,76940.11,0.0,1.0,0.0,0.0]
[1779682418976,60.22,76940.08,0.0,1.0,0.0,0.0]
[1779682424015,60.22,76942.55,0.0,1.0,0.0,0.0]
[1779682430053,60.22,76943.6,0.0,1.0,0.0,0.0]
[1779682435089,60.22,76944.39,0.0,1.0,0.0,0.0]
[1779682440125,60.22,76944.43,0.0,1.0,0.0,0.0]
[1779682443654,60.22,76951.78,0.0,1.0,0.0,0.0]
[1779682450194,60.22,76955.68,0.0,1.0,0.0,0.0]
[1779682460261,60.22,76955.64,0.0,1.0,0.0,0.0]
[1779682467313,60.22,76955.0,0.0,1.0,0.0,0.0]
[1779682471341,60.22,76951.13,0.0,1.0,0.0,0.0]
[1779682477383,60.22,76951.53,0.0,1.0,0.0,0.0]
[1779682482419,60.22,76951.98,0.0,1.0,0.0,0.0]
[1779682487453,60.22,76951.68,0.0,1.0,0.0,0.0]
[1779682494007,60.22,76948.88,0.0,1.0,0.0,0.0]
[1779682499538,60.22,76949.15,0.0,1.0,0.0,0.0]
[1779682504575,60.22,76947.36,0.0,1.0,0.0,0.0]
[1779682509611,60.22,76948.19,0.0,1.0,0.0,0.0]
[1779682513641,60.22,76942.56,0.0,1.0,0.0,0.0]
[1779682516660,60.22,76930.68,0.0,1.0,0.0,0.0]
[1779682517668,60.22,76922.77,0.0,1.0,0.0,0.0]
[1779682518674,60.22,76918.27,0.0,1.0,0.0,0.0]
[1779682521695,60.22,76916.47,0.0,1.0,0.0,0.0]
[1779682526732,60.22,76914.56,0.0,1.0,0.0,0.0]
[1779682531766,60.22,76911.55,0.0,1.0,0.0,0.0]
[1779682536800,60.22,76915.91,0.0,1.0,0.0,0.0]
[1779682541837,60.22,76917.59,0.0,1.0,0.0,0.0]
[1779682546871,60.22,76921.22,0.0,1.0,0.0,0.0]
[1779682552916,60.22,76920.66,0.0,1.0,0.0,0.0]
[1779682557951,60.22,76920.53,0.0,1.0,0.0,0.0]
[1779682562987,60.22,76922.5,0.0,1.0,0.0,0.0]
[1779682563993,60.22,76928.12,0.0,1.0,0.0,0.0]
[1779682564521,60.22,76929.4,0.0,1.0,0.0,0.0]
[1779682570038,60.22,76928.89,0.0,1.0,0.0,0.0]
[1779682574067,60.22,76934.14,0.0,1.0,0.0,0.0]
[1779682579100,60.22,76935.5,0.0,1.0,0.0,0.0]
[1779682582122,60.22,76940.82,0.0,1.0,0.0,0.0]
[1779682584136,60.22,76942.92,0.0,1.0,0.0,0.0]
[1779682589172,60.22,76942.67,0.0,1.0,0.0,0.0]
[1779682593198,60.22,76948.35,0.0,1.0,0.0,0.0]
[1779682594731,60.22,76949.78,0.0,1.0,0.0,0.0]
[1779682600247,60.22,76949.7,0.0,1.0,0.0,0.0]
[1779682605283,60.22,76953.81,0.0,1.0,0.0,0.0]
[1779682610317,60.22,76953.85,0.0,1.0,0.0,0.0]
[1779682615353,60.22,76952.59,0.0,1.0,0.0,0.0]
[1779682620395,60.22,76952.65,0.0,1.0,0.0,0.0]
[1779682625430,60.22,76949.05,0.0,1.0,0.0,0.0]
[1779682629458,60.22,76945.65,0.0,1.0,0.0,0.0]
[1779682635011,60.22,76944.35,0.0,1.0,0.0,0.0]
[1779682640534,60.22,76944.76,0.0,1.0,0.0,0.0]
[1779682648590,60.22,76944.98,0.0,1.0,0.0,0.0]
[1779682653626,60.22,76946.75,0.0,1.0,0.0,0.0]
[1779682658661,60.22,76946.77,0.0,1.0,0.0,0.0]
[1779682663697,60.22,76941.98,0.0,1.0,0.0,0.0]
[1779682669738,60.22,76943.72,0.0,1.0,0.0,0.0]
[1779682674774,60.22,76947.56,0.0,1.0,0.0,0.0]
[1779682679809,60.22,76951.78,0.0,1.0,0.0,0.0]
[1779682684844,60.22,76957.24,0.0,1.0,0.0,0.0]
[1779682692900,60.22,76956.54,0.0,1.0,0.0,0.0]
[1779682697936,60.22,76955.6,0.0,1.0,0.0,0.0]
[1779682702970,60.22,76952.75,0.0,1.0,0.0,0.0]
[1779682705991,60.22,76949.74,0.0,1.0,0.0,0.0]
[1779682711026,60.22,76950.19,0.0,1.0,0.0,0.0]
[1779682716062,60.22,76950.72,0.0,1.0,0.0,0.0]
[1779682723114,60.22,76949.14,0.0,1.0,0.0,0.0]
[1779682724121,60.22,76956.91,0.0,1.0,0.0,0.0]
[1779682725128,60.22,76957.07,0.0,1.0,0.0,0.0]
[1779682735717,60.22,76958.85,0.0,1.0,0.0,0.0]
[1779682741240,60.22,76957.71,0.0,1.0,0.0,0.0]
[1779682746275,60.22,76957.29,0.0,1.0,0.0,0.0]
[1779682750306,60.22,76964.68,0.0,1.0,0.0,0.0]
[1779682754333,60.22,76968.27,0.0,1.0,0.0,0.0]
[1779682759367,60.22,76968.1,0.0,1.0,0.0,0.0]
[1779682761382,60.22,76973.24,0.0,1.0,0.0,0.0]
[1779682770445,60.22,76972.74,0.0,1.0,0.0,0.0]
[1779682771451,60.22,76964.23,0.0,1.0,0.0,0.0]
[1779682772458,60.22,76962.04,0.0,1.0,0.0,0.0]
[1779682777494,60.22,76961.1,0.0,1.0,0.0,0.0]
[1779682782530,60.22,76962.18,0.0,1.0,0.0,0.0]
[1779682783536,60.22,76968.32,0.0,1.0,0.0,0.0]
[1779682784545,60.22,76976.78,0.0,1.0,0.0,0.0]
[1779682786070,60.22,76977.07,0.0,1.0,0.0,0.0]
[1779682792599,60.22,76977.12,0.0,1.0,0.0,0.0]
[1779682799649,60.22,76976.68,0.0,1.0,0.0,0.0]
[1779682802671,60.22,76983.65,0.0,1.0,0.0,0.0]
[1779682806211,60.22,76985.6,0.0,1.0,0.0,0.0]
[1779682813748,60.22,76985.11,0.0,1.0,0.0,0.0]
[1779682819790,60.22,76985.08,0.0,1.0,0.0,0.0]
[1779682824827,60.22,76988.32,0.0,1.0,0.0,0.0]
[1779682829861,60.22,76991.85,0.0,1.0,0.0,0.0]
[1779682834894,60.22,76993.89,0.0,1.0,0.0,0.0]
[1779682842951,60.22,76993.7,0.0,1.0,0.0,0.0]
[1779682847986,60.22,76995.28,0.0,1.0,0.0,0.0]
[1779682853023,60.22,76995.32,0.0,1.0,0.0,0.0]
[1779682858057,60.22,76996.93,0.0,1.0,0.0,0.0]
[1779682860071,60.22,77002.24,0.0,1.0,0.0,0.0]
[1779682865117,60.22,77005.4,0.0,1.0,0.0,0.0]
[1779682866121,60.22,77014.09,0.0,1.0,0.0,0.0]
[1779682867140,60.22,77021.2,0.0,1.0,0.0,0.0]
[1779682869148,60.22,77024.87,0.0,1.0,0.0,0.0]
[1779682874174,60.22,77032.84,0.0,1.0,0.0,0.0]
[1779682879209,60.22,77031.83,0.0,1.0,0.0,0.0]
[1779682884244,60.22,77032.78,0.0,1.0,0.0,0.0]
[1779682894314,60.22,77035.06,0.0,1.0,0.0,0.0]
[1779682899350,60.22,77034.09,0.0,1.0,0.0,0.0]
[1779682904385,60.22,77034.36,0.0,1.0,0.0,0.0]
[1779682909420,60.22,77031.7,0.0,1.0,0.0,0.0]
[1779682914455,60.22,77031.31,0.0,1.0,0.0,0.0]
[1779682917478,60.22,77028.08,0.0,1.0,0.0,0.0]
[1779682922511,60.22,77029.19,0.0,1.0,0.0,0.0]
[1779682927079,60.22,77022.79,0.0,1.0,0.0,0.0]
[1779682932581,60.22,77020.2,0.0,1.0,0.0,0.0]
[1779682937618,60.22,77016.96,0.0,1.0,0.0,0.0]
[1779682945675,60.22,77017.0,0.0,1.0,0.0,0.0]
[1779682950710,60.22,77017.23,0.0,1.0,0.0,0.0]
[1779682955745,60.22,77017.53,0.0,1.0,0.0,0.0]
[1779682960781,60.22,77022.24,0.0,1.0,0.0,0.0]
[1779682965815,60.22,77024.93,0.0,1.0,0.0,0.0]
[1779682970852,60.22,77026.72,0.0,1.0,0.0,0.0]
[1779682975886,60.22,77031.1,0.0,1.0,0.0,0.0]
[1779682980922,60.22,77031.45,0.0,1.0,0.0,0.0]
[1779682987501,60.22,77030.17,0.0,1.0,0.0,0.0]
[1779682993005,60.22,77030.35,0.0,1.0,0.0,0.0]
[1779682997034,60.22,77021.83,0.0,1.0,0.0,0.0]
[1779683003076,60.22,77020.05,0.0,1.0,0.0,0.0]
[1779683008112,60.22,77019.95,0.0,1.0,0.0,0.0]
[1779683013147,60.22,77020.96,0.0,1.0,0.0,0.0]
[1779683016168,60.22,77025.61,0.0,1.0,0.0,0.0]
[1779683021204,60.22,77027.91,0.0,1.0,0.0,0.0]
[1779683026241,60.22,77031.23,0.0,1.0,0.0,0.0]
[1779683031272,60.22,77027.89,0.0,1.0,0.0,0.0]
[1779683036308,60.22,77024.61,0.0,1.0,0.0,0.0]
[1779683041344,60.22,77026.42,0.0,1.0,0.0,0.0]
[1779683046377,60.22,77028.79,0.0,1.0,0.0,0.0]
[1779683052420,60.22,77028.65,0.0,1.0,0.0,0.0]
[1779683058462,60.22,77029.65,0.0,1.0,0.0,0.0]
[1779683064505,60.22,77028.92,0.0,1.0,0.0,0.0]
[1779683070547,60.22,77029.13,0.0,1.0,0.0,0.0]
[1779683075582,60.22,77027.31,0.0,1.0,0.0,0.0]
[1779683080617,60.22,77022.7,0.0,1.0,0.0,0.0]
[1779683088210,60.22,77024.17,0.0,1.0,0.0,0.0]
[1779683094720,60.22,77024.38,0.0,1.0,0.0,0.0]
[1779683099754,60.22,77027.33,0.0,1.0,0.0,0.0]
[1779683105797,60.22,77026.21,0.0,1.0,0.0,0.0]
[1779683108353,60.22,77033.46,0.0,1.0,0.0,0.0]
[1779683108820,60.22,77033.46,0.0,1.0,0.0,0.0]
[1779683113853,60.22,77034.8,0.0,1.0,0.0,0.0]
[1779683118423,60.22,77040.93,0.0,1.0,0.0,0.0]
[1779683122916,60.22,77049.47,0.0,1.0,0.0,0.0]
[1779683128493,60.22,77051.44,0.0,1.0,0.0,0.0]
[1779683133995,60.22,77051.5,0.0,1.0,0.0,0.0]
[1779683139033,60.22,77051.13,0.0,1.0,0.0,0.0]
[1779683145075,60.22,77051.17,0.0,1.0,0.0,0.0]
[1779683151116,60.22,77051.01,0.0,1.0,0.0,0.0]
[1779683156153,60.22,77051.12,0.0,1.0,0.0,0.0]
[1779683161188,60.22,77049.76,0.0,1.0,0.0,0.0]
[1779683166222,60.22,77052.81,0.0,1.0,0.0,0.0]
[1779683167230,60.22,77064.94,0.0,1.0,0.0,0.0]
[1779683168236,60.22,77069.81,0.0,1.0,0.0,0.0]
[1779683173271,60.22,77065.95,0.0,1.0,0.0,0.0]
[1779683178846,60.22,77065.15,0.0,1.0,0.0,0.0]
[1779683184350,60.22,77063.44,0.0,1.0,0.0,0.0]
[1779683190392,60.22,77063.25,0.0,1.0,0.0,0.0]
[1779683196435,60.22,77063.17,0.0,1.0,0.0,0.0]
[1779683202478,60.22,77064.15,0.0,1.0,0.0,0.0]
[1779683207512,60.22,77063.65,0.0,1.0,0.0,0.0]
[1779683213554,60.22,77064.55,0.0,1.0,0.0,0.0]
[1779683219128,60.22,77064.72,0.0,1.0,0.0,0.0]
[1779683224631,60.22,77064.5,0.0,1.0,0.0,0.0]
[1779683229665,60.22,77069.03,0.0,1.0,0.0,0.0]
[1779683234701,60.22,77069.26,0.0,1.0,0.0,0.0]
[1779683239735,60.22,77065.43,0.0,1.0,0.0,0.0]
[1779683244773,60.22,77066.06,0.0,1.0,0.0,0.0]
[1779683247791,60.22,77059.55,0.0,1.0,0.0,0.0]
[1779683252827,60.22,77058.73,0.0,1.0,0.0,0.0]
[1779683257862,60.22,77054.58,0.0,1.0,0.0,0.0]
[1779683262896,60.22,77056.08,0.0,1.0,0.0,0.0]
[1779683267933,60.22,77056.1,0.0,1.0,0.0,0.0]
[1779683275987,60.22,77056.69,0.0,1.0,0.0,0.0]
[1779683281028,60.22,77056.98,0.0,1.0,0.0,0.0]
[1779683286061,60.22,77061.35,0.0,1.0,0.0,0.0]
[1779683293109,60.22,77060.96,0.0,1.0,0.0,0.0]
[1779683298145,60.22,77060.75,0.0,1.0,0.0,0.0]
[1779683308221,60.22,77060.93,0.0,1.0,0.0,0.0]
[1779683314263,60.22,77059.9,0.0,1.0,0.0,0.0]
[1779683319858,60.22,77060.24,0.0,1.0,0.0,0.0]
[1779683322320,60.22,77065.4,0.0,1.0,0.0,0.0]
[1779683326348,60.22,77071.04,0.0,1.0,0.0,0.0]
[1779683331382,60.22,77075.99,0.0,1.0,0.0,0.0]
[1779683334404,60.22,77081.3,0.0,1.0,0.0,0.0]
[1779683339439,60.22,77082.36,0.0,1.0,0.0,0.0]
[1779683344475,60.22,77074.56,0.0,1.0,0.0,0.0]
[1779683346489,60.22,77071.32,0.0,1.0,0.0,0.0]
[1779683352532,60.22,77071.6,0.0,1.0,0.0,0.0]
[1779683360138,60.22,77072.6,0.0,1.0,0.0,0.0]
[1779683365622,60.22,77073.26,0.0,1.0,0.0,0.0]
[1779683370660,60.22,77073.03,0.0,1.0,0.0,0.0]
[1779683375692,60.22,77073.23,0.0,1.0,0.0,0.0]
[1779683381733,60.22,77074.22,0.0,1.0,0.0,0.0]
[1779683386772,60.22,77075.72,0.0,1.0,0.0,0.0]
[1779683391805,60.22,77077.48,0.0,1.0,0.0,0.0]
[1779683393818,60.22,77084.83,0.0,1.0,0.0,0.0]
[1779683394827,60.22,77086.2,0.0,1.0,0.0,0.0]
[1779683399860,60.22,77086.88,0.0,1.0,0.0,0.0]
[1779683404896,60.22,77088.23,0.0,1.0,0.0,0.0]
[1779683409931,60.22,77091.89,0.0,1.0,0.0,0.0]
[1779683414965,60.22,77093.21,0.0,1.0,0.0,0.0]
[1779683420001,60.22,77093.23,0.0,1.0,0.0,0.0]
[1779683426044,60.22,77093.21,0.0,1.0,0.0,0.0]
[1779683428056,60.22,77098.76,0.0,1.0,0.0,0.0]
[1779683429066,60.22,77101.02,0.0,1.0,0.0,0.0]
[1779683433100,60.22,77105.34,0.0,1.0,0.0,0.0]
[1779683438135,60.22,77104.41,0.0,1.0,0.0,0.0]
[1779683443169,60.22,77108.16,0.0,1.0,0.0,0.0]
[1779683448205,60.22,77106.62,0.0,1.0,0.0,0.0]
[1779683453242,60.22,77106.33,0.0,1.0,0.0,0.0]
[1779683458276,60.22,77107.2,0.0,1.0,0.0,0.0]
[1779683463313,60.22,77113.73,0.0,1.0,0.0,0.0]
[1779683468346,60.22,77116.48,0.0,1.0,0.0,0.0]
[1779683473394,60.22,77117.23,0.0,1.0,0.0,0.0]
[1779683478428,60.22,77121.54,0.0,1.0,0.0,0.0]
[1779683482457,60.22,77127.15,0.0,1.0,0.0,0.0]
[1779683485478,60.22,77133.78,0.0,1.0,0.0,0.0]
[1779683487496,60.22,77140.66,0.0,1.0,0.0,0.0]
[1779683488502,60.22,77135.63,0.0,1.0,0.0,0.0]
[1779683491058,60.22,77130.09,0.0,1.0,0.0,0.0]
[1779683496555,60.22,77130.39,0.0,1.0,0.0,0.0]
[1779683501593,60.22,77130.1,0.0,1.0,0.0,0.0]
[1779683503607,60.22,77124.98,0.0,1.0,0.0,0.0]
[1779683505621,60.22,77123.67,0.0,1.0,0.0,0.0]
[1779683510655,60.22,77116.17,0.0,1.0,0.0,0.0]
[1779683511662,60.22,77115.86,0.0,1.0,0.0,0.0]
[1779683512669,60.22,77109.03,0.0,1.0,0.0,0.0]
[1779683513677,60.22,77107.57,0.0,1.0,0.0,0.0]
[1779683518712,60.22,77106.49,0.0,1.0,0.0,0.0]
[1779683523746,60.22,77106.94,0.0,1.0,0.0,0.0]
[1779683528781,60.22,77106.54,0.0,1.0,0.0,0.0]
[1779683533816,60.22,77093.47,0.0,1.0,0.0,0.0]
[1779683534823,60.22,77090.82,0.0,1.0,0.0,0.0]
[1779683539861,60.22,77086.33,0.0,1.0,0.0,0.0]
[1779683541875,60.22,77083.23,0.0,1.0,0.0,0.0]
[1779683546909,60.22,77082.32,0.0,1.0,0.0,0.0]
[1779683551947,60.22,77081.79,0.0,1.0,0.0,0.0]
[1779683556981,60.22,77075.41,0.0,1.0,0.0,0.0]
[1779683562017,60.22,77071.99,0.0,1.0,0.0,0.0]
[1779683567056,60.22,77070.53,0.0,1.0,0.0,0.0]
[1779683571084,60.22,77065.18,0.0,1.0,0.0,0.0]
[1779683576119,60.22,77065.49,0.0,1.0,0.0,0.0]
[1779683582164,60.22,77067.79,0.0,1.0,0.0,0.0]
[1779683587196,60.22,77068.34,0.0,1.0,0.0,0.0]
[1779683592233,60.22,77069.32,0.0,1.0,0.0,0.0]
[1779683597266,60.22,77074.71,0.0,1.0,0.0,0.0]
[1779683602302,60.22,77074.82,0.0,1.0,0.0,0.0]
[1779683607337,60.22,77074.51,0.0,1.0,0.0,0.0]
[1779683611907,60.22,77071.83,0.0,1.0,0.0,0.0]
[1779683618417,60.22,77071.99,0.0,1.0,0.0,0.0]
[1779683623450,60.22,77072.79,0.0,1.0,0.0,0.0]
[1779683629492,60.22,77072.2,0.0,1.0,0.0,0.0]
[1779683634527,60.22,77072.57,0.0,1.0,0.0,0.0]
[1779683639562,60.22,77072.92,0.0,1.0,0.0,0.0]
[1779683644597,60.22,77072.78,0.0,1.0,0.0,0.0]
[1779683646610,60.22,77066.12,0.0,1.0,0.0,0.0]
[1779683647617,60.22,77063.04,0.0,1.0,0.0,0.0]
[1779683652187,60.22,77056.6,0.0,1.0,0.0,0.0]
[1779683654666,60.22,77053.4,0.0,1.0,0.0,0.0]
[1779683662258,60.22,77053.0,0.0,1.0,0.0,0.0]
[1779683667758,60.22,77049.17,0.0,1.0,0.0,0.0]
[1779683673822,60.22,77049.24,0.0,1.0,0.0,0.0]
[1779683678852,60.22,77051.97,0.0,1.0,0.0,0.0]
[1779683683887,60.22,77052.37,0.0,1.0,0.0,0.0]
[1779683690943,60.22,77052.46,0.0,1.0,0.0,0.0]
[1779683694967,60.22,77057.07,0.0,1.0,0.0,0.0]
[1779683701010,60.22,77059.35,0.0,1.0,0.0,0.0]
[1779683706044,60.22,77058.79,0.0,1.0,0.0,0.0]
[1779683711081,60.22,77060.6,0.0,1.0,0.0,0.0]
[1779683716118,60.22,77065.25,0.0,1.0,0.0,0.0]
[1779683721151,60.22,77062.48,0.0,1.0,0.0,0.0]
[1779683726186,60.22,77063.08,0.0,1.0,0.0,0.0]
[1779683731220,60.22,77064.73,0.0,1.0,0.0,0.0]
[1779683743306,60.22,77065.67,0.0,1.0,0.0,0.0]
[1779683749347,60.22,77065.89,0.0,1.0,0.0,0.0]
[1779683751361,60.22,77075.07,0.0,1.0,0.0,0.0]
[1779683755388,60.22,77080.55,0.0,1.0,0.0,0.0]
[1779683760423,60.22,77079.66,0.0,1.0,0.0,0.0]
[1779683765460,60.22,77078.52,0.0,1.0,0.0,0.0]
[1779683770494,60.22,77078.39,0.0,1.0,0.0,0.0]
[1779683773029,60.22,77072.53,0.0,1.0,0.0,0.0]
[1779683778554,60.22,77072.43,0.0,1.0,0.0,0.0]
[1779683783588,60.22,77071.98,0.0,1.0,0.0,0.0]
[1779683788622,60.22,77073.77,0.0,1.0,0.0,0.0]
[1779683794664,60.22,77074.51,0.0,1.0,0.0,0.0]
[1779683799699,60.22,77074.57,0.0,1.0,0.0,0.0]
[1779683801714,60.22,77068.12,0.0,1.0,0.0,0.0]
[1779683806750,60.22,77067.35,0.0,1.0,0.0,0.0]
[1779683811786,60.22,77067.56,0.0,1.0,0.0,0.0]
[1779683819841,60.22,77068.44,0.0,1.0,0.0,0.0]
[1779683826890,60.22,77068.74,0.0,1.0,0.0,0.0]
[1779683831926,60.22,77068.16,0.0,1.0,0.0,0.0]
[1779683836961,60.22,77067.75,0.0,1.0,0.0,0.0]
[1779683841995,60.22,77067.26,0.0,1.0,0.0,0.0]
[1779683848038,60.22,77067.58,0.0,1.0,0.0,0.0]
[1779683853073,60.22,77069.12,0.0,1.0,0.0,0.0]
[1779683858108,60.22,77069.78,0.0,1.0,0.0,0.0]
[1779683863142,60.22,77069.75,0.0,1.0,0.0,0.0]
[1779683865156,60.22,77078.4,0.0,1.0,0.0,0.0]
[1779683866164,60.22,77080.13,0.0,1.0,0.0,0.0]
[1779683871199,60.22,77079.82,0.0,1.0,0.0,0.0]
[1779683876233,60.22,77079.27,0.0,1.0,0.0,0.0]
[1779683881274,60.22,77078.97,0.0,1.0,0.0,0.0]
[1779683886304,60.22,77079.49,0.0,1.0,0.0,0.0]
[1779683889325,60.22,77074.57,0.0,1.0,0.0,0.0]
[1779683894359,60.22,77077.73,0.0,1.0,0.0,0.0]
[1779683900402,60.22,77077.94,0.0,1.0,0.0,0.0]
[1779683905437,60.22,77078.34,0.0,1.0,0.0,0.0]
[1779683910471,60.22,77078.6,0.0,1.0,0.0,0.0]
[1779683915507,60.22,77078.43,0.0,1.0,0.0,0.0]
[1779683921549,60.22,77079.53,0.0,1.0,0.0,0.0]
[1779683926585,60.22,77079.39,0.0,1.0,0.0,0.0]
[1779683931621,60.22,77078.88,0.0,1.0,0.0,0.0]
[1779683936658,60.22,77079.04,0.0,1.0,0.0,0.0]
[1779683941692,60.22,77080.42,0.0,1.0,0.0,0.0]
[1779683946727,60.22,77079.34,0.0,1.0,0.0,0.0]
[1779683951762,60.22,77075.04,0.0,1.0,0.0,0.0]
[1779683957803,60.22,77075.38,0.0,1.0,0.0,0.0]
[1779683962839,60.22,77076.54,0.0,1.0,0.0,0.0]
[1779683966868,60.22,77082.78,0.0,1.0,0.0,0.0]
[1779683970899,60.22,77089.18,0.0,1.0,0.0,0.0]
[1779683975936,60.22,77090.55,0.0,1.0,0.0,0.0]
[1779683976943,60.22,77100.54,0.0,1.0,0.0,0.0]
[1779683977948,60.22,77108.96,0.0,1.0,0.0,0.0]
[1779683978954,60.22,77109.2,0.0,1.0,0.0,0.0]
[1779683984506,60.22,77109.9,0.0,1.0,0.0,0.0]
[1779683990031,60.22,77109.6,0.0,1.0,0.0,0.0]
[1779683994582,60.22,77064.62,0.0,1.0,0.0,0.0]
[1779683996076,60.22,77065.29,0.0,1.0,0.0,0.0]
[1779683997084,60.22,77070.32,0.0,1.0,0.0,0.0]
[1779683999101,60.22,77071.32,0.0,1.0,0.0,0.0]
[1779684004131,60.22,77073.31,0.0,1.0,0.0,0.0]
[1779684009169,60.22,77075.59,0.0,1.0,0.0,0.0]
[1779684014206,60.22,77075.79,0.0,1.0,0.0,0.0]
[1779684018230,60.22,77084.2,0.0,1.0,0.0,0.0]
[1779684023264,60.22,77086.73,0.0,1.0,0.0,0.0]
[1779684027294,60.22,77087.97,0.0,1.0,0.0,0.0]
[1779684032327,60.22,77090.38,0.0,1.0,0.0,0.0]
[1779684035349,60.22,77096.39,0.0,1.0,0.0,0.0]
[1779684041395,60.22,77096.52,0.0,1.0,0.0,0.0]
[1779684047433,60.22,77098.83,0.0,1.0,0.0,0.0]
[1779684052468,60.22,77101.39,0.0,1.0,0.0,0.0]
[1779684057504,60.22,77100.01,0.0,1.0,0.0,0.0]
[1779684064558,60.22,77100.15,0.0,1.0,0.0,0.0]
[1779684069586,60.22,77100.35,0.0,1.0,0.0,0.0]
[1779684077643,60.22,77100.12,0.0,1.0,0.0,0.0]
[1779684082678,60.22,77101.57,0.0,1.0,0.0,0.0]
[1779684087712,60.22,77104.81,0.0,1.0,0.0,0.0]
[1779684094761,60.22,77105.73,0.0,1.0,0.0,0.0]
[1779684099797,60.22,77106.4,0.0,1.0,0.0,0.0]
[1779684104832,60.22,77105.91,0.0,1.0,0.0,0.0]
[1779684109867,60.22,77108.36,0.0,1.0,0.0,0.0]
[1779684115908,60.22,77111.08,0.0,1.0,0.0,0.0]
[1779684120944,60.22,77110.99,0.0,1.0,0.0,0.0]
[1779684123964,60.22,77115.88,0.0,1.0,0.0,0.0]
[1779684129555,60.22,77115.49,0.0,1.0,0.0,0.0]
[1779684136050,60.22,77115.49,0.0,1.0,0.0,0.0]
[1779684141083,60.22,77115.07,0.0,1.0,0.0,0.0]
[1779684146119,60.22,77114.3,0.0,1.0,0.0,0.0]
[1779684157196,60.22,77114.93,0.0,1.0,0.0,0.0]
[1779684163239,60.22,77120.05,0.0,1.0,0.0,0.0]
[1779684169280,60.22,77121.16,0.0,1.0,0.0,0.0]
[1779684174316,60.22,77121.13,0.0,1.0,0.0,0.0]
[1779684179353,60.22,77125.34,0.0,1.0,0.0,0.0]
[1779684184406,60.22,77136.32,0.0,1.0,0.0,0.0]
[1779684185411,60.22,77137.86,0.0,1.0,0.0,0.0]
[1779684188436,60.22,77142.89,0.0,1.0,0.0,0.0]
[1779684190445,60.22,77150.65,0.0,1.0,0.0,0.0]
[1779684191452,60.22,77155.03,0.0,1.0,0.0,0.0]
[1779684194474,60.22,77158.58,0.0,1.0,0.0,0.0]
[1779684199508,60.22,77154.14,0.0,1.0,0.0,0.0]
[1779684203537,60.22,77148.31,0.0,1.0,0.0,0.0]
[1779684208572,60.22,77146.53,0.0,1.0,0.0,0.0]
[1779684213607,60.22,77148.89,0.0,1.0,0.0,0.0]
[1779684218642,60.22,77148.89,0.0,1.0,0.0,0.0]
[1779684223676,60.22,77148.98,0.0,1.0,0.0,0.0]
[1779684228711,60.22,77148.83,0.0,1.0,0.0,0.0]
[1779684229719,60.22,77141.38,0.0,1.0,0.0,0.0]
[1779684230726,60.22,77141.48,0.0,1.0,0.0,0.0]
[1779684235761,60.22,77141.54,0.0,1.0,0.0,0.0]
[1779684242809,60.22,77146.22,0.0,1.0,0.0,0.0]
[1779684247845,60.22,77153.45,0.0,1.0,0.0,0.0]
[1779684248852,60.22,77153.67,0.0,1.0,0.0,0.0]
[1779684253887,60.22,77156.39,0.0,1.0,0.0,0.0]
[1779684258925,60.22,77156.26,0.0,1.0,0.0,0.0]
[1779684263960,60.22,77157.77,0.0,1.0,0.0,0.0]
