{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":69289,"rows_kept":69289,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":7,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779350462525,204.64,77839.84,0.0,-0.27336,2e-05,27.10711]
[1779350468219,204.64,77841.32,0.0,-0.27333,2e-05,27.10617]
[1779350473253,204.64,77849.64,0.0,-0.27316,2e-05,27.10091]
[1779350478289,204.64,77849.84,0.0,-0.27316,2e-05,27.10079]
[1779350483324,204.64,77849.37,0.0,-0.27317,2e-05,27.10109]
[1779350488359,204.64,77844.12,0.0,-0.27327,2e-05,27.1044]
[1779350493394,204.64,77849.23,0.0,-0.27316,2e-05,27.09827]
[1779350498431,204.64,77849.81,0.0,-0.27315,2e-05,27.0979]
[1779350503475,204.64,77836.61,0.0,-0.27341,2e-05,27.10624]
[1779350508510,204.64,77837.07,0.0,-0.2734,2e-05,27.10595]
[1779350513545,204.64,77829.31,0.0,-0.27356,2e-05,27.11085]
[1779350518581,204.64,77821.96,0.0,-0.2737,2e-05,27.11548]
[1779350523617,204.64,77823.37,0.0,-0.27368,2e-05,27.1146]
[1779350529656,204.64,77823.87,0.0,-0.27367,2e-05,27.11428]
[1779350534692,204.64,77823.89,0.0,-0.27367,2e-05,27.11427]
[1779350539726,204.64,77831.79,0.0,-0.27351,2e-05,27.10928]
[1779350544762,204.64,77843.11,0.0,-0.27328,2e-05,27.10214]
[1779350549797,204.64,77844.15,0.0,-0.27326,2e-05,27.10148]
[1779350554832,204.64,77844.26,0.0,-0.27325,2e-05,27.0985]
[1779350559867,204.64,77846.01,0.0,-0.27321,2e-05,27.0974]
[1779350564912,204.64,77848.36,0.0,-0.27317,2e-05,27.09591]
[1779350569948,204.64,77859.71,0.0,-0.27294,2e-05,27.08873]
[1779350574984,204.64,77862.1,0.0,-0.27289,2e-05,27.08722]
[1779350581033,204.64,77865.29,0.0,-0.27283,2e-05,27.0852]
[1779350586068,204.64,77867.52,0.0,-0.27278,2e-05,27.08378]
[1779350591103,204.64,77876.35,0.0,-0.27261,2e-05,27.07818]
[1779350598152,204.64,77881.01,0.0,-0.27252,2e-05,27.07523]
[1779350603187,204.64,77888.59,0.0,-0.27236,2e-05,27.07041]
[1779350607346,50.96,77898.93,0.0,-0.0211,1e-05,4.13135]
[1779350613256,50.99,77900.22,0.0,-0.02115,1e-05,4.13856]
[1779350618291,51.02,77910.04,0.0,-0.02108,1e-05,4.12774]
[1779350623326,51.04,77912.99,0.0,-0.02109,1e-05,4.12878]
[1779350628362,51.06,77902.23,0.0,-0.02125,1e-05,4.15525]
[1779350631371,51.07,77918.13,0.0,-0.02107,1e-05,4.12692]
[1779350636376,51.08,77917.7,0.0,-0.02111,1e-05,4.13229]
[1779350641381,51.09,77915.51,0.0,-0.02116,1e-05,4.14066]
[1779350646386,51.1,77921.69,0.0,-0.0211,1e-05,4.13219]
[1779350651391,51.11,77928.42,0.0,-0.02104,1e-05,4.12188]
[1779350656396,51.12,77925.3,0.0,-0.02109,1e-05,4.12962]
[1779350661401,51.12,77931.54,0.0,-0.02102,1e-05,4.11802]
[1779350666406,51.12,77926.77,0.0,-0.02107,1e-05,4.12726]
[1779350671411,51.12,77928.43,0.0,-0.02104,1e-05,4.12146]
[1779350676416,51.11,77930.47,0.0,-0.02101,1e-05,4.11673]
[1779350679419,51.11,77948.01,0.0,-0.0208,1e-05,4.08211]
[1779350684424,51.11,77952.97,0.0,-0.02073,1e-05,4.0718]
[1779350689429,51.11,77949.64,0.0,-0.02077,1e-05,4.07741]
[1779350694434,51.1,77950.57,0.0,-0.02075,1e-05,4.07433]
[1779350699439,51.1,77954.56,0.0,-0.02069,1e-05,4.0652]
[1779350704444,51.1,77971.7,0.0,-0.02048,1e-05,4.03076]
[1779350709449,51.09,77966.55,0.0,-0.02053,1e-05,4.03949]
[1779350718458,51.09,77962.97,0.0,-0.02057,1e-05,4.04463]
[1779350719459,51.09,77962.26,0.0,-0.02057,1e-05,4.04582]
[1779350724464,51.08,77957.97,0.0,-0.02062,1e-05,4.05327]
[1779350729469,51.08,77951.52,0.0,-0.02069,1e-05,4.06483]
[1779350734474,51.08,77952.2,0.0,-0.02067,1e-05,4.06077]
[1779350739479,51.07,77948.16,0.0,-0.02071,1e-05,4.06774]
[1779350744484,51.07,77956.04,0.0,-0.02061,1e-05,4.05171]
[1779350749489,51.07,77962.46,0.0,-0.02053,1e-05,4.03851]
[1779350754494,51.07,77961.85,0.0,-0.02053,1e-05,4.03888]
[1779350759499,51.06,77962.93,0.0,-0.02052,1e-05,4.03602]
[1779350764504,51.06,77962.46,0.0,-0.02052,1e-05,4.03612]
[1779350769509,51.06,77974.97,0.0,-0.02036,1e-05,4.01124]
[1779350775515,51.06,77987.56,0.0,-0.02021,1e-05,3.98598]
[1779350781460,51.05,77974.87,0.0,-0.02035,1e-05,4.00899]
[1779350786496,51.05,77970.66,0.0,-0.0204,1e-05,4.01614]
[1779350791530,51.05,77969.94,0.0,-0.02039,1e-05,4.01486]
[1779350796536,51.04,77964.36,0.0,-0.02045,1e-05,4.02468]
[1779350801541,51.04,77955.32,0.0,-0.02055,1e-05,4.04124]
[1779350806546,51.04,77952.34,0.0,-0.02058,1e-05,4.04612]
[1779350811551,51.04,77965.26,0.0,-0.02042,1e-05,4.02035]
[1779350816556,51.03,77964.68,0.0,-0.02043,1e-05,4.02068]
[1779350821561,51.03,77966.69,0.0,-0.0204,1e-05,4.01607]
[1779350826566,51.03,77968.54,0.0,-0.02037,1e-05,4.01176]
[1779350831571,51.03,77972.76,0.0,-0.02032,1e-05,4.00292]
[1779350836576,51.02,77963.44,0.0,-0.02042,1e-05,4.02011]
[1779350841581,51.02,77963.87,0.0,-0.02041,1e-05,4.01856]
[1779350846586,51.02,77958.72,0.0,-0.02047,1e-05,4.02778]
[1779350851591,51.02,77958.13,0.0,-0.02047,1e-05,4.02646]
[1779350856596,51.02,77963.89,0.0,-0.02039,1e-05,4.01469]
[1779350861601,51.01,77965.96,0.0,-0.02036,1e-05,4.01003]
[1779350866606,51.01,77961.39,0.0,-0.02041,1e-05,4.01815]
[1779350871611,51.01,77961.2,0.0,-0.02041,1e-05,4.01785]
[1779350876616,51.01,77949.29,0.0,-0.02055,1e-05,4.04014]
[1779350881620,51.0,77951.17,0.0,-0.02052,1e-05,4.03583]
[1779350886625,51.0,77959.73,0.0,-0.02042,1e-05,4.01864]
[1779350890629,51.0,77987.67,0.0,-0.02009,1e-05,3.96462]
[1779350892630,51.0,78004.22,0.0,-0.01989,1e-05,3.93291]
[1779350894632,51.0,78024.65,0.0,-0.01965,1e-05,3.8941]
[1779350899637,51.0,78025.86,0.0,-0.01964,1e-05,3.89089]
[1779350904646,50.99,78046.05,0.0,-0.0194,1e-05,3.8525]
[1779350907670,50.99,78062.05,0.0,-0.01922,1e-05,3.82237]
[1779350912675,50.99,78071.12,0.0,-0.0191,1e-05,3.803]
[1779350916679,50.99,78088.56,0.0,-0.0189,1e-05,3.76996]
[1779350921685,50.98,78086.28,0.0,-0.01892,1e-05,3.77297]
[1779350926703,50.98,78125.46,0.0,-0.01849,1e-05,3.70106]
[1779350928706,50.98,78094.35,0.0,-0.01882,1e-05,3.75689]
[1779350933711,50.97,78094.41,0.0,-0.01881,1e-05,3.75498]
[1779350936714,50.97,78072.65,0.0,-0.01905,1e-05,3.79393]
[1779350942641,50.96,78083.2,0.0,-0.01892,1e-05,3.77292]
[1779350947680,50.96,78096.15,0.0,-0.01877,1e-05,3.7483]
[1779350952714,50.96,78085.42,0.0,-0.01889,1e-05,3.76741]
[1779350957739,50.96,78085.81,0.0,-0.01888,1e-05,3.7663]
[1779350962744,50.96,78089.29,0.0,-0.01884,1e-05,3.75958]
[1779350967749,50.96,78087.27,0.0,-0.01886,1e-05,3.76296]
[1779350972754,50.96,78071.14,0.0,-0.01903,1e-05,3.79059]
[1779350977759,50.95,78070.32,0.0,-0.01904,1e-05,3.79186]
[1779350982764,50.95,78060.55,0.0,-0.01915,1e-05,3.80964]
[1779350987769,50.95,78068.9,0.0,-0.01905,1e-05,3.794]
[1779350992774,50.95,78063.03,0.0,-0.01912,1e-05,3.8046]
[1779350997779,50.95,78064.15,0.0,-0.0191,1e-05,3.80231]
[1779351002784,50.95,78056.8,0.0,-0.01918,1e-05,3.81567]
[1779351005787,50.95,78034.1,0.0,-0.01944,1e-05,3.85773]
[1779351010792,50.95,78010.56,0.0,-0.01971,1e-05,3.90168]
[1779351015797,50.95,78001.69,0.0,-0.01981,1e-05,3.91827]
[1779351020802,50.95,78007.72,0.0,-0.01974,1e-05,3.90681]
[1779351025807,50.91,78011.32,0.0,-0.01962,1e-05,3.8867]
[1779351030812,50.91,78019.41,0.0,-0.01953,1e-05,3.87287]
[1779351035820,50.92,78024.77,0.0,-0.01947,1e-05,3.86239]
[1779351040825,50.92,78016.14,0.0,-0.01958,1e-05,3.87983]
[1779351045830,50.92,78012.89,0.0,-0.01962,1e-05,3.88716]
[1779351050835,50.93,78019.95,0.0,-0.01955,1e-05,3.87509]
[1779351055840,50.93,78013.24,0.0,-0.01963,1e-05,3.88883]
[1779351060845,50.93,78010.45,0.0,-0.01967,1e-05,3.8952]
[1779351065850,50.94,78012.97,0.0,-0.01965,1e-05,3.89154]
[1779351070855,50.94,78005.34,0.0,-0.01974,1e-05,3.90697]
[1779351075860,50.94,78004.41,0.0,-0.01976,1e-05,3.90975]
[1779351080865,50.95,78010.11,0.0,-0.0197,1e-05,3.9]
[1779351085870,50.95,78013.66,0.0,-0.01967,1e-05,3.89432]
[1779351090875,50.95,78017.2,0.0,-0.01963,1e-05,3.88866]
[1779351091876,50.95,78031.25,0.0,-0.01946,1e-05,3.86081]
[1779351096881,50.96,78027.8,0.0,-0.01951,1e-05,3.86821]
[1779351101886,50.96,78034.61,0.0,-0.01944,1e-05,3.85641]
[1779351107822,50.96,78023.96,0.0,-0.01956,1e-05,3.87743]
[1779351112857,50.97,78035.36,0.0,-0.01944,1e-05,3.85703]
[1779351117892,50.97,78027.83,0.0,-0.01953,1e-05,3.87202]
[1779351122911,50.97,78029.68,0.0,-0.01952,1e-05,3.86948]
[1779351127916,50.98,78027.29,0.0,-0.01955,1e-05,3.87486]
[1779351132921,50.98,78024.88,0.0,-0.01958,1e-05,3.88026]
[1779351137926,50.98,78021.41,0.0,-0.01963,1e-05,3.88764]
[1779351142931,50.98,78022.98,0.0,-0.01961,1e-05,3.88555]
[1779351147936,50.99,78025.51,0.0,-0.01959,1e-05,3.88164]
[1779351152941,50.99,78040.89,0.0,-0.01941,1e-05,3.85198]
[1779351157946,50.99,78037.84,0.0,-0.01945,1e-05,3.85844]
[1779351162951,50.99,78040.16,0.0,-0.01943,1e-05,3.85489]
[1779351167956,51.0,78048.64,0.0,-0.01934,1e-05,3.83987]
[1779351172963,51.0,78046.26,0.0,-0.01937,1e-05,3.84506]
[1779351177968,51.0,78051.5,0.0,-0.01931,1e-05,3.83608]
[1779351182975,51.0,78041.78,0.0,-0.01943,1e-05,3.85494]
[1779351187980,51.01,78036.2,0.0,-0.0195,1e-05,3.86612]
[1779351192985,51.01,78033.44,0.0,-0.01953,1e-05,3.87202]
[1779351197990,51.01,78029.09,0.0,-0.01959,1e-05,3.88091]
[1779351202995,51.01,78036.44,0.0,-0.01951,1e-05,3.86787]
[1779351208000,51.02,78033.71,0.0,-0.01954,1e-05,3.87367]
[1779351213005,51.02,78035.26,0.0,-0.01952,1e-05,3.86974]
[1779351218010,51.02,78034.95,0.0,-0.01953,1e-05,3.87099]
[1779351223016,51.02,78046.08,0.0,-0.0194,1e-05,3.85085]
[1779351228021,51.02,78034.62,0.0,-0.01954,1e-05,3.87277]
[1779351233026,51.03,78029.37,0.0,-0.0196,1e-05,3.88304]
[1779351238031,51.03,78033.95,0.0,-0.01955,1e-05,3.87483]
[1779351243040,51.03,78028.43,0.0,-0.01961,1e-05,3.88545]
[1779351248046,51.03,78028.35,0.0,-0.01962,1e-05,3.88582]
[1779351253053,51.03,78018.02,0.0,-0.01974,1e-05,3.90534]
[1779351258058,51.03,78021.58,0.0,-0.0197,1e-05,3.89869]
[1779351263063,51.03,78037.34,0.0,-0.01952,1e-05,3.86916]
[1779351265065,51.03,78058.17,0.0,-0.01928,1e-05,3.83036]
[1779351270070,51.03,78072.69,0.0,-0.01912,1e-05,3.80344]
[1779351276004,51.03,78059.41,0.0,-0.01926,1e-05,3.82614]
[1779351281038,51.03,78072.28,0.0,-0.01911,1e-05,3.80224]
[1779351286074,51.03,78077.58,0.0,-0.01905,1e-05,3.79235]
[1779351291092,51.03,78069.39,0.0,-0.01914,1e-05,3.80729]
[1779351296097,51.03,78066.76,0.0,-0.01917,1e-05,3.81199]
[1779351301106,51.03,78077.87,0.0,-0.01904,1e-05,3.79136]
[1779351306893,51.02,78091.09,0.0,-0.0189,1e-05,3.76692]
[1779351308122,51.02,78114.4,0.0,-0.01864,1e-05,3.72441]
[1779351313137,51.02,78117.67,0.0,-0.0186,1e-05,3.71832]
[1779351318142,51.02,78114.87,0.0,-0.01863,1e-05,3.7232]
[1779351323147,51.02,78104.99,0.0,-0.01874,1e-05,3.74096]
[1779351328152,51.02,78098.29,0.0,-0.01881,1e-05,3.75304]
[1779351333158,51.02,78082.35,0.0,-0.01898,1e-05,3.78039]
[1779351338163,51.02,78070.73,0.0,-0.01911,1e-05,3.80165]
[1779351343168,51.02,78075.87,0.0,-0.01905,1e-05,3.79209]
[1779351348173,51.02,78067.23,0.0,-0.01915,1e-05,3.8079]
[1779351353178,50.97,78065.66,0.0,-0.01908,1e-05,3.79641]
[1779351358183,50.98,78060.32,0.0,-0.01915,1e-05,3.80749]
[1779351363188,50.98,78069.3,0.0,-0.01905,1e-05,3.79201]
[1779351368193,50.99,78078.87,0.0,-0.01895,1e-05,3.77537]
[1779351373198,50.99,78078.35,0.0,-0.01896,1e-05,3.77717]
[1779351375200,50.99,78099.88,0.0,-0.01873,1e-05,3.73811]
[1779351380205,50.99,78099.96,0.0,-0.01873,1e-05,3.73867]
[1779351385210,50.99,78077.5,0.0,-0.01898,1e-05,3.78038]
[1779351390215,51.0,78073.96,0.0,-0.01902,1e-05,3.78745]
[1779351395220,51.0,78062.42,0.0,-0.01915,1e-05,3.80751]
[1779351400225,50.77,78073.03,0.0,-0.01862,1e-05,3.71887]
[1779351405230,50.54,78070.06,0.0,-0.01823,1e-05,3.65185]
[1779351410235,50.35,78076.4,0.0,-0.01782,1e-05,3.58256]
[1779351415240,50.19,78069.6,0.0,-0.01762,1e-05,3.5468]
[1779351420247,50.07,78073.7,0.0,-0.01735,1e-05,3.50086]
[1779351422249,50.02,78053.47,0.0,-0.01748,1e-05,3.52247]
[1779351427254,49.91,78047.92,0.0,-0.01735,1e-05,3.49943]
[1779351433166,49.81,78042.51,0.0,-0.01721,1e-05,3.47615]
[1779351438201,49.74,78048.72,0.0,-0.01703,1e-05,3.44454]
[1779351443238,49.68,78052.16,0.0,-0.0169,1e-05,3.42193]
[1779351448273,49.64,78059.55,0.0,-0.01675,1e-05,3.39636]
[1779351453280,49.61,78068.58,0.0,-0.01659,1e-05,3.36974]
[1779351459286,49.58,78062.48,0.0,-0.0166,1e-05,3.37135]
[1779351464291,49.68,78062.32,0.0,-0.01679,1e-05,3.40296]
[1779351469297,49.81,78058.39,0.0,-0.01705,1e-05,3.44751]
[1779351474302,49.92,78053.68,0.0,-0.01729,1e-05,3.49003]
[1779351479307,50.02,78044.48,0.0,-0.01757,1e-05,3.53743]
[1779351484312,50.12,78044.75,0.0,-0.01773,1e-05,3.56513]
[1779351489317,50.2,78045.83,0.0,-0.01787,1e-05,3.58873]
[1779351494322,50.27,78044.87,0.0,-0.01801,1e-05,3.61355]
[1779351499327,50.34,78025.48,0.0,-0.01835,1e-05,3.66961]
[1779351504332,50.4,78020.02,0.0,-0.01852,1e-05,3.69861]
[1779351509337,50.46,78017.98,0.0,-0.01864,1e-05,3.71953]
[1779351514342,50.51,78003.09,0.0,-0.01889,1e-05,3.76081]
[1779351519347,50.33,77988.89,0.0,-0.01873,1e-05,3.73238]
[1779351524352,50.14,77982.56,0.0,-0.01844,1e-05,3.68318]
[1779351529357,49.98,77982.12,0.0,-0.01815,1e-05,3.63427]
[1779351534368,49.85,77981.69,0.0,-0.01792,1e-05,3.59438]
[1779351539373,49.74,77970.61,0.0,-0.01784,1e-05,3.58027]
[1779351544378,49.65,77977.58,0.0,-0.0176,1e-05,3.53933]
[1779351549383,49.57,77978.02,0.0,-0.01747,1e-05,3.51605]
[1779351554388,49.51,77981.73,0.0,-0.01732,1e-05,3.49136]
[1779351559392,49.47,77982.19,0.0,-0.01723,1e-05,3.47598]
[1779351564397,49.43,77981.29,0.0,-0.01717,1e-05,3.46564]
[1779351569402,49.39,77980.75,0.0,-0.01712,1e-05,3.45658]
[1779351574407,49.37,77979.93,0.0,-0.01707,1e-05,3.44814]
[1779351579412,49.35,77973.52,0.0,-0.0171,1e-05,3.45266]
[1779351584417,49.32,77971.04,0.0,-0.01709,1e-05,3.45049]
[1779351589421,49.31,77981.61,0.0,-0.01695,1e-05,3.42671]
[1779351594426,49.3,77983.77,0.0,-0.01691,1e-05,3.42071]
[1779351600340,49.29,77975.75,0.0,-0.01697,1e-05,3.43096]
[1779351605376,49.27,77963.74,0.0,-0.01707,1e-05,3.44744]
[1779351609403,49.26,77947.28,0.0,-0.01722,1e-05,3.47196]
[1779351614441,49.24,77946.25,0.0,-0.0172,1e-05,3.46847]
[1779351619452,49.2,77944.47,0.0,-0.01715,1e-05,3.46024]
[1779351624457,49.16,77947.79,0.0,-0.01704,1e-05,3.44079]
[1779351630463,49.14,77951.83,0.0,-0.01696,1e-05,3.42817]
[1779351635468,49.15,77953.03,0.0,-0.01695,1e-05,3.42617]
[1779351640473,49.15,77955.9,0.0,-0.01693,1e-05,3.42265]
[1779351645478,49.15,77951.67,0.0,-0.01698,1e-05,3.4311]
[1779351650483,49.15,77948.1,0.0,-0.01702,1e-05,3.43783]
[1779351655488,49.15,77945.85,0.0,-0.01704,1e-05,3.44118]
[1779351660493,49.15,77949.41,0.0,-0.017,1e-05,3.43481]
[1779351665498,49.15,77945.86,0.0,-0.01704,1e-05,3.4406]
[1779351671504,49.15,77946.17,0.0,-0.01703,1e-05,3.43918]
[1779351676510,49.14,77937.63,0.0,-0.01711,1e-05,3.45296]
[1779351681515,49.14,77933.46,0.0,-0.01715,1e-05,3.45833]
[1779351686520,49.13,77932.39,0.0,-0.01714,1e-05,3.45817]
[1779351691525,49.12,77924.18,0.0,-0.01721,1e-05,3.46887]
[1779351696530,49.12,77934.16,0.0,-0.01709,1e-05,3.44916]
[1779351702536,49.11,77934.36,0.0,-0.01708,1e-05,3.44752]
[1779351707541,49.11,77945.32,0.0,-0.01697,1e-05,3.42808]
[1779351712546,49.11,77941.64,0.0,-0.01701,1e-05,3.43489]
[1779351717551,49.11,77940.9,0.0,-0.01701,1e-05,3.43579]
[1779351722556,49.11,77938.97,0.0,-0.01703,1e-05,3.43903]
[1779351727561,49.11,77935.86,0.0,-0.01706,1e-05,3.44351]
[1779351732566,49.1,77936.12,0.0,-0.01705,1e-05,3.44208]
[1779351736570,49.11,77952.91,0.0,-0.01688,1e-05,3.41258]
[1779351741574,49.11,77952.58,0.0,-0.01689,1e-05,3.41453]
[1779351746580,49.11,77955.17,0.0,-0.01687,1e-05,3.41104]
[1779351751585,49.12,77954.02,0.0,-0.01688,1e-05,3.41229]
[1779351756590,49.12,77951.3,0.0,-0.01691,1e-05,3.41782]
[1779351762596,49.12,77956.58,0.0,-0.01686,1e-05,3.40911]
[1779351768602,49.13,77962.33,0.0,-0.01681,1e-05,3.40038]
[1779351773607,49.13,77965.14,0.0,-0.01678,1e-05,3.39681]
[1779351779599,49.13,77964.91,0.0,-0.01679,1e-05,3.39863]
[1779351784621,49.14,77961.18,0.0,-0.01684,1e-05,3.4057]
[1779351789626,49.14,77967.55,0.0,-0.01677,1e-05,3.39486]
[1779351794630,49.14,77973.0,0.0,-0.01672,1e-05,3.38663]
[1779351799635,49.15,77983.64,0.0,-0.01663,1e-05,3.37013]
[1779351804640,49.16,77993.42,0.0,-0.01654,1e-05,3.35606]
[1779351809645,49.17,77992.7,0.0,-0.01657,1e-05,3.36037]
[1779351814650,49.18,77990.22,0.0,-0.0166,1e-05,3.36542]
[1779351819655,49.18,77984.13,0.0,-0.01667,1e-05,3.37703]
[1779351824660,49.18,77979.14,0.0,-0.01672,1e-05,3.38579]
[1779351829665,49.18,77980.15,0.0,-0.01671,1e-05,3.38407]
[1779351834670,49.18,77980.51,0.0,-0.01671,1e-05,3.38347]
[1779351839675,49.18,77977.44,0.0,-0.01674,1e-05,3.38864]
[1779351844680,49.18,77976.76,0.0,-0.01674,1e-05,3.38938]
[1779351849685,49.17,77966.75,0.0,-0.01684,1e-05,3.40545]
[1779351854690,49.17,77966.05,0.0,-0.01683,1e-05,3.40501]
[1779351859695,49.16,77970.13,0.0,-0.01678,1e-05,3.39646]
[1779351864700,49.16,77977.79,0.0,-0.0167,1e-05,3.3829]
[1779351869705,49.16,77979.6,0.0,-0.01669,1e-05,3.38021]
[1779351874711,49.16,77964.57,0.0,-0.01683,1e-05,3.40408]
[1779351879718,49.15,77956.73,0.0,-0.0169,1e-05,3.41609]
[1779351884723,49.15,77957.87,0.0,-0.01688,1e-05,3.41234]
[1779351889728,49.14,77942.46,0.0,-0.01703,1e-05,3.43683]
[1779351894733,49.13,77939.31,0.0,-0.01704,1e-05,3.43869]
[1779351899738,49.12,77936.83,0.0,-0.01704,1e-05,3.43938]
[1779351904743,49.1,77925.59,0.0,-0.01714,1e-05,3.4556]
[1779351909748,49.09,77915.35,0.0,-0.01722,1e-05,3.46934]
[1779351914753,49.07,77912.98,0.0,-0.01722,1e-05,3.46851]
[1779351919757,49.06,77924.3,0.0,-0.01708,1e-05,3.44562]
[1779351924762,49.06,77922.71,0.0,-0.01708,1e-05,3.44621]
[1779351929767,49.05,77920.16,0.0,-0.0171,1e-05,3.44877]
[1779351935698,49.04,77910.64,0.0,-0.01717,1e-05,3.46074]
[1779351940732,49.03,77912.29,0.0,-0.01714,1e-05,3.45518]
[1779351945767,49.02,77912.6,0.0,-0.01713,1e-05,3.45254]
[1779351950788,49.02,77912.44,0.0,-0.01712,1e-05,3.45097]
[1779351955793,49.01,77913.38,0.0,-0.0171,1e-05,3.4477]
[1779351960798,49.01,77911.44,0.0,-0.01711,1e-05,3.44958]
[1779351965802,49.0,77907.05,0.0,-0.01715,1e-05,3.45579]
[1779351970807,48.99,77904.07,0.0,-0.01716,1e-05,3.45889]
[1779351975812,48.99,77911.04,0.0,-0.01708,1e-05,3.44545]
[1779351980817,48.99,77905.15,0.0,-0.01714,1e-05,3.45453]
[1779351985822,48.98,77895.63,0.0,-0.01723,1e-05,3.47005]
[1779351990827,48.98,77908.06,0.0,-0.01709,1e-05,3.44624]
[1779351995832,48.97,77906.87,0.0,-0.01709,1e-05,3.44638]
[1779352000837,48.98,77913.83,0.0,-0.01702,1e-05,3.43448]
[1779352005842,48.98,77913.47,0.0,-0.01703,1e-05,3.43568]
[1779352010847,48.98,77915.86,0.0,-0.017,1e-05,3.43146]
[1779352015852,48.98,77923.51,0.0,-0.01693,1e-05,3.41939]
[1779352020857,48.99,77927.92,0.0,-0.0169,1e-05,3.41334]
[1779352025862,48.99,77927.11,0.0,-0.01691,1e-05,3.41623]
[1779352030867,49.0,77929.35,0.0,-0.0169,1e-05,3.41332]
[1779352035872,49.0,77932.85,0.0,-0.01687,1e-05,3.40858]
[1779352040877,49.01,77931.93,0.0,-0.01689,1e-05,3.41159]
[1779352045882,49.01,77927.22,0.0,-0.01694,1e-05,3.42033]
[1779352050887,49.01,77926.87,0.0,-0.01694,1e-05,3.4211]
[1779352055908,49.01,77927.11,0.0,-0.01693,1e-05,3.41923]
[1779352060913,49.01,77927.66,0.0,-0.01693,1e-05,3.41842]
[1779352065918,49.01,77927.6,0.0,-0.01693,1e-05,3.41867]
[1779352070923,49.01,77927.29,0.0,-0.01693,1e-05,3.41922]
[1779352075930,49.01,77954.59,0.0,-0.01665,1e-05,3.37206]
[1779352080935,49.03,77962.53,0.0,-0.0166,1e-05,3.36301]
[1779352085940,49.04,77961.95,0.0,-0.01663,1e-05,3.3677]
[1779352090945,49.05,77967.7,0.0,-0.01658,1e-05,3.36079]
[1779352095950,49.06,77975.05,0.0,-0.01653,1e-05,3.3514]
[1779352100955,49.08,77978.19,0.0,-0.01652,1e-05,3.34953]
[1779352106908,49.09,77981.35,0.0,-0.01651,1e-05,3.34801]
[1779352111943,49.1,77981.45,0.0,-0.01651,1e-05,3.34891]
[1779352116971,49.11,77990.04,0.0,-0.01645,1e-05,3.33737]
[1779352121976,49.12,77988.38,0.0,-0.01648,1e-05,3.34292]
[1779352126981,49.12,77986.96,0.0,-0.0165,1e-05,3.34748]
[1779352131986,49.13,77987.85,0.0,-0.0165,1e-05,3.34756]
[1779352136991,49.13,77987.17,0.0,-0.01652,1e-05,3.35003]
[1779352141996,49.14,77987.64,0.0,-0.01652,1e-05,3.35027]
[1779352148002,49.14,77987.48,0.0,-0.01653,1e-05,3.35158]
[1779352154008,49.14,77989.08,0.0,-0.01652,1e-05,3.34988]
[1779352159013,49.14,77975.33,0.0,-0.01666,1e-05,3.37337]
[1779352162022,49.14,78003.38,0.0,-0.01637,1e-05,3.32501]
[1779352167026,49.16,78010.95,0.0,-0.01632,1e-05,3.31579]
[1779352172031,49.16,77994.59,0.0,-0.01649,1e-05,3.34413]
[1779352177036,49.16,77991.98,0.0,-0.01651,1e-05,3.34909]
[1779352182041,49.17,78004.85,0.0,-0.01639,1e-05,3.32749]
[1779352187046,49.17,78003.48,0.0,-0.01641,1e-05,3.33195]
[1779352192051,49.18,78001.22,0.0,-0.01644,1e-05,3.33688]
[1779352197056,49.18,77996.08,0.0,-0.0165,1e-05,3.34635]
[1779352202061,49.18,77996.68,0.0,-0.01649,1e-05,3.3454]
[1779352207066,49.18,77988.62,0.0,-0.01657,1e-05,3.359]
[1779352212071,49.17,77997.32,0.0,-0.01648,1e-05,3.3429]
[1779352217078,49.17,77986.59,0.0,-0.01659,1e-05,3.36124]
[1779352222083,49.17,77980.43,0.0,-0.01664,1e-05,3.37015]
[1779352227088,49.16,77980.11,0.0,-0.01663,1e-05,3.36913]
[1779352232093,49.16,77981.55,0.0,-0.0166,1e-05,3.36384]
[1779352237098,49.15,77971.99,0.0,-0.0167,1e-05,3.37936]
[1779352242105,49.15,77970.97,0.0,-0.0167,1e-05,3.37952]
[1779352247111,49.14,77972.44,0.0,-0.01667,1e-05,3.37523]
[1779352252116,49.14,77964.86,0.0,-0.01674,1e-05,3.3869]
[1779352257120,49.13,77973.05,0.0,-0.01665,1e-05,3.37098]
[1779352262125,49.13,77977.19,0.0,-0.0166,1e-05,3.36367]
[1779352268058,49.13,77979.59,0.0,-0.01658,1e-05,3.35977]
[1779352273136,49.13,77975.03,0.0,-0.01663,1e-05,3.36778]
[1779352279134,49.13,77969.98,0.0,-0.01668,1e-05,3.37587]
[1779352284147,49.11,77970.71,0.0,-0.01663,1e-05,3.36839]
[1779352289152,48.99,77977.05,0.0,-0.01635,1e-05,3.31963]
[1779352294157,48.86,77979.5,0.0,-0.01611,1e-05,3.27704]
[1779352299162,48.75,77977.75,0.0,-0.01593,1e-05,3.24687]
[1779352304167,48.65,77979.57,0.0,-0.01574,1e-05,3.2138]
[1779352309172,48.56,77980.09,0.0,-0.01559,1e-05,3.18587]
[1779352315178,48.47,77980.09,0.0,-0.01543,1e-05,3.15863]
[1779352320183,48.41,77972.93,0.0,-0.01539,1e-05,3.15174]
[1779352325188,48.35,77975.86,0.0,-0.01527,1e-05,3.13097]
[1779352330193,48.31,77981.3,0.0,-0.01515,1e-05,3.10997]
[1779352335198,48.28,77980.21,0.0,-0.01511,1e-05,3.10194]
[1779352340203,48.25,77975.36,0.0,-0.01511,1e-05,3.10174]
[1779352345208,48.22,77963.41,0.0,-0.01518,1e-05,3.11389]
[1779352350213,48.2,77965.17,0.0,-0.01512,1e-05,3.10379]
[1779352355218,48.18,77965.16,0.0,-0.01508,1e-05,3.09664]
[1779352361224,48.16,77962.88,0.0,-0.01507,1e-05,3.09476]
[1779352366229,48.15,77957.56,0.0,-0.0151,1e-05,3.09943]
[1779352371234,48.13,77953.99,0.0,-0.01511,1e-05,3.10132]
[1779352376239,48.12,77953.75,0.0,-0.01509,1e-05,3.09779]
[1779352381244,48.11,77952.17,0.0,-0.01509,1e-05,3.09746]
[1779352386249,48.1,77955.44,0.0,-0.01504,1e-05,3.08943]
[1779352391254,48.09,77954.96,0.0,-0.01504,1e-05,3.08827]
[1779352394257,48.09,77936.65,0.0,-0.01521,1e-05,3.11709]
[1779352399262,48.07,77920.97,0.0,-0.01533,1e-05,3.13884]
[1779352404267,48.05,77908.73,0.0,-0.01542,1e-05,3.15377]
[1779352409274,48.03,77899.03,0.0,-0.01548,1e-05,3.16441]
[1779352414279,48.01,77896.8,0.0,-0.01547,1e-05,3.16091]
[1779352419284,48.0,77895.69,0.0,-0.01545,1e-05,3.15804]
[1779352424289,47.98,77896.82,0.0,-0.01542,1e-05,3.15219]
[1779352429294,47.97,77899.69,0.0,-0.01537,1e-05,3.14437]
[1779352435229,47.97,77903.98,0.0,-0.01532,1e-05,3.13485]
[1779352440304,47.96,77906.03,0.0,-0.01529,1e-05,3.13028]
[1779352446306,47.96,77908.21,0.0,-0.01526,1e-05,3.12573]
[1779352451318,47.96,77909.98,0.0,-0.01524,1e-05,3.12242]
[1779352456323,47.96,77909.17,0.0,-0.01525,1e-05,3.12367]
[1779352461328,47.96,77908.28,0.0,-0.01526,1e-05,3.12486]
[1779352466333,47.96,77906.94,0.0,-0.01527,1e-05,3.12687]
[1779352471338,47.96,77905.0,0.0,-0.01528,1e-05,3.12821]
[1779352476343,47.95,77905.83,0.0,-0.01527,1e-05,3.1264]
[1779352481348,47.95,77905.88,0.0,-0.01527,1e-05,3.12598]
[1779352486353,47.95,77910.2,0.0,-0.01522,1e-05,3.11875]
[1779352491358,47.95,77912.72,0.0,-0.0152,1e-05,3.11469]
[1779352496363,47.96,77913.08,0.0,-0.0152,1e-05,3.11461]
[1779352501368,47.96,77918.44,0.0,-0.01515,1e-05,3.10627]
[1779352506373,47.96,77919.03,0.0,-0.01515,1e-05,3.10622]
[1779352511378,47.96,77916.52,0.0,-0.01518,1e-05,3.11106]
[1779352516383,47.96,77914.46,0.0,-0.0152,1e-05,3.11456]
[1779352521388,47.96,77914.87,0.0,-0.01519,1e-05,3.1137]
[1779352526392,47.96,77913.4,0.0,-0.01521,1e-05,3.11594]
[1779352531398,47.96,77912.62,0.0,-0.01521,1e-05,3.11531]
[1779352536403,47.96,77917.5,0.0,-0.01516,1e-05,3.10702]
[1779352541408,47.96,77916.04,0.0,-0.01517,1e-05,3.10982]
[1779352546413,47.96,77914.44,0.0,-0.01519,1e-05,3.11236]
[1779352551418,47.96,77908.83,0.0,-0.01524,1e-05,3.121]
[1779352556424,47.95,77898.92,0.0,-0.01533,1e-05,3.13632]
[1779352561429,47.95,77899.58,0.0,-0.01531,1e-05,3.13318]
[1779352566434,47.94,77899.39,0.0,-0.0153,1e-05,3.13168]
[1779352571439,47.94,77903.21,0.0,-0.01526,1e-05,3.12412]
[1779352576444,47.93,77892.67,0.0,-0.01535,1e-05,3.14005]
[1779352581449,47.93,77893.51,0.0,-0.01533,1e-05,3.13698]
[1779352586454,47.92,77893.16,0.0,-0.01533,1e-05,3.13615]
[1779352591459,47.92,77893.22,0.0,-0.01531,1e-05,3.13333]
[1779352597368,47.91,77892.52,0.0,-0.01531,1e-05,3.13337]
[1779352602470,47.91,77897.2,0.0,-0.01526,1e-05,3.12483]
[1779352608476,47.91,77891.6,0.0,-0.01532,1e-05,3.13414]
[1779352613480,47.9,77885.01,0.0,-0.01538,1e-05,3.14378]
[1779352618500,47.9,77887.67,0.0,-0.01534,1e-05,3.13796]
[1779352623504,47.9,77888.25,0.0,-0.01533,1e-05,3.13622]
[1779352628509,47.89,77880.73,0.0,-0.0154,1e-05,3.14731]
[1779352633514,47.89,77879.79,0.0,-0.0154,1e-05,3.1475]
[1779352638519,47.89,77886.83,0.0,-0.01532,1e-05,3.13486]
[1779352643524,47.88,77888.76,0.0,-0.0153,1e-05,3.13142]
[1779352648529,47.88,77878.8,0.0,-0.0154,1e-05,3.14758]
[1779352653534,47.88,77885.69,0.0,-0.01532,1e-05,3.13346]
[1779352658539,47.88,77886.51,0.0,-0.01531,1e-05,3.1323]
[1779352663544,47.88,77876.74,0.0,-0.0154,1e-05,3.14755]
[1779352668549,47.87,77875.14,0.0,-0.01541,1e-05,3.14909]
[1779352673554,47.87,77870.56,0.0,-0.01545,1e-05,3.15558]
[1779352678559,47.86,77869.01,0.0,-0.01545,1e-05,3.15657]
[1779352683564,47.86,77867.22,0.0,-0.01546,1e-05,3.15806]
[1779352688569,47.85,77865.84,0.0,-0.01547,1e-05,3.15894]
[1779352693576,47.85,77868.53,0.0,-0.01543,1e-05,3.15302]
[1779352698581,47.84,77867.09,0.0,-0.01544,1e-05,3.15478]
[1779352703586,47.84,77865.02,0.0,-0.01546,1e-05,3.15725]
[1779352708591,47.84,77860.4,0.0,-0.0155,1e-05,3.16375]
[1779352713596,47.83,77858.67,0.0,-0.0155,1e-05,3.16366]
[1779352718601,47.86,77849.53,0.0,-0.01564,1e-05,3.18894]
[1779352723607,48.02,77850.13,0.0,-0.01592,1e-05,3.23649]
[1779352728612,48.16,77853.33,0.0,-0.01612,1e-05,3.2714]
[1779352734618,48.28,77849.49,0.0,-0.01638,1e-05,3.31694]
[1779352739623,48.37,77847.79,0.0,-0.01655,1e-05,3.34562]
[1779352744628,48.45,77850.81,0.0,-0.01667,1e-05,3.36691]
[1779352749633,48.51,77851.72,0.0,-0.01675,1e-05,3.38192]
[1779352754638,48.55,77855.03,0.0,-0.0168,1e-05,3.39]
[1779352759643,48.59,77850.44,0.0,-0.01691,1e-05,3.40931]
[1779352765649,48.62,77846.4,0.0,-0.01702,1e-05,3.42683]
[1779352768593,48.63,77827.38,0.0,-0.01723,1e-05,3.46362]
[1779352772656,48.64,77840.23,0.0,-0.01711,1e-05,3.44257]
[1779352777657,48.66,77846.98,0.0,-0.01707,1e-05,3.43553]
[1779352782668,48.68,77853.86,0.0,-0.01703,1e-05,3.42848]
[1779352787673,48.69,77855.1,0.0,-0.01704,1e-05,3.43049]
[1779352792678,48.7,77853.97,0.0,-0.01707,1e-05,3.43617]
[1779352797683,48.71,77855.36,0.0,-0.01707,1e-05,3.43669]
[1779352802687,48.72,77863.53,0.0,-0.017,1e-05,3.42507]
[1779352807695,48.73,77863.41,0.0,-0.01702,1e-05,3.42849]
[1779352812700,48.74,77865.81,0.0,-0.01701,1e-05,3.4269]
[1779352818706,48.75,77864.79,0.0,-0.01704,1e-05,3.4315]
[1779352823711,48.75,77854.64,0.0,-0.01715,1e-05,3.45034]
[1779352828716,48.75,77853.4,0.0,-0.01717,1e-05,3.45254]
[1779352833721,48.75,77862.32,0.0,-0.01706,1e-05,3.43519]
[1779352838726,48.76,77866.93,0.0,-0.01702,1e-05,3.42851]
[1779352843731,48.76,77869.81,0.0,-0.017,1e-05,3.42505]
[1779352848736,48.77,77870.81,0.0,-0.017,1e-05,3.42491]
[1779352853741,48.77,77868.89,0.0,-0.01703,1e-05,3.42967]
[1779352858746,48.78,77869.27,0.0,-0.01703,1e-05,3.4298]
[1779352863751,48.78,77876.58,0.0,-0.01696,1e-05,3.41845]
[1779352868756,48.79,77879.43,0.0,-0.01694,1e-05,3.41498]
[1779352873761,48.79,77885.06,0.0,-0.01689,1e-05,3.40695]
[1779352878766,48.8,77887.87,0.0,-0.01688,1e-05,3.40425]
[1779352883771,48.81,77891.97,0.0,-0.01685,1e-05,3.39944]
[1779352888776,48.82,77890.34,0.0,-0.01688,1e-05,3.40429]
[1779352893781,48.82,77885.61,0.0,-0.01693,1e-05,3.41255]
[1779352898786,48.82,77884.0,0.0,-0.01695,1e-05,3.41596]
[1779352903791,48.82,77882.42,0.0,-0.01697,1e-05,3.41912]
[1779352908796,48.82,77879.26,0.0,-0.017,1e-05,3.42462]
[1779352913801,48.82,77877.18,0.0,-0.01702,1e-05,3.42791]
[1779352918806,48.82,77875.99,0.0,-0.01703,1e-05,3.42947]
[1779352923811,48.82,77874.41,0.0,-0.01704,1e-05,3.4316]
[1779352929817,48.81,77873.03,0.0,-0.01705,1e-05,3.43322]
[1779352935823,48.81,77873.17,0.0,-0.01705,1e-05,3.43211]
[1779352941819,48.81,77870.59,0.0,-0.01707,1e-05,3.43593]
[1779352946838,48.81,77869.87,0.0,-0.01707,1e-05,3.43644]
[1779352951843,48.8,77864.58,0.0,-0.01711,1e-05,3.44339]
[1779352956849,48.8,77862.05,0.0,-0.01713,1e-05,3.44633]
[1779352961854,48.8,77868.34,0.0,-0.01706,1e-05,3.43413]
[1779352966859,48.79,77867.29,0.0,-0.01707,1e-05,3.43569]
[1779352971864,48.79,77869.88,0.0,-0.01704,1e-05,3.43089]
[1779352976868,48.79,77870.93,0.0,-0.01703,1e-05,3.42925]
[1779352981873,48.8,77876.82,0.0,-0.01697,1e-05,3.41951]
[1779352986878,48.8,77880.86,0.0,-0.01694,1e-05,3.41351]
[1779352991883,48.8,77881.26,0.0,-0.01694,1e-05,3.41394]
[1779352996888,48.81,77881.5,0.0,-0.01694,1e-05,3.41433]
[1779353001893,48.81,77884.22,0.0,-0.01692,1e-05,3.41035]
[1779353006898,48.81,77891.47,0.0,-0.01685,1e-05,3.39867]
[1779353011903,48.82,77902.34,0.0,-0.01674,1e-05,3.38048]
[1779353016908,48.83,77900.52,0.0,-0.01677,1e-05,3.38613]
[1779353021913,48.84,77901.35,0.0,-0.01678,1e-05,3.38653]
[1779353026918,48.84,77903.04,0.0,-0.01677,1e-05,3.38521]
[1779353031923,48.85,77904.8,0.0,-0.01676,1e-05,3.38363]
[1779353036928,48.85,77905.77,0.0,-0.01676,1e-05,3.38332]
[1779353041933,48.86,77901.68,0.0,-0.01681,1e-05,3.39158]
[1779353046938,48.85,77893.82,0.0,-0.01689,1e-05,3.40491]
[1779353051943,48.85,77892.14,0.0,-0.0169,1e-05,3.40693]
[1779353056948,48.85,77892.15,0.0,-0.01689,1e-05,3.40615]
[1779353061953,48.85,77891.36,0.0,-0.0169,1e-05,3.40684]
[1779353066958,48.84,77890.84,0.0,-0.0169,1e-05,3.4071]
[1779353071963,48.84,77887.09,0.0,-0.01693,1e-05,3.41128]
[1779353076969,48.84,77885.83,0.0,-0.01693,1e-05,3.41259]
[1779353081974,48.83,77884.96,0.0,-0.01694,1e-05,3.41326]
[1779353086980,48.83,77883.86,0.0,-0.01694,1e-05,3.41439]
[1779353091985,48.83,77882.73,0.0,-0.01695,1e-05,3.41556]
[1779353097907,48.83,77881.38,0.0,-0.01696,1e-05,3.41695]
[1779353102945,48.82,77880.59,0.0,-0.01696,1e-05,3.41756]
[1779353108000,48.82,77875.42,0.0,-0.01701,1e-05,3.4257]
[1779353113015,48.81,77870.56,0.0,-0.01705,1e-05,3.4322]
[1779353114018,48.81,77848.92,0.0,-0.01728,1e-05,3.47016]
[1779353119021,48.79,77846.99,0.0,-0.01727,1e-05,3.46914]
[1779353124026,48.79,77854.69,0.0,-0.01717,1e-05,3.4523]
[1779353129031,48.78,77849.76,0.0,-0.01721,1e-05,3.45864]
[1779353134036,48.77,77847.09,0.0,-0.01722,1e-05,3.45912]
[1779353139041,48.76,77847.96,0.0,-0.01719,1e-05,3.45533]
[1779353144046,48.76,77846.92,0.0,-0.01719,1e-05,3.4553]
[1779353149051,48.75,77848.83,0.0,-0.01716,1e-05,3.45044]
[1779353154056,48.77,77842.5,0.0,-0.01726,1e-05,3.46681]
[1779353159061,48.86,77846.21,0.0,-0.01738,1e-05,3.48793]
[1779353164066,48.93,77845.63,0.0,-0.01752,1e-05,3.51174]
[1779353169071,48.99,77847.98,0.0,-0.01761,1e-05,3.52653]
[1779353174076,49.04,77847.36,0.0,-0.01771,1e-05,3.54332]
[1779353179081,49.08,77847.75,0.0,-0.01778,1e-05,3.55532]
[1779353184086,49.11,77838.26,0.0,-0.01794,1e-05,3.58236]
[1779353189091,49.14,77839.95,0.0,-0.01797,1e-05,3.5869]
[1779353194096,49.16,77837.76,0.0,-0.01802,1e-05,3.59553]
[1779353199100,49.19,77858.22,0.0,-0.01785,1e-05,3.56761]
[1779353204105,49.13,77855.54,0.0,-0.01777,1e-05,3.55364]
[1779353209110,49.06,77856.66,0.0,-0.01763,1e-05,3.53039]
[1779353214114,49.0,77853.12,0.0,-0.01757,1e-05,3.51933]
[1779353219119,48.96,77858.99,0.0,-0.01742,1e-05,3.49463]
[1779353224124,48.92,77866.0,0.0,-0.01728,1e-05,3.47147]
[1779353229129,48.9,77863.32,0.0,-0.01726,1e-05,3.46751]
[1779353234134,48.87,77853.97,0.0,-0.01731,1e-05,3.4759]
[1779353239139,48.84,77849.02,0.0,-0.01732,1e-05,3.47723]
[1779353244143,48.82,77845.65,0.0,-0.01732,1e-05,3.47677]
[1779353249148,48.8,77844.02,0.0,-0.0173,1e-05,3.47356]
[1779353254153,48.79,77844.65,0.0,-0.01726,1e-05,3.46605]
[1779353259158,48.77,77845.72,0.0,-0.01723,1e-05,3.46039]
[1779353264163,48.76,77843.13,0.0,-0.01724,1e-05,3.46182]
[1779353270111,48.76,77850.97,0.0,-0.01714,1e-05,3.44523]
[1779353275147,48.75,77850.35,0.0,-0.01714,1e-05,3.44502]
[1779353280179,48.75,77851.69,0.0,-0.01712,1e-05,3.44192]
[1779353285184,48.75,77854.47,0.0,-0.01708,1e-05,3.43626]
[1779353290189,48.75,77856.31,0.0,-0.01706,1e-05,3.43259]
[1779353295194,48.74,77851.1,0.0,-0.01711,1e-05,3.44107]
[1779353300199,48.74,77851.01,0.0,-0.01711,1e-05,3.44033]
[1779353305202,48.74,77850.37,0.0,-0.01711,1e-05,3.44064]
[1779353310207,48.74,77854.08,0.0,-0.01707,1e-05,3.43355]
[1779353316213,48.73,77851.76,0.0,-0.01708,1e-05,3.43555]
[1779353321218,48.73,77852.95,0.0,-0.01707,1e-05,3.43307]
[1779353326223,48.73,77854.52,0.0,-0.01705,1e-05,3.43023]
[1779353332229,48.73,77854.2,0.0,-0.01705,1e-05,3.43071]
[1779353337234,48.73,77853.95,0.0,-0.01706,1e-05,3.43093]
[1779353342239,48.73,77849.15,0.0,-0.0171,1e-05,3.43868]
[1779353347243,48.73,77851.26,0.0,-0.01708,1e-05,3.4343]
[1779353352248,48.73,77862.5,0.0,-0.01696,1e-05,3.41442]
[1779353357253,48.73,77857.61,0.0,-0.01701,1e-05,3.42415]
[1779353362258,48.73,77853.23,0.0,-0.01706,1e-05,3.43168]
[1779353367263,48.73,77859.88,0.0,-0.01699,1e-05,3.41982]
[1779353372268,48.73,77859.45,0.0,-0.01699,1e-05,3.41936]
[1779353377273,48.73,77858.6,0.0,-0.017,1e-05,3.42095]
[1779353382278,48.73,77853.8,0.0,-0.01705,1e-05,3.42929]
[1779353387283,48.73,77859.89,0.0,-0.01698,1e-05,3.41798]
[1779353392289,48.73,77862.87,0.0,-0.01695,1e-05,3.41305]
[1779353397294,48.73,77864.3,0.0,-0.01694,1e-05,3.41107]
[1779353402299,48.73,77861.76,0.0,-0.01697,1e-05,3.41597]
[1779353407304,48.73,77860.09,0.0,-0.01698,1e-05,3.41869]
[1779353412309,48.73,77860.71,0.0,-0.01698,1e-05,3.41745]
[1779353417314,48.73,77858.51,0.0,-0.017,1e-05,3.42091]
[1779353422319,48.73,77857.86,0.0,-0.017,1e-05,3.42152]
[1779353427324,48.73,77861.77,0.0,-0.01696,1e-05,3.41409]
[1779353433264,48.73,77861.85,0.0,-0.01695,1e-05,3.41229]
[1779353438335,48.73,77856.55,0.0,-0.017,1e-05,3.4211]
[1779353444343,48.72,77855.5,0.0,-0.01701,1e-05,3.42216]
[1779353449350,48.72,77858.79,0.0,-0.01697,1e-05,3.41576]
[1779353454358,48.72,77859.29,0.0,-0.01696,1e-05,3.41477]
[1779353456360,48.72,77880.63,0.0,-0.01674,1e-05,3.37763]
[1779353461365,48.73,77877.56,0.0,-0.01679,1e-05,3.3852]
[1779353466370,48.73,77861.83,0.0,-0.01696,1e-05,3.41414]
[1779353471375,48.73,77856.36,0.0,-0.01701,1e-05,3.42283]
[1779353476380,48.73,77854.91,0.0,-0.01702,1e-05,3.42413]
[1779353482385,48.72,77854.14,0.0,-0.01702,1e-05,3.42415]
[1779353487390,48.72,77853.08,0.0,-0.01702,1e-05,3.42508]
[1779353493396,48.72,77851.3,0.0,-0.01703,1e-05,3.42545]
[1779353499402,48.71,77851.11,0.0,-0.01703,1e-05,3.42489]
[1779353504407,48.71,77848.75,0.0,-0.01705,1e-05,3.42836]
[1779353509412,48.71,77847.7,0.0,-0.01705,1e-05,3.42917]
[1779353514417,48.7,77848.43,0.0,-0.01704,1e-05,3.42699]
[1779353519422,48.7,77848.54,0.0,-0.01703,1e-05,3.42603]
[1779353524427,48.7,77848.19,0.0,-0.01703,1e-05,3.42601]
[1779353529432,48.7,77849.48,0.0,-0.01702,1e-05,3.4233]
[1779353534437,48.7,77849.05,0.0,-0.01702,1e-05,3.42355]
[1779353539442,48.69,77849.1,0.0,-0.01702,1e-05,3.42302]
[1779353544447,48.69,77848.39,0.0,-0.01702,1e-05,3.42375]
[1779353549452,48.69,77846.21,0.0,-0.01704,1e-05,3.42686]
[1779353555491,48.69,77845.25,0.0,-0.01704,1e-05,3.42631]
[1779353560496,48.69,77848.31,0.0,-0.017,1e-05,3.42009]
[1779353565501,48.68,77844.62,0.0,-0.01704,1e-05,3.4262]
[1779353571507,48.68,77845.0,0.0,-0.01703,1e-05,3.42477]
[1779353576512,48.68,77849.29,0.0,-0.01698,1e-05,3.41668]
[1779353581517,48.68,77855.44,0.0,-0.01692,1e-05,3.40638]
[1779353586522,48.68,77854.99,0.0,-0.01693,1e-05,3.40776]
[1779353591526,48.69,77856.27,0.0,-0.01692,1e-05,3.40596]
[1779353596531,48.69,77860.97,0.0,-0.01687,1e-05,3.39854]
[1779353601536,48.69,77858.98,0.0,-0.0169,1e-05,3.40293]
[1779353607480,48.69,77859.32,0.0,-0.0169,1e-05,3.40293]
[1779353612515,48.7,77858.66,0.0,-0.0169,1e-05,3.40289]
[1779353617551,48.7,77860.0,0.0,-0.01689,1e-05,3.40092]
[1779353622557,48.7,77855.71,0.0,-0.01693,1e-05,3.4082]
[1779353627562,48.7,77855.73,0.0,-0.01693,1e-05,3.40806]
[1779353632567,48.69,77852.89,0.0,-0.01696,1e-05,3.41254]
[1779353637572,48.69,77853.09,0.0,-0.01695,1e-05,3.41152]
[1779353642577,48.69,77854.44,0.0,-0.01693,1e-05,3.40853]
[1779353647582,48.69,77858.0,0.0,-0.0169,1e-05,3.40218]
[1779353652588,48.69,77857.86,0.0,-0.0169,1e-05,3.40247]
[1779353658594,48.69,77863.35,0.0,-0.01684,1e-05,3.39314]
[1779353663599,48.69,77857.06,0.0,-0.01691,1e-05,3.40411]
[1779353668603,48.69,77857.02,0.0,-0.01691,1e-05,3.40381]
[1779353673943,48.69,77857.24,0.0,-0.01689,1e-05,3.40151]
[1779353679614,48.69,77860.02,0.0,-0.01686,1e-05,3.39662]
[1779353684619,48.69,77856.6,0.0,-0.0169,1e-05,3.40248]
[1779353689624,48.69,77856.08,0.0,-0.0169,1e-05,3.40296]
[1779353694629,48.68,77856.77,0.0,-0.01689,1e-05,3.40135]
[1779353699634,48.68,77857.75,0.0,-0.01688,1e-05,3.39938]
[1779353704639,48.68,77857.67,0.0,-0.01688,1e-05,3.39939]
[1779353709643,48.68,77857.05,0.0,-0.01689,1e-05,3.40022]
[1779353714648,48.68,77857.37,0.0,-0.01688,1e-05,3.39933]
[1779353719653,48.78,77858.88,0.0,-0.01704,1e-05,3.42658]
[1779353724658,48.86,77858.91,0.0,-0.01718,1e-05,3.45107]
[1779353729663,48.92,77862.47,0.0,-0.01726,1e-05,3.46514]
[1779353734668,48.98,77864.19,0.0,-0.01734,1e-05,3.4774]
[1779353739673,49.03,77865.14,0.0,-0.01741,1e-05,3.48984]
[1779353744683,49.06,77865.38,0.0,-0.01746,1e-05,3.49893]
[1779353749689,49.1,77869.62,0.0,-0.01749,1e-05,3.50362]
[1779353754694,49.12,77870.07,0.0,-0.01753,1e-05,3.51111]
[1779353759699,49.15,77872.02,0.0,-0.01755,1e-05,3.51465]
[1779353765705,49.1,77876.71,0.0,-0.01743,1e-05,3.4933]
[1779353770710,49.03,77892.48,0.0,-0.01712,1e-05,3.44196]
[1779353775721,48.98,77897.52,0.0,-0.01698,1e-05,3.41827]
[1779353781698,48.93,77889.13,0.0,-0.01698,1e-05,3.41824]
[1779353786734,48.92,77893.71,0.0,-0.01692,1e-05,3.4071]
[1779353791741,48.99,77896.36,0.0,-0.01701,1e-05,3.42215]
[1779353796747,49.05,77900.61,0.0,-0.01707,1e-05,3.43268]
[1779353801751,49.1,77891.3,0.0,-0.01725,1e-05,3.46342]
[1779353807758,49.14,77890.97,0.0,-0.01733,1e-05,3.47718]
[1779353812764,49.17,77892.42,0.0,-0.01737,1e-05,3.48344]
[1779353817769,49.2,77897.32,0.0,-0.01736,1e-05,3.48285]
[1779353822774,49.22,77898.7,0.0,-0.01739,1e-05,3.48715]
[1779353827779,49.24,77898.33,0.0,-0.01742,1e-05,3.49341]
[1779353832784,49.23,77899.8,0.0,-0.0174,1e-05,3.48888]
[1779353837789,49.15,77894.83,0.0,-0.0173,1e-05,3.4721]
[1779353842794,49.08,77895.86,0.0,-0.01717,1e-05,3.44924]
[1779353847799,49.02,77895.77,0.0,-0.01707,1e-05,3.43217]