[1779684268995,60.22,77158.14,0.0,1.0,0.0,0.0]
[1779684274037,60.22,77157.13,0.0,1.0,0.0,0.0]
[1779684279070,60.22,77158.09,0.0,1.0,0.0,0.0]
[1779684285112,60.22,77158.82,0.0,1.0,0.0,0.0]
[1779684290684,60.22,77160.51,0.0,1.0,0.0,0.0]
[1779684295181,60.22,77163.63,0.0,1.0,0.0,0.0]
[1779684300761,60.22,77162.93,0.0,1.0,0.0,0.0]
[1779684305250,60.22,77157.86,0.0,1.0,0.0,0.0]
[1779684310830,60.22,77154.93,0.0,1.0,0.0,0.0]
[1779684317334,60.22,77156.35,0.0,1.0,0.0,0.0]
[1779684318343,60.22,77171.06,0.0,1.0,0.0,0.0]
[1779684319348,60.22,77175.68,0.0,1.0,0.0,0.0]
[1779684324383,60.22,77176.36,0.0,1.0,0.0,0.0]
[1779684329418,60.22,77178.09,0.0,1.0,0.0,0.0]
[1779684332439,60.22,77182.22,0.0,1.0,0.0,0.0]
[1779684337475,60.22,77179.47,0.0,1.0,0.0,0.0]
[1779684342512,60.22,77179.98,0.0,1.0,0.0,0.0]
[1779684344523,60.22,77187.76,0.0,1.0,0.0,0.0]
[1779684346537,60.22,77182.42,0.0,1.0,0.0,0.0]
[1779684347545,60.22,77181.0,0.0,1.0,0.0,0.0]
[1779684351571,60.22,77175.58,0.0,1.0,0.0,0.0]
[1779684354592,60.22,77174.41,0.0,1.0,0.0,0.0]
[1779684359628,60.22,77173.8,0.0,1.0,0.0,0.0]
[1779684365670,60.22,77172.96,0.0,1.0,0.0,0.0]
[1779684370706,60.22,77175.37,0.0,1.0,0.0,0.0]
[1779684375742,60.22,77178.0,0.0,1.0,0.0,0.0]
[1779684380777,60.22,77178.07,0.0,1.0,0.0,0.0]
[1779684385814,60.22,77179.29,0.0,1.0,0.0,0.0]
[1779684390850,60.22,77180.01,0.0,1.0,0.0,0.0]
[1779684395886,60.22,77184.56,0.0,1.0,0.0,0.0]
[1779684398907,60.22,77194.35,0.0,1.0,0.0,0.0]
[1779684399915,60.22,77194.28,0.0,1.0,0.0,0.0]
[1779684404949,60.22,77194.06,0.0,1.0,0.0,0.0]
[1779684407970,60.22,77187.71,0.0,1.0,0.0,0.0]
[1779684408981,60.22,77182.16,0.0,1.0,0.0,0.0]
[1779684409984,60.22,77182.68,0.0,1.0,0.0,0.0]
[1779684416027,60.22,77181.43,0.0,1.0,0.0,0.0]
[1779684421062,60.22,77183.97,0.0,1.0,0.0,0.0]
[1779684427104,60.22,77182.3,0.0,1.0,0.0,0.0]
[1779684432138,60.22,77183.27,0.0,1.0,0.0,0.0]
[1779684437173,60.22,77185.06,0.0,1.0,0.0,0.0]
[1779684442209,60.22,77185.52,0.0,1.0,0.0,0.0]
[1779684447245,60.22,77194.56,0.0,1.0,0.0,0.0]
[1779684452278,60.22,77196.58,0.0,1.0,0.0,0.0]
[1779684457314,60.22,77198.92,0.0,1.0,0.0,0.0]
[1779684462351,60.22,77201.88,0.0,1.0,0.0,0.0]
[1779684467384,60.22,77203.41,0.0,1.0,0.0,0.0]
[1779684472419,60.22,77204.06,0.0,1.0,0.0,0.0]
[1779684477454,60.22,77204.46,0.0,1.0,0.0,0.0]
[1779684482488,60.22,77202.52,0.0,1.0,0.0,0.0]
[1779684487523,60.22,77198.72,0.0,1.0,0.0,0.0]
[1779684492560,60.22,77195.28,0.0,1.0,0.0,0.0]
[1779684497594,60.22,77198.65,0.0,1.0,0.0,0.0]
[1779684502629,60.22,77196.97,0.0,1.0,0.0,0.0]
[1779684507664,60.22,77197.06,0.0,1.0,0.0,0.0]
[1779684512699,60.22,77196.63,0.0,1.0,0.0,0.0]
[1779684517734,60.22,77196.98,0.0,1.0,0.0,0.0]
[1779684522771,60.22,77196.63,0.0,1.0,0.0,0.0]
[1779684529820,60.22,77196.49,0.0,1.0,0.0,0.0]
[1779684534854,60.22,77189.88,0.0,1.0,0.0,0.0]
[1779684536872,60.22,77188.18,0.0,1.0,0.0,0.0]
[1779684541904,60.22,77188.13,0.0,1.0,0.0,0.0]
[1779684545933,60.22,77193.2,0.0,1.0,0.0,0.0]
[1779684550972,60.22,77196.41,0.0,1.0,0.0,0.0]
[1779684556002,60.22,77196.7,0.0,1.0,0.0,0.0]
[1779684561043,60.22,77193.88,0.0,1.0,0.0,0.0]
[1779684567081,60.22,77191.34,0.0,1.0,0.0,0.0]
[1779684572116,60.22,77191.92,0.0,1.0,0.0,0.0]
[1779684577151,60.22,77192.63,0.0,1.0,0.0,0.0]
[1779684582185,60.22,77193.33,0.0,1.0,0.0,0.0]
[1779684587220,60.22,77193.68,0.0,1.0,0.0,0.0]
[1779684592256,60.22,77192.95,0.0,1.0,0.0,0.0]
[1779684598305,60.22,77193.07,0.0,1.0,0.0,0.0]
[1779684603337,60.22,77190.23,0.0,1.0,0.0,0.0]
[1779684608372,60.22,77201.69,0.0,1.0,0.0,0.0]
[1779684613407,60.22,77201.67,0.0,1.0,0.0,0.0]
[1779684618441,60.22,77200.54,0.0,1.0,0.0,0.0]
[1779684623477,60.22,77200.15,0.0,1.0,0.0,0.0]
[1779684629518,60.22,77199.31,0.0,1.0,0.0,0.0]
[1779684639589,60.22,77198.77,0.0,1.0,0.0,0.0]
[1779684644626,60.22,77196.5,0.0,1.0,0.0,0.0]
[1779684649658,60.22,77197.57,0.0,1.0,0.0,0.0]
[1779684655701,60.22,77196.45,0.0,1.0,0.0,0.0]
[1779684663300,60.22,77195.68,0.0,1.0,0.0,0.0]
[1779684666788,60.22,77201.53,0.0,1.0,0.0,0.0]
[1779684667794,60.22,77219.16,0.0,1.0,0.0,0.0]
[1779684668800,60.22,77220.37,0.0,1.0,0.0,0.0]
[1779684673836,60.22,77225.1,0.0,1.0,0.0,0.0]
[1779684674844,60.22,77230.28,0.0,1.0,0.0,0.0]
[1779684675850,60.22,77232.99,0.0,1.0,0.0,0.0]
[1779684677868,60.22,77234.0,0.0,1.0,0.0,0.0]
[1779684682901,60.22,77232.58,0.0,1.0,0.0,0.0]
[1779684687936,60.22,77229.06,0.0,1.0,0.0,0.0]
[1779684691964,60.22,77222.4,0.0,1.0,0.0,0.0]
[1779684696999,60.22,77225.16,0.0,1.0,0.0,0.0]
[1779684702041,60.22,77228.73,0.0,1.0,0.0,0.0]
[1779684703046,60.22,77249.55,0.0,1.0,0.0,0.0]
[1779684704052,60.22,77262.95,0.0,1.0,0.0,0.0]
[1779684705060,60.22,77262.7,0.0,1.0,0.0,0.0]
[1779684707074,60.22,77257.09,0.0,1.0,0.0,0.0]
[1779684712110,60.22,77254.95,0.0,1.0,0.0,0.0]
[1779684714123,60.22,77248.94,0.0,1.0,0.0,0.0]
[1779684716136,60.22,77254.91,0.0,1.0,0.0,0.0]
[1779684720165,60.22,77259.48,0.0,1.0,0.0,0.0]
[1779684723192,60.22,77271.84,0.0,1.0,0.0,0.0]
[1779684724200,60.22,77287.39,0.0,1.0,0.0,0.0]
[1779684725206,60.22,77290.0,0.0,1.0,0.0,0.0]
[1779684728227,60.22,77295.72,0.0,1.0,0.0,0.0]
[1779684733271,60.22,77303.8,0.0,1.0,0.0,0.0]
[1779684736293,60.22,77307.39,0.0,1.0,0.0,0.0]
[1779684741328,60.22,77303.98,0.0,1.0,0.0,0.0]
[1779684745356,60.22,77313.83,0.0,1.0,0.0,0.0]
[1779684746364,60.22,77315.23,0.0,1.0,0.0,0.0]
[1779684750392,60.22,77306.6,0.0,1.0,0.0,0.0]
[1779684751411,60.22,77305.44,0.0,1.0,0.0,0.0]
[1779684756444,60.22,77306.18,0.0,1.0,0.0,0.0]
[1779684761480,60.22,77300.54,0.0,1.0,0.0,0.0]
[1779684762487,60.22,77290.45,0.0,1.0,0.0,0.0]
[1779684764020,60.22,77286.99,0.0,1.0,0.0,0.0]
[1779684767523,60.22,77320.86,0.0,1.0,0.0,0.0]
[1779684768531,60.22,77348.37,0.0,1.0,0.0,0.0]
[1779684769537,60.22,77361.19,0.0,1.0,0.0,0.0]
[1779684770544,60.22,77363.41,0.0,1.0,0.0,0.0]
[1779684776588,60.22,77364.9,0.0,1.0,0.0,0.0]
[1779684781621,60.22,77370.0,0.0,1.0,0.0,0.0]
[1779684786657,60.22,77369.41,0.0,1.0,0.0,0.0]
[1779684790684,60.22,77358.34,0.0,1.0,0.0,0.0]
[1779684795721,60.22,77338.43,0.0,1.0,0.0,0.0]
[1779684800757,60.22,77336.45,0.0,1.0,0.0,0.0]
[1779684805791,60.22,77337.19,0.0,1.0,0.0,0.0]
[1779684810826,60.22,77335.26,0.0,1.0,0.0,0.0]
[1779684812841,60.22,77331.74,0.0,1.0,0.0,0.0]
[1779684815863,60.22,77329.04,0.0,1.0,0.0,0.0]
[1779684820897,60.22,77320.53,0.0,1.0,0.0,0.0]
[1779684825932,60.22,77323.9,0.0,1.0,0.0,0.0]
[1779684830968,60.22,77320.59,0.0,1.0,0.0,0.0]
[1779684836003,60.22,77315.49,0.0,1.0,0.0,0.0]
[1779684838017,60.22,77310.03,0.0,1.0,0.0,0.0]
[1779684843051,60.22,77307.18,0.0,1.0,0.0,0.0]
[1779684848085,60.22,77303.99,0.0,1.0,0.0,0.0]
[1779684853120,60.22,77304.76,0.0,1.0,0.0,0.0]
[1779684860173,60.22,77305.65,0.0,1.0,0.0,0.0]
[1779684861181,60.22,77294.1,0.0,1.0,0.0,0.0]
[1779684862186,60.22,77288.1,0.0,1.0,0.0,0.0]
[1779684867220,60.22,77287.52,0.0,1.0,0.0,0.0]
[1779684872257,60.22,77290.89,0.0,1.0,0.0,0.0]
[1779684877299,60.22,77288.85,0.0,1.0,0.0,0.0]
[1779684882333,60.22,77287.61,0.0,1.0,0.0,0.0]
[1779684890390,60.22,77285.46,0.0,1.0,0.0,0.0]
[1779684895426,60.22,77284.23,0.0,1.0,0.0,0.0]
[1779684900461,60.22,77282.55,0.0,1.0,0.0,0.0]
[1779684905497,60.22,77284.19,0.0,1.0,0.0,0.0]
[1779684912545,60.22,77282.26,0.0,1.0,0.0,0.0]
[1779684917580,60.22,77280.43,0.0,1.0,0.0,0.0]
[1779684922615,60.22,77278.55,0.0,1.0,0.0,0.0]
[1779684927649,60.22,77276.96,0.0,1.0,0.0,0.0]
[1779684932688,60.22,77275.72,0.0,1.0,0.0,0.0]
[1779684937723,60.22,77276.64,0.0,1.0,0.0,0.0]
[1779684942770,60.22,77275.28,0.0,1.0,0.0,0.0]
[1779684947804,60.22,77275.73,0.0,1.0,0.0,0.0]
[1779684952842,60.22,77279.34,0.0,1.0,0.0,0.0]
[1779684953849,60.22,77295.2,0.0,1.0,0.0,0.0]
[1779684955862,60.22,77290.85,0.0,1.0,0.0,0.0]
[1779684960899,60.22,77292.47,0.0,1.0,0.0,0.0]
[1779684965933,60.22,77292.07,0.0,1.0,0.0,0.0]
[1779684970968,60.22,77293.48,0.0,1.0,0.0,0.0]
[1779684976003,60.22,77296.0,0.0,1.0,0.0,0.0]
[1779684981038,60.22,77296.71,0.0,1.0,0.0,0.0]
[1779684986074,60.22,77291.84,0.0,1.0,0.0,0.0]
[1779684994128,60.22,77289.48,0.0,1.0,0.0,0.0]
[1779684999165,60.22,77286.48,0.0,1.0,0.0,0.0]
[1779685002187,60.22,77277.64,0.0,1.0,0.0,0.0]
[1779685003194,60.22,77275.42,0.0,1.0,0.0,0.0]
[1779685008230,60.22,77275.0,0.0,1.0,0.0,0.0]
[1779685013264,60.22,77274.68,0.0,1.0,0.0,0.0]
[1779685018300,60.22,77275.46,0.0,1.0,0.0,0.0]
[1779685024342,60.22,77273.86,0.0,1.0,0.0,0.0]
[1779685028370,60.22,77278.92,0.0,1.0,0.0,0.0]
[1779685030384,60.22,77284.51,0.0,1.0,0.0,0.0]
[1779685035420,60.22,77285.22,0.0,1.0,0.0,0.0]
[1779685040453,60.22,77284.07,0.0,1.0,0.0,0.0]
[1779685045488,60.22,77282.42,0.0,1.0,0.0,0.0]
[1779685050523,60.22,77284.88,0.0,1.0,0.0,0.0]
[1779685055559,60.22,77289.55,0.0,1.0,0.0,0.0]
[1779685058584,60.22,77294.75,0.0,1.0,0.0,0.0]
[1779685063618,60.22,77300.45,0.0,1.0,0.0,0.0]
[1779685068654,60.22,77301.34,0.0,1.0,0.0,0.0]
[1779685073689,60.22,77304.28,0.0,1.0,0.0,0.0]
[1779685076711,60.22,77310.56,0.0,1.0,0.0,0.0]
[1779685081745,60.22,77314.56,0.0,1.0,0.0,0.0]
[1779685082752,60.22,77302.95,0.0,1.0,0.0,0.0]
[1779685083759,60.22,77300.99,0.0,1.0,0.0,0.0]
[1779685087789,60.22,77293.67,0.0,1.0,0.0,0.0]
[1779685092824,60.22,77297.56,0.0,1.0,0.0,0.0]
[1779685096364,60.22,77289.9,0.0,1.0,0.0,0.0]
[1779685101886,60.22,77290.37,0.0,1.0,0.0,0.0]
[1779685107928,60.22,77293.42,0.0,1.0,0.0,0.0]
[1779685112964,60.22,77296.18,0.0,1.0,0.0,0.0]
[1779685117999,60.22,77300.05,0.0,1.0,0.0,0.0]
[1779685123034,60.22,77301.26,0.0,1.0,0.0,0.0]
[1779685128071,60.22,77302.1,0.0,1.0,0.0,0.0]
[1779685133103,60.22,77303.13,0.0,1.0,0.0,0.0]
[1779685138138,60.22,77302.8,0.0,1.0,0.0,0.0]
[1779685143174,60.22,77302.16,0.0,1.0,0.0,0.0]
[1779685148209,60.22,77302.68,0.0,1.0,0.0,0.0]
[1779685153244,60.22,77302.89,0.0,1.0,0.0,0.0]
[1779685156787,60.22,77311.67,0.0,1.0,0.0,0.0]
[1779685157275,60.22,77311.67,0.0,1.0,0.0,0.0]
[1779685159286,60.22,77309.53,0.0,1.0,0.0,0.0]
[1779685164323,60.22,77313.2,0.0,1.0,0.0,0.0]
[1779685166857,60.22,77318.83,0.0,1.0,0.0,0.0]
[1779685169356,60.22,77321.7,0.0,1.0,0.0,0.0]
[1779685174392,60.22,77318.59,0.0,1.0,0.0,0.0]
[1779685176407,60.22,77314.44,0.0,1.0,0.0,0.0]
[1779685181441,60.22,77314.74,0.0,1.0,0.0,0.0]
[1779685187000,60.22,77316.79,0.0,1.0,0.0,0.0]
[1779685192518,60.22,77316.53,0.0,1.0,0.0,0.0]
[1779685197553,60.22,77311.19,0.0,1.0,0.0,0.0]
[1779685199569,60.22,77310.11,0.0,1.0,0.0,0.0]
[1779685201583,60.22,77316.02,0.0,1.0,0.0,0.0]
[1779685204611,60.22,77296.74,0.0,1.0,0.0,0.0]
[1779685205618,60.22,77291.94,0.0,1.0,0.0,0.0]
[1779685208638,60.22,77299.69,0.0,1.0,0.0,0.0]
[1779685209646,60.22,77301.66,0.0,1.0,0.0,0.0]
[1779685214681,60.22,77304.28,0.0,1.0,0.0,0.0]
[1779685219718,60.22,77299.95,0.0,1.0,0.0,0.0]
[1779685220723,60.22,77298.99,0.0,1.0,0.0,0.0]
[1779685225759,60.22,77292.94,0.0,1.0,0.0,0.0]
[1779685228779,60.22,77287.49,0.0,1.0,0.0,0.0]
[1779685231804,60.22,77282.67,0.0,1.0,0.0,0.0]
[1779685233815,60.22,77273.51,0.0,1.0,0.0,0.0]
[1779685234823,60.22,77270.28,0.0,1.0,0.0,0.0]
[1779685236838,60.22,77267.26,0.0,1.0,0.0,0.0]
[1779685241872,60.22,77265.04,0.0,1.0,0.0,0.0]
[1779685246906,60.22,77269.33,0.0,1.0,0.0,0.0]
[1779685247916,60.22,77265.76,0.0,1.0,0.0,0.0]
[1779685252949,60.22,77270.0,0.0,1.0,0.0,0.0]
[1779685253955,60.22,77269.64,0.0,1.0,0.0,0.0]
[1779685258996,60.22,77265.51,0.0,1.0,0.0,0.0]
[1779685264028,60.22,77264.03,0.0,1.0,0.0,0.0]
[1779685269062,60.22,77260.75,0.0,1.0,0.0,0.0]
[1779685274097,60.22,77260.16,0.0,1.0,0.0,0.0]
[1779685279133,60.22,77257.14,0.0,1.0,0.0,0.0]
[1779685284168,60.22,77260.04,0.0,1.0,0.0,0.0]
[1779685289206,60.22,77257.46,0.0,1.0,0.0,0.0]
[1779685292224,60.22,77255.0,0.0,1.0,0.0,0.0]
[1779685295759,60.22,77270.79,0.0,1.0,0.0,0.0]
[1779685296270,60.22,77270.79,0.0,1.0,0.0,0.0]
[1779685301292,60.22,77273.38,0.0,1.0,0.0,0.0]
[1779685306325,60.22,77269.37,0.0,1.0,0.0,0.0]
[1779685311361,60.22,77262.76,0.0,1.0,0.0,0.0]
[1779685316402,60.22,77261.76,0.0,1.0,0.0,0.0]
[1779685321439,60.22,77261.09,0.0,1.0,0.0,0.0]
[1779685325987,60.22,77254.87,0.0,1.0,0.0,0.0]
[1779685331509,60.22,77254.11,0.0,1.0,0.0,0.0]
[1779685336543,60.22,77256.57,0.0,1.0,0.0,0.0]
[1779685341582,60.22,77253.77,0.0,1.0,0.0,0.0]
[1779685346625,60.22,77249.74,0.0,1.0,0.0,0.0]
[1779685348634,60.22,77243.94,0.0,1.0,0.0,0.0]
[1779685349641,60.22,77237.61,0.0,1.0,0.0,0.0]
[1779685351654,60.22,77237.21,0.0,1.0,0.0,0.0]
[1779685356690,60.22,77237.08,0.0,1.0,0.0,0.0]
[1779685361724,60.22,77238.89,0.0,1.0,0.0,0.0]
[1779685366761,60.22,77239.36,0.0,1.0,0.0,0.0]
[1779685369781,60.22,77250.56,0.0,1.0,0.0,0.0]
[1779685370789,60.22,77256.71,0.0,1.0,0.0,0.0]
[1779685375823,60.22,77256.56,0.0,1.0,0.0,0.0]
[1779685380860,60.22,77254.01,0.0,1.0,0.0,0.0]
[1779685386432,60.22,77253.97,0.0,1.0,0.0,0.0]
[1779685389937,60.22,77247.77,0.0,1.0,0.0,0.0]
[1779685394972,60.22,77243.83,0.0,1.0,0.0,0.0]
[1779685400011,60.22,77243.11,0.0,1.0,0.0,0.0]
[1779685405045,60.22,77240.79,0.0,1.0,0.0,0.0]
[1779685410079,60.22,77236.91,0.0,1.0,0.0,0.0]
[1779685415113,60.22,77235.38,0.0,1.0,0.0,0.0]
[1779685420157,60.22,77234.57,0.0,1.0,0.0,0.0]
[1779685425201,60.22,77237.05,0.0,1.0,0.0,0.0]
[1779685430222,60.22,77236.87,0.0,1.0,0.0,0.0]
[1779685436784,60.22,77236.84,0.0,1.0,0.0,0.0]
[1779685442307,60.22,77233.63,0.0,1.0,0.0,0.0]
[1779685447342,60.22,77231.34,0.0,1.0,0.0,0.0]
[1779685453384,60.22,77232.36,0.0,1.0,0.0,0.0]
[1779685459426,60.22,77230.45,0.0,1.0,0.0,0.0]
[1779685463453,60.22,77234.7,0.0,1.0,0.0,0.0]
[1779685467001,60.22,77227.99,0.0,1.0,0.0,0.0]
[1779685471514,60.22,77238.73,0.0,1.0,0.0,0.0]
[1779685477072,60.22,77239.63,0.0,1.0,0.0,0.0]
[1779685482587,60.22,77240.61,0.0,1.0,0.0,0.0]
[1779685487622,60.22,77240.21,0.0,1.0,0.0,0.0]
[1779685492658,60.22,77235.27,0.0,1.0,0.0,0.0]
[1779685497695,60.22,77237.24,0.0,1.0,0.0,0.0]
[1779685502730,60.22,77236.8,0.0,1.0,0.0,0.0]
[1779685507766,60.22,77234.5,0.0,1.0,0.0,0.0]
[1779685512804,60.22,77234.1,0.0,1.0,0.0,0.0]
[1779685519851,60.22,77233.77,0.0,1.0,0.0,0.0]
[1779685524886,60.22,77232.49,0.0,1.0,0.0,0.0]
[1779685529920,60.22,77232.55,0.0,1.0,0.0,0.0]
[1779685534955,60.22,77232.92,0.0,1.0,0.0,0.0]
[1779685539990,60.22,77232.15,0.0,1.0,0.0,0.0]
[1779685547046,60.22,77232.48,0.0,1.0,0.0,0.0]
[1779685552081,60.22,77230.63,0.0,1.0,0.0,0.0]
[1779685557115,60.22,77229.88,0.0,1.0,0.0,0.0]
[1779685566179,60.22,77229.05,0.0,1.0,0.0,0.0]
[1779685570207,60.22,77224.26,0.0,1.0,0.0,0.0]
[1779685575246,60.22,77226.39,0.0,1.0,0.0,0.0]
[1779685580277,60.22,77222.63,0.0,1.0,0.0,0.0]
[1779685583297,60.22,77229.46,0.0,1.0,0.0,0.0]
[1779685585311,60.22,77234.53,0.0,1.0,0.0,0.0]
[1779685589341,60.22,77228.39,0.0,1.0,0.0,0.0]
[1779685595381,60.22,77227.14,0.0,1.0,0.0,0.0]
[1779685600417,60.22,77227.12,0.0,1.0,0.0,0.0]
[1779685605451,60.22,77224.79,0.0,1.0,0.0,0.0]
[1779685610488,60.22,77224.66,0.0,1.0,0.0,0.0]
[1779685615522,60.22,77223.27,0.0,1.0,0.0,0.0]
[1779685620557,60.22,77223.75,0.0,1.0,0.0,0.0]
[1779685625591,60.22,77225.85,0.0,1.0,0.0,0.0]
[1779685630627,60.22,77225.55,0.0,1.0,0.0,0.0]
[1779685636671,60.22,77226.42,0.0,1.0,0.0,0.0]
[1779685641704,60.22,77226.36,0.0,1.0,0.0,0.0]
[1779685646738,60.22,77225.79,0.0,1.0,0.0,0.0]
[1779685651773,60.22,77227.06,0.0,1.0,0.0,0.0]
[1779685655810,60.22,77279.24,0.0,1.0,0.0,0.0]
[1779685656811,60.22,77309.64,0.0,1.0,0.0,0.0]
[1779685658354,60.22,77316.59,0.0,1.0,0.0,0.0]
[1779685658825,60.22,77316.59,0.0,1.0,0.0,0.0]
[1779685662852,60.22,77325.72,0.0,1.0,0.0,0.0]
[1779685663859,60.22,77332.0,0.0,1.0,0.0,0.0]
[1779685664868,60.22,77332.08,0.0,1.0,0.0,0.0]
[1779685669905,60.22,77324.98,0.0,1.0,0.0,0.0]
[1779685670908,60.22,77315.31,0.0,1.0,0.0,0.0]
[1779685671914,60.22,77315.52,0.0,1.0,0.0,0.0]
[1779685676950,60.22,77315.61,0.0,1.0,0.0,0.0]
[1779685681986,60.22,77310.69,0.0,1.0,0.0,0.0]
[1779685682993,60.22,77305.96,0.0,1.0,0.0,0.0]
[1779685686016,60.22,77314.08,0.0,1.0,0.0,0.0]
[1779685688032,60.22,77308.05,0.0,1.0,0.0,0.0]
[1779685690053,60.22,77314.37,0.0,1.0,0.0,0.0]
[1779685692061,60.22,77317.38,0.0,1.0,0.0,0.0]
[1779685697097,60.22,77315.96,0.0,1.0,0.0,0.0]
[1779685702132,60.22,77320.16,0.0,1.0,0.0,0.0]
[1779685704146,60.22,77321.32,0.0,1.0,0.0,0.0]
[1779685709183,60.22,77319.12,0.0,1.0,0.0,0.0]
[1779685713210,60.22,77325.92,0.0,1.0,0.0,0.0]
[1779685714225,60.22,77327.39,0.0,1.0,0.0,0.0]
[1779685715232,60.22,77352.61,0.0,1.0,0.0,0.0]
[1779685716230,60.22,77365.44,0.0,1.0,0.0,0.0]
[1779685721272,60.22,77366.04,0.0,1.0,0.0,0.0]
[1779685726300,60.22,77366.82,0.0,1.0,0.0,0.0]
[1779685731336,60.22,77368.08,0.0,1.0,0.0,0.0]
[1779685734357,60.22,77362.76,0.0,1.0,0.0,0.0]
[1779685737379,60.22,77354.69,0.0,1.0,0.0,0.0]
[1779685742417,60.22,77351.86,0.0,1.0,0.0,0.0]
[1779685746441,60.22,77345.82,0.0,1.0,0.0,0.0]
[1779685748455,60.22,77343.62,0.0,1.0,0.0,0.0]
[1779685750469,60.22,77338.51,0.0,1.0,0.0,0.0]
[1779685756520,60.22,77343.04,0.0,1.0,0.0,0.0]
[1779685757525,60.22,77331.35,0.0,1.0,0.0,0.0]
[1779685762560,60.22,77326.0,0.0,1.0,0.0,0.0]
[1779685765582,60.22,77318.44,0.0,1.0,0.0,0.0]
[1779685766589,60.22,77315.3,0.0,1.0,0.0,0.0]
[1779685770617,60.22,77309.27,0.0,1.0,0.0,0.0]
[1779685771625,60.22,77306.97,0.0,1.0,0.0,0.0]
[1779685774648,60.22,77302.16,0.0,1.0,0.0,0.0]
[1779685779681,60.22,77302.25,0.0,1.0,0.0,0.0]
[1779685780688,60.22,77307.4,0.0,1.0,0.0,0.0]
[1779685785723,60.22,77303.98,0.0,1.0,0.0,0.0]
[1779685790758,60.22,77305.69,0.0,1.0,0.0,0.0]
[1779685792771,60.22,77310.91,0.0,1.0,0.0,0.0]
[1779685796801,60.22,77318.02,0.0,1.0,0.0,0.0]
[1779685801836,60.22,77317.59,0.0,1.0,0.0,0.0]
[1779685806870,60.22,77316.48,0.0,1.0,0.0,0.0]
[1779685811905,60.22,77315.91,0.0,1.0,0.0,0.0]
[1779685816942,60.22,77314.81,0.0,1.0,0.0,0.0]
[1779685821977,60.22,77310.7,0.0,1.0,0.0,0.0]
[1779685827012,60.22,77309.53,0.0,1.0,0.0,0.0]
[1779685832048,60.22,77312.26,0.0,1.0,0.0,0.0]
[1779685838094,60.22,77314.3,0.0,1.0,0.0,0.0]
[1779685843128,60.22,77314.14,0.0,1.0,0.0,0.0]
[1779685849736,60.22,77314.19,0.0,1.0,0.0,0.0]
[1779685855210,60.22,77315.26,0.0,1.0,0.0,0.0]
[1779685860246,60.22,77317.56,0.0,1.0,0.0,0.0]
[1779685865281,60.22,77313.77,0.0,1.0,0.0,0.0]
[1779685870316,60.22,77310.72,0.0,1.0,0.0,0.0]
[1779685875352,60.22,77309.83,0.0,1.0,0.0,0.0]
[1779685880386,60.22,77309.83,0.0,1.0,0.0,0.0]
[1779685885421,60.22,77313.71,0.0,1.0,0.0,0.0]
[1779685890457,60.22,77313.95,0.0,1.0,0.0,0.0]
[1779685895493,60.22,77315.69,0.0,1.0,0.0,0.0]
[1779685900526,60.22,77315.24,0.0,1.0,0.0,0.0]
[1779685905562,60.22,77311.76,0.0,1.0,0.0,0.0]
[1779685910597,60.22,77311.63,0.0,1.0,0.0,0.0]
[1779685915632,60.22,77311.99,0.0,1.0,0.0,0.0]
[1779685920667,60.22,77312.72,0.0,1.0,0.0,0.0]
[1779685925702,60.22,77312.23,0.0,1.0,0.0,0.0]
[1779685930741,60.22,77316.52,0.0,1.0,0.0,0.0]
[1779685931748,60.22,77311.03,0.0,1.0,0.0,0.0]
[1779685936783,60.22,77307.77,0.0,1.0,0.0,0.0]
[1779685941820,60.22,77296.29,0.0,1.0,0.0,0.0]
[1779685946854,60.22,77292.33,0.0,1.0,0.0,0.0]
[1779685952897,60.22,77291.29,0.0,1.0,0.0,0.0]
[1779685954911,60.22,77298.59,0.0,1.0,0.0,0.0]
[1779685960515,60.22,77298.24,0.0,1.0,0.0,0.0]
[1779685965988,60.22,77295.45,0.0,1.0,0.0,0.0]
[1779685971023,60.22,77293.41,0.0,1.0,0.0,0.0]
[1779685976090,60.22,77292.67,0.0,1.0,0.0,0.0]
[1779685981125,60.22,77296.64,0.0,1.0,0.0,0.0]
[1779685987168,60.22,77296.63,0.0,1.0,0.0,0.0]
[1779685992203,60.22,77297.14,0.0,1.0,0.0,0.0]
[1779685997239,60.22,77296.29,0.0,1.0,0.0,0.0]
[1779686000801,60.22,77290.26,0.0,1.0,0.0,0.0]
[1779686006301,60.22,77288.83,0.0,1.0,0.0,0.0]
[1779686013350,60.22,77289.75,0.0,1.0,0.0,0.0]
[1779686018384,60.22,77290.63,0.0,1.0,0.0,0.0]
[1779686023420,60.22,77291.35,0.0,1.0,0.0,0.0]
[1779686028454,60.22,77291.55,0.0,1.0,0.0,0.0]
[1779686033490,60.22,77286.47,0.0,1.0,0.0,0.0]
[1779686038525,60.22,77289.41,0.0,1.0,0.0,0.0]
[1779686046582,60.22,77290.64,0.0,1.0,0.0,0.0]
[1779686051617,60.22,77294.64,0.0,1.0,0.0,0.0]
[1779686056651,60.22,77294.75,0.0,1.0,0.0,0.0]
[1779686061686,60.22,77296.19,0.0,1.0,0.0,0.0]
[1779686066745,60.22,77328.85,0.0,1.0,0.0,0.0]
[1779686067750,60.22,77336.44,0.0,1.0,0.0,0.0]
[1779686068767,60.22,77336.72,0.0,1.0,0.0,0.0]
[1779686073798,60.22,77339.0,0.0,1.0,0.0,0.0]
[1779686078829,60.22,77336.48,0.0,1.0,0.0,0.0]
[1779686083864,60.22,77335.58,0.0,1.0,0.0,0.0]
[1779686091456,60.22,77335.66,0.0,1.0,0.0,0.0]
[1779686096955,60.22,77337.77,0.0,1.0,0.0,0.0]
[1779686101989,60.22,77340.0,0.0,1.0,0.0,0.0]
[1779686106019,60.22,77346.05,0.0,1.0,0.0,0.0]
[1779686108032,60.22,77351.54,0.0,1.0,0.0,0.0]
[1779686110047,60.22,77339.94,0.0,1.0,0.0,0.0]
[1779686111052,60.22,77334.72,0.0,1.0,0.0,0.0]
[1779686116091,60.22,77334.34,0.0,1.0,0.0,0.0]
[1779686121674,60.22,77332.64,0.0,1.0,0.0,0.0]
[1779686127167,60.22,77330.28,0.0,1.0,0.0,0.0]
[1779686131744,60.22,77326.09,0.0,1.0,0.0,0.0]
[1779686137238,60.22,77326.07,0.0,1.0,0.0,0.0]
[1779686142272,60.22,77325.06,0.0,1.0,0.0,0.0]
[1779686147309,60.22,77326.51,0.0,1.0,0.0,0.0]
[1779686149322,60.22,77320.53,0.0,1.0,0.0,0.0]
[1779686150330,60.22,77320.18,0.0,1.0,0.0,0.0]
[1779686155363,60.22,77316.74,0.0,1.0,0.0,0.0]
[1779686160399,60.22,77316.64,0.0,1.0,0.0,0.0]
[1779686169462,60.22,77319.24,0.0,1.0,0.0,0.0]
[1779686174498,60.22,77323.83,0.0,1.0,0.0,0.0]
[1779686179532,60.22,77323.92,0.0,1.0,0.0,0.0]
[1779686184566,60.22,77323.3,0.0,1.0,0.0,0.0]
[1779686190608,60.22,77320.57,0.0,1.0,0.0,0.0]
[1779686192622,60.22,77316.17,0.0,1.0,0.0,0.0]
[1779686197658,60.22,77315.32,0.0,1.0,0.0,0.0]
[1779686204711,60.22,77314.56,0.0,1.0,0.0,0.0]
[1779686212304,60.22,77314.81,0.0,1.0,0.0,0.0]
[1779686217797,60.22,77314.48,0.0,1.0,0.0,0.0]
[1779686220819,60.22,77330.81,0.0,1.0,0.0,0.0]
[1779686221825,60.22,77345.53,0.0,1.0,0.0,0.0]
[1779686223840,60.22,77338.92,0.0,1.0,0.0,0.0]
[1779686224847,60.22,77332.79,0.0,1.0,0.0,0.0]
[1779686230889,60.22,77333.94,0.0,1.0,0.0,0.0]
[1779686236934,60.22,77332.34,0.0,1.0,0.0,0.0]
[1779686241966,60.22,77333.66,0.0,1.0,0.0,0.0]
[1779686243980,60.22,77326.77,0.0,1.0,0.0,0.0]
[1779686249019,60.22,77329.18,0.0,1.0,0.0,0.0]
[1779686252038,60.22,77335.13,0.0,1.0,0.0,0.0]
[1779686256068,60.22,77340.13,0.0,1.0,0.0,0.0]
[1779686258084,60.22,77345.65,0.0,1.0,0.0,0.0]
[1779686259088,60.22,77346.54,0.0,1.0,0.0,0.0]
[1779686264122,60.22,77343.81,0.0,1.0,0.0,0.0]
[1779686269161,60.22,77347.32,0.0,1.0,0.0,0.0]
[1779686274193,60.22,77346.97,0.0,1.0,0.0,0.0]
[1779686279229,60.22,77347.71,0.0,1.0,0.0,0.0]
[1779686284264,60.22,77363.3,0.0,1.0,0.0,0.0]
[1779686290308,60.22,77365.29,0.0,1.0,0.0,0.0]
[1779686292884,60.22,77371.98,0.0,1.0,0.0,0.0]
[1779686298362,60.22,77372.61,0.0,1.0,0.0,0.0]
[1779686303396,60.22,77373.52,0.0,1.0,0.0,0.0]
[1779686308433,60.22,77374.27,0.0,1.0,0.0,0.0]
[1779686313024,60.22,77371.44,0.0,1.0,0.0,0.0]
[1779686315480,60.22,77378.05,0.0,1.0,0.0,0.0]
[1779686320516,60.22,77375.22,0.0,1.0,0.0,0.0]
[1779686325550,60.22,77376.21,0.0,1.0,0.0,0.0]
[1779686328573,60.22,77387.7,0.0,1.0,0.0,0.0]
[1779686329579,60.22,77394.1,0.0,1.0,0.0,0.0]
[1779686330587,60.22,77394.15,0.0,1.0,0.0,0.0]
[1779686333169,60.22,77386.13,0.0,1.0,0.0,0.0]
[1779686335632,60.22,77383.56,0.0,1.0,0.0,0.0]
[1779686340665,60.22,77383.82,0.0,1.0,0.0,0.0]
[1779686343240,60.22,77388.78,0.0,1.0,0.0,0.0]
[1779686345696,60.22,77380.98,0.0,1.0,0.0,0.0]
[1779686347716,60.22,77373.96,0.0,1.0,0.0,0.0]
[1779686348723,60.22,77374.52,0.0,1.0,0.0,0.0]
[1779686353757,60.22,77374.41,0.0,1.0,0.0,0.0]
[1779686354764,60.22,77368.37,0.0,1.0,0.0,0.0]
[1779686355772,60.22,77365.08,0.0,1.0,0.0,0.0]
[1779686357786,60.22,77362.47,0.0,1.0,0.0,0.0]
[1779686362820,60.22,77361.01,0.0,1.0,0.0,0.0]
[1779686365842,60.22,77355.8,0.0,1.0,0.0,0.0]
[1779686367856,60.22,77352.24,0.0,1.0,0.0,0.0]
[1779686371884,60.22,77349.0,0.0,1.0,0.0,0.0]
[1779686376918,60.22,77348.59,0.0,1.0,0.0,0.0]
[1779686381954,60.22,77347.02,0.0,1.0,0.0,0.0]
[1779686386988,60.22,77344.52,0.0,1.0,0.0,0.0]
[1779686391017,60.22,77339.42,0.0,1.0,0.0,0.0]
[1779686396053,60.22,77329.02,0.0,1.0,0.0,0.0]
[1779686401087,60.22,77328.84,0.0,1.0,0.0,0.0]
[1779686406129,60.22,77326.91,0.0,1.0,0.0,0.0]
[1779686408143,60.22,77319.54,0.0,1.0,0.0,0.0]
[1779686413179,60.22,77315.76,0.0,1.0,0.0,0.0]
[1779686418213,60.22,77316.4,0.0,1.0,0.0,0.0]
[1779686423249,60.22,77315.12,0.0,1.0,0.0,0.0]
[1779686432313,60.22,77312.79,0.0,1.0,0.0,0.0]
[1779686437348,60.22,77310.42,0.0,1.0,0.0,0.0]
[1779686442382,60.22,77306.36,0.0,1.0,0.0,0.0]
[1779686447431,60.22,77295.17,0.0,1.0,0.0,0.0]
[1779686449468,60.22,77295.01,0.0,1.0,0.0,0.0]
[1779686450448,60.22,77302.38,0.0,1.0,0.0,0.0]
[1779686455483,60.22,77304.0,0.0,1.0,0.0,0.0]
[1779686460519,60.22,77300.42,0.0,1.0,0.0,0.0]
[1779686464094,60.22,77290.08,0.0,1.0,0.0,0.0]
[1779686467567,60.22,77297.98,0.0,1.0,0.0,0.0]
[1779686472602,60.22,77295.63,0.0,1.0,0.0,0.0]
[1779686477638,60.22,77296.78,0.0,1.0,0.0,0.0]
[1779686482673,60.22,77298.5,0.0,1.0,0.0,0.0]
[1779686487707,60.22,77298.61,0.0,1.0,0.0,0.0]
[1779686492746,60.22,77298.18,0.0,1.0,0.0,0.0]
[1779686497777,60.22,77297.92,0.0,1.0,0.0,0.0]
[1779686504376,60.22,77297.3,0.0,1.0,0.0,0.0]
[1779686510870,60.22,77297.66,0.0,1.0,0.0,0.0]
[1779686515907,60.22,77292.3,0.0,1.0,0.0,0.0]
[1779686520939,60.22,77290.62,0.0,1.0,0.0,0.0]
[1779686525975,60.22,77294.43,0.0,1.0,0.0,0.0]
[1779686531011,60.22,77293.1,0.0,1.0,0.0,0.0]
[1779686533023,60.22,77283.42,0.0,1.0,0.0,0.0]
[1779686534030,60.22,77283.34,0.0,1.0,0.0,0.0]
[1779686539068,60.22,77283.02,0.0,1.0,0.0,0.0]
[1779686544103,60.22,77283.39,0.0,1.0,0.0,0.0]
[1779686549142,60.22,77285.36,0.0,1.0,0.0,0.0]
[1779686554174,60.22,77285.89,0.0,1.0,0.0,0.0]
[1779686559207,60.22,77286.83,0.0,1.0,0.0,0.0]
[1779686564796,60.22,77286.12,0.0,1.0,0.0,0.0]
[1779686570287,60.22,77286.58,0.0,1.0,0.0,0.0]
[1779686575336,60.22,77284.69,0.0,1.0,0.0,0.0]
[1779686581378,60.22,77284.52,0.0,1.0,0.0,0.0]
[1779686588427,60.22,77284.97,0.0,1.0,0.0,0.0]
[1779686593464,60.22,77284.59,0.0,1.0,0.0,0.0]
[1779686596486,60.22,77276.84,0.0,1.0,0.0,0.0]
[1779686600538,60.22,77274.33,0.0,1.0,0.0,0.0]
[1779686605555,60.22,77283.8,0.0,1.0,0.0,0.0]
[1779686610590,60.22,77288.78,0.0,1.0,0.0,0.0]
[1779686613612,60.22,77294.02,0.0,1.0,0.0,0.0]
[1779686619653,60.22,77292.02,0.0,1.0,0.0,0.0]
[1779686625222,60.22,77292.75,0.0,1.0,0.0,0.0]
[1779686630731,60.22,77292.45,0.0,1.0,0.0,0.0]
[1779686635766,60.22,77292.96,0.0,1.0,0.0,0.0]
[1779686640802,60.22,77293.23,0.0,1.0,0.0,0.0]
[1779686643824,60.22,77298.72,0.0,1.0,0.0,0.0]
[1779686645362,60.22,77307.0,0.0,1.0,0.0,0.0]
[1779686648869,60.22,77312.74,0.0,1.0,0.0,0.0]
[1779686650881,60.22,77326.66,0.0,1.0,0.0,0.0]
[1779686651888,60.22,77327.98,0.0,1.0,0.0,0.0]
[1779686656925,60.22,77323.93,0.0,1.0,0.0,0.0]
[1779686661964,60.22,77324.71,0.0,1.0,0.0,0.0]
[1779686666995,60.22,77327.8,0.0,1.0,0.0,0.0]
[1779686672030,60.22,77328.6,0.0,1.0,0.0,0.0]
[1779686678071,60.22,77324.39,0.0,1.0,0.0,0.0]
[1779686682103,60.22,77317.55,0.0,1.0,0.0,0.0]
[1779686683112,60.22,77309.72,0.0,1.0,0.0,0.0]
[1779686684117,60.22,77309.49,0.0,1.0,0.0,0.0]
[1779686689151,60.22,77306.95,0.0,1.0,0.0,0.0]
[1779686694186,60.22,77305.46,0.0,1.0,0.0,0.0]
[1779686698217,60.22,77299.84,0.0,1.0,0.0,0.0]
[1779686703249,60.22,77300.45,0.0,1.0,0.0,0.0]
[1779686708285,60.22,77299.07,0.0,1.0,0.0,0.0]
[1779686713320,60.22,77296.98,0.0,1.0,0.0,0.0]
[1779686718358,60.22,77297.03,0.0,1.0,0.0,0.0]
[1779686724397,60.22,77296.79,0.0,1.0,0.0,0.0]
[1779686727422,60.22,77301.92,0.0,1.0,0.0,0.0]
[1779686729434,60.22,77310.75,0.0,1.0,0.0,0.0]
[1779686730440,60.22,77313.43,0.0,1.0,0.0,0.0]
[1779686735475,60.22,77315.86,0.0,1.0,0.0,0.0]
[1779686741517,60.22,77319.74,0.0,1.0,0.0,0.0]
[1779686746552,60.22,77320.91,0.0,1.0,0.0,0.0]
[1779686749572,60.22,77313.22,0.0,1.0,0.0,0.0]
[1779686754610,60.22,77314.56,0.0,1.0,0.0,0.0]
[1779686759644,60.22,77315.53,0.0,1.0,0.0,0.0]
[1779686764679,60.22,77315.47,0.0,1.0,0.0,0.0]
[1779686769715,60.22,77315.82,0.0,1.0,0.0,0.0]
[1779686774749,60.22,77316.93,0.0,1.0,0.0,0.0]
[1779686779788,60.22,77316.9,0.0,1.0,0.0,0.0]
[1779686784822,60.22,77320.92,0.0,1.0,0.0,0.0]
[1779686789856,60.22,77319.91,0.0,1.0,0.0,0.0]
[1779686796418,60.22,77317.71,0.0,1.0,0.0,0.0]
[1779686801941,60.22,77313.61,0.0,1.0,0.0,0.0]
[1779686806976,60.22,77313.09,0.0,1.0,0.0,0.0]
[1779686809997,60.22,77318.1,0.0,1.0,0.0,0.0]
[1779686816561,60.22,77323.58,0.0,1.0,0.0,0.0]
[1779686822081,60.22,77326.21,0.0,1.0,0.0,0.0]
[1779686827116,60.22,77328.13,0.0,1.0,0.0,0.0]
[1779686832697,60.22,77342.09,0.0,1.0,0.0,0.0]
[1779686833704,60.22,77341.98,0.0,1.0,0.0,0.0]
[1779686839201,60.22,77342.07,0.0,1.0,0.0,0.0]
[1779686844235,60.22,77337.88,0.0,1.0,0.0,0.0]
[1779686846250,60.22,77330.57,0.0,1.0,0.0,0.0]
[1779686848263,60.22,77330.48,0.0,1.0,0.0,0.0]
[1779686853847,60.22,77330.69,0.0,1.0,0.0,0.0]
[1779686859342,60.22,77331.94,0.0,1.0,0.0,0.0]
[1779686864378,60.22,77333.12,0.0,1.0,0.0,0.0]
[1779686869412,60.22,77334.36,0.0,1.0,0.0,0.0]
[1779686874448,60.22,77334.54,0.0,1.0,0.0,0.0]
[1779686881497,60.22,77333.83,0.0,1.0,0.0,0.0]
[1779686885525,60.22,77326.08,0.0,1.0,0.0,0.0]
[1779686890561,60.22,77319.09,0.0,1.0,0.0,0.0]
[1779686895597,60.22,77316.77,0.0,1.0,0.0,0.0]
[1779686900634,60.22,77313.69,0.0,1.0,0.0,0.0]
[1779686908690,60.22,77312.61,0.0,1.0,0.0,0.0]
[1779686911711,60.22,77307.7,0.0,1.0,0.0,0.0]
[1779686916744,60.22,77307.52,0.0,1.0,0.0,0.0]
[1779686921782,60.22,77304.38,0.0,1.0,0.0,0.0]
[1779686926816,60.22,77302.53,0.0,1.0,0.0,0.0]
[1779686933866,60.22,77301.58,0.0,1.0,0.0,0.0]
[1779686938900,60.22,77299.06,0.0,1.0,0.0,0.0]
[1779686943935,60.22,77298.49,0.0,1.0,0.0,0.0]
[1779686948972,60.22,77299.95,0.0,1.0,0.0,0.0]
[1779686954554,60.22,77300.22,0.0,1.0,0.0,0.0]
[1779686960050,60.22,77300.67,0.0,1.0,0.0,0.0]
[1779686965083,60.22,77302.84,0.0,1.0,0.0,0.0]
[1779686968104,60.22,77308.62,0.0,1.0,0.0,0.0]
[1779686973139,60.22,77311.17,0.0,1.0,0.0,0.0]
[1779686978173,60.22,77312.23,0.0,1.0,0.0,0.0]
[1779686983209,60.22,77315.7,0.0,1.0,0.0,0.0]
[1779686988243,60.22,77314.42,0.0,1.0,0.0,0.0]
[1779686993279,60.22,77309.02,0.0,1.0,0.0,0.0]
[1779686998315,60.22,77307.04,0.0,1.0,0.0,0.0]
[1779687003349,60.22,77304.64,0.0,1.0,0.0,0.0]
[1779687008384,60.22,77307.53,0.0,1.0,0.0,0.0]
[1779687013441,60.22,77304.24,0.0,1.0,0.0,0.0]
[1779687018477,60.22,77302.22,0.0,1.0,0.0,0.0]
[1779687019483,60.22,77307.53,0.0,1.0,0.0,0.0]
[1779687021497,60.22,77314.28,0.0,1.0,0.0,0.0]
[1779687023514,60.22,77319.97,0.0,1.0,0.0,0.0]
[1779687028545,60.22,77320.76,0.0,1.0,0.0,0.0]
[1779687033581,60.22,77327.55,0.0,1.0,0.0,0.0]
[1779687035595,60.22,77330.45,0.0,1.0,0.0,0.0]
[1779687040630,60.22,77331.48,0.0,1.0,0.0,0.0]
[1779687043651,60.22,77338.84,0.0,1.0,0.0,0.0]
[1779687044659,60.22,77341.98,0.0,1.0,0.0,0.0]
[1779687046672,60.22,77347.12,0.0,1.0,0.0,0.0]
[1779687053721,60.22,77347.35,0.0,1.0,0.0,0.0]
[1779687057751,60.22,77343.35,0.0,1.0,0.0,0.0]
[1779687062783,60.22,77350.82,0.0,1.0,0.0,0.0]
[1779687066817,60.22,77356.16,0.0,1.0,0.0,0.0]
[1779687067823,60.22,77357.3,0.0,1.0,0.0,0.0]
[1779687072858,60.22,77357.65,0.0,1.0,0.0,0.0]
[1779687074872,60.22,77351.74,0.0,1.0,0.0,0.0]
[1779687079907,60.22,77353.49,0.0,1.0,0.0,0.0]
[1779687083937,60.22,77360.65,0.0,1.0,0.0,0.0]
[1779687088971,60.22,77362.11,0.0,1.0,0.0,0.0]
[1779687095014,60.22,77362.95,0.0,1.0,0.0,0.0]
[1779687100048,60.22,77363.82,0.0,1.0,0.0,0.0]
[1779687105083,60.22,77366.07,0.0,1.0,0.0,0.0]
[1779687110118,60.22,77369.84,0.0,1.0,0.0,0.0]
[1779687113140,60.22,77375.27,0.0,1.0,0.0,0.0]
[1779687114148,60.22,77369.69,0.0,1.0,0.0,0.0]
[1779687115736,60.22,77364.6,0.0,1.0,0.0,0.0]
[1779687117169,60.22,77356.78,0.0,1.0,0.0,0.0]
[1779687120190,60.22,77351.61,0.0,1.0,0.0,0.0]
[1779687124220,60.22,77345.57,0.0,1.0,0.0,0.0]
[1779687130262,60.22,77341.51,0.0,1.0,0.0,0.0]
[1779687135876,60.22,77342.93,0.0,1.0,0.0,0.0]
[1779687140332,60.22,77332.3,0.0,1.0,0.0,0.0]
[1779687145946,60.22,77328.31,0.0,1.0,0.0,0.0]
[1779687151415,60.22,77329.46,0.0,1.0,0.0,0.0]
[1779687156447,60.22,77326.95,0.0,1.0,0.0,0.0]
[1779687161483,60.22,77323.04,0.0,1.0,0.0,0.0]
[1779687166517,60.22,77321.44,0.0,1.0,0.0,0.0]
[1779687171557,60.22,77319.27,0.0,1.0,0.0,0.0]
[1779687176161,60.22,77313.72,0.0,1.0,0.0,0.0]
[1779687181626,60.22,77311.77,0.0,1.0,0.0,0.0]
[1779687186662,60.22,77308.49,0.0,1.0,0.0,0.0]
[1779687191696,60.22,77305.16,0.0,1.0,0.0,0.0]
[1779687196736,60.22,77302.33,0.0,1.0,0.0,0.0]
[1779687202775,60.22,77299.44,0.0,1.0,0.0,0.0]
[1779687207810,60.22,77299.03,0.0,1.0,0.0,0.0]
[1779687212845,60.22,77299.94,0.0,1.0,0.0,0.0]
[1779687217879,60.22,77309.89,0.0,1.0,0.0,0.0]
[1779687218887,60.22,77313.45,0.0,1.0,0.0,0.0]
[1779687223923,60.22,77317.54,0.0,1.0,0.0,0.0]
[1779687228957,60.22,77319.32,0.0,1.0,0.0,0.0]
[1779687234999,60.22,77322.39,0.0,1.0,0.0,0.0]
[1779687240034,60.22,77325.72,0.0,1.0,0.0,0.0]
[1779687245068,60.22,77328.37,0.0,1.0,0.0,0.0]
[1779687250119,60.22,77334.09,0.0,1.0,0.0,0.0]
[1779687255138,60.22,77336.58,0.0,1.0,0.0,0.0]
[1779687260177,60.22,77340.68,0.0,1.0,0.0,0.0]
[1779687267222,60.22,77339.99,0.0,1.0,0.0,0.0]
[1779687272260,60.22,77341.63,0.0,1.0,0.0,0.0]
[1779687274271,60.22,77336.39,0.0,1.0,0.0,0.0]
[1779687279306,60.22,77334.1,0.0,1.0,0.0,0.0]
[1779687283915,60.22,77339.1,0.0,1.0,0.0,0.0]
[1779687289379,60.22,77343.07,0.0,1.0,0.0,0.0]
[1779687295421,60.22,77342.61,0.0,1.0,0.0,0.0]
[1779687300456,60.22,77343.36,0.0,1.0,0.0,0.0]
[1779687302471,60.22,77351.26,0.0,1.0,0.0,0.0]
[1779687304057,60.22,77360.2,0.0,1.0,0.0,0.0]
[1779687305493,60.22,77361.48,0.0,1.0,0.0,0.0]
[1779687310527,60.22,77362.39,0.0,1.0,0.0,0.0]
[1779687315561,60.22,77363.24,0.0,1.0,0.0,0.0]
[1779687320598,60.22,77365.57,0.0,1.0,0.0,0.0]
[1779687325633,60.22,77365.42,0.0,1.0,0.0,0.0]
[1779687330669,60.22,77364.16,0.0,1.0,0.0,0.0]
[1779687334268,60.22,77360.91,0.0,1.0,0.0,0.0]
[1779687342754,60.22,77363.71,0.0,1.0,0.0,0.0]
[1779687346781,60.22,77369.34,0.0,1.0,0.0,0.0]
[1779687351817,60.22,77370.88,0.0,1.0,0.0,0.0]
[1779687356853,60.22,77373.33,0.0,1.0,0.0,0.0]
[1779687361894,60.22,77371.59,0.0,1.0,0.0,0.0]
[1779687365915,60.22,77376.91,0.0,1.0,0.0,0.0]
[1779687370950,60.22,77377.09,0.0,1.0,0.0,0.0]
[1779687374978,60.22,77385.24,0.0,1.0,0.0,0.0]
[1779687380014,60.22,77383.14,0.0,1.0,0.0,0.0]
[1779687385052,60.22,77385.54,0.0,1.0,0.0,0.0]
[1779687390091,60.22,77385.13,0.0,1.0,0.0,0.0]
[1779687391095,60.22,77382.69,0.0,1.0,0.0,0.0]
[1779687394136,60.22,77375.72,0.0,1.0,0.0,0.0]
[1779687396153,60.22,77375.58,0.0,1.0,0.0,0.0]
[1779687401187,60.22,77375.74,0.0,1.0,0.0,0.0]
[1779687406222,60.22,77375.46,0.0,1.0,0.0,0.0]
[1779687411256,60.22,77378.85,0.0,1.0,0.0,0.0]
[1779687416297,60.22,77378.71,0.0,1.0,0.0,0.0]
[1779687421331,60.22,77378.37,0.0,1.0,0.0,0.0]
[1779687426365,60.22,77385.23,0.0,1.0,0.0,0.0]
[1779687431399,60.22,77388.25,0.0,1.0,0.0,0.0]
[1779687436434,60.22,77391.81,0.0,1.0,0.0,0.0]
[1779687438455,60.22,77397.27,0.0,1.0,0.0,0.0]
[1779687439457,60.22,77406.76,0.0,1.0,0.0,0.0]
[1779687440463,60.22,77413.09,0.0,1.0,0.0,0.0]
[1779687445498,60.22,77400.19,0.0,1.0,0.0,0.0]
[1779687451540,60.22,77398.11,0.0,1.0,0.0,0.0]
[1779687455123,60.22,77388.78,0.0,1.0,0.0,0.0]
[1779687459596,60.22,77386.94,0.0,1.0,0.0,0.0]
[1779687460602,60.22,77393.04,0.0,1.0,0.0,0.0]
[1779687465637,60.22,77395.09,0.0,1.0,0.0,0.0]
[1779687470674,60.22,77396.67,0.0,1.0,0.0,0.0]
[1779687475708,60.22,77397.57,0.0,1.0,0.0,0.0]
[1779687480743,60.22,77397.88,0.0,1.0,0.0,0.0]
[1779687485783,60.22,77398.33,0.0,1.0,0.0,0.0]
[1779687490818,60.22,77393.47,0.0,1.0,0.0,0.0]
[1779687495854,60.22,77391.66,0.0,1.0,0.0,0.0]
[1779687500889,60.22,77379.44,0.0,1.0,0.0,0.0]
[1779687501895,60.22,77380.06,0.0,1.0,0.0,0.0]
[1779687506932,60.22,77374.89,0.0,1.0,0.0,0.0]
[1779687513984,60.22,77374.66,0.0,1.0,0.0,0.0]
[1779687519017,60.22,77377.66,0.0,1.0,0.0,0.0]
[1779687521033,60.22,77382.37,0.0,1.0,0.0,0.0]
[1779687526066,60.22,77386.56,0.0,1.0,0.0,0.0]
[1779687531103,60.22,77387.05,0.0,1.0,0.0,0.0]
[1779687532108,60.22,77395.94,0.0,1.0,0.0,0.0]
[1779687533116,60.22,77397.29,0.0,1.0,0.0,0.0]
[1779687539158,60.22,77397.39,0.0,1.0,0.0,0.0]
[1779687544196,60.22,77409.21,0.0,1.0,0.0,0.0]
[1779687545202,60.22,77410.69,0.0,1.0,0.0,0.0]
[1779687550237,60.22,77408.39,0.0,1.0,0.0,0.0]
[1779687553257,60.22,77402.53,0.0,1.0,0.0,0.0]
[1779687554266,60.22,77399.72,0.0,1.0,0.0,0.0]
[1779687559301,60.22,77398.55,0.0,1.0,0.0,0.0]
[1779687564336,60.22,77394.97,0.0,1.0,0.0,0.0]
[1779687569371,60.22,77399.62,0.0,1.0,0.0,0.0]
[1779687574410,60.22,77393.77,0.0,1.0,0.0,0.0]
[1779687575452,60.22,77392.05,0.0,1.0,0.0,0.0]
[1779687580486,60.22,77392.07,0.0,1.0,0.0,0.0]
[1779687585523,60.22,77390.2,0.0,1.0,0.0,0.0]
[1779687587535,60.22,77382.96,0.0,1.0,0.0,0.0]
[1779687592569,60.22,77379.76,0.0,1.0,0.0,0.0]
[1779687597605,60.22,77379.94,0.0,1.0,0.0,0.0]
[1779687602640,60.22,77395.18,0.0,1.0,0.0,0.0]
[1779687603651,60.22,77405.29,0.0,1.0,0.0,0.0]
[1779687605661,60.22,77400.03,0.0,1.0,0.0,0.0]
[1779687607675,60.22,77405.23,0.0,1.0,0.0,0.0]
[1779687612710,60.22,77403.95,0.0,1.0,0.0,0.0]
[1779687617746,60.22,77404.2,0.0,1.0,0.0,0.0]
[1779687622780,60.22,77404.14,0.0,1.0,0.0,0.0]
[1779687627816,60.22,77407.17,0.0,1.0,0.0,0.0]