[1779353852804,48.98,77896.56,0.0,-0.01697,1e-05,3.41521]
[1779353857809,48.94,77893.0,0.0,-0.01694,1e-05,3.40987]
[1779353862814,48.91,77891.69,0.0,-0.0169,1e-05,3.40251]
[1779353867819,48.88,77891.84,0.0,-0.01685,1e-05,3.39417]
[1779353872824,48.86,77892.67,0.0,-0.0168,1e-05,3.38613]
[1779353877829,48.84,77893.45,0.0,-0.01676,1e-05,3.37948]
[1779353883835,48.83,77893.81,0.0,-0.01673,1e-05,3.37385]
[1779353890842,48.81,77894.22,0.0,-0.0167,1e-05,3.36879]
[1779353895847,48.8,77894.67,0.0,-0.01668,1e-05,3.36563]
[1779353900877,48.8,77886.32,0.0,-0.01676,1e-05,3.37826]
[1779353905882,48.79,77894.16,0.0,-0.01667,1e-05,3.36305]
[1779353910887,48.79,77895.6,0.0,-0.01665,1e-05,3.35988]
[1779353915903,48.79,77897.12,0.0,-0.01662,1e-05,3.35543]
[1779353920908,48.79,77898.31,0.0,-0.01661,1e-05,3.35378]
[1779353926914,48.79,77895.1,0.0,-0.01665,1e-05,3.36007]
[1779353932921,48.79,77889.92,0.0,-0.01671,1e-05,3.36925]
[1779353938927,48.79,77887.69,0.0,-0.01672,1e-05,3.37243]
[1779353943931,48.79,77887.49,0.0,-0.01672,1e-05,3.37228]
[1779353948936,48.79,77886.74,0.0,-0.01673,1e-05,3.37309]
[1779353954927,48.79,77885.79,0.0,-0.01674,1e-05,3.37426]
[1779353959947,48.79,77886.84,0.0,-0.01672,1e-05,3.37241]
[1779353964952,48.79,77885.34,0.0,-0.01674,1e-05,3.37533]
[1779353969957,48.79,77881.15,0.0,-0.01679,1e-05,3.38292]
[1779353974962,48.79,77878.27,0.0,-0.01681,1e-05,3.38621]
[1779353979967,48.79,77876.65,0.0,-0.01682,1e-05,3.38899]
[1779353984972,48.79,77875.48,0.0,-0.01684,1e-05,3.3909]
[1779353990978,48.78,77874.27,0.0,-0.01685,1e-05,3.39277]
[1779353995983,48.78,77872.28,0.0,-0.01687,1e-05,3.39584]
[1779354001989,48.78,77868.39,0.0,-0.0169,1e-05,3.40211]
[1779354006994,48.77,77859.95,0.0,-0.01698,1e-05,3.41518]
[1779354011999,48.77,77865.83,0.0,-0.01691,1e-05,3.4036]
[1779354017004,48.67,77866.72,0.0,-0.01673,1e-05,3.37205]
[1779354022011,48.52,77866.98,0.0,-0.01646,1e-05,3.32613]
[1779354027016,48.39,77867.91,0.0,-0.01622,1e-05,3.2836]
[1779354032022,48.27,77868.27,0.0,-0.01599,1e-05,3.24466]
[1779354037032,48.16,77868.15,0.0,-0.01581,1e-05,3.21188]
[1779354042037,48.06,77868.07,0.0,-0.01564,1e-05,3.18228]
[1779354047042,47.97,77867.59,0.0,-0.01549,1e-05,3.15615]
[1779354052047,47.89,77867.81,0.0,-0.01535,1e-05,3.13153]
[1779354058053,47.8,77864.38,0.0,-0.01523,1e-05,3.11073]
[1779354063058,47.73,77861.23,0.0,-0.01515,1e-05,3.09613]
[1779354068063,47.67,77862.16,0.0,-0.01503,1e-05,3.07631]
[1779354073068,47.61,77860.77,0.0,-0.01495,1e-05,3.06209]
[1779354078073,47.56,77857.05,0.0,-0.0149,1e-05,3.05302]
[1779354083078,47.52,77858.62,0.0,-0.01481,1e-05,3.03642]
[1779354088083,47.47,77859.47,0.0,-0.01473,1e-05,3.02255]
[1779354093088,47.44,77861.54,0.0,-0.01464,1e-05,3.00676]
[1779354098093,47.4,77861.34,0.0,-0.01459,1e-05,2.99731]
[1779354103098,47.38,77860.21,0.0,-0.01456,1e-05,2.9919]
[1779354109104,47.37,77859.06,0.0,-0.01456,1e-05,2.99273]
[1779354115065,47.37,77859.15,0.0,-0.01456,1e-05,2.99154]
[1779354120100,47.37,77859.43,0.0,-0.01455,1e-05,2.99022]
[1779354125125,47.37,77859.65,0.0,-0.01454,1e-05,2.98902]
[1779354131140,47.36,77860.58,0.0,-0.01453,1e-05,2.98649]
[1779354136145,47.36,77857.84,0.0,-0.01455,1e-05,2.9902]
[1779354142151,47.35,77856.56,0.0,-0.01455,1e-05,2.99018]
[1779354147156,47.33,77855.47,0.0,-0.01452,1e-05,2.98553]
[1779354152161,47.31,77855.71,0.0,-0.01448,1e-05,2.97727]
[1779354157166,47.29,77855.65,0.0,-0.01444,1e-05,2.97105]
[1779354163172,47.26,77854.79,0.0,-0.01441,1e-05,2.96497]
[1779354168177,47.24,77855.76,0.0,-0.01436,1e-05,2.9572]
[1779354173182,47.22,77855.65,0.0,-0.01433,1e-05,2.95129]
[1779354178187,47.2,77855.25,0.0,-0.0143,1e-05,2.94592]
[1779354183192,47.18,77855.13,0.0,-0.01427,1e-05,2.94013]
[1779354188197,47.16,77854.91,0.0,-0.01424,1e-05,2.93458]
[1779354193202,47.14,77853.81,0.0,-0.01421,1e-05,2.93054]
[1779354198207,47.12,77853.43,0.0,-0.01418,1e-05,2.92536]
[1779354204213,47.09,77853.7,0.0,-0.01414,1e-05,2.91802]
[1779354209218,47.08,77853.77,0.0,-0.01411,1e-05,2.91224]
[1779354214223,47.06,77853.46,0.0,-0.01408,1e-05,2.90568]
[1779354219228,47.04,77855.97,0.0,-0.01402,1e-05,2.89604]
[1779354224233,47.02,77855.36,0.0,-0.014,1e-05,2.8916]
[1779354229238,47.0,77850.59,0.0,-0.01401,1e-05,2.89391]
[1779354234243,46.98,77849.72,0.0,-0.01399,1e-05,2.88992]
[1779354239248,46.96,77850.39,0.0,-0.01395,1e-05,2.88345]
[1779354244253,46.94,77850.33,0.0,-0.01392,1e-05,2.87825]
[1779354250260,46.92,77850.38,0.0,-0.01389,1e-05,2.87188]
[1779354255265,46.9,77849.56,0.0,-0.01386,1e-05,2.86802]
[1779354260270,46.89,77850.14,0.0,-0.01383,1e-05,2.86195]
[1779354265275,46.87,77851.25,0.0,-0.01379,1e-05,2.85508]
[1779354270279,46.85,77849.59,0.0,-0.01378,1e-05,2.85275]
[1779354276285,46.83,77848.72,0.0,-0.01375,1e-05,2.84678]
[1779354282234,46.81,77848.96,0.0,-0.01371,1e-05,2.8405]
[1779354287296,46.79,77848.61,0.0,-0.01369,1e-05,2.83621]
[1779354292301,46.78,77849.21,0.0,-0.01366,1e-05,2.83045]
[1779354297306,46.76,77848.89,0.0,-0.01363,1e-05,2.82622]
[1779354302311,46.74,77848.4,0.0,-0.01361,1e-05,2.8223]
[1779354307316,46.73,77847.74,0.0,-0.01359,1e-05,2.81871]
[1779354312320,46.71,77847.63,0.0,-0.01357,1e-05,2.81426]
[1779354317324,46.7,77843.73,0.0,-0.01358,1e-05,2.81593]
[1779354322330,46.68,77843.12,0.0,-0.01356,1e-05,2.81233]
[1779354327335,46.66,77840.43,0.0,-0.01355,1e-05,2.81207]
[1779354332340,46.65,77841.13,0.0,-0.01352,1e-05,2.805]
[1779354337345,46.63,77841.52,0.0,-0.01349,1e-05,2.79992]
[1779354342350,46.62,77845.09,0.0,-0.01343,1e-05,2.78981]
[1779354347355,46.6,77853.32,0.0,-0.01333,1e-05,2.77243]
[1779354349357,46.6,77870.4,0.0,-0.01317,1e-05,2.74377]
[1779354354361,46.58,77869.17,0.0,-0.01316,1e-05,2.74184]
[1779354359366,46.57,77869.63,0.0,-0.01313,1e-05,2.73726]
[1779354364371,46.56,77876.3,0.0,-0.01305,1e-05,2.72303]
[1779354369376,46.54,77882.52,0.0,-0.01298,1e-05,2.70967]
[1779354374381,46.53,77883.52,0.0,-0.01295,1e-05,2.70459]
[1779354379386,46.52,77886.63,0.0,-0.0129,1e-05,2.6963]
[1779354384391,46.51,77886.28,0.0,-0.01289,1e-05,2.69343]
[1779354389396,46.5,77885.69,0.0,-0.01287,1e-05,2.69097]
[1779354395402,46.48,77887.98,0.0,-0.01283,1e-05,2.68203]
[1779354400407,46.47,77891.94,0.0,-0.01277,1e-05,2.67266]
[1779354405412,46.46,77900.72,0.0,-0.01268,1e-05,2.65601]
[1779354410417,46.45,77910.89,0.0,-0.01257,1e-05,2.63741]
[1779354415427,46.44,77918.0,0.0,-0.0125,1e-05,2.62376]
[1779354420432,46.43,77921.46,0.0,-0.01245,1e-05,2.6158]
[1779354425437,46.42,77932.39,0.0,-0.01235,1e-05,2.59662]
[1779354430442,46.41,77931.65,0.0,-0.01234,1e-05,2.59529]
[1779354435449,46.4,77930.05,0.0,-0.01234,1e-05,2.59527]
[1779354440454,46.39,77929.87,0.0,-0.01233,1e-05,2.5931]
[1779354445459,46.38,77908.57,0.0,-0.0125,1e-05,2.62301]
[1779354451425,46.37,77904.89,0.0,-0.0125,1e-05,2.62403]
[1779354456460,46.36,77905.0,0.0,-0.01249,1e-05,2.62115]
[1779354462476,46.35,77902.65,0.0,-0.01249,1e-05,2.6215]
[1779354467481,46.34,77904.18,0.0,-0.01246,1e-05,2.61652]
[1779354472486,46.33,77909.22,0.0,-0.01241,1e-05,2.60626]
[1779354478493,46.32,77908.9,0.0,-0.01239,1e-05,2.60424]
[1779354479494,46.32,77886.58,0.0,-0.01258,1e-05,2.63735]
[1779354484499,46.31,77876.67,0.0,-0.01265,1e-05,2.64971]
[1779354489504,46.3,77878.79,0.0,-0.01262,1e-05,2.64353]
[1779354494510,46.29,77881.74,0.0,-0.01257,1e-05,2.63616]
[1779354499515,46.28,77882.28,0.0,-0.01255,1e-05,2.63257]
[1779354504520,46.27,77877.67,0.0,-0.01258,1e-05,2.63692]
[1779354510527,46.26,77875.41,0.0,-0.01258,1e-05,2.63705]
[1779354515532,46.25,77882.15,0.0,-0.0125,1e-05,2.62259]
[1779354520537,46.24,77885.8,0.0,-0.01246,1e-05,2.6144]
[1779354526543,46.23,77887.63,0.0,-0.01242,1e-05,2.60856]
[1779354531548,46.19,77902.07,0.0,-0.01224,1e-05,2.57575]
[1779354536553,46.18,77903.08,0.0,-0.01222,1e-05,2.57205]
[1779354541558,46.17,77904.05,0.0,-0.0122,1e-05,2.56844]
[1779354546563,46.16,77905.3,0.0,-0.01218,1e-05,2.56444]
[1779354551568,46.16,77904.41,0.0,-0.01217,1e-05,2.56372]
[1779354556575,46.15,77906.94,0.0,-0.01214,1e-05,2.55785]
[1779354561580,46.14,77904.26,0.0,-0.01215,1e-05,2.55986]
[1779354566585,46.13,77903.19,0.0,-0.01215,1e-05,2.55943]
[1779354571590,46.1,77899.66,0.0,-0.01212,1e-05,2.55424]
[1779354577664,46.07,77896.3,0.0,-0.0121,1e-05,2.54999]
[1779354578665,46.07,77877.72,0.0,-0.01226,1e-05,2.57811]
[1779354583670,46.06,77865.8,0.0,-0.01235,1e-05,2.59351]
[1779354588675,45.99,77864.07,0.0,-0.01226,1e-05,2.5778]
[1779354593680,45.96,77866.21,0.0,-0.01219,1e-05,2.56598]
[1779354598685,45.98,77870.13,0.0,-0.01219,1e-05,2.56598]
[1779354603690,45.98,77876.92,0.0,-0.01214,1e-05,2.55664]
[1779354608695,45.99,77873.95,0.0,-0.01217,1e-05,2.56212]
[1779354614702,45.99,77872.35,0.0,-0.01219,1e-05,2.56566]
[1779354620655,46.0,77873.86,0.0,-0.01218,1e-05,2.56449]
[1779354625690,46.0,77872.7,0.0,-0.0122,1e-05,2.56717]
[1779354630721,46.0,77874.42,0.0,-0.01219,1e-05,2.56547]
[1779354635726,46.01,77875.51,0.0,-0.01218,1e-05,2.5634]
[1779354640731,45.99,77875.28,0.0,-0.01216,1e-05,2.5593]
[1779354645736,45.93,77874.23,0.0,-0.01208,1e-05,2.54517]
[1779354650741,45.93,77878.25,0.0,-0.01204,1e-05,2.5373]
[1779354655746,45.92,77879.0,0.0,-0.01202,1e-05,2.53444]
[1779354661752,45.89,77889.86,0.0,-0.01189,1e-05,2.51064]
[1779354666757,45.84,77886.78,0.0,-0.01184,1e-05,2.50081]
[1779354671762,45.8,77883.63,0.0,-0.0118,1e-05,2.49413]
[1779354676767,45.77,77883.83,0.0,-0.01175,1e-05,2.48558]
[1779354681772,45.76,77884.75,0.0,-0.01174,1e-05,2.48298]
[1779354686777,45.76,77885.52,0.0,-0.01173,1e-05,2.48063]
[1779354691783,45.76,77886.47,0.0,-0.01171,1e-05,2.47672]
[1779354697789,45.75,77886.66,0.0,-0.0117,1e-05,2.47564]
[1779354703795,45.75,77887.24,0.0,-0.01169,1e-05,2.47342]
[1779354708800,45.71,77888.4,0.0,-0.01163,1e-05,2.46285]
[1779354713805,45.68,77888.18,0.0,-0.01158,1e-05,2.45348]
[1779354718810,45.66,77890.39,0.0,-0.01154,1e-05,2.44614]
[1779354723817,45.66,77899.82,0.0,-0.01146,1e-05,2.4315]
[1779354728822,45.65,77898.81,0.0,-0.01145,1e-05,2.43096]
[1779354733827,45.65,77898.63,0.0,-0.01145,1e-05,2.43053]
[1779354738832,45.65,77899.1,0.0,-0.01144,1e-05,2.42913]
[1779354743837,45.65,77898.27,0.0,-0.01145,1e-05,2.42964]
[1779354748842,45.64,77902.37,0.0,-0.01141,1e-05,2.42297]
[1779354753847,45.64,77902.86,0.0,-0.0114,1e-05,2.42033]
[1779354758852,45.64,77904.33,0.0,-0.01138,1e-05,2.41759]
[1779354763857,45.64,77904.94,0.0,-0.01137,1e-05,2.41611]
[1779354769863,45.63,77905.72,0.0,-0.01136,1e-05,2.41428]
[1779354774868,45.63,77906.42,0.0,-0.01136,1e-05,2.41271]
[1779354780783,45.63,77906.88,0.0,-0.01135,1e-05,2.41139]
[1779354785818,45.63,77912.09,0.0,-0.0113,1e-05,2.40334]
[1779354790853,45.63,77913.1,0.0,-0.01129,1e-05,2.40142]
[1779354795888,45.62,77911.74,0.0,-0.0113,1e-05,2.40294]
[1779354800896,45.62,77909.81,0.0,-0.01131,1e-05,2.40527]
[1779354805901,45.62,77908.4,0.0,-0.01132,1e-05,2.40683]
[1779354810906,45.62,77906.51,0.0,-0.01134,1e-05,2.40908]
[1779354815911,45.62,77907.76,0.0,-0.01132,1e-05,2.40548]
[1779354820916,45.62,77907.03,0.0,-0.01132,1e-05,2.40605]
[1779354825921,45.61,77896.5,0.0,-0.0114,1e-05,2.42082]
[1779354830926,45.61,77896.89,0.0,-0.0114,1e-05,2.41965]
[1779354835931,45.61,77897.18,0.0,-0.01139,1e-05,2.41861]
[1779354840936,45.61,77897.46,0.0,-0.01138,1e-05,2.4176]
[1779354845941,45.6,77894.16,0.0,-0.01141,1e-05,2.42182]
[1779354850946,45.6,77894.32,0.0,-0.0114,1e-05,2.42096]
[1779354855951,45.6,77894.31,0.0,-0.0114,1e-05,2.42036]
[1779354861930,45.6,77888.55,0.0,-0.01144,1e-05,2.428]
[1779354866962,45.59,77891.77,0.0,-0.01141,1e-05,2.42263]
[1779354872968,45.59,77891.9,0.0,-0.0114,1e-05,2.4204]
[1779354877973,45.59,77890.47,0.0,-0.01141,1e-05,2.42188]
[1779354882978,45.59,77890.44,0.0,-0.01141,1e-05,2.42131]
[1779354887983,45.58,77889.87,0.0,-0.01141,1e-05,2.42153]
[1779354892988,45.58,77888.09,0.0,-0.01142,1e-05,2.42352]
[1779354897993,45.58,77887.58,0.0,-0.01142,1e-05,2.42363]
[1779354902998,45.58,77886.51,0.0,-0.01143,1e-05,2.42457]
[1779354908003,45.58,77888.22,0.0,-0.01141,1e-05,2.42144]
[1779354913008,45.57,77892.19,0.0,-0.01137,1e-05,2.41509]
[1779354918014,45.57,77887.91,0.0,-0.0114,1e-05,2.42076]
[1779354923019,45.57,77887.31,0.0,-0.01141,1e-05,2.42103]
[1779354928024,45.57,77890.43,0.0,-0.01138,1e-05,2.4159]
[1779354933029,45.56,77891.87,0.0,-0.01135,1e-05,2.41105]
[1779354938034,45.56,77891.49,0.0,-0.01135,1e-05,2.41018]
[1779354944040,45.55,77892.95,0.0,-0.01133,1e-05,2.40747]
[1779354949971,45.55,77900.0,0.0,-0.01126,1e-05,2.39511]
[1779354955011,45.54,77900.88,0.0,-0.01126,1e-05,2.39349]
[1779354960056,45.54,77899.78,0.0,-0.01126,1e-05,2.39473]
[1779354965062,45.54,77900.14,0.0,-0.01126,1e-05,2.39386]
[1779354970067,45.54,77908.03,0.0,-0.01119,1e-05,2.38213]
[1779354975072,45.54,77907.54,0.0,-0.0112,1e-05,2.38258]
[1779354980077,45.54,77906.91,0.0,-0.0112,1e-05,2.38323]
[1779354985082,45.54,77907.31,0.0,-0.01119,1e-05,2.3824]
[1779354990087,45.54,77905.79,0.0,-0.01121,1e-05,2.38432]
[1779354995092,45.54,77902.8,0.0,-0.01122,1e-05,2.38709]
[1779355000097,45.53,77903.01,0.0,-0.01122,1e-05,2.3865]
[1779355005102,45.53,77907.11,0.0,-0.01118,1e-05,2.38032]
[1779355010107,45.53,77907.15,0.0,-0.01118,1e-05,2.38004]
[1779355018115,45.53,77907.3,0.0,-0.01118,1e-05,2.37945]
[1779355024121,45.53,77907.19,0.0,-0.01118,1e-05,2.37934]
[1779355029126,45.53,77906.86,0.0,-0.01118,1e-05,2.3796]
[1779355034132,45.53,77906.72,0.0,-0.01118,1e-05,2.37957]
[1779355040138,45.51,77906.51,0.0,-0.01116,1e-05,2.37533]
[1779355045143,45.5,77906.3,0.0,-0.01114,1e-05,2.37187]
[1779355050148,45.48,77906.29,0.0,-0.01112,1e-05,2.36818]
[1779355055153,45.47,77901.59,0.0,-0.01113,1e-05,2.36998]
[1779355060159,45.46,77892.95,0.0,-0.01118,1e-05,2.37872]
[1779355065165,45.44,77890.57,0.0,-0.01118,1e-05,2.37836]
[1779355070170,45.43,77888.63,0.0,-0.01117,1e-05,2.37739]
[1779355075175,45.41,77887.72,0.0,-0.01116,1e-05,2.37495]
[1779355081181,45.4,77886.91,0.0,-0.01114,1e-05,2.37165]
[1779355086186,45.38,77886.94,0.0,-0.01112,1e-05,2.36793]
[1779355091191,45.37,77886.65,0.0,-0.01111,1e-05,2.36471]
[1779355096196,45.36,77881.79,0.0,-0.01112,1e-05,2.36807]
[1779355101201,45.34,77881.5,0.0,-0.01111,1e-05,2.36485]
[1779355106206,45.33,77880.76,0.0,-0.01109,1e-05,2.36231]
[1779355111211,45.29,77865.58,0.0,-0.01115,1e-05,2.37253]
[1779355117150,45.27,77870.54,0.0,-0.01109,1e-05,2.36102]
[1779355122222,45.26,77871.64,0.0,-0.01106,1e-05,2.3559]
[1779355128227,45.24,77873.19,0.0,-0.01103,1e-05,2.34951]
[1779355133234,45.23,77878.16,0.0,-0.01097,1e-05,2.33899]
[1779355139240,45.22,77878.44,0.0,-0.01095,1e-05,2.3346]
[1779355144245,45.2,77878.29,0.0,-0.01093,1e-05,2.33153]
[1779355149250,45.19,77877.48,0.0,-0.01092,1e-05,2.32945]
[1779355154255,45.18,77878.44,0.0,-0.01089,1e-05,2.32486]
[1779355159260,45.17,77877.91,0.0,-0.01088,1e-05,2.32243]
[1779355164265,45.16,77878.52,0.0,-0.01086,1e-05,2.31842]
[1779355169270,45.14,77879.03,0.0,-0.01084,1e-05,2.31457]
[1779355174275,45.13,77879.0,0.0,-0.01082,1e-05,2.3103]
[1779355179280,45.12,77879.57,0.0,-0.01079,1e-05,2.30646]
[1779355185286,45.11,77879.28,0.0,-0.01078,1e-05,2.30329]
[1779355190291,45.1,77879.25,0.0,-0.01076,1e-05,2.30038]
[1779355195296,45.09,77877.91,0.0,-0.01076,1e-05,2.29935]
[1779355200301,45.07,77877.37,0.0,-0.01075,1e-05,2.29719]
[1779355206307,45.06,77876.78,0.0,-0.01073,1e-05,2.29455]
[1779355211815,45.05,77877.49,0.0,-0.01071,1e-05,2.2907]
[1779355217318,45.02,77881.73,0.0,-0.01063,1e-05,2.27649]
[1779355222323,45.01,77884.46,0.0,-0.0106,1e-05,2.26999]
[1779355227328,45.0,77890.44,0.0,-0.01054,1e-05,2.25905]
[1779355232333,44.99,77891.11,0.0,-0.01051,1e-05,2.25437]
[1779355238342,44.98,77887.83,0.0,-0.01052,1e-05,2.256]
[1779355243347,44.95,77885.93,0.0,-0.0105,1e-05,2.25171]
[1779355248351,44.94,77888.49,0.0,-0.01047,1e-05,2.2462]
[1779355253356,44.93,77890.22,0.0,-0.01044,1e-05,2.24094]
[1779355258361,44.91,77893.7,0.0,-0.01038,1e-05,2.22974]
[1779355263366,44.9,77897.34,0.0,-0.01034,1e-05,2.22251]
[1779355268371,44.89,77899.51,0.0,-0.01032,1e-05,2.21739]
[1779355273376,44.88,77899.85,0.0,-0.0103,1e-05,2.21482]
[1779355278381,44.88,77903.18,0.0,-0.01027,1e-05,2.20817]
[1779355284387,44.87,77902.23,0.0,-0.01026,1e-05,2.20707]
[1779355290355,44.86,77902.49,0.0,-0.01025,1e-05,2.20433]
[1779355295391,44.85,77902.38,0.0,-0.01023,1e-05,2.20132]
[1779355300402,44.84,77902.48,0.0,-0.01022,1e-05,2.19924]
[1779355305407,44.84,77903.28,0.0,-0.0102,1e-05,2.19625]
[1779355310412,44.83,77903.88,0.0,-0.01019,1e-05,2.19355]
[1779355315417,44.82,77903.75,0.0,-0.01018,1e-05,2.19187]
[1779355320422,44.81,77903.4,0.0,-0.01017,1e-05,2.19051]
[1779355325427,44.81,77902.87,0.0,-0.01017,1e-05,2.18941]
[1779355333435,44.8,77904.85,0.0,-0.01014,1e-05,2.18384]
[1779355338440,44.79,77905.86,0.0,-0.01012,1e-05,2.18071]
[1779355343445,44.78,77907.11,0.0,-0.0101,1e-05,2.17728]
[1779355348450,44.78,77910.08,0.0,-0.01007,1e-05,2.17156]
[1779355353455,44.77,77912.12,0.0,-0.01004,1e-05,2.16595]
[1779355358460,44.76,77915.43,0.0,-0.01001,1e-05,2.15988]
[1779355363465,44.76,77911.05,0.0,-0.01003,1e-05,2.16429]
[1779355368470,44.75,77911.68,0.0,-0.01002,1e-05,2.16188]
[1779355373475,44.75,77913.67,0.0,-0.01,1e-05,2.15765]
[1779355378480,44.74,77916.76,0.0,-0.00997,1e-05,2.15265]
[1779355383485,44.75,77914.46,0.0,-0.01,1e-05,2.15774]
[1779355388490,44.75,77914.44,0.0,-0.00999,1e-05,2.15695]
[1779355393495,44.74,77913.97,0.0,-0.00999,1e-05,2.15608]
[1779355398499,44.74,77912.19,0.0,-0.00999,1e-05,2.157]
[1779355403504,44.73,77913.67,0.0,-0.00998,1e-05,2.15352]
[1779355408509,44.72,77916.93,0.0,-0.00994,1e-05,2.14767]
[1779355413514,44.72,77917.33,0.0,-0.00993,1e-05,2.14454]
[1779355418519,44.71,77915.37,0.0,-0.00994,1e-05,2.14579]
[1779355423524,44.71,77923.37,0.0,-0.00987,1e-05,2.13366]
[1779355428529,44.7,77922.1,0.0,-0.00987,1e-05,2.13409]
[1779355433534,44.7,77919.53,0.0,-0.00988,1e-05,2.13625]
[1779355438539,44.69,77919.14,0.0,-0.00988,1e-05,2.13547]
[1779355443543,44.69,77917.73,0.0,-0.00988,1e-05,2.13609]
[1779355449549,44.68,77911.91,0.0,-0.00992,1e-05,2.14232]
[1779355455510,44.67,77911.52,0.0,-0.00991,1e-05,2.14123]
[1779355460545,44.67,77907.63,0.0,-0.00993,1e-05,2.14511]
[1779355465565,44.66,77903.64,0.0,-0.00995,1e-05,2.14911]
[1779355470570,44.66,77898.14,0.0,-0.00999,1e-05,2.15513]
[1779355475575,44.65,77892.36,0.0,-0.01002,1e-05,2.1603]
[1779355480580,44.65,77886.57,0.0,-0.01005,1e-05,2.16664]
[1779355485585,44.64,77885.01,0.0,-0.01005,1e-05,2.16721]
[1779355490590,44.61,77880.78,0.0,-0.01005,1e-05,2.16574]
[1779355496400,44.61,77879.94,0.0,-0.01005,1e-05,2.16535]
[1779355501601,44.6,77882.55,0.0,-0.01002,1e-05,2.15996]
[1779355507607,44.59,77885.84,0.0,-0.00998,1e-05,2.15374]
[1779355512612,44.59,77884.82,0.0,-0.00998,1e-05,2.15368]
[1779355517617,44.58,77892.55,0.0,-0.00992,1e-05,2.14182]
[1779355522622,44.59,77892.66,0.0,-0.00993,1e-05,2.14377]
[1779355527627,44.6,77894.12,0.0,-0.00993,1e-05,2.1439]
[1779355532632,44.61,77885.28,0.0,-0.01,1e-05,2.15675]
[1779355537636,44.6,77879.59,0.0,-0.01003,1e-05,2.16302]
[1779355542641,44.59,77879.87,0.0,-0.01002,1e-05,2.16112]
[1779355547646,44.59,77880.0,0.0,-0.01001,1e-05,2.15944]
[1779355552651,44.58,77880.1,0.0,-0.01001,1e-05,2.15783]
[1779355557656,44.58,77880.29,0.0,-0.01,1e-05,2.15612]
[1779355562661,44.57,77880.69,0.0,-0.00999,1e-05,2.15413]
[1779355567666,44.57,77880.88,0.0,-0.00998,1e-05,2.15246]
[1779355572671,44.56,77881.31,0.0,-0.00997,1e-05,2.15047]
[1779355577676,44.55,77881.37,0.0,-0.00996,1e-05,2.149]
[1779355582681,44.55,77881.34,0.0,-0.00995,1e-05,2.14767]
[1779355588687,44.54,77881.32,0.0,-0.00994,1e-05,2.14607]
[1779355593692,44.54,77881.52,0.0,-0.00993,1e-05,2.14327]
[1779355598697,44.53,77881.75,0.0,-0.00992,1e-05,2.14164]
[1779355603702,44.53,77881.99,0.0,-0.00991,1e-05,2.14002]
[1779355608707,44.52,77882.04,0.0,-0.00991,1e-05,2.13867]
[1779355614641,44.52,77882.75,0.0,-0.00989,1e-05,2.1362]
[1779355619676,44.51,77883.43,0.0,-0.00988,1e-05,2.13405]
[1779355624715,44.51,77883.3,0.0,-0.00988,1e-05,2.13299]
[1779355629733,44.5,77882.86,0.0,-0.00987,1e-05,2.13237]
[1779355634738,44.5,77877.82,0.0,-0.0099,1e-05,2.13796]
[1779355639743,44.49,77878.04,0.0,-0.00989,1e-05,2.13641]
[1779355644748,44.49,77878.92,0.0,-0.00988,1e-05,2.13399]
[1779355649753,44.48,77878.77,0.0,-0.00988,1e-05,2.13298]
[1779355654758,44.48,77880.44,0.0,-0.00985,1e-05,2.12834]
[1779355659763,44.47,77882.31,0.0,-0.00983,1e-05,2.12467]
[1779355664768,44.47,77885.31,0.0,-0.0098,1e-05,2.11952]
[1779355669773,44.47,77885.05,0.0,-0.0098,1e-05,2.11879]
[1779355674778,44.46,77888.87,0.0,-0.00977,1e-05,2.11261]
[1779355680784,44.46,77888.27,0.0,-0.00977,1e-05,2.11219]
[1779355686790,44.45,77887.82,0.0,-0.00976,1e-05,2.11158]
[1779355691795,44.45,77887.87,0.0,-0.00976,1e-05,2.11051]
[1779355696800,44.44,77885.63,0.0,-0.00977,1e-05,2.11251]
[1779355701805,44.44,77885.51,0.0,-0.00976,1e-05,2.11168]
[1779355706810,44.44,77882.09,0.0,-0.00978,1e-05,2.11525]
[1779355712816,44.43,77877.23,0.0,-0.00981,1e-05,2.11936]
[1779355717823,44.43,77874.11,0.0,-0.00982,1e-05,2.12247]
[1779355723829,44.42,77871.25,0.0,-0.00984,1e-05,2.12497]
[1779355728835,44.42,77871.06,0.0,-0.00983,1e-05,2.1241]
[1779355734841,44.41,77871.08,0.0,-0.00982,1e-05,2.12275]
[1779355739846,44.41,77872.44,0.0,-0.00981,1e-05,2.11982]
[1779355744851,44.4,77878.3,0.0,-0.00976,1e-05,2.11092]
[1779355749856,44.4,77879.38,0.0,-0.00975,1e-05,2.1085]
[1779355754861,44.4,77876.04,0.0,-0.00977,1e-05,2.11201]
[1779355760867,44.39,77873.81,0.0,-0.00978,1e-05,2.1138]
[1779355765872,44.39,77870.5,0.0,-0.0098,1e-05,2.11723]
[1779355770877,44.38,77872.59,0.0,-0.00977,1e-05,2.11339]
[1779355775882,44.38,77873.72,0.0,-0.00976,1e-05,2.10969]
[1779355781888,44.37,77874.99,0.0,-0.00974,1e-05,2.10685]
[1779355787859,44.37,77876.27,0.0,-0.00973,1e-05,2.104]
[1779355792895,44.37,77877.43,0.0,-0.00971,1e-05,2.10154]
[1779355798512,44.36,77878.28,0.0,-0.0097,1e-05,2.09953]
[1779355803910,44.36,77869.28,0.0,-0.00976,1e-05,2.11055]
[1779355808915,44.35,77867.09,0.0,-0.00977,1e-05,2.11251]
[1779355813921,44.35,77866.16,0.0,-0.00977,1e-05,2.11278]
[1779355818925,44.35,77865.74,0.0,-0.00977,1e-05,2.11234]
[1779355823930,44.34,77864.88,0.0,-0.00977,1e-05,2.11251]
[1779355828935,44.34,77872.01,0.0,-0.00972,1e-05,2.10198]
[1779355833939,44.34,77874.42,0.0,-0.00969,1e-05,2.09673]
[1779355839945,44.33,77875.59,0.0,-0.00967,1e-05,2.09415]
[1779355844950,44.33,77875.6,0.0,-0.00967,1e-05,2.09333]
[1779355849955,44.33,77877.19,0.0,-0.00965,1e-05,2.09039]
[1779355854960,44.32,77878.28,0.0,-0.00964,1e-05,2.08818]
[1779355859965,44.32,77879.77,0.0,-0.00963,1e-05,2.08543]
[1779355864971,44.32,77875.84,0.0,-0.00965,1e-05,2.08993]
[1779355869976,44.31,77889.63,0.0,-0.00955,1e-05,2.07086]
[1779355874981,44.31,77891.01,0.0,-0.00954,1e-05,2.06845]
[1779355879986,44.31,77893.36,0.0,-0.00952,1e-05,2.06478]
[1779355885992,44.31,77890.21,0.0,-0.00955,1e-05,2.07033]
[1779355890997,44.33,77887.29,0.0,-0.00958,1e-05,2.07695]
[1779355896002,44.34,77869.29,0.0,-0.00972,1e-05,2.10249]
[1779355899005,44.34,77853.08,0.0,-0.00984,1e-05,2.12511]
[1779355902011,44.34,77833.26,0.0,-0.00999,1e-05,2.1514]
[1779355907016,44.33,77826.64,0.0,-0.01003,1e-05,2.15905]
[1779355911019,44.33,77810.35,0.0,-0.01014,1e-05,2.18029]
[1779355916024,44.32,77807.23,0.0,-0.01016,1e-05,2.183]
[1779355921029,44.31,77806.35,0.0,-0.01016,1e-05,2.1826]
[1779355926038,44.31,77805.38,0.0,-0.01015,1e-05,2.18233]
[1779355931043,44.3,77805.24,0.0,-0.01015,1e-05,2.18091]
[1779355937049,44.29,77804.87,0.0,-0.01014,1e-05,2.17951]
[1779355942054,44.28,77794.25,0.0,-0.01019,1e-05,2.18959]
[1779355944056,44.27,77772.25,0.0,-0.01036,1e-05,2.21962]
[1779355950043,44.22,77762.04,0.0,-0.01037,1e-05,2.22084]
[1779355955069,44.22,77767.63,0.0,-0.01031,1e-05,2.20989]
[1779355960074,44.21,77768.83,0.0,-0.01029,1e-05,2.20635]
[1779355965079,44.19,77776.53,0.0,-0.0102,1e-05,2.19083]
[1779355970084,44.18,77778.89,0.0,-0.01018,1e-05,2.1859]
[1779355975089,44.18,77779.43,0.0,-0.01017,1e-05,2.18354]
[1779355980094,44.17,77780.13,0.0,-0.01015,1e-05,2.18099]
[1779355985099,44.17,77779.09,0.0,-0.01015,1e-05,2.18087]
[1779355990104,44.16,77772.5,0.0,-0.01019,1e-05,2.18842]
[1779355995109,44.15,77759.91,0.0,-0.01028,1e-05,2.20434]
[1779356001116,44.11,77747.31,0.0,-0.01031,1e-05,2.20987]
[1779356006121,44.08,77747.2,0.0,-0.01027,1e-05,2.20187]
[1779356011126,44.07,77752.74,0.0,-0.01021,1e-05,2.19122]
[1779356016131,44.06,77749.18,0.0,-0.01023,1e-05,2.19458]
[1779356021136,44.06,77747.93,0.0,-0.01023,1e-05,2.19468]
[1779356027142,44.05,77747.48,0.0,-0.01022,1e-05,2.19332]
[1779356032147,44.04,77747.75,0.0,-0.01021,1e-05,2.19131]
[1779356037152,44.04,77747.92,0.0,-0.0102,1e-05,2.18945]
[1779356042157,44.03,77743.01,0.0,-0.01023,1e-05,2.19468]
[1779356047162,44.02,77745.99,0.0,-0.0102,1e-05,2.18888]
[1779356052167,44.02,77746.54,0.0,-0.01019,1e-05,2.18654]
[1779356057172,44.01,77746.67,0.0,-0.01018,1e-05,2.18478]
[1779356062177,44.01,77750.01,0.0,-0.01014,1e-05,2.1786]
[1779356067182,44.0,77743.05,0.0,-0.01019,1e-05,2.18675]
[1779356072187,43.95,77741.59,0.0,-0.01013,1e-05,2.17517]
[1779356077192,43.94,77746.26,0.0,-0.01007,1e-05,2.1648]
[1779356083198,43.93,77746.07,0.0,-0.01007,1e-05,2.16345]
[1779356088203,43.93,77748.2,0.0,-0.01004,1e-05,2.15916]
[1779356093208,43.92,77749.05,0.0,-0.01003,1e-05,2.1567]
[1779356098212,43.92,77749.88,0.0,-0.01002,1e-05,2.15429]
[1779356103217,43.91,77748.94,0.0,-0.01002,1e-05,2.15436]
[1779356109155,43.91,77742.89,0.0,-0.01005,1e-05,2.16116]
[1779356114230,43.9,77743.38,0.0,-0.01004,1e-05,2.15919]
[1779356119231,43.9,77744.91,0.0,-0.01002,1e-05,2.1558]
[1779356124243,43.89,77743.6,0.0,-0.01003,1e-05,2.15635]
[1779356129248,43.89,77743.29,0.0,-0.01002,1e-05,2.15553]
[1779356134253,43.88,77745.13,0.0,-0.01,1e-05,2.15054]
[1779356139258,43.88,77747.48,0.0,-0.00997,1e-05,2.1461]
[1779356144263,43.87,77751.29,0.0,-0.00994,1e-05,2.13972]
[1779356149268,43.87,77760.39,0.0,-0.00987,1e-05,2.12616]
[1779356154273,43.87,77756.44,0.0,-0.00989,1e-05,2.13061]
[1779356159278,43.86,77753.03,0.0,-0.00991,1e-05,2.13426]
[1779356164283,43.86,77752.78,0.0,-0.00991,1e-05,2.13354]
[1779356169288,43.85,77744.76,0.0,-0.00996,1e-05,2.14349]
[1779356174293,43.85,77738.57,0.0,-0.01,1e-05,2.15089]
[1779356179298,43.84,77733.9,0.0,-0.01003,1e-05,2.15616]
[1779356184303,43.84,77736.67,0.0,-0.01,1e-05,2.1511]
[1779356189308,43.84,77737.37,0.0,-0.00999,1e-05,2.14917]
[1779356195314,43.83,77744.38,0.0,-0.00993,1e-05,2.13673]
[1779356200318,43.83,77746.25,0.0,-0.00991,1e-05,2.13309]
[1779356205323,43.82,77749.25,0.0,-0.00988,1e-05,2.12797]
[1779356210328,43.82,77743.36,0.0,-0.00992,1e-05,2.13504]
[1779356215333,43.81,77742.96,0.0,-0.00991,1e-05,2.13455]
[1779356220338,43.81,77740.47,0.0,-0.00993,1e-05,2.13695]
[1779356225343,43.81,77740.44,0.0,-0.00992,1e-05,2.13592]
[1779356230348,43.8,77740.41,0.0,-0.00992,1e-05,2.13493]
[1779356235353,43.8,77740.25,0.0,-0.00991,1e-05,2.1341]
[1779356240358,43.79,77743.87,0.0,-0.00988,1e-05,2.12811]
[1779356245363,43.79,77743.83,0.0,-0.00987,1e-05,2.12718]
[1779356250368,43.79,77740.08,0.0,-0.0099,1e-05,2.13137]
[1779356255373,43.78,77737.91,0.0,-0.0099,1e-05,2.13215]
[1779356260383,43.78,77737.39,0.0,-0.0099,1e-05,2.13185]
[1779356265388,43.77,77735.37,0.0,-0.00991,1e-05,2.13363]
[1779356271394,43.78,77735.06,0.0,-0.00992,1e-05,2.13558]
[1779356276399,43.79,77734.14,0.0,-0.00994,1e-05,2.13926]
[1779356282386,43.8,77728.03,0.0,-0.01,1e-05,2.15049]
[1779356287411,43.81,77721.4,0.0,-0.01006,1e-05,2.16194]
[1779356292416,43.82,77719.92,0.0,-0.01009,1e-05,2.16615]
[1779356297421,43.83,77715.13,0.0,-0.01013,1e-05,2.17496]
[1779356302426,43.83,77712.44,0.0,-0.01017,1e-05,2.18077]
[1779356307431,43.84,77712.14,0.0,-0.01018,1e-05,2.18318]
[1779356312436,43.85,77711.78,0.0,-0.01019,1e-05,2.18446]
[1779356317442,43.85,77714.04,0.0,-0.01017,1e-05,2.18119]
[1779356322447,43.84,77716.25,0.0,-0.01014,1e-05,2.17665]
[1779356327452,43.84,77714.97,0.0,-0.01015,1e-05,2.177]
[1779356332457,43.83,77711.56,0.0,-0.01016,1e-05,2.18033]
[1779356337462,43.83,77710.07,0.0,-0.01017,1e-05,2.18095]
[1779356342467,43.82,77708.24,0.0,-0.01017,1e-05,2.18203]
[1779356347472,43.81,77703.59,0.0,-0.0102,1e-05,2.18707]
[1779356353478,43.81,77685.27,0.0,-0.01033,1e-05,2.21108]
[1779356358483,43.8,77680.11,0.0,-0.01036,1e-05,2.21664]
[1779356361485,43.78,77655.06,0.0,-0.01053,1e-05,2.2476]
[1779356366490,43.71,77652.43,0.0,-0.01045,1e-05,2.23147]
[1779356371504,43.67,77645.05,0.0,-0.01045,1e-05,2.232]
[1779356376512,43.67,77643.7,0.0,-0.01046,1e-05,2.23242]
[1779356381517,43.66,77643.64,0.0,-0.01044,1e-05,2.23024]
[1779356386522,43.65,77642.29,0.0,-0.01044,1e-05,2.23031]
[1779356391527,43.65,77640.68,0.0,-0.01045,1e-05,2.23075]
[1779356396531,43.64,77639.28,0.0,-0.01045,1e-05,2.23089]
[1779356401536,43.63,77624.34,0.0,-0.01055,1e-05,2.25043]
[1779356406541,43.62,77637.25,0.0,-0.01044,1e-05,2.2299]
[1779356411546,43.63,77647.14,0.0,-0.01037,1e-05,2.21748]
[1779356416553,43.64,77640.65,0.0,-0.01043,1e-05,2.22846]
[1779356421558,43.64,77645.08,0.0,-0.0104,1e-05,2.22239]
[1779356426563,43.63,77637.07,0.0,-0.01045,1e-05,2.23204]
[1779356431568,43.62,77642.54,0.0,-0.0104,1e-05,2.22111]
[1779356436573,43.62,77649.48,0.0,-0.01033,1e-05,2.20949]
[1779356441578,43.61,77651.4,0.0,-0.01031,1e-05,2.20509]
[1779356447562,43.6,77645.7,0.0,-0.01034,1e-05,2.21122]
[1779356452588,43.6,77646.07,0.0,-0.01033,1e-05,2.20902]
[1779356457593,43.59,77641.42,0.0,-0.01036,1e-05,2.21397]
[1779356462598,43.59,77641.28,0.0,-0.01035,1e-05,2.21248]
[1779356468604,43.58,77643.25,0.0,-0.01032,1e-05,2.20769]
[1779356473609,43.57,77640.43,0.0,-0.01034,1e-05,2.21005]
[1779356478614,43.57,77629.59,0.0,-0.01041,1e-05,2.22383]
[1779356483619,43.56,77643.12,0.0,-0.0103,1e-05,2.20277]
[1779356488624,43.55,77638.4,0.0,-0.01033,1e-05,2.20789]
[1779356494630,43.55,77638.15,0.0,-0.01031,1e-05,2.20507]
[1779356499635,43.54,77641.85,0.0,-0.01027,1e-05,2.19822]
[1779356504640,43.53,77650.61,0.0,-0.0102,1e-05,2.18434]
[1779356510646,43.53,77655.99,0.0,-0.01015,1e-05,2.17508]
[1779356515651,43.52,77642.98,0.0,-0.01024,1e-05,2.19207]
[1779356521657,43.52,77641.9,0.0,-0.01024,1e-05,2.19182]
[1779356526662,43.51,77643.58,0.0,-0.01022,1e-05,2.188]
[1779356531667,43.51,77653.88,0.0,-0.01013,1e-05,2.17208]
[1779356536672,43.5,77658.95,0.0,-0.01009,1e-05,2.16371]
[1779356541677,43.5,77664.08,0.0,-0.01004,1e-05,2.15533]
[1779356546682,43.49,77668.33,0.0,-0.01,1e-05,2.14828]
[1779356551687,43.49,77670.96,0.0,-0.00997,1e-05,2.14236]
[1779356556692,43.48,77672.96,0.0,-0.00995,1e-05,2.13857]
[1779356561697,43.48,77668.11,0.0,-0.00998,1e-05,2.14435]
[1779356566736,43.48,77664.75,0.0,-0.01,1e-05,2.14797]
[1779356571741,43.47,77662.97,0.0,-0.01001,1e-05,2.14939]
[1779356577747,43.47,77664.93,0.0,-0.00999,1e-05,2.14537]
[1779356582752,43.46,77670.34,0.0,-0.00994,1e-05,2.13684]
[1779356587757,43.46,77671.98,0.0,-0.00993,1e-05,2.13364]
[1779356592762,43.46,77671.98,0.0,-0.00992,1e-05,2.13271]
[1779356597767,43.45,77674.59,0.0,-0.0099,1e-05,2.12819]
[1779356602772,43.45,77675.34,0.0,-0.00989,1e-05,2.12627]
[1779356608709,43.45,77675.43,0.0,-0.00988,1e-05,2.12512]
[1779356613744,43.44,77676.02,0.0,-0.00987,1e-05,2.12227]
[1779356618779,43.44,77672.31,0.0,-0.00989,1e-05,2.12657]
[1779356623793,43.44,77666.99,0.0,-0.00992,1e-05,2.13305]
[1779356628798,43.43,77665.63,0.0,-0.00993,1e-05,2.13402]
[1779356633802,43.43,77664.11,0.0,-0.00994,1e-05,2.13522]
[1779356638807,43.43,77662.68,0.0,-0.00994,1e-05,2.13626]
[1779356643812,43.42,77662.9,0.0,-0.00994,1e-05,2.13507]
[1779356648818,43.42,77649.17,0.0,-0.01003,1e-05,2.1532]
[1779356652822,43.41,77632.52,0.0,-0.01016,1e-05,2.17569]
[1779356657827,43.41,77632.67,0.0,-0.01015,1e-05,2.17418]
[1779356662832,43.4,77630.64,0.0,-0.01016,1e-05,2.17576]
[1779356668838,43.4,77631.41,0.0,-0.01014,1e-05,2.17312]
[1779356673842,43.39,77632.11,0.0,-0.01013,1e-05,2.16965]
[1779356678847,43.39,77633.94,0.0,-0.0101,1e-05,2.16586]
[1779356683852,43.38,77643.68,0.0,-0.01002,1e-05,2.15101]
[1779356688857,43.38,77648.08,0.0,-0.00999,1e-05,2.14381]
[1779356693862,43.38,77648.41,0.0,-0.00998,1e-05,2.14236]
[1779356698867,43.37,77640.35,0.0,-0.01003,1e-05,2.15264]
[1779356703872,43.37,77638.65,0.0,-0.01004,1e-05,2.15394]
[1779356708877,43.36,77641.66,0.0,-0.01001,1e-05,2.14864]
[1779356713882,43.36,77643.27,0.0,-0.00999,1e-05,2.14535]
[1779356719888,43.36,77642.1,0.0,-0.01,1e-05,2.14578]
[1779356724893,43.35,77643.01,0.0,-0.00998,1e-05,2.1435]
[1779356730899,43.35,77640.74,0.0,-0.01,1e-05,2.14547]
[1779356736905,43.34,77640.76,0.0,-0.00998,1e-05,2.14305]
[1779356742911,43.34,77640.9,0.0,-0.00998,1e-05,2.14169]
[1779356748691,43.34,77640.46,0.0,-0.00997,1e-05,2.14132]
[1779356753922,43.33,77640.09,0.0,-0.00997,1e-05,2.14068]
[1779356758927,43.33,77641.01,0.0,-0.00996,1e-05,2.13845]
[1779356763932,43.32,77641.13,0.0,-0.00995,1e-05,2.13735]
[1779356769841,43.32,77641.02,0.0,-0.00995,1e-05,2.13639]
[1779356774943,43.32,77636.18,0.0,-0.00998,1e-05,2.14221]
[1779356780919,43.31,77639.09,0.0,-0.00995,1e-05,2.13702]
[1779356785954,43.31,77648.52,0.0,-0.00988,1e-05,2.12306]
[1779356790961,43.31,77653.74,0.0,-0.00983,1e-05,2.11506]
[1779356795966,43.3,77647.59,0.0,-0.00987,1e-05,2.12164]
[1779356800971,43.3,77652.44,0.0,-0.00983,1e-05,2.11413]
[1779356805976,43.3,77655.2,0.0,-0.0098,1e-05,2.10962]
[1779356810981,43.29,77648.28,0.0,-0.00985,1e-05,2.11847]
[1779356815986,43.29,77647.0,0.0,-0.00986,1e-05,2.11949]
[1779356821992,43.29,77646.91,0.0,-0.00985,1e-05,2.11871]
[1779356827998,43.28,77648.3,0.0,-0.00984,1e-05,2.1159]
[1779356833003,43.28,77648.34,0.0,-0.00983,1e-05,2.11512]
[1779356838009,43.28,77647.33,0.0,-0.00984,1e-05,2.1158]
[1779356843015,43.28,77648.32,0.0,-0.00983,1e-05,2.11373]
[1779356848021,43.27,77653.73,0.0,-0.00978,1e-05,2.10558]
[1779356853026,43.27,77660.51,0.0,-0.00972,1e-05,2.09448]
[1779356858031,43.27,77660.69,0.0,-0.00972,1e-05,2.09371]
[1779356863036,43.27,77655.42,0.0,-0.00976,1e-05,2.10041]
[1779356868042,43.26,77655.06,0.0,-0.00976,1e-05,2.10032]
[1779356873047,43.26,77661.75,0.0,-0.0097,1e-05,2.09058]
[1779356878052,43.26,77664.82,0.0,-0.00968,1e-05,2.08591]
[1779356883057,43.26,77665.29,0.0,-0.00967,1e-05,2.08483]
[1779356888062,43.26,77661.6,0.0,-0.0097,1e-05,2.08942]
[1779356893067,43.26,77660.38,0.0,-0.0097,1e-05,2.09063]
[1779356898072,43.25,77659.44,0.0,-0.00971,1e-05,2.09142]
[1779356903078,43.25,77658.32,0.0,-0.00971,1e-05,2.09246]
[1779356908082,43.25,77656.41,0.0,-0.00972,1e-05,2.09457]
[1779356913087,43.25,77660.42,0.0,-0.00969,1e-05,2.08738]
[1779356918092,43.25,77663.6,0.0,-0.00966,1e-05,2.08259]
[1779356923097,43.24,77660.13,0.0,-0.00968,1e-05,2.08692]
[1779356928102,43.24,77659.37,0.0,-0.00969,1e-05,2.0875]
[1779356933107,43.24,77653.28,0.0,-0.00973,1e-05,2.09539]
[1779356939021,43.24,77651.69,0.0,-0.00974,1e-05,2.09704]
[1779356944058,43.24,77650.89,0.0,-0.00974,1e-05,2.09749]
[1779356949094,43.23,77650.69,0.0,-0.00974,1e-05,2.09722]
[1779356954127,43.23,77652.23,0.0,-0.00973,1e-05,2.09458]
[1779356959133,43.23,77654.2,0.0,-0.00971,1e-05,2.09137]
[1779356964138,43.23,77652.78,0.0,-0.00972,1e-05,2.09284]
[1779356969143,43.23,77652.91,0.0,-0.00971,1e-05,2.09217]
[1779356974148,43.22,77652.85,0.0,-0.00971,1e-05,2.09058]
[1779356979154,43.22,77652.77,0.0,-0.0097,1e-05,2.09022]
[1779356984159,43.22,77652.81,0.0,-0.0097,1e-05,2.08968]
[1779356989164,43.22,77653.81,0.0,-0.00969,1e-05,2.08785]
[1779356994169,43.22,77651.83,0.0,-0.0097,1e-05,2.09011]
[1779357000176,43.22,77652.54,0.0,-0.0097,1e-05,2.08858]
[1779357005181,43.21,77653.13,0.0,-0.00969,1e-05,2.08732]
[1779357010186,43.21,77655.05,0.0,-0.00967,1e-05,2.08424]
[1779357015191,43.21,77655.32,0.0,-0.00967,1e-05,2.08346]
[1779357020196,43.21,77656.41,0.0,-0.00966,1e-05,2.08156]
[1779357026203,43.21,77649.57,0.0,-0.00971,1e-05,2.09046]
[1779357031208,43.2,77642.93,0.0,-0.00975,1e-05,2.09794]
[1779357036213,43.2,77641.5,0.0,-0.00976,1e-05,2.09937]
[1779357041218,43.2,77644.21,0.0,-0.00973,1e-05,2.09507]
[1779357046223,43.2,77642.35,0.0,-0.00974,1e-05,2.09712]
[1779357051228,43.2,77641.93,0.0,-0.00974,1e-05,2.09716]
[1779357056233,43.19,77641.61,0.0,-0.00974,1e-05,2.09708]
[1779357061238,43.19,77632.16,0.0,-0.00981,1e-05,2.10957]
[1779357066243,43.19,77633.31,0.0,-0.0098,1e-05,2.10736]
[1779357071248,43.19,77638.25,0.0,-0.00976,1e-05,2.09994]
[1779357076253,43.19,77637.19,0.0,-0.00976,1e-05,2.10086]
[1779357081258,43.18,77636.34,0.0,-0.00977,1e-05,2.10148]
[1779357086263,43.18,77632.73,0.0,-0.00979,1e-05,2.1059]
[1779357091267,43.18,77632.97,0.0,-0.00978,1e-05,2.10379]
[1779357097273,43.18,77633.6,0.0,-0.00977,1e-05,2.10223]
[1779357102279,43.17,77633.47,0.0,-0.00977,1e-05,2.10183]
[1779357107284,43.17,77635.32,0.0,-0.00975,1e-05,2.09872]
[1779357112289,43.17,77635.26,0.0,-0.00975,1e-05,2.09827]
[1779357117294,43.17,77634.18,0.0,-0.00976,1e-05,2.09923]
[1779357122298,43.17,77634.05,0.0,-0.00975,1e-05,2.09887]
[1779357127304,43.16,77629.03,0.0,-0.00979,1e-05,2.10524]
[1779357132309,43.16,77622.27,0.0,-0.00984,1e-05,2.114]
[1779357137313,43.16,77624.59,0.0,-0.00982,1e-05,2.11012]
[1779357142318,43.16,77625.01,0.0,-0.00981,1e-05,2.10891]
[1779357147324,43.15,77623.01,0.0,-0.00982,1e-05,2.11105]
[1779357152330,43.15,77624.68,0.0,-0.0098,1e-05,2.10692]
[1779357157335,43.15,77636.05,0.0,-0.00971,1e-05,2.09067]
[1779357162340,43.15,77635.34,0.0,-0.00971,1e-05,2.09119]
[1779357167345,43.15,77635.15,0.0,-0.00971,1e-05,2.09098]
[1779357172350,43.14,77634.96,0.0,-0.00971,1e-05,2.09079]
[1779357177355,43.14,77635.92,0.0,-0.0097,1e-05,2.08902]
[1779357182359,43.14,77633.4,0.0,-0.00972,1e-05,2.09204]
[1779357187364,43.14,77633.18,0.0,-0.00972,1e-05,2.09187]
[1779357192369,43.14,77631.02,0.0,-0.00973,1e-05,2.09439]
[1779357197374,43.13,77630.6,0.0,-0.00973,1e-05,2.09447]
[1779357203380,43.13,77630.31,0.0,-0.00973,1e-05,2.0943]
[1779357208385,43.13,77627.33,0.0,-0.00975,1e-05,2.09791]
[1779357213390,43.13,77624.77,0.0,-0.00976,1e-05,2.09975]
[1779357218395,43.13,77618.65,0.0,-0.00981,1e-05,2.10766]
[1779357223400,43.12,77627.11,0.0,-0.00974,1e-05,2.09538]
[1779357228405,43.12,77624.83,0.0,-0.00975,1e-05,2.09803]
[1779357233410,43.12,77625.34,0.0,-0.00975,1e-05,2.09681]
[1779357238415,43.12,77624.86,0.0,-0.00975,1e-05,2.09697]
[1779357243420,43.12,77623.99,0.0,-0.00975,1e-05,2.09767]
[1779357248425,43.11,77620.08,0.0,-0.00978,1e-05,2.10253]
[1779357253430,43.11,77618.62,0.0,-0.00979,1e-05,2.10401]
[1779357258435,43.11,77620.19,0.0,-0.00977,1e-05,2.10127]
[1779357264441,43.11,77624.33,0.0,-0.00974,1e-05,2.09491]
[1779357270447,43.11,77622.92,0.0,-0.00974,1e-05,2.09627]
[1779357276401,43.1,77621.12,0.0,-0.00975,1e-05,2.09698]
[1779357281436,43.1,77615.42,0.0,-0.00979,1e-05,2.10434]
[1779357286463,43.1,77616.42,0.0,-0.00978,1e-05,2.1024]
[1779357291468,43.1,77615.19,0.0,-0.00979,1e-05,2.10355]
[1779357296473,43.09,77614.92,0.0,-0.00978,1e-05,2.10338]
[1779357301478,43.09,77615.88,0.0,-0.00977,1e-05,2.10151]
[1779357306483,43.09,77615.4,0.0,-0.00978,1e-05,2.10163]
[1779357311488,43.09,77607.32,0.0,-0.00983,1e-05,2.11227]
[1779357316495,43.09,77602.39,0.0,-0.00987,1e-05,2.11847]
[1779357321500,43.08,77604.71,0.0,-0.00985,1e-05,2.11455]
[1779357326505,43.08,77612.03,0.0,-0.00979,1e-05,2.10375]
[1779357331510,43.08,77614.45,0.0,-0.00976,1e-05,2.09867]
[1779357336515,43.08,77617.5,0.0,-0.00973,1e-05,2.09394]
[1779357341520,43.08,77619.41,0.0,-0.00972,1e-05,2.09085]