[1779687632850,60.22,77410.7,0.0,1.0,0.0,0.0]
[1779687637884,60.22,77409.49,0.0,1.0,0.0,0.0]
[1779687642920,60.22,77409.62,0.0,1.0,0.0,0.0]
[1779687647956,60.22,77407.86,0.0,1.0,0.0,0.0]
[1779687652992,60.22,77409.09,0.0,1.0,0.0,0.0]
[1779687658025,60.22,77405.92,0.0,1.0,0.0,0.0]
[1779687663062,60.22,77405.95,0.0,1.0,0.0,0.0]
[1779687668095,60.22,77407.22,0.0,1.0,0.0,0.0]
[1779687669102,60.22,77399.55,0.0,1.0,0.0,0.0]
[1779687670109,60.22,77397.19,0.0,1.0,0.0,0.0]
[1779687676708,60.22,77396.85,0.0,1.0,0.0,0.0]
[1779687680180,60.22,77391.83,0.0,1.0,0.0,0.0]
[1779687682193,60.22,77388.81,0.0,1.0,0.0,0.0]
[1779687687231,60.22,77387.47,0.0,1.0,0.0,0.0]
[1779687692266,60.22,77387.19,0.0,1.0,0.0,0.0]
[1779687697303,60.22,77386.45,0.0,1.0,0.0,0.0]
[1779687702337,60.22,77384.92,0.0,1.0,0.0,0.0]
[1779687710392,60.22,77386.89,0.0,1.0,0.0,0.0]
[1779687715428,60.22,77387.98,0.0,1.0,0.0,0.0]
[1779687720462,60.22,77388.4,0.0,1.0,0.0,0.0]
[1779687725498,60.22,77387.09,0.0,1.0,0.0,0.0]
[1779687730535,60.22,77385.09,0.0,1.0,0.0,0.0]
[1779687735567,60.22,77383.58,0.0,1.0,0.0,0.0]
[1779687744631,60.22,77380.63,0.0,1.0,0.0,0.0]
[1779687749667,60.22,77377.56,0.0,1.0,0.0,0.0]
[1779687752687,60.22,77375.17,0.0,1.0,0.0,0.0]
[1779687757721,60.22,77373.99,0.0,1.0,0.0,0.0]
[1779687764771,60.22,77373.45,0.0,1.0,0.0,0.0]
[1779687772827,60.22,77372.04,0.0,1.0,0.0,0.0]
[1779687777864,60.22,77371.14,0.0,1.0,0.0,0.0]
[1779687784912,60.22,77371.04,0.0,1.0,0.0,0.0]
[1779687787487,60.22,77383.16,0.0,1.0,0.0,0.0]
[1779687787933,60.22,77383.16,0.0,1.0,0.0,0.0]
[1779687792969,60.22,77384.13,0.0,1.0,0.0,0.0]
[1779687798004,60.22,77384.95,0.0,1.0,0.0,0.0]
[1779687803038,60.22,77384.76,0.0,1.0,0.0,0.0]
[1779687808074,60.22,77387.44,0.0,1.0,0.0,0.0]
[1779687813109,60.22,77386.79,0.0,1.0,0.0,0.0]
[1779687818143,60.22,77386.26,0.0,1.0,0.0,0.0]
[1779687823178,60.22,77382.94,0.0,1.0,0.0,0.0]
[1779687828213,60.22,77383.94,0.0,1.0,0.0,0.0]
[1779687833252,60.22,77382.27,0.0,1.0,0.0,0.0]
[1779687838284,60.22,77385.81,0.0,1.0,0.0,0.0]
[1779687843323,60.22,77385.35,0.0,1.0,0.0,0.0]
[1779687848358,60.22,77383.65,0.0,1.0,0.0,0.0]
[1779687857978,60.22,77382.9,0.0,1.0,0.0,0.0]
[1779687865477,60.22,77383.12,0.0,1.0,0.0,0.0]
[1779687870512,60.22,77383.57,0.0,1.0,0.0,0.0]
[1779687875551,60.22,77383.44,0.0,1.0,0.0,0.0]
[1779687880585,60.22,77383.84,0.0,1.0,0.0,0.0]
[1779687885620,60.22,77384.85,0.0,1.0,0.0,0.0]
[1779687890655,60.22,77384.09,0.0,1.0,0.0,0.0]
[1779687895691,60.22,77383.52,0.0,1.0,0.0,0.0]
[1779687900728,60.22,77380.38,0.0,1.0,0.0,0.0]
[1779687905763,60.22,77380.09,0.0,1.0,0.0,0.0]
[1779687912815,60.22,77380.28,0.0,1.0,0.0,0.0]
[1779687917855,60.22,77376.51,0.0,1.0,0.0,0.0]
[1779687922886,60.22,77374.89,0.0,1.0,0.0,0.0]
[1779687927921,60.22,77373.68,0.0,1.0,0.0,0.0]
[1779687932955,60.22,77373.07,0.0,1.0,0.0,0.0]
[1779687937991,60.22,77371.92,0.0,1.0,0.0,0.0]
[1779687943026,60.22,77371.31,0.0,1.0,0.0,0.0]
[1779687946051,60.22,77365.56,0.0,1.0,0.0,0.0]
[1779687951085,60.22,77363.74,0.0,1.0,0.0,0.0]
[1779687955119,60.22,77353.49,0.0,1.0,0.0,0.0]
[1779687956118,60.22,77352.37,0.0,1.0,0.0,0.0]
[1779687961153,60.22,77352.91,0.0,1.0,0.0,0.0]
[1779687966187,60.22,77356.48,0.0,1.0,0.0,0.0]
[1779687971222,60.22,77351.37,0.0,1.0,0.0,0.0]
[1779687976258,60.22,77348.66,0.0,1.0,0.0,0.0]
[1779687981296,60.22,77343.25,0.0,1.0,0.0,0.0]
[1779687987334,60.22,77338.04,0.0,1.0,0.0,0.0]
[1779687988897,60.22,77329.2,0.0,1.0,0.0,0.0]
[1779687990356,60.22,77326.97,0.0,1.0,0.0,0.0]
[1779687995391,60.22,77325.07,0.0,1.0,0.0,0.0]
[1779688000426,60.22,77321.11,0.0,1.0,0.0,0.0]
[1779688005460,60.22,77316.52,0.0,1.0,0.0,0.0]
[1779688012510,60.22,77312.57,0.0,1.0,0.0,0.0]
[1779688017546,60.22,77308.83,0.0,1.0,0.0,0.0]
[1779688022581,60.22,77309.0,0.0,1.0,0.0,0.0]
[1779688027616,60.22,77307.06,0.0,1.0,0.0,0.0]
[1779688032651,60.22,77309.95,0.0,1.0,0.0,0.0]
[1779688037685,60.22,77309.88,0.0,1.0,0.0,0.0]
[1779688043728,60.22,77307.18,0.0,1.0,0.0,0.0]
[1779688048763,60.22,77309.12,0.0,1.0,0.0,0.0]
[1779688053799,60.22,77311.36,0.0,1.0,0.0,0.0]
[1779688058833,60.22,77315.2,0.0,1.0,0.0,0.0]
[1779688063867,60.22,77325.96,0.0,1.0,0.0,0.0]
[1779688065881,60.22,77331.87,0.0,1.0,0.0,0.0]
[1779688070917,60.22,77333.97,0.0,1.0,0.0,0.0]
[1779688073938,60.22,77339.59,0.0,1.0,0.0,0.0]
[1779688078974,60.22,77342.5,0.0,1.0,0.0,0.0]
[1779688085019,60.22,77343.69,0.0,1.0,0.0,0.0]
[1779688090054,60.22,77346.11,0.0,1.0,0.0,0.0]
[1779688095093,60.22,77350.32,0.0,1.0,0.0,0.0]
[1779688101133,60.22,77351.62,0.0,1.0,0.0,0.0]
[1779688106168,60.22,77352.99,0.0,1.0,0.0,0.0]
[1779688111203,60.22,77353.38,0.0,1.0,0.0,0.0]
[1779688117244,60.22,77353.58,0.0,1.0,0.0,0.0]
[1779688122279,60.22,77354.53,0.0,1.0,0.0,0.0]
[1779688127314,60.22,77354.99,0.0,1.0,0.0,0.0]
[1779688132350,60.22,77356.37,0.0,1.0,0.0,0.0]
[1779688137386,60.22,77353.72,0.0,1.0,0.0,0.0]
[1779688139952,60.22,77348.36,0.0,1.0,0.0,0.0]
[1779688142421,60.22,77346.3,0.0,1.0,0.0,0.0]
[1779688144436,60.22,77342.07,0.0,1.0,0.0,0.0]
[1779688150025,60.22,77342.38,0.0,1.0,0.0,0.0]
[1779688155513,60.22,77339.03,0.0,1.0,0.0,0.0]
[1779688157527,60.22,77344.76,0.0,1.0,0.0,0.0]
[1779688160096,60.22,77350.11,0.0,1.0,0.0,0.0]
[1779688168604,60.22,77350.1,0.0,1.0,0.0,0.0]
[1779688174649,60.22,77348.81,0.0,1.0,0.0,0.0]
[1779688180237,60.22,77347.91,0.0,1.0,0.0,0.0]
[1779688187737,60.22,77347.95,0.0,1.0,0.0,0.0]
[1779688194787,60.22,77347.49,0.0,1.0,0.0,0.0]
[1779688199820,60.22,77348.24,0.0,1.0,0.0,0.0]
[1779688204856,60.22,77347.03,0.0,1.0,0.0,0.0]
[1779688209891,60.22,77346.87,0.0,1.0,0.0,0.0]
[1779688214926,60.22,77347.61,0.0,1.0,0.0,0.0]
[1779688219961,60.22,77343.28,0.0,1.0,0.0,0.0]
[1779688221977,60.22,77337.69,0.0,1.0,0.0,0.0]
[1779688222984,60.22,77332.07,0.0,1.0,0.0,0.0]
[1779688228020,60.22,77327.51,0.0,1.0,0.0,0.0]
[1779688231042,60.22,77322.73,0.0,1.0,0.0,0.0]
[1779688236078,60.22,77317.18,0.0,1.0,0.0,0.0]
[1779688241113,60.22,77313.41,0.0,1.0,0.0,0.0]
[1779688246148,60.22,77309.03,0.0,1.0,0.0,0.0]
[1779688251182,60.22,77309.04,0.0,1.0,0.0,0.0]
[1779688256220,60.22,77306.08,0.0,1.0,0.0,0.0]
[1779688261256,60.22,77307.42,0.0,1.0,0.0,0.0]
[1779688266291,60.22,77308.09,0.0,1.0,0.0,0.0]
[1779688272333,60.22,77308.32,0.0,1.0,0.0,0.0]
[1779688277369,60.22,77308.64,0.0,1.0,0.0,0.0]
[1779688282402,60.22,77308.82,0.0,1.0,0.0,0.0]
[1779688287438,60.22,77308.29,0.0,1.0,0.0,0.0]
[1779688293480,60.22,77308.61,0.0,1.0,0.0,0.0]
[1779688301084,60.22,77310.75,0.0,1.0,0.0,0.0]
[1779688306571,60.22,77310.63,0.0,1.0,0.0,0.0]
[1779688311605,60.22,77309.37,0.0,1.0,0.0,0.0]
[1779688316641,60.22,77313.47,0.0,1.0,0.0,0.0]
[1779688321677,60.22,77314.93,0.0,1.0,0.0,0.0]
[1779688327718,60.22,77314.36,0.0,1.0,0.0,0.0]
[1779688333761,60.22,77314.95,0.0,1.0,0.0,0.0]
[1779688341385,60.22,77315.62,0.0,1.0,0.0,0.0]
[1779688347861,60.22,77316.32,0.0,1.0,0.0,0.0]
[1779688348867,60.22,77321.52,0.0,1.0,0.0,0.0]
[1779688350881,60.22,77324.18,0.0,1.0,0.0,0.0]
[1779688354910,60.22,77319.45,0.0,1.0,0.0,0.0]
[1779688356923,60.22,77316.45,0.0,1.0,0.0,0.0]
[1779688361958,60.22,77312.89,0.0,1.0,0.0,0.0]
[1779688366993,60.22,77313.66,0.0,1.0,0.0,0.0]
[1779688372030,60.22,77317.28,0.0,1.0,0.0,0.0]
[1779688377065,60.22,77316.88,0.0,1.0,0.0,0.0]
[1779688384114,60.22,77316.07,0.0,1.0,0.0,0.0]
[1779688389150,60.22,77315.45,0.0,1.0,0.0,0.0]
[1779688394185,60.22,77315.72,0.0,1.0,0.0,0.0]
[1779688401235,60.22,77315.35,0.0,1.0,0.0,0.0]
[1779688406272,60.22,77315.81,0.0,1.0,0.0,0.0]
[1779688411303,60.22,77315.94,0.0,1.0,0.0,0.0]
[1779688417346,60.22,77315.87,0.0,1.0,0.0,0.0]
[1779688422381,60.22,77313.94,0.0,1.0,0.0,0.0]
[1779688427416,60.22,77313.13,0.0,1.0,0.0,0.0]
[1779688432454,60.22,77313.31,0.0,1.0,0.0,0.0]
[1779688437487,60.22,77311.03,0.0,1.0,0.0,0.0]
[1779688443529,60.22,77310.68,0.0,1.0,0.0,0.0]
[1779688449571,60.22,77310.64,0.0,1.0,0.0,0.0]
[1779688456620,60.22,77310.73,0.0,1.0,0.0,0.0]
[1779688461656,60.22,77310.14,0.0,1.0,0.0,0.0]
[1779688466690,60.22,77305.39,0.0,1.0,0.0,0.0]
[1779688472297,60.22,77321.73,0.0,1.0,0.0,0.0]
[1779688472731,60.22,77321.73,0.0,1.0,0.0,0.0]
[1779688480788,60.22,77320.08,0.0,1.0,0.0,0.0]
[1779688485823,60.22,77314.3,0.0,1.0,0.0,0.0]
[1779688487837,60.22,77323.55,0.0,1.0,0.0,0.0]
[1779688488843,60.22,77324.13,0.0,1.0,0.0,0.0]
[1779688493880,60.22,77324.05,0.0,1.0,0.0,0.0]
[1779688502510,60.22,77323.83,0.0,1.0,0.0,0.0]
[1779688508984,60.22,77323.98,0.0,1.0,0.0,0.0]
[1779688514030,60.22,77321.2,0.0,1.0,0.0,0.0]
[1779688518049,60.22,77317.21,0.0,1.0,0.0,0.0]
[1779688523084,60.22,77317.36,0.0,1.0,0.0,0.0]
[1779688528120,60.22,77317.18,0.0,1.0,0.0,0.0]
[1779688534160,60.22,77317.55,0.0,1.0,0.0,0.0]
[1779688539195,60.22,77314.38,0.0,1.0,0.0,0.0]
[1779688544231,60.22,77313.57,0.0,1.0,0.0,0.0]
[1779688550273,60.22,77314.28,0.0,1.0,0.0,0.0]
[1779688558329,60.22,77314.92,0.0,1.0,0.0,0.0]
[1779688563363,60.22,77317.19,0.0,1.0,0.0,0.0]
[1779688568398,60.22,77317.19,0.0,1.0,0.0,0.0]
[1779688574441,60.22,77316.18,0.0,1.0,0.0,0.0]
[1779688579476,60.22,77316.01,0.0,1.0,0.0,0.0]
[1779688584512,60.22,77313.22,0.0,1.0,0.0,0.0]
[1779688586524,60.22,77311.09,0.0,1.0,0.0,0.0]
[1779688591560,60.22,77309.92,0.0,1.0,0.0,0.0]
[1779688596595,60.22,77310.08,0.0,1.0,0.0,0.0]
[1779688601630,60.22,77310.68,0.0,1.0,0.0,0.0]
[1779688606665,60.22,77307.59,0.0,1.0,0.0,0.0]
[1779688613286,60.22,77307.19,0.0,1.0,0.0,0.0]
[1779688618749,60.22,77305.93,0.0,1.0,0.0,0.0]
[1779688623358,60.22,77300.51,0.0,1.0,0.0,0.0]
[1779688628818,60.22,77299.78,0.0,1.0,0.0,0.0]
[1779688633859,60.22,77302.29,0.0,1.0,0.0,0.0]
[1779688640903,60.22,77302.96,0.0,1.0,0.0,0.0]
[1779688645939,60.22,77302.43,0.0,1.0,0.0,0.0]
[1779688651981,60.22,77302.69,0.0,1.0,0.0,0.0]
[1779688658023,60.22,77301.57,0.0,1.0,0.0,0.0]
[1779688663651,60.22,77306.47,0.0,1.0,0.0,0.0]
[1779688665664,60.22,77307.95,0.0,1.0,0.0,0.0]
[1779688671114,60.22,77308.05,0.0,1.0,0.0,0.0]
[1779688677159,60.22,77307.98,0.0,1.0,0.0,0.0]
[1779688685212,60.22,77311.69,0.0,1.0,0.0,0.0]
[1779688690248,60.22,77311.61,0.0,1.0,0.0,0.0]
[1779688695283,60.22,77311.31,0.0,1.0,0.0,0.0]
[1779688701325,60.22,77311.08,0.0,1.0,0.0,0.0]
[1779688706369,60.22,77311.87,0.0,1.0,0.0,0.0]
[1779688712402,60.22,77311.66,0.0,1.0,0.0,0.0]
[1779688717438,60.22,77311.07,0.0,1.0,0.0,0.0]
[1779688722473,60.22,77309.41,0.0,1.0,0.0,0.0]
[1779688725495,60.22,77303.5,0.0,1.0,0.0,0.0]
[1779688726502,60.22,77302.44,0.0,1.0,0.0,0.0]
[1779688731536,60.22,77303.58,0.0,1.0,0.0,0.0]
[1779688738585,60.22,77304.4,0.0,1.0,0.0,0.0]
[1779688743620,60.22,77305.41,0.0,1.0,0.0,0.0]
[1779688748656,60.22,77305.69,0.0,1.0,0.0,0.0]
[1779688753691,60.22,77305.79,0.0,1.0,0.0,0.0]
[1779688758729,60.22,77305.24,0.0,1.0,0.0,0.0]
[1779688763761,60.22,77304.4,0.0,1.0,0.0,0.0]
[1779688768796,60.22,77304.39,0.0,1.0,0.0,0.0]
[1779688773831,60.22,77310.66,0.0,1.0,0.0,0.0]
[1779688778867,60.22,77310.67,0.0,1.0,0.0,0.0]
[1779688783901,60.22,77310.28,0.0,1.0,0.0,0.0]
[1779688790950,60.22,77310.89,0.0,1.0,0.0,0.0]
[1779688796582,60.22,77313.23,0.0,1.0,0.0,0.0]
[1779688802033,60.22,77313.34,0.0,1.0,0.0,0.0]
[1779688807071,60.22,77313.49,0.0,1.0,0.0,0.0]
[1779688812105,60.22,77314.69,0.0,1.0,0.0,0.0]
[1779688817140,60.22,77319.14,0.0,1.0,0.0,0.0]
[1779688822174,60.22,77320.07,0.0,1.0,0.0,0.0]
[1779688827209,60.22,77321.83,0.0,1.0,0.0,0.0]
[1779688832243,60.22,77323.66,0.0,1.0,0.0,0.0]
[1779688837278,60.22,77321.33,0.0,1.0,0.0,0.0]
[1779688842315,60.22,77321.08,0.0,1.0,0.0,0.0]
[1779688847349,60.22,77322.02,0.0,1.0,0.0,0.0]
[1779688852384,60.22,77323.97,0.0,1.0,0.0,0.0]
[1779688857419,60.22,77318.85,0.0,1.0,0.0,0.0]
[1779688862456,60.22,77320.22,0.0,1.0,0.0,0.0]
[1779688867490,60.22,77323.89,0.0,1.0,0.0,0.0]
[1779688873531,60.22,77323.3,0.0,1.0,0.0,0.0]
[1779688878565,60.22,77322.29,0.0,1.0,0.0,0.0]
[1779688885204,60.22,77319.38,0.0,1.0,0.0,0.0]
[1779688889646,60.22,77311.67,0.0,1.0,0.0,0.0]
[1779688894681,60.22,77311.98,0.0,1.0,0.0,0.0]
[1779688899717,60.22,77315.85,0.0,1.0,0.0,0.0]
[1779688904753,60.22,77316.5,0.0,1.0,0.0,0.0]
[1779688909787,60.22,77316.68,0.0,1.0,0.0,0.0]
[1779688914822,60.22,77320.14,0.0,1.0,0.0,0.0]
[1779688919857,60.22,77318.08,0.0,1.0,0.0,0.0]
[1779688922878,60.22,77306.22,0.0,1.0,0.0,0.0]
[1779688923886,60.22,77303.9,0.0,1.0,0.0,0.0]
[1779688926906,60.22,77300.79,0.0,1.0,0.0,0.0]
[1779688931941,60.22,77301.44,0.0,1.0,0.0,0.0]
[1779688936977,60.22,77300.56,0.0,1.0,0.0,0.0]
[1779688941004,60.22,77295.41,0.0,1.0,0.0,0.0]
[1779688946036,60.22,77296.21,0.0,1.0,0.0,0.0]
[1779688951074,60.22,77293.89,0.0,1.0,0.0,0.0]
[1779688953088,60.22,77290.34,0.0,1.0,0.0,0.0]
[1779688958122,60.22,77284.75,0.0,1.0,0.0,0.0]
[1779688962150,60.22,77281.02,0.0,1.0,0.0,0.0]
[1779688967186,60.22,77278.76,0.0,1.0,0.0,0.0]
[1779688970205,60.22,77285.94,0.0,1.0,0.0,0.0]
[1779688971221,60.22,77288.04,0.0,1.0,0.0,0.0]
[1779688978263,60.22,77288.32,0.0,1.0,0.0,0.0]
[1779688983297,60.22,77284.57,0.0,1.0,0.0,0.0]
[1779688988333,60.22,77285.89,0.0,1.0,0.0,0.0]
[1779688993369,60.22,77285.31,0.0,1.0,0.0,0.0]
[1779688998403,60.22,77285.05,0.0,1.0,0.0,0.0]
[1779689003439,60.22,77290.41,0.0,1.0,0.0,0.0]
[1779689008474,60.22,77289.63,0.0,1.0,0.0,0.0]
[1779689011496,60.22,77282.6,0.0,1.0,0.0,0.0]
[1779689012502,60.22,77283.71,0.0,1.0,0.0,0.0]
[1779689019551,60.22,77283.01,0.0,1.0,0.0,0.0]
[1779689024586,60.22,77282.18,0.0,1.0,0.0,0.0]
[1779689030627,60.22,77278.56,0.0,1.0,0.0,0.0]
[1779689035665,60.22,77277.83,0.0,1.0,0.0,0.0]
[1779689040753,60.22,77276.72,0.0,1.0,0.0,0.0]
[1779689042727,60.22,77266.06,0.0,1.0,0.0,0.0]
[1779689043734,60.22,77275.73,0.0,1.0,0.0,0.0]
[1779689044742,60.22,77277.17,0.0,1.0,0.0,0.0]
[1779689049776,60.22,77276.9,0.0,1.0,0.0,0.0]
[1779689054811,60.22,77276.26,0.0,1.0,0.0,0.0]
[1779689059845,60.22,77272.44,0.0,1.0,0.0,0.0]
[1779689064881,60.22,77271.82,0.0,1.0,0.0,0.0]
[1779689069916,60.22,77272.4,0.0,1.0,0.0,0.0]
[1779689074951,60.22,77273.73,0.0,1.0,0.0,0.0]
[1779689079986,60.22,77275.69,0.0,1.0,0.0,0.0]
[1779689085030,60.22,77275.44,0.0,1.0,0.0,0.0]
[1779689090065,60.22,77275.02,0.0,1.0,0.0,0.0]
[1779689093086,60.22,77281.87,0.0,1.0,0.0,0.0]
[1779689098122,60.22,77279.95,0.0,1.0,0.0,0.0]
[1779689103157,60.22,77278.4,0.0,1.0,0.0,0.0]
[1779689112220,60.22,77278.27,0.0,1.0,0.0,0.0]
[1779689117255,60.22,77277.39,0.0,1.0,0.0,0.0]
[1779689123297,60.22,77276.87,0.0,1.0,0.0,0.0]
[1779689132360,60.22,77277.86,0.0,1.0,0.0,0.0]
[1779689139408,60.22,77277.54,0.0,1.0,0.0,0.0]
[1779689145450,60.22,77278.49,0.0,1.0,0.0,0.0]
[1779689150486,60.22,77278.11,0.0,1.0,0.0,0.0]
[1779689155521,60.22,77277.57,0.0,1.0,0.0,0.0]
[1779689160556,60.22,77277.92,0.0,1.0,0.0,0.0]
[1779689165591,60.22,77278.38,0.0,1.0,0.0,0.0]
[1779689167191,60.22,77293.4,0.0,1.0,0.0,0.0]
[1779689167606,60.22,77293.4,0.0,1.0,0.0,0.0]
[1779689168612,60.22,77294.13,0.0,1.0,0.0,0.0]
[1779689173647,60.22,77295.84,0.0,1.0,0.0,0.0]
[1779689178682,60.22,77305.39,0.0,1.0,0.0,0.0]
[1779689180696,60.22,77306.96,0.0,1.0,0.0,0.0]
[1779689185731,60.22,77309.94,0.0,1.0,0.0,0.0]
[1779689190765,60.22,77308.23,0.0,1.0,0.0,0.0]
[1779689195800,60.22,77309.1,0.0,1.0,0.0,0.0]
[1779689200837,60.22,77304.37,0.0,1.0,0.0,0.0]
[1779689205871,60.22,77304.54,0.0,1.0,0.0,0.0]
[1779689210905,60.22,77300.07,0.0,1.0,0.0,0.0]
[1779689215941,60.22,77299.33,0.0,1.0,0.0,0.0]
[1779689221983,60.22,77299.44,0.0,1.0,0.0,0.0]
[1779689227021,60.22,77300.18,0.0,1.0,0.0,0.0]
[1779689232056,60.22,77300.59,0.0,1.0,0.0,0.0]
[1779689237682,60.22,77299.53,0.0,1.0,0.0,0.0]
[1779689243132,60.22,77299.26,0.0,1.0,0.0,0.0]
[1779689248168,60.22,77295.91,0.0,1.0,0.0,0.0]
[1779689253203,60.22,77293.88,0.0,1.0,0.0,0.0]
[1779689258239,60.22,77291.83,0.0,1.0,0.0,0.0]
[1779689263274,60.22,77291.03,0.0,1.0,0.0,0.0]
[1779689268314,60.22,77287.59,0.0,1.0,0.0,0.0]
[1779689273353,60.22,77284.78,0.0,1.0,0.0,0.0]
[1779689277972,60.22,77341.97,0.0,1.0,0.0,0.0]
[1779689279398,60.22,77340.97,0.0,1.0,0.0,0.0]
[1779689282420,60.22,77331.03,0.0,1.0,0.0,0.0]
[1779689283426,60.22,77328.0,0.0,1.0,0.0,0.0]
[1779689288461,60.22,77330.8,0.0,1.0,0.0,0.0]
[1779689292489,60.22,77343.18,0.0,1.0,0.0,0.0]
[1779689293496,60.22,77356.57,0.0,1.0,0.0,0.0]
[1779689294504,60.22,77361.08,0.0,1.0,0.0,0.0]
[1779689298121,60.22,77364.39,0.0,1.0,0.0,0.0]
[1779689300545,60.22,77377.09,0.0,1.0,0.0,0.0]
[1779689301552,60.22,77379.71,0.0,1.0,0.0,0.0]
[1779689306599,60.22,77379.82,0.0,1.0,0.0,0.0]
[1779689308191,60.22,77374.44,0.0,1.0,0.0,0.0]
[1779689309621,60.22,77374.7,0.0,1.0,0.0,0.0]
[1779689316674,60.22,77375.51,0.0,1.0,0.0,0.0]
[1779689320703,60.22,77371.21,0.0,1.0,0.0,0.0]
[1779689325738,60.22,77371.35,0.0,1.0,0.0,0.0]
[1779689328333,60.22,77417.98,0.0,1.0,0.0,0.0]
[1779689328760,60.22,77417.98,0.0,1.0,0.0,0.0]
[1779689329767,60.22,77418.72,0.0,1.0,0.0,0.0]
[1779689334805,60.22,77418.99,0.0,1.0,0.0,0.0]
[1779689339837,60.22,77417.87,0.0,1.0,0.0,0.0]
[1779689342861,60.22,77412.67,0.0,1.0,0.0,0.0]
[1779689345879,60.22,77410.25,0.0,1.0,0.0,0.0]
[1779689347913,60.22,77433.63,0.0,1.0,0.0,0.0]
[1779689348920,60.22,77474.73,0.0,1.0,0.0,0.0]
[1779689349927,60.22,77477.17,0.0,1.0,0.0,0.0]
[1779689350937,60.22,77457.22,0.0,1.0,0.0,0.0]
[1779689351944,60.22,77440.7,0.0,1.0,0.0,0.0]
[1779689352950,60.22,77430.63,0.0,1.0,0.0,0.0]
[1779689353957,60.22,77429.51,0.0,1.0,0.0,0.0]
[1779689358992,60.22,77430.99,0.0,1.0,0.0,0.0]
[1779689364035,60.22,77418.43,0.0,1.0,0.0,0.0]
[1779689365036,60.22,77413.34,0.0,1.0,0.0,0.0]
[1779689366043,60.22,77419.26,0.0,1.0,0.0,0.0]
[1779689367049,60.22,77419.5,0.0,1.0,0.0,0.0]
[1779689369064,60.22,77426.15,0.0,1.0,0.0,0.0]
[1779689370072,60.22,77421.05,0.0,1.0,0.0,0.0]
[1779689371093,60.22,77417.19,0.0,1.0,0.0,0.0]
[1779689372089,60.22,77440.69,0.0,1.0,0.0,0.0]
[1779689373095,60.22,77459.25,0.0,1.0,0.0,0.0]
[1779689374101,60.22,77469.46,0.0,1.0,0.0,0.0]
[1779689375109,60.22,77468.58,0.0,1.0,0.0,0.0]
[1779689376115,60.22,77477.83,0.0,1.0,0.0,0.0]
[1779689377123,60.22,77478.45,0.0,1.0,0.0,0.0]
[1779689380144,60.22,77490.04,0.0,1.0,0.0,0.0]
[1779689381150,60.22,77492.8,0.0,1.0,0.0,0.0]
[1779689383165,60.22,77496.75,0.0,1.0,0.0,0.0]
[1779689386228,60.22,77502.42,0.0,1.0,0.0,0.0]
[1779689387198,60.22,77529.06,0.0,1.0,0.0,0.0]
[1779689388206,60.22,77536.78,0.0,1.0,0.0,0.0]
[1779689389213,60.22,77519.58,0.0,1.0,0.0,0.0]
[1779689390232,60.22,77502.74,0.0,1.0,0.0,0.0]
[1779689391227,60.22,77489.32,0.0,1.0,0.0,0.0]
[1779689392233,60.22,77468.46,0.0,1.0,0.0,0.0]
[1779689393241,60.22,77473.28,0.0,1.0,0.0,0.0]
[1779689394248,60.22,77474.08,0.0,1.0,0.0,0.0]
[1779689396263,60.22,77479.54,0.0,1.0,0.0,0.0]
[1779689397270,60.22,77491.16,0.0,1.0,0.0,0.0]
[1779689398276,60.22,77499.38,0.0,1.0,0.0,0.0]
[1779689399283,60.22,77499.69,0.0,1.0,0.0,0.0]
[1779689400290,60.22,77490.89,0.0,1.0,0.0,0.0]
[1779689401308,60.22,77485.29,0.0,1.0,0.0,0.0]
[1779689402306,60.22,77454.65,0.0,1.0,0.0,0.0]
[1779689403321,60.22,77439.95,0.0,1.0,0.0,0.0]
[1779689404324,60.22,77440.98,0.0,1.0,0.0,0.0]
[1779689405332,60.22,77433.84,0.0,1.0,0.0,0.0]
[1779689406339,60.22,77427.79,0.0,1.0,0.0,0.0]
[1779689407346,60.22,77418.07,0.0,1.0,0.0,0.0]
[1779689408352,60.22,77414.29,0.0,1.0,0.0,0.0]
[1779689410367,60.22,77400.72,0.0,1.0,0.0,0.0]
[1779689411374,60.22,77389.62,0.0,1.0,0.0,0.0]
[1779689412381,60.22,77385.8,0.0,1.0,0.0,0.0]
[1779689417423,60.22,77380.81,0.0,1.0,0.0,0.0]
[1779689419432,60.22,77372.77,0.0,1.0,0.0,0.0]
[1779689420437,60.22,77370.72,0.0,1.0,0.0,0.0]
[1779689422455,60.22,77360.88,0.0,1.0,0.0,0.0]
[1779689423459,60.22,77357.13,0.0,1.0,0.0,0.0]
[1779689428493,60.22,77360.86,0.0,1.0,0.0,0.0]
[1779689430508,60.22,77355.2,0.0,1.0,0.0,0.0]
[1779689432522,60.22,77351.2,0.0,1.0,0.0,0.0]
[1779689435542,60.22,77345.52,0.0,1.0,0.0,0.0]
[1779689440580,60.22,77344.73,0.0,1.0,0.0,0.0]
[1779689445615,60.22,77348.46,0.0,1.0,0.0,0.0]
[1779689449191,60.22,77341.05,0.0,1.0,0.0,0.0]
[1779689450654,60.22,77337.95,0.0,1.0,0.0,0.0]
[1779689455709,60.22,77335.03,0.0,1.0,0.0,0.0]
[1779689460725,60.22,77332.47,0.0,1.0,0.0,0.0]
[1779689462738,60.22,77343.28,0.0,1.0,0.0,0.0]
[1779689463746,60.22,77350.43,0.0,1.0,0.0,0.0]
[1779689469334,60.22,77352.65,0.0,1.0,0.0,0.0]
[1779689474823,60.22,77351.92,0.0,1.0,0.0,0.0]
[1779689479858,60.22,77354.68,0.0,1.0,0.0,0.0]
[1779689485901,60.22,77355.32,0.0,1.0,0.0,0.0]
[1779689490935,60.22,77348.8,0.0,1.0,0.0,0.0]
[1779689491942,60.22,77346.05,0.0,1.0,0.0,0.0]
[1779689496977,60.22,77348.58,0.0,1.0,0.0,0.0]
[1779689497985,60.22,77342.6,0.0,1.0,0.0,0.0]
[1779689499547,60.22,77334.75,0.0,1.0,0.0,0.0]
[1779689501006,60.22,77328.19,0.0,1.0,0.0,0.0]
[1779689502013,60.22,77322.88,0.0,1.0,0.0,0.0]
[1779689504031,60.22,77317.96,0.0,1.0,0.0,0.0]
[1779689506044,60.22,77307.93,0.0,1.0,0.0,0.0]
[1779689507051,60.22,77306.8,0.0,1.0,0.0,0.0]
[1779689509618,60.22,77298.49,0.0,1.0,0.0,0.0]
[1779689512085,60.22,77292.38,0.0,1.0,0.0,0.0]
[1779689514099,60.22,77299.07,0.0,1.0,0.0,0.0]
[1779689515107,60.22,77299.89,0.0,1.0,0.0,0.0]
[1779689520147,60.22,77301.23,0.0,1.0,0.0,0.0]
[1779689525177,60.22,77301.8,0.0,1.0,0.0,0.0]
[1779689530212,60.22,77306.44,0.0,1.0,0.0,0.0]
[1779689531219,60.22,77311.54,0.0,1.0,0.0,0.0]
[1779689536256,60.22,77312.29,0.0,1.0,0.0,0.0]
[1779689543304,60.22,77312.62,0.0,1.0,0.0,0.0]
[1779689544311,60.22,77305.98,0.0,1.0,0.0,0.0]
[1779689545318,60.22,77303.69,0.0,1.0,0.0,0.0]
[1779689550355,60.22,77304.36,0.0,1.0,0.0,0.0]
[1779689553380,60.22,77295.01,0.0,1.0,0.0,0.0]
[1779689554387,60.22,77292.8,0.0,1.0,0.0,0.0]
[1779689556401,60.22,77287.1,0.0,1.0,0.0,0.0]
[1779689561437,60.22,77284.39,0.0,1.0,0.0,0.0]
[1779689566470,60.22,77283.49,0.0,1.0,0.0,0.0]
[1779689571506,60.22,77285.16,0.0,1.0,0.0,0.0]
[1779689576541,60.22,77285.16,0.0,1.0,0.0,0.0]
[1779689581576,60.22,77286.91,0.0,1.0,0.0,0.0]
[1779689586611,60.22,77285.95,0.0,1.0,0.0,0.0]
[1779689592653,60.22,77286.1,0.0,1.0,0.0,0.0]
[1779689597689,60.22,77284.64,0.0,1.0,0.0,0.0]
[1779689602723,60.22,77282.39,0.0,1.0,0.0,0.0]
[1779689607758,60.22,77284.3,0.0,1.0,0.0,0.0]
[1779689611787,60.22,77280.25,0.0,1.0,0.0,0.0]
[1779689614351,60.22,77285.94,0.0,1.0,0.0,0.0]
[1779689615816,60.22,77289.56,0.0,1.0,0.0,0.0]
[1779689620850,60.22,77292.55,0.0,1.0,0.0,0.0]
[1779689626893,60.22,77292.94,0.0,1.0,0.0,0.0]
[1779689631927,60.22,77292.57,0.0,1.0,0.0,0.0]
[1779689636961,60.22,77291.67,0.0,1.0,0.0,0.0]
[1779689641999,60.22,77291.33,0.0,1.0,0.0,0.0]
[1779689644022,60.22,77297.96,0.0,1.0,0.0,0.0]
[1779689649056,60.22,77296.75,0.0,1.0,0.0,0.0]
[1779689654084,60.22,77294.25,0.0,1.0,0.0,0.0]
[1779689659118,60.22,77289.32,0.0,1.0,0.0,0.0]
[1779689661133,60.22,77285.44,0.0,1.0,0.0,0.0]
[1779689666168,60.22,77281.36,0.0,1.0,0.0,0.0]
[1779689671205,60.22,77281.82,0.0,1.0,0.0,0.0]
[1779689676239,60.22,77280.85,0.0,1.0,0.0,0.0]
[1779689681276,60.22,77276.75,0.0,1.0,0.0,0.0]
[1779689686314,60.22,77274.67,0.0,1.0,0.0,0.0]
[1779689691348,60.22,77266.18,0.0,1.0,0.0,0.0]
[1779689693363,60.22,77264.17,0.0,1.0,0.0,0.0]
[1779689694375,60.22,77246.91,0.0,1.0,0.0,0.0]
[1779689695378,60.22,77241.03,0.0,1.0,0.0,0.0]
[1779689700411,60.22,77242.96,0.0,1.0,0.0,0.0]
[1779689704471,60.22,77256.34,0.0,1.0,0.0,0.0]
[1779689705477,60.22,77254.6,0.0,1.0,0.0,0.0]
[1779689709505,60.22,77251.86,0.0,1.0,0.0,0.0]
[1779689714540,60.22,77251.65,0.0,1.0,0.0,0.0]
[1779689719575,60.22,77245.27,0.0,1.0,0.0,0.0]
[1779689720583,60.22,77243.56,0.0,1.0,0.0,0.0]
[1779689723604,60.22,77239.01,0.0,1.0,0.0,0.0]
[1779689728645,60.22,77232.14,0.0,1.0,0.0,0.0]
[1779689729652,60.22,77220.58,0.0,1.0,0.0,0.0]
[1779689733674,60.22,77209.89,0.0,1.0,0.0,0.0]
[1779689738710,60.22,77212.82,0.0,1.0,0.0,0.0]
[1779689743745,60.22,77214.13,0.0,1.0,0.0,0.0]
[1779689745758,60.22,77206.1,0.0,1.0,0.0,0.0]
[1779689750793,60.22,77200.73,0.0,1.0,0.0,0.0]
[1779689755829,60.22,77199.79,0.0,1.0,0.0,0.0]
[1779689758850,60.22,77206.75,0.0,1.0,0.0,0.0]
[1779689763886,60.22,77207.47,0.0,1.0,0.0,0.0]
[1779689768921,60.22,77205.98,0.0,1.0,0.0,0.0]
[1779689773955,60.22,77207.71,0.0,1.0,0.0,0.0]
[1779689778991,60.22,77209.04,0.0,1.0,0.0,0.0]
[1779689784026,60.22,77210.18,0.0,1.0,0.0,0.0]
[1779689789061,60.22,77210.16,0.0,1.0,0.0,0.0]
[1779689793089,60.22,77206.34,0.0,1.0,0.0,0.0]
[1779689796651,60.22,77198.2,0.0,1.0,0.0,0.0]
[1779689802153,60.22,77199.56,0.0,1.0,0.0,0.0]
[1779689806721,60.22,77194.06,0.0,1.0,0.0,0.0]
[1779689812223,60.22,77189.47,0.0,1.0,0.0,0.0]
[1779689817257,60.22,77189.54,0.0,1.0,0.0,0.0]
[1779689822295,60.22,77188.82,0.0,1.0,0.0,0.0]
[1779689826861,60.22,77197.29,0.0,1.0,0.0,0.0]
[1779689832375,60.22,77196.45,0.0,1.0,0.0,0.0]
[1779689837429,60.22,77197.19,0.0,1.0,0.0,0.0]
[1779689842465,60.22,77201.52,0.0,1.0,0.0,0.0]
[1779689847501,60.22,77202.1,0.0,1.0,0.0,0.0]
[1779689853542,60.22,77205.48,0.0,1.0,0.0,0.0]
[1779689858577,60.22,77204.21,0.0,1.0,0.0,0.0]
[1779689859584,60.22,77209.33,0.0,1.0,0.0,0.0]
[1779689860591,60.22,77214.62,0.0,1.0,0.0,0.0]
[1779689862605,60.22,77215.18,0.0,1.0,0.0,0.0]
[1779689864619,60.22,77209.29,0.0,1.0,0.0,0.0]
[1779689869653,60.22,77212.27,0.0,1.0,0.0,0.0]
[1779689874689,60.22,77210.83,0.0,1.0,0.0,0.0]
[1779689879723,60.22,77210.46,0.0,1.0,0.0,0.0]
[1779689884760,60.22,77210.77,0.0,1.0,0.0,0.0]
[1779689889800,60.22,77210.25,0.0,1.0,0.0,0.0]
[1779689894835,60.22,77209.57,0.0,1.0,0.0,0.0]
[1779689901883,60.22,77209.36,0.0,1.0,0.0,0.0]
[1779689906919,60.22,77210.41,0.0,1.0,0.0,0.0]
[1779689911954,60.22,77213.21,0.0,1.0,0.0,0.0]
[1779689916989,60.22,77214.47,0.0,1.0,0.0,0.0]
[1779689922025,60.22,77215.4,0.0,1.0,0.0,0.0]
[1779689927062,60.22,77216.77,0.0,1.0,0.0,0.0]
[1779689932095,60.22,77219.0,0.0,1.0,0.0,0.0]
[1779689937649,60.22,77219.64,0.0,1.0,0.0,0.0]
[1779689944179,60.22,77220.69,0.0,1.0,0.0,0.0]
[1779689950223,60.22,77221.37,0.0,1.0,0.0,0.0]
[1779689951229,60.22,77212.5,0.0,1.0,0.0,0.0]
[1779689952237,60.22,77205.2,0.0,1.0,0.0,0.0]
[1779689957789,60.22,77207.63,0.0,1.0,0.0,0.0]
[1779689964322,60.22,77208.99,0.0,1.0,0.0,0.0]
[1779689969354,60.22,77209.4,0.0,1.0,0.0,0.0]
[1779689974389,60.22,77209.67,0.0,1.0,0.0,0.0]
[1779689979425,60.22,77209.89,0.0,1.0,0.0,0.0]
[1779689986475,60.22,77210.59,0.0,1.0,0.0,0.0]
[1779689991510,60.22,77211.13,0.0,1.0,0.0,0.0]
[1779689998071,60.22,77211.73,0.0,1.0,0.0,0.0]
[1779690003594,60.22,77211.54,0.0,1.0,0.0,0.0]
[1779690009636,60.22,77209.64,0.0,1.0,0.0,0.0]
[1779690014672,60.22,77209.17,0.0,1.0,0.0,0.0]
[1779690019706,60.22,77209.13,0.0,1.0,0.0,0.0]
[1779690024740,60.22,77207.49,0.0,1.0,0.0,0.0]
[1779690028770,60.22,77200.08,0.0,1.0,0.0,0.0]
[1779690029776,60.22,77199.37,0.0,1.0,0.0,0.0]
[1779690034821,60.22,77200.38,0.0,1.0,0.0,0.0]
[1779690039856,60.22,77194.74,0.0,1.0,0.0,0.0]
[1779690043884,60.22,77190.29,0.0,1.0,0.0,0.0]
[1779690048920,60.22,77189.11,0.0,1.0,0.0,0.0]
[1779690049927,60.22,77179.67,0.0,1.0,0.0,0.0]
[1779690050934,60.22,77180.05,0.0,1.0,0.0,0.0]
[1779690055971,60.22,77178.25,0.0,1.0,0.0,0.0]
[1779690061006,60.22,77174.08,0.0,1.0,0.0,0.0]
[1779690066044,60.22,77170.22,0.0,1.0,0.0,0.0]
[1779690071075,60.22,77169.5,0.0,1.0,0.0,0.0]
[1779690072083,60.22,77162.75,0.0,1.0,0.0,0.0]
[1779690077123,60.22,77166.48,0.0,1.0,0.0,0.0]
[1779690082153,60.22,77163.97,0.0,1.0,0.0,0.0]
[1779690087189,60.22,77164.57,0.0,1.0,0.0,0.0]
[1779690092223,60.22,77164.32,0.0,1.0,0.0,0.0]
[1779690097257,60.22,77164.88,0.0,1.0,0.0,0.0]
[1779690102293,60.22,77168.91,0.0,1.0,0.0,0.0]
[1779690105315,60.22,77164.25,0.0,1.0,0.0,0.0]
[1779690107327,60.22,77158.67,0.0,1.0,0.0,0.0]
[1779690112362,60.22,77162.22,0.0,1.0,0.0,0.0]
[1779690116391,60.22,77168.24,0.0,1.0,0.0,0.0]
[1779690121426,60.22,77169.08,0.0,1.0,0.0,0.0]
[1779690126461,60.22,77174.02,0.0,1.0,0.0,0.0]
[1779690128995,60.22,77179.59,0.0,1.0,0.0,0.0]
[1779690131495,60.22,77183.58,0.0,1.0,0.0,0.0]
[1779690136530,60.22,77186.83,0.0,1.0,0.0,0.0]
[1779690141566,60.22,77180.98,0.0,1.0,0.0,0.0]
[1779690147607,60.22,77176.09,0.0,1.0,0.0,0.0]
[1779690152649,60.22,77179.83,0.0,1.0,0.0,0.0]
[1779690156675,60.22,77186.11,0.0,1.0,0.0,0.0]
[1779690161714,60.22,77184.33,0.0,1.0,0.0,0.0]
[1779690166748,60.22,77183.22,0.0,1.0,0.0,0.0]
[1779690171783,60.22,77181.59,0.0,1.0,0.0,0.0]
[1779690176818,60.22,77180.85,0.0,1.0,0.0,0.0]
[1779690181854,60.22,77180.37,0.0,1.0,0.0,0.0]
[1779690186889,60.22,77180.01,0.0,1.0,0.0,0.0]
[1779690191924,60.22,77170.9,0.0,1.0,0.0,0.0]
[1779690192932,60.22,77168.73,0.0,1.0,0.0,0.0]
[1779690197966,60.22,77164.8,0.0,1.0,0.0,0.0]
[1779690198974,60.22,77157.27,0.0,1.0,0.0,0.0]
[1779690199981,60.22,77152.57,0.0,1.0,0.0,0.0]
[1779690200988,60.22,77152.62,0.0,1.0,0.0,0.0]
[1779690206028,60.22,77150.01,0.0,1.0,0.0,0.0]
[1779690207032,60.22,77144.98,0.0,1.0,0.0,0.0]
[1779690208042,60.22,77138.48,0.0,1.0,0.0,0.0]
[1779690209054,60.22,77137.98,0.0,1.0,0.0,0.0]
[1779690214081,60.22,77138.69,0.0,1.0,0.0,0.0]
[1779690219120,60.22,77139.52,0.0,1.0,0.0,0.0]
[1779690223144,60.22,77148.85,0.0,1.0,0.0,0.0]
[1779690228179,60.22,77151.08,0.0,1.0,0.0,0.0]
[1779690234222,60.22,77151.38,0.0,1.0,0.0,0.0]
[1779690239258,60.22,77152.09,0.0,1.0,0.0,0.0]
[1779690244292,60.22,77151.18,0.0,1.0,0.0,0.0]
[1779690249328,60.22,77152.82,0.0,1.0,0.0,0.0]
[1779690254363,60.22,77153.59,0.0,1.0,0.0,0.0]
[1779690260405,60.22,77154.12,0.0,1.0,0.0,0.0]
[1779690263427,60.22,77159.36,0.0,1.0,0.0,0.0]
[1779690268466,60.22,77160.99,0.0,1.0,0.0,0.0]
[1779690273500,60.22,77162.4,0.0,1.0,0.0,0.0]
[1779690280054,60.22,77162.63,0.0,1.0,0.0,0.0]
[1779690281555,60.22,77155.89,0.0,1.0,0.0,0.0]
[1779690286590,60.22,77150.15,0.0,1.0,0.0,0.0]
[1779690291626,60.22,77150.46,0.0,1.0,0.0,0.0]
[1779690296661,60.22,77146.41,0.0,1.0,0.0,0.0]
[1779690300194,60.22,77140.93,0.0,1.0,0.0,0.0]
[1779690302703,60.22,77134.05,0.0,1.0,0.0,0.0]
[1779690307737,60.22,77135.66,0.0,1.0,0.0,0.0]
[1779690313788,60.22,77137.03,0.0,1.0,0.0,0.0]
[1779690318820,60.22,77139.8,0.0,1.0,0.0,0.0]
[1779690323857,60.22,77140.29,0.0,1.0,0.0,0.0]
[1779690328894,60.22,77140.79,0.0,1.0,0.0,0.0]
[1779690331912,60.22,77145.3,0.0,1.0,0.0,0.0]
[1779690334932,60.22,77146.92,0.0,1.0,0.0,0.0]
[1779690340480,60.22,77147.38,0.0,1.0,0.0,0.0]
[1779690347018,60.22,77142.97,0.0,1.0,0.0,0.0]
[1779690352053,60.22,77143.46,0.0,1.0,0.0,0.0]
[1779690357089,60.22,77140.76,0.0,1.0,0.0,0.0]
[1779690360110,60.22,77135.28,0.0,1.0,0.0,0.0]
[1779690365145,60.22,77133.21,0.0,1.0,0.0,0.0]
[1779690369175,60.22,77139.92,0.0,1.0,0.0,0.0]
[1779690370179,60.22,77141.58,0.0,1.0,0.0,0.0]
[1779690375215,60.22,77143.68,0.0,1.0,0.0,0.0]
[1779690380250,60.22,77144.09,0.0,1.0,0.0,0.0]
[1779690386292,60.22,77144.5,0.0,1.0,0.0,0.0]
[1779690391334,60.22,77151.46,0.0,1.0,0.0,0.0]
[1779690394353,60.22,77156.13,0.0,1.0,0.0,0.0]
[1779690399389,60.22,77156.52,0.0,1.0,0.0,0.0]
[1779690404426,60.22,77156.8,0.0,1.0,0.0,0.0]
[1779690411475,60.22,77156.79,0.0,1.0,0.0,0.0]
[1779690416509,60.22,77155.99,0.0,1.0,0.0,0.0]
[1779690421545,60.22,77152.21,0.0,1.0,0.0,0.0]
[1779690426579,60.22,77154.15,0.0,1.0,0.0,0.0]
[1779690431615,60.22,77154.38,0.0,1.0,0.0,0.0]
[1779690437659,60.22,77155.83,0.0,1.0,0.0,0.0]
[1779690442693,60.22,77156.07,0.0,1.0,0.0,0.0]
[1779690443699,60.22,77150.39,0.0,1.0,0.0,0.0]
[1779690448735,60.22,77148.44,0.0,1.0,0.0,0.0]
[1779690453774,60.22,77148.14,0.0,1.0,0.0,0.0]
[1779690458805,60.22,77145.35,0.0,1.0,0.0,0.0]
[1779690463842,60.22,77145.22,0.0,1.0,0.0,0.0]
[1779690466863,60.22,77138.96,0.0,1.0,0.0,0.0]
[1779690469883,60.22,77148.07,0.0,1.0,0.0,0.0]
[1779690475925,60.22,77150.9,0.0,1.0,0.0,0.0]
[1779690479954,60.22,77156.61,0.0,1.0,0.0,0.0]
[1779690483984,60.22,77157.74,0.0,1.0,0.0,0.0]
[1779690490023,60.22,77158.29,0.0,1.0,0.0,0.0]
[1779690495058,60.22,77158.35,0.0,1.0,0.0,0.0]
[1779690501613,60.22,77156.15,0.0,1.0,0.0,0.0]
[1779690507143,60.22,77156.55,0.0,1.0,0.0,0.0]
[1779690512178,60.22,77155.9,0.0,1.0,0.0,0.0]
[1779690521242,60.22,77154.9,0.0,1.0,0.0,0.0]
[1779690526280,60.22,77153.23,0.0,1.0,0.0,0.0]
[1779690530308,60.22,77160.54,0.0,1.0,0.0,0.0]
[1779690531315,60.22,77165.09,0.0,1.0,0.0,0.0]
[1779690533328,60.22,77166.21,0.0,1.0,0.0,0.0]
[1779690538365,60.22,77166.24,0.0,1.0,0.0,0.0]
[1779690543399,60.22,77162.72,0.0,1.0,0.0,0.0]
[1779690548436,60.22,77159.76,0.0,1.0,0.0,0.0]
[1779690549442,60.22,77154.27,0.0,1.0,0.0,0.0]
[1779690551457,60.22,77150.34,0.0,1.0,0.0,0.0]
[1779690552463,60.22,77157.33,0.0,1.0,0.0,0.0]
[1779690553469,60.22,77157.05,0.0,1.0,0.0,0.0]
[1779690558504,60.22,77159.88,0.0,1.0,0.0,0.0]
[1779690563540,60.22,77160.21,0.0,1.0,0.0,0.0]
[1779690565554,60.22,77170.11,0.0,1.0,0.0,0.0]
[1779690568575,60.22,77172.2,0.0,1.0,0.0,0.0]
[1779690573610,60.22,77172.16,0.0,1.0,0.0,0.0]
[1779690580659,60.22,77174.19,0.0,1.0,0.0,0.0]
[1779690590727,60.22,77175.4,0.0,1.0,0.0,0.0]
[1779690599792,60.22,77178.89,0.0,1.0,0.0,0.0]
[1779690604828,60.22,77180.54,0.0,1.0,0.0,0.0]
[1779690609863,60.22,77180.85,0.0,1.0,0.0,0.0]
[1779690615905,60.22,77181.73,0.0,1.0,0.0,0.0]
[1779690620940,60.22,77182.64,0.0,1.0,0.0,0.0]
[1779690625974,60.22,77183.89,0.0,1.0,0.0,0.0]
[1779690627989,60.22,77189.72,0.0,1.0,0.0,0.0]
[1779690633032,60.22,77194.29,0.0,1.0,0.0,0.0]
[1779690638070,60.22,77199.69,0.0,1.0,0.0,0.0]
[1779690640085,60.22,77206.46,0.0,1.0,0.0,0.0]
[1779690647140,60.22,77205.94,0.0,1.0,0.0,0.0]
[1779690652685,60.22,77205.29,0.0,1.0,0.0,0.0]
[1779690659225,60.22,77205.9,0.0,1.0,0.0,0.0]
[1779690662757,60.22,77211.15,0.0,1.0,0.0,0.0]
[1779690664262,60.22,77217.41,0.0,1.0,0.0,0.0]
[1779690665269,60.22,77215.1,0.0,1.0,0.0,0.0]
[1779690670304,60.22,77214.85,0.0,1.0,0.0,0.0]
[1779690675339,60.22,77217.29,0.0,1.0,0.0,0.0]
[1779690680373,60.22,77214.48,0.0,1.0,0.0,0.0]
[1779690685410,60.22,77209.53,0.0,1.0,0.0,0.0]
[1779690692458,60.22,77209.39,0.0,1.0,0.0,0.0]
[1779690698500,60.22,77210.42,0.0,1.0,0.0,0.0]
[1779690701521,60.22,77220.82,0.0,1.0,0.0,0.0]
[1779690702529,60.22,77222.5,0.0,1.0,0.0,0.0]
[1779690704543,60.22,77229.48,0.0,1.0,0.0,0.0]
[1779690705549,60.22,77237.44,0.0,1.0,0.0,0.0]
[1779690706557,60.22,77245.23,0.0,1.0,0.0,0.0]
[1779690707563,60.22,77244.69,0.0,1.0,0.0,0.0]
[1779690712599,60.22,77246.59,0.0,1.0,0.0,0.0]
[1779690717633,60.22,77244.65,0.0,1.0,0.0,0.0]
[1779690722668,60.22,77242.02,0.0,1.0,0.0,0.0]
[1779690723675,60.22,77237.01,0.0,1.0,0.0,0.0]
[1779690725690,60.22,77233.87,0.0,1.0,0.0,0.0]
[1779690730723,60.22,77234.31,0.0,1.0,0.0,0.0]
[1779690733744,60.22,77240.83,0.0,1.0,0.0,0.0]
[1779690734752,60.22,77242.84,0.0,1.0,0.0,0.0]
[1779690739788,60.22,77243.4,0.0,1.0,0.0,0.0]
[1779690740796,60.22,77249.41,0.0,1.0,0.0,0.0]
[1779690741802,60.22,77250.86,0.0,1.0,0.0,0.0]
[1779690746837,60.22,77254.77,0.0,1.0,0.0,0.0]
[1779690751873,60.22,77254.09,0.0,1.0,0.0,0.0]
[1779690756909,60.22,77249.75,0.0,1.0,0.0,0.0]
[1779690759930,60.22,77244.31,0.0,1.0,0.0,0.0]
[1779690761944,60.22,77239.21,0.0,1.0,0.0,0.0]
[1779690765973,60.22,77234.12,0.0,1.0,0.0,0.0]
[1779690771009,60.22,77232.41,0.0,1.0,0.0,0.0]
[1779690773533,60.22,77242.42,0.0,1.0,0.0,0.0]
[1779690778073,60.22,77249.18,0.0,1.0,0.0,0.0]
[1779690783604,60.22,77240.61,0.0,1.0,0.0,0.0]
[1779690786129,60.22,77248.02,0.0,1.0,0.0,0.0]
[1779690787138,60.22,77255.32,0.0,1.0,0.0,0.0]
[1779690788143,60.22,77256.23,0.0,1.0,0.0,0.0]
[1779690793682,60.22,77254.97,0.0,1.0,0.0,0.0]
[1779690799221,60.22,77255.28,0.0,1.0,0.0,0.0]
[1779690804255,60.22,77259.0,0.0,1.0,0.0,0.0]
[1779690810296,60.22,77257.23,0.0,1.0,0.0,0.0]
[1779690815331,60.22,77250.8,0.0,1.0,0.0,0.0]
[1779690817345,60.22,77249.89,0.0,1.0,0.0,0.0]
[1779690822381,60.22,77251.47,0.0,1.0,0.0,0.0]
[1779690827415,60.22,77252.7,0.0,1.0,0.0,0.0]
[1779690832451,60.22,77252.71,0.0,1.0,0.0,0.0]
[1779690837486,60.22,77252.32,0.0,1.0,0.0,0.0]
[1779690842521,60.22,77252.34,0.0,1.0,0.0,0.0]
[1779690847556,60.22,77249.11,0.0,1.0,0.0,0.0]
[1779690852591,60.22,77245.49,0.0,1.0,0.0,0.0]
[1779690857626,60.22,77243.39,0.0,1.0,0.0,0.0]
[1779690862660,60.22,77245.4,0.0,1.0,0.0,0.0]
[1779690868706,60.22,77247.63,0.0,1.0,0.0,0.0]
[1779690873738,60.22,77254.79,0.0,1.0,0.0,0.0]
[1779690874747,60.22,77254.34,0.0,1.0,0.0,0.0]
[1779690879781,60.22,77257.64,0.0,1.0,0.0,0.0]
[1779690881794,60.22,77264.66,0.0,1.0,0.0,0.0]
[1779690886831,60.22,77267.65,0.0,1.0,0.0,0.0]
[1779690891864,60.22,77273.11,0.0,1.0,0.0,0.0]
[1779690896900,60.22,77271.62,0.0,1.0,0.0,0.0]
[1779690899923,60.22,77264.04,0.0,1.0,0.0,0.0]
[1779690900929,60.22,77264.26,0.0,1.0,0.0,0.0]
[1779690902945,60.22,77269.62,0.0,1.0,0.0,0.0]
[1779690906972,60.22,77271.88,0.0,1.0,0.0,0.0]
[1779690912009,60.22,77273.2,0.0,1.0,0.0,0.0]
[1779690918050,60.22,77273.25,0.0,1.0,0.0,0.0]
[1779690924593,60.22,77273.17,0.0,1.0,0.0,0.0]
[1779690931139,60.22,77273.23,0.0,1.0,0.0,0.0]
[1779690937182,60.22,77273.08,0.0,1.0,0.0,0.0]
[1779690942219,60.22,77274.54,0.0,1.0,0.0,0.0]
[1779690947252,60.22,77275.9,0.0,1.0,0.0,0.0]
[1779690952287,60.22,77279.06,0.0,1.0,0.0,0.0]
[1779690957322,60.22,77278.9,0.0,1.0,0.0,0.0]
[1779690962359,60.22,77276.6,0.0,1.0,0.0,0.0]
[1779690967397,60.22,77276.07,0.0,1.0,0.0,0.0]
[1779690972428,60.22,77280.34,0.0,1.0,0.0,0.0]
[1779690977462,60.22,77280.47,0.0,1.0,0.0,0.0]
[1779690982498,60.22,77279.91,0.0,1.0,0.0,0.0]