[1779357346525,43.07,77620.72,0.0,-0.00971,1e-05,2.08861]
[1779357351530,43.07,77621.63,0.0,-0.0097,1e-05,2.08694]
[1779357356535,43.07,77624.4,0.0,-0.00967,1e-05,2.08274]
[1779357361541,43.07,77627.59,0.0,-0.00965,1e-05,2.07801]
[1779357366546,43.07,77627.34,0.0,-0.00965,1e-05,2.07802]
[1779357371551,43.07,77629.61,0.0,-0.00963,1e-05,2.07458]
[1779357376555,43.07,77631.69,0.0,-0.00961,1e-05,2.07146]
[1779357381560,43.06,77633.58,0.0,-0.0096,1e-05,2.06862]
[1779357386565,43.06,77638.08,0.0,-0.00956,1e-05,2.06227]
[1779357391570,43.06,77640.6,0.0,-0.00954,1e-05,2.0575]
[1779357396575,43.06,77644.05,0.0,-0.00951,1e-05,2.05269]
[1779357401580,43.06,77643.12,0.0,-0.00952,1e-05,2.05385]
[1779357406585,43.06,77639.21,0.0,-0.00955,1e-05,2.05904]
[1779357411590,43.06,77645.62,0.0,-0.0095,1e-05,2.0502]
[1779357416595,43.06,77639.99,0.0,-0.00954,1e-05,2.05776]
[1779357421600,43.06,77640.38,0.0,-0.00954,1e-05,2.05708]
[1779357426605,43.06,77638.29,0.0,-0.00955,1e-05,2.05979]
[1779357431610,43.06,77638.47,0.0,-0.00955,1e-05,2.05939]
[1779357436615,43.06,77638.11,0.0,-0.00955,1e-05,2.05972]
[1779357442621,43.06,77638.23,0.0,-0.00955,1e-05,2.05937]
[1779357447626,43.06,77636.64,0.0,-0.00956,1e-05,2.06139]
[1779357452631,43.06,77635.03,0.0,-0.00957,1e-05,2.06225]
[1779357457636,43.06,77627.38,0.0,-0.00962,1e-05,2.07248]
[1779357462641,43.05,77630.55,0.0,-0.0096,1e-05,2.0679]
[1779357467646,43.05,77630.53,0.0,-0.0096,1e-05,2.0677]
[1779357472651,43.05,77630.45,0.0,-0.00959,1e-05,2.06758]
[1779357477656,43.05,77632.33,0.0,-0.00958,1e-05,2.0648]
[1779357483662,43.05,77632.87,0.0,-0.00957,1e-05,2.06382]
[1779357488667,43.05,77633.02,0.0,-0.00957,1e-05,2.06342]
[1779357493675,43.05,77633.99,0.0,-0.00956,1e-05,2.06192]
[1779357498680,43.05,77633.92,0.0,-0.00956,1e-05,2.06184]
[1779357503685,43.05,77634.1,0.0,-0.00956,1e-05,2.06142]
[1779357508690,43.05,77634.71,0.0,-0.00956,1e-05,2.06042]
[1779357513695,43.05,77634.92,0.0,-0.00955,1e-05,2.0588]
[1779357518700,43.05,77635.43,0.0,-0.00954,1e-05,2.05796]
[1779357523705,43.05,77636.62,0.0,-0.00953,1e-05,2.0562]
[1779357528710,43.05,77638.95,0.0,-0.00952,1e-05,2.05292]
[1779357533715,43.05,77639.1,0.0,-0.00952,1e-05,2.05262]
[1779357538721,43.04,77635.22,0.0,-0.00954,1e-05,2.0578]
[1779357543727,43.04,77633.62,0.0,-0.00955,1e-05,2.05983]
[1779357547731,43.04,77614.76,0.0,-0.00969,1e-05,2.08558]
[1779357552736,43.04,77613.85,0.0,-0.0097,1e-05,2.08644]
[1779357557741,43.04,77604.2,0.0,-0.00977,1e-05,2.09936]
[1779357562746,43.04,77593.05,0.0,-0.00985,1e-05,2.1143]
[1779357567751,43.04,77594.67,0.0,-0.00983,1e-05,2.11141]
[1779357572756,43.03,77596.22,0.0,-0.00981,1e-05,2.10747]
[1779357577761,43.03,77591.67,0.0,-0.00985,1e-05,2.1132]
[1779357582766,43.03,77590.32,0.0,-0.00985,1e-05,2.11445]
[1779357587771,43.03,77589.21,0.0,-0.00986,1e-05,2.11536]
[1779357592777,43.02,77585.96,0.0,-0.00988,1e-05,2.11925]
[1779357597781,43.02,77585.39,0.0,-0.00988,1e-05,2.11937]
[1779357603787,43.02,77576.78,0.0,-0.00994,1e-05,2.13062]
[1779357609768,43.01,77571.51,0.0,-0.00998,1e-05,2.13719]
[1779357614799,43.01,77580.58,0.0,-0.0099,1e-05,2.12351]
[1779357619805,43.01,77582.44,0.0,-0.00988,1e-05,2.1202]
[1779357624811,43.01,77583.29,0.0,-0.00987,1e-05,2.11833]
[1779357629816,43.01,77588.26,0.0,-0.00984,1e-05,2.11141]
[1779357634821,43.0,77598.83,0.0,-0.00975,1e-05,2.0951]
[1779357639826,43.0,77608.93,0.0,-0.00967,1e-05,2.08068]
[1779357644831,43.0,77603.03,0.0,-0.00971,1e-05,2.08845]
[1779357649836,43.0,77604.43,0.0,-0.0097,1e-05,2.08612]
[1779357654841,43.0,77607.06,0.0,-0.00968,1e-05,2.08214]
[1779357659846,43.0,77604.28,0.0,-0.0097,1e-05,2.08564]
[1779357664851,43.0,77604.78,0.0,-0.00969,1e-05,2.08457]
[1779357669856,42.99,77606.03,0.0,-0.00968,1e-05,2.08249]
[1779357674861,42.99,77605.74,0.0,-0.00968,1e-05,2.08254]
[1779357679866,42.99,77607.14,0.0,-0.00967,1e-05,2.08028]
[1779357684871,42.99,77608.75,0.0,-0.00965,1e-05,2.07776]
[1779357689885,42.99,77600.6,0.0,-0.00971,1e-05,2.08873]
[1779357694891,42.99,77602.7,0.0,-0.00969,1e-05,2.08417]
[1779357699895,42.99,77604.69,0.0,-0.00967,1e-05,2.08109]
[1779357704900,42.99,77601.82,0.0,-0.00969,1e-05,2.08472]
[1779357709905,42.98,77596.04,0.0,-0.00974,1e-05,2.09232]
[1779357714910,42.98,77587.38,0.0,-0.0098,1e-05,2.10388]
[1779357719915,42.98,77587.1,0.0,-0.0098,1e-05,2.10373]
[1779357724920,42.98,77587.27,0.0,-0.00979,1e-05,2.10296]
[1779357729925,42.98,77588.99,0.0,-0.00978,1e-05,2.10006]
[1779357734930,42.97,77589.46,0.0,-0.00977,1e-05,2.09892]
[1779357739936,42.97,77594.87,0.0,-0.00973,1e-05,2.09096]
[1779357744941,42.97,77597.36,0.0,-0.00971,1e-05,2.08711]
[1779357749946,42.97,77600.38,0.0,-0.00968,1e-05,2.08256]
[1779357754951,42.97,77602.32,0.0,-0.00966,1e-05,2.0784]
[1779357759956,42.97,77604.49,0.0,-0.00964,1e-05,2.07512]
[1779357764961,42.97,77598.22,0.0,-0.00969,1e-05,2.08348]
[1779357770896,42.96,77597.56,0.0,-0.00969,1e-05,2.08397]
[1779357775930,42.96,77596.12,0.0,-0.0097,1e-05,2.08561]
[1779357780968,42.96,77588.87,0.0,-0.00975,1e-05,2.09525]
[1779357785986,42.96,77584.86,0.0,-0.00978,1e-05,2.10033]
[1779357790991,42.96,77585.17,0.0,-0.00978,1e-05,2.0994]
[1779357795996,42.96,77585.79,0.0,-0.00977,1e-05,2.09806]
[1779357801001,42.95,77586.4,0.0,-0.00976,1e-05,2.09674]
[1779357806006,42.95,77586.73,0.0,-0.00976,1e-05,2.09583]
[1779357811011,42.95,77585.08,0.0,-0.00976,1e-05,2.09648]
[1779357816021,42.95,77585.71,0.0,-0.00975,1e-05,2.09515]
[1779357821026,42.95,77585.32,0.0,-0.00975,1e-05,2.09523]
[1779357826031,42.94,77585.34,0.0,-0.00975,1e-05,2.09477]
[1779357831036,42.94,77584.9,0.0,-0.00975,1e-05,2.09493]
[1779357836041,42.94,77584.18,0.0,-0.00976,1e-05,2.09549]
[1779357842047,42.94,77583.7,0.0,-0.00976,1e-05,2.09562]
[1779357847052,42.94,77581.25,0.0,-0.00977,1e-05,2.09857]
[1779357852057,42.94,77581.75,0.0,-0.00977,1e-05,2.09741]
[1779357857062,42.93,77580.87,0.0,-0.00977,1e-05,2.09818]
[1779357862067,42.93,77577.12,0.0,-0.0098,1e-05,2.10291]
[1779357867072,42.93,77577.7,0.0,-0.00979,1e-05,2.10159]
[1779357872077,42.93,77579.26,0.0,-0.00977,1e-05,2.09775]
[1779357878111,42.93,77582.52,0.0,-0.00974,1e-05,2.09276]
[1779357883116,42.92,77584.28,0.0,-0.00973,1e-05,2.08983]
[1779357888121,42.92,77584.46,0.0,-0.00972,1e-05,2.08919]
[1779357893127,42.92,77587.89,0.0,-0.0097,1e-05,2.08407]
[1779357898132,42.92,77593.61,0.0,-0.00965,1e-05,2.07583]
[1779357903168,42.92,77596.28,0.0,-0.00963,1e-05,2.07191]
[1779357908174,42.92,77591.08,0.0,-0.00967,1e-05,2.07883]
[1779357913179,42.92,77590.12,0.0,-0.00967,1e-05,2.07986]
[1779357918185,42.92,77591.14,0.0,-0.00966,1e-05,2.07815]
[1779357923190,42.92,77595.21,0.0,-0.00963,1e-05,2.07229]
[1779357928195,42.91,77595.68,0.0,-0.00963,1e-05,2.07141]
[1779357933200,42.91,77593.14,0.0,-0.00964,1e-05,2.0735]
[1779357938205,42.91,77590.14,0.0,-0.00966,1e-05,2.07739]
[1779357944211,42.91,77584.86,0.0,-0.0097,1e-05,2.08434]
[1779357950217,42.91,77585.14,0.0,-0.00969,1e-05,2.08354]
[1779357956201,42.91,77587.69,0.0,-0.00967,1e-05,2.07964]
[1779357961231,42.91,77589.03,0.0,-0.00966,1e-05,2.07751]
[1779357966236,42.91,77588.66,0.0,-0.00966,1e-05,2.07773]
[1779357971241,42.91,77588.22,0.0,-0.00966,1e-05,2.07806]
[1779357976340,42.9,77588.56,0.0,-0.00966,1e-05,2.07733]
[1779357982252,42.9,77601.39,0.0,-0.00956,1e-05,2.05941]
[1779357987257,42.9,77599.81,0.0,-0.00957,1e-05,2.06145]
[1779357992262,42.9,77588.78,0.0,-0.00965,1e-05,2.07524]
[1779357998268,42.9,77588.18,0.0,-0.00965,1e-05,2.07576]
[1779358003273,42.9,77589.17,0.0,-0.00964,1e-05,2.07414]
[1779358008278,42.9,77591.81,0.0,-0.00962,1e-05,2.07027]
[1779358013283,42.9,77591.64,0.0,-0.00962,1e-05,2.07029]
[1779358018288,42.9,77586.83,0.0,-0.00966,1e-05,2.07668]
[1779358023293,42.9,77588.56,0.0,-0.00964,1e-05,2.07404]
[1779358028298,42.9,77589.2,0.0,-0.00964,1e-05,2.07291]
[1779358033303,42.89,77588.05,0.0,-0.00965,1e-05,2.07425]
[1779358038308,42.89,77587.87,0.0,-0.00965,1e-05,2.07427]
[1779358043313,42.89,77587.73,0.0,-0.00964,1e-05,2.07421]
[1779358048318,42.89,77578.49,0.0,-0.00971,1e-05,2.08672]
[1779358053323,42.89,77579.74,0.0,-0.0097,1e-05,2.08344]
[1779358058328,42.89,77577.95,0.0,-0.00971,1e-05,2.08559]
[1779358063333,42.89,77578.65,0.0,-0.0097,1e-05,2.08428]
[1779358068338,42.89,77579.4,0.0,-0.00969,1e-05,2.08291]
[1779358073343,42.88,77580.0,0.0,-0.00969,1e-05,2.08176]
[1779358079349,42.88,77580.67,0.0,-0.00968,1e-05,2.08047]
[1779358084354,42.88,77582.97,0.0,-0.00966,1e-05,2.07701]
[1779358089359,42.88,77579.64,0.0,-0.00968,1e-05,2.08133]
[1779358094364,42.88,77579.44,0.0,-0.00968,1e-05,2.0813]
[1779358099369,42.88,77577.41,0.0,-0.0097,1e-05,2.08381]
[1779358104374,42.88,77576.32,0.0,-0.0097,1e-05,2.085]
[1779358109377,42.88,77569.89,0.0,-0.00975,1e-05,2.09354]
[1779358114382,42.87,77579.35,0.0,-0.00967,1e-05,2.07891]
[1779358120350,42.87,77576.79,0.0,-0.00969,1e-05,2.08211]
[1779358125385,42.87,77579.29,0.0,-0.00967,1e-05,2.07836]
[1779358130406,42.87,77583.85,0.0,-0.00963,1e-05,2.07182]
[1779358135411,42.87,77585.39,0.0,-0.00962,1e-05,2.06949]
[1779358140416,42.87,77585.01,0.0,-0.00962,1e-05,2.06982]
[1779358145421,42.87,77582.63,0.0,-0.00964,1e-05,2.0729]
[1779358150426,42.87,77582.17,0.0,-0.00964,1e-05,2.0733]
[1779358155431,42.87,77583.23,0.0,-0.00963,1e-05,2.07161]
[1779358160436,42.87,77586.48,0.0,-0.00961,1e-05,2.06694]
[1779358166442,42.87,77586.62,0.0,-0.00961,1e-05,2.06654]
[1779358171447,42.87,77586.97,0.0,-0.0096,1e-05,2.06473]
[1779358176452,42.86,77581.48,0.0,-0.00964,1e-05,2.07211]
[1779358181457,42.86,77581.38,0.0,-0.00964,1e-05,2.07202]
[1779358186462,42.86,77591.27,0.0,-0.00956,1e-05,2.05822]
[1779358191467,42.86,77601.18,0.0,-0.00949,1e-05,2.04465]
[1779358196472,42.86,77601.74,0.0,-0.00948,1e-05,2.04391]
[1779358201477,42.86,77604.35,0.0,-0.00947,1e-05,2.0404]
[1779358206482,42.86,77613.99,0.0,-0.0094,1e-05,2.02746]
[1779358211487,42.86,77618.92,0.0,-0.00936,1e-05,2.02098]
[1779358217493,42.87,77620.85,0.0,-0.00935,1e-05,2.01866]
[1779358222497,42.87,77622.26,0.0,-0.00934,1e-05,2.01702]
[1779358227502,42.87,77622.44,0.0,-0.00934,1e-05,2.01704]
[1779358232507,42.87,77623.34,0.0,-0.00933,1e-05,2.01496]
[1779358237512,42.87,77622.99,0.0,-0.00933,1e-05,2.01571]
[1779358242517,42.87,77623.97,0.0,-0.00933,1e-05,2.01468]
[1779358248523,42.87,77626.86,0.0,-0.00931,1e-05,2.01114]
[1779358253530,42.87,77627.26,0.0,-0.00931,1e-05,2.01092]
[1779358258535,42.88,77625.87,0.0,-0.00932,1e-05,2.01312]
[1779358264541,42.88,77627.12,0.0,-0.00931,1e-05,2.01181]
[1779358269546,42.88,77625.81,0.0,-0.00932,1e-05,2.01387]
[1779358274551,42.88,77622.22,0.0,-0.00935,1e-05,2.01898]
[1779358280515,42.88,77621.83,0.0,-0.00936,1e-05,2.0198]
[1779358285550,42.88,77620.39,0.0,-0.00937,1e-05,2.02199]
[1779358290571,42.88,77620.89,0.0,-0.00936,1e-05,2.02153]
[1779358295576,42.88,77620.91,0.0,-0.00936,1e-05,2.02057]
[1779358301582,42.88,77618.99,0.0,-0.00938,1e-05,2.02342]
[1779358307595,42.88,77619.17,0.0,-0.00938,1e-05,2.02342]
[1779358312600,42.89,77619.36,0.0,-0.00938,1e-05,2.02338]
[1779358317605,42.89,77618.95,0.0,-0.00938,1e-05,2.02414]
[1779358322610,42.89,77619.77,0.0,-0.00937,1e-05,2.02323]
[1779358328616,42.89,77608.1,0.0,-0.00946,1e-05,2.03918]
[1779358333621,42.89,77609.32,0.0,-0.00945,1e-05,2.03759]
[1779358338626,42.89,77607.64,0.0,-0.00946,1e-05,2.03996]
[1779358343631,42.89,77603.0,0.0,-0.0095,1e-05,2.04632]
[1779358348636,42.89,77596.07,0.0,-0.00955,1e-05,2.05578]
[1779358353641,42.89,77585.56,0.0,-0.00962,1e-05,2.0689]
[1779358358646,42.89,77585.21,0.0,-0.00962,1e-05,2.06918]
[1779358363651,42.89,77583.56,0.0,-0.00964,1e-05,2.07126]
[1779358368656,42.88,77583.19,0.0,-0.00964,1e-05,2.07154]
[1779358373661,42.88,77582.16,0.0,-0.00964,1e-05,2.07274]
[1779358378666,42.88,77582.21,0.0,-0.00964,1e-05,2.07244]
[1779358383673,42.88,77582.81,0.0,-0.00964,1e-05,2.07139]
[1779358389679,42.88,77582.92,0.0,-0.00963,1e-05,2.07098]
[1779358394684,42.88,77585.09,0.0,-0.00962,1e-05,2.06778]
[1779358399689,42.88,77583.81,0.0,-0.00963,1e-05,2.06936]
[1779358404694,42.88,77583.53,0.0,-0.00963,1e-05,2.06954]
[1779358409699,42.88,77582.52,0.0,-0.00963,1e-05,2.07073]
[1779358414704,42.88,77582.5,0.0,-0.00963,1e-05,2.06938]
[1779358419709,42.88,77582.84,0.0,-0.00962,1e-05,2.06871]
[1779358424714,42.88,77586.0,0.0,-0.0096,1e-05,2.06419]
[1779358429719,42.88,77590.76,0.0,-0.00956,1e-05,2.0575]
[1779358434724,42.88,77592.37,0.0,-0.00955,1e-05,2.05522]
[1779358440650,42.87,77589.99,0.0,-0.00957,1e-05,2.05837]
[1779358445684,42.87,77581.84,0.0,-0.00963,1e-05,2.06941]
[1779358450720,42.87,77581.99,0.0,-0.00962,1e-05,2.06901]
[1779358455745,42.87,77582.65,0.0,-0.00962,1e-05,2.06792]
[1779358460750,42.87,77582.74,0.0,-0.00962,1e-05,2.06761]
[1779358465755,42.87,77584.19,0.0,-0.00961,1e-05,2.06544]
[1779358470762,42.87,77583.92,0.0,-0.00961,1e-05,2.06565]
[1779358475767,42.87,77584.2,0.0,-0.0096,1e-05,2.06394]
[1779358480772,42.87,77584.45,0.0,-0.0096,1e-05,2.06345]
[1779358485780,42.87,77584.57,0.0,-0.00959,1e-05,2.06314]
[1779358490784,42.87,77585.4,0.0,-0.00959,1e-05,2.06185]
[1779358495789,42.87,77585.06,0.0,-0.00959,1e-05,2.0622]
[1779358500795,42.87,77584.83,0.0,-0.00959,1e-05,2.06237]
[1779358505800,42.87,77588.67,0.0,-0.00956,1e-05,2.05697]
[1779358510805,42.87,77592.67,0.0,-0.00953,1e-05,2.05141]
[1779358515810,42.87,77592.48,0.0,-0.00953,1e-05,2.05163]
[1779358520815,42.87,77594.65,0.0,-0.00952,1e-05,2.04864]
[1779358525820,42.87,77596.19,0.0,-0.0095,1e-05,2.04653]
[1779358530825,42.87,77592.46,0.0,-0.00953,1e-05,2.05161]
[1779358535830,42.87,77591.59,0.0,-0.00953,1e-05,2.0516]
[1779358540835,42.87,77589.6,0.0,-0.00955,1e-05,2.05428]
[1779358545840,42.87,77600.7,0.0,-0.00947,1e-05,2.0391]
[1779358550845,42.87,77603.76,0.0,-0.00944,1e-05,2.03503]
[1779358555850,42.87,77606.01,0.0,-0.00943,1e-05,2.03208]
[1779358560855,42.87,77607.71,0.0,-0.00942,1e-05,2.02993]
[1779358565860,42.87,77605.19,0.0,-0.00943,1e-05,2.03348]
[1779358570865,42.87,77607.34,0.0,-0.00942,1e-05,2.03068]
[1779358575870,42.87,77609.71,0.0,-0.0094,1e-05,2.02761]
[1779358580875,42.87,77603.97,0.0,-0.00945,1e-05,2.03556]
[1779358585880,42.87,77599.43,0.0,-0.00948,1e-05,2.04183]
[1779358590885,42.87,77584.5,0.0,-0.00959,1e-05,2.06224]
[1779358595890,42.87,77586.07,0.0,-0.00957,1e-05,2.0588]
[1779358600895,42.87,77586.32,0.0,-0.00957,1e-05,2.05835]
[1779358605900,42.87,77588.73,0.0,-0.00955,1e-05,2.05494]
[1779358610905,42.87,77592.05,0.0,-0.00953,1e-05,2.05036]
[1779358616911,42.87,77599.99,0.0,-0.00947,1e-05,2.03954]
[1779358621917,42.87,77600.0,0.0,-0.00947,1e-05,2.03959]
[1779358626924,42.87,77597.6,0.0,-0.00949,1e-05,2.04292]
[1779358631934,42.87,77594.98,0.0,-0.00951,1e-05,2.04652]
[1779358636939,42.87,77593.1,0.0,-0.00952,1e-05,2.04909]
[1779358641944,42.87,77592.91,0.0,-0.00952,1e-05,2.04933]
[1779358646949,42.87,77592.15,0.0,-0.00953,1e-05,2.05034]
[1779358651954,42.87,77585.95,0.0,-0.00957,1e-05,2.05761]
[1779358656959,42.87,77585.22,0.0,-0.00957,1e-05,2.05852]
[1779358661964,42.87,77586.13,0.0,-0.00957,1e-05,2.05718]
[1779358666969,42.87,77586.6,0.0,-0.00956,1e-05,2.05644]
[1779358671974,42.87,77586.44,0.0,-0.00956,1e-05,2.05658]
[1779358676979,42.87,77585.05,0.0,-0.00957,1e-05,2.05838]
[1779358681984,42.87,77585.36,0.0,-0.00957,1e-05,2.05787]
[1779358686989,42.87,77585.32,0.0,-0.00957,1e-05,2.05781]
[1779358691994,42.87,77585.48,0.0,-0.00957,1e-05,2.05751]
[1779358696999,42.87,77585.53,0.0,-0.00957,1e-05,2.05734]
[1779358702004,42.86,77585.54,0.0,-0.00957,1e-05,2.05724]
[1779358707009,42.86,77591.22,0.0,-0.00952,1e-05,2.04939]
[1779358712014,42.86,77591.21,0.0,-0.00952,1e-05,2.04821]
[1779358717019,42.86,77590.83,0.0,-0.00952,1e-05,2.04871]
[1779358722024,42.86,77585.33,0.0,-0.00956,1e-05,2.05621]
[1779358727029,42.86,77591.3,0.0,-0.00952,1e-05,2.04799]
[1779358732034,42.86,77592.85,0.0,-0.00951,1e-05,2.04587]
[1779358737039,42.86,77591.44,0.0,-0.00952,1e-05,2.0478]
[1779358743045,42.86,77592.02,0.0,-0.00951,1e-05,2.047]
[1779358748050,42.86,77592.86,0.0,-0.00951,1e-05,2.04587]
[1779358753055,42.86,77588.89,0.0,-0.00953,1e-05,2.05126]
[1779358758060,42.86,77590.35,0.0,-0.00952,1e-05,2.04923]
[1779358763065,42.86,77589.73,0.0,-0.00953,1e-05,2.05006]
[1779358768070,42.86,77589.93,0.0,-0.00953,1e-05,2.04976]
[1779358773075,42.86,77591.72,0.0,-0.00951,1e-05,2.04612]
[1779358778080,42.86,77596.31,0.0,-0.00947,1e-05,2.03988]
[1779358783085,42.86,77603.95,0.0,-0.00942,1e-05,2.02958]
[1779358789091,42.87,77609.19,0.0,-0.00938,1e-05,2.0227]
[1779358794097,42.87,77605.81,0.0,-0.00941,1e-05,2.02751]
[1779358799102,42.87,77607.2,0.0,-0.0094,1e-05,2.02579]
[1779358804108,42.87,77612.82,0.0,-0.00936,1e-05,2.0184]
[1779358809781,42.87,77615.41,0.0,-0.00934,1e-05,2.01522]
[1779358815119,42.87,77617.93,0.0,-0.00932,1e-05,2.01212]
[1779358821125,42.87,77620.27,0.0,-0.00931,1e-05,2.00936]
[1779358826130,42.87,77621.55,0.0,-0.0093,1e-05,2.00797]
[1779358831135,42.87,77624.48,0.0,-0.00928,1e-05,2.00325]
[1779358836142,42.88,77626.19,0.0,-0.00927,1e-05,2.00134]
[1779358841147,42.88,77628.55,0.0,-0.00925,1e-05,1.99859]
[1779358846152,42.88,77633.4,0.0,-0.00922,1e-05,1.99253]
[1779358851157,42.88,77636.33,0.0,-0.0092,1e-05,1.98978]
[1779358856161,42.89,77629.83,0.0,-0.00925,1e-05,1.99895]
[1779358861166,42.89,77629.5,0.0,-0.00926,1e-05,1.99981]
[1779358866171,42.89,77626.06,0.0,-0.00928,1e-05,2.00481]
[1779358871176,42.89,77622.35,0.0,-0.00931,1e-05,2.01016]
[1779358876181,42.89,77616.66,0.0,-0.00936,1e-05,2.01812]
[1779358881186,42.89,77618.22,0.0,-0.00935,1e-05,2.01627]
[1779358886191,42.89,77614.83,0.0,-0.00937,1e-05,2.02109]
[1779358891196,42.89,77613.3,0.0,-0.00938,1e-05,2.02222]
[1779358896201,42.89,77611.72,0.0,-0.00939,1e-05,2.02456]
[1779358902207,42.9,77611.97,0.0,-0.00939,1e-05,2.02445]
[1779358907212,42.9,77612.01,0.0,-0.00939,1e-05,2.02459]
[1779358912217,42.9,77612.77,0.0,-0.00939,1e-05,2.02374]
[1779358918223,42.9,77613.6,0.0,-0.00938,1e-05,2.02286]
[1779358923228,42.9,77613.55,0.0,-0.00938,1e-05,2.02313]
[1779358928233,42.9,77603.42,0.0,-0.00946,1e-05,2.03705]
[1779358933238,42.9,77602.05,0.0,-0.00947,1e-05,2.03896]
[1779358938243,42.9,77601.37,0.0,-0.00948,1e-05,2.03994]
[1779358943250,42.9,77603.8,0.0,-0.00946,1e-05,2.0367]
[1779358948255,42.9,77607.38,0.0,-0.00943,1e-05,2.03192]
[1779358953260,42.9,77605.26,0.0,-0.00944,1e-05,2.03377]
[1779358958270,42.9,77603.87,0.0,-0.00945,1e-05,2.03575]
[1779358963270,42.9,77603.4,0.0,-0.00946,1e-05,2.03648]
[1779358968275,42.9,77604.97,0.0,-0.00945,1e-05,2.03444]
[1779358973280,42.9,77606.46,0.0,-0.00944,1e-05,2.03252]
[1779358978285,42.9,77606.27,0.0,-0.00944,1e-05,2.03288]
[1779358983290,42.9,77604.24,0.0,-0.00945,1e-05,2.03573]
[1779358988295,42.9,77602.06,0.0,-0.00947,1e-05,2.03879]
[1779358993300,42.9,77594.94,0.0,-0.00952,1e-05,2.04851]
[1779358999306,42.9,77595.97,0.0,-0.00951,1e-05,2.04706]
[1779359004312,42.9,77598.26,0.0,-0.0095,1e-05,2.04393]
[1779359009316,42.9,77599.94,0.0,-0.00949,1e-05,2.04167]
[1779359014321,42.9,77601.83,0.0,-0.00947,1e-05,2.03797]
[1779359019326,42.9,77600.5,0.0,-0.00948,1e-05,2.03986]
[1779359024331,42.9,77598.68,0.0,-0.00949,1e-05,2.04237]
[1779359029336,42.9,77598.39,0.0,-0.00949,1e-05,2.04279]
[1779359034341,42.9,77599.68,0.0,-0.00948,1e-05,2.04107]
[1779359039346,42.9,77595.33,0.0,-0.00952,1e-05,2.04703]
[1779359045352,42.9,77593.87,0.0,-0.00953,1e-05,2.04899]
[1779359050357,42.9,77592.65,0.0,-0.00954,1e-05,2.05063]
[1779359055362,42.9,77593.86,0.0,-0.00953,1e-05,2.04893]
[1779359060367,42.9,77592.78,0.0,-0.00953,1e-05,2.05036]
[1779359065372,42.9,77600.58,0.0,-0.00948,1e-05,2.03969]
[1779359070377,42.9,77599.54,0.0,-0.00948,1e-05,2.04115]
[1779359075382,42.9,77603.69,0.0,-0.00945,1e-05,2.03442]
[1779359080387,42.9,77599.41,0.0,-0.00948,1e-05,2.04032]
[1779359085392,42.9,77595.86,0.0,-0.00951,1e-05,2.0452]
[1779359090397,42.9,77590.48,0.0,-0.00955,1e-05,2.05254]
[1779359095402,42.9,77595.79,0.0,-0.00951,1e-05,2.04524]
[1779359100407,42.9,77596.3,0.0,-0.0095,1e-05,2.04454]
[1779359105412,42.91,77610.63,0.0,-0.0094,1e-05,2.02519]
[1779359110417,42.91,77610.1,0.0,-0.0094,1e-05,2.0261]
[1779359115426,42.91,77595.6,0.0,-0.00951,1e-05,2.04594]
[1779359118411,42.9,77552.53,0.0,-0.00983,1e-05,2.10445]
[1779359119409,42.9,77527.25,0.0,-0.01002,1e-05,2.13988]
[1779359120425,42.9,77508.69,0.0,-0.01017,1e-05,2.16615]
[1779359125444,42.9,77511.19,0.0,-0.01015,1e-05,2.16283]
[1779359130449,42.91,77510.84,0.0,-0.01016,1e-05,2.16583]
[1779359133452,42.92,77478.41,0.0,-0.01042,1e-05,2.2128]
[1779359138457,42.92,77455.39,0.0,-0.01062,1e-05,2.24845]
[1779359143463,42.93,77457.32,0.0,-0.01061,1e-05,2.24732]
[1779359148469,42.93,77464.54,0.0,-0.01056,1e-05,2.2384]
[1779359150471,42.94,77425.03,0.0,-0.01089,1e-05,2.29782]
[1779359153479,42.94,77389.24,0.0,-0.01121,1e-05,2.35423]
[1779359156483,42.95,77373.9,0.0,-0.01134,1e-05,2.37827]
[1779359161491,42.95,77379.06,0.0,-0.0113,1e-05,2.3709]
[1779359163495,42.95,77352.51,0.0,-0.01153,1e-05,2.41232]
[1779359164505,42.95,77334.44,0.0,-0.01169,1e-05,2.44074]
[1779359166511,42.98,77310.34,0.0,-0.01196,1e-05,2.489]
[1779359167512,42.98,77288.49,0.0,-0.01216,1e-05,2.52285]
[1779359173525,42.97,77327.95,0.0,-0.01179,1e-05,2.45789]
[1779359175531,42.97,77306.23,0.0,-0.01198,1e-05,2.49246]
[1779359177533,42.97,77285.86,0.0,-0.01216,1e-05,2.524]
[1779359180536,42.97,77303.62,0.0,-0.01201,1e-05,2.49713]
[1779359185542,43.11,77325.67,0.0,-0.01203,1e-05,2.50133]
[1779359189548,43.21,77341.1,0.0,-0.01205,1e-05,2.50599]
[1779359194555,43.3,77332.67,0.0,-0.01227,1e-05,2.54481]
[1779359198671,43.34,77311.03,0.0,-0.01253,1e-05,2.59098]
[1779359203676,43.45,77314.88,0.0,-0.01267,1e-05,2.6162]
[1779359208683,43.46,77296.68,0.0,-0.01287,1e-05,2.65007]
[1779359209684,43.46,77277.51,0.0,-0.01305,1e-05,2.68285]
[1779359212700,43.47,77257.8,0.0,-0.01326,1e-05,2.71802]
[1779359217710,43.48,77222.38,0.0,-0.01362,1e-05,2.78156]
[1779359219713,43.49,77200.61,0.0,-0.01387,1e-05,2.82398]
[1779359221723,43.49,77171.91,0.0,-0.01417,1e-05,2.87502]
[1779359222724,43.49,77148.22,0.0,-0.01442,1e-05,2.91793]
[1779359227729,43.53,77175.8,0.0,-0.01419,1e-05,2.87868]
[1779359230732,43.55,77192.92,0.0,-0.01405,1e-05,2.85521]
[1779359235737,43.55,77203.48,0.0,-0.01395,1e-05,2.83845]
[1779359239741,43.56,77187.02,0.0,-0.01413,1e-05,2.86891]
[1779359241743,43.56,77206.96,0.0,-0.01393,1e-05,2.83442]
[1779359246755,43.57,77214.15,0.0,-0.01386,1e-05,2.82375]
[1779359247756,43.57,77230.44,0.0,-0.0137,1e-05,2.79619]
[1779359248757,43.57,77267.71,0.0,-0.01334,1e-05,2.73259]
[1779359251769,43.58,77303.63,0.0,-0.01299,1e-05,2.67223]
[1779359252770,43.58,77324.79,0.0,-0.01279,1e-05,2.63768]
[1779359256775,43.59,77305.66,0.0,-0.01299,1e-05,2.67221]
[1779359259782,43.6,77279.67,0.0,-0.01325,1e-05,2.71784]
[1779359264787,43.6,77270.34,0.0,-0.01336,1e-05,2.73643]
[1779359269792,43.61,77266.09,0.0,-0.01342,1e-05,2.74628]
[1779359274797,43.62,77272.56,0.0,-0.01337,1e-05,2.73789]
[1779359280809,43.63,77304.38,0.0,-0.01307,1e-05,2.68725]
[1779359282811,43.63,77320.54,0.0,-0.01292,1e-05,2.66041]
[1779359288728,43.64,77315.91,0.0,-0.01297,1e-05,2.66976]
[1779359293822,43.65,77295.59,0.0,-0.01319,1e-05,2.70696]
[1779359296825,43.66,77321.25,0.0,-0.01295,1e-05,2.6658]
[1779359301863,43.67,77316.72,0.0,-0.01301,1e-05,2.67663]
[1779359306868,43.68,77318.83,0.0,-0.01301,1e-05,2.67624]
[1779359311879,43.69,77325.8,0.0,-0.01295,1e-05,2.66637]
[1779359316885,43.7,77317.26,0.0,-0.01305,1e-05,2.68381]
[1779359321890,43.71,77331.44,0.0,-0.01294,1e-05,2.66328]
[1779359326896,43.72,77324.37,0.0,-0.01302,1e-05,2.67824]
[1779359331901,43.73,77323.07,0.0,-0.01305,1e-05,2.68358]
[1779359336906,43.74,77316.28,0.0,-0.01313,1e-05,2.69793]
[1779359341911,43.75,77315.96,0.0,-0.01315,1e-05,2.7014]
[1779359346919,43.76,77323.27,0.0,-0.0131,1e-05,2.69207]
[1779359350923,43.77,77341.73,0.0,-0.01294,1e-05,2.66373]
[1779359355928,43.78,77347.89,0.0,-0.0129,1e-05,2.65677]
[1779359357932,43.78,77327.77,0.0,-0.0131,1e-05,2.69155]
[1779359358933,43.79,77308.75,0.0,-0.01328,1e-05,2.72412]
[1779359364939,43.8,77310.07,0.0,-0.01329,1e-05,2.72512]
[1779359369944,43.81,77318.86,0.0,-0.01322,1e-05,2.71301]
[1779359374949,43.82,77327.36,0.0,-0.01315,1e-05,2.70017]
[1779359379956,43.82,77328.33,0.0,-0.01315,1e-05,2.70142]
[1779359384962,43.83,77329.36,0.0,-0.01316,1e-05,2.702]
[1779359389967,43.84,77324.81,0.0,-0.01322,1e-05,2.7131]
[1779359394972,43.85,77323.45,0.0,-0.01325,1e-05,2.71812]
[1779359399977,43.86,77324.4,0.0,-0.01325,1e-05,2.71927]
[1779359403987,43.87,77306.02,0.0,-0.01345,1e-05,2.75251]
[1779359406991,43.87,77288.7,0.0,-0.01362,1e-05,2.78307]
[1779359408993,43.88,77262.03,0.0,-0.0139,1e-05,2.83037]
[1779359412000,43.88,77246.33,0.0,-0.01406,1e-05,2.8588]
[1779359415003,43.88,77222.38,0.0,-0.01431,1e-05,2.90188]
[1779359421009,43.89,77203.94,0.0,-0.01451,1e-05,2.93594]
[1779359426019,43.89,77215.84,0.0,-0.01439,1e-05,2.9156]
[1779359431025,43.89,77201.28,0.0,-0.01454,1e-05,2.94119]
[1779359435031,43.89,77218.09,0.0,-0.01437,1e-05,2.91188]
[1779359440038,43.9,77202.37,0.0,-0.01454,1e-05,2.94096]
[1779359445043,43.9,77205.51,0.0,-0.01452,1e-05,2.93622]
[1779359450048,43.9,77214.19,0.0,-0.01443,1e-05,2.92165]
[1779359456055,43.91,77222.29,0.0,-0.01435,1e-05,2.90847]
[1779359462017,43.91,77221.58,0.0,-0.01437,1e-05,2.91109]
[1779359467057,43.92,77218.59,0.0,-0.0144,1e-05,2.91744]
[1779359471070,43.92,77239.66,0.0,-0.01419,1e-05,2.88163]
[1779359476081,43.92,77225.95,0.0,-0.01434,1e-05,2.90722]
[1779359481086,43.93,77223.62,0.0,-0.01437,1e-05,2.91241]
[1779359486096,43.93,77232.51,0.0,-0.01429,1e-05,2.89771]
[1779359491101,43.93,77224.89,0.0,-0.01437,1e-05,2.91084]
[1779359496118,43.94,77188.68,0.0,-0.01475,1e-05,2.97668]
[1779359500123,43.94,77173.37,0.0,-0.01492,1e-05,3.00477]
[1779359506135,43.94,77201.98,0.0,-0.01462,1e-05,2.95335]
[1779359511140,43.94,77194.92,0.0,-0.01469,1e-05,2.96673]
[1779359516148,43.94,77201.03,0.0,-0.01463,1e-05,2.95627]
[1779359521168,43.95,77211.34,0.0,-0.01453,1e-05,2.93854]
[1779359526173,43.95,77207.44,0.0,-0.01457,1e-05,2.94637]
[1779359531178,43.95,77206.64,0.0,-0.01459,1e-05,2.94852]
[1779359534186,43.95,77226.45,0.0,-0.01438,1e-05,2.91365]
[1779359539191,43.96,77247.76,0.0,-0.01417,1e-05,2.8771]
[1779359543195,43.96,77269.89,0.0,-0.01395,1e-05,2.83958]
[1779359548201,43.97,77255.85,0.0,-0.0141,1e-05,2.8657]
[1779359552205,43.97,77270.11,0.0,-0.01396,1e-05,2.84053]
[1779359557210,43.98,77275.28,0.0,-0.01391,1e-05,2.8332]
[1779359562215,43.98,77277.78,0.0,-0.0139,1e-05,2.83058]
[1779359564219,43.98,77259.28,0.0,-0.01409,1e-05,2.86347]
[1779359569224,43.99,77269.61,0.0,-0.01399,1e-05,2.84695]
[1779359574230,43.99,77282.69,0.0,-0.01387,1e-05,2.82588]
[1779359579235,44.0,77281.4,0.0,-0.01389,1e-05,2.8299]
[1779359582238,44.0,77299.84,0.0,-0.01372,1e-05,2.79913]
[1779359587243,44.01,77300.26,0.0,-0.01372,1e-05,2.8004]
[1779359591258,44.02,77319.24,0.0,-0.01354,1e-05,2.76955]
[1779359596263,44.02,77332.2,0.0,-0.01343,1e-05,2.74985]
[1779359602269,44.03,77344.91,0.0,-0.01332,1e-05,2.73134]
[1779359607274,44.04,77343.34,0.0,-0.01335,1e-05,2.73651]
[1779359612278,44.05,77345.53,0.0,-0.01334,1e-05,2.73392]
[1779359617285,44.06,77348.84,0.0,-0.01332,1e-05,2.73081]
[1779359622290,44.07,77353.69,0.0,-0.01329,1e-05,2.72525]
[1779359627296,44.07,77341.86,0.0,-0.01342,1e-05,2.74767]
[1779359633284,44.08,77349.68,0.0,-0.01336,1e-05,2.73742]
[1779359638315,44.09,77364.28,0.0,-0.01322,1e-05,2.71446]
[1779359643320,44.08,77373.75,0.0,-0.01312,1e-05,2.69591]
[1779359648325,44.07,77369.5,0.0,-0.01314,1e-05,2.70033]
[1779359653330,44.06,77367.94,0.0,-0.01314,1e-05,2.70023]
[1779359658335,44.05,77366.04,0.0,-0.01315,1e-05,2.70072]
[1779359663340,44.04,77373.42,0.0,-0.01306,1e-05,2.68575]
[1779359668345,44.04,77381.22,0.0,-0.01297,1e-05,2.67043]
[1779359673350,44.03,77381.61,0.0,-0.01295,1e-05,2.666]
[1779359678355,44.02,77379.52,0.0,-0.01296,1e-05,2.66708]
[1779359683360,44.01,77372.13,0.0,-0.01301,1e-05,2.67687]
[1779359688365,44.0,77375.38,0.0,-0.01297,1e-05,2.66907]
[1779359693370,44.0,77376.85,0.0,-0.01294,1e-05,2.66427]
[1779359698375,43.99,77378.96,0.0,-0.01291,1e-05,2.6585]
[1779359703380,43.98,77388.05,0.0,-0.01281,1e-05,2.64136]
[1779359708385,43.97,77392.27,0.0,-0.01276,1e-05,2.63236]
[1779359713390,43.97,77397.25,0.0,-0.0127,1e-05,2.62222]
[1779359718395,43.96,77397.2,0.0,-0.01269,1e-05,2.62035]
[1779359723400,43.95,77396.17,0.0,-0.01269,1e-05,2.62014]
[1779359728405,43.95,77396.08,0.0,-0.01268,1e-05,2.61837]
[1779359733410,43.94,77395.91,0.0,-0.01266,1e-05,2.61537]
[1779359738415,43.93,77393.74,0.0,-0.01267,1e-05,2.61703]
[1779359743420,43.93,77395.43,0.0,-0.01265,1e-05,2.61242]
[1779359748425,43.92,77388.74,0.0,-0.0127,1e-05,2.62151]
[1779359753430,43.91,77375.27,0.0,-0.01281,1e-05,2.64155]
[1779359758449,43.91,77364.93,0.0,-0.0129,1e-05,2.65647]
[1779359763456,43.9,77367.72,0.0,-0.01286,1e-05,2.65013]
[1779359768461,43.9,77365.88,0.0,-0.01289,1e-05,2.65422]
[1779359773467,43.92,77368.27,0.0,-0.01288,1e-05,2.65351]
[1779359778471,43.93,77365.28,0.0,-0.01293,1e-05,2.66163]
[1779359783476,43.94,77371.46,0.0,-0.01289,1e-05,2.65462]
[1779359789389,43.95,77380.0,0.0,-0.01282,1e-05,2.64335]
[1779359794424,43.94,77375.96,0.0,-0.01284,1e-05,2.64644]
[1779359799459,43.93,77380.85,0.0,-0.01279,1e-05,2.63633]
[1779359804493,43.93,77366.65,0.0,-0.01292,1e-05,2.65969]
[1779359809502,43.94,77369.27,0.0,-0.01291,1e-05,2.65855]
[1779359814509,43.95,77361.02,0.0,-0.01301,1e-05,2.67537]
[1779359818513,43.96,77343.99,0.0,-0.01319,1e-05,2.70614]
[1779359823521,43.97,77336.57,0.0,-0.01327,1e-05,2.7213]
[1779359828526,43.98,77313.39,0.0,-0.01351,1e-05,2.76305]
[1779359833531,44.0,77301.96,0.0,-0.01366,1e-05,2.78786]
[1779359838536,44.01,77308.03,0.0,-0.01363,1e-05,2.78273]
[1779359840538,44.02,77326.51,0.0,-0.01346,1e-05,2.75338]
[1779359845543,44.04,77337.61,0.0,-0.01338,1e-05,2.7401]
[1779359850548,44.06,77341.62,0.0,-0.01337,1e-05,2.7389]
[1779359855553,44.08,77335.41,0.0,-0.01346,1e-05,2.75349]
[1779359861559,44.1,77331.44,0.0,-0.01353,1e-05,2.76672]
[1779359866564,44.12,77331.42,0.0,-0.01356,1e-05,2.77203]
[1779359871569,44.13,77332.47,0.0,-0.01358,1e-05,2.7755]
[1779359876574,44.15,77335.74,0.0,-0.01358,1e-05,2.77515]
[1779359881579,44.17,77340.49,0.0,-0.01356,1e-05,2.77232]
[1779359886584,44.19,77343.99,0.0,-0.01356,1e-05,2.77163]
[1779359891589,44.2,77348.63,0.0,-0.01354,1e-05,2.76902]
[1779359896594,44.22,77354.46,0.0,-0.01351,1e-05,2.76442]
[1779359901599,44.24,77345.0,0.0,-0.01364,1e-05,2.78578]
[1779359904602,44.25,77329.43,0.0,-0.01381,1e-05,2.8154]
[1779359909607,44.26,77325.63,0.0,-0.01387,1e-05,2.82677]
[1779359914612,44.28,77306.25,0.0,-0.01409,1e-05,2.86357]
[1779359918616,44.29,77285.76,0.0,-0.01432,1e-05,2.90297]
[1779359923621,44.3,77279.67,0.0,-0.01441,1e-05,2.91784]
[1779359928626,44.32,77279.54,0.0,-0.01443,1e-05,2.92194]
[1779359933631,44.33,77287.82,0.0,-0.01437,1e-05,2.91141]
[1779359938636,44.34,77288.34,0.0,-0.01438,1e-05,2.91456]
[1779359943641,44.36,77274.15,0.0,-0.01455,1e-05,2.94363]
[1779359948646,44.37,77264.51,0.0,-0.01468,1e-05,2.96525]
[1779359953654,44.38,77255.07,0.0,-0.0148,1e-05,2.985]
[1779359956657,44.39,77237.59,0.0,-0.01499,1e-05,3.01845]
[1779359961661,44.4,77235.01,0.0,-0.01504,1e-05,3.02624]
[1779359966664,44.41,77224.77,0.0,-0.01517,1e-05,3.04786]
[1779359967667,44.41,77245.25,0.0,-0.01495,1e-05,3.01131]
[1779359972672,44.42,77254.98,0.0,-0.01486,1e-05,2.99557]
[1779359977677,44.43,77246.47,0.0,-0.01497,1e-05,3.01419]
[1779359979679,44.43,77227.9,0.0,-0.01518,1e-05,3.04909]
[1779359984684,44.44,77227.48,0.0,-0.0152,1e-05,3.05273]
[1779359989689,44.45,77214.74,0.0,-0.01535,1e-05,3.07876]
[1779359994693,44.46,77204.09,0.0,-0.01548,1e-05,3.10093]
[1779359999697,44.47,77208.01,0.0,-0.01545,1e-05,3.09617]
[1779360004708,44.47,77224.4,0.0,-0.01529,1e-05,3.06848]
[1779360009713,44.48,77221.68,0.0,-0.01533,1e-05,3.07622]
[1779360013719,44.49,77237.26,0.0,-0.01518,1e-05,3.0499]
[1779360016722,44.5,77254.47,0.0,-0.015,1e-05,3.02049]
[1779360021727,44.51,77258.13,0.0,-0.01498,1e-05,3.01702]
[1779360024730,44.51,77226.8,0.0,-0.01533,1e-05,3.0764]
[1779360027733,44.52,77210.58,0.0,-0.01552,1e-05,3.1077]
[1779360030736,44.52,77235.96,0.0,-0.01525,1e-05,3.06211]
[1779360035741,44.53,77247.69,0.0,-0.01513,1e-05,3.04203]
[1779360040748,44.54,77260.02,0.0,-0.01502,1e-05,3.02263]
[1779360045753,44.55,77258.52,0.0,-0.01505,1e-05,3.02837]
[1779360050758,44.56,77257.68,0.0,-0.01508,1e-05,3.03287]
[1779360055763,44.57,77256.02,0.0,-0.01511,1e-05,3.03938]
[1779360060769,44.58,77249.38,0.0,-0.0152,1e-05,3.05372]
[1779360065774,44.59,77258.53,0.0,-0.01512,1e-05,3.04057]
[1779360070779,44.59,77250.02,0.0,-0.01522,1e-05,3.05825]
[1779360075785,44.6,77244.73,0.0,-0.0153,1e-05,3.07062]
[1779360080790,44.61,77242.79,0.0,-0.01533,1e-05,3.07677]
[1779360085802,44.62,77243.05,0.0,-0.01535,1e-05,3.07886]
[1779360090807,44.63,77245.55,0.0,-0.01533,1e-05,3.07682]
[1779360095812,44.64,77240.72,0.0,-0.01539,1e-05,3.08665]
[1779360100817,44.64,77247.46,0.0,-0.01533,1e-05,3.07687]
[1779360105822,44.65,77245.71,0.0,-0.01537,1e-05,3.08262]
[1779360110827,44.66,77246.83,0.0,-0.01537,1e-05,3.0831]
[1779360115832,44.67,77246.21,0.0,-0.01539,1e-05,3.08675]
[1779360120834,44.68,77249.99,0.0,-0.01537,1e-05,3.08234]
[1779360125848,44.7,77246.83,0.0,-0.01544,1e-05,3.0952]
[1779360130857,44.71,77250.16,0.0,-0.01542,1e-05,3.0915]
[1779360135873,44.71,77266.18,0.0,-0.01526,1e-05,3.06481]
[1779360140878,44.72,77263.2,0.0,-0.01531,1e-05,3.07282]
[1779360145883,44.73,77261.54,0.0,-0.01534,1e-05,3.07839]
[1779360150889,44.74,77288.32,0.0,-0.01507,1e-05,3.03245]
[1779360155894,44.75,77287.51,0.0,-0.01509,1e-05,3.03527]
[1779360158897,44.75,77305.67,0.0,-0.0149,1e-05,3.00446]
[1779360163902,44.76,77312.12,0.0,-0.01485,1e-05,2.99611]
[1779360168907,44.77,77308.68,0.0,-0.01491,1e-05,3.00539]
[1779360173912,44.78,77320.52,0.0,-0.0148,1e-05,2.98741]
[1779360178917,44.8,77323.25,0.0,-0.01479,1e-05,2.98583]
[1779360183922,44.81,77319.25,0.0,-0.01485,1e-05,2.99618]
[1779360188927,44.82,77314.51,0.0,-0.01492,1e-05,3.00775]
[1779360194933,44.83,77315.4,0.0,-0.01493,1e-05,3.00981]
[1779360200939,44.84,77314.1,0.0,-0.01497,1e-05,3.01578]
[1779360205944,44.85,77319.36,0.0,-0.01493,1e-05,3.00941]
[1779360210952,44.86,77313.98,0.0,-0.015,1e-05,3.022]
[1779360215957,44.87,77315.22,0.0,-0.015,1e-05,3.0212]
[1779360220962,44.88,77319.37,0.0,-0.01497,1e-05,3.01678]
[1779360225967,44.89,77319.57,0.0,-0.01499,1e-05,3.01938]
[1779360230972,44.9,77319.76,0.0,-0.015,1e-05,3.02196]
[1779360235978,44.91,77320.71,0.0,-0.01501,1e-05,3.02318]
[1779360240983,44.92,77320.98,0.0,-0.01502,1e-05,3.02558]
[1779360245988,44.92,77319.15,0.0,-0.01506,1e-05,3.03172]
[1779360250993,44.93,77323.25,0.0,-0.01503,1e-05,3.0272]
[1779360255998,44.94,77324.35,0.0,-0.01504,1e-05,3.02811]
[1779360262004,44.95,77324.17,0.0,-0.01506,1e-05,3.03182]
[1779360267011,44.96,77321.15,0.0,-0.01511,1e-05,3.03998]
[1779360272016,44.97,77320.02,0.0,-0.01513,1e-05,3.04321]
[1779360278022,44.98,77314.95,0.0,-0.0152,1e-05,3.05554]
[1779360283987,44.99,77319.3,0.0,-0.01517,1e-05,3.05086]
[1779360289025,45.0,77315.96,0.0,-0.01522,1e-05,3.05944]
[1779360294039,45.01,77318.78,0.0,-0.01521,1e-05,3.05694]
[1779360299044,45.02,77305.67,0.0,-0.01536,1e-05,3.08316]
[1779360304051,45.02,77304.38,0.0,-0.01539,1e-05,3.08784]
[1779360309056,45.03,77304.18,0.0,-0.01541,1e-05,3.09052]
[1779360314061,45.04,77285.24,0.0,-0.01562,1e-05,3.12735]
[1779360319066,45.04,77271.47,0.0,-0.01579,1e-05,3.15448]
[1779360324073,45.05,77277.38,0.0,-0.01573,1e-05,3.14537]
[1779360329078,45.06,77293.43,0.0,-0.01557,1e-05,3.11823]
[1779360334083,45.06,77278.35,0.0,-0.01574,1e-05,3.14625]
[1779360339088,45.07,77280.52,0.0,-0.01572,1e-05,3.14406]
[1779360344093,45.07,77281.16,0.0,-0.01573,1e-05,3.1447]
[1779360349098,45.08,77280.06,0.0,-0.01575,1e-05,3.14852]
[1779360354103,45.09,77284.07,0.0,-0.01572,1e-05,3.14294]
[1779360358107,45.09,77250.4,0.0,-0.0161,1e-05,3.20673]
[1779360363112,45.09,77252.16,0.0,-0.01609,1e-05,3.20478]
[1779360368116,45.1,77238.86,0.0,-0.01624,1e-05,3.23083]
[1779360373121,45.1,77232.64,0.0,-0.01632,1e-05,3.24357]
[1779360378126,45.1,77240.77,0.0,-0.01623,1e-05,3.22926]
[1779360383131,45.11,77237.61,0.0,-0.01627,1e-05,3.23623]
[1779360388140,45.11,77247.6,0.0,-0.01617,1e-05,3.21852]
[1779360393145,45.11,77260.88,0.0,-0.01602,1e-05,3.19346]
[1779360398150,45.12,77263.32,0.0,-0.016,1e-05,3.19031]
[1779360403155,45.12,77265.28,0.0,-0.01599,1e-05,3.18807]
[1779360408160,45.13,77266.46,0.0,-0.01598,1e-05,3.18732]
[1779360413164,45.13,77268.8,0.0,-0.01596,1e-05,3.18443]
[1779360418169,45.14,77276.03,0.0,-0.01589,1e-05,3.17255]
[1779360423174,45.14,77269.82,0.0,-0.01597,1e-05,3.1856]
[1779360428179,45.15,77266.86,0.0,-0.01601,1e-05,3.19251]
[1779360433184,45.15,77269.34,0.0,-0.01599,1e-05,3.18928]
[1779360439106,45.16,77275.68,0.0,-0.01593,1e-05,3.17925]
[1779360444194,45.16,77275.47,0.0,-0.01594,1e-05,3.18109]
[1779360449200,45.17,77285.83,0.0,-0.01584,1e-05,3.1635]
[1779360454206,45.17,77285.49,0.0,-0.01584,1e-05,3.16416]
[1779360459211,45.18,77299.15,0.0,-0.0157,1e-05,3.1408]
[1779360464216,45.18,77299.52,0.0,-0.01571,1e-05,3.14192]
[1779360469221,45.19,77298.37,0.0,-0.01573,1e-05,3.14581]
[1779360474226,45.19,77295.31,0.0,-0.01578,1e-05,3.15309]
[1779360479231,45.2,77298.92,0.0,-0.01575,1e-05,3.14818]
[1779360484236,45.2,77296.56,0.0,-0.01578,1e-05,3.15424]
[1779360489241,45.21,77301.76,0.0,-0.01574,1e-05,3.14635]
[1779360494246,45.22,77290.74,0.0,-0.01587,1e-05,3.16835]
[1779360499251,45.22,77278.65,0.0,-0.01601,1e-05,3.19217]
[1779360504256,45.22,77277.57,0.0,-0.01603,1e-05,3.19551]
[1779360509261,45.23,77284.51,0.0,-0.01596,1e-05,3.18401]
[1779360514266,45.23,77286.68,0.0,-0.01594,1e-05,3.17985]
[1779360519271,45.24,77297.16,0.0,-0.01583,1e-05,3.16203]
[1779360524285,45.24,77307.79,0.0,-0.01572,1e-05,3.14419]
[1779360529291,45.25,77311.15,0.0,-0.0157,1e-05,3.13977]
[1779360534296,45.25,77310.01,0.0,-0.01572,1e-05,3.14366]
[1779360539301,45.26,77310.75,0.0,-0.01572,1e-05,3.14403]
[1779360544306,45.27,77321.78,0.0,-0.01561,1e-05,3.12569]
[1779360549310,45.27,77307.15,0.0,-0.01578,1e-05,3.15435]
[1779360551312,45.27,77286.8,0.0,-0.01601,1e-05,3.19248]
[1779360554315,45.28,77261.06,0.0,-0.0163,1e-05,3.24121]
[1779360559320,45.28,77238.9,0.0,-0.01656,1e-05,3.28384]
[1779360564325,45.28,77227.61,0.0,-0.01669,1e-05,3.30572]
[1779360567331,45.28,77210.79,0.0,-0.01689,1e-05,3.33803]
[1779360572336,45.28,77219.35,0.0,-0.01678,1e-05,3.32015]
[1779360577341,45.28,77220.68,0.0,-0.01677,1e-05,3.31781]
[1779360582346,45.28,77219.43,0.0,-0.01678,1e-05,3.32045]
[1779360587351,45.28,77226.49,0.0,-0.0167,1e-05,3.30725]
[1779360592356,45.28,77224.27,0.0,-0.01673,1e-05,3.31179]
[1779360596360,45.28,77241.27,0.0,-0.01654,1e-05,3.27981]
[1779360602365,45.29,77244.24,0.0,-0.01651,1e-05,3.27491]
[1779360607370,45.29,77250.19,0.0,-0.01644,1e-05,3.26432]
[1779360611374,45.29,77232.56,0.0,-0.01665,1e-05,3.29813]
[1779360617377,45.29,77233.11,0.0,-0.01664,1e-05,3.29756]
[1779360622397,45.29,77195.44,0.0,-0.01708,1e-05,3.37003]
[1779360627402,45.29,77192.05,0.0,-0.01712,1e-05,3.37632]
[1779360632407,45.29,77196.57,0.0,-0.01706,1e-05,3.36569]
[1779360635410,45.29,77217.62,0.0,-0.01681,1e-05,3.32522]
[1779360640415,45.29,77209.53,0.0,-0.01691,1e-05,3.34081]
[1779360645420,45.29,77221.64,0.0,-0.01677,1e-05,3.3178]
[1779360650425,45.29,77225.12,0.0,-0.01673,1e-05,3.31141]
[1779360655430,45.29,77225.2,0.0,-0.01673,1e-05,3.31154]
[1779360660435,45.29,77225.85,0.0,-0.01672,1e-05,3.3106]
[1779360665440,45.29,77228.64,0.0,-0.01669,1e-05,3.30563]
[1779360670445,45.3,77227.04,0.0,-0.01671,1e-05,3.309]
[1779360675450,45.3,77222.26,0.0,-0.01677,1e-05,3.3184]
[1779360680455,45.3,77220.27,0.0,-0.01679,1e-05,3.32242]
[1779360685460,45.3,77217.47,0.0,-0.01683,1e-05,3.32796]
[1779360690465,45.3,77210.32,0.0,-0.01691,1e-05,3.34176]
[1779360695470,45.3,77209.94,0.0,-0.01691,1e-05,3.34092]
[1779360700475,45.3,77208.35,0.0,-0.01693,1e-05,3.34399]
[1779360705488,45.3,77201.63,0.0,-0.017,1e-05,3.35684]
[1779360711494,45.3,77210.38,0.0,-0.0169,1e-05,3.34002]
[1779360712495,45.3,77194.66,0.0,-0.01709,1e-05,3.3703]
[1779360717503,45.3,77195.44,0.0,-0.01708,1e-05,3.36858]
[1779360722509,45.3,77191.66,0.0,-0.01712,1e-05,3.37565]
[1779360727514,45.3,77194.32,0.0,-0.01709,1e-05,3.37024]
[1779360732519,45.3,77194.57,0.0,-0.01708,1e-05,3.36954]
[1779360737524,45.29,77197.94,0.0,-0.01704,1e-05,3.36281]
[1779360742529,45.29,77194.9,0.0,-0.01708,1e-05,3.36849]
[1779360747545,45.29,77193.28,0.0,-0.01709,1e-05,3.37139]
[1779360752553,45.29,77194.05,0.0,-0.01708,1e-05,3.36808]
[1779360756562,45.29,77157.42,0.0,-0.01751,1e-05,3.43897]
[1779360758565,45.29,77179.96,0.0,-0.01724,1e-05,3.39462]
[1779360763570,45.29,77187.17,0.0,-0.01715,1e-05,3.38027]
[1779360768575,45.29,77174.6,0.0,-0.0173,1e-05,3.40429]
[1779360773580,45.29,77170.77,0.0,-0.01734,1e-05,3.41119]
[1779360779541,45.28,77176.01,0.0,-0.01727,1e-05,3.40036]
[1779360784577,45.28,77174.92,0.0,-0.01728,1e-05,3.402]
[1779360789596,45.28,77171.14,0.0,-0.01732,1e-05,3.4089]
[1779360794601,45.28,77173.49,0.0,-0.01729,1e-05,3.40377]
[1779360799606,45.28,77185.65,0.0,-0.01715,1e-05,3.37971]
[1779360804611,45.28,77174.5,0.0,-0.01728,1e-05,3.40102]
[1779360809616,45.28,77178.13,0.0,-0.01723,1e-05,3.3935]
[1779360815622,45.27,77177.1,0.0,-0.01723,1e-05,3.39337]
[1779360820627,45.27,77172.37,0.0,-0.01728,1e-05,3.40214]
[1779360825632,45.27,77162.18,0.0,-0.0174,1e-05,3.42146]
[1779360830637,45.27,77159.65,0.0,-0.01743,1e-05,3.42575]
[1779360835642,45.27,77162.9,0.0,-0.01739,1e-05,3.41867]
[1779360840647,45.26,77158.25,0.0,-0.01744,1e-05,3.42712]
[1779360845652,45.26,77171.68,0.0,-0.01727,1e-05,3.40029]
[1779360850657,45.26,77174.4,0.0,-0.01724,1e-05,3.39452]
[1779360855661,45.26,77175.65,0.0,-0.01722,1e-05,3.39168]
[1779360860666,45.26,77178.1,0.0,-0.01719,1e-05,3.38654]
[1779360865673,45.26,77184.96,0.0,-0.01711,1e-05,3.37292]
[1779360867675,45.26,77203.47,0.0,-0.01689,1e-05,3.33718]
[1779360872680,45.26,77204.36,0.0,-0.01687,1e-05,3.33394]
[1779360877684,45.26,77202.38,0.0,-0.0169,1e-05,3.33787]
[1779360879686,45.26,77221.63,0.0,-0.01668,1e-05,3.30112]
[1779360884691,45.26,77225.96,0.0,-0.01663,1e-05,3.2933]
[1779360889696,45.26,77224.07,0.0,-0.01665,1e-05,3.29733]
[1779360894701,45.26,77227.5,0.0,-0.01662,1e-05,3.29126]
[1779360899706,45.27,77242.26,0.0,-0.01645,1e-05,3.26383]
[1779360904711,45.27,77244.96,0.0,-0.01642,1e-05,3.25947]
[1779360909717,45.27,77251.51,0.0,-0.01635,1e-05,3.24791]
[1779360914722,45.27,77253.14,0.0,-0.01634,1e-05,3.24578]
[1779360919727,45.28,77246.48,0.0,-0.01642,1e-05,3.25908]
[1779360924732,45.28,77247.91,0.0,-0.01641,1e-05,3.25712]
[1779360929737,45.28,77248.25,0.0,-0.01641,1e-05,3.25725]
[1779360934742,45.28,77243.28,0.0,-0.01646,1e-05,3.26573]
[1779360940698,45.28,77247.44,0.0,-0.01642,1e-05,3.25875]
[1779360945733,45.29,77255.69,0.0,-0.01633,1e-05,3.24403]
[1779360950758,45.29,77258.14,0.0,-0.01631,1e-05,3.24032]
[1779360956771,45.29,77195.03,0.0,-0.01704,1e-05,3.36059]
[1779360961776,45.29,77188.12,0.0,-0.01712,1e-05,3.37378]
[1779360966781,45.29,77186.03,0.0,-0.01714,1e-05,3.37755]
[1779360971786,45.29,77186.18,0.0,-0.01714,1e-05,3.37697]
[1779360976791,45.29,77186.77,0.0,-0.01713,1e-05,3.37556]
[1779360981796,45.29,77174.3,0.0,-0.01727,1e-05,3.39937]
[1779360986801,45.28,77182.17,0.0,-0.01718,1e-05,3.38362]
[1779360991806,45.28,77190.14,0.0,-0.01707,1e-05,3.3663]
[1779360996812,45.28,77194.49,0.0,-0.01702,1e-05,3.35772]
[1779361001817,45.28,77196.33,0.0,-0.017,1e-05,3.35407]
[1779361006822,45.28,77181.47,0.0,-0.01717,1e-05,3.38266]
[1779361011827,45.28,77177.39,0.0,-0.01722,1e-05,3.3902]
[1779361016832,45.28,77178.88,0.0,-0.0172,1e-05,3.38694]
[1779361021843,45.28,77179.45,0.0,-0.01719,1e-05,3.38548]
[1779361026848,45.28,77165.93,0.0,-0.01735,1e-05,3.41131]
[1779361031853,45.28,77164.82,0.0,-0.01736,1e-05,3.4129]
[1779361035857,45.27,77147.88,0.0,-0.01756,1e-05,3.44557]
[1779361040863,45.27,77149.01,0.0,-0.01754,1e-05,3.44244]
[1779361045868,45.27,77148.51,0.0,-0.01754,1e-05,3.44258]
[1779361050873,45.27,77153.42,0.0,-0.01747,1e-05,3.43214]
[1779361052875,45.27,77166.31,0.0,-0.01731,1e-05,3.40499]
[1779361057880,45.26,77174.05,0.0,-0.01722,1e-05,3.38949]
[1779361062884,45.26,77188.23,0.0,-0.01705,1e-05,3.36176]
[1779361066888,45.27,77204.92,0.0,-0.01686,1e-05,3.33127]
[1779361071893,45.28,77208.98,0.0,-0.01683,1e-05,3.32647]
[1779361076898,45.29,77213.29,0.0,-0.0168,1e-05,3.32123]
[1779361081903,45.3,77210.63,0.0,-0.01685,1e-05,3.32934]
[1779361086908,45.31,77199.5,0.0,-0.017,1e-05,3.35362]
[1779361091913,45.31,77196.8,0.0,-0.01704,1e-05,3.36155]
[1779361096918,45.32,77190.07,0.0,-0.01714,1e-05,3.37715]
[1779361102856,45.33,77188.2,0.0,-0.01718,1e-05,3.38382]
[1779361107891,45.34,77187.0,0.0,-0.01721,1e-05,3.38861]
[1779361112926,45.34,77185.41,0.0,-0.01722,1e-05,3.39074]
[1779361117944,45.34,77182.45,0.0,-0.01726,1e-05,3.39602]
[1779361122949,45.34,77183.21,0.0,-0.01724,1e-05,3.39409]
[1779361127954,45.34,77176.01,0.0,-0.01733,1e-05,3.40752]
[1779361132959,45.33,77174.1,0.0,-0.01734,1e-05,3.41065]
[1779361137964,45.33,77174.38,0.0,-0.01734,1e-05,3.40949]
[1779361142969,45.33,77177.47,0.0,-0.0173,1e-05,3.40289]
[1779361147979,45.33,77179.76,0.0,-0.01727,1e-05,3.39794]
[1779361152984,45.33,77180.17,0.0,-0.01726,1e-05,3.39666]
[1779361157989,45.33,77174.16,0.0,-0.01733,1e-05,3.40781]
[1779361162994,45.32,77173.68,0.0,-0.01733,1e-05,3.40817]
[1779361167999,45.32,77170.8,0.0,-0.01736,1e-05,3.4132]
[1779361173004,45.32,77160.18,0.0,-0.01748,1e-05,3.43168]
[1779361178009,45.32,77159.19,0.0,-0.01748,1e-05,3.43281]
[1779361183014,45.32,77164.19,0.0,-0.01742,1e-05,3.42224]
[1779361188019,45.31,77159.11,0.0,-0.01747,1e-05,3.43153]
[1779361192022,45.31,77139.02,0.0,-0.01771,1e-05,3.47041]
[1779361197027,45.31,77141.2,0.0,-0.01768,1e-05,3.46497]
[1779361202042,45.3,77152.54,0.0,-0.01754,1e-05,3.44162]
[1779361207052,45.3,77153.71,0.0,-0.01752,1e-05,3.4385]
[1779361212057,45.3,77150.74,0.0,-0.01755,1e-05,3.4435]
[1779361217062,45.3,77145.97,0.0,-0.0176,1e-05,3.45197]
[1779361222067,45.29,77144.16,0.0,-0.01762,1e-05,3.45458]
[1779361227072,45.29,77143.28,0.0,-0.01762,1e-05,3.45533]
[1779361232077,45.29,77143.76,0.0,-0.0176,1e-05,3.45179]
[1779361237084,45.29,77152.79,0.0,-0.01749,1e-05,3.43317]
[1779361242106,45.28,77154.54,0.0,-0.01746,1e-05,3.42911]
[1779361243107,45.28,77130.16,0.0,-0.01774,1e-05,3.47497]
[1779361244108,45.27,77107.12,0.0,-0.01802,1e-05,3.52035]
[1779361249112,45.27,77110.67,0.0,-0.01797,1e-05,3.5117]
[1779361254117,45.27,77116.18,0.0,-0.01789,1e-05,3.49926]
[1779361257120,45.26,77132.12,0.0,-0.01768,1e-05,3.46475]
[1779361262124,45.25,77141.64,0.0,-0.01756,1e-05,3.44499]
[1779361267135,45.25,77146.79,0.0,-0.0175,1e-05,3.43422]
[1779361272142,45.25,77139.57,0.0,-0.01758,1e-05,3.44747]
[1779361278119,45.25,77138.73,0.0,-0.01758,1e-05,3.44805]
[1779361283153,45.24,77138.91,0.0,-0.01757,1e-05,3.44679]
[1779361288161,45.24,77135.16,0.0,-0.01761,1e-05,3.45333]
[1779361293166,45.24,77122.05,0.0,-0.01776,1e-05,3.4766]
[1779361296169,45.24,77138.43,0.0,-0.01756,1e-05,3.44413]
[1779361301174,45.24,77149.61,0.0,-0.01742,1e-05,3.42143]
[1779361306179,45.23,77154.19,0.0,-0.01736,1e-05,3.41183]
[1779361310183,45.23,77170.75,0.0,-0.01716,1e-05,3.37915]
[1779361315188,45.23,77176.7,0.0,-0.0171,1e-05,3.36794]
[1779361320193,45.24,77183.17,0.0,-0.01704,1e-05,3.35813]
[1779361325198,45.25,77169.62,0.0,-0.01721,1e-05,3.38709]
[1779361330203,45.26,77169.64,0.0,-0.01723,1e-05,3.38953]
[1779361335208,45.27,77162.31,0.0,-0.01733,1e-05,3.40622]
[1779361340213,45.27,77166.89,0.0,-0.01729,1e-05,3.39961]
[1779361345218,45.28,77173.95,0.0,-0.01722,1e-05,3.38824]
[1779361350223,45.29,77182.43,0.0,-0.01713,1e-05,3.37438]
[1779361355228,45.3,77183.99,0.0,-0.01712,1e-05,3.37231]
[1779361360233,45.3,77196.25,0.0,-0.01699,1e-05,3.35123]
[1779361365238,45.31,77202.72,0.0,-0.01693,1e-05,3.34158]
[1779361370243,45.32,77203.09,0.0,-0.01695,1e-05,3.34373]
[1779361375247,45.33,77199.29,0.0,-0.01701,1e-05,3.35383]
[1779361380252,45.34,77202.08,0.0,-0.01699,1e-05,3.3512]
[1779361385257,45.35,77211.01,0.0,-0.0169,1e-05,3.3368]
[1779361390262,45.37,77218.13,0.0,-0.01687,1e-05,3.33126]
[1779361395267,45.38,77221.41,0.0,-0.01685,1e-05,3.3279]
[1779361400272,45.39,77229.94,0.0,-0.01677,1e-05,3.31463]
[1779361405277,45.4,77236.96,0.0,-0.0167,1e-05,3.30435]
[1779361410282,45.41,77237.39,0.0,-0.01672,1e-05,3.30667]
[1779361415287,45.42,77232.7,0.0,-0.01678,1e-05,3.31699]
[1779361420292,45.43,77235.78,0.0,-0.01676,1e-05,3.31415]
[1779361425297,45.44,77240.41,0.0,-0.01673,1e-05,3.30838]
[1779361430301,45.45,77246.09,0.0,-0.01668,1e-05,3.30064]
[1779361436225,45.46,77250.17,0.0,-0.01666,1e-05,3.29667]
[1779361441312,45.5,77255.94,0.0,-0.01668,1e-05,3.30028]
[1779361446317,45.53,77249.91,0.0,-0.0168,1e-05,3.32013]
[1779361451322,45.54,77247.61,0.0,-0.01684,1e-05,3.32741]
[1779361456327,45.55,77246.24,0.0,-0.01687,1e-05,3.33286]
[1779361461332,45.56,77247.87,0.0,-0.01687,1e-05,3.33257]
[1779361466337,45.57,77252.04,0.0,-0.01684,1e-05,3.32745]
[1779361471342,45.57,77240.73,0.0,-0.01698,1e-05,3.35023]
[1779361476347,45.58,77241.28,0.0,-0.01699,1e-05,3.35184]
[1779361481352,45.59,77231.92,0.0,-0.01711,1e-05,3.37229]
[1779361486357,45.6,77223.69,0.0,-0.01722,1e-05,3.39053]
[1779361491362,45.6,77210.88,0.0,-0.01739,1e-05,3.41754]
[1779361496367,45.61,77211.02,0.0,-0.0174,1e-05,3.41934]
[1779361501372,45.62,77206.2,0.0,-0.01747,1e-05,3.43075]
[1779361506377,45.62,77198.87,0.0,-0.01757,1e-05,3.44694]
[1779361511382,45.63,77191.82,0.0,-0.01766,1e-05,3.46253]
[1779361516388,45.63,77186.55,0.0,-0.01773,1e-05,3.47451]
[1779361521393,45.64,77180.68,0.0,-0.01781,1e-05,3.48759]
[1779361527399,45.64,77181.85,0.0,-0.01781,1e-05,3.48705]
[1779361532404,45.65,77182.62,0.0,-0.0178,1e-05,3.48534]
[1779361537409,45.65,77182.02,0.0,-0.01782,1e-05,3.488]
[1779361542413,45.68,77180.14,0.0,-0.01789,1e-05,3.50043]
[1779361547419,45.68,77170.67,0.0,-0.01801,1e-05,3.5204]
[1779361552424,45.69,77166.68,0.0,-0.01808,1e-05,3.53064]
[1779361557429,45.7,77160.87,0.0,-0.01818,1e-05,3.54712]
[1779361562434,45.79,77163.24,0.0,-0.01833,1e-05,3.57222]
[1779361567439,45.81,77166.15,0.0,-0.01832,1e-05,3.57091]
[1779361572444,45.84,77176.27,0.0,-0.01827,1e-05,3.5633]
[1779361577449,45.86,77190.08,0.0,-0.01813,1e-05,3.54043]
[1779361582454,45.87,77170.46,0.0,-0.0184,1e-05,3.58431]
[1779361585457,45.88,77155.25,0.0,-0.0186,1e-05,3.61746]
[1779361590462,45.89,77161.0,0.0,-0.01856,1e-05,3.60999]
[1779361595467,45.95,77168.57,0.0,-0.01857,1e-05,3.61223]
[1779361601394,45.96,77168.08,0.0,-0.01861,1e-05,3.61814]
[1779361606428,45.98,77168.15,0.0,-0.01863,1e-05,3.62205]
[1779361611466,45.99,77173.43,0.0,-0.01859,1e-05,3.61551]
[1779361613480,45.99,77194.62,0.0,-0.01834,1e-05,3.57478]
[1779361618493,46.01,77183.51,0.0,-0.0185,1e-05,3.60128]
[1779361623498,46.02,77184.55,0.0,-0.01851,1e-05,3.60338]
[1779361628503,46.03,77185.66,0.0,-0.01852,1e-05,3.6053]
[1779361633508,46.04,77185.38,0.0,-0.01855,1e-05,3.61002]
[1779361638513,46.06,77181.69,0.0,-0.01862,1e-05,3.62149]
[1779361643520,46.07,77176.53,0.0,-0.01871,1e-05,3.63585]
[1779361648526,46.08,77174.24,0.0,-0.01876,1e-05,3.64431]
[1779361650528,46.08,77156.52,0.0,-0.01899,1e-05,3.68171]
[1779361655533,46.09,77150.38,0.0,-0.01908,1e-05,3.69593]
[1779361661539,46.11,77151.89,0.0,-0.01909,1e-05,3.69688]
[1779361666544,46.12,77158.18,0.0,-0.01903,1e-05,3.68746]
[1779361671550,46.13,77187.79,0.0,-0.01868,1e-05,3.63109]
[1779361676555,46.14,77188.13,0.0,-0.0187,1e-05,3.63428]
[1779361681560,46.15,77204.56,0.0,-0.01852,1e-05,3.60534]
[1779361686565,46.16,77193.01,0.0,-0.01869,1e-05,3.6325]
[1779361691570,46.18,77188.0,0.0,-0.01877,1e-05,3.64641]
[1779361696575,46.19,77180.56,0.0,-0.01889,1e-05,3.66509]
[1779361701580,46.2,77177.57,0.0,-0.01895,1e-05,3.67468]
[1779361706586,46.21,77165.86,0.0,-0.01912,1e-05,3.70194]
[1779361711591,46.22,77163.52,0.0,-0.01916,1e-05,3.70821]
[1779361716596,46.23,77168.52,0.0,-0.01911,1e-05,3.70121]
[1779361721602,46.24,77170.22,0.0,-0.01911,1e-05,3.70102]
[1779361726608,46.25,77171.65,0.0,-0.01911,1e-05,3.70136]
[1779361731613,46.25,77169.43,0.0,-0.01916,1e-05,3.70904]
[1779361736618,46.26,77175.94,0.0,-0.0191,1e-05,3.69897]
[1779361741623,46.27,77177.37,0.0,-0.0191,1e-05,3.69931]
[1779361746629,46.28,77171.87,0.0,-0.01919,1e-05,3.71372]
[1779361751634,46.29,77171.41,0.0,-0.01921,1e-05,3.71776]
[1779361756639,46.3,77169.56,0.0,-0.01925,1e-05,3.72463]
[1779361761643,46.31,77170.55,0.0,-0.01926,1e-05,3.72563]
[1779361767554,46.32,77170.45,0.0,-0.01928,1e-05,3.72943]
[1779361772589,46.33,77163.76,0.0,-0.01938,1e-05,3.74428]
[1779361777623,46.34,77166.65,0.0,-0.01936,1e-05,3.74119]
[1779361782664,46.35,77175.24,0.0,-0.01927,1e-05,3.72658]
[1779361787671,46.36,77170.72,0.0,-0.01934,1e-05,3.73876]
[1779361792676,46.36,77170.78,0.0,-0.01936,1e-05,3.74151]
[1779361797681,46.37,77178.8,0.0,-0.01927,1e-05,3.72799]
[1779361802686,46.38,77178.46,0.0,-0.0193,1e-05,3.73164]
[1779361807691,46.39,77176.54,0.0,-0.01934,1e-05,3.73843]
[1779361812696,46.4,77174.86,0.0,-0.01938,1e-05,3.74474]
[1779361817701,46.41,77174.4,0.0,-0.0194,1e-05,3.74848]
[1779361822706,46.42,77174.67,0.0,-0.01941,1e-05,3.7507]
[1779361827711,46.42,77174.17,0.0,-0.01944,1e-05,3.75445]
[1779361833717,46.43,77179.21,0.0,-0.01938,1e-05,3.74568]
[1779361838722,46.44,77200.7,0.0,-0.01913,1e-05,3.70474]
[1779361843728,46.45,77201.96,0.0,-0.01913,1e-05,3.70532]
[1779361848733,46.46,77210.24,0.0,-0.01905,1e-05,3.6917]
[1779361853738,46.47,77209.21,0.0,-0.01908,1e-05,3.69698]
[1779361858743,46.48,77214.17,0.0,-0.01904,1e-05,3.69014]
[1779361863755,46.49,77214.06,0.0,-0.01906,1e-05,3.69358]
[1779361868760,46.5,77222.39,0.0,-0.01897,1e-05,3.68005]
[1779361873765,46.51,77231.83,0.0,-0.01887,1e-05,3.66439]
[1779361878770,46.52,77232.72,0.0,-0.01888,1e-05,3.66603]
[1779361883775,46.53,77226.69,0.0,-0.01898,1e-05,3.68153]
[1779361888780,46.54,77227.35,0.0,-0.01899,1e-05,3.68346]
[1779361893785,46.55,77234.62,0.0,-0.01891,1e-05,3.67037]
[1779361898790,46.56,77234.04,0.0,-0.01894,1e-05,3.67487]
[1779361903795,46.57,77231.88,0.0,-0.01899,1e-05,3.68247]
[1779361908800,46.58,77235.06,0.0,-0.01897,1e-05,3.67936]
[1779361914806,46.59,77236.01,0.0,-0.01898,1e-05,3.68136]
[1779361919811,46.6,77240.37,0.0,-0.01894,1e-05,3.67591]
[1779361924816,46.61,77237.35,0.0,-0.019,1e-05,3.68522]
[1779361929821,46.62,77237.38,0.0,-0.01902,1e-05,3.68834]
[1779361934826,46.63,77238.29,0.0,-0.01903,1e-05,3.68966]
[1779361940779,46.64,77234.76,0.0,-0.01909,1e-05,3.7005]
[1779361945814,46.65,77235.48,0.0,-0.0191,1e-05,3.70208]
[1779361950844,46.66,77235.17,0.0,-0.01913,1e-05,3.70575]
[1779361955849,46.67,77234.72,0.0,-0.01914,1e-05,3.70794]
[1779361960854,46.68,77239.24,0.0,-0.0191,1e-05,3.70172]
[1779361965859,46.69,77240.16,0.0,-0.01911,1e-05,3.70291]
[1779361970864,46.7,77248.94,0.0,-0.01902,1e-05,3.68826]
[1779361975869,46.71,77248.49,0.0,-0.01904,1e-05,3.6923]
[1779361980874,46.71,77250.65,0.0,-0.01903,1e-05,3.69105]
[1779361985879,46.72,77250.55,0.0,-0.01905,1e-05,3.69434]
[1779361991885,46.73,77250.25,0.0,-0.01908,1e-05,3.69862]
[1779361996890,46.74,77247.26,0.0,-0.01914,1e-05,3.70765]
[1779362001895,46.75,77245.73,0.0,-0.01917,1e-05,3.71366]
[1779362006900,46.76,77245.51,0.0,-0.01919,1e-05,3.717]
[1779362011905,46.77,77245.77,0.0,-0.0192,1e-05,3.71761]
[1779362016910,46.78,77248.44,0.0,-0.01918,1e-05,3.71508]
[1779362021919,46.79,77254.89,0.0,-0.01912,1e-05,3.705]
[1779362026924,46.8,77259.58,0.0,-0.01908,1e-05,3.69854]
[1779362031929,46.81,77262.97,0.0,-0.01906,1e-05,3.69475]
[1779362034932,46.81,77279.06,0.0,-0.01887,1e-05,3.66438]
[1779362039937,46.82,77286.65,0.0,-0.01879,1e-05,3.65261]
[1779362044942,46.83,77289.17,0.0,-0.01878,1e-05,3.65098]
[1779362049947,46.84,77291.42,0.0,-0.01878,1e-05,3.64989]
[1779362054952,46.85,77284.27,0.0,-0.01888,1e-05,3.66751]
[1779362059957,46.86,77280.42,0.0,-0.01895,1e-05,3.6784]
[1779362064963,46.87,77272.83,0.0,-0.01906,1e-05,3.69665]
[1779362069968,46.88,77269.79,0.0,-0.01912,1e-05,3.70569]
[1779362074973,46.89,77264.22,0.0,-0.0192,1e-05,3.718]
[1779362079978,46.9,77264.06,0.0,-0.01922,1e-05,3.72112]
[1779362084983,46.9,77255.38,0.0,-0.01934,1e-05,3.74135]
[1779362089988,46.91,77255.91,0.0,-0.01935,1e-05,3.74287]
[1779362094993,46.92,77254.3,0.0,-0.01939,1e-05,3.74868]
[1779362100904,46.93,77253.78,0.0,-0.01941,1e-05,3.75274]
[1779362106004,46.94,77252.19,0.0,-0.01945,1e-05,3.7584]
[1779362111982,46.95,77251.12,0.0,-0.01948,1e-05,3.76349]
[1779362117017,46.95,77261.62,0.0,-0.01936,1e-05,3.74473]
[1779362122025,46.96,77265.86,0.0,-0.01932,1e-05,3.73873]
[1779362127030,46.97,77267.05,0.0,-0.01932,1e-05,3.73891]
[1779362132034,46.98,77272.97,0.0,-0.01926,1e-05,3.72782]
[1779362137043,46.98,77272.77,0.0,-0.01928,1e-05,3.73089]
[1779362142048,46.99,77278.22,0.0,-0.01922,1e-05,3.72262]
[1779362147053,47.0,77282.21,0.0,-0.01919,1e-05,3.71731]
[1779362152058,47.01,77284.91,0.0,-0.01917,1e-05,3.71465]
[1779362157063,47.02,77298.97,0.0,-0.01902,1e-05,3.68933]
[1779362162068,47.03,77298.3,0.0,-0.01904,1e-05,3.69364]
[1779362167073,47.04,77300.48,0.0,-0.01903,1e-05,3.69224]
[1779362172078,47.04,77305.76,0.0,-0.01899,1e-05,3.68466]
[1779362177083,47.05,77304.85,0.0,-0.01902,1e-05,3.68946]
[1779362182088,47.06,77304.01,0.0,-0.01904,1e-05,3.69408]
[1779362187093,47.07,77308.83,0.0,-0.019,1e-05,3.6874]
[1779362192098,47.08,77307.78,0.0,-0.01902,1e-05,3.6907]
[1779362197104,47.09,77299.45,0.0,-0.01915,1e-05,3.71026]
[1779362202109,47.1,77295.94,0.0,-0.01921,1e-05,3.71999]
[1779362207114,47.11,77294.51,0.0,-0.01924,1e-05,3.72553]
[1779362212119,47.11,77292.08,0.0,-0.01929,1e-05,3.73301]
[1779362217124,47.12,77290.88,0.0,-0.01932,1e-05,3.73797]
[1779362223129,47.13,77290.15,0.0,-0.01934,1e-05,3.74244]
[1779362228134,47.14,77294.5,0.0,-0.0193,1e-05,3.7362]
[1779362233139,47.15,77298.15,0.0,-0.01927,1e-05,3.73142]
[1779362238144,47.15,77298.7,0.0,-0.01928,1e-05,3.73286]
[1779362243149,47.16,77299.01,0.0,-0.01929,1e-05,3.73479]
[1779362247153,47.17,77317.03,0.0,-0.01908,1e-05,3.70079]
[1779362252158,47.18,77319.11,0.0,-0.01907,1e-05,3.69772]
[1779362257163,47.18,77317.65,0.0,-0.0191,1e-05,3.70343]
[1779362262168,47.19,77312.06,0.0,-0.01919,1e-05,3.7173]
[1779362268174,47.2,77312.54,0.0,-0.0192,1e-05,3.71951]
[1779362273179,47.21,77312.57,0.0,-0.01922,1e-05,3.72207]
[1779362279177,47.22,77312.99,0.0,-0.01923,1e-05,3.72436]
[1779362284190,47.23,77307.24,0.0,-0.01932,1e-05,3.73848]
[1779362289195,47.23,77291.2,0.0,-0.01953,1e-05,3.77315]
[1779362294200,47.24,77291.7,0.0,-0.01954,1e-05,3.7743]
[1779362299205,47.25,77288.06,0.0,-0.0196,1e-05,3.78375]
[1779362304210,47.25,77288.32,0.0,-0.01961,1e-05,3.78531]
[1779362309216,47.26,77280.45,0.0,-0.01972,1e-05,3.80326]
[1779362314220,47.27,77281.75,0.0,-0.01971,1e-05,3.80078]
[1779362319225,47.27,77280.42,0.0,-0.01973,1e-05,3.8054]
[1779362324230,47.28,77272.63,0.0,-0.01984,1e-05,3.82304]
[1779362329234,47.28,77278.17,0.0,-0.01978,1e-05,3.8135]
[1779362331236,47.28,77261.4,0.0,-0.02,1e-05,3.84843]
[1779362336241,47.29,77261.71,0.0,-0.02001,1e-05,3.8493]
[1779362341246,47.29,77261.22,0.0,-0.02002,1e-05,3.8518]
[1779362346251,47.3,77261.85,0.0,-0.02003,1e-05,3.85199]
[1779362351256,47.3,77272.95,0.0,-0.01989,1e-05,3.83082]
[1779362356261,47.31,77285.42,0.0,-0.01974,1e-05,3.80712]
[1779362361266,47.31,77287.41,0.0,-0.01973,1e-05,3.80492]
[1779362366271,47.32,77286.01,0.0,-0.01976,1e-05,3.80962]
[1779362371276,47.32,77279.65,0.0,-0.01984,1e-05,3.8226]
[1779362376281,47.33,77279.58,0.0,-0.01985,1e-05,3.82444]
[1779362381286,47.33,77282.51,0.0,-0.01983,1e-05,3.82017]
[1779362386291,47.34,77279.61,0.0,-0.01987,1e-05,3.82779]
[1779362391296,47.34,77277.57,0.0,-0.01991,1e-05,3.83358]
[1779362396301,47.35,77275.78,0.0,-0.01994,1e-05,3.83881]
[1779362401305,47.35,77277.71,0.0,-0.01993,1e-05,3.83645]
[1779362406310,47.36,77264.66,0.0,-0.0201,1e-05,3.8647]
[1779362411315,47.36,77264.74,0.0,-0.02011,1e-05,3.86586]
[1779362416319,47.36,77266.76,0.0,-0.02009,1e-05,3.86304]
[1779362421324,47.37,77266.95,0.0,-0.0201,1e-05,3.864]
[1779362426329,47.37,77271.4,0.0,-0.02005,1e-05,3.85619]
[1779362432335,47.38,77274.0,0.0,-0.02002,1e-05,3.85091]
[1779362438319,47.38,77271.94,0.0,-0.02006,1e-05,3.85682]
[1779362443350,47.39,77274.05,0.0,-0.02004,1e-05,3.85384]
[1779362448355,47.39,77273.59,0.0,-0.02005,1e-05,3.85621]
[1779362454361,47.4,77273.68,0.0,-0.02006,1e-05,3.85769]
[1779362459366,47.4,77270.65,0.0,-0.02011,1e-05,3.86525]
[1779362464371,47.4,77270.6,0.0,-0.02012,1e-05,3.86666]
[1779362469376,47.41,77267.41,0.0,-0.02017,1e-05,3.8745]
[1779362474381,47.41,77267.98,0.0,-0.02017,1e-05,3.87456]
[1779362479386,47.42,77265.91,0.0,-0.0202,1e-05,3.88002]
[1779362482396,47.42,77281.68,0.0,-0.02,1e-05,3.8484]
[1779362484398,47.42,77302.81,0.0,-0.01973,1e-05,3.80571]
[1779362489404,47.42,77294.48,0.0,-0.01985,1e-05,3.82432]
[1779362494409,47.43,77298.82,0.0,-0.0198,1e-05,3.81537]
[1779362498416,47.43,77316.91,0.0,-0.01958,1e-05,3.78019]
[1779362503421,47.44,77311.38,0.0,-0.01966,1e-05,3.79336]
[1779362508426,47.44,77298.92,0.0,-0.01983,1e-05,3.82037]
[1779362513431,47.45,77291.21,0.0,-0.01993,1e-05,3.83764]
[1779362518436,47.45,77291.78,0.0,-0.01994,1e-05,3.83831]
[1779362523441,47.46,77292.73,0.0,-0.01993,1e-05,3.83761]
[1779362528446,47.46,77290.64,0.0,-0.01997,1e-05,3.84335]
[1779362533450,47.47,77280.78,0.0,-0.0201,1e-05,3.8649]
[1779362538457,47.47,77285.68,0.0,-0.02005,1e-05,3.85622]
[1779362543462,47.47,77276.28,0.0,-0.02018,1e-05,3.87676]
[1779362548467,47.48,77271.08,0.0,-0.02025,1e-05,3.88853]
[1779362553472,47.48,77260.17,0.0,-0.02039,1e-05,3.91023]
[1779362555523,47.48,77259.3,0.0,-0.02041,1e-05,3.91239]
[1779362556217,47.48,77259.3,0.0,-0.02041,1e-05,3.91239]
[1779362556267,47.48,77259.3,0.0,-0.02041,1e-05,3.91256]
[1779362559224,47.48,77256.84,0.0,-0.02044,1e-05,3.91799]
[1779362559241,47.48,77256.84,0.0,-0.02044,1e-05,3.91815]
[1779362564483,47.49,77256.0,0.0,-0.02046,1e-05,3.9207]
[1779362565556,47.49,77255.71,0.0,-0.02046,1e-05,3.92146]
[1779362566485,47.49,77254.83,0.0,-0.02047,1e-05,3.92342]
[1779362571490,47.49,77254.27,0.0,-0.02049,1e-05,3.92535]
[1779362576495,47.49,77259.14,0.0,-0.02043,1e-05,3.91606]
[1779362581506,47.49,77270.27,0.0,-0.02029,1e-05,3.89392]
[1779362586511,47.5,77270.18,0.0,-0.0203,1e-05,3.89513]
[1779362591516,47.5,77263.83,0.0,-0.02038,1e-05,3.90918]
[1779362597522,47.5,77273.86,0.0,-0.02026,1e-05,3.88963]
[1779362602527,47.51,77274.25,0.0,-0.02026,1e-05,3.8899]
[1779362608529,47.51,77275.51,0.0,-0.02025,1e-05,3.88856]
[1779362613538,47.51,77272.48,0.0,-0.02029,1e-05,3.89402]
[1779362618543,47.51,77272.53,0.0,-0.02029,1e-05,3.89394]
[1779362623548,47.51,77272.92,0.0,-0.02028,1e-05,3.89159]
[1779362626551,47.5,77241.89,0.0,-0.02067,1e-05,3.95427]
[1779362631556,47.5,77227.42,0.0,-0.02085,1e-05,3.98239]
[1779362636561,47.49,77230.18,0.0,-0.0208,1e-05,3.97395]
[1779362641567,47.48,77230.36,0.0,-0.02078,1e-05,3.97094]
[1779362646572,47.47,77230.59,0.0,-0.02076,1e-05,3.96785]
[1779362651577,47.47,77235.0,0.0,-0.02068,1e-05,3.95611]
[1779362656582,47.46,77232.76,0.0,-0.0207,1e-05,3.9583]
[1779362661587,47.45,77228.7,0.0,-0.02074,1e-05,3.96427]
[1779362666592,47.44,77235.46,0.0,-0.02063,1e-05,3.94763]
[1779362671596,47.44,77238.23,0.0,-0.02057,1e-05,3.93772]
[1779362676601,47.43,77248.39,0.0,-0.02043,1e-05,3.91444]
[1779362681611,47.43,77255.58,0.0,-0.02032,1e-05,3.89757]
[1779362686616,47.42,77256.31,0.0,-0.0203,1e-05,3.89415]
[1779362691621,47.41,77245.18,0.0,-0.02043,1e-05,3.91523]
[1779362696626,47.41,77245.0,0.0,-0.02042,1e-05,3.91352]
[1779362701631,47.4,77246.41,0.0,-0.02039,1e-05,3.90855]
[1779362706636,47.4,77249.27,0.0,-0.02034,1e-05,3.90067]
[1779362711641,47.39,77250.07,0.0,-0.02032,1e-05,3.89711]
[1779362716646,47.38,77250.83,0.0,-0.0203,1e-05,3.89364]
[1779362721651,47.38,77252.74,0.0,-0.02026,1e-05,3.88783]
[1779362726656,47.37,77252.07,0.0,-0.02026,1e-05,3.88739]
[1779362731663,47.37,77251.78,0.0,-0.02024,1e-05,3.8844]
[1779362736668,47.36,77251.02,0.0,-0.02024,1e-05,3.88414]
[1779362741673,47.36,77244.8,0.0,-0.02031,1e-05,3.89515]
[1779362746678,47.35,77257.09,0.0,-0.02014,1e-05,3.86809]
[1779362752684,47.35,77258.97,0.0,-0.0201,1e-05,3.86228]
[1779362757689,47.34,77253.88,0.0,-0.02016,1e-05,3.87109]
[1779362763695,47.34,77254.34,0.0,-0.02015,1e-05,3.86934]
[1779362768700,47.34,77253.54,0.0,-0.02017,1e-05,3.87225]
[1779362773705,47.35,77253.67,0.0,-0.02017,1e-05,3.87327]
[1779362779711,47.35,77253.65,0.0,-0.02017,1e-05,3.87305]
[1779362784716,47.34,77257.4,0.0,-0.02011,1e-05,3.86368]
[1779362789721,47.34,77257.27,0.0,-0.0201,1e-05,3.86234]
[1779362794726,47.34,77258.82,0.0,-0.02008,1e-05,3.85875]
[1779362799731,47.34,77257.95,0.0,-0.0201,1e-05,3.86192]
[1779362804736,47.35,77253.58,0.0,-0.02017,1e-05,3.87222]
[1779362809741,47.34,77249.5,0.0,-0.02021,1e-05,3.87895]
[1779362814746,47.34,77244.9,0.0,-0.02026,1e-05,3.88668]
[1779362819751,47.33,77242.76,0.0,-0.02028,1e-05,3.88928]
[1779362824756,47.33,77250.86,0.0,-0.02016,1e-05,3.87077]
[1779362829761,47.32,77249.41,0.0,-0.02017,1e-05,3.87208]
[1779362834766,47.32,77253.47,0.0,-0.02011,1e-05,3.86209]
[1779362839771,47.31,77261.55,0.0,-0.01999,1e-05,3.84402]
[1779362844776,47.31,77263.23,0.0,-0.01996,1e-05,3.83916]
[1779362849781,47.3,77261.79,0.0,-0.01997,1e-05,3.84073]
[1779362854786,47.3,77260.91,0.0,-0.01997,1e-05,3.83939]
[1779362859791,47.3,77260.81,0.0,-0.01997,1e-05,3.8394]
[1779362864796,47.3,77263.71,0.0,-0.01992,1e-05,3.83211]
[1779362869801,47.29,77266.23,0.0,-0.01988,1e-05,3.82568]
[1779362874806,47.29,77265.8,0.0,-0.01988,1e-05,3.82533]
[1779362880812,47.28,77273.02,0.0,-0.01978,1e-05,3.80917]
[1779362885816,47.28,77281.15,0.0,-0.01967,1e-05,3.79156]
[1779362890821,47.28,77284.21,0.0,-0.01962,1e-05,3.78447]
[1779362895826,47.28,77282.78,0.0,-0.01964,1e-05,3.78648]
[1779362900831,47.27,77286.28,0.0,-0.01959,1e-05,3.77851]
[1779362905836,47.27,77290.88,0.0,-0.01952,1e-05,3.76842]
[1779362910841,47.26,77293.23,0.0,-0.01948,1e-05,3.76047]
[1779362915846,47.26,77294.78,0.0,-0.01944,1e-05,3.75382]
[1779362920851,47.25,77295.98,0.0,-0.01941,1e-05,3.74977]
[1779362926857,47.24,77298.83,0.0,-0.01936,1e-05,3.7415]
[1779362932814,47.23,77301.44,0.0,-0.01931,1e-05,3.7326]
[1779362937849,47.23,77303.68,0.0,-0.01927,1e-05,3.72708]
[1779362942886,47.22,77307.12,0.0,-0.01922,1e-05,3.71825]
[1779362947893,47.22,77292.14,0.0,-0.0194,1e-05,3.74785]
[1779362952898,47.22,77285.42,0.0,-0.01948,1e-05,3.7608]
[1779362957903,47.22,77282.59,0.0,-0.01951,1e-05,3.76586]
[1779362962908,47.22,77281.0,0.0,-0.01953,1e-05,3.76838]
[1779362967913,47.21,77280.99,0.0,-0.01952,1e-05,3.76768]
[1779362972918,47.21,77280.98,0.0,-0.01951,1e-05,3.76524]
[1779362977923,47.21,77278.79,0.0,-0.01954,1e-05,3.76896]
[1779362982928,47.21,77278.28,0.0,-0.01954,1e-05,3.76927]
[1779362987933,47.2,77278.02,0.0,-0.01954,1e-05,3.76908]
[1779362992938,47.2,77277.53,0.0,-0.01954,1e-05,3.76936]
[1779362997943,47.2,77277.06,0.0,-0.01954,1e-05,3.76958]
[1779363002948,47.2,77276.34,0.0,-0.01954,1e-05,3.77032]
[1779363007953,47.2,77275.66,0.0,-0.01955,1e-05,3.77095]
[1779363012959,47.19,77275.62,0.0,-0.01954,1e-05,3.77031]
[1779363017964,47.19,77275.64,0.0,-0.01954,1e-05,3.76955]
[1779363022969,47.19,77276.67,0.0,-0.01952,1e-05,3.76676]
[1779363028487,47.19,77276.06,0.0,-0.01953,1e-05,3.76715]
[1779363033980,47.19,77275.72,0.0,-0.01952,1e-05,3.76541]
[1779363038985,47.18,77274.51,0.0,-0.01953,1e-05,3.76718]
[1779363043990,47.18,77280.49,0.0,-0.01945,1e-05,3.75448]
[1779363048995,47.18,77279.33,0.0,-0.01946,1e-05,3.75623]
[1779363053004,47.18,77294.69,0.0,-0.01926,1e-05,3.72494]
[1779363058011,47.18,77304.78,0.0,-0.01914,1e-05,3.70447]
[1779363063016,47.18,77320.9,0.0,-0.01894,1e-05,3.67231]
[1779363068021,47.18,77317.01,0.0,-0.01899,1e-05,3.68013]
[1779363073026,47.18,77319.33,0.0,-0.01896,1e-05,3.6756]
[1779363078030,47.18,77328.23,0.0,-0.01885,1e-05,3.65814]
[1779363083035,47.18,77328.92,0.0,-0.01884,1e-05,3.65702]
[1779363088040,47.18,77327.1,0.0,-0.01887,1e-05,3.66091]
[1779363093045,47.18,77329.22,0.0,-0.01884,1e-05,3.65582]
[1779363098050,47.19,77327.06,0.0,-0.01888,1e-05,3.66323]
[1779363104056,47.2,77326.25,0.0,-0.0189,1e-05,3.66567]
[1779363110062,47.19,77314.1,0.0,-0.01905,1e-05,3.6898]
[1779363115067,47.19,77315.03,0.0,-0.01904,1e-05,3.68793]
[1779363120072,47.2,77318.88,0.0,-0.01899,1e-05,3.6803]
[1779363125077,47.2,77319.02,0.0,-0.01899,1e-05,3.68008]
[1779363130082,47.2,77318.6,0.0,-0.019,1e-05,3.68155]
[1779363136088,47.2,77317.89,0.0,-0.01901,1e-05,3.68302]
[1779363142094,47.2,77318.04,0.0,-0.019,1e-05,3.68275]
[1779363148144,47.2,77317.98,0.0,-0.01901,1e-05,3.68321]
[1779363153149,47.2,77314.93,0.0,-0.01904,1e-05,3.68754]
[1779363158154,47.2,77315.55,0.0,-0.01903,1e-05,3.6863]
[1779363163159,47.2,77314.09,0.0,-0.01904,1e-05,3.68901]
[1779363169165,47.2,77314.32,0.0,-0.01904,1e-05,3.68849]
[1779363175171,47.2,77312.96,0.0,-0.01906,1e-05,3.69117]
[1779363180176,47.2,77314.33,0.0,-0.01904,1e-05,3.6884]
[1779363186182,47.2,77314.68,0.0,-0.01904,1e-05,3.68769]
[1779363192188,47.2,77315.42,0.0,-0.01903,1e-05,3.68622]
[1779363197194,47.2,77305.48,0.0,-0.01915,1e-05,3.70593]
[1779363201198,47.2,77289.7,0.0,-0.01935,1e-05,3.73735]
[1779363207204,47.19,77286.48,0.0,-0.01938,1e-05,3.74327]
[1779363212209,47.19,77281.49,0.0,-0.01943,1e-05,3.75103]
[1779363217214,47.18,77272.84,0.0,-0.01952,1e-05,3.76433]
[1779363222219,47.17,77272.73,0.0,-0.0195,1e-05,3.76152]
[1779363227224,47.17,77273.11,0.0,-0.01949,1e-05,3.76011]
[1779363232229,47.17,77274.32,0.0,-0.01947,1e-05,3.75706]
[1779363237234,47.17,77274.48,0.0,-0.01947,1e-05,3.75612]
[1779363242239,47.16,77274.27,0.0,-0.01947,1e-05,3.75597]
[1779363247244,47.16,77278.94,0.0,-0.0194,1e-05,3.74597]
[1779363252249,47.16,77274.15,0.0,-0.01946,1e-05,3.75513]
[1779363258255,47.16,77276.41,0.0,-0.01943,1e-05,3.74988]
[1779363263264,47.16,77275.52,0.0,-0.01944,1e-05,3.75114]
[1779363269216,47.15,77274.19,0.0,-0.01945,1e-05,3.75319]
[1779363274253,47.15,77274.28,0.0,-0.01944,1e-05,3.7507]
[1779363279284,47.15,77269.21,0.0,-0.0195,1e-05,3.76036]
[1779363284289,47.14,77257.81,0.0,-0.01963,1e-05,3.78138]
[1779363289294,47.12,77258.07,0.0,-0.01958,1e-05,3.77316]
[1779363295300,47.12,77258.48,0.0,-0.01957,1e-05,3.77147]
[1779363300305,47.12,77260.02,0.0,-0.01954,1e-05,3.76764]
[1779363305309,47.12,77260.35,0.0,-0.01954,1e-05,3.76631]
[1779363310317,47.11,77261.25,0.0,-0.01952,1e-05,3.76382]
[1779363315322,47.11,77266.83,0.0,-0.01945,1e-05,3.75198]
[1779363320327,47.11,77265.62,0.0,-0.01946,1e-05,3.75389]
[1779363325332,47.11,77269.26,0.0,-0.01941,1e-05,3.74601]
[1779363330337,47.11,77271.54,0.0,-0.01938,1e-05,3.74095]
[1779363335342,47.11,77270.27,0.0,-0.01938,1e-05,3.74134]
[1779363340347,47.1,77270.78,0.0,-0.01937,1e-05,3.73988]
[1779363345352,47.1,77272.12,0.0,-0.01935,1e-05,3.73675]
[1779363350787,47.1,77272.79,0.0,-0.01934,1e-05,3.73494]
[1779363356363,47.1,77273.38,0.0,-0.01933,1e-05,3.73336]
[1779363361373,47.1,77272.16,0.0,-0.01935,1e-05,3.73547]
[1779363366378,47.1,77272.1,0.0,-0.01934,1e-05,3.7352]
[1779363372384,47.1,77272.03,0.0,-0.01934,1e-05,3.73488]
[1779363377389,47.1,77265.09,0.0,-0.01943,1e-05,3.74848]
[1779363382394,47.09,77262.41,0.0,-0.01946,1e-05,3.75335]
[1779363387399,47.09,77264.63,0.0,-0.01943,1e-05,3.74834]
[1779363392404,47.09,77266.01,0.0,-0.0194,1e-05,3.74338]
[1779363397409,47.09,77267.45,0.0,-0.01938,1e-05,3.74004]
[1779363400412,47.09,77244.57,0.0,-0.01966,1e-05,3.78609]
[1779363402418,47.09,77229.19,0.0,-0.01986,1e-05,3.81712]
[1779363407423,47.08,77223.91,0.0,-0.01992,1e-05,3.82677]
[1779363412428,47.08,77224.56,0.0,-0.0199,1e-05,3.8243]
[1779363417433,47.08,77221.02,0.0,-0.01994,1e-05,3.83037]
[1779363422438,47.07,77219.33,0.0,-0.01996,1e-05,3.83266]
[1779363427442,47.07,77212.09,0.0,-0.02004,1e-05,3.84625]
[1779363432447,47.07,77208.48,0.0,-0.02008,1e-05,3.85232]
[1779363438414,47.06,77205.83,0.0,-0.02011,1e-05,3.8561]
[1779363443448,47.06,77210.77,0.0,-0.02003,1e-05,3.84455]
[1779363445467,47.05,77195.45,0.0,-0.02023,1e-05,3.87566]
[1779363449471,47.05,77179.06,0.0,-0.02044,1e-05,3.90847]
[1779363454476,47.04,77188.54,0.0,-0.02029,1e-05,3.88504]
[1779363459481,47.04,77185.48,0.0,-0.02032,1e-05,3.88971]
[1779363464486,47.03,77182.63,0.0,-0.02035,1e-05,3.89389]
[1779363469491,47.03,77185.55,0.0,-0.0203,1e-05,3.88612]
[1779363474496,47.02,77184.47,0.0,-0.0203,1e-05,3.88668]
[1779363479501,47.02,77187.8,0.0,-0.02025,1e-05,3.87815]
[1779363484506,47.01,77189.38,0.0,-0.02022,1e-05,3.87329]
[1779363489515,47.01,77188.99,0.0,-0.02021,1e-05,3.87255]
[1779363492518,47.01,77204.41,0.0,-0.02001,1e-05,3.8398]
[1779363497525,47.0,77196.11,0.0,-0.02011,1e-05,3.85566]
[1779363502530,47.0,77191.1,0.0,-0.02016,1e-05,3.86462]
[1779363507538,47.0,77194.92,0.0,-0.02011,1e-05,3.85526]
[1779363511542,46.99,77210.21,0.0,-0.01989,1e-05,3.82093]
[1779363511759,46.99,77210.21,0.0,-0.01989,1e-05,3.82093]
[1779363512543,46.99,77210.69,0.0,-0.01989,1e-05,3.81972]
[1779363517549,46.99,77208.09,0.0,-0.01991,1e-05,3.82399]
[1779363519142,46.99,77209.13,0.0,-0.0199,1e-05,3.82163]
[1779363519243,46.99,77209.13,0.0,-0.0199,1e-05,3.82142]
[1779363524556,46.98,77211.28,0.0,-0.01986,1e-05,3.81592]
[1779363529561,46.96,77224.76,0.0,-0.01964,1e-05,3.78119]
[1779363534567,46.94,77224.18,0.0,-0.01961,1e-05,3.77554]
[1779363539572,46.94,77236.45,0.0,-0.01944,1e-05,3.74822]
[1779363544581,46.93,77235.16,0.0,-0.01945,1e-05,3.7504]
[1779363549586,46.93,77231.06,0.0,-0.0195,1e-05,3.75737]
[1779363554591,46.91,77223.24,0.0,-0.01956,1e-05,3.76757]
[1779363559596,46.9,77215.56,0.0,-0.01964,1e-05,3.78036]
[1779363564601,46.9,77215.55,0.0,-0.01964,1e-05,3.77969]
[1779363569608,46.9,77216.01,0.0,-0.01963,1e-05,3.77807]
[1779363574614,46.89,77207.93,0.0,-0.0197,1e-05,3.78927]
[1779363579619,46.89,77223.72,0.0,-0.0195,1e-05,3.75639]
[1779363584624,46.89,77220.77,0.0,-0.01953,1e-05,3.76188]
[1779363589628,46.88,77219.43,0.0,-0.01954,1e-05,3.7641]
[1779363594633,46.88,77212.43,0.0,-0.01963,1e-05,3.77782]
[1779363599638,46.88,77212.0,0.0,-0.01963,1e-05,3.77804]
[1779363605644,46.88,77215.55,0.0,-0.01958,1e-05,3.77003]
[1779363610649,46.88,77212.33,0.0,-0.01962,1e-05,3.776]
[1779363615655,46.88,77216.36,0.0,-0.01956,1e-05,3.76716]
[1779363620660,46.87,77217.94,0.0,-0.01954,1e-05,3.76339]
[1779363625665,46.87,77218.61,0.0,-0.01953,1e-05,3.76148]
[1779363630670,46.87,77218.69,0.0,-0.01952,1e-05,3.76081]
[1779363635675,46.87,77229.7,0.0,-0.01937,1e-05,3.73624]
[1779363640680,46.87,77235.45,0.0,-0.0193,1e-05,3.72433]
[1779363645688,46.87,77235.0,0.0,-0.0193,1e-05,3.7248]
[1779363648691,46.87,77218.91,0.0,-0.0195,1e-05,3.75728]
[1779363653696,46.86,77215.52,0.0,-0.01954,1e-05,3.76362]
[1779363658701,46.86,77214.1,0.0,-0.01956,1e-05,3.76599]
[1779363663706,46.86,77215.34,0.0,-0.01954,1e-05,3.76292]
[1779363668711,46.86,77214.12,0.0,-0.01955,1e-05,3.76489]
[1779363673716,46.86,77208.54,0.0,-0.01962,1e-05,3.77571]
[1779363678722,46.86,77209.85,0.0,-0.0196,1e-05,3.77243]
[1779363683727,46.85,77208.83,0.0,-0.01961,1e-05,3.77391]
[1779363688732,46.85,77208.54,0.0,-0.01961,1e-05,3.77387]
[1779363693737,46.85,77209.66,0.0,-0.01958,1e-05,3.76923]
[1779363699743,46.84,77210.58,0.0,-0.01956,1e-05,3.76516]
[1779363704748,46.83,77207.83,0.0,-0.01957,1e-05,3.76635]
[1779363709753,46.82,77207.1,0.0,-0.01955,1e-05,3.76341]
[1779363714758,46.8,77207.1,0.0,-0.01952,1e-05,3.75901]
[1779363719763,46.79,77205.96,0.0,-0.01951,1e-05,3.75698]
[1779363724768,46.78,77204.22,0.0,-0.0195,1e-05,3.75619]
[1779363729773,46.77,77204.2,0.0,-0.01948,1e-05,3.75193]
[1779363734778,46.75,77204.37,0.0,-0.01945,1e-05,3.74731]
[1779363739783,46.74,77206.5,0.0,-0.0194,1e-05,3.73876]
[1779363744788,46.73,77209.05,0.0,-0.01934,1e-05,3.72948]
[1779363749793,46.72,77215.16,0.0,-0.01924,1e-05,3.713]
[1779363754798,46.7,77224.12,0.0,-0.01909,1e-05,3.68939]
[1779363759803,46.69,77234.62,0.0,-0.01894,1e-05,3.66472]
[1779363765743,46.68,77221.05,0.0,-0.01908,1e-05,3.68773]
[1779363770778,46.67,77221.64,0.0,-0.01905,1e-05,3.68289]
[1779363775822,46.66,77223.57,0.0,-0.01901,1e-05,3.67544]
[1779363780827,46.65,77224.34,0.0,-0.01898,1e-05,3.67035]
[1779363785887,46.64,77225.37,0.0,-0.01894,1e-05,3.66412]
[1779363791838,46.63,77226.16,0.0,-0.01891,1e-05,3.65912]
[1779363794841,46.62,77210.04,0.0,-0.0191,1e-05,3.68944]
[1779363799846,46.61,77208.19,0.0,-0.0191,1e-05,3.68952]
[1779363804851,46.6,77210.25,0.0,-0.01905,1e-05,3.68172]
[1779363809856,46.59,77210.29,0.0,-0.01903,1e-05,3.67806]
[1779363814861,46.58,77209.55,0.0,-0.01901,1e-05,3.67429]
[1779363819867,46.57,77214.77,0.0,-0.01892,1e-05,3.66032]
[1779363824872,46.55,77213.34,0.0,-0.01892,1e-05,3.65982]
[1779363829877,46.54,77212.31,0.0,-0.01891,1e-05,3.65854]
[1779363834882,46.53,77211.47,0.0,-0.0189,1e-05,3.65689]
[1779363839887,46.52,77207.84,0.0,-0.01893,1e-05,3.66081]
[1779363844892,46.51,77203.64,0.0,-0.01896,1e-05,3.6659]
[1779363849897,46.5,77207.34,0.0,-0.01889,1e-05,3.6551]
[1779363854902,46.49,77222.16,0.0,-0.01869,1e-05,3.6222]
[1779363859907,46.49,77223.36,0.0,-0.01865,1e-05,3.61682]
[1779363864912,46.48,77223.71,0.0,-0.01863,1e-05,3.61319]
[1779363869917,46.47,77222.35,0.0,-0.01863,1e-05,3.613]
[1779363874922,46.46,77221.36,0.0,-0.01862,1e-05,3.61035]
[1779363879927,46.45,77221.01,0.0,-0.0186,1e-05,3.60816]
[1779363884932,46.44,77220.6,0.0,-0.01859,1e-05,3.60612]
[1779363889937,46.43,77221.45,0.0,-0.01857,1e-05,3.60161]
[1779363894942,46.42,77221.45,0.0,-0.01855,1e-05,3.59881]
[1779363899947,46.42,77221.84,0.0,-0.01853,1e-05,3.59529]
[1779363904952,46.41,77220.81,0.0,-0.01852,1e-05,3.59461]
[1779363909957,46.4,77221.36,0.0,-0.0185,1e-05,3.59082]
[1779363914962,46.39,77223.28,0.0,-0.01846,1e-05,3.58434]
[1779363919967,46.38,77224.28,0.0,-0.01843,1e-05,3.57975]
[1779363924972,46.38,77214.97,0.0,-0.01853,1e-05,3.59562]
[1779363929977,46.37,77215.92,0.0,-0.0185,1e-05,3.59104]
[1779363934982,46.36,77214.9,0.0,-0.01849,1e-05,3.58869]
[1779363940975,46.35,77212.1,0.0,-0.01851,1e-05,3.59109]
[1779363946606,46.34,77212.39,0.0,-0.01848,1e-05,3.58733]
[1779363951999,46.33,77209.46,0.0,-0.0185,1e-05,3.59052]
[1779363958005,46.32,77209.65,0.0,-0.01848,1e-05,3.58696]
[1779363963014,46.31,77201.86,0.0,-0.01856,1e-05,3.59985]
[1779363968019,46.31,77201.68,0.0,-0.01855,1e-05,3.5975]
[1779363973024,46.3,77201.08,0.0,-0.01854,1e-05,3.596]
[1779363978029,46.29,77208.18,0.0,-0.01844,1e-05,3.57925]
[1779363983041,46.28,77215.39,0.0,-0.01833,1e-05,3.56245]
[1779363988049,46.28,77219.87,0.0,-0.01826,1e-05,3.55128]
[1779363993054,46.27,77224.03,0.0,-0.01819,1e-05,3.53911]
[1779363998059,46.26,77224.58,0.0,-0.01817,1e-05,3.53587]
[1779364003064,46.26,77225.14,0.0,-0.01815,1e-05,3.53264]