[1779690983505,60.22,77285.21,0.0,1.0,0.0,0.0]
[1779690988539,60.22,77291.67,0.0,1.0,0.0,0.0]
[1779690992568,60.22,77297.25,0.0,1.0,0.0,0.0]
[1779690997604,60.22,77297.86,0.0,1.0,0.0,0.0]
[1779691002637,60.22,77298.3,0.0,1.0,0.0,0.0]
[1779691007678,60.22,77303.84,0.0,1.0,0.0,0.0]
[1779691008686,60.22,77323.37,0.0,1.0,0.0,0.0]
[1779691009692,60.22,77330.45,0.0,1.0,0.0,0.0]
[1779691010700,60.22,77329.63,0.0,1.0,0.0,0.0]
[1779691015734,60.22,77334.2,0.0,1.0,0.0,0.0]
[1779691020770,60.22,77331.8,0.0,1.0,0.0,0.0]
[1779691022784,60.22,77322.99,0.0,1.0,0.0,0.0]
[1779691027822,60.22,77316.71,0.0,1.0,0.0,0.0]
[1779691030840,60.22,77309.21,0.0,1.0,0.0,0.0]
[1779691031847,60.22,77306.06,0.0,1.0,0.0,0.0]
[1779691036882,60.22,77305.53,0.0,1.0,0.0,0.0]
[1779691041918,60.22,77307.81,0.0,1.0,0.0,0.0]
[1779691046952,60.22,77306.57,0.0,1.0,0.0,0.0]
[1779691048967,60.22,77295.31,0.0,1.0,0.0,0.0]
[1779691049973,60.22,77295.48,0.0,1.0,0.0,0.0]
[1779691052994,60.22,77302.91,0.0,1.0,0.0,0.0]
[1779691058029,60.22,77303.26,0.0,1.0,0.0,0.0]
[1779691063065,60.22,77307.96,0.0,1.0,0.0,0.0]
[1779691064071,60.22,77313.37,0.0,1.0,0.0,0.0]
[1779691065079,60.22,77318.06,0.0,1.0,0.0,0.0]
[1779691070114,60.22,77319.51,0.0,1.0,0.0,0.0]
[1779691075149,60.22,77317.15,0.0,1.0,0.0,0.0]
[1779691080186,60.22,77315.4,0.0,1.0,0.0,0.0]
[1779691085220,60.22,77315.29,0.0,1.0,0.0,0.0]
[1779691091265,60.22,77314.91,0.0,1.0,0.0,0.0]
[1779691096299,60.22,77314.35,0.0,1.0,0.0,0.0]
[1779691104355,60.22,77314.17,0.0,1.0,0.0,0.0]
[1779691115939,60.22,77314.24,0.0,1.0,0.0,0.0]
[1779691121475,60.22,77308.95,0.0,1.0,0.0,0.0]
[1779691127516,60.22,77308.4,0.0,1.0,0.0,0.0]
[1779691133561,60.22,77307.21,0.0,1.0,0.0,0.0]
[1779691138595,60.22,77307.8,0.0,1.0,0.0,0.0]
[1779691144636,60.22,77307.78,0.0,1.0,0.0,0.0]
[1779691149672,60.22,77308.15,0.0,1.0,0.0,0.0]
[1779691156231,60.22,77309.84,0.0,1.0,0.0,0.0]
[1779691162762,60.22,77310.29,0.0,1.0,0.0,0.0]
[1779691166792,60.22,77305.49,0.0,1.0,0.0,0.0]
[1779691168805,60.22,77317.43,0.0,1.0,0.0,0.0]
[1779691169812,60.22,77319.4,0.0,1.0,0.0,0.0]
[1779691174849,60.22,77320.16,0.0,1.0,0.0,0.0]
[1779691181898,60.22,77320.04,0.0,1.0,0.0,0.0]
[1779691186933,60.22,77316.8,0.0,1.0,0.0,0.0]
[1779691190960,60.22,77311.2,0.0,1.0,0.0,0.0]
[1779691195996,60.22,77308.63,0.0,1.0,0.0,0.0]
[1779691200028,60.22,77305.94,0.0,1.0,0.0,0.0]
[1779691205062,60.22,77303.96,0.0,1.0,0.0,0.0]
[1779691207079,60.22,77310.69,0.0,1.0,0.0,0.0]
[1779691208085,60.22,77312.37,0.0,1.0,0.0,0.0]
[1779691214130,60.22,77313.12,0.0,1.0,0.0,0.0]
[1779691220173,60.22,77313.71,0.0,1.0,0.0,0.0]
[1779691224203,60.22,77319.64,0.0,1.0,0.0,0.0]
[1779691229238,60.22,77319.12,0.0,1.0,0.0,0.0]
[1779691234272,60.22,77320.28,0.0,1.0,0.0,0.0]
[1779691241321,60.22,77319.61,0.0,1.0,0.0,0.0]
[1779691246358,60.22,77320.29,0.0,1.0,0.0,0.0]
[1779691251393,60.22,77326.64,0.0,1.0,0.0,0.0]
[1779691253406,60.22,77329.54,0.0,1.0,0.0,0.0]
[1779691258445,60.22,77332.55,0.0,1.0,0.0,0.0]
[1779691264487,60.22,77332.45,0.0,1.0,0.0,0.0]
[1779691269523,60.22,77332.21,0.0,1.0,0.0,0.0]
[1779691274558,60.22,77332.78,0.0,1.0,0.0,0.0]
[1779691279592,60.22,77332.77,0.0,1.0,0.0,0.0]
[1779691284628,60.22,77332.38,0.0,1.0,0.0,0.0]
[1779691289663,60.22,77329.83,0.0,1.0,0.0,0.0]
[1779691291676,60.22,77324.37,0.0,1.0,0.0,0.0]
[1779691297247,60.22,77319.87,0.0,1.0,0.0,0.0]
[1779691302755,60.22,77319.18,0.0,1.0,0.0,0.0]
[1779691310810,60.22,77318.91,0.0,1.0,0.0,0.0]
[1779691317387,60.22,77316.28,0.0,1.0,0.0,0.0]
[1779691324909,60.22,77315.0,0.0,1.0,0.0,0.0]
[1779691328937,60.22,77309.91,0.0,1.0,0.0,0.0]
[1779691333971,60.22,77308.46,0.0,1.0,0.0,0.0]
[1779691339009,60.22,77308.07,0.0,1.0,0.0,0.0]
[1779691344047,60.22,77312.25,0.0,1.0,0.0,0.0]
[1779691349082,60.22,77312.52,0.0,1.0,0.0,0.0]
[1779691356132,60.22,77309.44,0.0,1.0,0.0,0.0]
[1779691361166,60.22,77309.89,0.0,1.0,0.0,0.0]
[1779691366202,60.22,77312.65,0.0,1.0,0.0,0.0]
[1779691371238,60.22,77312.72,0.0,1.0,0.0,0.0]
[1779691376273,60.22,77313.73,0.0,1.0,0.0,0.0]
[1779691383321,60.22,77315.03,0.0,1.0,0.0,0.0]
[1779691388356,60.22,77311.74,0.0,1.0,0.0,0.0]
[1779691393391,60.22,77310.28,0.0,1.0,0.0,0.0]
[1779691400440,60.22,77310.34,0.0,1.0,0.0,0.0]
[1779691406482,60.22,77310.98,0.0,1.0,0.0,0.0]
[1779691411518,60.22,77306.99,0.0,1.0,0.0,0.0]
[1779691416559,60.22,77309.18,0.0,1.0,0.0,0.0]
[1779691421593,60.22,77310.92,0.0,1.0,0.0,0.0]
[1779691428162,60.22,77310.37,0.0,1.0,0.0,0.0]
[1779691433677,60.22,77305.94,0.0,1.0,0.0,0.0]
[1779691438712,60.22,77306.5,0.0,1.0,0.0,0.0]
[1779691443750,60.22,77306.58,0.0,1.0,0.0,0.0]
[1779691450798,60.22,77305.14,0.0,1.0,0.0,0.0]
[1779691455833,60.22,77304.35,0.0,1.0,0.0,0.0]
[1779691466909,60.22,77304.94,0.0,1.0,0.0,0.0]
[1779691468443,60.22,77314.44,0.0,1.0,0.0,0.0]
[1779691473963,60.22,77314.7,0.0,1.0,0.0,0.0]
[1779691478994,60.22,77315.47,0.0,1.0,0.0,0.0]
[1779691484029,60.22,77314.31,0.0,1.0,0.0,0.0]
[1779691489066,60.22,77310.59,0.0,1.0,0.0,0.0]
[1779691494099,60.22,77308.52,0.0,1.0,0.0,0.0]
[1779691499135,60.22,77308.23,0.0,1.0,0.0,0.0]
[1779691504168,60.22,77308.37,0.0,1.0,0.0,0.0]
[1779691509205,60.22,77306.7,0.0,1.0,0.0,0.0]
[1779691514239,60.22,77308.07,0.0,1.0,0.0,0.0]
[1779691520282,60.22,77308.09,0.0,1.0,0.0,0.0]
[1779691523301,60.22,77315.22,0.0,1.0,0.0,0.0]
[1779691528339,60.22,77317.5,0.0,1.0,0.0,0.0]
[1779691533372,60.22,77317.49,0.0,1.0,0.0,0.0]
[1779691539415,60.22,77318.18,0.0,1.0,0.0,0.0]
[1779691546462,60.22,77316.96,0.0,1.0,0.0,0.0]
[1779691551499,60.22,77317.9,0.0,1.0,0.0,0.0]
[1779691558551,60.22,77317.94,0.0,1.0,0.0,0.0]
[1779691569145,60.22,77315.24,0.0,1.0,0.0,0.0]
[1779691575666,60.22,77313.59,0.0,1.0,0.0,0.0]
[1779691578687,60.22,77326.41,0.0,1.0,0.0,0.0]
[1779691579695,60.22,77327.18,0.0,1.0,0.0,0.0]
[1779691582720,60.22,77332.98,0.0,1.0,0.0,0.0]
[1779691588757,60.22,77336.65,0.0,1.0,0.0,0.0]
[1779691593797,60.22,77340.44,0.0,1.0,0.0,0.0]
[1779691595807,60.22,77348.98,0.0,1.0,0.0,0.0]
[1779691596814,60.22,77351.07,0.0,1.0,0.0,0.0]
[1779691601849,60.22,77355.01,0.0,1.0,0.0,0.0]
[1779691606883,60.22,77357.46,0.0,1.0,0.0,0.0]
[1779691613940,60.22,77357.3,0.0,1.0,0.0,0.0]
[1779691617966,60.22,77351.98,0.0,1.0,0.0,0.0]
[1779691620988,60.22,77358.83,0.0,1.0,0.0,0.0]
[1779691622000,60.22,77381.01,0.0,1.0,0.0,0.0]
[1779691623005,60.22,77392.27,0.0,1.0,0.0,0.0]
[1779691624013,60.22,77393.68,0.0,1.0,0.0,0.0]
[1779691628039,60.22,77402.44,0.0,1.0,0.0,0.0]
[1779691629566,60.22,77407.23,0.0,1.0,0.0,0.0]
[1779691631061,60.22,77417.86,0.0,1.0,0.0,0.0]
[1779691632068,60.22,77426.6,0.0,1.0,0.0,0.0]
[1779691633076,60.22,77428.01,0.0,1.0,0.0,0.0]
[1779691638110,60.22,77429.93,0.0,1.0,0.0,0.0]
[1779691643146,60.22,77432.81,0.0,1.0,0.0,0.0]
[1779691648182,60.22,77437.0,0.0,1.0,0.0,0.0]
[1779691652212,60.22,77433.58,0.0,1.0,0.0,0.0]
[1779691653216,60.22,77426.5,0.0,1.0,0.0,0.0]
[1779691655230,60.22,77416.16,0.0,1.0,0.0,0.0]
[1779691656238,60.22,77412.61,0.0,1.0,0.0,0.0]
[1779691658251,60.22,77409.98,0.0,1.0,0.0,0.0]
[1779691659778,60.22,77419.98,0.0,1.0,0.0,0.0]
[1779691661272,60.22,77420.35,0.0,1.0,0.0,0.0]
[1779691663286,60.22,77411.79,0.0,1.0,0.0,0.0]
[1779691664293,60.22,77408.8,0.0,1.0,0.0,0.0]
[1779691669848,60.22,77403.77,0.0,1.0,0.0,0.0]
[1779691675369,60.22,77403.82,0.0,1.0,0.0,0.0]
[1779691680405,60.22,77402.74,0.0,1.0,0.0,0.0]
[1779691685441,60.22,77405.42,0.0,1.0,0.0,0.0]
[1779691690476,60.22,77407.92,0.0,1.0,0.0,0.0]
[1779691698534,60.22,77406.91,0.0,1.0,0.0,0.0]
[1779691704576,60.22,77405.61,0.0,1.0,0.0,0.0]
[1779691708604,60.22,77398.13,0.0,1.0,0.0,0.0]
[1779691711625,60.22,77396.58,0.0,1.0,0.0,0.0]
[1779691716665,60.22,77393.59,0.0,1.0,0.0,0.0]
[1779691717668,60.22,77387.82,0.0,1.0,0.0,0.0]
[1779691718673,60.22,77386.34,0.0,1.0,0.0,0.0]
[1779691723709,60.22,77385.21,0.0,1.0,0.0,0.0]
[1779691724716,60.22,77380.15,0.0,1.0,0.0,0.0]
[1779691726730,60.22,77376.61,0.0,1.0,0.0,0.0]
[1779691728744,60.22,77371.6,0.0,1.0,0.0,0.0]
[1779691734786,60.22,77367.67,0.0,1.0,0.0,0.0]
[1779691739820,60.22,77362.27,0.0,1.0,0.0,0.0]
[1779691745863,60.22,77357.13,0.0,1.0,0.0,0.0]
[1779691750898,60.22,77353.7,0.0,1.0,0.0,0.0]
[1779691755933,60.22,77348.78,0.0,1.0,0.0,0.0]
[1779691761977,60.22,77346.43,0.0,1.0,0.0,0.0]
[1779691770557,60.22,77343.44,0.0,1.0,0.0,0.0]
[1779691776075,60.22,77338.87,0.0,1.0,0.0,0.0]
[1779691784128,60.22,77341.74,0.0,1.0,0.0,0.0]
[1779691790696,60.22,77345.88,0.0,1.0,0.0,0.0]
[1779691794202,60.22,77340.86,0.0,1.0,0.0,0.0]
[1779691796215,60.22,77339.28,0.0,1.0,0.0,0.0]
[1779691801250,60.22,77334.56,0.0,1.0,0.0,0.0]
[1779691806286,60.22,77333.83,0.0,1.0,0.0,0.0]
[1779691811322,60.22,77331.08,0.0,1.0,0.0,0.0]
[1779691817362,60.22,77330.54,0.0,1.0,0.0,0.0]
[1779691822398,60.22,77330.26,0.0,1.0,0.0,0.0]
[1779691827432,60.22,77327.36,0.0,1.0,0.0,0.0]
[1779691832468,60.22,77327.47,0.0,1.0,0.0,0.0]
[1779691837503,60.22,77328.01,0.0,1.0,0.0,0.0]
[1779691842538,60.22,77341.63,0.0,1.0,0.0,0.0]
[1779691843545,60.22,77346.2,0.0,1.0,0.0,0.0]
[1779691846568,60.22,77349.86,0.0,1.0,0.0,0.0]
[1779691851604,60.22,77352.68,0.0,1.0,0.0,0.0]
[1779691860665,60.22,77357.76,0.0,1.0,0.0,0.0]
[1779691861672,60.22,77352.74,0.0,1.0,0.0,0.0]
[1779691862679,60.22,77349.47,0.0,1.0,0.0,0.0]
[1779691864694,60.22,77343.21,0.0,1.0,0.0,0.0]
[1779691869730,60.22,77344.7,0.0,1.0,0.0,0.0]
[1779691874763,60.22,77345.4,0.0,1.0,0.0,0.0]
[1779691879799,60.22,77346.88,0.0,1.0,0.0,0.0]
[1779691885840,60.22,77348.27,0.0,1.0,0.0,0.0]
[1779691890875,60.22,77349.11,0.0,1.0,0.0,0.0]
[1779691895911,60.22,77349.61,0.0,1.0,0.0,0.0]
[1779691900946,60.22,77349.9,0.0,1.0,0.0,0.0]
[1779691906989,60.22,77350.46,0.0,1.0,0.0,0.0]
[1779691912025,60.22,77350.95,0.0,1.0,0.0,0.0]
[1779691922096,60.22,77351.64,0.0,1.0,0.0,0.0]
[1779691927132,60.22,77351.83,0.0,1.0,0.0,0.0]
[1779691932172,60.22,77347.25,0.0,1.0,0.0,0.0]
[1779691934182,60.22,77343.24,0.0,1.0,0.0,0.0]
[1779691939218,60.22,77339.46,0.0,1.0,0.0,0.0]
[1779691941754,60.22,77332.96,0.0,1.0,0.0,0.0]
[1779691947274,60.22,77332.24,0.0,1.0,0.0,0.0]
[1779691949288,60.22,77337.61,0.0,1.0,0.0,0.0]
[1779691951824,60.22,77341.23,0.0,1.0,0.0,0.0]
[1779691959357,60.22,77341.88,0.0,1.0,0.0,0.0]
[1779691964396,60.22,77341.94,0.0,1.0,0.0,0.0]
[1779691969431,60.22,77342.75,0.0,1.0,0.0,0.0]
[1779691974467,60.22,77344.09,0.0,1.0,0.0,0.0]
[1779691977486,60.22,77353.19,0.0,1.0,0.0,0.0]
[1779691985542,60.22,77352.96,0.0,1.0,0.0,0.0]
[1779691992109,60.22,77351.59,0.0,1.0,0.0,0.0]
[1779691997626,60.22,77350.45,0.0,1.0,0.0,0.0]
[1779692002661,60.22,77348.98,0.0,1.0,0.0,0.0]
[1779692007697,60.22,77348.01,0.0,1.0,0.0,0.0]
[1779692012732,60.22,77346.56,0.0,1.0,0.0,0.0]
[1779692018774,60.22,77349.03,0.0,1.0,0.0,0.0]
[1779692023808,60.22,77350.88,0.0,1.0,0.0,0.0]
[1779692025823,60.22,77354.77,0.0,1.0,0.0,0.0]
[1779692027837,60.22,77360.23,0.0,1.0,0.0,0.0]
[1779692032872,60.22,77361.59,0.0,1.0,0.0,0.0]
[1779692037907,60.22,77361.78,0.0,1.0,0.0,0.0]
[1779692042942,60.22,77363.5,0.0,1.0,0.0,0.0]
[1779692047976,60.22,77363.84,0.0,1.0,0.0,0.0]
[1779692059054,60.22,77364.48,0.0,1.0,0.0,0.0]
[1779692064089,60.22,77363.99,0.0,1.0,0.0,0.0]
[1779692069123,60.22,77363.61,0.0,1.0,0.0,0.0]
[1779692074162,60.22,77362.97,0.0,1.0,0.0,0.0]
[1779692080202,60.22,77362.43,0.0,1.0,0.0,0.0]
[1779692085237,60.22,77362.01,0.0,1.0,0.0,0.0]
[1779692091278,60.22,77362.18,0.0,1.0,0.0,0.0]
[1779692096313,60.22,77359.72,0.0,1.0,0.0,0.0]
[1779692101351,60.22,77359.65,0.0,1.0,0.0,0.0]
[1779692103366,60.22,77353.49,0.0,1.0,0.0,0.0]
[1779692107394,60.22,77349.05,0.0,1.0,0.0,0.0]
[1779692112979,60.22,77350.56,0.0,1.0,0.0,0.0]
[1779692118470,60.22,77352.85,0.0,1.0,0.0,0.0]
[1779692123506,60.22,77351.82,0.0,1.0,0.0,0.0]
[1779692129548,60.22,77351.07,0.0,1.0,0.0,0.0]
[1779692134583,60.22,77351.13,0.0,1.0,0.0,0.0]
[1779692140625,60.22,77351.35,0.0,1.0,0.0,0.0]
[1779692147674,60.22,77352.63,0.0,1.0,0.0,0.0]
[1779692153267,60.22,77354.25,0.0,1.0,0.0,0.0]
[1779692159757,60.22,77354.53,0.0,1.0,0.0,0.0]
[1779692164797,60.22,77359.69,0.0,1.0,0.0,0.0]
[1779692169831,60.22,77359.11,0.0,1.0,0.0,0.0]
[1779692174868,60.22,77358.29,0.0,1.0,0.0,0.0]
[1779692179903,60.22,77357.6,0.0,1.0,0.0,0.0]
[1779692184937,60.22,77357.21,0.0,1.0,0.0,0.0]
[1779692189973,60.22,77356.71,0.0,1.0,0.0,0.0]
[1779692195012,60.22,77356.11,0.0,1.0,0.0,0.0]
[1779692200043,60.22,77355.3,0.0,1.0,0.0,0.0]
[1779692205078,60.22,77355.81,0.0,1.0,0.0,0.0]
[1779692210114,60.22,77354.83,0.0,1.0,0.0,0.0]
[1779692213134,60.22,77346.44,0.0,1.0,0.0,0.0]
[1779692218171,60.22,77345.59,0.0,1.0,0.0,0.0]
[1779692223206,60.22,77344.64,0.0,1.0,0.0,0.0]
[1779692226227,60.22,77338.24,0.0,1.0,0.0,0.0]
[1779692228240,60.22,77327.97,0.0,1.0,0.0,0.0]
[1779692229247,60.22,77322.3,0.0,1.0,0.0,0.0]
[1779692230255,60.22,77321.18,0.0,1.0,0.0,0.0]
[1779692233276,60.22,77326.35,0.0,1.0,0.0,0.0]
[1779692235289,60.22,77330.19,0.0,1.0,0.0,0.0]
[1779692240325,60.22,77332.37,0.0,1.0,0.0,0.0]
[1779692242338,60.22,77326.65,0.0,1.0,0.0,0.0]
[1779692248383,60.22,77323.38,0.0,1.0,0.0,0.0]
[1779692253986,60.22,77324.04,0.0,1.0,0.0,0.0]
[1779692259458,60.22,77323.33,0.0,1.0,0.0,0.0]
[1779692264494,60.22,77321.73,0.0,1.0,0.0,0.0]
[1779692269529,60.22,77321.84,0.0,1.0,0.0,0.0]
[1779692274565,60.22,77321.81,0.0,1.0,0.0,0.0]
[1779692277585,60.22,77316.13,0.0,1.0,0.0,0.0]
[1779692282624,60.22,77316.17,0.0,1.0,0.0,0.0]
[1779692287659,60.22,77317.44,0.0,1.0,0.0,0.0]
[1779692292694,60.22,77315.99,0.0,1.0,0.0,0.0]
[1779692298737,60.22,77315.82,0.0,1.0,0.0,0.0]
[1779692304340,60.22,77311.74,0.0,1.0,0.0,0.0]
[1779692309813,60.22,77313.7,0.0,1.0,0.0,0.0]
[1779692314857,60.22,77311.81,0.0,1.0,0.0,0.0]
[1779692319893,60.22,77306.98,0.0,1.0,0.0,0.0]
[1779692324928,60.22,77304.41,0.0,1.0,0.0,0.0]
[1779692329964,60.22,77306.37,0.0,1.0,0.0,0.0]
[1779692334999,60.22,77308.14,0.0,1.0,0.0,0.0]
[1779692341042,60.22,77309.36,0.0,1.0,0.0,0.0]
[1779692342048,60.22,77315.29,0.0,1.0,0.0,0.0]
[1779692343054,60.22,77317.79,0.0,1.0,0.0,0.0]
[1779692348089,60.22,77317.9,0.0,1.0,0.0,0.0]
[1779692353125,60.22,77318.79,0.0,1.0,0.0,0.0]
[1779692358161,60.22,77319.83,0.0,1.0,0.0,0.0]
[1779692365209,60.22,77319.76,0.0,1.0,0.0,0.0]
[1779692368230,60.22,77327.07,0.0,1.0,0.0,0.0]
[1779692374832,60.22,77330.72,0.0,1.0,0.0,0.0]
[1779692380314,60.22,77330.58,0.0,1.0,0.0,0.0]
[1779692386356,60.22,77330.91,0.0,1.0,0.0,0.0]
[1779692391390,60.22,77330.77,0.0,1.0,0.0,0.0]
[1779692397433,60.22,77330.28,0.0,1.0,0.0,0.0]
[1779692402468,60.22,77332.29,0.0,1.0,0.0,0.0]
[1779692407502,60.22,77333.77,0.0,1.0,0.0,0.0]
[1779692412537,60.22,77333.79,0.0,1.0,0.0,0.0]
[1779692417573,60.22,77334.34,0.0,1.0,0.0,0.0]
[1779692422607,60.22,77335.48,0.0,1.0,0.0,0.0]
[1779692427643,60.22,77335.95,0.0,1.0,0.0,0.0]
[1779692432677,60.22,77336.5,0.0,1.0,0.0,0.0]
[1779692438719,60.22,77336.46,0.0,1.0,0.0,0.0]
[1779692445342,60.22,77337.3,0.0,1.0,0.0,0.0]
[1779692452818,60.22,77337.85,0.0,1.0,0.0,0.0]
[1779692459871,60.22,77338.36,0.0,1.0,0.0,0.0]
[1779692465483,60.22,77339.59,0.0,1.0,0.0,0.0]
[1779692470949,60.22,77346.34,0.0,1.0,0.0,0.0]
[1779692475987,60.22,77345.9,0.0,1.0,0.0,0.0]
[1779692479004,60.22,77351.83,0.0,1.0,0.0,0.0]
[1779692480022,60.22,77352.9,0.0,1.0,0.0,0.0]
[1779692485622,60.22,77352.13,0.0,1.0,0.0,0.0]
[1779692491089,60.22,77351.2,0.0,1.0,0.0,0.0]
[1779692496129,60.22,77355.46,0.0,1.0,0.0,0.0]
[1779692501163,60.22,77356.99,0.0,1.0,0.0,0.0]
[1779692505763,60.22,77363.97,0.0,1.0,0.0,0.0]
[1779692511229,60.22,77363.88,0.0,1.0,0.0,0.0]
[1779692516266,60.22,77363.58,0.0,1.0,0.0,0.0]
[1779692522307,60.22,77363.3,0.0,1.0,0.0,0.0]
[1779692527341,60.22,77362.54,0.0,1.0,0.0,0.0]
[1779692529356,60.22,77357.06,0.0,1.0,0.0,0.0]
[1779692530363,60.22,77356.41,0.0,1.0,0.0,0.0]
[1779692531370,60.22,77361.45,0.0,1.0,0.0,0.0]
[1779692533384,60.22,77365.43,0.0,1.0,0.0,0.0]
[1779692538419,60.22,77362.1,0.0,1.0,0.0,0.0]
[1779692540432,60.22,77356.98,0.0,1.0,0.0,0.0]
[1779692545468,60.22,77357.72,0.0,1.0,0.0,0.0]
[1779692550504,60.22,77357.52,0.0,1.0,0.0,0.0]
[1779692555538,60.22,77357.47,0.0,1.0,0.0,0.0]
[1779692560573,60.22,77361.02,0.0,1.0,0.0,0.0]
[1779692565608,60.22,77362.38,0.0,1.0,0.0,0.0]
[1779692571650,60.22,77363.39,0.0,1.0,0.0,0.0]
[1779692575678,60.22,77369.14,0.0,1.0,0.0,0.0]
[1779692580713,60.22,77369.69,0.0,1.0,0.0,0.0]
[1779692586755,60.22,77370.06,0.0,1.0,0.0,0.0]
[1779692592816,60.22,77369.58,0.0,1.0,0.0,0.0]
[1779692593810,60.22,77380.91,0.0,1.0,0.0,0.0]
[1779692594815,60.22,77380.15,0.0,1.0,0.0,0.0]
[1779692599853,60.22,77384.38,0.0,1.0,0.0,0.0]
[1779692601866,60.22,77391.86,0.0,1.0,0.0,0.0]
[1779692606903,60.22,77391.46,0.0,1.0,0.0,0.0]
[1779692611937,60.22,77387.59,0.0,1.0,0.0,0.0]
[1779692612945,60.22,77394.67,0.0,1.0,0.0,0.0]
[1779692613952,60.22,77391.79,0.0,1.0,0.0,0.0]
[1779692618987,60.22,77394.0,0.0,1.0,0.0,0.0]
[1779692624026,60.22,77407.2,0.0,1.0,0.0,0.0]
[1779692625057,60.22,77411.24,0.0,1.0,0.0,0.0]
[1779692626621,60.22,77423.72,0.0,1.0,0.0,0.0]
[1779692628059,60.22,77428.51,0.0,1.0,0.0,0.0]
[1779692630073,60.22,77430.12,0.0,1.0,0.0,0.0]
[1779692632089,60.22,77421.67,0.0,1.0,0.0,0.0]
[1779692637125,60.22,77422.43,0.0,1.0,0.0,0.0]
[1779692639146,60.22,77430.14,0.0,1.0,0.0,0.0]
[1779692640194,60.22,77437.39,0.0,1.0,0.0,0.0]
[1779692641185,60.22,77429.42,0.0,1.0,0.0,0.0]
[1779692646768,60.22,77435.14,0.0,1.0,0.0,0.0]
[1779692648233,60.22,77424.24,0.0,1.0,0.0,0.0]
[1779692649240,60.22,77424.93,0.0,1.0,0.0,0.0]
[1779692655286,60.22,77426.47,0.0,1.0,0.0,0.0]
[1779692660323,60.22,77426.05,0.0,1.0,0.0,0.0]
[1779692663341,60.22,77420.95,0.0,1.0,0.0,0.0]
[1779692668375,60.22,77416.34,0.0,1.0,0.0,0.0]
[1779692673410,60.22,77419.48,0.0,1.0,0.0,0.0]
[1779692678446,60.22,77418.02,0.0,1.0,0.0,0.0]
[1779692683483,60.22,77408.17,0.0,1.0,0.0,0.0]
[1779692684487,60.22,77404.57,0.0,1.0,0.0,0.0]
[1779692686502,60.22,77401.58,0.0,1.0,0.0,0.0]
[1779692688515,60.22,77408.35,0.0,1.0,0.0,0.0]
[1779692690536,60.22,77408.64,0.0,1.0,0.0,0.0]
[1779692691537,60.22,77403.03,0.0,1.0,0.0,0.0]
[1779692692544,60.22,77399.5,0.0,1.0,0.0,0.0]
[1779692697578,60.22,77399.05,0.0,1.0,0.0,0.0]
[1779692702614,60.22,77405.03,0.0,1.0,0.0,0.0]
[1779692703622,60.22,77406.38,0.0,1.0,0.0,0.0]
[1779692705635,60.22,77401.1,0.0,1.0,0.0,0.0]
[1779692707650,60.22,77396.72,0.0,1.0,0.0,0.0]
[1779692709664,60.22,77388.48,0.0,1.0,0.0,0.0]
[1779692711678,60.22,77381.02,0.0,1.0,0.0,0.0]
[1779692715706,60.22,77379.61,0.0,1.0,0.0,0.0]
[1779692720740,60.22,77382.75,0.0,1.0,0.0,0.0]
[1779692725777,60.22,77382.39,0.0,1.0,0.0,0.0]
[1779692730812,60.22,77378.05,0.0,1.0,0.0,0.0]
[1779692735847,60.22,77376.2,0.0,1.0,0.0,0.0]
[1779692740882,60.22,77376.43,0.0,1.0,0.0,0.0]
[1779692745919,60.22,77376.82,0.0,1.0,0.0,0.0]
[1779692746924,60.22,77382.35,0.0,1.0,0.0,0.0]
[1779692747930,60.22,77382.6,0.0,1.0,0.0,0.0]
[1779692752968,60.22,77382.66,0.0,1.0,0.0,0.0]
[1779692756995,60.22,77376.42,0.0,1.0,0.0,0.0]
[1779692762035,60.22,77373.43,0.0,1.0,0.0,0.0]
[1779692767641,60.22,77372.82,0.0,1.0,0.0,0.0]
[1779692771097,60.22,77366.17,0.0,1.0,0.0,0.0]
[1779692776132,60.22,77363.2,0.0,1.0,0.0,0.0]
[1779692777711,60.22,77357.31,0.0,1.0,0.0,0.0]
[1779692784188,60.22,77360.72,0.0,1.0,0.0,0.0]
[1779692789223,60.22,77361.47,0.0,1.0,0.0,0.0]
[1779692794258,60.22,77360.14,0.0,1.0,0.0,0.0]
[1779692799292,60.22,77357.26,0.0,1.0,0.0,0.0]
[1779692804328,60.22,77356.51,0.0,1.0,0.0,0.0]
[1779692809363,60.22,77355.96,0.0,1.0,0.0,0.0]
[1779692817992,60.22,77360.17,0.0,1.0,0.0,0.0]
[1779692823461,60.22,77359.56,0.0,1.0,0.0,0.0]
[1779692826481,60.22,77351.84,0.0,1.0,0.0,0.0]
[1779692828064,60.22,77350.98,0.0,1.0,0.0,0.0]
[1779692833534,60.22,77352.14,0.0,1.0,0.0,0.0]
[1779692838569,60.22,77354.77,0.0,1.0,0.0,0.0]
[1779692845624,60.22,77356.67,0.0,1.0,0.0,0.0]
[1779692850653,60.22,77357.92,0.0,1.0,0.0,0.0]
[1779692855689,60.22,77355.77,0.0,1.0,0.0,0.0]
[1779692857706,60.22,77351.92,0.0,1.0,0.0,0.0]
[1779692862738,60.22,77351.39,0.0,1.0,0.0,0.0]
[1779692867774,60.22,77351.07,0.0,1.0,0.0,0.0]
[1779692872808,60.22,77345.8,0.0,1.0,0.0,0.0]
[1779692874822,60.22,77341.49,0.0,1.0,0.0,0.0]
[1779692878850,60.22,77337.19,0.0,1.0,0.0,0.0]
[1779692883885,60.22,77338.88,0.0,1.0,0.0,0.0]
[1779692890934,60.22,77340.76,0.0,1.0,0.0,0.0]
[1779692896978,60.22,77338.03,0.0,1.0,0.0,0.0]
[1779692899998,60.22,77343.55,0.0,1.0,0.0,0.0]
[1779692904025,60.22,77348.37,0.0,1.0,0.0,0.0]
[1779692909060,60.22,77346.05,0.0,1.0,0.0,0.0]
[1779692914095,60.22,77345.02,0.0,1.0,0.0,0.0]
[1779692920138,60.22,77345.15,0.0,1.0,0.0,0.0]
[1779692925175,60.22,77344.4,0.0,1.0,0.0,0.0]
[1779692930209,60.22,77344.28,0.0,1.0,0.0,0.0]
[1779692936254,60.22,77344.4,0.0,1.0,0.0,0.0]
[1779692941287,60.22,77343.74,0.0,1.0,0.0,0.0]
[1779692946323,60.22,77343.52,0.0,1.0,0.0,0.0]
[1779692951357,60.22,77342.88,0.0,1.0,0.0,0.0]
[1779692958995,60.22,77342.87,0.0,1.0,0.0,0.0]
[1779692962435,60.22,77337.75,0.0,1.0,0.0,0.0]
[1779692964448,60.22,77333.86,0.0,1.0,0.0,0.0]
[1779692970491,60.22,77334.76,0.0,1.0,0.0,0.0]
[1779692975525,60.22,77334.77,0.0,1.0,0.0,0.0]
[1779692981568,60.22,77337.25,0.0,1.0,0.0,0.0]
[1779692983582,60.22,77343.3,0.0,1.0,0.0,0.0]
[1779692989209,60.22,77340.42,0.0,1.0,0.0,0.0]
[1779692994660,60.22,77337.03,0.0,1.0,0.0,0.0]
[1779692999280,60.22,77330.33,0.0,1.0,0.0,0.0]
[1779693004738,60.22,77329.82,0.0,1.0,0.0,0.0]
[1779693009774,60.22,77330.99,0.0,1.0,0.0,0.0]
[1779693014809,60.22,77332.85,0.0,1.0,0.0,0.0]
[1779693019844,60.22,77331.67,0.0,1.0,0.0,0.0]
[1779693025886,60.22,77333.98,0.0,1.0,0.0,0.0]
[1779693031930,60.22,77333.92,0.0,1.0,0.0,0.0]
[1779693039985,60.22,77334.87,0.0,1.0,0.0,0.0]
[1779693045024,60.22,77336.11,0.0,1.0,0.0,0.0]
[1779693050058,60.22,77335.88,0.0,1.0,0.0,0.0]
[1779693055094,60.22,77335.74,0.0,1.0,0.0,0.0]
[1779693060131,60.22,77334.37,0.0,1.0,0.0,0.0]
[1779693063150,60.22,77326.7,0.0,1.0,0.0,0.0]
[1779693064156,60.22,77324.78,0.0,1.0,0.0,0.0]
[1779693069191,60.22,77325.38,0.0,1.0,0.0,0.0]
[1779693074225,60.22,77318.48,0.0,1.0,0.0,0.0]
[1779693076240,60.22,77316.56,0.0,1.0,0.0,0.0]
[1779693081275,60.22,77318.2,0.0,1.0,0.0,0.0]
[1779693086309,60.22,77318.89,0.0,1.0,0.0,0.0]
[1779693092358,60.22,77316.11,0.0,1.0,0.0,0.0]
[1779693099991,60.22,77315.03,0.0,1.0,0.0,0.0]
[1779693106459,60.22,77313.88,0.0,1.0,0.0,0.0]
[1779693111493,60.22,77312.4,0.0,1.0,0.0,0.0]
[1779693116529,60.22,77312.12,0.0,1.0,0.0,0.0]
[1779693121565,60.22,77312.47,0.0,1.0,0.0,0.0]
[1779693128612,60.22,77312.33,0.0,1.0,0.0,0.0]
[1779693133647,60.22,77311.37,0.0,1.0,0.0,0.0]
[1779693138683,60.22,77299.35,0.0,1.0,0.0,0.0]
[1779693140273,60.22,77294.4,0.0,1.0,0.0,0.0]
[1779693145731,60.22,77290.37,0.0,1.0,0.0,0.0]
[1779693148753,60.22,77286.08,0.0,1.0,0.0,0.0]
[1779693152780,60.22,77281.42,0.0,1.0,0.0,0.0]
[1779693155801,60.22,77273.89,0.0,1.0,0.0,0.0]
[1779693156808,60.22,77271.17,0.0,1.0,0.0,0.0]
[1779693161847,60.22,77269.94,0.0,1.0,0.0,0.0]
[1779693166879,60.22,77271.25,0.0,1.0,0.0,0.0]
[1779693171913,60.22,77277.27,0.0,1.0,0.0,0.0]
[1779693172921,60.22,77285.0,0.0,1.0,0.0,0.0]
[1779693174935,60.22,77286.14,0.0,1.0,0.0,0.0]
[1779693179970,60.22,77290.32,0.0,1.0,0.0,0.0]
[1779693185012,60.22,77289.35,0.0,1.0,0.0,0.0]
[1779693188026,60.22,77287.8,0.0,1.0,0.0,0.0]
[1779693193061,60.22,77289.54,0.0,1.0,0.0,0.0]
[1779693197091,60.22,77286.76,0.0,1.0,0.0,0.0]
[1779693202123,60.22,77290.43,0.0,1.0,0.0,0.0]
[1779693205145,60.22,77283.87,0.0,1.0,0.0,0.0]
[1779693210181,60.22,77280.37,0.0,1.0,0.0,0.0]
[1779693212196,60.22,77276.26,0.0,1.0,0.0,0.0]
[1779693217230,60.22,77274.38,0.0,1.0,0.0,0.0]
[1779693222265,60.22,77272.61,0.0,1.0,0.0,0.0]
[1779693227316,60.22,77271.72,0.0,1.0,0.0,0.0]
[1779693233356,60.22,77270.27,0.0,1.0,0.0,0.0]
[1779693236378,60.22,77263.29,0.0,1.0,0.0,0.0]
[1779693237383,60.22,77258.19,0.0,1.0,0.0,0.0]
[1779693239398,60.22,77253.5,0.0,1.0,0.0,0.0]
[1779693242419,60.22,77251.51,0.0,1.0,0.0,0.0]
[1779693248460,60.22,77248.73,0.0,1.0,0.0,0.0]
[1779693254503,60.22,77257.09,0.0,1.0,0.0,0.0]
[1779693258533,60.22,77262.99,0.0,1.0,0.0,0.0]
[1779693263567,60.22,77267.44,0.0,1.0,0.0,0.0]
[1779693267596,60.22,77272.46,0.0,1.0,0.0,0.0]
[1779693272633,60.22,77268.75,0.0,1.0,0.0,0.0]
[1779693277668,60.22,77264.9,0.0,1.0,0.0,0.0]
[1779693282706,60.22,77269.24,0.0,1.0,0.0,0.0]
[1779693283714,60.22,77270.55,0.0,1.0,0.0,0.0]
[1779693288749,60.22,77267.26,0.0,1.0,0.0,0.0]
[1779693293785,60.22,77263.92,0.0,1.0,0.0,0.0]
[1779693298818,60.22,77261.28,0.0,1.0,0.0,0.0]
[1779693303854,60.22,77263.39,0.0,1.0,0.0,0.0]
[1779693304861,60.22,77268.76,0.0,1.0,0.0,0.0]
[1779693305867,60.22,77268.69,0.0,1.0,0.0,0.0]
[1779693311471,60.22,77271.91,0.0,1.0,0.0,0.0]
[1779693316945,60.22,77270.06,0.0,1.0,0.0,0.0]
[1779693321981,60.22,77271.9,0.0,1.0,0.0,0.0]
[1779693327015,60.22,77274.43,0.0,1.0,0.0,0.0]
[1779693333060,60.22,77273.52,0.0,1.0,0.0,0.0]
[1779693338095,60.22,77274.45,0.0,1.0,0.0,0.0]
[1779693343129,60.22,77273.59,0.0,1.0,0.0,0.0]
[1779693348164,60.22,77272.75,0.0,1.0,0.0,0.0]
[1779693353200,60.22,77272.4,0.0,1.0,0.0,0.0]
[1779693358234,60.22,77273.18,0.0,1.0,0.0,0.0]
[1779693363270,60.22,77276.03,0.0,1.0,0.0,0.0]
[1779693368306,60.22,77275.95,0.0,1.0,0.0,0.0]
[1779693373339,60.22,77274.6,0.0,1.0,0.0,0.0]
[1779693378375,60.22,77274.25,0.0,1.0,0.0,0.0]
[1779693380389,60.22,77266.87,0.0,1.0,0.0,0.0]
[1779693383410,60.22,77261.4,0.0,1.0,0.0,0.0]
[1779693388445,60.22,77259.26,0.0,1.0,0.0,0.0]
[1779693393480,60.22,77257.44,0.0,1.0,0.0,0.0]
[1779693398515,60.22,77257.8,0.0,1.0,0.0,0.0]
[1779693403550,60.22,77258.41,0.0,1.0,0.0,0.0]
[1779693408590,60.22,77253.56,0.0,1.0,0.0,0.0]
[1779693413625,60.22,77252.41,0.0,1.0,0.0,0.0]
[1779693416646,60.22,77243.52,0.0,1.0,0.0,0.0]
[1779693417655,60.22,77241.15,0.0,1.0,0.0,0.0]
[1779693422692,60.22,77239.35,0.0,1.0,0.0,0.0]
[1779693427727,60.22,77237.11,0.0,1.0,0.0,0.0]
[1779693430749,60.22,77229.8,0.0,1.0,0.0,0.0]
[1779693431755,60.22,77221.21,0.0,1.0,0.0,0.0]
[1779693432763,60.22,77217.57,0.0,1.0,0.0,0.0]
[1779693434777,60.22,77205.75,0.0,1.0,0.0,0.0]
[1779693435784,60.22,77204.1,0.0,1.0,0.0,0.0]
[1779693436793,60.22,77210.58,0.0,1.0,0.0,0.0]
[1779693437800,60.22,77215.22,0.0,1.0,0.0,0.0]
[1779693442386,60.22,77217.49,0.0,1.0,0.0,0.0]
[1779693447870,60.22,77215.65,0.0,1.0,0.0,0.0]
[1779693452906,60.22,77215.45,0.0,1.0,0.0,0.0]
[1779693457942,60.22,77214.2,0.0,1.0,0.0,0.0]
[1779693460975,60.22,77208.18,0.0,1.0,0.0,0.0]
[1779693462526,60.22,77206.95,0.0,1.0,0.0,0.0]
[1779693468025,60.22,77206.42,0.0,1.0,0.0,0.0]
[1779693473060,60.22,77207.11,0.0,1.0,0.0,0.0]
[1779693481118,60.22,77207.01,0.0,1.0,0.0,0.0]
[1779693486154,60.22,77203.24,0.0,1.0,0.0,0.0]
[1779693491190,60.22,77201.56,0.0,1.0,0.0,0.0]
[1779693495217,60.22,77196.81,0.0,1.0,0.0,0.0]
[1779693500254,60.22,77192.23,0.0,1.0,0.0,0.0]
[1779693502809,60.22,77185.75,0.0,1.0,0.0,0.0]
[1779693507314,60.22,77162.61,0.0,1.0,0.0,0.0]
[1779693508336,60.22,77161.1,0.0,1.0,0.0,0.0]
[1779693512883,60.22,77168.17,0.0,1.0,0.0,0.0]
[1779693514370,60.22,77166.62,0.0,1.0,0.0,0.0]
[1779693516382,60.22,77162.47,0.0,1.0,0.0,0.0]
[1779693521419,60.22,77162.3,0.0,1.0,0.0,0.0]
[1779693526460,60.22,77160.47,0.0,1.0,0.0,0.0]
[1779693527479,60.22,77136.64,0.0,1.0,0.0,0.0]
[1779693528477,60.22,77108.01,0.0,1.0,0.0,0.0]
[1779693529484,60.22,77119.37,0.0,1.0,0.0,0.0]
[1779693530528,60.22,77125.96,0.0,1.0,0.0,0.0]
[1779693532533,60.22,77113.6,0.0,1.0,0.0,0.0]
[1779693536561,60.22,77119.49,0.0,1.0,0.0,0.0]
[1779693541597,60.22,77119.4,0.0,1.0,0.0,0.0]
[1779693544619,60.22,77124.17,0.0,1.0,0.0,0.0]
[1779693545625,60.22,77129.18,0.0,1.0,0.0,0.0]
[1779693546632,60.22,77143.48,0.0,1.0,0.0,0.0]
[1779693551667,60.22,77141.19,0.0,1.0,0.0,0.0]
[1779693554688,60.22,77156.9,0.0,1.0,0.0,0.0]
[1779693559723,60.22,77157.45,0.0,1.0,0.0,0.0]
[1779693564758,60.22,77155.89,0.0,1.0,0.0,0.0]
[1779693569792,60.22,77155.09,0.0,1.0,0.0,0.0]
[1779693572813,60.22,77147.31,0.0,1.0,0.0,0.0]
[1779693577850,60.22,77153.88,0.0,1.0,0.0,0.0]
[1779693582889,60.22,77162.09,0.0,1.0,0.0,0.0]
[1779693587920,60.22,77166.42,0.0,1.0,0.0,0.0]
[1779693592956,60.22,77165.44,0.0,1.0,0.0,0.0]
[1779693596984,60.22,77159.81,0.0,1.0,0.0,0.0]
[1779693599000,60.22,77156.46,0.0,1.0,0.0,0.0]
[1779693603038,60.22,77151.47,0.0,1.0,0.0,0.0]
[1779693605054,60.22,77144.09,0.0,1.0,0.0,0.0]
[1779693610090,60.22,77137.33,0.0,1.0,0.0,0.0]
[1779693611095,60.22,77132.12,0.0,1.0,0.0,0.0]
[1779693616131,60.22,77132.91,0.0,1.0,0.0,0.0]
[1779693620159,60.22,77138.18,0.0,1.0,0.0,0.0]
[1779693625195,60.22,77135.65,0.0,1.0,0.0,0.0]
[1779693628218,60.22,77127.4,0.0,1.0,0.0,0.0]
[1779693629225,60.22,77120.51,0.0,1.0,0.0,0.0]
[1779693633793,60.22,77131.44,0.0,1.0,0.0,0.0]
[1779693637281,60.22,77133.74,0.0,1.0,0.0,0.0]
[1779693641310,60.22,77140.15,0.0,1.0,0.0,0.0]
[1779693646343,60.22,77141.74,0.0,1.0,0.0,0.0]
[1779693651379,60.22,77140.8,0.0,1.0,0.0,0.0]
[1779693656414,60.22,77139.63,0.0,1.0,0.0,0.0]
[1779693661460,60.22,77142.81,0.0,1.0,0.0,0.0]
[1779693666495,60.22,77142.43,0.0,1.0,0.0,0.0]
[1779693670525,60.22,77136.84,0.0,1.0,0.0,0.0]
[1779693672540,60.22,77133.11,0.0,1.0,0.0,0.0]
[1779693677574,60.22,77129.94,0.0,1.0,0.0,0.0]
[1779693682615,60.22,77130.09,0.0,1.0,0.0,0.0]
[1779693687650,60.22,77131.84,0.0,1.0,0.0,0.0]
[1779693688657,60.22,77141.1,0.0,1.0,0.0,0.0]
[1779693689664,60.22,77143.28,0.0,1.0,0.0,0.0]
[1779693694699,60.22,77144.41,0.0,1.0,0.0,0.0]
[1779693697721,60.22,77139.24,0.0,1.0,0.0,0.0]
[1779693702758,60.22,77139.24,0.0,1.0,0.0,0.0]
[1779693707793,60.22,77139.27,0.0,1.0,0.0,0.0]
[1779693710816,60.22,77155.69,0.0,1.0,0.0,0.0]
[1779693711823,60.22,77147.09,0.0,1.0,0.0,0.0]
[1779693712829,60.22,77146.31,0.0,1.0,0.0,0.0]
[1779693717865,60.22,77149.46,0.0,1.0,0.0,0.0]
[1779693719879,60.22,77159.35,0.0,1.0,0.0,0.0]
[1779693720887,60.22,77158.8,0.0,1.0,0.0,0.0]
[1779693725922,60.22,77159.19,0.0,1.0,0.0,0.0]
[1779693727937,60.22,77162.55,0.0,1.0,0.0,0.0]
[1779693734496,60.22,77163.69,0.0,1.0,0.0,0.0]
[1779693738016,60.22,77152.02,0.0,1.0,0.0,0.0]
[1779693743053,60.22,77153.91,0.0,1.0,0.0,0.0]
[1779693748086,60.22,77154.48,0.0,1.0,0.0,0.0]
[1779693751107,60.22,77160.61,0.0,1.0,0.0,0.0]
[1779693757148,60.22,77158.78,0.0,1.0,0.0,0.0]
[1779693763191,60.22,77162.13,0.0,1.0,0.0,0.0]
[1779693768226,60.22,77158.25,0.0,1.0,0.0,0.0]
[1779693773260,60.22,77158.04,0.0,1.0,0.0,0.0]
[1779693778296,60.22,77158.29,0.0,1.0,0.0,0.0]
[1779693783332,60.22,77160.14,0.0,1.0,0.0,0.0]
[1779693788367,60.22,77159.98,0.0,1.0,0.0,0.0]
[1779693793402,60.22,77160.01,0.0,1.0,0.0,0.0]
[1779693798437,60.22,77158.17,0.0,1.0,0.0,0.0]
[1779693805487,60.22,77157.72,0.0,1.0,0.0,0.0]
[1779693808510,60.22,77152.44,0.0,1.0,0.0,0.0]
[1779693812048,60.22,77164.46,0.0,1.0,0.0,0.0]
[1779693817571,60.22,77164.46,0.0,1.0,0.0,0.0]
[1779693822606,60.22,77164.77,0.0,1.0,0.0,0.0]
[1779693827641,60.22,77162.92,0.0,1.0,0.0,0.0]
[1779693832676,60.22,77161.98,0.0,1.0,0.0,0.0]
[1779693837711,60.22,77162.15,0.0,1.0,0.0,0.0]
[1779693842745,60.22,77160.31,0.0,1.0,0.0,0.0]
[1779693847781,60.22,77159.97,0.0,1.0,0.0,0.0]
[1779693853823,60.22,77159.12,0.0,1.0,0.0,0.0]
[1779693859865,60.22,77159.1,0.0,1.0,0.0,0.0]
[1779693864901,60.22,77160.66,0.0,1.0,0.0,0.0]
[1779693869936,60.22,77160.41,0.0,1.0,0.0,0.0]
[1779693874970,60.22,77160.4,0.0,1.0,0.0,0.0]
[1779693880015,60.22,77160.45,0.0,1.0,0.0,0.0]
[1779693885042,60.22,77159.78,0.0,1.0,0.0,0.0]
[1779693890076,60.22,77158.79,0.0,1.0,0.0,0.0]
[1779693895112,60.22,77158.8,0.0,1.0,0.0,0.0]
[1779693900148,60.22,77161.32,0.0,1.0,0.0,0.0]
[1779693905186,60.22,77162.01,0.0,1.0,0.0,0.0]
[1779693910222,60.22,77161.62,0.0,1.0,0.0,0.0]
[1779693915257,60.22,77165.26,0.0,1.0,0.0,0.0]
[1779693920291,60.22,77167.05,0.0,1.0,0.0,0.0]
[1779693927342,60.22,77167.24,0.0,1.0,0.0,0.0]
[1779693933382,60.22,77166.93,0.0,1.0,0.0,0.0]
[1779693938417,60.22,77167.31,0.0,1.0,0.0,0.0]
[1779693943453,60.22,77165.59,0.0,1.0,0.0,0.0]
[1779693950010,60.22,77164.11,0.0,1.0,0.0,0.0]
[1779693955537,60.22,77164.01,0.0,1.0,0.0,0.0]
[1779693960573,60.22,77161.77,0.0,1.0,0.0,0.0]
[1779693965606,60.22,77160.0,0.0,1.0,0.0,0.0]
[1779693970149,60.22,77141.27,0.0,1.0,0.0,0.0]
[1779693970642,60.22,77141.27,0.0,1.0,0.0,0.0]
[1779693971649,60.22,77133.31,0.0,1.0,0.0,0.0]
[1779693977694,60.22,77132.09,0.0,1.0,0.0,0.0]
[1779693982727,60.22,77130.39,0.0,1.0,0.0,0.0]
[1779693987761,60.22,77125.9,0.0,1.0,0.0,0.0]
[1779693991788,60.22,77134.51,0.0,1.0,0.0,0.0]
[1779693996824,60.22,77134.22,0.0,1.0,0.0,0.0]
[1779694001859,60.22,77136.23,0.0,1.0,0.0,0.0]
[1779694006894,60.22,77139.37,0.0,1.0,0.0,0.0]
[1779694007901,60.22,77144.72,0.0,1.0,0.0,0.0]
[1779694010430,60.22,77145.44,0.0,1.0,0.0,0.0]
[1779694016964,60.22,77146.42,0.0,1.0,0.0,0.0]
[1779694022000,60.22,77148.91,0.0,1.0,0.0,0.0]
[1779694027040,60.22,77148.35,0.0,1.0,0.0,0.0]
[1779694032069,60.22,77148.08,0.0,1.0,0.0,0.0]
[1779694037105,60.22,77145.66,0.0,1.0,0.0,0.0]
[1779694044153,60.22,77144.96,0.0,1.0,0.0,0.0]
[1779694051202,60.22,77143.97,0.0,1.0,0.0,0.0]
[1779694056239,60.22,77139.18,0.0,1.0,0.0,0.0]
[1779694061273,60.22,77134.68,0.0,1.0,0.0,0.0]
[1779694069328,60.22,77133.82,0.0,1.0,0.0,0.0]
[1779694076377,60.22,77136.63,0.0,1.0,0.0,0.0]
[1779694081414,60.22,77136.39,0.0,1.0,0.0,0.0]
[1779694087455,60.22,77136.43,0.0,1.0,0.0,0.0]
[1779694094504,60.22,77137.01,0.0,1.0,0.0,0.0]
[1779694099540,60.22,77139.16,0.0,1.0,0.0,0.0]
[1779694105582,60.22,77138.81,0.0,1.0,0.0,0.0]
[1779694111137,60.22,77138.5,0.0,1.0,0.0,0.0]
[1779694116660,60.22,77138.41,0.0,1.0,0.0,0.0]
[1779694119681,60.22,77130.15,0.0,1.0,0.0,0.0]
[1779694124715,60.22,77126.79,0.0,1.0,0.0,0.0]
[1779694131278,60.22,77125.83,0.0,1.0,0.0,0.0]
[1779694136801,60.22,77123.54,0.0,1.0,0.0,0.0]
[1779694141835,60.22,77124.34,0.0,1.0,0.0,0.0]
[1779694146869,60.22,77124.97,0.0,1.0,0.0,0.0]
[1779694151905,60.22,77124.4,0.0,1.0,0.0,0.0]
[1779694155932,60.22,77131.62,0.0,1.0,0.0,0.0]
[1779694161492,60.22,77130.6,0.0,1.0,0.0,0.0]
[1779694167011,60.22,77130.04,0.0,1.0,0.0,0.0]
[1779694172045,60.22,77128.8,0.0,1.0,0.0,0.0]
[1779694177082,60.22,77128.26,0.0,1.0,0.0,0.0]
[1779694182117,60.22,77127.48,0.0,1.0,0.0,0.0]
[1779694185137,60.22,77121.41,0.0,1.0,0.0,0.0]
[1779694190172,60.22,77119.75,0.0,1.0,0.0,0.0]
[1779694195209,60.22,77119.92,0.0,1.0,0.0,0.0]
[1779694200242,60.22,77121.07,0.0,1.0,0.0,0.0]
[1779694205277,60.22,77122.2,0.0,0.99778,0.0,0.0]
[1779694210318,60.22,77117.31,0.0,0.99556,0.0,0.0]
[1779694211323,60.22,77116.79,0.0,0.99556,0.0,0.0]
[1779694217368,60.22,77114.38,0.0,0.99111,0.0,0.0]
[1779694223410,60.22,77118.19,0.0,0.98889,0.0,0.0]
[1779694227437,60.22,77124.75,0.0,0.98667,0.0,0.0]
[1779694232472,60.22,77125.29,0.0,0.98444,0.0,0.0]
[1779694237511,60.22,77125.43,0.0,0.98,0.0,0.0]
[1779694242546,60.22,77125.05,0.0,0.97778,0.0,0.0]
[1779694248592,60.22,77126.03,0.0,0.97556,0.0,0.0]
[1779694254633,60.22,77127.03,0.0,0.97111,0.0,0.0]
[1779694256646,60.22,77138.53,0.0,0.97111,0.0,0.0]
[1779694261682,60.22,77140.48,0.0,0.96667,0.0,0.0]
[1779694267725,60.22,77141.09,0.0,0.96444,0.0,0.0]
[1779694272762,60.22,77143.38,0.0,0.96222,0.0,0.0]
[1779694273768,60.22,77150.59,0.0,0.96,0.0,0.0]
[1779694278879,60.22,77149.82,0.0,0.95778,0.0,0.0]
[1779694283884,60.22,77151.28,0.0,0.95556,0.0,0.0]
[1779694288890,60.22,77157.75,0.0,0.95111,0.0,0.0]
[1779694289891,60.22,77164.45,0.0,0.95111,0.0,0.0]
[1779694290893,60.22,77165.23,0.0,0.95111,0.0,0.0]
[1779694293908,60.22,77156.25,0.0,0.94889,0.0,0.0]
[1779694298944,60.22,77155.29,0.0,0.94667,0.0,0.0]
[1779694303979,60.22,77158.77,0.0,0.94444,0.0,0.0]
[1779694309015,60.22,77160.39,0.0,0.94,0.0,0.0]
[1779694315056,60.22,77160.86,0.0,0.93778,0.0,0.0]
[1779694321099,60.22,77161.75,0.0,0.93333,0.0,0.0]
[1779694326133,60.22,77162.11,0.0,0.93111,0.0,0.0]
[1779694332688,60.22,77158.38,0.0,0.92889,0.0,0.0]
[1779694337940,60.22,77158.22,0.0,0.92444,0.0,0.0]
[1779694343252,60.22,77158.4,0.0,0.92222,0.0,0.0]
[1779694348286,60.22,77159.48,0.0,0.92,0.0,0.0]
[1779694354331,60.22,77159.42,0.0,0.91556,0.0,0.0]
[1779694359365,60.22,77159.22,0.0,0.91333,0.0,0.0]
[1779694364990,60.22,77159.0,0.0,0.90889,0.0,0.0]
[1779694370442,60.22,77159.04,0.0,0.90667,0.0,0.0]
[1779694372481,60.22,77170.55,0.0,0.90667,0.0,0.0]
[1779694373487,60.22,77195.0,0.0,0.90444,0.0,0.0]
[1779694374486,60.22,77204.9,0.0,0.90444,0.0,0.0]
[1779694375495,60.22,77199.67,0.0,0.90444,0.0,0.0]
[1779694377509,60.22,77199.98,0.0,0.90222,0.0,0.0]
[1779694381536,60.22,77207.21,0.0,0.9,0.0,0.0]
[1779694385569,60.22,77215.06,0.0,0.89778,0.0,0.0]
[1779694386579,60.22,77214.63,0.0,0.89778,0.0,0.0]
[1779694388593,60.22,77237.02,0.0,0.89778,0.0,0.0]
[1779694389602,60.22,77247.43,0.0,0.89556,0.0,0.0]
[1779694390610,60.22,77239.78,0.0,0.89556,0.0,0.0]
[1779694391616,60.22,77232.07,0.0,0.89556,0.0,0.0]
[1779694392623,60.22,77229.23,0.0,0.89556,0.0,0.0]
[1779694396650,60.22,77222.36,0.0,0.89333,0.0,0.0]
[1779694401687,60.22,77227.98,0.0,0.88889,0.0,0.0]
[1779694405713,60.22,77236.04,0.0,0.88667,0.0,0.0]
[1779694407730,60.22,77227.4,0.0,0.88667,0.0,0.0]
[1779694412765,60.22,77220.9,0.0,0.88444,0.0,0.0]
[1779694417800,60.22,77220.66,0.0,0.88,0.0,0.0]