[1779364008069,46.25,77225.07,0.0,-0.01814,1e-05,3.53067]
[1779364013074,46.24,77224.61,0.0,-0.01813,1e-05,3.5295]
[1779364018079,46.24,77213.97,0.0,-0.01825,1e-05,3.54839]
[1779364023085,46.23,77213.06,0.0,-0.01825,1e-05,3.54794]
[1779364028090,46.22,77212.07,0.0,-0.01825,1e-05,3.54766]
[1779364033095,46.22,77216.05,0.0,-0.01818,1e-05,3.53762]
[1779364038100,46.21,77219.26,0.0,-0.01813,1e-05,3.52917]
[1779364043105,46.2,77218.8,0.0,-0.01813,1e-05,3.52804]
[1779364048110,46.2,77217.91,0.0,-0.01812,1e-05,3.52777]
[1779364053115,46.19,77216.13,0.0,-0.01812,1e-05,3.52753]
[1779364058120,46.18,77219.99,0.0,-0.01807,1e-05,3.51791]
[1779364063125,46.18,77219.7,0.0,-0.01806,1e-05,3.51654]
[1779364068130,46.17,77219.46,0.0,-0.01805,1e-05,3.51508]
[1779364074136,46.17,77216.6,0.0,-0.01807,1e-05,3.51838]
[1779364079141,46.16,77217.31,0.0,-0.01805,1e-05,3.51505]
[1779364084146,46.15,77216.96,0.0,-0.01804,1e-05,3.51383]
[1779364089151,46.15,77219.53,0.0,-0.018,1e-05,3.50692]
[1779364094156,46.14,77217.46,0.0,-0.01801,1e-05,3.50915]
[1779364100083,46.14,77216.18,0.0,-0.01802,1e-05,3.50942]
[1779364105120,46.13,77216.32,0.0,-0.018,1e-05,3.50729]
[1779364110153,46.12,77217.8,0.0,-0.01797,1e-05,3.50258]
[1779364115178,46.12,77218.36,0.0,-0.01795,1e-05,3.49803]
[1779364120183,46.11,77218.56,0.0,-0.01794,1e-05,3.4959]
[1779364125188,46.11,77219.8,0.0,-0.01791,1e-05,3.49176]
[1779364130193,46.1,77220.43,0.0,-0.01789,1e-05,3.48887]
[1779364135198,46.1,77221.86,0.0,-0.01787,1e-05,3.48442]
[1779364140203,46.09,77225.63,0.0,-0.01781,1e-05,3.47547]
[1779364145208,46.09,77223.49,0.0,-0.01783,1e-05,3.47812]
[1779364150213,46.08,77224.49,0.0,-0.01781,1e-05,3.47462]
[1779364155217,46.08,77224.9,0.0,-0.01779,1e-05,3.4723]
[1779364160223,46.07,77225.98,0.0,-0.01777,1e-05,3.46869]
[1779364165228,46.07,77223.98,0.0,-0.01779,1e-05,3.47114]
[1779364170233,46.07,77223.78,0.0,-0.01778,1e-05,3.47003]
[1779364175238,46.06,77224.7,0.0,-0.01775,1e-05,3.46511]
[1779364180243,46.06,77224.29,0.0,-0.01775,1e-05,3.46449]
[1779364185248,46.05,77224.15,0.0,-0.01774,1e-05,3.46334]
[1779364190253,46.05,77225.82,0.0,-0.01771,1e-05,3.45868]
[1779364195258,46.04,77221.12,0.0,-0.01776,1e-05,3.46646]
[1779364200262,46.04,77220.05,0.0,-0.01776,1e-05,3.46711]
[1779364205267,46.03,77213.98,0.0,-0.01783,1e-05,3.47742]
[1779364210272,46.03,77215.22,0.0,-0.0178,1e-05,3.47347]
[1779364215277,46.03,77216.46,0.0,-0.01778,1e-05,3.46958]
[1779364220282,46.02,77217.41,0.0,-0.01776,1e-05,3.46629]
[1779364225287,46.02,77217.98,0.0,-0.01774,1e-05,3.46378]
[1779364230292,46.01,77213.83,0.0,-0.01779,1e-05,3.47043]
[1779364235298,46.01,77213.93,0.0,-0.01777,1e-05,3.46712]
[1779364240303,46.0,77211.05,0.0,-0.01779,1e-05,3.47128]
[1779364246308,46.0,77212.84,0.0,-0.01776,1e-05,3.46604]
[1779364251314,45.99,77213.53,0.0,-0.01774,1e-05,3.46329]
[1779364256319,45.99,77206.71,0.0,-0.01782,1e-05,3.47519]
[1779364262229,45.98,77205.96,0.0,-0.01782,1e-05,3.47487]
[1779364267263,45.98,77206.22,0.0,-0.0178,1e-05,3.4729]
[1779364272298,45.97,77205.58,0.0,-0.0178,1e-05,3.47267]
[1779364277334,45.97,77209.04,0.0,-0.01775,1e-05,3.46448]
[1779364282347,45.97,77214.03,0.0,-0.01769,1e-05,3.4534]
[1779364287352,45.96,77214.66,0.0,-0.01767,1e-05,3.4509]
[1779364292357,45.96,77214.69,0.0,-0.01765,1e-05,3.44793]
[1779364297362,45.95,77217.09,0.0,-0.01762,1e-05,3.44205]
[1779364302367,45.95,77214.76,0.0,-0.01764,1e-05,3.44538]
[1779364307372,45.95,77214.48,0.0,-0.01763,1e-05,3.44472]
[1779364312377,45.94,77215.49,0.0,-0.01762,1e-05,3.44156]
[1779364317382,45.94,77213.67,0.0,-0.01763,1e-05,3.44391]
[1779364322387,45.94,77213.33,0.0,-0.01763,1e-05,3.44338]
[1779364327392,45.93,77210.96,0.0,-0.01765,1e-05,3.44677]
[1779364332397,45.93,77212.28,0.0,-0.01763,1e-05,3.44301]
[1779364338403,45.92,77209.77,0.0,-0.01765,1e-05,3.44646]
[1779364343407,45.92,77205.46,0.0,-0.01769,1e-05,3.45359]
[1779364348412,45.92,77206.23,0.0,-0.01767,1e-05,3.45084]
[1779364353417,45.91,77209.05,0.0,-0.01762,1e-05,3.44247]
[1779364358422,45.91,77210.27,0.0,-0.0176,1e-05,3.43891]
[1779364363427,45.91,77211.9,0.0,-0.01758,1e-05,3.43463]
[1779364368432,45.9,77212.63,0.0,-0.01756,1e-05,3.43212]
[1779364373437,45.9,77217.59,0.0,-0.0175,1e-05,3.42146]
[1779364378442,45.9,77218.61,0.0,-0.01748,1e-05,3.41852]
[1779364384448,45.89,77219.92,0.0,-0.01746,1e-05,3.41484]
[1779364389453,45.89,77222.07,0.0,-0.01743,1e-05,3.40977]
[1779364394458,45.89,77223.16,0.0,-0.01741,1e-05,3.4068]
[1779364400464,45.88,77224.72,0.0,-0.01738,1e-05,3.40278]
[1779364405469,45.88,77224.24,0.0,-0.01738,1e-05,3.4029]
[1779364411475,45.88,77224.15,0.0,-0.01737,1e-05,3.40045]
[1779364416481,45.88,77225.0,0.0,-0.01736,1e-05,3.39803]
[1779364421486,45.87,77225.99,0.0,-0.01734,1e-05,3.39535]
[1779364426491,45.87,77226.14,0.0,-0.01733,1e-05,3.39432]
[1779364432418,45.87,77226.88,0.0,-0.01732,1e-05,3.39204]
[1779364437454,45.87,77229.86,0.0,-0.01728,1e-05,3.38561]
[1779364442488,45.86,77228.11,0.0,-0.0173,1e-05,3.3883]
[1779364447513,45.86,77228.0,0.0,-0.01729,1e-05,3.38784]
[1779364452518,45.86,77227.14,0.0,-0.0173,1e-05,3.38884]
[1779364457523,45.86,77227.16,0.0,-0.0173,1e-05,3.38811]
[1779364462529,45.86,77219.99,0.0,-0.01738,1e-05,3.40124]
[1779364467534,45.85,77216.44,0.0,-0.01741,1e-05,3.40729]
[1779364472539,45.85,77212.57,0.0,-0.01745,1e-05,3.41225]
[1779364477544,45.85,77212.14,0.0,-0.01745,1e-05,3.41221]
[1779364482549,45.85,77210.49,0.0,-0.01746,1e-05,3.41451]
[1779364487554,45.84,77209.67,0.0,-0.01746,1e-05,3.4152]
[1779364492559,45.84,77203.94,0.0,-0.01753,1e-05,3.42539]
[1779364498565,45.84,77199.1,0.0,-0.01758,1e-05,3.43357]
[1779364503570,45.83,77190.71,0.0,-0.01767,1e-05,3.4488]
[1779364508575,45.83,77180.83,0.0,-0.01778,1e-05,3.46688]
[1779364512579,45.83,77160.69,0.0,-0.01802,1e-05,3.50543]
[1779364517584,45.82,77161.07,0.0,-0.01801,1e-05,3.50298]
[1779364522589,45.81,77158.93,0.0,-0.01802,1e-05,3.50552]
[1779364527594,45.81,77161.01,0.0,-0.01799,1e-05,3.49976]
[1779364532599,45.8,77160.82,0.0,-0.01797,1e-05,3.49683]
[1779364537604,45.8,77157.86,0.0,-0.018,1e-05,3.50106]
[1779364542609,45.79,77157.27,0.0,-0.01799,1e-05,3.50058]
[1779364547614,45.79,77159.94,0.0,-0.01795,1e-05,3.49369]
[1779364552619,45.79,77160.0,0.0,-0.01794,1e-05,3.492]
[1779364557624,45.78,77159.71,0.0,-0.01794,1e-05,3.49101]
[1779364562629,45.78,77157.34,0.0,-0.01795,1e-05,3.49414]
[1779364567634,45.77,77158.09,0.0,-0.01794,1e-05,3.49111]
[1779364572639,45.77,77158.4,0.0,-0.01792,1e-05,3.48894]
[1779364577644,45.76,77158.98,0.0,-0.01791,1e-05,3.48629]
[1779364582649,45.76,77159.21,0.0,-0.0179,1e-05,3.48435]
[1779364587654,45.75,77167.94,0.0,-0.01778,1e-05,3.46568]
[1779364592659,45.75,77168.76,0.0,-0.01776,1e-05,3.46113]
[1779364598584,45.74,77166.89,0.0,-0.01777,1e-05,3.46326]
[1779364603619,45.74,77163.65,0.0,-0.0178,1e-05,3.4683]
[1779364608653,45.74,77165.08,0.0,-0.01777,1e-05,3.46417]
[1779364613680,45.73,77164.81,0.0,-0.01777,1e-05,3.46342]
[1779364618685,45.73,77164.43,0.0,-0.01777,1e-05,3.46288]
[1779364623690,45.72,77161.7,0.0,-0.01779,1e-05,3.46697]
[1779364628695,45.72,77162.35,0.0,-0.01778,1e-05,3.46439]
[1779364633700,45.72,77162.49,0.0,-0.01777,1e-05,3.46283]
[1779364638705,45.71,77163.13,0.0,-0.01775,1e-05,3.46031]
[1779364643710,45.71,77161.86,0.0,-0.01776,1e-05,3.46157]
[1779364648715,45.7,77160.95,0.0,-0.01776,1e-05,3.46209]
[1779364653720,45.7,77161.27,0.0,-0.01774,1e-05,3.45855]
[1779364659726,45.7,77161.76,0.0,-0.01773,1e-05,3.45611]
[1779364664731,45.69,77161.53,0.0,-0.01772,1e-05,3.45538]
[1779364669735,45.69,77153.02,0.0,-0.01782,1e-05,3.47087]
[1779364674740,45.68,77150.88,0.0,-0.01784,1e-05,3.47373]
[1779364680746,45.68,77151.31,0.0,-0.01782,1e-05,3.47126]
[1779364685751,45.68,77154.99,0.0,-0.01777,1e-05,3.4627]
[1779364690756,45.67,77156.11,0.0,-0.01775,1e-05,3.45927]
[1779364695762,45.67,77168.05,0.0,-0.0176,1e-05,3.43467]
[1779364700767,45.67,77164.84,0.0,-0.01763,1e-05,3.43995]
[1779364705772,45.66,77165.35,0.0,-0.01762,1e-05,3.43792]
[1779364710777,45.66,77167.57,0.0,-0.01759,1e-05,3.43258]
[1779364715782,45.66,77163.5,0.0,-0.01762,1e-05,3.43789]
[1779364720787,45.65,77166.16,0.0,-0.01758,1e-05,3.43166]
[1779364725792,45.65,77160.82,0.0,-0.01764,1e-05,3.44112]
[1779364730798,45.65,77160.82,0.0,-0.01763,1e-05,3.44006]
[1779364735803,45.64,77164.51,0.0,-0.01758,1e-05,3.43183]
[1779364740808,45.64,77161.05,0.0,-0.01762,1e-05,3.43761]
[1779364745813,45.64,77161.4,0.0,-0.01761,1e-05,3.43592]
[1779364750824,45.63,77162.89,0.0,-0.01759,1e-05,3.43201]
[1779364751825,45.64,77139.61,0.0,-0.01787,1e-05,3.47814]
[1779364756830,45.63,77146.26,0.0,-0.01778,1e-05,3.4643]
[1779364761836,45.63,77143.69,0.0,-0.01781,1e-05,3.46806]
[1779364767778,45.62,77141.9,0.0,-0.01782,1e-05,3.47006]
[1779364772812,45.62,77139.98,0.0,-0.01783,1e-05,3.47085]
[1779364777852,45.62,77144.44,0.0,-0.01777,1e-05,3.46079]
[1779364783858,45.61,77143.53,0.0,-0.01777,1e-05,3.46112]
[1779364788863,45.61,77143.33,0.0,-0.01776,1e-05,3.4603]
[1779364793868,45.6,77142.85,0.0,-0.01776,1e-05,3.46004]
[1779364798873,45.6,77142.81,0.0,-0.01775,1e-05,3.45893]
[1779364803878,45.6,77144.99,0.0,-0.01772,1e-05,3.45344]
[1779364807882,45.6,77161.47,0.0,-0.01753,1e-05,3.42201]
[1779364811886,45.6,77177.31,0.0,-0.01735,1e-05,3.39227]
[1779364817132,45.61,77190.47,0.0,-0.0172,1e-05,3.36939]
[1779364822746,45.61,77191.12,0.0,-0.0172,1e-05,3.36778]
[1779364828209,45.61,77200.38,0.0,-0.01708,1e-05,3.34955]
[1779364833244,45.61,77201.26,0.0,-0.01706,1e-05,3.34605]
[1779364838280,45.61,77201.35,0.0,-0.01706,1e-05,3.3458]
[1779364843315,45.61,77194.65,0.0,-0.01714,1e-05,3.35856]
[1779364848350,45.61,77191.53,0.0,-0.01718,1e-05,3.36434]
[1779364853385,45.61,77184.83,0.0,-0.01725,1e-05,3.37692]
[1779364858420,45.61,77183.22,0.0,-0.01727,1e-05,3.3796]
[1779364863457,45.6,77187.21,0.0,-0.01722,1e-05,3.37143]
[1779364868493,45.61,77187.48,0.0,-0.01722,1e-05,3.37131]
[1779364873529,45.61,77187.11,0.0,-0.01723,1e-05,3.37326]
[1779364878562,45.61,77188.27,0.0,-0.01721,1e-05,3.37062]
[1779364883597,45.61,77174.82,0.0,-0.01737,1e-05,3.39628]
[1779364888633,45.62,77164.81,0.0,-0.01751,1e-05,3.41927]
[1779364893667,45.63,77151.17,0.0,-0.01769,1e-05,3.44763]
[1779364898701,45.64,77150.17,0.0,-0.01772,1e-05,3.45272]
[1779364903736,45.65,77148.52,0.0,-0.01776,1e-05,3.45904]
[1779364908772,45.66,77149.19,0.0,-0.01777,1e-05,3.46077]
[1779364913807,45.66,77136.76,0.0,-0.01794,1e-05,3.48828]
[1779364918842,45.67,77132.84,0.0,-0.018,1e-05,3.49886]
[1779364923876,45.68,77129.28,0.0,-0.01806,1e-05,3.50862]
[1779364928912,45.69,77134.69,0.0,-0.01801,1e-05,3.50054]
[1779364933947,45.7,77133.01,0.0,-0.01805,1e-05,3.50652]
[1779364938989,45.7,77133.48,0.0,-0.01806,1e-05,3.50819]
[1779364944027,45.71,77140.87,0.0,-0.01798,1e-05,3.49612]
[1779364947045,45.72,77161.63,0.0,-0.01774,1e-05,3.45676]
[1779364952079,45.72,77171.96,0.0,-0.01762,1e-05,3.43706]
[1779364957115,45.73,77173.26,0.0,-0.01762,1e-05,3.43763]
[1779364962150,45.74,77172.89,0.0,-0.01765,1e-05,3.44123]
[1779364967185,45.75,77184.35,0.0,-0.01753,1e-05,3.42195]
[1779364972220,45.76,77181.78,0.0,-0.01758,1e-05,3.4302]
[1779364977256,45.77,77182.4,0.0,-0.01759,1e-05,3.43212]
[1779364982290,45.78,77183.2,0.0,-0.0176,1e-05,3.43368]
[1779364987325,45.79,77189.62,0.0,-0.01754,1e-05,3.42428]
[1779364992360,45.8,77185.98,0.0,-0.0176,1e-05,3.43456]
[1779364997396,45.81,77183.83,0.0,-0.01765,1e-05,3.44184]
[1779365002430,45.82,77183.31,0.0,-0.01767,1e-05,3.44589]
[1779365007466,45.83,77182.26,0.0,-0.0177,1e-05,3.45091]
[1779365012503,45.84,77194.57,0.0,-0.01756,1e-05,3.42818]
[1779365017538,45.85,77204.51,0.0,-0.01746,1e-05,3.41202]
[1779365022578,45.88,77209.47,0.0,-0.01746,1e-05,3.41172]
[1779365027614,45.88,77213.28,0.0,-0.01743,1e-05,3.40598]
[1779365032650,45.88,77213.97,0.0,-0.01741,1e-05,3.40386]
[1779365037683,45.88,77209.06,0.0,-0.01747,1e-05,3.41257]
[1779365042718,45.87,77219.9,0.0,-0.01733,1e-05,3.39076]
[1779365047753,45.87,77209.52,0.0,-0.01745,1e-05,3.41003]
[1779365052789,45.87,77213.1,0.0,-0.0174,1e-05,3.40232]
[1779365057833,45.87,77214.1,0.0,-0.01739,1e-05,3.39958]
[1779365062860,45.86,77207.43,0.0,-0.01746,1e-05,3.41167]
[1779365067894,45.86,77207.2,0.0,-0.01746,1e-05,3.41127]
[1779365072929,45.86,77205.54,0.0,-0.01747,1e-05,3.41197]
[1779365077966,45.86,77205.29,0.0,-0.01746,1e-05,3.41161]
[1779365083002,45.85,77215.06,0.0,-0.01734,1e-05,3.39197]
[1779365088037,45.85,77229.87,0.0,-0.01717,1e-05,3.36294]
[1779365093071,45.85,77228.65,0.0,-0.01718,1e-05,3.36484]
[1779365098107,45.85,77229.12,0.0,-0.01717,1e-05,3.36347]
[1779365103142,45.85,77223.67,0.0,-0.01723,1e-05,3.37348]
[1779365108176,45.85,77222.46,0.0,-0.01724,1e-05,3.37527]
[1779365113212,45.85,77226.7,0.0,-0.01719,1e-05,3.36661]
[1779365119254,45.84,77220.59,0.0,-0.01726,1e-05,3.37778]
[1779365124905,45.84,77217.81,0.0,-0.01729,1e-05,3.3825]
[1779365129333,45.84,77200.27,0.0,-0.01749,1e-05,3.41587]
[1779365134979,45.84,77197.28,0.0,-0.01751,1e-05,3.41923]
[1779365140411,45.84,77199.19,0.0,-0.01749,1e-05,3.41536]
[1779365145447,45.83,77205.8,0.0,-0.01741,1e-05,3.40181]
[1779365150482,45.83,77207.67,0.0,-0.01738,1e-05,3.39752]
[1779365155518,45.83,77193.95,0.0,-0.01754,1e-05,3.42425]
[1779365160553,45.83,77192.68,0.0,-0.01756,1e-05,3.42658]
[1779365165587,45.83,77196.27,0.0,-0.01751,1e-05,3.41953]
[1779365170626,45.84,77187.59,0.0,-0.01764,1e-05,3.43968]
[1779365180693,45.85,77184.89,0.0,-0.01769,1e-05,3.44781]
[1779365185728,45.86,77185.68,0.0,-0.0177,1e-05,3.44927]
[1779365194791,45.88,77185.53,0.0,-0.01772,1e-05,3.4532]
[1779365199825,45.88,77168.98,0.0,-0.01794,1e-05,3.48851]
[1779365204860,45.89,77160.19,0.0,-0.01806,1e-05,3.5084]
[1779365209899,45.9,77154.91,0.0,-0.01814,1e-05,3.52123]
[1779365214934,45.91,77158.11,0.0,-0.01811,1e-05,3.51719]
[1779365219966,45.91,77162.88,0.0,-0.01807,1e-05,3.51003]
[1779365225001,45.92,77170.13,0.0,-0.018,1e-05,3.49802]
[1779365230037,45.93,77172.15,0.0,-0.01799,1e-05,3.4964]
[1779365235072,45.94,77174.24,0.0,-0.01797,1e-05,3.4946]
[1779365240108,45.94,77171.49,0.0,-0.01802,1e-05,3.50227]
[1779365245143,45.95,77172.97,0.0,-0.01802,1e-05,3.50155]
[1779365250180,45.96,77175.32,0.0,-0.018,1e-05,3.49911]
[1779365255214,45.96,77176.19,0.0,-0.018,1e-05,3.4979]
[1779365260250,45.97,77178.15,0.0,-0.01798,1e-05,3.49622]
[1779365266289,45.98,77178.8,0.0,-0.01799,1e-05,3.49754]
[1779365271325,45.98,77180.05,0.0,-0.01799,1e-05,3.49722]
[1779365276360,45.99,77194.12,0.0,-0.01783,1e-05,3.47174]
[1779365281395,46.0,77195.47,0.0,-0.01783,1e-05,3.47145]
[1779365286434,46.0,77186.08,0.0,-0.01796,1e-05,3.49218]
[1779365291468,46.01,77183.78,0.0,-0.018,1e-05,3.49889]
[1779365296505,46.02,77183.15,0.0,-0.01802,1e-05,3.50261]
[1779365301540,46.02,77182.94,0.0,-0.01803,1e-05,3.50425]
[1779365306575,46.02,77181.52,0.0,-0.01804,1e-05,3.5049]
[1779365311610,46.01,77182.19,0.0,-0.01801,1e-05,3.49975]
[1779365316660,46.0,77183.83,0.0,-0.01797,1e-05,3.49442]
[1779365321693,46.01,77181.51,0.0,-0.01802,1e-05,3.50111]
[1779365326727,46.0,77176.67,0.0,-0.01806,1e-05,3.50854]
[1779365331763,46.0,77174.27,0.0,-0.01808,1e-05,3.51105]
[1779365336798,45.99,77176.27,0.0,-0.01804,1e-05,3.50488]
[1779365341833,45.99,77181.94,0.0,-0.01797,1e-05,3.494]
[1779365346871,46.0,77182.03,0.0,-0.01798,1e-05,3.49585]
[1779365351903,46.0,77184.36,0.0,-0.01797,1e-05,3.49329]
[1779365356938,46.01,77184.2,0.0,-0.01798,1e-05,3.49564]
[1779365361973,46.02,77193.14,0.0,-0.01789,1e-05,3.48017]
[1779365367008,46.02,77197.93,0.0,-0.01784,1e-05,3.47295]
[1779365372046,46.03,77193.64,0.0,-0.0179,1e-05,3.48194]
[1779365377082,46.04,77191.47,0.0,-0.01794,1e-05,3.48838]
[1779365382116,46.04,77186.99,0.0,-0.018,1e-05,3.4993]
[1779365387151,46.05,77183.64,0.0,-0.01806,1e-05,3.50798]
[1779365392186,46.05,77181.9,0.0,-0.01809,1e-05,3.51344]
[1779365397223,46.06,77185.96,0.0,-0.01805,1e-05,3.50742]
[1779365402336,46.07,77186.07,0.0,-0.01807,1e-05,3.50924]
[1779365407363,46.07,77183.81,0.0,-0.01811,1e-05,3.5161]
[1779365412398,46.08,77184.72,0.0,-0.01811,1e-05,3.51628]
[1779365417434,46.09,77184.32,0.0,-0.01812,1e-05,3.51903]
[1779365422469,46.09,77184.9,0.0,-0.01813,1e-05,3.51983]
[1779365427502,46.1,77186.19,0.0,-0.01813,1e-05,3.51922]
[1779365432538,46.1,77186.42,0.0,-0.01813,1e-05,3.519]
[1779365438581,46.11,77186.88,0.0,-0.01813,1e-05,3.52039]
[1779365443616,46.1,77186.52,0.0,-0.01812,1e-05,3.51881]
[1779365448651,46.1,77183.15,0.0,-0.01815,1e-05,3.52317]
[1779365453686,46.09,77185.77,0.0,-0.01811,1e-05,3.51568]
[1779365460742,46.08,77186.69,0.0,-0.01808,1e-05,3.51067]
[1779365465774,46.09,77189.92,0.0,-0.01805,1e-05,3.50624]
[1779365470811,46.08,77190.03,0.0,-0.01804,1e-05,3.50461]
[1779365475846,46.07,77190.08,0.0,-0.01802,1e-05,3.50227]
[1779365480881,46.07,77190.48,0.0,-0.01801,1e-05,3.49927]
[1779365487479,46.06,77190.28,0.0,-0.01799,1e-05,3.49664]
[1779365493972,46.05,77188.5,0.0,-0.01799,1e-05,3.49592]
[1779365499007,46.04,77189.06,0.0,-0.01797,1e-05,3.49275]
[1779365506059,46.04,77185.58,0.0,-0.01799,1e-05,3.4967]
[1779365511094,46.03,77185.55,0.0,-0.01798,1e-05,3.49472]
[1779365516129,46.02,77185.98,0.0,-0.01796,1e-05,3.49187]
[1779365523179,46.01,77185.92,0.0,-0.01795,1e-05,3.48924]
[1779365531233,46.01,77185.97,0.0,-0.01793,1e-05,3.48606]
[1779365536270,46.0,77177.36,0.0,-0.01802,1e-05,3.50112]
[1779365544326,45.99,77172.02,0.0,-0.01807,1e-05,3.50841]
[1779365549361,45.98,77167.61,0.0,-0.01811,1e-05,3.5147]
[1779365554396,45.98,77162.94,0.0,-0.01815,1e-05,3.52064]
[1779365559431,45.97,77155.97,0.0,-0.01822,1e-05,3.53195]
[1779365564466,45.96,77139.96,0.0,-0.0184,1e-05,3.56167]
[1779365569501,45.97,77143.72,0.0,-0.01836,1e-05,3.55588]
[1779365574536,45.97,77148.38,0.0,-0.01831,1e-05,3.5476]
[1779365579571,45.97,77152.66,0.0,-0.01826,1e-05,3.53932]
[1779365584607,45.98,77151.09,0.0,-0.01829,1e-05,3.54441]
[1779365589640,45.98,77152.16,0.0,-0.01829,1e-05,3.54343]
[1779365594676,45.98,77146.11,0.0,-0.01835,1e-05,3.55403]
[1779365599711,45.97,77148.06,0.0,-0.01831,1e-05,3.54777]
[1779365604747,45.96,77149.42,0.0,-0.01828,1e-05,3.54271]
[1779365609782,45.96,77149.17,0.0,-0.01827,1e-05,3.54085]
[1779365614816,45.95,77144.93,0.0,-0.0183,1e-05,3.54525]
[1779365619852,45.94,77147.63,0.0,-0.01825,1e-05,3.53748]
[1779365624888,45.93,77146.85,0.0,-0.01825,1e-05,3.53666]
[1779365629926,45.93,77141.07,0.0,-0.01831,1e-05,3.54579]
[1779365634960,45.92,77141.79,0.0,-0.01828,1e-05,3.54195]
[1779365639995,45.91,77142.05,0.0,-0.01827,1e-05,3.53909]
[1779365645032,45.91,77140.96,0.0,-0.01826,1e-05,3.53895]
[1779365650075,45.9,77145.73,0.0,-0.01819,1e-05,3.52716]
[1779365655105,45.89,77149.38,0.0,-0.01813,1e-05,3.51776]
[1779365660146,45.89,77149.82,0.0,-0.01812,1e-05,3.51478]
[1779365665181,45.88,77150.99,0.0,-0.01809,1e-05,3.51037]
[1779365670214,45.87,77149.58,0.0,-0.01809,1e-05,3.51107]
[1779365675251,45.87,77151.24,0.0,-0.01805,1e-05,3.50404]
[1779365680285,45.86,77150.38,0.0,-0.01805,1e-05,3.50377]
[1779365685321,45.85,77152.13,0.0,-0.01802,1e-05,3.49838]
[1779365690355,45.85,77153.09,0.0,-0.018,1e-05,3.49458]
[1779365695390,45.84,77153.18,0.0,-0.01798,1e-05,3.49252]
[1779365700428,45.84,77161.55,0.0,-0.01787,1e-05,3.47413]
[1779365705460,45.83,77155.52,0.0,-0.01793,1e-05,3.48435]
[1779365710494,45.83,77157.27,0.0,-0.0179,1e-05,3.47919]
[1779365715530,45.82,77159.59,0.0,-0.01786,1e-05,3.47298]
[1779365720564,45.82,77158.82,0.0,-0.01786,1e-05,3.4729]
[1779365725600,45.81,77162.91,0.0,-0.0178,1e-05,3.46328]
[1779365730635,45.81,77172.56,0.0,-0.01768,1e-05,3.44261]
[1779365733656,45.8,77185.24,0.0,-0.01751,1e-05,3.4155]
[1779365738691,45.8,77189.16,0.0,-0.01746,1e-05,3.40682]
[1779365743727,45.8,77189.54,0.0,-0.01745,1e-05,3.40505]
[1779365748761,45.79,77184.23,0.0,-0.01751,1e-05,3.41433]
[1779365753796,45.79,77172.27,0.0,-0.01764,1e-05,3.43653]
[1779365758831,45.79,77170.38,0.0,-0.01766,1e-05,3.43905]
[1779365763869,45.78,77168.73,0.0,-0.01767,1e-05,3.44113]
[1779365769463,45.78,77165.7,0.0,-0.0177,1e-05,3.44593]
[1779365774947,45.78,77164.6,0.0,-0.01771,1e-05,3.44671]
[1779365779981,45.77,77165.98,0.0,-0.01768,1e-05,3.44295]
[1779365785019,45.77,77176.26,0.0,-0.01755,1e-05,3.42193]
[1779365790053,45.77,77180.56,0.0,-0.0175,1e-05,3.41268]
[1779365795088,45.77,77170.6,0.0,-0.0176,1e-05,3.4296]
[1779365800129,45.76,77166.48,0.0,-0.01765,1e-05,3.4366]
[1779365805161,45.76,77169.03,0.0,-0.01761,1e-05,3.43057]
[1779365810198,45.76,77171.73,0.0,-0.01757,1e-05,3.4243]
[1779365815233,45.75,77175.3,0.0,-0.01752,1e-05,3.41637]
[1779365820267,45.75,77177.18,0.0,-0.01749,1e-05,3.41175]
[1779365825304,45.75,77174.31,0.0,-0.01752,1e-05,3.41636]
[1779365830341,45.74,77172.38,0.0,-0.01754,1e-05,3.41913]
[1779365835378,45.74,77164.05,0.0,-0.01763,1e-05,3.4344]
[1779365840413,45.74,77160.63,0.0,-0.01767,1e-05,3.43995]
[1779365845448,45.73,77164.11,0.0,-0.01762,1e-05,3.432]
[1779365850485,45.73,77169.62,0.0,-0.01755,1e-05,3.42012]
[1779365855520,45.73,77170.07,0.0,-0.01753,1e-05,3.41653]
[1779365860556,45.72,77171.27,0.0,-0.01751,1e-05,3.41313]
[1779365865590,45.72,77170.88,0.0,-0.0175,1e-05,3.4128]
[1779365870626,45.72,77173.3,0.0,-0.01747,1e-05,3.40702]
[1779365875660,45.71,77175.17,0.0,-0.01744,1e-05,3.40231]
[1779365881703,45.71,77176.7,0.0,-0.01741,1e-05,3.39806]
[1779365886740,45.71,77170.91,0.0,-0.01748,1e-05,3.40827]
[1779365891775,45.7,77168.25,0.0,-0.0175,1e-05,3.4121]
[1779365896810,45.7,77165.72,0.0,-0.01752,1e-05,3.4159]
[1779365901846,45.62,77164.7,0.0,-0.01738,1e-05,3.39149]
[1779365907888,45.61,77167.19,0.0,-0.01734,1e-05,3.38561]
[1779365912923,45.61,77160.91,0.0,-0.0174,1e-05,3.39525]
[1779365917959,45.61,77164.01,0.0,-0.01736,1e-05,3.38833]
[1779365924000,45.6,77164.06,0.0,-0.01734,1e-05,3.38516]
[1779365929034,45.59,77158.38,0.0,-0.01738,1e-05,3.392]
[1779365936083,45.57,77154.53,0.0,-0.0174,1e-05,3.39425]
[1779365941118,45.56,77154.78,0.0,-0.01737,1e-05,3.39025]
[1779365946153,45.55,77156.87,0.0,-0.01732,1e-05,3.38207]
[1779365951189,45.53,77159.89,0.0,-0.01726,1e-05,3.37217]
[1779365956224,45.52,77166.17,0.0,-0.01717,1e-05,3.35611]
[1779365961259,45.51,77167.86,0.0,-0.01712,1e-05,3.34905]
[1779365967310,45.5,77170.61,0.0,-0.01706,1e-05,3.33927]
[1779365972346,45.47,77180.23,0.0,-0.01688,1e-05,3.3092]
[1779365977380,45.38,77183.83,0.0,-0.01668,1e-05,3.27531]
[1779365982415,45.35,77185.3,0.0,-0.01661,1e-05,3.26395]
[1779365988457,45.33,77185.35,0.0,-0.01656,1e-05,3.25502]
[1779365993494,45.3,77186.43,0.0,-0.0165,1e-05,3.24504]
[1779365998528,45.29,77185.86,0.0,-0.01649,1e-05,3.24336]
[1779366003565,45.28,77184.21,0.0,-0.01649,1e-05,3.24377]
[1779366008618,45.28,77181.21,0.0,-0.01651,1e-05,3.24674]
[1779366013634,45.27,77177.21,0.0,-0.01654,1e-05,3.25155]
[1779366018670,45.26,77182.23,0.0,-0.01647,1e-05,3.23929]
[1779366023706,45.25,77176.95,0.0,-0.01651,1e-05,3.24654]
[1779366029745,45.24,77177.32,0.0,-0.01649,1e-05,3.24249]
[1779366034780,45.23,77177.31,0.0,-0.01646,1e-05,3.23812]
[1779366039816,45.22,77169.07,0.0,-0.01654,1e-05,3.2509]
[1779366045857,45.21,77160.61,0.0,-0.01662,1e-05,3.26346]
[1779366050900,45.2,77156.41,0.0,-0.01665,1e-05,3.26853]
[1779366052908,45.2,77123.18,0.0,-0.01703,1e-05,3.33119]
[1779366057945,45.2,77121.42,0.0,-0.01705,1e-05,3.33377]
[1779366063082,45.19,77114.43,0.0,-0.01713,1e-05,3.3471]
[1779366065030,45.19,77097.47,0.0,-0.01733,1e-05,3.38006]
[1779366070052,45.19,77093.6,0.0,-0.01737,1e-05,3.38706]
[1779366075083,45.19,77095.51,0.0,-0.01735,1e-05,3.38278]
[1779366080118,45.19,77096.53,0.0,-0.01733,1e-05,3.38026]
[1779366085160,45.19,77084.55,0.0,-0.01747,1e-05,3.40317]
[1779366090191,45.19,77096.66,0.0,-0.01732,1e-05,3.37874]
[1779366093214,45.18,77121.34,0.0,-0.01702,1e-05,3.32875]
[1779366098246,45.19,77138.76,0.0,-0.01682,1e-05,3.29571]
[1779366103281,45.19,77133.19,0.0,-0.01688,1e-05,3.30658]
[1779366108316,45.19,77124.74,0.0,-0.01698,1e-05,3.32297]
[1779366113352,45.19,77124.64,0.0,-0.01699,1e-05,3.32315]
[1779366118386,45.19,77134.5,0.0,-0.01687,1e-05,3.30423]
[1779366123423,45.19,77119.72,0.0,-0.01704,1e-05,3.33285]
[1779366126445,45.19,77098.85,0.0,-0.01729,1e-05,3.37346]
[1779366132017,45.19,77087.9,0.0,-0.01742,1e-05,3.39442]
[1779366137522,45.18,77093.32,0.0,-0.01735,1e-05,3.3831]
[1779366142557,45.18,77096.37,0.0,-0.01731,1e-05,3.37675]
[1779366147592,45.18,77097.55,0.0,-0.0173,1e-05,3.37409]
[1779366152627,45.18,77100.04,0.0,-0.01726,1e-05,3.3673]
[1779366157661,45.18,77098.88,0.0,-0.01727,1e-05,3.36934]
[1779366162698,45.18,77093.76,0.0,-0.01733,1e-05,3.3791]
[1779366167733,45.18,77092.35,0.0,-0.01735,1e-05,3.38154]
[1779366172769,45.18,77088.53,0.0,-0.01739,1e-05,3.38872]
[1779366177802,45.18,77085.52,0.0,-0.01742,1e-05,3.39423]
[1779366182839,45.17,77080.55,0.0,-0.01748,1e-05,3.40361]
[1779366187874,45.17,77076.93,0.0,-0.01752,1e-05,3.4103]
[1779366192909,45.17,77079.89,0.0,-0.01748,1e-05,3.40404]
[1779366197943,45.17,77082.85,0.0,-0.01745,1e-05,3.39783]
[1779366202982,45.17,77084.66,0.0,-0.01742,1e-05,3.39392]
[1779366208018,45.17,77085.64,0.0,-0.01741,1e-05,3.39165]
[1779366213050,45.17,77087.34,0.0,-0.01738,1e-05,3.38633]
[1779366218085,45.16,77084.28,0.0,-0.0174,1e-05,3.38938]
[1779366223121,45.15,77083.92,0.0,-0.01738,1e-05,3.38649]
[1779366228156,45.14,77083.2,0.0,-0.01737,1e-05,3.38437]
[1779366233192,45.12,77085.89,0.0,-0.01731,1e-05,3.37491]
[1779366238228,45.11,77087.01,0.0,-0.01728,1e-05,3.36932]
[1779366243263,45.1,77080.78,0.0,-0.01733,1e-05,3.37814]
[1779366248297,45.09,77088.49,0.0,-0.01722,1e-05,3.35963]
[1779366253335,45.08,77094.77,0.0,-0.01712,1e-05,3.34416]
[1779366258367,45.07,77093.89,0.0,-0.01711,1e-05,3.34271]
[1779366263405,45.06,77085.58,0.0,-0.01719,1e-05,3.35572]
[1779366268437,45.05,77081.96,0.0,-0.01722,1e-05,3.35955]
[1779366273474,45.04,77082.29,0.0,-0.01719,1e-05,3.354]
[1779366278510,45.03,77084.21,0.0,-0.01714,1e-05,3.3471]
[1779366283547,45.02,77088.88,0.0,-0.01707,1e-05,3.3349]
[1779366288583,45.01,77092.57,0.0,-0.01701,1e-05,3.32469]
[1779366293616,45.01,77095.64,0.0,-0.01695,1e-05,3.31573]
[1779366298656,45.0,77097.59,0.0,-0.01691,1e-05,3.30899]
[1779366303687,44.99,77101.99,0.0,-0.01684,1e-05,3.29756]
[1779366308723,44.98,77107.17,0.0,-0.01677,1e-05,3.28477]
[1779366313756,44.97,77107.11,0.0,-0.01675,1e-05,3.28213]
[1779366318793,44.96,77108.66,0.0,-0.01672,1e-05,3.27642]
[1779366323827,44.96,77110.03,0.0,-0.0167,1e-05,3.27439]
[1779366328862,44.97,77109.59,0.0,-0.01671,1e-05,3.27586]
[1779366333897,44.97,77111.54,0.0,-0.01669,1e-05,3.2711]
[1779366338934,44.97,77111.66,0.0,-0.01669,1e-05,3.27155]
[1779366343971,44.97,77110.01,0.0,-0.01671,1e-05,3.27539]
[1779366351020,44.97,77110.02,0.0,-0.01672,1e-05,3.27633]
[1779366356055,44.98,77121.35,0.0,-0.01659,1e-05,3.25539]
[1779366361090,44.98,77125.82,0.0,-0.01654,1e-05,3.2477]
[1779366366127,44.98,77128.16,0.0,-0.01652,1e-05,3.2441]
[1779366371160,44.97,77133.37,0.0,-0.01645,1e-05,3.23176]
[1779366376199,44.97,77115.35,0.0,-0.01664,1e-05,3.2638]
[1779366381238,44.96,77114.46,0.0,-0.01664,1e-05,3.26293]
[1779366386272,44.95,77114.56,0.0,-0.01662,1e-05,3.26016]
[1779366391307,44.94,77100.92,0.0,-0.01676,1e-05,3.28219]
[1779366395338,44.93,77083.8,0.0,-0.01694,1e-05,3.31249]
[1779366400376,44.93,77081.28,0.0,-0.01696,1e-05,3.31494]
[1779366405411,44.92,77079.64,0.0,-0.01695,1e-05,3.31443]
[1779366410445,44.91,77079.27,0.0,-0.01694,1e-05,3.31203]
[1779366415485,44.9,77081.58,0.0,-0.01689,1e-05,3.30442]
[1779366420516,44.9,77079.65,0.0,-0.01692,1e-05,3.3084]
[1779366425551,44.9,77077.4,0.0,-0.01695,1e-05,3.31295]
[1779366430586,44.89,77076.52,0.0,-0.01694,1e-05,3.31215]
[1779366436627,44.88,77075.64,0.0,-0.01693,1e-05,3.31006]
[1779366441662,44.87,77063.09,0.0,-0.01707,1e-05,3.33259]
[1779366446698,44.87,77058.55,0.0,-0.01712,1e-05,3.34077]
[1779366451733,44.87,77053.68,0.0,-0.01717,1e-05,3.34866]
[1779366456768,44.87,77054.04,0.0,-0.01716,1e-05,3.34793]
[1779366461803,44.87,77050.94,0.0,-0.0172,1e-05,3.35396]
[1779366466837,44.87,77053.49,0.0,-0.01717,1e-05,3.34889]
[1779366471872,44.87,77056.68,0.0,-0.01713,1e-05,3.34261]
[1779366476909,44.87,77061.16,0.0,-0.01708,1e-05,3.33385]
[1779366481944,44.86,77074.03,0.0,-0.01691,1e-05,3.30631]
[1779366486980,44.85,77073.2,0.0,-0.0169,1e-05,3.30489]
[1779366492016,44.84,77074.08,0.0,-0.01687,1e-05,3.30015]
[1779366497049,44.83,77074.95,0.0,-0.01684,1e-05,3.29546]
[1779366502084,44.83,77075.95,0.0,-0.01681,1e-05,3.29054]
[1779366507119,44.82,77075.35,0.0,-0.0168,1e-05,3.28874]
[1779366512154,44.81,77065.73,0.0,-0.01689,1e-05,3.30279]
[1779366517189,44.8,77064.39,0.0,-0.01689,1e-05,3.30233]
[1779366522225,44.79,77062.06,0.0,-0.0169,1e-05,3.30385]
[1779366527263,44.78,77048.18,0.0,-0.01705,1e-05,3.32789]
[1779366532298,44.77,77047.27,0.0,-0.01704,1e-05,3.32654]
[1779366538342,44.76,77049.77,0.0,-0.01699,1e-05,3.31798]
[1779366543377,44.75,77047.95,0.0,-0.01699,1e-05,3.31855]
[1779366548411,44.74,77047.83,0.0,-0.01697,1e-05,3.31581]
[1779366553447,44.73,77047.28,0.0,-0.01696,1e-05,3.31394]
[1779366558486,44.72,77054.91,0.0,-0.01686,1e-05,3.29624]
[1779366564532,44.71,77052.16,0.0,-0.01687,1e-05,3.29779]
[1779366569562,44.7,77049.93,0.0,-0.01688,1e-05,3.29945]
[1779366574600,44.69,77053.02,0.0,-0.01682,1e-05,3.2892]
[1779366579633,44.69,77055.98,0.0,-0.01677,1e-05,3.28092]
[1779366584674,44.68,77057.59,0.0,-0.01673,1e-05,3.2753]
[1779366589702,44.67,77057.87,0.0,-0.01671,1e-05,3.27226]
[1779366594737,44.66,77058.21,0.0,-0.01669,1e-05,3.26911]
[1779366600780,44.65,77057.87,0.0,-0.01668,1e-05,3.26682]
[1779366605814,44.65,77051.54,0.0,-0.01674,1e-05,3.2766]
[1779366610851,44.64,77046.81,0.0,-0.01679,1e-05,3.28519]
[1779366615886,44.64,77046.88,0.0,-0.01679,1e-05,3.28509]
[1779366620920,44.64,77050.01,0.0,-0.01675,1e-05,3.2786]
[1779366625955,44.64,77062.73,0.0,-0.0166,1e-05,3.25278]
[1779366630991,44.63,77057.45,0.0,-0.01664,1e-05,3.26011]
[1779366635052,44.63,77018.63,0.0,-0.01709,1e-05,3.33381]
[1779366638080,44.63,77037.42,0.0,-0.01687,1e-05,3.29678]
[1779366643114,44.63,77047.48,0.0,-0.01675,1e-05,3.2779]
[1779366648150,44.63,77044.43,0.0,-0.01679,1e-05,3.28459]
[1779366653186,44.64,77050.36,0.0,-0.01673,1e-05,3.27385]
[1779366658221,44.64,77062.34,0.0,-0.01659,1e-05,3.25161]
[1779366663256,44.64,77045.37,0.0,-0.0168,1e-05,3.28535]
[1779366668295,44.64,77045.37,0.0,-0.0168,1e-05,3.28612]
[1779366671315,44.65,77062.99,0.0,-0.0166,1e-05,3.2525]
[1779366675880,44.65,77080.26,0.0,-0.0164,1e-05,3.22013]
[1779366681386,44.65,77070.2,0.0,-0.01652,1e-05,3.24065]
[1779366686423,44.65,77074.1,0.0,-0.01648,1e-05,3.2341]
[1779366691456,44.66,77074.71,0.0,-0.01648,1e-05,3.23364]
[1779366694481,44.67,77096.36,0.0,-0.01624,1e-05,3.1944]
[1779366699512,44.68,77092.57,0.0,-0.01631,1e-05,3.20517]
[1779366704549,44.69,77095.56,0.0,-0.01629,1e-05,3.20298]
[1779366709584,44.7,77098.0,0.0,-0.01629,1e-05,3.2018]
[1779366714619,44.7,77097.66,0.0,-0.01628,1e-05,3.20135]
[1779366719655,44.69,77100.01,0.0,-0.01624,1e-05,3.1947]
[1779366724690,44.68,77103.08,0.0,-0.0162,1e-05,3.18676]
[1779366729724,44.68,77110.57,0.0,-0.0161,1e-05,3.17056]
[1779366734760,44.67,77110.8,0.0,-0.01608,1e-05,3.16819]
[1779366739799,44.67,77121.72,0.0,-0.01595,1e-05,3.1458]
[1779366744830,44.66,77124.02,0.0,-0.01591,1e-05,3.13985]
[1779366749868,44.66,77112.69,0.0,-0.01603,1e-05,3.15945]
[1779366754904,44.65,77112.83,0.0,-0.01601,1e-05,3.15591]
[1779366759938,44.64,77109.14,0.0,-0.01605,1e-05,3.16119]
[1779366764974,44.64,77110.64,0.0,-0.01602,1e-05,3.15672]
[1779366770012,44.63,77105.06,0.0,-0.01607,1e-05,3.16564]
[1779366775045,44.64,77103.78,0.0,-0.01609,1e-05,3.16896]
[1779366780081,44.64,77102.12,0.0,-0.01611,1e-05,3.17231]
[1779366785120,44.63,77078.86,0.0,-0.01637,1e-05,3.21472]
[1779366787194,44.63,77127.26,0.0,-0.01582,1e-05,3.12374]
[1779366789176,44.64,77161.61,0.0,-0.01544,1e-05,3.06071]
[1779366792201,44.64,77195.75,0.0,-0.01508,1e-05,3.00002]
[1779366794219,44.66,77167.63,0.0,-0.01542,1e-05,3.05785]
[1779366797241,44.67,77183.71,0.0,-0.01525,1e-05,3.03005]
[1779366802276,44.68,77193.85,0.0,-0.01516,1e-05,3.0144]
[1779366807328,44.72,77204.91,0.0,-0.01512,1e-05,3.00806]
[1779366811344,44.8,77220.61,0.0,-0.01508,1e-05,3.0014]
[1779366812350,44.82,77244.4,0.0,-0.01486,1e-05,2.96465]
[1779366817385,44.92,77239.12,0.0,-0.0151,1e-05,3.00568]
[1779366821413,44.99,77221.18,0.0,-0.01542,1e-05,3.0597]
[1779366824436,44.99,77205.21,0.0,-0.01561,1e-05,3.09074]
[1779366829475,45.0,77188.48,0.0,-0.01581,1e-05,3.12366]
[1779366834511,45.01,77187.68,0.0,-0.01583,1e-05,3.12705]
[1779366839547,45.01,77188.27,0.0,-0.01583,1e-05,3.12788]
[1779366844582,45.02,77197.72,0.0,-0.01574,1e-05,3.11234]
[1779366849625,45.02,77185.91,0.0,-0.01588,1e-05,3.13619]
[1779366854659,45.03,77182.26,0.0,-0.01593,1e-05,3.14474]
[1779366859693,45.04,77184.1,0.0,-0.01592,1e-05,3.1431]
[1779366864729,45.04,77184.64,0.0,-0.01593,1e-05,3.14387]
[1779366869769,45.05,77173.89,0.0,-0.01606,1e-05,3.16557]
[1779366871783,45.05,77223.33,0.0,-0.0155,1e-05,3.07302]
[1779366876821,45.06,77228.14,0.0,-0.01546,1e-05,3.06655]
[1779366880851,45.06,77211.1,0.0,-0.01566,1e-05,3.0996]
[1779366885886,45.07,77205.65,0.0,-0.01573,1e-05,3.11206]
[1779366890931,45.08,77220.72,0.0,-0.01558,1e-05,3.0864]
[1779366895966,45.08,77216.69,0.0,-0.01564,1e-05,3.09598]
[1779366901006,45.09,77230.05,0.0,-0.0155,1e-05,3.07328]
[1779366906048,45.11,77221.71,0.0,-0.01563,1e-05,3.0948]
[1779366911093,45.12,77220.47,0.0,-0.01566,1e-05,3.09912]
[1779366912099,45.12,77204.08,0.0,-0.01584,1e-05,3.13013]
[1779366917149,45.12,77211.12,0.0,-0.01577,1e-05,3.11887]
[1779366921177,45.13,77195.59,0.0,-0.01596,1e-05,3.14903]
[1779366926211,45.13,77192.82,0.0,-0.016,1e-05,3.15582]
[1779366931249,45.14,77191.2,0.0,-0.01602,1e-05,3.15884]
[1779366936282,45.14,77197.62,0.0,-0.01595,1e-05,3.14855]
[1779366941317,45.15,77199.31,0.0,-0.01595,1e-05,3.14712]
[1779366946352,45.15,77193.19,0.0,-0.01602,1e-05,3.16019]
[1779366951388,45.16,77187.93,0.0,-0.01609,1e-05,3.17162]
[1779366956425,45.16,77192.8,0.0,-0.01605,1e-05,3.16406]
[1779366960450,45.17,77211.16,0.0,-0.01585,1e-05,3.13134]
[1779366965487,45.17,77219.6,0.0,-0.01577,1e-05,3.11766]
[1779366970520,45.18,77222.48,0.0,-0.01575,1e-05,3.11428]
[1779366976562,45.19,77212.08,0.0,-0.01587,1e-05,3.1356]
[1779366981598,45.19,77218.84,0.0,-0.01581,1e-05,3.1248]
[1779366986634,45.2,77219.87,0.0,-0.0158,1e-05,3.12394]
[1779366991669,45.19,77231.18,0.0,-0.01566,1e-05,3.10011]
[1779366995697,45.19,77256.03,0.0,-0.01538,1e-05,3.05385]
[1779367000731,45.24,77260.96,0.0,-0.01543,1e-05,3.06199]
[1779367005769,45.31,77262.49,0.0,-0.01554,1e-05,3.08104]
[1779367010804,45.37,77250.67,0.0,-0.01577,1e-05,3.11897]
[1779367015840,45.37,77238.73,0.0,-0.01591,1e-05,3.14269]
[1779367020875,45.38,77236.23,0.0,-0.01595,1e-05,3.14886]
[1779367024931,45.38,77216.54,0.0,-0.01618,1e-05,3.18652]
[1779367029963,45.38,77201.97,0.0,-0.01635,1e-05,3.21495]
[1779367034999,45.39,77193.85,0.0,-0.01644,1e-05,3.23094]
[1779367037011,45.39,77176.33,0.0,-0.01665,1e-05,3.26438]
[1779367040044,45.39,77192.68,0.0,-0.01646,1e-05,3.23393]
[1779367045081,45.39,77207.88,0.0,-0.01629,1e-05,3.20605]
[1779367050114,45.39,77196.98,0.0,-0.01642,1e-05,3.2275]
[1779367055151,45.4,77195.15,0.0,-0.01644,1e-05,3.2302]
[1779367060185,45.4,77205.04,0.0,-0.01633,1e-05,3.21247]
[1779367065220,45.4,77219.51,0.0,-0.01618,1e-05,3.18649]
[1779367068242,45.41,77238.42,0.0,-0.01597,1e-05,3.15233]
[1779367073277,45.41,77255.62,0.0,-0.01579,1e-05,3.12224]
[1779367078312,45.42,77252.89,0.0,-0.01583,1e-05,3.12894]
[1779367083347,45.42,77256.96,0.0,-0.01579,1e-05,3.12313]
[1779367088382,45.43,77262.0,0.0,-0.01575,1e-05,3.11558]
[1779367093417,45.44,77261.95,0.0,-0.01578,1e-05,3.12093]
[1779367098452,45.47,77263.53,0.0,-0.01581,1e-05,3.12567]
[1779367103489,45.5,77266.31,0.0,-0.01584,1e-05,3.13156]
[1779367108991,45.52,77268.5,0.0,-0.01585,1e-05,3.13253]
[1779367114567,45.57,77273.49,0.0,-0.01588,1e-05,3.13856]
[1779367119604,45.6,77278.95,0.0,-0.01586,1e-05,3.13548]
[1779367124642,45.62,77277.67,0.0,-0.01592,1e-05,3.14496]
[1779367129676,45.64,77277.37,0.0,-0.01596,1e-05,3.15224]
[1779367134710,45.64,77278.23,0.0,-0.01595,1e-05,3.15015]
[1779367139745,45.63,77280.51,0.0,-0.01591,1e-05,3.14417]
[1779367143797,45.62,77263.35,0.0,-0.01607,1e-05,3.17041]
[1779367149272,45.61,77262.87,0.0,-0.01607,1e-05,3.17036]
[1779367154873,45.61,77262.53,0.0,-0.01607,1e-05,3.17054]
[1779367160915,45.61,77261.49,0.0,-0.01609,1e-05,3.17295]
[1779367165951,45.62,77256.57,0.0,-0.01615,1e-05,3.18262]
[1779367170986,45.62,77256.73,0.0,-0.01615,1e-05,3.18328]
[1779367176021,45.62,77254.08,0.0,-0.01617,1e-05,3.18609]
[1779367181057,45.62,77250.4,0.0,-0.01622,1e-05,3.19404]
[1779367186092,45.62,77247.9,0.0,-0.01625,1e-05,3.19951]
[1779367191127,45.63,77249.53,0.0,-0.01624,1e-05,3.19763]
[1779367196162,45.63,77253.56,0.0,-0.0162,1e-05,3.19114]
[1779367201199,45.63,77260.66,0.0,-0.01613,1e-05,3.17898]
[1779367206233,45.64,77257.52,0.0,-0.01617,1e-05,3.18561]
[1779367211270,45.64,77257.13,0.0,-0.01618,1e-05,3.1873]
[1779367216306,45.64,77257.32,0.0,-0.01618,1e-05,3.18788]
[1779367221343,45.65,77258.47,0.0,-0.01617,1e-05,3.18685]
[1779367227386,45.65,77268.64,0.0,-0.01607,1e-05,3.16929]
[1779367232420,45.65,77265.4,0.0,-0.0161,1e-05,3.17478]
[1779367237455,45.66,77263.69,0.0,-0.01613,1e-05,3.17906]
[1779367242491,45.66,77262.26,0.0,-0.01615,1e-05,3.18304]
[1779367247526,45.66,77262.16,0.0,-0.01616,1e-05,3.18413]
[1779367252560,45.67,77249.56,0.0,-0.01631,1e-05,3.20855]
[1779367257596,45.67,77246.97,0.0,-0.01634,1e-05,3.21426]
[1779367262631,45.67,77242.95,0.0,-0.01639,1e-05,3.22256]
[1779367267666,45.67,77236.39,0.0,-0.01647,1e-05,3.23546]
[1779367272700,45.68,77235.54,0.0,-0.01648,1e-05,3.23761]
[1779367277736,45.68,77225.44,0.0,-0.0166,1e-05,3.2571]
[1779367282771,45.68,77220.08,0.0,-0.01666,1e-05,3.2676]
[1779367287806,45.68,77219.45,0.0,-0.01667,1e-05,3.269]
[1779367292841,45.68,77203.09,0.0,-0.01685,1e-05,3.29853]
[1779367297875,45.68,77212.36,0.0,-0.01675,1e-05,3.281]
[1779367302910,45.68,77207.95,0.0,-0.0168,1e-05,3.28949]
[1779367306939,45.68,77189.93,0.0,-0.01701,1e-05,3.32383]
[1779367311973,45.68,77187.06,0.0,-0.01704,1e-05,3.32912]
[1779367317009,45.68,77194.08,0.0,-0.01696,1e-05,3.31549]
[1779367322047,45.68,77198.57,0.0,-0.01691,1e-05,3.30689]
[1779367327086,45.68,77199.03,0.0,-0.0169,1e-05,3.30603]
[1779367332121,45.68,77208.11,0.0,-0.0168,1e-05,3.28888]
[1779367337154,45.68,77207.05,0.0,-0.01681,1e-05,3.29104]
[1779367342193,45.68,77204.87,0.0,-0.01683,1e-05,3.29528]
[1779367347245,45.68,77206.88,0.0,-0.01681,1e-05,3.29156]
[1779367352263,45.68,77206.24,0.0,-0.01681,1e-05,3.29125]
[1779367357297,45.68,77205.45,0.0,-0.01682,1e-05,3.29286]
[1779367362332,45.68,77206.36,0.0,-0.01681,1e-05,3.29126]
[1779367367368,45.68,77211.24,0.0,-0.01676,1e-05,3.28213]
[1779367372408,45.68,77204.72,0.0,-0.01683,1e-05,3.29465]
[1779367377438,45.68,77204.13,0.0,-0.01684,1e-05,3.29585]
[1779367382472,45.68,77202.29,0.0,-0.01686,1e-05,3.29942]
[1779367387507,45.68,77200.18,0.0,-0.01689,1e-05,3.30348]
[1779367392547,45.68,77199.08,0.0,-0.0169,1e-05,3.30561]
[1779367397584,45.68,77201.25,0.0,-0.01687,1e-05,3.30151]
[1779367404627,45.68,77200.92,0.0,-0.01688,1e-05,3.30223]
[1779367409662,45.68,77198.94,0.0,-0.0169,1e-05,3.30604]
[1779367414697,45.68,77199.04,0.0,-0.01689,1e-05,3.30425]
[1779367419732,45.68,77196.9,0.0,-0.01692,1e-05,3.30837]
[1779367424766,45.68,77189.1,0.0,-0.01701,1e-05,3.3233]
[1779367429804,45.68,77181.31,0.0,-0.0171,1e-05,3.33805]
[1779367434838,45.68,77178.9,0.0,-0.01713,1e-05,3.34242]
[1779367439879,45.68,77186.49,0.0,-0.01704,1e-05,3.32763]
[1779367444914,45.68,77190.37,0.0,-0.01699,1e-05,3.32014]
[1779367449951,45.68,77196.84,0.0,-0.01691,1e-05,3.3078]
[1779367454986,45.68,77197.99,0.0,-0.0169,1e-05,3.3057]
[1779367460024,45.68,77200.1,0.0,-0.01688,1e-05,3.30179]
[1779367465057,45.68,77200.67,0.0,-0.01687,1e-05,3.30085]
[1779367470097,45.68,77204.29,0.0,-0.01683,1e-05,3.2941]
[1779367475128,45.68,77202.33,0.0,-0.01685,1e-05,3.29638]
[1779367480163,45.68,77200.95,0.0,-0.01686,1e-05,3.29914]
[1779367485199,45.69,77202.1,0.0,-0.01685,1e-05,3.29709]
[1779367490233,45.69,77199.94,0.0,-0.01688,1e-05,3.30133]
[1779367495269,45.69,77200.63,0.0,-0.01687,1e-05,3.30009]
[1779367500303,45.69,77200.8,0.0,-0.01687,1e-05,3.29984]
[1779367505338,45.69,77202.22,0.0,-0.01685,1e-05,3.29722]
[1779367510393,45.69,77204.77,0.0,-0.01682,1e-05,3.29245]
[1779367516433,45.69,77206.8,0.0,-0.0168,1e-05,3.28879]
[1779367521873,45.69,77205.94,0.0,-0.01681,1e-05,3.29063]
[1779367527510,45.69,77205.39,0.0,-0.01682,1e-05,3.29185]
[1779367532544,45.69,77209.67,0.0,-0.01676,1e-05,3.28229]
[1779367537580,45.69,77212.17,0.0,-0.01674,1e-05,3.27785]
[1779367542625,45.69,77212.61,0.0,-0.01673,1e-05,3.27736]
[1779367545640,45.69,77235.0,0.0,-0.01648,1e-05,3.23549]
[1779367550678,45.69,77245.81,0.0,-0.01636,1e-05,3.21583]
[1779367555710,45.7,77246.74,0.0,-0.01635,1e-05,3.21488]
[1779367560746,45.7,77253.76,0.0,-0.01628,1e-05,3.20257]
[1779367565782,45.7,77253.4,0.0,-0.01629,1e-05,3.20433]
[1779367570822,45.7,77252.98,0.0,-0.0163,1e-05,3.20595]
[1779367575851,45.71,77259.62,0.0,-0.01623,1e-05,3.19451]
[1779367580887,45.71,77259.17,0.0,-0.01624,1e-05,3.1965]
[1779367585922,45.71,77250.71,0.0,-0.01634,1e-05,3.21288]
[1779367590956,45.72,77253.86,0.0,-0.01631,1e-05,3.20783]
[1779367595991,45.72,77252.26,0.0,-0.01632,1e-05,3.21004]
[1779367601026,45.72,77252.65,0.0,-0.01632,1e-05,3.21014]
[1779367606061,45.72,77254.44,0.0,-0.01631,1e-05,3.20762]
[1779367611099,45.73,77254.02,0.0,-0.01632,1e-05,3.2094]
[1779367616133,45.73,77255.13,0.0,-0.01631,1e-05,3.20798]
[1779367621169,45.73,77247.55,0.0,-0.0164,1e-05,3.22288]
[1779367626203,45.73,77246.66,0.0,-0.01642,1e-05,3.22519]
[1779367631240,45.74,77250.85,0.0,-0.01637,1e-05,3.21798]
[1779367636274,45.74,77248.55,0.0,-0.0164,1e-05,3.22287]
[1779367641309,45.74,77247.83,0.0,-0.01641,1e-05,3.22476]
[1779367646343,45.74,77250.17,0.0,-0.01639,1e-05,3.22097]
[1779367651379,45.74,77248.54,0.0,-0.0164,1e-05,3.22302]
[1779367656414,45.75,77249.58,0.0,-0.0164,1e-05,3.22183]
[1779367661450,45.75,77252.02,0.0,-0.01637,1e-05,3.21794]
[1779367666486,45.75,77253.92,0.0,-0.01635,1e-05,3.21497]
[1779367671520,45.75,77252.43,0.0,-0.01638,1e-05,3.21842]
[1779367676556,45.75,77251.57,0.0,-0.01639,1e-05,3.22068]
[1779367681591,45.76,77253.1,0.0,-0.01638,1e-05,3.21848]
[1779367686626,45.76,77251.55,0.0,-0.0164,1e-05,3.22202]
[1779367691661,45.76,77250.27,0.0,-0.01641,1e-05,3.22501]
[1779367696696,45.76,77249.81,0.0,-0.01642,1e-05,3.22643]
[1779367701731,45.76,77249.83,0.0,-0.01643,1e-05,3.22692]
[1779367705759,45.77,77266.19,0.0,-0.01624,1e-05,3.19705]
[1779367710794,45.77,77275.51,0.0,-0.01614,1e-05,3.18051]
[1779367715831,45.77,77279.69,0.0,-0.0161,1e-05,3.17213]
[1779367720864,45.77,77279.93,0.0,-0.0161,1e-05,3.17268]
[1779367725898,45.78,77277.64,0.0,-0.01613,1e-05,3.1779]
[1779367730938,45.78,77280.31,0.0,-0.01611,1e-05,3.1741]
[1779367735972,45.78,77280.99,0.0,-0.01611,1e-05,3.17388]
[1779367741005,45.79,77278.22,0.0,-0.01614,1e-05,3.18]
[1779367746040,45.79,77277.69,0.0,-0.01615,1e-05,3.18196]
[1779367751074,45.79,77272.57,0.0,-0.01622,1e-05,3.19237]
[1779367756110,45.8,77272.97,0.0,-0.01622,1e-05,3.19253]
[1779367761146,45.8,77276.71,0.0,-0.01618,1e-05,3.18652]
[1779367766180,45.8,77263.96,0.0,-0.01633,1e-05,3.21108]
[1779367771215,45.8,77258.22,0.0,-0.01639,1e-05,3.22086]
[1779367776249,45.81,77257.13,0.0,-0.01641,1e-05,3.2236]
[1779367781284,45.81,77250.86,0.0,-0.01648,1e-05,3.23602]
[1779367786321,45.81,77248.91,0.0,-0.01651,1e-05,3.24027]
[1779367791355,45.81,77250.05,0.0,-0.0165,1e-05,3.23872]
[1779367796390,45.81,77251.06,0.0,-0.01649,1e-05,3.23743]
[1779367801426,45.82,77254.55,0.0,-0.01646,1e-05,3.2317]
[1779367806461,45.82,77253.47,0.0,-0.01647,1e-05,3.2343]
[1779367811497,45.82,77251.95,0.0,-0.01649,1e-05,3.23788]
[1779367816533,45.82,77249.17,0.0,-0.01653,1e-05,3.24378]
[1779367821570,45.83,77245.39,0.0,-0.01658,1e-05,3.25155]
[1779367827612,45.83,77245.63,0.0,-0.01658,1e-05,3.25185]
[1779367832646,45.83,77248.0,0.0,-0.01655,1e-05,3.24636]
[1779367837682,45.83,77253.76,0.0,-0.01649,1e-05,3.23617]
[1779367842716,45.83,77254.61,0.0,-0.01648,1e-05,3.23525]
[1779367848758,45.84,77253.54,0.0,-0.0165,1e-05,3.23818]
[1779367854224,45.84,77247.68,0.0,-0.01657,1e-05,3.24974]
[1779367861851,45.84,77248.49,0.0,-0.01656,1e-05,3.24898]
[1779367866887,45.84,77248.84,0.0,-0.01656,1e-05,3.24886]
[1779367871922,45.84,77249.1,0.0,-0.01656,1e-05,3.24887]
[1779367876959,45.85,77249.01,0.0,-0.01657,1e-05,3.24952]
[1779367883002,45.85,77248.78,0.0,-0.01657,1e-05,3.25052]
[1779367888042,45.85,77246.53,0.0,-0.0166,1e-05,3.25521]
[1779367893077,45.85,77242.32,0.0,-0.01664,1e-05,3.26192]
[1779367898118,45.85,77238.06,0.0,-0.01669,1e-05,3.27031]
[1779367903151,45.85,77237.8,0.0,-0.0167,1e-05,3.27103]
[1779367909189,45.85,77237.65,0.0,-0.0167,1e-05,3.27151]
[1779367914224,45.85,77236.75,0.0,-0.01671,1e-05,3.27334]
[1779367919259,45.85,77235.85,0.0,-0.01672,1e-05,3.27514]
[1779367925303,45.85,77236.22,0.0,-0.01672,1e-05,3.27454]
[1779367931343,45.85,77236.63,0.0,-0.01672,1e-05,3.27383]
[1779367936378,45.86,77226.38,0.0,-0.01684,1e-05,3.29375]
[1779367941412,45.86,77233.38,0.0,-0.01676,1e-05,3.28098]
[1779367946448,45.86,77232.34,0.0,-0.01677,1e-05,3.28295]
[1779367951483,45.86,77236.93,0.0,-0.01671,1e-05,3.27271]
[1779367956518,45.86,77234.7,0.0,-0.01674,1e-05,3.27701]
[1779367961553,45.86,77229.26,0.0,-0.0168,1e-05,3.28735]
[1779367966589,45.86,77225.91,0.0,-0.01684,1e-05,3.29368]
[1779367972631,45.86,77225.15,0.0,-0.01685,1e-05,3.29509]
[1779367977671,45.86,77227.05,0.0,-0.01683,1e-05,3.2915]
[1779367982701,45.86,77228.03,0.0,-0.01681,1e-05,3.28967]
[1779367987736,45.86,77230.84,0.0,-0.01678,1e-05,3.28438]
[1779367992771,45.86,77248.69,0.0,-0.01658,1e-05,3.25093]
[1779367997806,45.86,77249.28,0.0,-0.01657,1e-05,3.25022]
[1779368002842,45.86,77245.66,0.0,-0.01662,1e-05,3.25735]
[1779368007876,45.86,77245.41,0.0,-0.01662,1e-05,3.25809]
[1779368012912,45.86,77251.63,0.0,-0.01654,1e-05,3.24512]
[1779368017950,45.86,77252.99,0.0,-0.01653,1e-05,3.24296]
[1779368023991,45.87,77259.0,0.0,-0.01647,1e-05,3.23229]
[1779368029024,45.87,77257.34,0.0,-0.01649,1e-05,3.2359]
[1779368034060,45.87,77256.89,0.0,-0.0165,1e-05,3.23726]
[1779368039094,45.87,77255.65,0.0,-0.01651,1e-05,3.24011]
[1779368045142,45.87,77258.93,0.0,-0.01648,1e-05,3.23468]
[1779368050171,45.87,77254.38,0.0,-0.01654,1e-05,3.24381]
[1779368055208,45.88,77252.75,0.0,-0.01656,1e-05,3.24747]
[1779368060243,45.88,77252.2,0.0,-0.01657,1e-05,3.24913]
[1779368066284,45.88,77251.57,0.0,-0.01658,1e-05,3.2512]
[1779368070324,45.88,77267.14,0.0,-0.0164,1e-05,3.22186]
[1779368075351,45.88,77275.84,0.0,-0.0163,1e-05,3.20387]
[1779368080387,45.88,77280.02,0.0,-0.01625,1e-05,3.19714]
[1779368085424,45.89,77280.03,0.0,-0.01626,1e-05,3.19812]
[1779368090459,45.89,77280.62,0.0,-0.01626,1e-05,3.19796]
[1779368095494,45.89,77284.65,0.0,-0.01622,1e-05,3.19142]
[1779368100529,45.9,77286.33,0.0,-0.01621,1e-05,3.18924]
[1779368105984,45.9,77288.71,0.0,-0.01618,1e-05,3.18574]
[1779368108584,45.9,77308.67,0.0,-0.01597,1e-05,3.14966]
[1779368113619,45.9,77306.18,0.0,-0.016,1e-05,3.15544]
[1779368118656,45.91,77301.98,0.0,-0.01606,1e-05,3.16442]
[1779368120668,45.91,77318.69,0.0,-0.01587,1e-05,3.13416]
[1779368126132,45.92,77321.49,0.0,-0.01586,1e-05,3.13277]
[1779368131747,45.96,77322.01,0.0,-0.01591,1e-05,3.14096]
[1779368136202,45.96,77305.98,0.0,-0.0161,1e-05,3.17111]
[1779368141816,45.96,77308.19,0.0,-0.01608,1e-05,3.16835]
[1779368146852,45.97,77308.07,0.0,-0.01608,1e-05,3.16932]
[1779368151886,45.97,77306.97,0.0,-0.0161,1e-05,3.17221]
[1779368156922,45.97,77301.46,0.0,-0.01617,1e-05,3.18315]
[1779368161958,45.97,77295.07,0.0,-0.01624,1e-05,3.19577]
[1779368166992,45.97,77291.2,0.0,-0.01629,1e-05,3.20337]
[1779368172032,45.98,77289.96,0.0,-0.01631,1e-05,3.20624]
[1779368177068,45.98,77283.52,0.0,-0.01638,1e-05,3.2187]
[1779368182104,45.98,77270.09,0.0,-0.01654,1e-05,3.24413]
[1779368187139,45.98,77272.85,0.0,-0.01651,1e-05,3.23924]
[1779368192174,45.98,77275.45,0.0,-0.01647,1e-05,3.23306]
[1779368197209,45.98,77281.31,0.0,-0.01641,1e-05,3.2225]
[1779368202247,45.98,77285.69,0.0,-0.01636,1e-05,3.21478]
[1779368208290,45.99,77287.11,0.0,-0.01635,1e-05,3.21274]
[1779368213326,45.99,77278.02,0.0,-0.01645,1e-05,3.23007]
[1779368218362,45.99,77279.55,0.0,-0.01644,1e-05,3.22761]
[1779368223411,45.99,77279.15,0.0,-0.01645,1e-05,3.22877]
[1779368228440,45.99,77284.9,0.0,-0.01638,1e-05,3.21852]
[1779368233475,45.99,77284.47,0.0,-0.01639,1e-05,3.21994]
[1779368239517,46.0,77283.71,0.0,-0.0164,1e-05,3.22195]
[1779368244551,46.0,77282.99,0.0,-0.01642,1e-05,3.22379]
[1779368249587,46.0,77276.33,0.0,-0.01649,1e-05,3.23665]
[1779368254621,46.0,77278.79,0.0,-0.01646,1e-05,3.23086]
[1779368259657,46.0,77279.42,0.0,-0.01646,1e-05,3.23013]
[1779368263686,46.0,77256.16,0.0,-0.01672,1e-05,3.27399]
[1779368268721,46.0,77247.43,0.0,-0.01682,1e-05,3.29039]
[1779368273755,46.0,77253.22,0.0,-0.01676,1e-05,3.27948]
[1779368278791,46.0,77258.21,0.0,-0.0167,1e-05,3.27024]
[1779368283827,46.0,77255.69,0.0,-0.01673,1e-05,3.27517]
[1779368288861,46.0,77255.45,0.0,-0.01673,1e-05,3.2758]
[1779368293896,46.0,77256.73,0.0,-0.01672,1e-05,3.2736]
[1779368298933,46.0,77248.1,0.0,-0.01682,1e-05,3.29004]
[1779368303967,46.01,77247.04,0.0,-0.01683,1e-05,3.29213]
[1779368309002,46.01,77247.15,0.0,-0.01683,1e-05,3.29196]
[1779368314039,46.01,77248.08,0.0,-0.01681,1e-05,3.28861]
[1779368323101,46.01,77248.11,0.0,-0.01681,1e-05,3.28858]
[1779368330152,46.01,77248.19,0.0,-0.01681,1e-05,3.28842]
[1779368335187,46.01,77249.85,0.0,-0.01679,1e-05,3.28523]
[1779368341229,46.01,77248.28,0.0,-0.01681,1e-05,3.28815]
[1779368346265,46.01,77245.58,0.0,-0.01684,1e-05,3.29322]
[1779368352738,46.0,77250.15,0.0,-0.01679,1e-05,3.28456]
[1779368358349,46.01,77251.61,0.0,-0.01677,1e-05,3.28183]
[1779368363384,46.01,77252.61,0.0,-0.01676,1e-05,3.28004]
[1779368368419,46.01,77248.79,0.0,-0.01681,1e-05,3.28732]
[1779368375468,46.01,77248.32,0.0,-0.0168,1e-05,3.28662]
[1779368380506,46.0,77248.78,0.0,-0.0168,1e-05,3.28515]
[1779368385539,46.0,77237.13,0.0,-0.01692,1e-05,3.30586]
[1779368390574,46.0,77238.43,0.0,-0.01691,1e-05,3.30328]
[1779368395612,46.0,77239.43,0.0,-0.01689,1e-05,3.30129]
[1779368400647,46.0,77239.48,0.0,-0.01689,1e-05,3.30114]
[1779368405681,46.0,77229.08,0.0,-0.01701,1e-05,3.32071]
[1779368410728,46.0,77211.59,0.0,-0.01722,1e-05,3.35391]
[1779368415758,46.0,77209.09,0.0,-0.01724,1e-05,3.35812]
[1779368417780,46.0,77232.89,0.0,-0.01696,1e-05,3.31262]
[1779368418786,46.0,77258.08,0.0,-0.01667,1e-05,3.26499]
[1779368423822,46.0,77257.96,0.0,-0.01668,1e-05,3.26544]
[1779368428859,46.0,77264.96,0.0,-0.0166,1e-05,3.25273]
[1779368433894,46.0,77261.63,0.0,-0.01663,1e-05,3.25765]
[1779368438929,46.0,77257.45,0.0,-0.01668,1e-05,3.26581]
[1779368443966,46.0,77252.98,0.0,-0.01673,1e-05,3.27444]
[1779368448998,46.0,77257.36,0.0,-0.01668,1e-05,3.26648]
[1779368454034,46.0,77258.8,0.0,-0.01667,1e-05,3.26407]
[1779368459068,46.0,77265.84,0.0,-0.01659,1e-05,3.25124]
[1779368463528,46.0,77282.21,0.0,-0.01641,1e-05,3.22112]
[1779368469143,46.01,77278.95,0.0,-0.01645,1e-05,3.22798]
[1779368474178,46.01,77270.98,0.0,-0.01654,1e-05,3.24345]
[1779368479213,46.01,77264.71,0.0,-0.01662,1e-05,3.25563]
[1779368484250,46.01,77267.02,0.0,-0.01659,1e-05,3.25172]
[1779368489284,46.01,77267.4,0.0,-0.01659,1e-05,3.25144]
[1779368494318,46.01,77268.36,0.0,-0.01657,1e-05,3.24847]
[1779368499354,46.02,77270.73,0.0,-0.01655,1e-05,3.24451]
[1779368504389,46.02,77268.1,0.0,-0.01658,1e-05,3.24989]
[1779368509423,46.02,77268.43,0.0,-0.01658,1e-05,3.24971]
[1779368514459,46.02,77270.69,0.0,-0.01656,1e-05,3.24595]
[1779368519493,46.02,77269.61,0.0,-0.01657,1e-05,3.24711]
[1779368524529,46.02,77276.13,0.0,-0.01649,1e-05,3.23423]
[1779368529564,46.02,77277.82,0.0,-0.01647,1e-05,3.23165]
[1779368535608,46.02,77283.84,0.0,-0.0164,1e-05,3.21994]
[1779368540643,46.01,77288.91,0.0,-0.01633,1e-05,3.208]
[1779368545681,46.0,77295.06,0.0,-0.01624,1e-05,3.19415]
[1779368550715,46.0,77285.23,0.0,-0.01635,1e-05,3.21114]
[1779368555750,46.0,77289.06,0.0,-0.0163,1e-05,3.20321]
[1779368560788,46.0,77294.56,0.0,-0.01624,1e-05,3.19382]
[1779368565820,46.0,77295.38,0.0,-0.01624,1e-05,3.19304]
[1779368570856,46.0,77296.3,0.0,-0.01623,1e-05,3.19139]
[1779368575891,46.0,77302.87,0.0,-0.01615,1e-05,3.17878]
[1779368581935,46.0,77303.52,0.0,-0.01614,1e-05,3.17663]
[1779368586968,45.99,77290.28,0.0,-0.01627,1e-05,3.19851]
[1779368592003,45.98,77289.98,0.0,-0.01627,1e-05,3.19712]
[1779368597041,45.98,77290.39,0.0,-0.01626,1e-05,3.19572]
[1779368602073,45.98,77289.86,0.0,-0.01625,1e-05,3.19478]
[1779368607108,45.97,77291.86,0.0,-0.01622,1e-05,3.18984]
[1779368612143,45.97,77292.57,0.0,-0.01621,1e-05,3.18764]
[1779368617178,45.98,77295.6,0.0,-0.01618,1e-05,3.1828]
[1779368622212,45.98,77296.71,0.0,-0.01617,1e-05,3.18152]
[1779368626243,45.98,77275.47,0.0,-0.01641,1e-05,3.22133]
[1779368631275,45.98,77274.01,0.0,-0.01643,1e-05,3.2244]
[1779368636311,45.98,77277.15,0.0,-0.0164,1e-05,3.21895]
[1779368641346,45.98,77278.44,0.0,-0.01639,1e-05,3.21698]
[1779368646383,45.98,77293.25,0.0,-0.01622,1e-05,3.18952]
[1779368651419,45.99,77292.06,0.0,-0.01624,1e-05,3.19242]
[1779368656453,45.99,77284.0,0.0,-0.01633,1e-05,3.20729]
[1779368661487,45.99,77285.38,0.0,-0.01632,1e-05,3.20532]
[1779368666523,45.98,77290.87,0.0,-0.01624,1e-05,3.19322]
[1779368671557,45.97,77291.06,0.0,-0.01622,1e-05,3.18876]
[1779368676592,45.97,77291.45,0.0,-0.0162,1e-05,3.18558]
[1779368681633,45.96,77282.74,0.0,-0.01629,1e-05,3.20048]
[1779368688684,45.96,77280.74,0.0,-0.01632,1e-05,3.20508]
[1779368693719,45.97,77288.56,0.0,-0.01624,1e-05,3.19135]
[1779368698754,45.97,77288.85,0.0,-0.01624,1e-05,3.19156]
[1779368703789,45.97,77288.92,0.0,-0.01624,1e-05,3.19217]
[1779368708824,45.97,77289.03,0.0,-0.01624,1e-05,3.1927]
[1779368713859,45.98,77289.19,0.0,-0.01625,1e-05,3.19312]
[1779368718893,45.98,77288.21,0.0,-0.01626,1e-05,3.19564]
[1779368723929,45.98,77285.52,0.0,-0.01629,1e-05,3.2001]
[1779368728964,45.98,77287.41,0.0,-0.01627,1e-05,3.19662]
[1779368734000,45.98,77281.66,0.0,-0.01632,1e-05,3.20566]
[1779368739034,45.98,77280.74,0.0,-0.01634,1e-05,3.20796]
[1779368744073,45.98,77282.42,0.0,-0.01632,1e-05,3.20545]
[1779368749112,45.98,77282.38,0.0,-0.01631,1e-05,3.2042]
[1779368754141,45.97,77282.09,0.0,-0.0163,1e-05,3.20213]
[1779368759176,45.96,77287.95,0.0,-0.01622,1e-05,3.18875]
[1779368765218,45.95,77289.89,0.0,-0.01618,1e-05,3.1823]
[1779368770254,45.94,77289.75,0.0,-0.01617,1e-05,3.1802]
[1779368775728,45.94,77289.63,0.0,-0.01616,1e-05,3.1781]
[1779368781331,45.93,77291.1,0.0,-0.01613,1e-05,3.17264]
[1779368784354,45.92,77274.01,0.0,-0.01631,1e-05,3.20274]
[1779368789392,45.91,77268.68,0.0,-0.01635,1e-05,3.21004]
[1779368794422,45.91,77265.94,0.0,-0.01636,1e-05,3.21092]
[1779368799459,45.9,77258.08,0.0,-0.01643,1e-05,3.22301]
[1779368804493,45.89,77257.42,0.0,-0.01643,1e-05,3.22165]
[1779368809528,45.88,77256.71,0.0,-0.01642,1e-05,3.22045]
[1779368814565,45.88,77255.38,0.0,-0.01644,1e-05,3.22303]
[1779368819599,45.88,77262.16,0.0,-0.01636,1e-05,3.21063]
[1779368822621,45.88,77284.95,0.0,-0.0161,1e-05,3.16784]
[1779368827657,45.87,77297.11,0.0,-0.01595,1e-05,3.14363]
[1779368832693,45.87,77297.75,0.0,-0.01594,1e-05,3.14061]
[1779368837728,45.86,77302.06,0.0,-0.01588,1e-05,3.13092]
[1779368842765,45.86,77304.67,0.0,-0.01584,1e-05,3.12438]
[1779368847798,45.85,77302.56,0.0,-0.01585,1e-05,3.12644]
[1779368852833,45.84,77301.34,0.0,-0.01585,1e-05,3.12521]
[1779368857867,45.84,77303.94,0.0,-0.01581,1e-05,3.11864]
[1779368862903,45.83,77303.11,0.0,-0.01581,1e-05,3.11895]
[1779368867938,45.83,77304.11,0.0,-0.01579,1e-05,3.1153]
[1779368872972,45.82,77305.75,0.0,-0.01576,1e-05,3.11052]
[1779368878009,45.82,77306.08,0.0,-0.01574,1e-05,3.10815]
[1779368883042,45.81,77305.18,0.0,-0.01574,1e-05,3.10802]
[1779368888078,45.8,77304.88,0.0,-0.01573,1e-05,3.10645]
[1779368893112,45.8,77304.93,0.0,-0.01572,1e-05,3.10462]
[1779368898148,45.79,77312.73,0.0,-0.01563,1e-05,3.08918]
[1779368903183,45.79,77309.28,0.0,-0.01566,1e-05,3.09342]
[1779368908218,45.78,77311.99,0.0,-0.01562,1e-05,3.08692]
[1779368913253,45.78,77313.88,0.0,-0.01558,1e-05,3.08038]
[1779368916277,45.77,77295.91,0.0,-0.01577,1e-05,3.11193]
[1779368921316,45.77,77291.41,0.0,-0.01581,1e-05,3.11821]
[1779368926347,45.76,77290.15,0.0,-0.01581,1e-05,3.11862]
[1779368931386,45.76,77296.39,0.0,-0.01573,1e-05,3.1054]
[1779368936419,45.75,77304.85,0.0,-0.01563,1e-05,3.08843]
[1779368941456,45.74,77303.94,0.0,-0.01563,1e-05,3.08846]
[1779368946923,45.74,77301.96,0.0,-0.01564,1e-05,3.09041]
[1779368952532,45.73,77304.19,0.0,-0.01561,1e-05,3.08444]
[1779368957567,45.73,77303.12,0.0,-0.01561,1e-05,3.08481]
[1779368962603,45.72,77304.6,0.0,-0.01558,1e-05,3.08057]
[1779368967638,45.72,77304.67,0.0,-0.01557,1e-05,3.0789]
[1779368972673,45.71,77306.49,0.0,-0.01554,1e-05,3.07249]
[1779368977714,45.71,77294.47,0.0,-0.01566,1e-05,3.09266]
[1779368983758,45.7,77302.57,0.0,-0.01556,1e-05,3.07616]
[1779368988794,45.7,77301.24,0.0,-0.01556,1e-05,3.07705]
[1779368993829,45.69,77302.38,0.0,-0.01554,1e-05,3.07348]
[1779368998864,45.69,77302.53,0.0,-0.01553,1e-05,3.07172]
[1779369003911,45.68,77300.73,0.0,-0.01554,1e-05,3.07347]
[1779369008935,45.68,77287.57,0.0,-0.01568,1e-05,3.09562]
[1779369013975,45.67,77291.83,0.0,-0.01562,1e-05,3.08622]
[1779369019010,45.67,77290.51,0.0,-0.01563,1e-05,3.08705]
[1779369024047,45.66,77288.31,0.0,-0.01564,1e-05,3.08946]
[1779369029082,45.66,77296.99,0.0,-0.01554,1e-05,3.07222]
[1779369035126,45.65,77296.13,0.0,-0.01553,1e-05,3.07054]
[1779369040161,45.65,77296.63,0.0,-0.01552,1e-05,3.06827]
[1779369045198,45.64,77294.54,0.0,-0.01553,1e-05,3.07069]
[1779369050233,45.64,77295.07,0.0,-0.01552,1e-05,3.06838]
[1779369055272,45.63,77294.82,0.0,-0.01551,1e-05,3.06725]
[1779369061309,45.63,77293.07,0.0,-0.01552,1e-05,3.06882]
[1779369066344,45.62,77286.64,0.0,-0.01558,1e-05,3.07905]
[1779369071378,45.62,77294.81,0.0,-0.01548,1e-05,3.06297]
[1779369076413,45.61,77294.08,0.0,-0.01549,1e-05,3.06305]
[1779369081448,45.61,77293.71,0.0,-0.01548,1e-05,3.06251]
[1779369086484,45.61,77293.34,0.0,-0.01548,1e-05,3.06196]
[1779369089505,45.6,77275.05,0.0,-0.01567,1e-05,3.09428]
[1779369094541,45.6,77274.79,0.0,-0.01566,1e-05,3.09236]
[1779369099577,45.6,77266.8,0.0,-0.01574,1e-05,3.10545]
[1779369104612,45.59,77260.6,0.0,-0.01581,1e-05,3.11587]
[1779369109646,45.59,77275.72,0.0,-0.01564,1e-05,3.08757]
[1779369114680,45.59,77275.48,0.0,-0.01563,1e-05,3.08669]
[1779369119715,45.58,77277.48,0.0,-0.0156,1e-05,3.08174]
[1779369124750,45.58,77280.82,0.0,-0.01556,1e-05,3.07443]
[1779369129790,45.57,77273.89,0.0,-0.01563,1e-05,3.08573]
[1779369135834,45.57,77270.97,0.0,-0.01565,1e-05,3.08939]
[1779369140868,45.56,77271.02,0.0,-0.01564,1e-05,3.08797]
[1779369145903,45.56,77261.33,0.0,-0.01574,1e-05,3.10428]
[1779369150938,45.56,77245.97,0.0,-0.0159,1e-05,3.13088]
[1779369155973,45.55,77245.52,0.0,-0.01589,1e-05,3.12845]
[1779369161009,45.54,77244.69,0.0,-0.01589,1e-05,3.12832]
[1779369166050,45.54,77245.11,0.0,-0.01587,1e-05,3.12589]
[1779369171084,45.53,77245.21,0.0,-0.01586,1e-05,3.12407]
[1779369176120,45.53,77248.34,0.0,-0.01582,1e-05,3.11672]
[1779369181154,45.52,77250.19,0.0,-0.01579,1e-05,3.11181]
[1779369185184,45.52,77267.87,0.0,-0.01559,1e-05,3.07852]
[1779369190221,45.52,77269.11,0.0,-0.01557,1e-05,3.07512]
[1779369195253,45.51,77261.72,0.0,-0.01564,1e-05,3.08738]
[1779369200289,45.51,77251.35,0.0,-0.01575,1e-05,3.10506]
[1779369205324,45.5,77247.49,0.0,-0.01578,1e-05,3.11079]
[1779369210358,45.5,77248.39,0.0,-0.01576,1e-05,3.10782]
[1779369215393,45.5,77248.62,0.0,-0.01575,1e-05,3.10451]
[1779369220429,45.49,77248.65,0.0,-0.01574,1e-05,3.10289]
[1779369225465,45.49,77244.32,0.0,-0.01578,1e-05,3.10945]
[1779369230499,45.48,77244.35,0.0,-0.01577,1e-05,3.10801]
[1779369235534,45.48,77243.84,0.0,-0.01576,1e-05,3.10754]
[1779369240569,45.47,77240.99,0.0,-0.01579,1e-05,3.1113]
[1779369245605,45.47,77237.63,0.0,-0.01582,1e-05,3.11602]
[1779369250639,45.46,77235.05,0.0,-0.01584,1e-05,3.11924]
[1779369256681,45.46,77235.58,0.0,-0.01582,1e-05,3.1165]
[1779369261716,45.45,77227.79,0.0,-0.0159,1e-05,3.1293]
[1779369266752,45.45,77229.48,0.0,-0.01587,1e-05,3.12469]
[1779369271786,45.44,77225.9,0.0,-0.01589,1e-05,3.12822]
[1779369276823,45.44,77225.52,0.0,-0.01589,1e-05,3.1274]
[1779369281858,45.43,77221.28,0.0,-0.01593,1e-05,3.13365]
[1779369286894,45.43,77220.02,0.0,-0.01593,1e-05,3.13435]
[1779369291928,45.43,77215.84,0.0,-0.01598,1e-05,3.14163]
[1779369296963,45.43,77215.59,0.0,-0.01598,1e-05,3.14162]
[1779369301999,45.42,77209.16,0.0,-0.01604,1e-05,3.15243]
[1779369307036,45.42,77206.29,0.0,-0.01607,1e-05,3.15655]
[1779369313079,45.42,77199.19,0.0,-0.01615,1e-05,3.17115]
[1779369318114,45.43,77189.71,0.0,-0.01627,1e-05,3.18991]
[1779369323148,45.43,77176.25,0.0,-0.01643,1e-05,3.21597]
[1779369328185,45.43,77171.44,0.0,-0.01649,1e-05,3.22574]
[1779369333218,45.43,77173.05,0.0,-0.01646,1e-05,3.22163]
[1779369338254,45.43,77174.05,0.0,-0.01646,1e-05,3.22034]
[1779369343289,45.44,77169.58,0.0,-0.01651,1e-05,3.22929]
[1779369348324,45.44,77172.29,0.0,-0.01648,1e-05,3.22465]
[1779369353377,45.44,77172.45,0.0,-0.01648,1e-05,3.22481]
[1779369358397,45.44,77180.82,0.0,-0.01639,1e-05,3.20938]
[1779369363433,45.44,77185.65,0.0,-0.01634,1e-05,3.20088]
[1779369368466,45.44,77197.03,0.0,-0.01621,1e-05,3.18034]
[1779369373502,45.45,77201.9,0.0,-0.01616,1e-05,3.17215]
[1779369378537,45.45,77200.32,0.0,-0.01619,1e-05,3.17608]
[1779369383578,45.45,77199.35,0.0,-0.0162,1e-05,3.17907]
[1779369388610,45.46,77201.06,0.0,-0.01619,1e-05,3.17668]
[1779369392636,45.46,77217.22,0.0,-0.01601,1e-05,3.14626]
[1779369398678,45.46,77217.86,0.0,-0.01601,1e-05,3.14664]
[1779369403712,45.46,77217.05,0.0,-0.01601,1e-05,3.1476]
[1779369408748,45.46,77211.96,0.0,-0.01606,1e-05,3.15588]
[1779369413783,45.45,77209.24,0.0,-0.01608,1e-05,3.15916]
[1779369418818,45.45,77205.64,0.0,-0.01611,1e-05,3.16409]
[1779369423854,45.44,77204.45,0.0,-0.01612,1e-05,3.16455]
[1779369428890,45.44,77201.9,0.0,-0.01614,1e-05,3.16754]
[1779369433925,45.43,77204.12,0.0,-0.0161,1e-05,3.16164]
[1779369438961,45.43,77196.32,0.0,-0.01618,1e-05,3.17437]
[1779369443996,45.43,77196.21,0.0,-0.01618,1e-05,3.17515]
[1779369449031,45.43,77190.79,0.0,-0.01625,1e-05,3.1864]
[1779369454065,45.43,77191.05,0.0,-0.01625,1e-05,3.18543]
[1779369459101,45.44,77185.9,0.0,-0.01631,1e-05,3.19618]
[1779369464136,45.44,77176.26,0.0,-0.01643,1e-05,3.21528]
[1779369469172,45.44,77175.51,0.0,-0.01644,1e-05,3.21754]
[1779369473200,45.45,77193.44,0.0,-0.01624,1e-05,3.18464]
[1779369478234,45.45,77195.06,0.0,-0.01623,1e-05,3.18275]
[1779369483279,45.45,77188.35,0.0,-0.0163,1e-05,3.19454]
[1779369488308,45.44,77181.35,0.0,-0.01638,1e-05,3.20679]
[1779369493346,45.45,77175.58,0.0,-0.01645,1e-05,3.21847]
[1779369498380,45.45,77175.09,0.0,-0.01646,1e-05,3.22015]
[1779369503415,45.45,77171.07,0.0,-0.01651,1e-05,3.22842]
[1779369508454,45.45,77172.78,0.0,-0.01649,1e-05,3.22585]
[1779369513485,45.46,77174.06,0.0,-0.01647,1e-05,3.22248]
[1779369518520,45.46,77175.14,0.0,-0.01646,1e-05,3.22106]
[1779369523556,45.46,77188.27,0.0,-0.01632,1e-05,3.19712]
[1779369528591,45.46,77191.68,0.0,-0.01628,1e-05,3.19036]
[1779369533628,45.45,77193.06,0.0,-0.01625,1e-05,3.18626]
[1779369538663,45.45,77193.48,0.0,-0.01624,1e-05,3.18341]
[1779369543696,45.44,77192.45,0.0,-0.01624,1e-05,3.1833]
[1779369548733,45.44,77191.58,0.0,-0.01623,1e-05,3.18293]
[1779369553767,45.43,77189.28,0.0,-0.01625,1e-05,3.18483]
[1779369558802,45.42,77188.04,0.0,-0.01625,1e-05,3.18518]
[1779369563837,45.42,77190.61,0.0,-0.01621,1e-05,3.17846]
[1779369568873,45.41,77187.76,0.0,-0.01623,1e-05,3.1819]
[1779369574915,45.4,77188.19,0.0,-0.0162,1e-05,3.17724]
[1779369579963,45.4,77182.91,0.0,-0.01625,1e-05,3.18526]
[1779369584998,45.39,77183.87,0.0,-0.01623,1e-05,3.18159]
[1779369590057,45.38,77186.34,0.0,-0.01619,1e-05,3.17508]
[1779369597105,45.38,77199.15,0.0,-0.01603,1e-05,3.14888]
[1779369602139,45.37,77200.82,0.0,-0.016,1e-05,3.14419]
[1779369607175,45.37,77198.54,0.0,-0.01602,1e-05,3.14684]
[1779369614224,45.36,77200.47,0.0,-0.01598,1e-05,3.14105]
[1779369618001,45.36,77201.95,0.0,-0.01596,1e-05,3.13769]
[1779369618080,45.36,77207.67,0.0,-0.0159,1e-05,3.1265]
[1779369623674,45.35,77195.75,0.0,-0.01602,1e-05,3.14731]
[1779369623766,45.35,77189.24,0.0,-0.01609,1e-05,3.15907]
[1779369629330,45.34,77182.81,0.0,-0.01615,1e-05,3.16887]
[1779369633520,45.34,77181.7,0.0,-0.01616,1e-05,3.16882]
[1779369633585,45.34,77181.98,0.0,-0.01615,1e-05,3.16853]
[1779369639403,45.35,77188.2,0.0,-0.01609,1e-05,3.15839]
[1779369645442,45.35,77194.75,0.0,-0.01603,1e-05,3.14787]
[1779369650477,45.35,77195.83,0.0,-0.01602,1e-05,3.14663]
[1779369655514,45.35,77205.6,0.0,-0.0159,1e-05,3.12697]
[1779369660547,45.34,77209.02,0.0,-0.01585,1e-05,3.11922]
[1779369665585,45.34,77209.54,0.0,-0.01584,1e-05,3.11686]
[1779369667465,45.34,77208.83,0.0,-0.01585,1e-05,3.11788]
[1779369667603,45.34,77209.19,0.0,-0.01584,1e-05,3.11693]
[1779369672634,45.33,77221.89,0.0,-0.01569,1e-05,3.09235]
[1779369677669,45.33,77217.59,0.0,-0.01573,1e-05,3.09896]
[1779369679061,45.33,77217.59,0.0,-0.01573,1e-05,3.09896]
[1779369679102,45.33,77209.68,0.0,-0.01582,1e-05,3.11295]
[1779369684481,45.32,77210.02,0.0,-0.01581,1e-05,3.11117]
[1779369684719,45.32,77210.55,0.0,-0.0158,1e-05,3.1099]
[1779369685599,45.32,77210.55,0.0,-0.0158,1e-05,3.1099]
[1779369685725,45.32,77208.66,0.0,-0.01582,1e-05,3.11308]
[1779369690761,45.32,77210.46,0.0,-0.01579,1e-05,3.10886]
[1779369695795,45.32,77210.28,0.0,-0.01578,1e-05,3.10673]
[1779369696905,45.32,77210.28,0.0,-0.01578,1e-05,3.10673]
[1779369696965,45.32,77219.18,0.0,-0.01568,1e-05,3.09073]
[1779369698797,45.32,77219.59,0.0,-0.01568,1e-05,3.09029]
[1779369698870,45.32,77259.11,0.0,-0.01525,1e-05,3.01842]
[1779369702966,45.32,77244.82,0.0,-0.0154,1e-05,3.04345]
[1779369702999,45.32,77245.33,0.0,-0.01539,1e-05,3.04253]
[1779369708898,45.31,77249.25,0.0,-0.01534,1e-05,3.03437]
[1779369713933,45.31,77248.27,0.0,-0.01535,1e-05,3.0353]
[1779369718970,45.31,77244.2,0.0,-0.01539,1e-05,3.0418]
[1779369724011,45.3,77243.26,0.0,-0.01539,1e-05,3.04247]
[1779369729040,45.3,77242.34,0.0,-0.0154,1e-05,3.04345]
[1779369734075,45.3,77241.28,0.0,-0.01541,1e-05,3.04436]
[1779369739110,45.3,77239.59,0.0,-0.01542,1e-05,3.04659]
[1779369744147,45.29,77234.57,0.0,-0.01547,1e-05,3.05485]
[1779369749182,45.29,77235.82,0.0,-0.01545,1e-05,3.05172]
[1779369751195,45.29,77248.24,0.0,-0.01531,1e-05,3.02743]
[1779369756231,45.29,77256.93,0.0,-0.01521,1e-05,3.01126]
[1779369761266,45.29,77260.57,0.0,-0.01517,1e-05,3.00427]
[1779369766301,45.28,77259.2,0.0,-0.01518,1e-05,3.0063]
[1779369771335,45.28,77261.5,0.0,-0.01515,1e-05,3.0018]
[1779369776371,45.28,77265.1,0.0,-0.01511,1e-05,2.99504]
[1779369781405,45.28,77264.38,0.0,-0.01512,1e-05,2.99606]
[1779369786440,45.28,77264.65,0.0,-0.01511,1e-05,2.99532]
[1779369791475,45.28,77266.78,0.0,-0.01509,1e-05,2.99131]
[1779369796510,45.28,77259.49,0.0,-0.01517,1e-05,3.00412]
[1779369797621,45.28,77259.49,0.0,-0.01517,1e-05,3.00412]
[1779369797716,45.28,77257.54,0.0,-0.01519,1e-05,3.00755]
[1779369803560,45.29,77255.54,0.0,-0.01523,1e-05,3.01438]
[1779369809602,45.3,77252.95,0.0,-0.01527,1e-05,3.02221]
[1779369814637,45.31,77252.98,0.0,-0.01528,1e-05,3.02317]
[1779369819672,45.32,77253.11,0.0,-0.01529,1e-05,3.02545]
[1779369824711,45.32,77241.18,0.0,-0.01544,1e-05,3.04941]
[1779369829746,45.33,77247.1,0.0,-0.01539,1e-05,3.04099]
[1779369831167,45.33,77247.1,0.0,-0.01539,1e-05,3.04099]
[1779369831268,45.33,77245.01,0.0,-0.01542,1e-05,3.04569]
[1779369836795,45.34,77242.25,0.0,-0.01545,1e-05,3.05115]
[1779369838761,45.34,77241.67,0.0,-0.01546,1e-05,3.05265]
[1779369838862,45.34,77241.45,0.0,-0.01546,1e-05,3.0535]
[1779369841654,45.34,77239.35,0.0,-0.01549,1e-05,3.05821]
[1779369841833,45.34,77239.33,0.0,-0.01549,1e-05,3.0587]
[1779369844083,45.34,77238.21,0.0,-0.01551,1e-05,3.06118]
[1779369844184,45.35,77237.7,0.0,-0.01552,1e-05,3.063]
[1779369849887,45.35,77237.08,0.0,-0.01554,1e-05,3.06634]
[1779369854925,45.36,77228.19,0.0,-0.01565,1e-05,3.08473]
[1779369859961,45.37,77227.28,0.0,-0.01567,1e-05,3.08847]
[1779369864996,45.38,77228.85,0.0,-0.01567,1e-05,3.08768]
[1779369870031,45.38,77229.41,0.0,-0.01567,1e-05,3.08869]
[1779369875069,45.39,77230.55,0.0,-0.01567,1e-05,3.08709]
[1779369880102,45.4,77232.46,0.0,-0.01566,1e-05,3.08567]
[1779369886142,45.4,77232.1,0.0,-0.01568,1e-05,3.0888]
[1779369891183,45.41,77234.66,0.0,-0.01566,1e-05,3.0866]
[1779369896212,45.42,77233.06,0.0,-0.01569,1e-05,3.09159]
[1779369901258,45.42,77234.89,0.0,-0.01568,1e-05,3.0899]
[1779369902257,45.42,77216.39,0.0,-0.01589,1e-05,3.12421]
[1779369906304,45.43,77195.57,0.0,-0.01613,1e-05,3.16448]
[1779369911341,45.43,77194.39,0.0,-0.01615,1e-05,3.168]
[1779369916378,45.44,77188.84,0.0,-0.01622,1e-05,3.17954]
[1779369918081,45.44,77189.15,0.0,-0.01622,1e-05,3.17896]
[1779369918411,45.44,77197.61,0.0,-0.01613,1e-05,3.16344]
[1779369919434,45.44,77197.61,0.0,-0.01613,1e-05,3.16344]
[1779369920425,45.44,77215.56,0.0,-0.01593,1e-05,3.13098]
[1779369925447,45.44,77229.2,0.0,-0.01577,1e-05,3.10449]
[1779369930483,45.43,77227.64,0.0,-0.01578,1e-05,3.10655]
[1779369935518,45.43,77224.28,0.0,-0.01581,1e-05,3.1109]
[1779369940554,45.44,77226.26,0.0,-0.0158,1e-05,3.10885]
[1779369946966,45.45,77226.89,0.0,-0.0158,1e-05,3.10988]
[1779369952638,45.45,77219.62,0.0,-0.01589,1e-05,3.12472]
[1779369957679,45.46,77221.66,0.0,-0.01588,1e-05,3.12262]
[1779369962709,45.46,77222.24,0.0,-0.01588,1e-05,3.12262]
[1779369968751,45.47,77222.7,0.0,-0.01589,1e-05,3.1236]
[1779369973790,45.47,77222.7,0.0,-0.01589,1e-05,3.12488]
[1779369978821,45.47,77226.87,0.0,-0.01585,1e-05,3.11852]
[1779369983857,45.48,77225.76,0.0,-0.01587,1e-05,3.12184]
[1779369988892,45.48,77228.66,0.0,-0.01585,1e-05,3.11782]
[1779369993925,45.49,77228.49,0.0,-0.01585,1e-05,3.11783]
[1779369998961,45.49,77225.56,0.0,-0.01589,1e-05,3.12448]
[1779370003995,45.49,77226.15,0.0,-0.01589,1e-05,3.1246]
[1779370009031,45.5,77224.86,0.0,-0.01591,1e-05,3.12814]
[1779370014066,45.5,77228.44,0.0,-0.01588,1e-05,3.12271]
[1779370019101,45.51,77228.17,0.0,-0.01589,1e-05,3.12437]
[1779370024135,45.51,77227.45,0.0,-0.0159,1e-05,3.12681]
[1779370029171,45.51,77227.4,0.0,-0.01591,1e-05,3.128]
[1779370034205,45.52,77227.07,0.0,-0.01592,1e-05,3.12969]
[1779370039241,45.52,77226.63,0.0,-0.01593,1e-05,3.13156]
[1779370044276,45.52,77215.23,0.0,-0.01607,1e-05,3.15352]
[1779370049310,45.53,77226.22,0.0,-0.01595,1e-05,3.13417]
[1779370054346,45.53,77227.4,0.0,-0.01593,1e-05,3.13144]
[1779370059380,45.53,77227.56,0.0,-0.01594,1e-05,3.13218]
[1779370064416,45.54,77225.17,0.0,-0.01597,1e-05,3.13758]
[1779370069451,45.54,77226.33,0.0,-0.01596,1e-05,3.13643]
[1779370074487,45.54,77226.78,0.0,-0.01596,1e-05,3.1366]
[1779370079522,45.55,77226.99,0.0,-0.01597,1e-05,3.13721]
[1779370084558,45.55,77227.68,0.0,-0.01597,1e-05,3.13693]
[1779370089592,45.55,77227.98,0.0,-0.01597,1e-05,3.13736]
[1779370094627,45.55,77230.37,0.0,-0.01595,1e-05,3.13393]
[1779370099662,45.55,77230.14,0.0,-0.01595,1e-05,3.13412]
[1779370103115,45.55,77228.77,0.0,-0.01596,1e-05,3.1354]
[1779370103705,45.55,77227.52,0.0,-0.01597,1e-05,3.13728]
[1779370104603,45.55,77227.52,0.0,-0.01597,1e-05,3.13728]
[1779370104697,45.55,77228.85,0.0,-0.01595,1e-05,3.13441]
[1779370109732,45.55,77232.51,0.0,-0.01591,1e-05,3.12805]
[1779370115142,45.55,77229.43,0.0,-0.01595,1e-05,3.13334]
[1779370120820,45.56,77229.25,0.0,-0.01595,1e-05,3.13463]
[1779370125655,45.56,77228.64,0.0,-0.01596,1e-05,3.13633]
[1779370125854,45.56,77225.69,0.0,-0.016,1e-05,3.14214]
[1779370126966,45.56,77225.69,0.0,-0.016,1e-05,3.14214]
[1779370127054,45.56,77220.61,0.0,-0.01606,1e-05,3.15186]
[1779370132904,45.56,77217.4,0.0,-0.0161,1e-05,3.1588]
[1779370137939,45.57,77213.67,0.0,-0.01615,1e-05,3.16653]
[1779370142974,45.57,77219.54,0.0,-0.01609,1e-05,3.15654]
[1779370148011,45.57,77227.3,0.0,-0.01601,1e-05,3.1432]
[1779370153044,45.57,77228.49,0.0,-0.016,1e-05,3.14206]
[1779370158079,45.58,77242.99,0.0,-0.01584,1e-05,3.116]
[1779370163114,45.57,77245.04,0.0,-0.01581,1e-05,3.11115]
[1779370169156,45.57,77242.98,0.0,-0.01583,1e-05,3.11349]
[1779370174192,45.56,77239.32,0.0,-0.01585,1e-05,3.11691]
[1779370179227,45.56,77237.16,0.0,-0.01587,1e-05,3.12099]
[1779370184261,45.56,77235.15,0.0,-0.0159,1e-05,3.12479]
[1779370189297,45.57,77235.15,0.0,-0.0159,1e-05,3.12612]
[1779370194331,45.57,77235.6,0.0,-0.01591,1e-05,3.12662]
[1779370197280,45.57,77234.99,0.0,-0.01591,1e-05,3.12703]
[1779370197381,45.57,77239.76,0.0,-0.01586,1e-05,3.11855]
[1779370197868,45.57,77239.76,0.0,-0.01586,1e-05,3.11855]
[1779370198360,45.57,77239.76,0.0,-0.01586,1e-05,3.11822]
[1779370199223,45.57,77239.76,0.0,-0.01586,1e-05,3.11822]
[1779370199367,45.57,77241.29,0.0,-0.01584,1e-05,3.11509]
[1779370204471,45.56,77247.28,0.0,-0.01576,1e-05,3.10293]
[1779370210479,45.56,77238.83,0.0,-0.01585,1e-05,3.11666]
[1779370214715,45.56,77236.82,0.0,-0.01586,1e-05,3.11913]
[1779370214814,45.55,77235.22,0.0,-0.01588,1e-05,3.12174]
[1779370220551,45.55,77259.38,0.0,-0.0156,1e-05,3.07603]
[1779370225585,45.54,77246.5,0.0,-0.01574,1e-05,3.09823]
[1779370230622,45.54,77238.98,0.0,-0.01581,1e-05,3.11063]
[1779370235660,45.54,77236.76,0.0,-0.01582,1e-05,3.11171]
[1779370240694,45.53,77252.67,0.0,-0.01564,1e-05,3.08149]
[1779370245730,45.53,77249.97,0.0,-0.01566,1e-05,3.08532]
[1779370250765,45.52,77247.33,0.0,-0.01568,1e-05,3.08897]
[1779370255801,45.52,77236.13,0.0,-0.0158,1e-05,3.10818]
[1779370260835,45.52,77236.2,0.0,-0.01579,1e-05,3.10678]
[1779370261809,45.52,77236.2,0.0,-0.01579,1e-05,3.10678]
[1779370261876,45.52,77215.37,0.0,-0.01602,1e-05,3.14506]
[1779370263132,45.52,77208.49,0.0,-0.0161,1e-05,3.15753]
[1779370263869,45.51,77203.15,0.0,-0.01616,1e-05,3.16677]
[1779370268908,45.51,77202.8,0.0,-0.01615,1e-05,3.16565]
[1779370272299,45.5,77218.27,0.0,-0.01597,1e-05,3.1359]
[1779370274667,45.5,77218.27,0.0,-0.01597,1e-05,3.13556]
[1779370274693,45.5,77212.54,0.0,-0.01603,1e-05,3.1461]
[1779370274983,45.5,77212.54,0.0,-0.01603,1e-05,3.1461]
[1779370275048,45.5,77214.33,0.0,-0.01601,1e-05,3.14279]
[1779370278953,45.5,77213.87,0.0,-0.01601,1e-05,3.14261]
[1779370278979,45.5,77213.99,0.0,-0.01601,1e-05,3.14204]
[1779370284023,45.49,77214.5,0.0,-0.01599,1e-05,3.1394]
[1779370286086,45.49,77202.2,0.0,-0.01613,1e-05,3.16243]
[1779370286134,45.49,77201.83,0.0,-0.01614,1e-05,3.16334]
[1779370292444,45.5,77193.55,0.0,-0.01623,1e-05,3.17832]
[1779370296841,45.5,77190.48,0.0,-0.01627,1e-05,3.18458]
[1779370296918,45.5,77183.29,0.0,-0.01635,1e-05,3.19836]
[1779370299123,45.5,77168.04,0.0,-0.01653,1e-05,3.22727]
[1779370302461,45.5,77178.02,0.0,-0.01641,1e-05,3.20872]
[1779370302465,45.5,77169.38,0.0,-0.01651,1e-05,3.22511]
[1779370308187,45.51,77163.92,0.0,-0.01658,1e-05,3.23602]
[1779370311915,45.51,77163.41,0.0,-0.01659,1e-05,3.2372]
[1779370311957,45.51,77129.68,0.0,-0.01698,1e-05,3.30162]
[1779370317256,45.51,77112.91,0.0,-0.01718,1e-05,3.33384]
[1779370318538,45.51,77112.91,0.0,-0.01718,1e-05,3.33384]
[1779370318628,45.51,77103.75,0.0,-0.01729,1e-05,3.35154]
[1779370324303,45.5,77111.84,0.0,-0.01719,1e-05,3.3353]
[1779370329338,45.5,77104.54,0.0,-0.01727,1e-05,3.34904]
[1779370334373,45.5,77121.89,0.0,-0.01707,1e-05,3.31505]
[1779370339411,45.5,77129.8,0.0,-0.01697,1e-05,3.29964]
[1779370342796,45.5,77151.81,0.0,-0.01671,1e-05,3.25761]
[1779370348476,45.5,77153.53,0.0,-0.01669,1e-05,3.25457]
[1779370353520,45.5,77152.81,0.0,-0.0167,1e-05,3.25463]
[1779370358547,45.5,77142.45,0.0,-0.01682,1e-05,3.2745]
[1779370363581,45.5,77145.01,0.0,-0.01679,1e-05,3.2697]
[1779370368615,45.5,77147.37,0.0,-0.01676,1e-05,3.26528]
[1779370373651,45.5,77144.29,0.0,-0.0168,1e-05,3.27124]
[1779370378686,45.5,77144.7,0.0,-0.01679,1e-05,3.27058]
[1779370383721,45.5,77150.56,0.0,-0.01673,1e-05,3.25957]
[1779370388965,45.51,77137.41,0.0,-0.01688,1e-05,3.28477]
[1779370389054,45.51,77117.29,0.0,-0.01712,1e-05,3.32341]
[1779370390276,45.5,77117.29,0.0,-0.01712,1e-05,3.32334]
[1779370390773,45.5,77116.44,0.0,-0.01713,1e-05,3.3249]
[1779370395808,45.5,77122.66,0.0,-0.01705,1e-05,3.31256]
[1779370400842,45.5,77126.77,0.0,-0.017,1e-05,3.30438]
[1779370404877,45.5,77103.63,0.0,-0.01728,1e-05,3.34873]
[1779370406894,45.5,77078.12,0.0,-0.01758,1e-05,3.39818]
[1779370407384,45.5,77078.12,0.0,-0.01758,1e-05,3.39818]
[1779370407898,45.5,77066.51,0.0,-0.01772,1e-05,3.4208]
[1779370409913,45.5,77085.49,0.0,-0.01749,1e-05,3.38307]
[1779370414951,45.5,77080.38,0.0,-0.01754,1e-05,3.39047]
[1779370419982,45.49,77076.34,0.0,-0.01758,1e-05,3.3973]
[1779370421368,45.49,77085.16,0.0,-0.01747,1e-05,3.38001]
[1779370421997,45.49,77093.99,0.0,-0.01736,1e-05,3.36238]
[1779370427032,45.49,77108.26,0.0,-0.01719,1e-05,3.33404]
[1779370432078,45.49,77102.3,0.0,-0.01726,1e-05,3.34524]
[1779370437114,45.49,77095.34,0.0,-0.01734,1e-05,3.35818]
[1779370442148,45.48,77105.48,0.0,-0.01721,1e-05,3.33783]
[1779370442889,45.48,77105.48,0.0,-0.01721,1e-05,3.33783]
[1779370442945,45.48,77108.02,0.0,-0.01718,1e-05,3.33281]
[1779370448192,45.48,77107.12,0.0,-0.01719,1e-05,3.33424]
[1779370453211,45.48,77117.56,0.0,-0.01706,1e-05,3.31383]
[1779370453234,45.48,77136.1,0.0,-0.01684,1e-05,3.27822]
[1779370456600,45.48,77130.41,0.0,-0.01691,1e-05,3.28912]
[1779370456661,45.48,77128.35,0.0,-0.01694,1e-05,3.29308]
[1779370462293,45.48,77120.61,0.0,-0.01703,1e-05,3.30781]
[1779370467329,45.48,77137.75,0.0,-0.01682,1e-05,3.27495]
[1779370472364,45.48,77139.43,0.0,-0.0168,1e-05,3.27027]
[1779370477412,45.48,77139.13,0.0,-0.0168,1e-05,3.27106]
[1779370482445,45.48,77131.7,0.0,-0.01689,1e-05,3.2853]
[1779370485733,45.48,77135.46,0.0,-0.01685,1e-05,3.27814]
[1779370485744,45.48,77154.46,0.0,-0.01662,1e-05,3.24202]
[1779370490006,45.48,77155.69,0.0,-0.01661,1e-05,3.23931]
[1779370490107,45.48,77165.88,0.0,-0.01649,1e-05,3.21955]
[1779370495561,45.47,77177.22,0.0,-0.01634,1e-05,3.19547]
[1779370497108,45.47,77177.22,0.0,-0.01634,1e-05,3.19547]
[1779370497194,45.47,77182.91,0.0,-0.01627,1e-05,3.18439]
[1779370502611,45.46,77181.8,0.0,-0.01627,1e-05,3.18397]
[1779370507647,45.46,77173.39,0.0,-0.01635,1e-05,3.19759]
[1779370511674,45.45,77156.79,0.0,-0.01653,1e-05,3.227]
[1779370514065,45.45,77141.27,0.0,-0.01671,1e-05,3.25596]
[1779370519752,45.45,77137.1,0.0,-0.01676,1e-05,3.26438]
[1779370524790,45.45,77138.05,0.0,-0.01675,1e-05,3.263]
[1779370529825,45.45,77154.73,0.0,-0.01656,1e-05,3.23178]
[1779370531489,45.45,77163.61,0.0,-0.01646,1e-05,3.21518]
[1779370531628,45.45,77163.61,0.0,-0.01646,1e-05,3.21518]