[1779694423841,60.22,77224.27,0.0,0.87778,0.0,0.0]
[1779694428877,60.22,77220.88,0.0,0.87556,0.0,0.0]
[1779694433911,60.22,77221.59,0.0,0.87111,0.0,0.0]
[1779694437941,60.22,77214.6,0.0,0.86889,0.0,0.0]
[1779694442975,60.22,77213.45,0.0,0.86667,0.0,0.0]
[1779694448097,60.22,77214.26,0.0,0.86444,0.0,0.0]
[1779694453103,60.22,77213.88,0.0,0.86,0.0,0.0]
[1779694458107,60.22,77211.06,0.0,0.85778,0.0,0.0]
[1779694463113,60.22,77210.62,0.0,0.85556,0.0,0.0]
[1779694468119,60.22,77210.71,0.0,0.85111,0.0,0.0]
[1779694473691,60.22,77210.83,0.0,0.84889,0.0,0.0]
[1779694479234,60.22,77211.79,0.0,0.84667,0.0,0.0]
[1779694484268,60.22,77210.51,0.0,0.84222,0.0,0.0]
[1779694489306,60.22,77211.99,0.0,0.84,0.0,0.0]
[1779694494340,60.22,77211.53,0.0,0.83778,0.0,0.0]
[1779694499374,60.22,77207.82,0.0,0.83556,0.0,0.0]
[1779694504414,60.22,77211.75,0.0,0.83111,0.0,0.0]
[1779694509450,60.22,77208.56,0.0,0.82889,0.0,0.0]
[1779694514489,60.22,77202.02,0.0,0.82667,0.0,0.0]
[1779694515494,60.22,77193.72,0.0,0.82667,0.0,0.0]
[1779694516500,60.22,77188.94,0.0,0.82444,0.0,0.0]
[1779694518516,60.22,77186.74,0.0,0.82444,0.0,0.0]
[1779694522029,60.22,77182.07,0.0,0.82222,0.0,0.0]
[1779694527578,60.22,77181.48,0.0,0.82,0.0,0.0]
[1779694532615,60.22,77182.26,0.0,0.81556,0.0,0.0]
[1779694537650,60.22,77182.95,0.0,0.81333,0.0,0.0]
[1779694542686,60.22,77185.87,0.0,0.81111,0.0,0.0]
[1779694546713,60.22,77193.76,0.0,0.80889,0.0,0.0]
[1779694548727,60.22,77195.25,0.0,0.80667,0.0,0.0]
[1779694553762,60.22,77194.8,0.0,0.80444,0.0,0.0]
[1779694558798,60.22,77190.71,0.0,0.80222,0.0,0.0]
[1779694563833,60.22,77186.5,0.0,0.8,0.0,0.0]
[1779694568867,60.22,77186.08,0.0,0.79556,0.0,0.0]
[1779694573903,60.22,77179.99,0.0,0.79333,0.0,0.0]
[1779694578937,60.22,77178.32,0.0,0.79111,0.0,0.0]
[1779694583973,60.22,77178.17,0.0,0.78889,0.0,0.0]
[1779694589009,60.22,77178.51,0.0,0.78444,0.0,0.0]
[1779694593036,60.22,77183.71,0.0,0.78222,0.0,0.0]
[1779694598071,60.22,77188.26,0.0,0.78,0.0,0.0]
[1779694603106,60.22,77189.99,0.0,0.77778,0.0,0.0]
[1779694608141,60.22,77189.68,0.0,0.77556,0.0,0.0]
[1779694613270,60.22,77185.22,0.0,0.77111,0.0,0.0]
[1779694618275,60.22,77185.29,0.0,0.76889,0.0,0.0]
[1779694623280,60.22,77182.25,0.0,0.76667,0.0,0.0]
[1779694628287,60.22,77183.87,0.0,0.76222,0.0,0.0]
[1779694633317,60.22,77183.86,0.0,0.76,0.0,0.0]
[1779694638350,60.22,77185.56,0.0,0.75778,0.0,0.0]
[1779694640364,60.22,77190.92,0.0,0.75556,0.0,0.0]
[1779694645399,60.22,77188.81,0.0,0.75333,0.0,0.0]
[1779694650436,60.22,77189.49,0.0,0.75111,0.0,0.0]
[1779694655470,60.22,77188.72,0.0,0.74889,0.0,0.0]
[1779694657485,60.22,77182.09,0.0,0.74667,0.0,0.0]
[1779694662519,60.22,77181.5,0.0,0.74444,0.0,0.0]
[1779694668324,60.22,77181.48,0.0,0.74,0.0,0.0]
[1779694673595,60.22,77180.65,0.0,0.73778,0.0,0.0]
[1779694678631,60.22,77178.65,0.0,0.73556,0.0,0.0]
[1779694683666,60.22,77180.89,0.0,0.73333,0.0,0.0]
[1779694686687,60.22,77185.1,0.0,0.73111,0.0,0.0]
[1779694692217,60.22,77185.02,0.0,0.72889,0.0,0.0]
[1779694697765,60.22,77185.27,0.0,0.72444,0.0,0.0]
[1779694702802,60.22,77185.06,0.0,0.72222,0.0,0.0]
[1779694707837,60.22,77184.13,0.0,0.72,0.0,0.0]
[1779694712871,60.22,77184.45,0.0,0.71556,0.0,0.0]
[1779694717907,60.22,77191.96,0.0,0.71333,0.0,0.0]
[1779694718374,60.22,77195.32,0.0,0.71333,0.0,0.0]
[1779694723949,60.22,77194.46,0.0,0.71111,0.0,0.0]
[1779694728993,60.22,77189.72,0.0,0.70667,0.0,0.0]
[1779694734020,60.22,77189.63,0.0,0.70444,0.0,0.0]
[1779694739056,60.22,77193.59,0.0,0.70222,0.0,0.0]
[1779694744091,60.22,77193.82,0.0,0.7,0.0,0.0]
[1779694749126,60.22,77194.63,0.0,0.69556,0.0,0.0]
[1779694755168,60.22,77192.13,0.0,0.69333,0.0,0.0]
[1779694760415,60.22,77191.26,0.0,0.68889,0.0,0.0]
[1779694763224,60.22,77184.03,0.0,0.68889,0.0,0.0]
[1779694768259,60.22,77182.13,0.0,0.68667,0.0,0.0]
[1779694773300,60.22,77182.57,0.0,0.68222,0.0,0.0]
[1779694778331,60.22,77183.09,0.0,0.68,0.0,0.0]
[1779694783441,60.22,77180.28,0.0,0.67778,0.0,0.0]
[1779694784442,60.22,77206.12,0.0,0.67556,0.0,0.0]
[1779694785444,60.22,77214.8,0.0,0.67556,0.0,0.0]
[1779694786444,60.22,77220.92,0.0,0.67556,0.0,0.0]
[1779694787445,60.22,77222.49,0.0,0.67556,0.0,0.0]
[1779694792450,60.22,77221.98,0.0,0.67111,0.0,0.0]
[1779694797463,60.22,77222.08,0.0,0.66889,0.0,0.0]
[1779694802498,60.22,77222.82,0.0,0.66667,0.0,0.0]
[1779694805520,60.22,77216.94,0.0,0.66444,0.0,0.0]
[1779694808541,60.22,77211.39,0.0,0.66222,0.0,0.0]
[1779694814086,60.22,77211.0,0.0,0.66,0.0,0.0]
[1779694819478,60.22,77209.34,0.0,0.65778,0.0,0.0]
[1779694824655,60.22,77208.96,0.0,0.65333,0.0,0.0]
[1779694829689,60.22,77206.67,0.0,0.65111,0.0,0.0]
[1779694834729,60.22,77203.17,0.0,0.64889,0.0,0.0]
[1779694839760,60.22,77203.28,0.0,0.64667,0.0,0.0]
[1779694844796,60.22,77203.31,0.0,0.64222,0.0,0.0]
[1779694850837,60.22,77201.99,0.0,0.64,0.0,0.0]
[1779694855873,60.22,77202.42,0.0,0.63778,0.0,0.0]
[1779694860907,60.22,77201.85,0.0,0.63333,0.0,0.0]
[1779694866524,60.22,77202.33,0.0,0.63111,0.0,0.0]
[1779694871994,60.22,77203.36,0.0,0.62889,0.0,0.0]
[1779694877028,60.22,77203.16,0.0,0.62444,0.0,0.0]
[1779694882064,60.22,77203.2,0.0,0.62222,0.0,0.0]
[1779694887100,60.22,77202.79,0.0,0.62,0.0,0.0]
[1779694892135,60.22,77202.21,0.0,0.61778,0.0,0.0]
[1779694898176,60.22,77202.13,0.0,0.61333,0.0,0.0]
[1779694903213,60.22,77202.19,0.0,0.61111,0.0,0.0]
[1779694908247,60.22,77202.11,0.0,0.60889,0.0,0.0]
[1779694913572,60.22,77201.71,0.0,0.60444,0.0,0.0]
[1779694919357,60.22,77202.0,0.0,0.60222,0.0,0.0]
[1779694925399,60.22,77202.35,0.0,0.59778,0.0,0.0]
[1779694930434,60.22,77202.19,0.0,0.59556,0.0,0.0]
[1779694935594,60.22,77201.56,0.0,0.59333,0.0,0.0]
[1779694940598,60.22,77201.56,0.0,0.58889,0.0,0.0]
[1779694945603,60.22,77202.12,0.0,0.58667,0.0,0.0]
[1779694950608,60.22,77201.07,0.0,0.58444,0.0,0.0]
[1779694955614,60.22,77201.95,0.0,0.58222,0.0,0.0]
[1779694960645,60.22,77196.23,0.0,0.57778,0.0,0.0]
[1779694965680,60.22,77195.39,0.0,0.57556,0.0,0.0]
[1779694970715,60.22,77195.18,0.0,0.57333,0.0,0.0]
[1779694975751,60.22,77197.01,0.0,0.57111,0.0,0.0]
[1779694980787,60.22,77196.66,0.0,0.56667,0.0,0.0]
[1779694985292,60.22,77214.66,0.0,0.56444,0.0,0.0]
[1779694985823,60.22,77214.66,0.0,0.56444,0.0,0.0]
[1779694986827,60.22,77220.35,0.0,0.56444,0.0,0.0]
[1779694991867,60.22,77221.61,0.0,0.56222,0.0,0.0]
[1779694995363,60.22,77229.77,0.0,0.56,0.0,0.0]
[1779695000925,60.22,77230.17,0.0,0.55556,0.0,0.0]
[1779695005960,60.22,77229.96,0.0,0.55333,0.0,0.0]
[1779695010997,60.22,77229.8,0.0,0.55111,0.0,0.0]
[1779695017039,60.22,77229.94,0.0,0.54667,0.0,0.0]
[1779695022074,60.22,77229.02,0.0,0.54444,0.0,0.0]
[1779695027109,60.22,77229.37,0.0,0.54222,0.0,0.0]
[1779695032145,60.22,77229.36,0.0,0.54,0.0,0.0]
[1779695037179,60.22,77229.71,0.0,0.53556,0.0,0.0]
[1779695039192,60.22,77234.79,0.0,0.53556,0.0,0.0]
[1779695044228,60.22,77234.06,0.0,0.53333,0.0,0.0]
[1779695049264,60.22,77233.61,0.0,0.52889,0.0,0.0]
[1779695053292,60.22,77241.74,0.0,0.52667,0.0,0.0]
[1779695056320,60.22,77243.9,0.0,0.52667,0.0,0.0]
[1779695061354,60.22,77243.53,0.0,0.52222,0.0,0.0]
[1779695067391,60.22,77243.44,0.0,0.52,0.0,0.0]
[1779695072425,60.22,77243.68,0.0,0.51778,0.0,0.0]
[1779695075452,60.22,77237.39,0.0,0.51556,0.0,0.0]
[1779695080486,60.22,77237.69,0.0,0.51333,0.0,0.0]
[1779695085521,60.22,77234.73,0.0,0.50889,0.0,0.0]
[1779695090554,60.22,77235.53,0.0,0.50667,0.0,0.0]
[1779695095590,60.22,77237.67,0.0,0.50444,0.0,0.0]
[1779695100625,60.22,77232.35,0.0,0.50222,0.0,0.0]
[1779695101641,60.22,77232.07,0.0,0.5,0.0,0.0]
[1779695106775,60.22,77230.79,0.0,0.49778,0.0,0.0]
[1779695109778,60.22,77225.28,0.0,0.49556,0.0,0.0]
[1779695114784,60.22,77223.71,0.0,0.49333,0.0,0.0]
[1779695119788,60.22,77226.75,0.0,0.49111,0.0,0.0]
[1779695124798,60.22,77229.23,0.0,0.48667,0.0,0.0]
[1779695129833,60.22,77232.07,0.0,0.48444,0.0,0.0]
[1779695134867,60.22,77235.95,0.0,0.48222,0.0,0.0]
[1779695139911,60.22,77235.91,0.0,0.48,0.0,0.0]
[1779695144945,60.22,77237.93,0.0,0.47556,0.0,0.0]
[1779695149980,60.22,77239.53,0.0,0.47333,0.0,0.0]
[1779695155016,60.22,77242.28,0.0,0.47111,0.0,0.0]
[1779695160053,60.22,77243.15,0.0,0.46889,0.0,0.0]
[1779695165086,60.22,77243.81,0.0,0.46444,0.0,0.0]
[1779695170120,60.22,77244.68,0.0,0.46222,0.0,0.0]
[1779695176165,60.22,77244.25,0.0,0.46,0.0,0.0]
[1779695181200,60.22,77244.75,0.0,0.45556,0.0,0.0]
[1779695182205,60.22,77231.88,0.0,0.45556,0.0,0.0]
[1779695183212,60.22,77227.8,0.0,0.45556,0.0,0.0]
[1779695188249,60.22,77230.01,0.0,0.45333,0.0,0.0]
[1779695189255,60.22,77243.87,0.0,0.45111,0.0,0.0]
[1779695190263,60.22,77244.37,0.0,0.45111,0.0,0.0]
[1779695193285,60.22,77255.41,0.0,0.44889,0.0,0.0]
[1779695194291,60.22,77260.73,0.0,0.44889,0.0,0.0]
[1779695196304,60.22,77261.64,0.0,0.44889,0.0,0.0]
[1779695201880,60.22,77262.29,0.0,0.44444,0.0,0.0]
[1779695206885,60.22,77261.66,0.0,0.44222,0.0,0.0]
[1779695211890,60.22,77263.31,0.0,0.44,0.0,0.0]
[1779695215870,60.22,77264.79,0.0,0.43778,0.0,0.0]
[1779695215873,60.22,77264.79,0.0,0.43778,0.0,0.0]
[1779695215953,60.22,77264.79,0.0,0.43778,0.0,0.0]
[1779695219472,60.22,77258.99,0.0,0.43556,0.0,0.0]
[1779695220479,60.22,77258.28,0.0,0.43556,0.0,0.0]
[1779695225515,60.22,77257.41,0.0,0.43111,0.0,0.0]
[1779695230549,60.22,77258.3,0.0,0.42889,0.0,0.0]
[1779695232912,60.22,77253.25,0.0,0.42667,0.0,0.0]
[1779695237917,60.22,77252.1,0.0,0.42444,0.0,0.0]
[1779695243640,60.22,77252.17,0.0,0.42222,0.0,0.0]
[1779695248672,60.22,77252.35,0.0,0.42,0.0,0.0]
[1779695253711,60.22,77249.68,0.0,0.41556,0.0,0.0]
[1779695258938,60.22,77249.73,0.0,0.41333,0.0,0.0]
[1779695264788,60.22,77249.84,0.0,0.41111,0.0,0.0]
[1779695269823,60.22,77250.22,0.0,0.40667,0.0,0.0]
[1779695274965,60.22,77250.86,0.0,0.40444,0.0,0.0]
[1779695280965,60.22,77250.83,0.0,0.4,0.0,0.0]
[1779695285969,60.22,77253.72,0.0,0.39778,0.0,0.0]
[1779695290973,60.22,77255.22,0.0,0.39556,0.0,0.0]
[1779695296007,60.22,77254.98,0.0,0.39333,0.0,0.0]
[1779695301042,60.22,77252.55,0.0,0.38889,0.0,0.0]
[1779695306077,60.22,77249.58,0.0,0.38667,0.0,0.0]
[1779695311113,60.22,77250.2,0.0,0.38444,0.0,0.0]
[1779695312122,60.22,77242.48,0.0,0.38444,0.0,0.0]
[1779695317751,60.22,77242.0,0.0,0.38,0.0,0.0]
[1779695323196,60.22,77246.2,0.0,0.37778,0.0,0.0]
[1779695329240,60.22,77246.02,0.0,0.37333,0.0,0.0]
[1779695334273,60.22,77246.61,0.0,0.37111,0.0,0.0]
[1779695340314,60.22,77246.02,0.0,0.36889,0.0,0.0]
[1779695345351,60.22,77246.45,0.0,0.36444,0.0,0.0]
[1779695350387,60.22,77246.11,0.0,0.36222,0.0,0.0]
[1779695355423,60.22,77246.24,0.0,0.36,0.0,0.0]
[1779695361043,60.22,77246.17,0.0,0.35556,0.0,0.0]
[1779695365264,60.22,77245.88,0.0,0.35556,0.0,0.0]
[1779695370527,60.22,77246.34,0.0,0.35111,0.0,0.0]
[1779695376058,60.22,77245.87,0.0,0.34889,0.0,0.0]
[1779695381604,60.22,77245.36,0.0,0.34444,0.0,0.0]
[1779695386638,60.22,77244.87,0.0,0.34222,0.0,0.0]
[1779695391674,60.22,77244.37,0.0,0.34,0.0,0.0]
[1779695397080,60.22,77245.34,0.0,0.33556,0.0,0.0]
[1779695402085,60.22,77244.78,0.0,0.33333,0.0,0.0]
[1779695407785,60.22,77244.81,0.0,0.33111,0.0,0.0]
[1779695412822,60.22,77244.94,0.0,0.32889,0.0,0.0]
[1779695418101,60.22,77245.04,0.0,0.32444,0.0,0.0]
[1779695423897,60.22,77244.28,0.0,0.32222,0.0,0.0]
[1779695428934,60.22,77241.83,0.0,0.32,0.0,0.0]
[1779695433968,60.22,77241.89,0.0,0.31556,0.0,0.0]
[1779695439004,60.22,77241.87,0.0,0.31333,0.0,0.0]
[1779695443138,60.22,77236.46,0.0,0.31111,0.0,0.0]
[1779695448143,60.22,77233.47,0.0,0.30667,0.0,0.0]
[1779695453148,60.22,77234.44,0.0,0.30444,0.0,0.0]
[1779695458151,60.22,77234.3,0.0,0.30222,0.0,0.0]
[1779695463172,60.22,77233.98,0.0,0.3,0.0,0.0]
[1779695468807,60.22,77233.73,0.0,0.29556,0.0,0.0]
[1779695474175,60.22,77234.15,0.0,0.29333,0.0,0.0]
[1779695479286,60.22,77234.02,0.0,0.29111,0.0,0.0]
[1779695484181,60.22,77231.27,0.0,0.28889,0.0,0.0]
[1779695486431,60.22,77228.02,0.0,0.28667,0.0,0.0]
[1779695493383,60.22,77222.9,0.0,0.28222,0.0,0.0]
[1779695498419,60.22,77219.62,0.0,0.28,0.0,0.0]
[1779695504460,60.22,77219.23,0.0,0.27556,0.0,0.0]
[1779695509496,60.22,77217.53,0.0,0.27333,0.0,0.0]
[1779695514530,60.22,77217.86,0.0,0.27111,0.0,0.0]
[1779695518322,60.22,77217.86,0.0,0.26889,0.0,0.0]
[1779695524600,60.22,77217.11,0.0,0.26444,0.0,0.0]
[1779695529634,60.22,77218.16,0.0,0.26222,0.0,0.0]
[1779695534672,60.22,77221.16,0.0,0.26,0.0,0.0]
[1779695536686,60.22,77225.39,0.0,0.25778,0.0,0.0]
[1779695539706,60.22,77232.02,0.0,0.25778,0.0,0.0]
[1779695544741,60.22,77233.11,0.0,0.25333,0.0,0.0]
[1779695547026,60.22,77233.73,0.0,0.25333,0.0,0.0]
[1779695547192,60.22,77233.09,0.0,0.25333,0.0,0.0]
[1779695547762,60.22,77233.09,0.0,0.25333,0.0,0.0]
[1779695548770,60.22,77238.78,0.0,0.25111,0.0,0.0]
[1779695549776,60.22,77239.72,0.0,0.25111,0.0,0.0]
[1779695551546,60.22,77239.8,0.0,0.25111,0.0,0.0]
[1779695551790,60.22,77239.88,0.0,0.25111,0.0,0.0]
[1779695556824,60.22,77239.14,0.0,0.24667,0.0,0.0]
[1779695561862,60.22,77238.93,0.0,0.24444,0.0,0.0]
[1779695566894,60.22,77233.98,0.0,0.24222,0.0,0.0]
[1779695571930,60.22,77232.66,0.0,0.24,0.0,0.0]
[1779695576966,60.22,77233.15,0.0,0.23556,0.0,0.0]
[1779695582001,60.22,77233.32,0.0,0.23333,0.0,0.0]
[1779695587036,60.22,77233.13,0.0,0.23111,0.0,0.0]
[1779695592072,60.22,77232.99,0.0,0.22889,0.0,0.0]
[1779695597110,60.22,77232.28,0.0,0.22444,0.0,0.0]
[1779695602141,60.22,77232.81,0.0,0.22222,0.0,0.0]
[1779695607176,60.22,77232.17,0.0,0.22,0.0,0.0]
[1779695612311,60.22,77231.86,0.0,0.21556,0.0,0.0]
[1779695616315,60.22,77243.29,0.0,0.21333,0.0,0.0]
[1779695617316,60.22,77246.93,0.0,0.21333,0.0,0.0]
[1779695622321,60.22,77247.21,0.0,0.21111,0.0,0.0]
[1779695627326,60.22,77247.18,0.0,0.20889,0.0,0.0]
[1779695632332,60.22,77247.18,0.0,0.20444,0.0,0.0]
[1779695638004,60.22,77243.27,0.0,0.20222,0.0,0.0]
[1779695643427,60.22,77243.26,0.0,0.2,0.0,0.0]
[1779695648463,60.22,77243.44,0.0,0.19556,0.0,0.0]
[1779695653497,60.22,77242.88,0.0,0.19333,0.0,0.0]
[1779695658534,60.22,77241.85,0.0,0.19111,0.0,0.0]
[1779695664364,60.22,77242.11,0.0,0.18667,0.0,0.0]
[1779695669612,60.22,77244.75,0.0,0.18444,0.0,0.0]
[1779695674669,60.22,77247.63,0.0,0.18222,0.0,0.0]
[1779695675677,60.22,77252.93,0.0,0.18222,0.0,0.0]
[1779695676871,60.22,77252.93,0.0,0.18222,0.0,0.0]
[1779695682726,60.22,77254.76,0.0,0.17778,0.0,0.0]
[1779695687770,60.22,77256.12,0.0,0.17556,0.0,0.0]
[1779695689775,60.22,77261.68,0.0,0.17333,0.0,0.0]
[1779695692796,60.22,77266.66,0.0,0.17111,0.0,0.0]
[1779695694811,60.22,77269.64,0.0,0.17111,0.0,0.0]
[1779695699846,60.22,77274.16,0.0,0.16889,0.0,0.0]
[1779695701858,60.22,77274.36,0.0,0.16667,0.0,0.0]
[1779695706893,60.22,77275.07,0.0,0.16444,0.0,0.0]
[1779695707994,60.22,77275.07,0.0,0.16444,0.0,0.0]
[1779695708681,60.22,77276.12,0.0,0.16444,0.0,0.0]
[1779695709232,60.22,77276.12,0.0,0.16444,0.0,0.0]
[1779695709913,60.22,77276.12,0.0,0.16222,0.0,0.0]
[1779695713267,60.22,77275.21,0.0,0.16222,0.0,0.0]
[1779695713366,60.22,77274.05,0.0,0.16,0.0,0.0]
[1779695718416,60.22,77274.19,0.0,0.15778,0.0,0.0]
[1779695724016,60.22,77273.99,0.0,0.15556,0.0,0.0]
[1779695730057,60.22,77273.74,0.0,0.15111,0.0,0.0]
[1779695736098,60.22,77278.06,0.0,0.14889,0.0,0.0]
[1779695741133,60.22,77279.45,0.0,0.14444,0.0,0.0]
[1779695746169,60.22,77275.76,0.0,0.14222,0.0,0.0]
[1779695748185,60.22,77270.68,0.0,0.14222,0.0,0.0]
[1779695753220,60.22,77270.28,0.0,0.13778,0.0,0.0]
[1779695758256,60.22,77270.52,0.0,0.13556,0.0,0.0]
[1779695760270,60.22,77264.05,0.0,0.13556,0.0,0.0]
[1779695764297,60.22,77258.97,0.0,0.13333,0.0,0.0]
[1779695769332,60.22,77257.85,0.0,0.12889,0.0,0.0]
[1779695771258,60.22,77259.05,0.0,0.12889,0.0,0.0]
[1779695771346,60.22,77262.54,0.0,0.12889,0.0,0.0]
[1779695772354,60.22,77269.97,0.0,0.12889,0.0,0.0]
[1779695776181,60.22,77274.56,0.0,0.12667,0.0,0.0]
[1779695776182,60.22,77274.56,0.0,0.12667,0.0,0.0]
[1779695776282,60.22,77275.54,0.0,0.12667,0.0,0.0]
[1779695781481,60.22,77277.08,0.0,0.12222,0.0,0.0]
[1779695786484,60.22,77278.24,0.0,0.12,0.0,0.0]
[1779695792493,60.22,77278.17,0.0,0.11556,0.0,0.0]
[1779695797529,60.22,77277.68,0.0,0.11333,0.0,0.0]
[1779695802566,60.22,77277.67,0.0,0.11111,0.0,0.0]
[1779695809202,60.22,77277.96,0.0,0.10667,0.0,0.0]
[1779695814650,60.22,77277.57,0.0,0.10444,0.0,0.0]
[1779695819684,60.22,77276.59,0.0,0.10222,0.0,0.0]
[1779695824721,60.22,77277.78,0.0,0.09778,0.0,0.0]
[1779695829757,60.22,77277.44,0.0,0.09556,0.0,0.0]
[1779695834792,60.22,77278.09,0.0,0.09333,0.0,0.0]
[1779695839830,60.22,77277.38,0.0,0.09111,0.0,0.0]
[1779695844862,60.22,77277.07,0.0,0.08667,0.0,0.0]
[1779695849902,60.22,77276.88,0.0,0.08444,0.0,0.0]
[1779695854939,60.22,77276.82,0.0,0.08222,0.0,0.0]
[1779695859972,60.22,77277.4,0.0,0.08,0.0,0.0]
[1779695866014,60.22,77277.61,0.0,0.07556,0.0,0.0]
[1779695873064,60.22,77279.86,0.0,0.07111,0.0,0.0]
[1779695878098,60.22,77279.74,0.0,0.06889,0.0,0.0]
[1779695881121,60.22,77291.06,0.0,0.06667,0.0,0.0]
[1779695882126,60.22,77296.29,0.0,0.06667,0.0,0.0]
[1779695887162,60.22,77299.03,0.0,0.06444,0.0,0.0]
[1779695888699,60.22,77298.9,0.0,0.06444,0.0,0.0]
[1779695894214,60.22,77302.2,0.0,0.06,0.0,0.0]
[1779695897233,60.22,77310.44,0.0,0.05778,0.0,0.0]
[1779695903274,60.22,77311.97,0.0,0.05556,0.0,0.0]
[1779695908309,60.22,77311.71,0.0,0.05333,0.0,0.0]
[1779695913344,60.22,77308.29,0.0,0.04889,0.0,0.0]
[1779695918379,60.22,77301.92,0.0,0.04667,0.0,0.0]
[1779695921401,60.22,77296.46,0.0,0.04444,0.0,0.0]
[1779695923414,60.22,77305.54,0.0,0.04444,0.0,0.0]
[1779695928451,60.22,77305.99,0.0,0.04222,0.0,0.0]
[1779695932477,60.22,77299.24,0.0,0.04,0.0,0.0]
[1779695937513,60.22,77297.72,0.0,0.03556,0.0,0.0]
[1779695942636,60.22,77294.69,0.0,0.03333,0.0,0.0]
[1779695947643,60.22,77294.77,0.0,0.03111,0.0,0.0]
[1779695949645,60.22,77303.42,0.0,0.02889,0.0,0.0]
[1779695954651,60.22,77306.36,0.0,0.02667,0.0,0.0]
[1779695959666,60.22,77306.46,0.0,0.02444,0.0,0.0]
[1779695964702,60.22,77306.99,0.0,0.02,0.0,0.0]
[1779695969737,60.22,77307.21,0.0,0.01778,0.0,0.0]
[1779695974772,60.22,77308.52,0.0,0.0,0.0,0.0]
[1779695978930,60.22,77308.09,0.0,0.0,0.0,0.0]
[1779695979004,60.22,77307.05,0.0,0.0,0.0,0.0]
[1779695984842,60.22,77307.39,0.0,0.0,0.0,0.0]
[1779695991486,60.22,77307.1,0.0,0.0,0.0,0.0]
[1779695996926,60.22,77313.49,0.0,0.0,0.0,0.0]
[1779695999946,60.22,77318.79,0.0,0.0,0.0,0.0]
[1779696001599,60.22,77318.79,0.0,0.0,0.0,0.0]
[1779696001961,60.22,77224.76,0.0,0.0,0.0,0.0]
[1779696003173,60.22,77224.76,0.0,0.0,0.0,0.0]
[1779696000145,60.22,77224.76,0.0,0.0,0.0,0.0]
[1779696007301,60.22,77224.76,0.0,0.0,0.0,0.0]