[1779370536874,45.45,77173.57,0.0,-0.01633,1e-05,3.19292]
[1779370541912,45.44,77158.01,0.0,-0.01649,1e-05,3.21991]
[1779370544291,45.44,77140.48,0.0,-0.01669,1e-05,3.25205]
[1779370548842,45.44,77140.6,0.0,-0.01669,1e-05,3.2522]
[1779370548962,45.44,77140.27,0.0,-0.01669,1e-05,3.25292]
[1779370552906,45.44,77143.11,0.0,-0.01666,1e-05,3.24782]
[1779370552989,45.44,77140.79,0.0,-0.01669,1e-05,3.25232]
[1779370558024,45.43,77143.5,0.0,-0.01665,1e-05,3.24578]
[1779370558660,45.43,77143.5,0.0,-0.01665,1e-05,3.24578]
[1779370559031,45.43,77143.92,0.0,-0.01665,1e-05,3.24508]
[1779370564076,45.43,77155.4,0.0,-0.01651,1e-05,3.22211]
[1779370565510,45.43,77154.43,0.0,-0.01651,1e-05,3.22345]
[1779370566092,45.43,77155.15,0.0,-0.0165,1e-05,3.2216]
[1779370571126,45.43,77146.18,0.0,-0.0166,1e-05,3.23785]
[1779370575358,45.42,77146.64,0.0,-0.0166,1e-05,3.23672]
[1779370575680,45.42,77146.64,0.0,-0.0166,1e-05,3.23672]
[1779370581207,45.42,77152.24,0.0,-0.01652,1e-05,3.22485]
[1779370586245,45.41,77138.41,0.0,-0.01667,1e-05,3.2485]
[1779370591280,45.41,77145.55,0.0,-0.01657,1e-05,3.23134]
[1779370596314,45.4,77137.69,0.0,-0.01664,1e-05,3.24366]
[1779370601352,45.39,77150.99,0.0,-0.01647,1e-05,3.21589]
[1779370605378,45.38,77134.27,0.0,-0.01665,1e-05,3.24557]
[1779370608722,45.38,77128.3,0.0,-0.01672,1e-05,3.25588]
[1779370609406,45.38,77113.77,0.0,-0.01689,1e-05,3.28372]
[1779370610198,45.38,77113.77,0.0,-0.01689,1e-05,3.28372]
[1779370610413,45.38,77111.34,0.0,-0.01692,1e-05,3.28839]
[1779370615447,45.38,77113.1,0.0,-0.01689,1e-05,3.28374]
[1779370618587,45.37,77113.04,0.0,-0.01689,1e-05,3.28324]
[1779370618688,45.37,77111.86,0.0,-0.0169,1e-05,3.28551]
[1779370624863,45.37,77113.82,0.0,-0.01688,1e-05,3.28174]
[1779370630556,45.37,77105.36,0.0,-0.01698,1e-05,3.29799]
[1779370634933,45.37,77078.53,0.0,-0.01729,1e-05,3.34965]
[1779370640629,45.37,77064.28,0.0,-0.01746,1e-05,3.37662]
[1779370642955,45.37,77064.96,0.0,-0.01745,1e-05,3.37513]
[1779370643034,45.37,77068.35,0.0,-0.01741,1e-05,3.36832]
[1779370648688,45.37,77078.1,0.0,-0.01729,1e-05,3.34853]
[1779370651843,45.37,77089.72,0.0,-0.01715,1e-05,3.32578]
[1779370651845,45.37,77105.86,0.0,-0.01695,1e-05,3.2929]
[1779370654751,45.37,77105.98,0.0,-0.01695,1e-05,3.29263]
[1779370654784,45.36,77105.76,0.0,-0.01694,1e-05,3.29241]
[1779370660770,45.36,77097.01,0.0,-0.01703,1e-05,3.30653]
[1779370665806,45.35,77109.33,0.0,-0.01687,1e-05,3.27954]
[1779370670844,45.34,77137.5,0.0,-0.01653,1e-05,3.22477]
[1779370675894,45.33,77123.49,0.0,-0.01667,1e-05,3.24816]
[1779370677909,45.33,77105.17,0.0,-0.01689,1e-05,3.28267]
[1779370679922,45.33,77089.26,0.0,-0.01707,1e-05,3.31328]
[1779370684958,45.33,77084.26,0.0,-0.01713,1e-05,3.32265]
[1779370686602,45.33,77084.26,0.0,-0.01713,1e-05,3.32261]
[1779370686972,45.33,77081.01,0.0,-0.01717,1e-05,3.32886]
[1779370692018,45.33,77069.24,0.0,-0.01731,1e-05,3.35134]
[1779370697050,45.33,77079.79,0.0,-0.01718,1e-05,3.33027]
[1779370702118,45.32,77070.77,0.0,-0.01729,1e-05,3.34742]
[1779370707154,45.32,77055.84,0.0,-0.01746,1e-05,3.376]
[1779370710175,45.32,77033.91,0.0,-0.01773,1e-05,3.41877]
[1779370715536,45.32,77045.05,0.0,-0.01758,1e-05,3.39397]
[1779370721256,45.31,77043.49,0.0,-0.01759,1e-05,3.39596]
[1779370725329,45.31,76972.77,0.0,-0.01847,1e-05,3.53712]
[1779370726625,45.3,76945.94,0.0,-0.01879,1e-05,3.58799]
[1779370727330,45.27,76942.48,0.0,-0.01877,1e-05,3.58511]
[1779370728337,45.27,76926.21,0.0,-0.01898,1e-05,3.61877]
[1779370733395,45.23,76913.2,0.0,-0.01907,1e-05,3.63286]
[1779370735402,45.23,76893.27,0.0,-0.01933,1e-05,3.67341]
[1779370740465,45.22,76899.82,0.0,-0.01922,1e-05,3.65631]
[1779370741475,45.22,76881.39,0.0,-0.01947,1e-05,3.6951]
[1779370743472,45.21,76850.38,0.0,-0.01988,1e-05,3.75909]
[1779370744469,45.19,76818.08,0.0,-0.02027,1e-05,3.8207]
[1779370746494,45.16,76839.19,0.0,-0.01992,1e-05,3.76523]
[1779370751536,45.14,76824.37,0.0,-0.02008,1e-05,3.78966]
[1779370753912,45.12,76819.36,0.0,-0.02011,1e-05,3.79467]
[1779370754554,45.11,76825.04,0.0,-0.02001,1e-05,3.7794]
[1779370759595,45.09,76815.85,0.0,-0.02008,1e-05,3.78937]
[1779370764653,45.07,76823.65,0.0,-0.01994,1e-05,3.76832]
[1779370769674,45.06,76836.43,0.0,-0.01974,1e-05,3.73695]
[1779370771849,45.06,76839.54,0.0,-0.01968,1e-05,3.72702]
[1779370772695,45.04,76851.84,0.0,-0.01947,1e-05,3.69349]
[1779370775415,45.03,76853.82,0.0,-0.01944,1e-05,3.68862]
[1779370775460,45.03,76853.82,0.0,-0.01944,1e-05,3.68862]
[1779370775550,45.03,76863.34,0.0,-0.0193,1e-05,3.66715]
[1779370778234,45.03,76872.95,0.0,-0.01917,1e-05,3.6463]
[1779370778446,45.02,76870.71,0.0,-0.01919,1e-05,3.64986]
[1779370783669,45.02,76874.71,0.0,-0.01913,1e-05,3.63971]
[1779370783686,45.02,76892.69,0.0,-0.01889,1e-05,3.60108]
[1779370788823,45.01,76869.8,0.0,-0.01917,1e-05,3.6466]
[1779370790073,45.01,76839.66,0.0,-0.01958,1e-05,3.70981]
[1779370791465,45.01,76839.66,0.0,-0.01958,1e-05,3.70981]
[1779370791480,45.01,76807.6,0.0,-0.02001,1e-05,3.77802]
[1779370793527,45.01,76808.24,0.0,-0.02,1e-05,3.77664]
[1779370793593,44.98,76817.15,0.0,-0.01982,1e-05,3.74803]
[1779370796294,44.97,76854.66,0.0,-0.0193,1e-05,3.66594]
[1779370801940,44.96,76845.16,0.0,-0.0194,1e-05,3.68233]
[1779370806972,44.95,76853.4,0.0,-0.01928,1e-05,3.66241]
[1779370812014,44.95,76850.2,0.0,-0.0193,1e-05,3.66662]
[1779370817041,44.94,76850.65,0.0,-0.01928,1e-05,3.663]
[1779370822092,44.93,76852.81,0.0,-0.01924,1e-05,3.65661]
[1779370826518,44.93,76872.74,0.0,-0.01896,1e-05,3.6119]
[1779370832169,44.92,76883.36,0.0,-0.01879,1e-05,3.58502]
[1779370837204,44.91,76879.71,0.0,-0.01883,1e-05,3.5903]
[1779370840811,44.91,76879.76,0.0,-0.01882,1e-05,3.58881]
[1779370840873,44.91,76879.76,0.0,-0.01882,1e-05,3.58881]
[1779370841233,44.91,76886.2,0.0,-0.01873,1e-05,3.57543]
[1779370842350,44.91,76886.2,0.0,-0.01873,1e-05,3.57543]
[1779370842451,44.9,76895.11,0.0,-0.01861,1e-05,3.55608]
[1779370848277,44.9,76887.69,0.0,-0.01869,1e-05,3.56899]
[1779370850290,44.89,76872.42,0.0,-0.01889,1e-05,3.59989]
[1779370853313,44.89,76857.24,0.0,-0.01908,1e-05,3.63022]
[1779370858356,44.88,76852.64,0.0,-0.01913,1e-05,3.63771]
[1779370863392,44.87,76843.86,0.0,-0.01922,1e-05,3.65299]
[1779370865520,44.87,76841.62,0.0,-0.01925,1e-05,3.65716]
[1779370865532,44.87,76845.58,0.0,-0.01919,1e-05,3.64823]
[1779370868455,44.87,76847.06,0.0,-0.01917,1e-05,3.64398]
[1779370868502,44.86,76847.78,0.0,-0.01915,1e-05,3.64192]
[1779370874471,44.86,76865.17,0.0,-0.0189,1e-05,3.60221]
[1779370879506,44.85,76882.24,0.0,-0.01867,1e-05,3.56436]
[1779370881519,44.85,76902.08,0.0,-0.0184,1e-05,3.52262]
[1779370884549,44.84,76886.77,0.0,-0.0186,1e-05,3.55315]
[1779370889586,44.84,76885.98,0.0,-0.01859,1e-05,3.55283]
[1779370892607,44.83,76903.7,0.0,-0.01835,1e-05,3.51347]
[1779370897644,44.83,76900.54,0.0,-0.01838,1e-05,3.5184]
[1779370902492,44.83,76911.37,0.0,-0.01823,1e-05,3.4949]
[1779370902581,44.83,76911.37,0.0,-0.01823,1e-05,3.4949]
[1779370902680,44.82,76917.87,0.0,-0.01815,1e-05,3.48135]
[1779370903689,44.82,76931.0,0.0,-0.01798,1e-05,3.45441]
[1779370904040,44.82,76931.0,0.0,-0.01798,1e-05,3.45441]
[1779370904694,44.82,76927.7,0.0,-0.01802,1e-05,3.46087]
[1779370906896,44.82,76918.81,0.0,-0.01813,1e-05,3.47843]
[1779370907716,44.82,76912.83,0.0,-0.0182,1e-05,3.49036]
[1779370912750,44.82,76911.95,0.0,-0.01821,1e-05,3.49077]
[1779370917784,44.81,76909.72,0.0,-0.01823,1e-05,3.49394]
[1779370922839,44.81,76911.99,0.0,-0.01819,1e-05,3.48818]
[1779370926860,44.8,76881.56,0.0,-0.01857,1e-05,3.54926]
[1779370928872,44.8,76901.02,0.0,-0.01832,1e-05,3.50848]
[1779370931900,44.8,76883.67,0.0,-0.01854,1e-05,3.54324]
[1779370936927,44.79,76875.07,0.0,-0.01864,1e-05,3.55914]
[1779370941973,44.79,76869.31,0.0,-0.0187,1e-05,3.5691]
[1779370943988,44.79,76890.34,0.0,-0.01842,1e-05,3.52482]
[1779370949025,44.78,76887.42,0.0,-0.01845,1e-05,3.52921]
[1779370954066,44.78,76884.7,0.0,-0.01847,1e-05,3.53143]
[1779370959094,44.77,76876.71,0.0,-0.01856,1e-05,3.5461]
[1779370964131,44.76,76871.85,0.0,-0.01861,1e-05,3.55416]
[1779370969166,44.76,76873.46,0.0,-0.01858,1e-05,3.54883]
[1779370974200,44.75,76869.75,0.0,-0.01861,1e-05,3.55453]
[1779370979234,44.75,76882.34,0.0,-0.01844,1e-05,3.52657]
[1779370984276,44.74,76891.48,0.0,-0.01831,1e-05,3.50585]
[1779370987696,44.74,76875.03,0.0,-0.01851,1e-05,3.53878]
[1779370993332,44.73,76865.4,0.0,-0.01863,1e-05,3.5564]
[1779370998371,44.73,76863.49,0.0,-0.01864,1e-05,3.55835]
[1779371003406,44.72,76859.91,0.0,-0.01867,1e-05,3.56374]
[1779371008443,44.71,76858.0,0.0,-0.01868,1e-05,3.56563]
[1779371013476,44.71,76859.02,0.0,-0.01865,1e-05,3.55972]
[1779371017913,44.7,76875.06,0.0,-0.01843,1e-05,3.52497]
[1779371022555,44.7,76859.05,0.0,-0.01863,1e-05,3.55653]
[1779371024527,44.7,76848.9,0.0,-0.01876,1e-05,3.57729]
[1779371024587,44.7,76835.07,0.0,-0.01894,1e-05,3.60583]
[1779371029604,44.69,76826.54,0.0,-0.01904,1e-05,3.62146]
[1779371033632,44.68,76808.7,0.0,-0.01927,1e-05,3.65716]
[1779371035335,44.68,76798.06,0.0,-0.01941,1e-05,3.67926]
[1779371035646,44.68,76797.75,0.0,-0.01941,1e-05,3.67934]
[1779371038691,44.67,76785.05,0.0,-0.01957,1e-05,3.70473]
[1779371042281,44.67,76772.7,0.0,-0.01973,1e-05,3.73069]
[1779371042730,44.67,76761.44,0.0,-0.01988,1e-05,3.75304]
[1779371043780,44.67,76761.44,0.0,-0.01988,1e-05,3.75304]
[1779371043849,44.66,76733.82,0.0,-0.02026,1e-05,3.81258]
[1779371047757,44.66,76716.2,0.0,-0.0205,1e-05,3.85056]
[1779371049310,44.66,76711.75,0.0,-0.02056,1e-05,3.86041]
[1779371049835,44.66,76713.21,0.0,-0.02053,1e-05,3.85551]
[1779371053837,44.65,76737.39,0.0,-0.02018,1e-05,3.80045]
[1779371056620,44.64,76747.43,0.0,-0.02002,1e-05,3.77604]
[1779371060315,44.64,76756.7,0.0,-0.01988,1e-05,3.75356]
[1779371060340,44.64,76756.7,0.0,-0.01988,1e-05,3.75356]
[1779371060883,44.63,76762.31,0.0,-0.01979,1e-05,3.7399]
[1779371062557,44.63,76764.94,0.0,-0.01975,1e-05,3.7335]
[1779371062614,44.63,76764.94,0.0,-0.01975,1e-05,3.7335]
[1779371062897,44.63,76766.32,0.0,-0.01973,1e-05,3.73052]
[1779371063477,44.63,76766.32,0.0,-0.01973,1e-05,3.73052]
[1779371063904,44.63,76771.7,0.0,-0.01965,1e-05,3.71751]
[1779371066543,44.63,76772.34,0.0,-0.01964,1e-05,3.71546]
[1779371066928,44.62,76745.87,0.0,-0.02,1e-05,3.77146]
[1779371067226,44.62,76745.87,0.0,-0.02,1e-05,3.77146]
[1779371067307,44.62,76745.87,0.0,-0.02,1e-05,3.77146]
[1779371067321,44.62,76745.87,0.0,-0.02,1e-05,3.77146]
[1779371067326,44.62,76745.87,0.0,-0.02,1e-05,3.77146]
[1779371067331,44.62,76745.87,0.0,-0.02,1e-05,3.77146]
[1779371067341,44.62,76745.87,0.0,-0.02,1e-05,3.77146]
[1779371067355,44.62,76745.87,0.0,-0.02,1e-05,3.77146]
[1779371067358,44.62,76745.87,0.0,-0.02,1e-05,3.77146]
[1779371067373,44.62,76745.87,0.0,-0.02,1e-05,3.77146]
[1779371067381,44.62,76745.87,0.0,-0.02,1e-05,3.77146]
[1779371067388,44.62,76745.87,0.0,-0.02,1e-05,3.77146]
[1779371067397,44.62,76745.87,0.0,-0.02,1e-05,3.77146]
[1779371067403,44.62,76745.87,0.0,-0.02,1e-05,3.77146]
[1779371067406,44.62,76745.87,0.0,-0.02,1e-05,3.77146]
[1779371067411,44.62,76745.87,0.0,-0.02,1e-05,3.77146]
[1779371067421,44.62,76745.87,0.0,-0.02,1e-05,3.77146]
[1779371067426,44.62,76745.87,0.0,-0.02,1e-05,3.77146]
[1779371067433,44.62,76745.87,0.0,-0.02,1e-05,3.77146]
[1779371067438,44.62,76745.87,0.0,-0.02,1e-05,3.77146]
[1779371067446,44.62,76745.87,0.0,-0.02,1e-05,3.77146]
[1779371067451,44.62,76745.87,0.0,-0.02,1e-05,3.77146]
[1779371067456,44.62,76745.87,0.0,-0.02,1e-05,3.77146]
[1779371067461,44.62,76745.87,0.0,-0.02,1e-05,3.77146]
[1779371067471,44.62,76745.87,0.0,-0.02,1e-05,3.77146]
[1779371067933,44.62,76732.22,0.0,-0.02018,1e-05,3.80051]
[1779371073198,44.61,76737.43,0.0,-0.02007,1e-05,3.7832]
[1779371073283,44.61,76737.43,0.0,-0.02007,1e-05,3.7832]
[1779371073771,44.61,76737.43,0.0,-0.02007,1e-05,3.7832]
[1779371074065,44.61,76735.25,0.0,-0.02011,1e-05,3.78796]
[1779371075822,44.61,76722.55,0.0,-0.02028,1e-05,3.81502]
[1779371076119,44.6,76703.15,0.0,-0.02054,1e-05,3.85621]
[1779371079383,44.59,76695.72,0.0,-0.02063,1e-05,3.86901]
[1779371079483,44.59,76695.72,0.0,-0.02063,1e-05,3.86901]
[1779371080047,44.59,76688.47,0.0,-0.02072,1e-05,3.88419]
[1779371080667,44.59,76688.47,0.0,-0.02072,1e-05,3.88419]
[1779371081048,44.59,76686.33,0.0,-0.02075,1e-05,3.88799]
[1779371085363,44.58,76689.89,0.0,-0.02068,1e-05,3.87715]
[1779371086052,44.58,76689.89,0.0,-0.02068,1e-05,3.87715]
[1779371086153,44.57,76713.52,0.0,-0.02034,1e-05,3.82381]
[1779371090314,44.56,76699.01,0.0,-0.02052,1e-05,3.85239]
[1779371091118,44.56,76698.05,0.0,-0.02053,1e-05,3.85362]
[1779371096177,44.55,76703.94,0.0,-0.02042,1e-05,3.83696]
[1779371101485,44.54,76710.59,0.0,-0.0203,1e-05,3.81714]
[1779371101980,44.54,76710.59,0.0,-0.0203,1e-05,3.81714]
[1779371101982,44.54,76710.59,0.0,-0.0203,1e-05,3.81714]
[1779371102129,44.54,76710.59,0.0,-0.0203,1e-05,3.81714]
[1779371102155,44.54,76710.59,0.0,-0.0203,1e-05,3.81714]
[1779371102187,44.54,76710.59,0.0,-0.0203,1e-05,3.81714]
[1779371102250,44.53,76735.62,0.0,-0.01994,1e-05,3.76145]
[1779371102273,44.53,76735.62,0.0,-0.01994,1e-05,3.76145]
[1779371102293,44.53,76735.62,0.0,-0.01994,1e-05,3.76145]
[1779371102300,44.53,76735.62,0.0,-0.01994,1e-05,3.76145]
[1779371102345,44.53,76735.62,0.0,-0.01994,1e-05,3.76145]
[1779371102382,44.53,76735.62,0.0,-0.01994,1e-05,3.76145]
[1779371102394,44.53,76735.62,0.0,-0.01994,1e-05,3.76145]
[1779371102402,44.53,76735.62,0.0,-0.01994,1e-05,3.76145]
[1779371102411,44.53,76735.62,0.0,-0.01994,1e-05,3.76145]
[1779371102418,44.53,76735.62,0.0,-0.01994,1e-05,3.76145]
[1779371102431,44.53,76735.62,0.0,-0.01994,1e-05,3.76145]
[1779371102437,44.53,76735.62,0.0,-0.01994,1e-05,3.76145]
[1779371102445,44.53,76735.62,0.0,-0.01994,1e-05,3.76145]
[1779371102456,44.53,76735.62,0.0,-0.01994,1e-05,3.76145]
[1779371103222,44.53,76744.03,0.0,-0.01982,1e-05,3.74243]
[1779371104778,44.53,76744.03,0.0,-0.01982,1e-05,3.74243]
[1779371104822,44.53,76721.92,0.0,-0.02012,1e-05,3.78927]
[1779371106824,44.53,76717.43,0.0,-0.02018,1e-05,3.79912]
[1779371106913,44.52,76730.39,0.0,-0.01999,1e-05,3.76915]
[1779371108939,44.52,76749.89,0.0,-0.01971,1e-05,3.72528]
[1779371113302,44.51,76765.14,0.0,-0.01948,1e-05,3.68974]
[1779371115522,44.51,76768.49,0.0,-0.01943,1e-05,3.68193]
[1779371115597,44.51,76769.23,0.0,-0.01942,1e-05,3.67913]
[1779371121368,44.5,76791.49,0.0,-0.0191,1e-05,3.6288]
[1779371126403,44.49,76801.09,0.0,-0.01895,1e-05,3.60609]
[1779371131438,44.48,76803.47,0.0,-0.0189,1e-05,3.59677]
[1779371133451,44.48,76780.39,0.0,-0.0192,1e-05,3.64468]
[1779371138998,44.47,76788.77,0.0,-0.01907,1e-05,3.62446]
[1779371144548,44.47,76785.11,0.0,-0.0191,1e-05,3.62928]
[1779371149589,44.46,76785.1,0.0,-0.01909,1e-05,3.62699]
[1779371152606,44.46,76796.77,0.0,-0.01893,1e-05,3.60144]
[1779371152668,44.45,76796.99,0.0,-0.01892,1e-05,3.60057]
[1779371155529,44.45,76797.66,0.0,-0.01891,1e-05,3.59836]
[1779371155568,44.45,76797.66,0.0,-0.01891,1e-05,3.59836]
[1779371155669,44.45,76813.88,0.0,-0.01869,1e-05,3.56389]
[1779371156719,44.45,76813.88,0.0,-0.01869,1e-05,3.56389]
[1779371156800,44.45,76819.31,0.0,-0.01862,1e-05,3.55221]
[1779371160662,44.45,76837.0,0.0,-0.01838,1e-05,3.51457]
[1779371163682,44.45,76855.08,0.0,-0.01814,1e-05,3.47641]
[1779371168247,44.44,76854.43,0.0,-0.01815,1e-05,3.47717]
[1779371169248,44.44,76849.09,0.0,-0.01821,1e-05,3.48774]
[1779371174761,44.44,76853.34,0.0,-0.01815,1e-05,3.47778]
[1779371179795,44.44,76854.42,0.0,-0.01813,1e-05,3.47458]
[1779371184084,44.43,76865.51,0.0,-0.01799,1e-05,3.45135]
[1779371184150,44.43,76887.6,0.0,-0.01771,1e-05,3.40632]
[1779371187139,44.43,76888.71,0.0,-0.01769,1e-05,3.40392]
[1779371187154,44.43,76897.15,0.0,-0.01758,1e-05,3.38619]
[1779371191889,44.42,76920.14,0.0,-0.01727,1e-05,3.33528]
[1779371194287,44.42,76918.54,0.0,-0.01728,1e-05,3.33787]
[1779371194918,44.42,76902.89,0.0,-0.01747,1e-05,3.3685]
[1779371195715,44.42,76902.89,0.0,-0.01747,1e-05,3.3685]
[1779371195926,44.41,76898.48,0.0,-0.01752,1e-05,3.37607]
[1779371196567,44.41,76898.48,0.0,-0.01752,1e-05,3.37607]
[1779371196932,44.41,76893.52,0.0,-0.01758,1e-05,3.38539]
[1779371199954,44.41,76870.06,0.0,-0.01787,1e-05,3.43143]
[1779371204996,44.41,76855.8,0.0,-0.01804,1e-05,3.45986]
[1779371207335,44.4,76853.66,0.0,-0.01807,1e-05,3.46407]
[1779371208017,44.4,76853.15,0.0,-0.01807,1e-05,3.46477]
[1779371213053,44.4,76847.16,0.0,-0.01815,1e-05,3.47614]
[1779371218087,44.4,76845.55,0.0,-0.01816,1e-05,3.47835]
[1779371223181,44.4,76830.84,0.0,-0.01835,1e-05,3.50789]
[1779371223594,44.4,76830.84,0.0,-0.01835,1e-05,3.50789]
[1779371224194,44.39,76805.97,0.0,-0.01867,1e-05,3.55925]
[1779371229265,44.39,76813.73,0.0,-0.01856,1e-05,3.54168]
[1779371229351,44.39,76813.5,0.0,-0.01856,1e-05,3.54184]
[1779371235265,44.38,76827.96,0.0,-0.01836,1e-05,3.50994]
[1779371240305,44.38,76840.4,0.0,-0.01819,1e-05,3.48289]
[1779371245346,44.38,76833.86,0.0,-0.01827,1e-05,3.4953]
[1779371250375,44.37,76817.24,0.0,-0.01848,1e-05,3.52846]
[1779371255412,44.37,76824.34,0.0,-0.01836,1e-05,3.51043]
[1779371259962,44.36,76803.14,0.0,-0.01863,1e-05,3.55312]
[1779371265484,44.36,76806.75,0.0,-0.01857,1e-05,3.54385]
[1779371270520,44.35,76806.92,0.0,-0.01856,1e-05,3.54178]
[1779371275562,44.35,76800.08,0.0,-0.01864,1e-05,3.55409]
[1779371280599,44.34,76803.76,0.0,-0.01858,1e-05,3.54501]
[1779371285639,44.34,76799.91,0.0,-0.01862,1e-05,3.55101]
[1779371290675,44.33,76802.84,0.0,-0.01857,1e-05,3.54322]
[1779371295710,44.33,76809.25,0.0,-0.01848,1e-05,3.5283]
[1779371300744,44.32,76822.44,0.0,-0.0183,1e-05,3.49951]
[1779371304386,44.32,76834.01,0.0,-0.01815,1e-05,3.4752]
[1779371304453,44.32,76823.24,0.0,-0.01828,1e-05,3.49724]
[1779371308675,44.32,76809.18,0.0,-0.01846,1e-05,3.52549]
[1779371308802,44.32,76809.22,0.0,-0.01846,1e-05,3.52513]
[1779371313836,44.31,76792.59,0.0,-0.01866,1e-05,3.55661]
[1779371318871,44.31,76797.2,0.0,-0.01859,1e-05,3.54535]
[1779371323908,44.3,76793.6,0.0,-0.01863,1e-05,3.55125]
[1779371326929,44.3,76814.34,0.0,-0.01835,1e-05,3.50712]
[1779371331964,44.3,76799.96,0.0,-0.01853,1e-05,3.53568]
[1779371336998,44.29,76808.53,0.0,-0.01841,1e-05,3.51639]
[1779371342035,44.29,76809.53,0.0,-0.01839,1e-05,3.51297]
[1779371347073,44.29,76813.46,0.0,-0.01833,1e-05,3.50353]
[1779371351105,44.28,76797.57,0.0,-0.01853,1e-05,3.53553]
[1779371356138,44.28,76789.56,0.0,-0.01862,1e-05,3.55063]
[1779371361173,44.27,76793.47,0.0,-0.01856,1e-05,3.54088]
[1779371365201,44.27,76776.8,0.0,-0.01878,1e-05,3.57466]
[1779371370237,44.26,76776.74,0.0,-0.01877,1e-05,3.573]
[1779371375281,44.26,76763.21,0.0,-0.01893,1e-05,3.59809]
[1779371379485,44.25,76745.8,0.0,-0.01915,1e-05,3.63353]
[1779371384647,44.25,76751.82,0.0,-0.01905,1e-05,3.61837]
[1779371390385,44.24,76750.07,0.0,-0.01906,1e-05,3.61938]
[1779371395421,44.23,76753.15,0.0,-0.01901,1e-05,3.61056]
[1779371400455,44.23,76747.02,0.0,-0.01907,1e-05,3.62121]
[1779371404485,44.22,76764.35,0.0,-0.01883,1e-05,3.58252]
[1779371408513,44.22,76779.79,0.0,-0.01861,1e-05,3.54838]
[1779371413546,44.21,76769.03,0.0,-0.01875,1e-05,3.56929]
[1779371418584,44.2,76763.82,0.0,-0.0188,1e-05,3.57827]
[1779371423617,44.2,76769.39,0.0,-0.01872,1e-05,3.56451]
[1779371428652,44.19,76781.46,0.0,-0.01855,1e-05,3.53731]
[1779371433695,44.19,76780.55,0.0,-0.01854,1e-05,3.53582]
[1779371436216,44.19,76797.81,0.0,-0.01831,1e-05,3.49893]
[1779371441744,44.18,76812.07,0.0,-0.01811,1e-05,3.46822]
[1779371444766,44.18,76827.38,0.0,-0.01791,1e-05,3.43619]
[1779371447290,44.18,76838.19,0.0,-0.01778,1e-05,3.41395]
[1779371447312,44.18,76846.71,0.0,-0.01767,1e-05,3.39637]
[1779371451535,44.18,76854.01,0.0,-0.01757,1e-05,3.38145]
[1779371451552,44.18,76854.31,0.0,-0.01757,1e-05,3.38078]
[1779371456977,44.18,76854.12,0.0,-0.01757,1e-05,3.38103]
[1779371457053,44.18,76859.65,0.0,-0.0175,1e-05,3.36983]
[1779371458810,44.18,76859.65,0.0,-0.0175,1e-05,3.3698]
[1779371458885,44.18,76866.67,0.0,-0.01741,1e-05,3.35565]
[1779371463948,44.18,76877.76,0.0,-0.01728,1e-05,3.33354]
[1779371468987,44.18,76875.81,0.0,-0.0173,1e-05,3.33767]
[1779371472469,44.18,76865.2,0.0,-0.01743,1e-05,3.35899]
[1779371472554,44.18,76857.56,0.0,-0.01753,1e-05,3.37439]
[1779371474263,44.18,76857.56,0.0,-0.01753,1e-05,3.37436]
[1779371474342,44.18,76855.16,0.0,-0.01756,1e-05,3.37918]
[1779371479073,44.18,76829.1,0.0,-0.01789,1e-05,3.4319]
[1779371484110,44.18,76833.58,0.0,-0.01783,1e-05,3.42199]
[1779371487144,44.18,76822.85,0.0,-0.01796,1e-05,3.4437]
[1779371487193,44.18,76816.94,0.0,-0.01804,1e-05,3.4557]
[1779371489888,44.17,76826.72,0.0,-0.01791,1e-05,3.4353]
[1779371490155,44.17,76832.37,0.0,-0.01784,1e-05,3.42361]
[1779371495204,44.17,76829.06,0.0,-0.01787,1e-05,3.42808]
[1779371500232,44.17,76821.09,0.0,-0.01796,1e-05,3.44364]
[1779371505267,44.17,76825.63,0.0,-0.0179,1e-05,3.43358]
[1779371510304,44.17,76826.16,0.0,-0.01789,1e-05,3.43181]
[1779371515337,44.16,76820.72,0.0,-0.01796,1e-05,3.44227]
[1779371520379,44.16,76857.58,0.0,-0.01748,1e-05,3.36674]
[1779371521002,44.16,76857.58,0.0,-0.01748,1e-05,3.36674]
[1779371521384,44.16,76909.18,0.0,-0.01685,1e-05,3.26375]
[1779371523458,44.17,76927.1,0.0,-0.01664,1e-05,3.2309]
[1779371524436,44.18,76951.64,0.0,-0.01637,1e-05,3.1864]
[1779371528466,44.19,76968.96,0.0,-0.01619,1e-05,3.15737]
[1779371533503,44.2,76972.03,0.0,-0.01617,1e-05,3.15334]
[1779371538539,44.2,76959.25,0.0,-0.01633,1e-05,3.1796]
[1779371539504,44.2,76959.25,0.0,-0.01633,1e-05,3.1796]
[1779371539578,44.2,76954.08,0.0,-0.01639,1e-05,3.18989]
[1779371543583,44.21,76973.9,0.0,-0.01617,1e-05,3.15299]
[1779371546598,44.21,76958.26,0.0,-0.01636,1e-05,3.1841]
[1779371547607,44.21,76942.1,0.0,-0.01655,1e-05,3.2157]
[1779371551100,44.21,76930.59,0.0,-0.01669,1e-05,3.23884]
[1779371551642,44.22,76951.63,0.0,-0.01643,1e-05,3.19651]
[1779371556676,44.22,76927.12,0.0,-0.01673,1e-05,3.24552]
[1779371561675,44.22,76918.15,0.0,-0.01685,1e-05,3.26385]
[1779371561715,44.22,76916.58,0.0,-0.01687,1e-05,3.26712]
[1779371565242,44.22,76916.44,0.0,-0.01687,1e-05,3.26791]
[1779371565744,44.22,76915.56,0.0,-0.01688,1e-05,3.26982]
[1779371566523,44.22,76915.56,0.0,-0.01688,1e-05,3.26982]
[1779371566570,44.22,76915.56,0.0,-0.01688,1e-05,3.26982]
[1779371566751,44.22,76920.06,0.0,-0.01683,1e-05,3.26114]
[1779371571785,44.23,76911.73,0.0,-0.01694,1e-05,3.27842]
[1779371574795,44.23,76911.67,0.0,-0.01694,1e-05,3.27886]
[1779371574809,44.23,76910.7,0.0,-0.01695,1e-05,3.28094]
[1779371576884,44.23,76911.78,0.0,-0.01694,1e-05,3.27913]
[1779371577831,44.23,76913.07,0.0,-0.01693,1e-05,3.27676]
[1779371582867,44.23,76923.34,0.0,-0.01681,1e-05,3.25757]
[1779371584078,44.23,76923.34,0.0,-0.01681,1e-05,3.25757]
[1779371584158,44.23,76942.33,0.0,-0.01658,1e-05,3.22068]
[1779371586850,44.23,76942.33,0.0,-0.01658,1e-05,3.22092]
[1779371587382,44.24,76958.25,0.0,-0.0164,1e-05,3.19037]
[1779371592945,44.23,76967.65,0.0,-0.01628,1e-05,3.17088]
[1779371597982,44.22,76973.27,0.0,-0.01619,1e-05,3.15705]
[1779371603016,44.2,76979.34,0.0,-0.01608,1e-05,3.13893]
[1779371606055,44.19,76960.47,0.0,-0.01629,1e-05,3.17291]
[1779371607129,44.19,76960.47,0.0,-0.01629,1e-05,3.17291]
[1779371607537,44.19,76937.07,0.0,-0.01656,1e-05,3.21766]
[1779371609187,44.19,76937.07,0.0,-0.01656,1e-05,3.21766]
[1779371609288,44.19,76941.35,0.0,-0.01651,1e-05,3.2087]
[1779371615138,44.19,76942.86,0.0,-0.01647,1e-05,3.2026]
[1779371620283,44.18,76930.97,0.0,-0.01661,1e-05,3.22398]
[1779371625316,44.18,76915.6,0.0,-0.01678,1e-05,3.25214]
[1779371630351,44.17,76913.72,0.0,-0.01679,1e-05,3.25373]
[1779371635388,44.16,76930.04,0.0,-0.01658,1e-05,3.21992]
[1779371640423,44.16,76941.98,0.0,-0.01643,1e-05,3.19501]
[1779371645459,44.15,76929.76,0.0,-0.01657,1e-05,3.21717]
[1779371650497,44.15,76946.25,0.0,-0.01636,1e-05,3.18351]
[1779371655537,44.14,76952.98,0.0,-0.01627,1e-05,3.16899]
[1779371660565,44.14,76956.61,0.0,-0.01622,1e-05,3.16063]
[1779371665606,44.13,76958.61,0.0,-0.01619,1e-05,3.15552]
[1779371670636,44.13,76970.06,0.0,-0.01605,1e-05,3.13253]
[1779371672661,44.13,76972.44,0.0,-0.01601,1e-05,3.1262]
[1779371672697,44.13,76992.55,0.0,-0.01578,1e-05,3.08788]
[1779371675677,44.13,77011.68,0.0,-0.01555,1e-05,3.05103]
[1779371675997,44.13,77011.68,0.0,-0.01555,1e-05,3.05103]
[1779371676682,44.13,77012.32,0.0,-0.01555,1e-05,3.04984]
[1779371679702,44.12,77032.13,0.0,-0.01531,1e-05,3.01138]
[1779371680681,44.12,77032.13,0.0,-0.01531,1e-05,3.01138]
[1779371680782,44.12,77055.03,0.0,-0.01506,1e-05,2.96939]
[1779371686753,44.14,77058.91,0.0,-0.01504,1e-05,2.96633]
[1779371691509,44.14,77059.98,0.0,-0.01504,1e-05,2.96696]
[1779371691788,44.15,77060.76,0.0,-0.01504,1e-05,2.96639]
[1779371695817,44.15,77043.02,0.0,-0.01525,1e-05,3.00077]
[1779371700871,44.15,77038.17,0.0,-0.0153,1e-05,3.00991]
[1779371701684,44.15,77038.17,0.0,-0.0153,1e-05,3.00991]
[1779371701864,44.15,77048.2,0.0,-0.01519,1e-05,2.99141]
[1779371702868,44.15,77065.14,0.0,-0.01501,1e-05,2.96068]
[1779371707905,44.17,77057.97,0.0,-0.01511,1e-05,2.97749]
[1779371710928,44.17,77079.47,0.0,-0.01488,1e-05,2.94028]
[1779371713954,44.18,77098.62,0.0,-0.01469,1e-05,2.90886]
[1779371714961,44.18,77143.37,0.0,-0.01422,1e-05,2.82952]
[1779371720002,44.17,77149.57,0.0,-0.01413,1e-05,2.81462]
[1779371724042,44.16,77116.28,0.0,-0.01446,1e-05,2.87019]
[1779371725048,44.16,77096.96,0.0,-0.01466,1e-05,2.90384]
[1779371730078,44.14,77095.71,0.0,-0.01465,1e-05,2.90138]
[1779371734797,44.13,77081.59,0.0,-0.01478,1e-05,2.92246]
[1779371734892,44.13,77076.74,0.0,-0.01482,1e-05,2.92927]
[1779371736847,44.13,77076.74,0.0,-0.01482,1e-05,2.92927]
[1779371736870,44.12,77106.45,0.0,-0.01449,1e-05,2.87397]
[1779371742171,44.1,77095.81,0.0,-0.01458,1e-05,2.88852]
[1779371744180,44.1,77074.46,0.0,-0.0148,1e-05,2.92507]
[1779371745158,44.1,77074.46,0.0,-0.0148,1e-05,2.92507]
[1779371745189,44.09,77073.76,0.0,-0.0148,1e-05,2.92537]
[1779371750224,44.08,77063.02,0.0,-0.01489,1e-05,2.93985]
[1779371755259,44.06,77056.25,0.0,-0.01493,1e-05,2.94721]
[1779371760292,44.05,77055.05,0.0,-0.01491,1e-05,2.94445]
[1779371765332,44.03,77061.12,0.0,-0.01482,1e-05,2.92856]
[1779371770366,44.02,77052.47,0.0,-0.01489,1e-05,2.93948]
[1779371772381,44.01,77036.23,0.0,-0.01505,1e-05,2.96719]
[1779371777418,44.01,77051.3,0.0,-0.01489,1e-05,2.94043]
[1779371782143,44.01,77053.96,0.0,-0.01486,1e-05,2.93592]
[1779371782457,44.01,77085.07,0.0,-0.01453,1e-05,2.88016]
[1779371787491,44.02,77088.96,0.0,-0.0145,1e-05,2.87479]
[1779371792503,44.02,77090.88,0.0,-0.01448,1e-05,2.87093]
[1779371792595,44.02,77090.94,0.0,-0.01448,1e-05,2.87108]
[1779371797562,44.03,77106.15,0.0,-0.01432,1e-05,2.84543]
[1779371802603,44.03,77107.03,0.0,-0.01432,1e-05,2.84509]
[1779371807633,44.04,77104.36,0.0,-0.01436,1e-05,2.85156]
[1779371812669,44.04,77098.03,0.0,-0.01443,1e-05,2.86411]
[1779371817703,44.05,77093.45,0.0,-0.01449,1e-05,2.87345]
[1779371820725,44.05,77077.78,0.0,-0.01466,1e-05,2.90218]
[1779371825763,44.05,77081.15,0.0,-0.01463,1e-05,2.89705]
[1779371830807,44.05,77091.79,0.0,-0.01452,1e-05,2.87903]
[1779371835840,44.06,77098.83,0.0,-0.01446,1e-05,2.86772]
[1779371840875,44.06,77106.34,0.0,-0.01438,1e-05,2.85563]
[1779371843234,44.06,77100.37,0.0,-0.01445,1e-05,2.86671]
[1779371843901,44.07,77108.95,0.0,-0.01436,1e-05,2.85173]
[1779371844680,44.07,77108.95,0.0,-0.01436,1e-05,2.85173]
[1779371844934,44.07,77111.64,0.0,-0.01433,1e-05,2.84723]
[1779371849972,44.07,77100.08,0.0,-0.01446,1e-05,2.86891]
[1779371855004,44.07,77101.38,0.0,-0.01445,1e-05,2.86623]
[1779371860039,44.08,77091.75,0.0,-0.01456,1e-05,2.88452]
[1779371865076,44.08,77092.62,0.0,-0.01455,1e-05,2.88389]
[1779371870115,44.08,77088.78,0.0,-0.0146,1e-05,2.89171]
[1779371874139,44.09,77066.85,0.0,-0.01484,1e-05,2.93189]
[1779371877164,44.09,77049.83,0.0,-0.01503,1e-05,2.96315]
[1779371882230,44.09,77038.3,0.0,-0.01516,1e-05,2.98458]
[1779371887256,44.09,77033.38,0.0,-0.01521,1e-05,2.99368]
[1779371892295,44.09,77028.35,0.0,-0.01527,1e-05,3.00293]
[1779371896319,44.09,77012.74,0.0,-0.01544,1e-05,3.03171]
[1779371901354,44.09,77020.98,0.0,-0.01535,1e-05,3.01611]
[1779371906398,44.09,77019.36,0.0,-0.01537,1e-05,3.01896]
[1779371911424,44.08,77016.11,0.0,-0.01539,1e-05,3.0233]
[1779371916460,44.09,77015.03,0.0,-0.01541,1e-05,3.02578]
[1779371921495,44.09,77006.72,0.0,-0.0155,1e-05,3.04098]
[1779371926534,44.08,77019.08,0.0,-0.01536,1e-05,3.0178]
[1779371931569,44.09,77033.59,0.0,-0.0152,1e-05,2.99111]
[1779371936603,44.09,77034.38,0.0,-0.01519,1e-05,2.98983]
[1779371941643,44.09,77030.26,0.0,-0.01524,1e-05,2.99758]
[1779371946678,44.09,77033.12,0.0,-0.01521,1e-05,2.99244]
[1779371951713,44.09,77030.06,0.0,-0.01524,1e-05,2.99817]
[1779371956747,44.09,77043.96,0.0,-0.01509,1e-05,2.97284]
[1779371961783,44.09,77058.36,0.0,-0.01493,1e-05,2.94701]
[1779371966818,44.09,77060.79,0.0,-0.01491,1e-05,2.94318]
[1779371971853,44.09,77060.16,0.0,-0.01491,1e-05,2.94338]
[1779371976889,44.09,77058.48,0.0,-0.01494,1e-05,2.94698]
[1779371981924,44.1,77056.61,0.0,-0.01496,1e-05,2.95093]
[1779371986959,44.1,77043.88,0.0,-0.0151,1e-05,2.97464]
[1779371991999,44.1,77062.72,0.0,-0.0149,1e-05,2.94054]
[1779371997029,44.1,77072.35,0.0,-0.0148,1e-05,2.92391]
[1779372002067,44.1,77074.56,0.0,-0.01478,1e-05,2.92077]
[1779372007105,44.11,77088.84,0.0,-0.01463,1e-05,2.89605]
[1779372012143,44.11,77100.6,0.0,-0.01451,1e-05,2.87619]
[1779372017178,44.12,77114.06,0.0,-0.01438,1e-05,2.85366]
[1779372022210,44.12,77108.76,0.0,-0.01444,1e-05,2.86449]
[1779372027245,44.13,77104.04,0.0,-0.0145,1e-05,2.87421]
[1779372032293,44.13,77092.45,0.0,-0.01462,1e-05,2.89458]
[1779372036326,44.13,77076.78,0.0,-0.01479,1e-05,2.92356]
[1779372041359,44.13,77067.87,0.0,-0.0149,1e-05,2.94042]
[1779372046393,44.14,77072.38,0.0,-0.01485,1e-05,2.93294]
[1779372051435,44.14,77084.88,0.0,-0.01472,1e-05,2.91115]
[1779372056469,44.14,77092.24,0.0,-0.01465,1e-05,2.89892]
[1779372061505,44.15,77092.19,0.0,-0.01465,1e-05,2.90005]
[1779372066547,44.15,77091.82,0.0,-0.01466,1e-05,2.90173]
[1779372071581,44.16,77079.53,0.0,-0.01482,1e-05,2.92721]
[1779372074603,44.17,77097.49,0.0,-0.01464,1e-05,2.89724]
[1779372077544,44.17,77102.22,0.0,-0.01459,1e-05,2.89041]
[1779372077646,44.18,77123.58,0.0,-0.01437,1e-05,2.85322]
[1779372082664,44.18,77108.33,0.0,-0.01455,1e-05,2.88289]
[1779372084042,44.18,77108.33,0.0,-0.01455,1e-05,2.88289]
[1779372084118,44.18,77105.41,0.0,-0.01458,1e-05,2.88833]
[1779372088842,44.19,77110.57,0.0,-0.01453,1e-05,2.88001]
[1779372088904,44.19,77101.95,0.0,-0.01463,1e-05,2.89565]
[1779372094751,44.19,77107.1,0.0,-0.01457,1e-05,2.88605]
[1779372095628,44.19,77107.1,0.0,-0.01457,1e-05,2.88605]
[1779372095757,44.19,77112.08,0.0,-0.01452,1e-05,2.87738]
[1779372101250,44.2,77119.67,0.0,-0.01444,1e-05,2.86527]
[1779372106834,44.2,77111.42,0.0,-0.01454,1e-05,2.88112]
[1779372108849,44.2,77094.96,0.0,-0.01472,1e-05,2.911]
[1779372113884,44.2,77093.55,0.0,-0.01474,1e-05,2.9143]
[1779372118929,44.21,77095.59,0.0,-0.01472,1e-05,2.91141]
[1779372123993,44.21,77102.1,0.0,-0.01466,1e-05,2.90052]
[1779372126993,44.21,77118.47,0.0,-0.01448,1e-05,2.87188]
[1779372132043,44.22,77124.17,0.0,-0.01443,1e-05,2.86298]
[1779372137067,44.22,77131.64,0.0,-0.01436,1e-05,2.85108]
[1779372142101,44.22,77136.49,0.0,-0.01432,1e-05,2.84391]
[1779372147142,44.23,77139.84,0.0,-0.01429,1e-05,2.83944]
[1779372151165,44.23,77160.4,0.0,-0.01407,1e-05,2.80318]
[1779372156216,44.23,77174.94,0.0,-0.01393,1e-05,2.77796]
[1779372161245,44.22,77179.45,0.0,-0.01386,1e-05,2.76667]
[1779372166286,44.21,77163.54,0.0,-0.014,1e-05,2.79064]
[1779372171317,44.2,77158.02,0.0,-0.01404,1e-05,2.7965]
[1779372176355,44.19,77149.01,0.0,-0.01411,1e-05,2.80891]
[1779372181435,44.18,77151.21,0.0,-0.01408,1e-05,2.8031]
[1779372187437,44.18,77157.09,0.0,-0.01401,1e-05,2.79198]
[1779372192471,44.17,77147.27,0.0,-0.0141,1e-05,2.80778]
[1779372197506,44.16,77155.49,0.0,-0.014,1e-05,2.78966]
[1779372202540,44.15,77160.65,0.0,-0.01392,1e-05,2.77718]
[1779372207576,44.15,77159.61,0.0,-0.01393,1e-05,2.77847]
[1779372212611,44.14,77164.59,0.0,-0.01387,1e-05,2.7678]
[1779372217649,44.14,77179.15,0.0,-0.01372,1e-05,2.74231]
[1779372222687,44.14,77182.5,0.0,-0.01367,1e-05,2.73454]
[1779372227721,44.13,77168.78,0.0,-0.01379,1e-05,2.75485]
[1779372232757,44.11,77170.22,0.0,-0.01376,1e-05,2.74907]
[1779372237794,44.1,77156.91,0.0,-0.01387,1e-05,2.76804]
[1779372242828,44.09,77148.94,0.0,-0.01393,1e-05,2.77836]
[1779372247862,44.08,77158.23,0.0,-0.01382,1e-05,2.75887]
[1779372252355,44.07,77174.0,0.0,-0.01364,1e-05,2.72915]
[1779372253783,44.07,77174.53,0.0,-0.01363,1e-05,2.72763]
[1779372253917,44.07,77177.6,0.0,-0.0136,1e-05,2.72238]
[1779372255365,44.07,77177.6,0.0,-0.0136,1e-05,2.72238]
[1779372255454,44.06,77185.23,0.0,-0.01352,1e-05,2.7082]
[1779372260959,44.05,77172.59,0.0,-0.01363,1e-05,2.72625]
[1779372265995,44.04,77180.29,0.0,-0.01353,1e-05,2.7101]
[1779372271032,44.03,77180.21,0.0,-0.01351,1e-05,2.70586]
[1779372276068,44.02,77193.37,0.0,-0.01336,1e-05,2.68077]
[1779372281106,44.01,77198.91,0.0,-0.01329,1e-05,2.66878]
[1779372284137,44.01,77183.44,0.0,-0.01344,1e-05,2.6933]
[1779372289171,44.0,77168.04,0.0,-0.01357,1e-05,2.71654]
[1779372294207,43.99,77160.94,0.0,-0.01363,1e-05,2.72565]
[1779372299244,43.98,77160.59,0.0,-0.01361,1e-05,2.72316]
[1779372304277,43.97,77159.29,0.0,-0.01361,1e-05,2.72231]
[1779372309312,43.96,77165.62,0.0,-0.01353,1e-05,2.70849]
[1779372314348,43.95,77161.55,0.0,-0.01355,1e-05,2.71251]
[1779372319382,43.94,77165.94,0.0,-0.01349,1e-05,2.70212]
[1779372324416,43.93,77176.26,0.0,-0.01337,1e-05,2.68181]
[1779372329452,43.92,77179.63,0.0,-0.01332,1e-05,2.67349]
[1779372334490,43.91,77167.54,0.0,-0.01342,1e-05,2.68992]
[1779372339528,43.9,77159.38,0.0,-0.01349,1e-05,2.70099]
[1779372344561,43.89,77160.31,0.0,-0.01346,1e-05,2.69661]
[1779372349596,43.88,77159.3,0.0,-0.01346,1e-05,2.6956]
[1779372352382,43.88,77157.99,0.0,-0.01346,1e-05,2.69675]
[1779372352632,43.87,77140.66,0.0,-0.01363,1e-05,2.72588]
[1779372353567,43.87,77140.66,0.0,-0.01363,1e-05,2.72588]
[1779372353650,43.87,77126.18,0.0,-0.01378,1e-05,2.75027]
[1779372357669,43.86,77110.44,0.0,-0.01393,1e-05,2.77508]
[1779372362709,43.85,77110.9,0.0,-0.0139,1e-05,2.77084]
[1779372364733,43.85,77091.62,0.0,-0.01409,1e-05,2.80321]
[1779372369756,43.84,77097.18,0.0,-0.01402,1e-05,2.7905]
[1779372374791,43.82,77112.66,0.0,-0.01383,1e-05,2.75931]
[1779372379826,43.81,77111.71,0.0,-0.01382,1e-05,2.75762]
[1779372385501,43.8,77106.77,0.0,-0.01386,1e-05,2.76356]
[1779372385519,43.8,77091.68,0.0,-0.01401,1e-05,2.78927]
[1779372386818,43.8,77091.68,0.0,-0.01401,1e-05,2.78927]
[1779372386895,43.8,77077.67,0.0,-0.01415,1e-05,2.81253]
[1779372391922,43.79,77066.26,0.0,-0.01426,1e-05,2.82965]
[1779372396958,43.8,77067.04,0.0,-0.01426,1e-05,2.82989]
[1779372401999,43.8,77063.5,0.0,-0.0143,1e-05,2.83781]
[1779372407188,43.81,77056.8,0.0,-0.01438,1e-05,2.85104]
[1779372407231,43.81,77030.63,0.0,-0.01467,1e-05,2.89841]
[1779372413599,43.81,77014.69,0.0,-0.01485,1e-05,2.92877]
[1779372417122,43.81,77032.57,0.0,-0.01466,1e-05,2.8968]
[1779372422679,43.82,77032.4,0.0,-0.01466,1e-05,2.89802]
[1779372422684,43.82,77019.51,0.0,-0.01481,1e-05,2.92184]
[1779372425186,43.82,77037.1,0.0,-0.01462,1e-05,2.89029]
[1779372430226,43.82,77025.76,0.0,-0.01475,1e-05,2.91196]
[1779372435261,43.83,77010.87,0.0,-0.01492,1e-05,2.93992]
[1779372437391,43.83,77008.83,0.0,-0.01494,1e-05,2.94379]
[1779372437443,43.83,77004.52,0.0,-0.01499,1e-05,2.95184]
[1779372438905,43.83,77004.52,0.0,-0.01499,1e-05,2.95184]
[1779372439295,43.83,77005.43,0.0,-0.01498,1e-05,2.95042]
[1779372444326,43.83,77019.76,0.0,-0.01482,1e-05,2.92487]
[1779372449363,43.83,77008.18,0.0,-0.01496,1e-05,2.94674]
[1779372453893,43.83,77024.64,0.0,-0.01477,1e-05,2.91574]
[1779372459435,43.84,77011.63,0.0,-0.01492,1e-05,2.9402]
[1779372462454,43.84,77027.41,0.0,-0.01475,1e-05,2.91186]
[1779372467492,43.84,77020.67,0.0,-0.01483,1e-05,2.92494]
[1779372472524,43.84,77024.76,0.0,-0.01479,1e-05,2.9182]
[1779372477560,43.84,77026.92,0.0,-0.01477,1e-05,2.91504]
[1779372482594,43.85,77021.92,0.0,-0.01483,1e-05,2.92492]
[1779372487628,43.85,77030.41,0.0,-0.01474,1e-05,2.91021]
[1779372492665,43.85,77032.97,0.0,-0.01471,1e-05,2.90636]
[1779372496632,43.85,77032.17,0.0,-0.01473,1e-05,2.90828]
[1779372496715,43.85,77042.44,0.0,-0.01462,1e-05,2.88986]
[1779372501728,43.86,77037.26,0.0,-0.01468,1e-05,2.90023]
[1779372506790,43.86,77038.08,0.0,-0.01467,1e-05,2.89939]
[1779372506828,43.86,77035.25,0.0,-0.0147,1e-05,2.90466]
[1779372512806,43.86,77044.49,0.0,-0.0146,1e-05,2.88752]
[1779372517841,43.87,77061.94,0.0,-0.01442,1e-05,2.85731]
[1779372522876,43.87,77049.74,0.0,-0.01456,1e-05,2.88043]
[1779372527910,43.88,77051.6,0.0,-0.01455,1e-05,2.87882]
[1779372532946,43.88,77046.95,0.0,-0.01461,1e-05,2.88835]
[1779372537980,43.88,77035.78,0.0,-0.01473,1e-05,2.90948]
[1779372542012,43.89,77053.56,0.0,-0.01455,1e-05,2.87813]
[1779372544064,43.89,77062.93,0.0,-0.01445,1e-05,2.86182]
[1779372544143,43.89,77074.47,0.0,-0.01432,1e-05,2.84124]
[1779372545180,43.89,77074.47,0.0,-0.01432,1e-05,2.84124]
[1779372545256,43.89,77080.58,0.0,-0.01426,1e-05,2.83066]
[1779372551077,43.9,77073.11,0.0,-0.01435,1e-05,2.84579]
[1779372556119,43.9,77081.73,0.0,-0.01427,1e-05,2.83171]
[1779372559201,43.9,77089.43,0.0,-0.01419,1e-05,2.81906]
[1779372559246,43.9,77107.44,0.0,-0.01401,1e-05,2.78775]
[1779372560733,43.9,77107.44,0.0,-0.01401,1e-05,2.78775]
[1779372560814,43.9,77113.76,0.0,-0.01394,1e-05,2.77638]
[1779372566183,43.89,77114.34,0.0,-0.01391,1e-05,2.772]
[1779372571218,43.88,77105.61,0.0,-0.01398,1e-05,2.78239]
[1779372576254,43.87,77108.12,0.0,-0.01393,1e-05,2.77385]
[1779372581293,43.86,77125.15,0.0,-0.01373,1e-05,2.74104]
[1779372584533,43.85,77132.55,0.0,-0.01365,1e-05,2.72766]
[1779372584621,43.85,77137.98,0.0,-0.01359,1e-05,2.71713]
[1779372589405,43.84,77137.31,0.0,-0.01358,1e-05,2.71599]
[1779372589450,43.84,77130.34,0.0,-0.01365,1e-05,2.72738]
[1779372594900,43.83,77130.51,0.0,-0.01363,1e-05,2.72416]
[1779372600427,43.82,77135.69,0.0,-0.01356,1e-05,2.71184]
[1779372605461,43.81,77138.77,0.0,-0.01351,1e-05,2.70387]
[1779372610497,43.8,77136.91,0.0,-0.01352,1e-05,2.70434]
[1779372615532,43.79,77146.66,0.0,-0.0134,1e-05,2.68514]
[1779372620568,43.78,77147.04,0.0,-0.01339,1e-05,2.68207]
[1779372625617,43.77,77145.92,0.0,-0.01338,1e-05,2.68157]
[1779372626624,43.77,77119.29,0.0,-0.01365,1e-05,2.7272]
[1779372627342,43.77,77119.29,0.0,-0.01365,1e-05,2.7272]
[1779372627619,43.77,77095.18,0.0,-0.0139,1e-05,2.76849]
[1779372632675,43.76,77080.15,0.0,-0.01403,1e-05,2.79002]
[1779372633140,43.76,77080.15,0.0,-0.01403,1e-05,2.79002]
[1779372633691,43.76,77080.44,0.0,-0.01402,1e-05,2.78881]
[1779372636702,43.75,77063.22,0.0,-0.01418,1e-05,2.81631]
[1779372641739,43.74,77071.07,0.0,-0.01408,1e-05,2.79881]
[1779372646775,43.73,77075.95,0.0,-0.01401,1e-05,2.78686]
[1779372651809,43.72,77066.72,0.0,-0.01409,1e-05,2.79959]
[1779372656847,43.7,77059.31,0.0,-0.01414,1e-05,2.80913]
[1779372661887,43.69,77065.68,0.0,-0.01406,1e-05,2.79435]
[1779372666915,43.68,77074.04,0.0,-0.01395,1e-05,2.77628]
[1779372671949,43.67,77071.19,0.0,-0.01396,1e-05,2.77797]
[1779372676985,43.66,77084.44,0.0,-0.0138,1e-05,2.75164]
[1779372682024,43.65,77066.15,0.0,-0.01397,1e-05,2.78051]
[1779372687058,43.64,77065.34,0.0,-0.01396,1e-05,2.77863]
[1779372692095,43.63,77071.12,0.0,-0.01388,1e-05,2.7638]
[1779372697130,43.62,77072.83,0.0,-0.01384,1e-05,2.75768]
[1779372702166,43.61,77070.58,0.0,-0.01385,1e-05,2.75855]
[1779372707201,43.6,77054.42,0.0,-0.014,1e-05,2.7838]
[1779372712241,43.58,77048.29,0.0,-0.01404,1e-05,2.79121]
[1779372717276,43.57,77051.44,0.0,-0.01399,1e-05,2.7822]
[1779372722310,43.56,77053.18,0.0,-0.01395,1e-05,2.77568]
[1779372727345,43.55,77058.77,0.0,-0.01387,1e-05,2.76255]
[1779372732381,43.54,77050.25,0.0,-0.01394,1e-05,2.77429]
[1779372737416,43.53,77058.66,0.0,-0.01384,1e-05,2.75636]
[1779372742462,43.52,77063.91,0.0,-0.01377,1e-05,2.74422]
[1779372747488,43.51,77065.26,0.0,-0.01373,1e-05,2.7389]
[1779372752523,43.5,77066.61,0.0,-0.0137,1e-05,2.73223]
[1779372756135,43.5,77068.04,0.0,-0.01368,1e-05,2.72863]
[1779372756194,43.49,77076.6,0.0,-0.01358,1e-05,2.71323]
[1779372757347,43.49,77076.6,0.0,-0.01358,1e-05,2.71268]
[1779372757558,43.49,77085.03,0.0,-0.01349,1e-05,2.69761]
[1779372762594,43.48,77086.43,0.0,-0.01346,1e-05,2.69279]
[1779372767632,43.48,77078.78,0.0,-0.01353,1e-05,2.7036]
[1779372770164,43.47,77095.12,0.0,-0.01335,1e-05,2.6741]
[1779372775687,43.46,77088.05,0.0,-0.01341,1e-05,2.684]
[1779372778709,43.46,77071.2,0.0,-0.01358,1e-05,2.71169]
[1779372783745,43.45,77062.76,0.0,-0.01365,1e-05,2.72382]
[1779372786450,43.45,77059.5,0.0,-0.01368,1e-05,2.72844]
[1779372786767,43.44,77039.27,0.0,-0.01388,1e-05,2.7633]
[1779372791754,43.44,77024.84,0.0,-0.01402,1e-05,2.78629]
[1779372791815,43.43,77025.07,0.0,-0.01401,1e-05,2.78524]
[1779372796836,43.43,77020.09,0.0,-0.01405,1e-05,2.79194]
[1779372801871,43.43,77011.17,0.0,-0.01415,1e-05,2.80885]
[1779372806123,43.43,77011.58,0.0,-0.01415,1e-05,2.80827]
[1779372806188,43.43,77019.76,0.0,-0.01407,1e-05,2.79456]
[1779372810295,43.44,77006.03,0.0,-0.01422,1e-05,2.81991]
[1779372809928,43.44,76989.99,0.0,-0.0144,1e-05,2.84911]
[1779372810935,43.44,76991.77,0.0,-0.01438,1e-05,2.84625]
[1779372815975,43.45,76992.77,0.0,-0.01437,1e-05,2.84473]
[1779372821013,43.45,76992.92,0.0,-0.01438,1e-05,2.84629]
[1779372826046,43.46,77001.21,0.0,-0.0143,1e-05,2.83326]
[1779372831084,43.46,77014.68,0.0,-0.01417,1e-05,2.8115]
[1779372836114,43.47,77009.6,0.0,-0.01424,1e-05,2.82254]
[1779372841149,43.48,77006.67,0.0,-0.01428,1e-05,2.82968]
[1779372846185,43.48,77003.95,0.0,-0.01432,1e-05,2.83643]
[1779372851221,43.49,77006.47,0.0,-0.0143,1e-05,2.83379]
[1779372856255,43.5,77002.73,0.0,-0.01435,1e-05,2.84233]
[1779372861295,43.5,76995.58,0.0,-0.01444,1e-05,2.8569]
[1779372866327,43.51,76997.14,0.0,-0.01443,1e-05,2.85573]
[1779372871363,43.51,77001.32,0.0,-0.01439,1e-05,2.84835]
[1779372876397,43.52,76996.82,0.0,-0.01445,1e-05,2.85812]
[1779372881433,43.52,77007.73,0.0,-0.01434,1e-05,2.84012]
[1779372886468,43.53,77008.05,0.0,-0.01435,1e-05,2.84129]
[1779372891503,43.53,76996.32,0.0,-0.01449,1e-05,2.86413]
[1779372894666,43.54,77031.95,0.0,-0.01411,1e-05,2.80124]
[1779372895787,43.54,77031.95,0.0,-0.01411,1e-05,2.80124]
[1779372895809,43.53,77043.95,0.0,-0.01398,1e-05,2.77932]
[1779372898116,43.53,77028.63,0.0,-0.01413,1e-05,2.8045]
[1779372901381,43.53,77022.95,0.0,-0.01419,1e-05,2.8139]
[1779372901434,43.52,77034.0,0.0,-0.01406,1e-05,2.79355]
[1779372906664,43.52,77017.56,0.0,-0.01423,1e-05,2.82195]
[1779372911700,43.53,77014.31,0.0,-0.01428,1e-05,2.82961]
[1779372915727,43.53,76995.31,0.0,-0.01449,1e-05,2.86516]
[1779372920764,43.54,76991.03,0.0,-0.01455,1e-05,2.87427]
[1779372922778,43.54,77008.2,0.0,-0.01436,1e-05,2.84387]
[1779372924821,43.54,76982.68,0.0,-0.01464,1e-05,2.89033]
[1779372929856,43.55,76996.32,0.0,-0.01451,1e-05,2.86752]
[1779372933879,43.55,76976.2,0.0,-0.01472,1e-05,2.90334]
[1779372938910,43.55,76978.15,0.0,-0.01471,1e-05,2.90097]
[1779372943945,43.56,76976.78,0.0,-0.01473,1e-05,2.90468]
[1779372946972,43.56,76960.42,0.0,-0.01491,1e-05,2.93541]
[1779372952022,43.56,76958.5,0.0,-0.01494,1e-05,2.93995]
[1779372956034,43.56,76940.56,0.0,-0.01515,1e-05,2.97388]
[1779372961158,43.57,76908.06,0.0,-0.01552,1e-05,3.03546]
[1779372962837,43.57,76907.86,0.0,-0.01552,1e-05,3.03584]
[1779372963112,43.57,76898.71,0.0,-0.01563,1e-05,3.05332]
[1779372966128,43.57,76914.65,0.0,-0.01545,1e-05,3.02314]
[1779372971168,43.57,76921.78,0.0,-0.01537,1e-05,3.00999]
[1779372976201,43.57,76918.26,0.0,-0.01541,1e-05,3.01701]
[1779372978219,43.57,76934.32,0.0,-0.01523,1e-05,2.98706]
[1779372980891,43.57,76939.93,0.0,-0.01516,1e-05,2.97683]
[1779372981247,43.57,76939.1,0.0,-0.01517,1e-05,2.97848]
[1779372986282,43.57,76922.72,0.0,-0.01536,1e-05,3.00956]
[1779372988295,43.57,76907.27,0.0,-0.01554,1e-05,3.0387]
[1779372993330,43.57,76891.59,0.0,-0.01571,1e-05,3.06677]
[1779372997360,43.57,76875.94,0.0,-0.01589,1e-05,3.09643]
[1779373002400,43.57,76887.0,0.0,-0.01576,1e-05,3.07485]
[1779373007437,43.57,76901.29,0.0,-0.0156,1e-05,3.04748]
[1779373012470,43.57,76910.93,0.0,-0.01549,1e-05,3.02933]
[1779373017509,43.57,76921.23,0.0,-0.01537,1e-05,3.01019]
[1779373022552,43.57,76923.91,0.0,-0.01534,1e-05,3.00542]
[1779373026039,43.57,76929.08,0.0,-0.01528,1e-05,2.99589]
[1779373026588,43.57,76931.22,0.0,-0.01526,1e-05,2.99196]
[1779373027513,43.57,76931.22,0.0,-0.01526,1e-05,2.99196]
[1779373027590,43.57,76936.08,0.0,-0.0152,1e-05,2.98296]
[1779373032644,43.57,76937.94,0.0,-0.01519,1e-05,2.97997]
[1779373037672,43.57,76939.54,0.0,-0.01517,1e-05,2.97751]
[1779373042708,43.58,76942.34,0.0,-0.01514,1e-05,2.97283]
[1779373046548,43.58,76945.75,0.0,-0.01511,1e-05,2.96673]
[1779373046635,43.58,76959.32,0.0,-0.01496,1e-05,2.9419]
[1779373048388,43.58,76959.32,0.0,-0.01496,1e-05,2.9419]
[1779373048441,43.58,76966.61,0.0,-0.01488,1e-05,2.92886]
[1779373053793,43.58,76969.04,0.0,-0.01485,1e-05,2.9239]
[1779373059322,43.59,76973.84,0.0,-0.0148,1e-05,2.91649]
[1779373064870,43.59,76961.97,0.0,-0.01494,1e-05,2.93935]
[1779373069905,43.59,76961.39,0.0,-0.01495,1e-05,2.94127]
[1779373072927,43.59,76936.51,0.0,-0.01523,1e-05,2.98787]
[1779373077962,43.6,76941.77,0.0,-0.01518,1e-05,2.97855]
[1779373083003,43.6,76939.42,0.0,-0.01521,1e-05,2.98403]
[1779373088032,43.6,76932.04,0.0,-0.0153,1e-05,2.99827]
[1779373093067,43.6,76945.27,0.0,-0.01515,1e-05,2.97402]
[1779373098104,43.6,76930.5,0.0,-0.01532,1e-05,3.00213]
[1779373103141,43.6,76931.87,0.0,-0.01531,1e-05,2.99982]
[1779373108712,43.61,76930.51,0.0,-0.01532,1e-05,3.00267]
[1779373108768,43.61,76926.13,0.0,-0.01537,1e-05,3.01097]
[1779373113220,43.61,76905.7,0.0,-0.0156,1e-05,3.04801]
[1779373118252,43.6,76892.71,0.0,-0.01575,1e-05,3.07243]
[1779373121289,43.6,76877.16,0.0,-0.01593,1e-05,3.10207]
[1779373126308,43.6,76875.83,0.0,-0.01594,1e-05,3.10387]
[1779373131343,43.6,76878.11,0.0,-0.01591,1e-05,3.09895]
[1779373134391,43.6,76878.24,0.0,-0.01591,1e-05,3.0985]
[1779373134449,43.6,76894.74,0.0,-0.01572,1e-05,3.06686]
[1779373135961,43.6,76894.74,0.0,-0.01572,1e-05,3.06682]
[1779373136379,43.6,76900.36,0.0,-0.01565,1e-05,3.0561]
[1779373141414,43.6,76899.35,0.0,-0.01567,1e-05,3.05857]
[1779373146452,43.6,76894.78,0.0,-0.01572,1e-05,3.06716]
[1779373151483,43.6,76904.86,0.0,-0.0156,1e-05,3.04793]
[1779373156519,43.6,76892.45,0.0,-0.01574,1e-05,3.07148]
[1779373159762,43.6,76891.01,0.0,-0.01576,1e-05,3.07418]
[1779373160547,43.6,76873.67,0.0,-0.01596,1e-05,3.10731]
[1779373163344,43.6,76867.13,0.0,-0.01604,1e-05,3.11972]
[1779373163568,43.6,76866.82,0.0,-0.01604,1e-05,3.12021]
[1779373168604,43.6,76864.41,0.0,-0.01607,1e-05,3.12426]
[1779373173640,43.59,76869.55,0.0,-0.01599,1e-05,3.11213]
[1779373178673,43.59,76881.56,0.0,-0.01585,1e-05,3.0886]
[1779373183713,43.59,76891.99,0.0,-0.01573,1e-05,3.06838]
[1779373188748,43.59,76883.08,0.0,-0.01583,1e-05,3.08509]
[1779373193783,43.59,76877.2,0.0,-0.0159,1e-05,3.09588]
[1779373198818,43.59,76867.26,0.0,-0.01601,1e-05,3.11504]
[1779373202858,43.59,76841.95,0.0,-0.01632,1e-05,3.16438]
[1779373203251,43.59,76841.95,0.0,-0.01632,1e-05,3.16438]
[1779373203866,43.59,76813.53,0.0,-0.01666,1e-05,3.2201]
[1779373208934,43.59,76814.54,0.0,-0.01666,1e-05,3.21967]
[1779373210750,43.59,76814.54,0.0,-0.01666,1e-05,3.21967]
[1779373210790,43.6,76805.9,0.0,-0.01677,1e-05,3.23742]
[1779373215984,43.6,76803.28,0.0,-0.01681,1e-05,3.24428]
[1779373221574,43.61,76807.79,0.0,-0.01676,1e-05,3.23636]
[1779373221676,43.61,76820.38,0.0,-0.01661,1e-05,3.21195]
[1779373225052,43.61,76803.58,0.0,-0.01682,1e-05,3.2462]
[1779373226999,43.61,76805.85,0.0,-0.01679,1e-05,3.24168]
[1779373227069,43.61,76815.08,0.0,-0.01668,1e-05,3.22388]
[1779373232105,43.62,76820.22,0.0,-0.01662,1e-05,3.21372]
[1779373233228,43.62,76820.22,0.0,-0.01662,1e-05,3.21372]
[1779373233278,43.62,76820.59,0.0,-0.01662,1e-05,3.21331]
[1779373239153,43.62,76832.95,0.0,-0.01648,1e-05,3.19096]
[1779373244190,43.63,76817.47,0.0,-0.01668,1e-05,3.22321]
[1779373249224,43.63,76810.21,0.0,-0.01678,1e-05,3.23903]
[1779373253069,43.64,76806.29,0.0,-0.01683,1e-05,3.24764]
[1779373253254,43.64,76805.22,0.0,-0.01684,1e-05,3.25003]
[1779373258463,43.64,76800.73,0.0,-0.01691,1e-05,3.25999]
[1779373258472,43.64,76795.05,0.0,-0.01698,1e-05,3.2716]
[1779373260290,43.64,76795.05,0.0,-0.01698,1e-05,3.27183]
[1779373260368,43.64,76775.72,0.0,-0.01722,1e-05,3.31096]
[1779373263763,43.64,76761.84,0.0,-0.0174,1e-05,3.33947]
[1779373263793,43.64,76769.25,0.0,-0.01731,1e-05,3.32459]
[1779373264770,43.64,76769.25,0.0,-0.01731,1e-05,3.32459]
[1779373264806,43.64,76778.79,0.0,-0.01719,1e-05,3.30528]
[1779373268373,43.64,76760.54,0.0,-0.01742,1e-05,3.34283]
[1779373270389,43.64,76743.93,0.0,-0.01763,1e-05,3.37697]
[1779373273221,43.64,76741.88,0.0,-0.01766,1e-05,3.38123]
[1779373273409,43.64,76742.94,0.0,-0.01765,1e-05,3.37907]
[1779373277438,43.65,76757.93,0.0,-0.01746,1e-05,3.34847]
[1779373282473,43.65,76763.16,0.0,-0.01739,1e-05,3.33816]
[1779373287507,43.65,76764.65,0.0,-0.01737,1e-05,3.33551]
[1779373292542,43.65,76759.08,0.0,-0.01744,1e-05,3.34556]
[1779373295569,43.65,76775.21,0.0,-0.01724,1e-05,3.31362]
[1779373299926,43.66,76783.41,0.0,-0.01715,1e-05,3.29846]
[1779373299949,43.66,76787.97,0.0,-0.01709,1e-05,3.28958]
[1779373303113,43.66,76798.18,0.0,-0.01697,1e-05,3.26945]
[1779373303626,43.66,76797.91,0.0,-0.01697,1e-05,3.27019]
[1779373307966,43.66,76795.85,0.0,-0.017,1e-05,3.27493]
[1779373308699,43.66,76804.03,0.0,-0.0169,1e-05,3.25876]
[1779373309766,43.66,76804.03,0.0,-0.0169,1e-05,3.25876]
[1779373309782,43.66,76818.34,0.0,-0.01672,1e-05,3.23029]
[1779373315714,43.67,76824.87,0.0,-0.01666,1e-05,3.21949]
[1779373320749,43.67,76833.95,0.0,-0.01655,1e-05,3.20281]
[1779373325788,43.68,76831.0,0.0,-0.0166,1e-05,3.21047]
[1779373329813,43.68,76849.2,0.0,-0.01639,1e-05,3.17597]
[1779373333885,43.68,76851.95,0.0,-0.01636,1e-05,3.17172]
[1779373333930,43.68,76849.77,0.0,-0.01639,1e-05,3.17634]
[1779373335590,43.68,76850.02,0.0,-0.01639,1e-05,3.17585]
[1779373335855,43.68,76880.91,0.0,-0.01602,1e-05,3.11599]
[1779373337047,43.68,76880.91,0.0,-0.01602,1e-05,3.11599]
[1779373337075,43.69,76876.51,0.0,-0.01607,1e-05,3.12478]
[1779373340536,43.68,76869.7,0.0,-0.01615,1e-05,3.13756]
[1779373340890,43.68,76868.97,0.0,-0.01616,1e-05,3.13877]
[1779373344435,43.68,76859.29,0.0,-0.01627,1e-05,3.15692]
[1779373344919,43.68,76857.44,0.0,-0.01629,1e-05,3.16028]
[1779373349955,43.68,76871.19,0.0,-0.01612,1e-05,3.1325]
[1779373354716,43.68,76875.54,0.0,-0.01606,1e-05,3.12178]
[1779373354865,43.68,76875.54,0.0,-0.01606,1e-05,3.12178]
[1779373360031,43.67,76869.87,0.0,-0.01612,1e-05,3.13167]
[1779373361215,43.67,76870.2,0.0,-0.01611,1e-05,3.13068]
[1779373362039,43.67,76871.2,0.0,-0.0161,1e-05,3.12857]
[1779373365064,43.67,76854.48,0.0,-0.01629,1e-05,3.16038]
[1779373370010,43.67,76853.18,0.0,-0.0163,1e-05,3.16199]
[1779373370110,43.67,76855.54,0.0,-0.01628,1e-05,3.15779]
[1779373375135,43.66,76870.21,0.0,-0.0161,1e-05,3.12833]
[1779373380171,43.66,76878.65,0.0,-0.01599,1e-05,3.11123]
[1779373385204,43.66,76875.51,0.0,-0.01602,1e-05,3.11651]
[1779373390239,43.66,76879.99,0.0,-0.01597,1e-05,3.10714]
[1779373395275,43.65,76866.21,0.0,-0.01613,1e-05,3.13302]
[1779373399402,43.65,76868.17,0.0,-0.0161,1e-05,3.12887]
[1779373399493,43.65,76891.62,0.0,-0.01582,1e-05,3.08347]
[1779373404473,43.65,76891.56,0.0,-0.01582,1e-05,3.08323]
[1779373404544,43.65,76895.67,0.0,-0.01577,1e-05,3.0753]
[1779373411162,43.65,76890.38,0.0,-0.01583,1e-05,3.08505]
[1779373411182,43.65,76874.64,0.0,-0.01601,1e-05,3.11343]
[1779373416426,43.65,76866.54,0.0,-0.0161,1e-05,3.12831]
[1779373421460,43.64,76866.98,0.0,-0.01609,1e-05,3.12664]
[1779373426495,43.64,76876.61,0.0,-0.01597,1e-05,3.10735]
[1779373431531,43.64,76876.13,0.0,-0.01597,1e-05,3.10765]
[1779373436565,43.64,76865.27,0.0,-0.0161,1e-05,3.12776]
[1779373441613,43.64,76866.27,0.0,-0.01608,1e-05,3.12558]
[1779373446640,43.64,76869.85,0.0,-0.01605,1e-05,3.12033]
[1779373451675,43.65,76866.93,0.0,-0.0161,1e-05,3.12822]
[1779373455708,43.65,76881.99,0.0,-0.01593,1e-05,3.10041]
[1779373460739,43.65,76894.78,0.0,-0.01578,1e-05,3.07539]
[1779373465783,43.65,76904.23,0.0,-0.01566,1e-05,3.05711]
[1779373470820,43.65,76907.92,0.0,-0.01562,1e-05,3.05001]
[1779373475854,43.65,76895.46,0.0,-0.01576,1e-05,3.07196]
[1779373478878,43.65,76880.34,0.0,-0.01593,1e-05,3.10068]
[1779373483909,43.65,76882.86,0.0,-0.0159,1e-05,3.09535]
[1779373488944,43.65,76889.0,0.0,-0.01583,1e-05,3.08314]
[1779373493979,43.64,76883.71,0.0,-0.01589,1e-05,3.09294]
[1779373499015,43.64,76881.35,0.0,-0.01591,1e-05,3.09702]
[1779373504060,43.64,76888.54,0.0,-0.01582,1e-05,3.0828]
[1779373509099,43.64,76886.68,0.0,-0.01584,1e-05,3.08604]
[1779373514132,43.64,76885.82,0.0,-0.01585,1e-05,3.0873]
[1779373519169,43.64,76880.6,0.0,-0.01591,1e-05,3.09692]
[1779373524203,43.64,76882.03,0.0,-0.01589,1e-05,3.09368]
[1779373529238,43.64,76887.18,0.0,-0.01583,1e-05,3.08348]
[1779373534274,43.63,76880.16,0.0,-0.0159,1e-05,3.09496]
[1779373539309,43.63,76880.12,0.0,-0.0159,1e-05,3.09465]
[1779373544344,43.63,76887.25,0.0,-0.01581,1e-05,3.08068]
[1779373549380,43.63,76893.87,0.0,-0.01573,1e-05,3.06783]
[1779373554417,43.63,76892.08,0.0,-0.01575,1e-05,3.07111]
[1779373556703,43.63,76900.91,0.0,-0.01565,1e-05,3.05428]
[1779373556712,43.63,76914.66,0.0,-0.01549,1e-05,3.02827]
[1779373557826,43.63,76914.66,0.0,-0.01549,1e-05,3.02827]
[1779373557832,43.63,76920.48,0.0,-0.01543,1e-05,3.01735]
[1779373563479,43.63,76918.23,0.0,-0.01545,1e-05,3.02192]
[1779373568514,43.63,76919.27,0.0,-0.01544,1e-05,3.02026]
[1779373573554,43.63,76902.02,0.0,-0.01564,1e-05,3.0529]
[1779373578619,43.63,76917.27,0.0,-0.01547,1e-05,3.02409]
[1779373583659,43.63,76906.64,0.0,-0.01559,1e-05,3.04417]
[1779373588675,43.63,76906.95,0.0,-0.01559,1e-05,3.04355]
[1779373592703,43.63,76918.96,0.0,-0.01544,1e-05,3.01931]
[1779373597739,43.63,76906.45,0.0,-0.01558,1e-05,3.04291]
[1779373602772,43.63,76893.74,0.0,-0.01573,1e-05,3.06682]
[1779373607808,43.63,76897.66,0.0,-0.01568,1e-05,3.05905]
[1779373612843,43.63,76894.65,0.0,-0.01572,1e-05,3.06449]
[1779373617886,43.63,76895.64,0.0,-0.0157,1e-05,3.06237]
[1779373622352,43.63,76895.41,0.0,-0.0157,1e-05,3.06266]
[1779373622420,43.63,76901.27,0.0,-0.01564,1e-05,3.05148]
[1779373623771,43.63,76901.27,0.0,-0.01564,1e-05,3.05144]
[1779373623925,43.63,76908.23,0.0,-0.01556,1e-05,3.03823]
[1779373628959,43.63,76918.36,0.0,-0.01544,1e-05,3.0192]
[1779373631838,43.63,76919.06,0.0,-0.01543,1e-05,3.01795]
[1779373631981,43.63,76935.57,0.0,-0.01524,1e-05,2.98705]
[1779373637016,43.63,76936.92,0.0,-0.01523,1e-05,2.98505]
[1779373641395,43.63,76927.98,0.0,-0.01534,1e-05,3.00202]
[1779373642064,43.63,76926.82,0.0,-0.01535,1e-05,3.00432]
[1779373647094,43.63,76935.11,0.0,-0.01526,1e-05,2.98921]
[1779373652131,43.64,76948.83,0.0,-0.0151,1e-05,2.96256]
[1779373657164,43.64,76947.54,0.0,-0.01512,1e-05,2.96559]
[1779373662205,43.64,76947.41,0.0,-0.01512,1e-05,2.96646]
[1779373662659,43.64,76947.41,0.0,-0.01512,1e-05,2.96646]
[1779373663207,43.64,76957.61,0.0,-0.01501,1e-05,2.94772]
[1779373663821,43.64,76957.61,0.0,-0.01501,1e-05,2.94772]
[1779373664213,43.64,76973.54,0.0,-0.01483,1e-05,2.9186]
[1779373669248,43.64,76982.6,0.0,-0.01474,1e-05,2.90316]
[1779373674283,43.65,76996.21,0.0,-0.0146,1e-05,2.87967]
[1779373679320,43.65,77002.64,0.0,-0.01453,1e-05,2.86932]
[1779373684359,43.66,76995.51,0.0,-0.01462,1e-05,2.8835]
[1779373689390,43.66,77004.81,0.0,-0.01453,1e-05,2.86812]
[1779373691404,43.66,76988.18,0.0,-0.01471,1e-05,2.8987]
[1779373696439,43.67,76986.55,0.0,-0.01473,1e-05,2.90266]
[1779373701477,43.67,76979.18,0.0,-0.01482,1e-05,2.91705]
[1779373706510,43.67,76975.85,0.0,-0.01486,1e-05,2.92404]
[1779373711546,43.67,76972.86,0.0,-0.01489,1e-05,2.92888]
[1779373717270,43.68,76972.5,0.0,-0.0149,1e-05,2.93055]
[1779373722627,43.68,76951.99,0.0,-0.01514,1e-05,2.96909]
[1779373727664,43.68,76951.19,0.0,-0.01515,1e-05,2.97108]
[1779373732705,43.68,76964.58,0.0,-0.015,1e-05,2.94699]
[1779373737738,43.69,76978.17,0.0,-0.01486,1e-05,2.92287]
[1779373742772,43.69,76974.0,0.0,-0.01491,1e-05,2.93146]
[1779373747808,43.69,76976.57,0.0,-0.01489,1e-05,2.92826]
[1779373752842,43.7,76984.66,0.0,-0.01481,1e-05,2.91492]
[1779373757878,43.7,76985.43,0.0,-0.01481,1e-05,2.91447]
[1779373761780,43.7,76987.13,0.0,-0.01479,1e-05,2.91194]
[1779373761913,43.7,76989.58,0.0,-0.01477,1e-05,2.90766]
[1779373766949,43.71,76999.97,0.0,-0.01466,1e-05,2.88986]
[1779373770739,43.71,76998.99,0.0,-0.01467,1e-05,2.89228]
[1779373770977,43.71,77000.7,0.0,-0.01466,1e-05,2.88939]
[1779373776013,43.71,77002.99,0.0,-0.01463,1e-05,2.8848]
[1779373781049,43.72,77004.38,0.0,-0.01462,1e-05,2.88337]
[1779373786084,43.72,77014.01,0.0,-0.01452,1e-05,2.86723]
[1779373791121,43.73,77010.26,0.0,-0.01457,1e-05,2.87527]
[1779373796156,43.73,77003.47,0.0,-0.01465,1e-05,2.88878]
[1779373801193,43.73,77005.74,0.0,-0.01463,1e-05,2.88573]
[1779373806226,43.73,77014.64,0.0,-0.01453,1e-05,2.86867]
[1779373811262,43.65,77024.85,0.0,-0.01427,1e-05,2.82489]
[1779373816296,43.53,77040.23,0.0,-0.0139,1e-05,2.76225]
[1779373820325,43.5,77063.99,0.0,-0.01361,1e-05,2.71269]
[1779373822181,43.5,77073.57,0.0,-0.01351,1e-05,2.6956]
[1779373822345,43.5,77085.96,0.0,-0.01338,1e-05,2.67379]
[1779373823618,43.5,77085.96,0.0,-0.01338,1e-05,2.67379]
[1779373823657,43.5,77098.98,0.0,-0.01324,1e-05,2.6511]
[1779373829395,43.42,77110.68,0.0,-0.01299,1e-05,2.60749]
[1779373834432,43.36,77117.79,0.0,-0.01282,1e-05,2.57768]
[1779373836445,43.34,77099.5,0.0,-0.01297,1e-05,2.60258]
[1779373841480,43.33,77089.25,0.0,-0.01306,1e-05,2.61811]
[1779373846516,43.33,77091.44,0.0,-0.01303,1e-05,2.61264]
[1779373851552,43.32,77089.64,0.0,-0.01303,1e-05,2.61391]
[1779373856594,43.32,77067.22,0.0,-0.01325,1e-05,2.6502]
[1779373861622,43.31,77056.35,0.0,-0.01334,1e-05,2.66664]
[1779373866203,43.3,77059.99,0.0,-0.0133,1e-05,2.65864]
[1779373866670,43.3,77073.1,0.0,-0.01316,1e-05,2.63582]
[1779373868670,43.3,77075.28,0.0,-0.01314,1e-05,2.63173]
[1779373868691,43.3,77073.46,0.0,-0.01315,1e-05,2.63444]
[1779373873717,43.29,77078.28,0.0,-0.0131,1e-05,2.62434]
[1779373878755,43.29,77080.07,0.0,-0.01307,1e-05,2.61946]
[1779373883789,43.28,77060.8,0.0,-0.01325,1e-05,2.65028]
[1779373888825,43.27,77061.14,0.0,-0.01323,1e-05,2.64747]
[1779373891851,43.25,77076.13,0.0,-0.01305,1e-05,2.61565]
[1779373896889,43.23,77067.08,0.0,-0.01309,1e-05,2.62232]
[1779373901926,43.22,77065.31,0.0,-0.01309,1e-05,2.62336]
[1779373906965,43.21,77076.6,0.0,-0.01297,1e-05,2.60238]
[1779373912001,43.21,77080.69,0.0,-0.01292,1e-05,2.59381]
[1779373917036,43.2,77083.39,0.0,-0.01288,1e-05,2.58763]
[1779373922076,43.2,77072.13,0.0,-0.01299,1e-05,2.6049]
[1779373927110,43.19,77077.35,0.0,-0.01292,1e-05,2.59409]
[1779373932144,43.18,77077.97,0.0,-0.01291,1e-05,2.59136]
[1779373937180,43.18,77084.56,0.0,-0.01283,1e-05,2.57864]
[1779373942217,43.17,77085.36,0.0,-0.01282,1e-05,2.57571]
[1779373947250,43.17,77079.13,0.0,-0.01287,1e-05,2.58468]
[1779373952295,43.16,77080.05,0.0,-0.01284,1e-05,2.58008]
[1779373957320,43.16,77077.07,0.0,-0.01286,1e-05,2.58345]
[1779373962355,43.15,77079.6,0.0,-0.01283,1e-05,2.57755]
[1779373967390,43.14,77081.77,0.0,-0.0128,1e-05,2.57236]
[1779373972425,43.14,77089.07,0.0,-0.01272,1e-05,2.55866]
[1779373977460,43.13,77077.68,0.0,-0.01282,1e-05,2.5762]
[1779373982496,43.13,77083.84,0.0,-0.01275,1e-05,2.56439]
[1779373987530,43.12,77069.14,0.0,-0.01289,1e-05,2.58757]
[1779373992566,43.12,77067.69,0.0,-0.01289,1e-05,2.58835]
[1779373997599,43.11,77074.8,0.0,-0.01281,1e-05,2.57478]
[1779374002634,43.11,77070.38,0.0,-0.01285,1e-05,2.58069]
[1779374007669,43.1,77069.27,0.0,-0.01285,1e-05,2.58101]
[1779374012709,43.1,77054.13,0.0,-0.01298,1e-05,2.60356]
[1779374017744,43.09,77050.84,0.0,-0.01301,1e-05,2.60741]
[1779374022780,43.08,77055.11,0.0,-0.01295,1e-05,2.59845]
[1779374027814,43.08,77054.2,0.0,-0.01295,1e-05,2.59843]
[1779374032850,43.07,77054.1,0.0,-0.01295,1e-05,2.59698]
[1779374037885,43.07,77045.33,0.0,-0.01302,1e-05,2.61019]
[1779374042920,43.06,77033.09,0.0,-0.01314,1e-05,2.62925]
[1779374047955,43.06,77037.12,0.0,-0.01309,1e-05,2.62053]
[1779374051984,43.05,77020.95,0.0,-0.01324,1e-05,2.64675]
[1779374057026,43.04,77010.62,0.0,-0.01333,1e-05,2.66254]
[1779374062067,43.04,77012.39,0.0,-0.0133,1e-05,2.6573]
[1779374067095,43.03,77013.99,0.0,-0.01328,1e-05,2.65248]
[1779374072130,43.02,77010.3,0.0,-0.01329,1e-05,2.65536]
[1779374077165,43.02,77006.46,0.0,-0.01332,1e-05,2.65996]
[1779374082200,43.01,77027.18,0.0,-0.0131,1e-05,2.62236]
[1779374087235,43.0,77029.96,0.0,-0.01306,1e-05,2.61601]
[1779374092271,43.0,77030.9,0.0,-0.01304,1e-05,2.6128]
[1779374097306,42.99,77044.47,0.0,-0.0129,1e-05,2.58796]
[1779374102348,42.99,77040.0,0.0,-0.01294,1e-05,2.59442]
[1779374104362,42.99,77057.56,0.0,-0.01276,1e-05,2.56401]
[1779374109397,42.98,77058.92,0.0,-0.01274,1e-05,2.56055]
[1779374114431,42.98,77055.39,0.0,-0.01277,1e-05,2.56527]
[1779374119466,42.97,77058.11,0.0,-0.01273,1e-05,2.55951]
[1779374124500,42.97,77065.79,0.0,-0.01265,1e-05,2.54562]
[1779374129536,42.95,77078.3,0.0,-0.0125,1e-05,2.51938]
[1779374134576,42.95,77065.2,0.0,-0.01261,1e-05,2.53882]
[1779374139829,42.95,77068.11,0.0,-0.01258,1e-05,2.53321]
[1779374139931,42.94,77074.21,0.0,-0.01252,1e-05,2.52289]
[1779374144889,42.94,77079.09,0.0,-0.01247,1e-05,2.51414]
[1779374144894,42.94,77071.92,0.0,-0.01254,1e-05,2.52586]
[1779374150683,42.94,77069.99,0.0,-0.01255,1e-05,2.528]
[1779374155717,42.94,77071.18,0.0,-0.01253,1e-05,2.5251]
[1779374160756,42.93,77071.29,0.0,-0.01253,1e-05,2.52403]
[1779374165787,42.93,77082.71,0.0,-0.01241,1e-05,2.50429]
[1779374170823,42.93,77081.94,0.0,-0.01241,1e-05,2.50482]
[1779374175862,42.92,77089.2,0.0,-0.01233,1e-05,2.48978]
[1779374180894,42.91,77090.49,0.0,-0.01231,1e-05,2.48604]
[1779374185929,42.9,77092.96,0.0,-0.01227,1e-05,2.48047]
[1779374190964,42.9,77096.89,0.0,-0.01223,1e-05,2.47354]
[1779374196000,42.9,77103.05,0.0,-0.01217,1e-05,2.46168]
[1779374201034,42.9,77102.9,0.0,-0.01217,1e-05,2.46158]
[1779374206070,42.9,77095.63,0.0,-0.01223,1e-05,2.4731]
[1779374211104,42.9,77091.15,0.0,-0.01227,1e-05,2.47995]
[1779374216139,42.9,77092.32,0.0,-0.01226,1e-05,2.47754]
[1779374221179,42.89,77093.05,0.0,-0.01225,1e-05,2.47588]
[1779374226212,42.89,77093.56,0.0,-0.01224,1e-05,2.47458]
[1779374228575,42.89,77105.91,0.0,-0.01212,1e-05,2.45437]
[1779374228582,42.89,77127.3,0.0,-0.01192,1e-05,2.41979]
[1779374232327,42.89,77131.21,0.0,-0.01189,1e-05,2.41354]
[1779374232363,42.89,77132.01,0.0,-0.01188,1e-05,2.41228]
[1779374238305,42.89,77132.37,0.0,-0.01188,1e-05,2.41189]
[1779374240319,42.89,77111.56,0.0,-0.01207,1e-05,2.44524]
[1779374245354,42.89,77111.47,0.0,-0.01207,1e-05,2.44447]
[1779374250467,42.89,77116.05,0.0,-0.01202,1e-05,2.43692]
[1779374255179,42.89,77133.01,0.0,-0.01186,1e-05,2.40823]
[1779374260538,42.89,77130.97,0.0,-0.01188,1e-05,2.4116]
[1779374265574,42.89,77131.92,0.0,-0.01187,1e-05,2.41013]
[1779374270608,42.89,77140.97,0.0,-0.01179,1e-05,2.3959]
[1779374275643,42.89,77145.53,0.0,-0.01175,1e-05,2.38892]
[1779374280681,42.89,77141.31,0.0,-0.01179,1e-05,2.39584]
[1779374285713,42.89,77142.48,0.0,-0.01178,1e-05,2.39417]
[1779374290748,42.89,77128.35,0.0,-0.01191,1e-05,2.4168]
[1779374292762,42.89,77110.01,0.0,-0.01208,1e-05,2.44633]
[1779374297797,42.89,77108.58,0.0,-0.01209,1e-05,2.44842]
[1779374302832,42.89,77106.99,0.0,-0.0121,1e-05,2.45079]
[1779374307867,42.89,77091.96,0.0,-0.01225,1e-05,2.4751]
[1779374312902,42.89,77086.0,0.0,-0.01229,1e-05,2.48308]
[1779374317942,42.89,77092.55,0.0,-0.01223,1e-05,2.47194]
[1779374322979,42.89,77093.86,0.0,-0.01221,1e-05,2.46945]
[1779374328018,42.88,77091.8,0.0,-0.01223,1e-05,2.47243]
[1779374333050,42.88,77094.24,0.0,-0.01221,1e-05,2.46806]
[1779374338086,42.88,77100.01,0.0,-0.01215,1e-05,2.45829]
[1779374343122,42.88,77101.01,0.0,-0.01214,1e-05,2.45639]
[1779374348157,42.88,77095.05,0.0,-0.01219,1e-05,2.46579]
[1779374353192,42.88,77094.55,0.0,-0.0122,1e-05,2.46627]
[1779374358227,42.88,77096.46,0.0,-0.01218,1e-05,2.46275]
[1779374363262,42.88,77095.1,0.0,-0.01219,1e-05,2.46464]
[1779374368297,42.87,77095.74,0.0,-0.01218,1e-05,2.46324]
[1779374373332,42.87,77095.01,0.0,-0.01218,1e-05,2.46271]
[1779374378368,42.87,77085.58,0.0,-0.01226,1e-05,2.47775]
[1779374383402,42.87,77071.64,0.0,-0.01239,1e-05,2.50012]
[1779374388438,42.87,77066.18,0.0,-0.01244,1e-05,2.50837]
[1779374393472,42.87,77068.43,0.0,-0.01242,1e-05,2.50389]
[1779374398508,42.86,77074.12,0.0,-0.01236,1e-05,2.49384]
[1779374403544,42.86,77076.89,0.0,-0.01233,1e-05,2.48864]
[1779374405334,42.86,77076.89,0.0,-0.01233,1e-05,2.48864]
[1779374405363,42.86,77060.34,0.0,-0.01249,1e-05,2.51572]
[1779374406750,42.86,77053.6,0.0,-0.01255,1e-05,2.52675]
[1779374406799,42.86,77052.85,0.0,-0.01256,1e-05,2.528]
[1779374410794,42.86,77052.81,0.0,-0.01256,1e-05,2.5275]
[1779374410882,42.86,77030.32,0.0,-0.01277,1e-05,2.56497]
[1779374412078,42.86,77030.32,0.0,-0.01277,1e-05,2.56497]
[1779374412184,42.86,77013.64,0.0,-0.01294,1e-05,2.59272]
[1779374417660,42.85,77018.85,0.0,-0.01288,1e-05,2.58239]
[1779374422686,42.85,77028.46,0.0,-0.01277,1e-05,2.56481]
[1779374427721,42.84,77032.02,0.0,-0.01273,1e-05,2.55755]
[1779374432756,42.84,77021.45,0.0,-0.01282,1e-05,2.5727]
[1779374437794,42.83,77021.34,0.0,-0.01282,1e-05,2.57151]
[1779374442842,42.83,77020.17,0.0,-0.01282,1e-05,2.57237]
[1779374447864,42.82,77012.47,0.0,-0.01289,1e-05,2.58341]
[1779374449573,42.82,76999.88,0.0,-0.01301,1e-05,2.60484]
[1779374449878,42.82,76978.24,0.0,-0.01323,1e-05,2.64166]
[1779374453909,42.81,76957.85,0.0,-0.01343,1e-05,2.67535]
[1779374458939,42.81,76950.84,0.0,-0.01349,1e-05,2.68476]
[1779374461965,42.8,76933.19,0.0,-0.01366,1e-05,2.71484]
[1779374463733,42.8,76932.21,0.0,-0.01367,1e-05,2.71551]
[1779374463981,42.8,76937.01,0.0,-0.01361,1e-05,2.70652]
[1779374469020,42.79,76950.64,0.0,-0.01346,1e-05,2.68062]
[1779374474054,42.78,76958.31,0.0,-0.01337,1e-05,2.66497]
[1779374479089,42.78,76958.51,0.0,-0.01335,1e-05,2.66242]
[1779374484124,42.77,76946.15,0.0,-0.01347,1e-05,2.6828]
[1779374489160,42.78,76934.54,0.0,-0.01361,1e-05,2.7051]
[1779374491175,42.78,76959.31,0.0,-0.01334,1e-05,2.6604]
[1779374496210,42.77,76964.93,0.0,-0.01327,1e-05,2.64851]
[1779374501246,42.76,76953.95,0.0,-0.01337,1e-05,2.66548]
[1779374506278,42.77,76954.92,0.0,-0.01338,1e-05,2.66701]
[1779374511313,42.77,76963.99,0.0,-0.01328,1e-05,2.65015]
[1779374516348,42.76,76957.9,0.0,-0.01333,1e-05,2.65864]
[1779374521384,42.76,76963.41,0.0,-0.01326,1e-05,2.64697]
[1779374526419,42.75,76968.33,0.0,-0.0132,1e-05,2.63644]
[1779374531458,42.74,76956.96,0.0,-0.01331,1e-05,2.65416]
[1779374536494,42.75,76940.72,0.0,-0.01348,1e-05,2.68306]
[1779374541527,42.76,76933.19,0.0,-0.01358,1e-05,2.69938]
[1779374546562,42.75,76923.01,0.0,-0.01367,1e-05,2.71594]
[1779374551596,42.76,76919.51,0.0,-0.01371,1e-05,2.72244]
[1779374557396,42.75,76919.29,0.0,-0.0137,1e-05,2.72019]
[1779374562676,42.74,76927.37,0.0,-0.0136,1e-05,2.70282]
[1779374567710,42.73,76934.23,0.0,-0.01351,1e-05,2.68842]
[1779374572745,42.72,76943.8,0.0,-0.0134,1e-05,2.66947]
[1779374577780,42.72,76951.28,0.0,-0.01331,1e-05,2.65443]
[1779374582822,42.71,76953.67,0.0,-0.01328,1e-05,2.64833]
[1779374587853,42.7,76967.03,0.0,-0.01313,1e-05,2.62336]
[1779374592889,42.7,76963.38,0.0,-0.01316,1e-05,2.62792]
[1779374597925,42.69,76965.39,0.0,-0.01313,1e-05,2.62274]
[1779374602961,42.69,76962.51,0.0,-0.01314,1e-05,2.62599]
[1779374603967,42.69,76945.47,0.0,-0.01332,1e-05,2.65517]
[1779374609005,42.68,76940.28,0.0,-0.01336,1e-05,2.66216]
[1779374614038,42.67,76941.52,0.0,-0.01333,1e-05,2.65647]
[1779374619073,42.66,76939.02,0.0,-0.01334,1e-05,2.65885]
[1779374624107,42.66,76932.6,0.0,-0.0134,1e-05,2.668]
[1779374629150,42.65,76935.32,0.0,-0.01336,1e-05,2.66121]
[1779374634185,42.64,76930.08,0.0,-0.0134,1e-05,2.66841]
[1779374639220,42.64,76928.33,0.0,-0.01341,1e-05,2.66945]
[1779374644259,42.63,76920.53,0.0,-0.01347,1e-05,2.68109]
[1779374649290,42.62,76923.09,0.0,-0.01344,1e-05,2.67448]
[1779374654326,42.62,76921.58,0.0,-0.01344,1e-05,2.67508]
[1779374659360,42.61,76916.07,0.0,-0.01348,1e-05,2.68268]
[1779374664398,42.6,76915.08,0.0,-0.01348,1e-05,2.68231]
[1779374669434,42.61,76916.11,0.0,-0.01348,1e-05,2.68165]
[1779374674474,42.62,76907.46,0.0,-0.01358,1e-05,2.69875]
[1779374679507,42.63,76906.25,0.0,-0.01361,1e-05,2.70405]
[1779374684556,42.64,76904.59,0.0,-0.01365,1e-05,2.71016]
[1779374689596,42.65,76913.92,0.0,-0.01357,1e-05,2.69687]
[1779374692616,42.65,76930.7,0.0,-0.0134,1e-05,2.66831]
[1779374697651,42.65,76938.38,0.0,-0.01331,1e-05,2.65307]
[1779374702687,42.64,76938.31,0.0,-0.0133,1e-05,2.6514]
[1779374706716,42.64,76918.64,0.0,-0.0135,1e-05,2.68444]
[1779374711751,42.63,76930.84,0.0,-0.01336,1e-05,2.66076]
[1779374716783,42.62,76931.57,0.0,-0.01334,1e-05,2.65768]
[1779374721822,42.62,76931.93,0.0,-0.01332,1e-05,2.65526]
[1779374726854,42.61,76928.58,0.0,-0.01335,1e-05,2.65929]
[1779374731889,42.6,76939.18,0.0,-0.01322,1e-05,2.63759]
[1779374736924,42.6,76953.99,0.0,-0.01306,1e-05,2.61043]
[1779374741980,42.59,76960.95,0.0,-0.01298,1e-05,2.59714]
[1779374743705,42.59,76960.95,0.0,-0.01298,1e-05,2.59714]
[1779374743712,42.59,76935.2,0.0,-0.01324,1e-05,2.64132]
[1779374747779,42.59,76925.14,0.0,-0.01334,1e-05,2.65788]
[1779374748018,42.59,76923.59,0.0,-0.01335,1e-05,2.65983]
[1779374753052,42.58,76917.84,0.0,-0.0134,1e-05,2.66796]
[1779374758088,42.57,76915.47,0.0,-0.01341,1e-05,2.67017]
[1779374763123,42.57,76924.51,0.0,-0.01331,1e-05,2.65249]
[1779374768158,42.56,76936.52,0.0,-0.01318,1e-05,2.62986]
[1779374773194,42.56,76933.71,0.0,-0.0132,1e-05,2.63316]
[1779374778231,42.55,76930.25,0.0,-0.01322,1e-05,2.63749]
[1779374783264,42.55,76931.23,0.0,-0.0132,1e-05,2.63407]
[1779374788299,42.54,76941.17,0.0,-0.01309,1e-05,2.61519]
[1779374793333,42.54,76940.82,0.0,-0.01308,1e-05,2.6128]
[1779374798383,42.53,76940.27,0.0,-0.01308,1e-05,2.61224]
[1779374800386,42.53,76925.14,0.0,-0.01323,1e-05,2.63779]
[1779374805420,42.52,76921.73,0.0,-0.01325,1e-05,2.6419]
[1779374810457,42.52,76928.66,0.0,-0.01317,1e-05,2.62813]
[1779374815492,42.51,76926.85,0.0,-0.01318,1e-05,2.62961]
[1779374820529,42.51,76927.14,0.0,-0.01317,1e-05,2.62746]
[1779374825563,42.5,76929.67,0.0,-0.01313,1e-05,2.62144]
[1779374830603,42.49,76937.11,0.0,-0.01305,1e-05,2.60711]
[1779374835637,42.49,76940.07,0.0,-0.01301,1e-05,2.60062]
[1779374840672,42.49,76928.72,0.0,-0.01312,1e-05,2.61879]
[1779374845707,42.48,76929.57,0.0,-0.0131,1e-05,2.61587]
[1779374850742,42.48,76932.47,0.0,-0.01306,1e-05,2.60951]
[1779374855776,42.47,76936.3,0.0,-0.01301,1e-05,2.60018]
[1779374860815,42.47,76945.77,0.0,-0.01291,1e-05,2.58278]
[1779374865852,42.46,76942.14,0.0,-0.01294,1e-05,2.58788]
[1779374870886,42.46,76930.03,0.0,-0.01305,1e-05,2.60712]
[1779374873286,42.46,76928.13,0.0,-0.01307,1e-05,2.61013]
[1779374873912,42.46,76907.6,0.0,-0.01328,1e-05,2.64551]
[1779374877537,42.45,76902.83,0.0,-0.01332,1e-05,2.65287]
[1779374877940,42.45,76894.74,0.0,-0.0134,1e-05,2.66671]
[1779374882980,42.45,76902.48,0.0,-0.01331,1e-05,2.65093]
[1779374888014,42.44,76905.42,0.0,-0.01327,1e-05,2.64411]
[1779374893047,42.43,76903.48,0.0,-0.01328,1e-05,2.64583]
[1779374898083,42.43,76907.61,0.0,-0.01323,1e-05,2.63754]
[1779374903118,42.42,76910.62,0.0,-0.01319,1e-05,2.63063]
[1779374908154,42.42,76910.08,0.0,-0.01319,1e-05,2.62994]
[1779374913188,42.41,76911.81,0.0,-0.01315,1e-05,2.62386]
[1779374918223,42.41,76913.69,0.0,-0.01312,1e-05,2.61904]
[1779374923259,42.4,76903.43,0.0,-0.01322,1e-05,2.63534]
[1779374927287,42.4,76882.33,0.0,-0.01344,1e-05,2.67195]
[1779374932324,42.41,76869.79,0.0,-0.01359,1e-05,2.69746]
[1779374937359,42.42,76869.55,0.0,-0.01361,1e-05,2.70115]
[1779374942393,42.43,76864.78,0.0,-0.01368,1e-05,2.71288]
[1779374945413,42.44,76848.36,0.0,-0.01387,1e-05,2.74415]
[1779374948445,42.45,76870.46,0.0,-0.01364,1e-05,2.7064]
[1779374953481,42.45,76883.83,0.0,-0.01351,1e-05,2.68379]
[1779374958515,42.45,76893.41,0.0,-0.0134,1e-05,2.66597]
[1779374963551,42.45,76898.12,0.0,-0.01335,1e-05,2.65797]
[1779374968587,42.44,76908.43,0.0,-0.01323,1e-05,2.63817]
[1779374973620,42.44,76891.07,0.0,-0.01341,1e-05,2.66698]
[1779374978656,42.44,76902.68,0.0,-0.01328,1e-05,2.64587]
[1779374983691,42.43,76903.18,0.0,-0.01327,1e-05,2.64319]
[1779374988727,42.43,76908.35,0.0,-0.0132,1e-05,2.63247]
[1779374993761,42.43,76912.46,0.0,-0.01316,1e-05,2.6247]
[1779374998797,42.42,76908.53,0.0,-0.01319,1e-05,2.62985]
[1779375003834,42.41,76906.53,0.0,-0.0132,1e-05,2.63125]
[1779375007720,42.41,76895.0,0.0,-0.01331,1e-05,2.65065]
[1779375007902,42.41,76875.28,0.0,-0.01352,1e-05,2.68537]
[1779375010435,42.42,76868.41,0.0,-0.0136,1e-05,2.69951]
[1779375010890,42.42,76871.0,0.0,-0.01357,1e-05,2.69491]
[1779375015923,42.43,76867.85,0.0,-0.01363,1e-05,2.70365]
[1779375020959,42.44,76856.22,0.0,-0.01377,1e-05,2.72756]
[1779375025995,42.45,76855.87,0.0,-0.01379,1e-05,2.73114]
[1779375031041,42.46,76869.91,0.0,-0.01365,1e-05,2.70764]
[1779375033054,42.46,76885.89,0.0,-0.01348,1e-05,2.6791]
[1779375038088,42.45,76885.62,0.0,-0.01348,1e-05,2.67909]
[1779375043123,42.46,76890.72,0.0,-0.01344,1e-05,2.67243]
[1779375048158,42.47,76886.66,0.0,-0.0135,1e-05,2.68296]
[1779375053194,42.47,76889.49,0.0,-0.01347,1e-05,2.67701]
[1779375058228,42.48,76879.71,0.0,-0.01359,1e-05,2.69763]
[1779375063281,42.49,76877.69,0.0,-0.01363,1e-05,2.70448]
[1779375063283,42.49,76856.15,0.0,-0.01386,1e-05,2.74359]
[1779375068314,42.5,76853.5,0.0,-0.0139,1e-05,2.75061]
[1779375069575,42.5,76853.5,0.0,-0.0139,1e-05,2.75061]
[1779375069576,42.5,76856.02,0.0,-0.01388,1e-05,2.74664]
[1779375076095,42.52,76845.76,0.0,-0.01402,1e-05,2.76913]
[1779375081404,42.52,76853.42,0.0,-0.01395,1e-05,2.75793]
[1779375086441,42.53,76860.81,0.0,-0.01388,1e-05,2.74743]
[1779375087330,42.53,76860.81,0.0,-0.01388,1e-05,2.74743]
[1779375087449,42.54,76870.78,0.0,-0.01378,1e-05,2.73013]
[1779375088650,42.54,76870.78,0.0,-0.01378,1e-05,2.73013]
[1779375088684,42.54,76886.34,0.0,-0.01362,1e-05,2.70368]
[1779375094497,42.55,76895.4,0.0,-0.01353,1e-05,2.68833]
[1779375097520,42.54,76913.99,0.0,-0.01333,1e-05,2.65444]
[1779375102557,42.54,76927.02,0.0,-0.01319,1e-05,2.62993]
[1779375107593,42.53,76916.21,0.0,-0.01329,1e-05,2.64701]
[1779375112627,42.53,76921.69,0.0,-0.01322,1e-05,2.6357]
[1779375117661,42.52,76924.02,0.0,-0.01319,1e-05,2.62996]
[1779375122700,42.51,76925.71,0.0,-0.01316,1e-05,2.62507]
[1779375127735,42.51,76918.55,0.0,-0.01322,1e-05,2.63588]
[1779375132772,42.5,76921.0,0.0,-0.01319,1e-05,2.63006]
[1779375137808,42.5,76921.7,0.0,-0.01317,1e-05,2.6272]
[1779375142841,42.49,76916.95,0.0,-0.01321,1e-05,2.63382]
[1779375145862,42.49,76935.36,0.0,-0.01302,1e-05,2.601]
[1779375150896,42.48,76925.52,0.0,-0.01311,1e-05,2.61655]
[1779375155931,42.48,76919.48,0.0,-0.01316,1e-05,2.62399]
[1779375160968,42.47,76924.01,0.0,-0.0131,1e-05,2.6146]
[1779375166005,42.47,76920.52,0.0,-0.01313,1e-05,2.61915]
[1779375171037,42.46,76922.82,0.0,-0.0131,1e-05,2.61366]
[1779375176072,42.46,76917.86,0.0,-0.01314,1e-05,2.62073]
[1779375181107,42.45,76933.51,0.0,-0.01297,1e-05,2.59224]
[1779375186142,42.45,76941.78,0.0,-0.01288,1e-05,2.57684]
[1779375191177,42.44,76945.76,0.0,-0.01283,1e-05,2.5687]
[1779375195215,42.44,76962.12,0.0,-0.01266,1e-05,2.54034]
[1779375200243,42.44,76956.96,0.0,-0.01271,1e-05,2.54814]
[1779375205278,42.44,76953.79,0.0,-0.01274,1e-05,2.5525]
[1779375207994,42.43,76955.05,0.0,-0.01272,1e-05,2.54994]
[1779375208300,42.43,76961.28,0.0,-0.01266,1e-05,2.53918]
[1779375209707,42.43,76973.59,0.0,-0.01253,1e-05,2.51824]
[1779375210317,42.43,76977.24,0.0,-0.0125,1e-05,2.51196]
[1779375214341,42.43,76951.72,0.0,-0.01274,1e-05,2.55302]
[1779375219379,42.43,76955.17,0.0,-0.0127,1e-05,2.54611]
[1779375222817,42.42,76949.42,0.0,-0.01275,1e-05,2.55503]
[1779375223404,42.42,76935.52,0.0,-0.01289,1e-05,2.57875]
[1779375225035,42.42,76935.35,0.0,-0.01289,1e-05,2.57877]
[1779375225098,42.42,76936.6,0.0,-0.01288,1e-05,2.57636]
[1779375230452,42.42,76939.43,0.0,-0.01284,1e-05,2.57023]
[1779375235489,42.41,76940.25,0.0,-0.01283,1e-05,2.5676]
[1779375240523,42.41,76940.48,0.0,-0.01282,1e-05,2.56604]
[1779375245558,42.41,76939.75,0.0,-0.01282,1e-05,2.56614]
[1779375250593,42.4,76934.67,0.0,-0.01286,1e-05,2.5737]
[1779375254633,42.4,76936.85,0.0,-0.01284,1e-05,2.56927]
[1779375254649,42.4,76957.13,0.0,-0.01263,1e-05,2.53458]
[1779375257298,42.4,76957.13,0.0,-0.01263,1e-05,2.53419]
[1779375257360,42.4,76961.67,0.0,-0.01259,1e-05,2.52637]
[1779375262692,42.39,76969.88,0.0,-0.0125,1e-05,2.51185]
[1779375267725,42.39,76953.47,0.0,-0.01266,1e-05,2.53882]
[1779375272762,42.39,76951.94,0.0,-0.01266,1e-05,2.53912]
[1779375277795,42.39,76955.96,0.0,-0.01262,1e-05,2.53143]
[1779375282830,42.38,76954.39,0.0,-0.01263,1e-05,2.5332]
[1779375287864,42.38,76959.96,0.0,-0.01257,1e-05,2.5229]
[1779375292900,42.38,76958.07,0.0,-0.01258,1e-05,2.52507]
[1779375297935,42.37,76953.46,0.0,-0.01262,1e-05,2.53198]
[1779375300500,42.37,76954.05,0.0,-0.01261,1e-05,2.5308]
[1779375300957,42.37,76948.75,0.0,-0.01266,1e-05,2.53958]
[1779375303531,42.37,76951.54,0.0,-0.01263,1e-05,2.53426]
[1779375303979,42.37,76951.84,0.0,-0.01263,1e-05,2.53356]
[1779375309014,42.37,76958.51,0.0,-0.01256,1e-05,2.5214]
[1779375314048,42.36,76954.72,0.0,-0.01259,1e-05,2.52691]
[1779375319084,42.36,76947.92,0.0,-0.01265,1e-05,2.53746]
[1779375324121,42.36,76948.0,0.0,-0.01265,1e-05,2.53632]
[1779375329154,42.35,76946.55,0.0,-0.01265,1e-05,2.53777]
[1779375334189,42.35,76945.13,0.0,-0.01266,1e-05,2.53756]
[1779375339225,42.35,76950.36,0.0,-0.0126,1e-05,2.52801]
[1779375344260,42.34,76943.83,0.0,-0.01266,1e-05,2.53818]
[1779375349294,42.34,76931.73,0.0,-0.01277,1e-05,2.5578]
[1779375354329,42.34,76937.14,0.0,-0.01271,1e-05,2.54751]
[1779375359364,42.33,76937.37,0.0,-0.01271,1e-05,2.54619]
[1779375364399,42.33,76943.27,0.0,-0.01264,1e-05,2.53532]
[1779375369435,42.33,76940.98,0.0,-0.01266,1e-05,2.53839]
[1779375374470,42.33,76945.46,0.0,-0.01261,1e-05,2.53001]
[1779375379508,42.32,76944.2,0.0,-0.01262,1e-05,2.53138]
[1779375384541,42.32,76946.07,0.0,-0.0126,1e-05,2.52734]
[1779375389577,42.32,76945.31,0.0,-0.0126,1e-05,2.52804]
[1779375394619,42.31,76942.02,0.0,-0.01262,1e-05,2.53131]
[1779375399657,42.31,76934.38,0.0,-0.01269,1e-05,2.54347]
[1779375404688,42.31,76922.39,0.0,-0.01281,1e-05,2.5631]
[1779375408468,42.31,76937.5,0.0,-0.01265,1e-05,2.53657]
[1779375413752,42.3,76931.2,0.0,-0.01271,1e-05,2.54642]
[1779375418789,42.3,76932.35,0.0,-0.01269,1e-05,2.54359]
[1779375423825,42.3,76924.08,0.0,-0.01277,1e-05,2.55679]
[1779375428861,42.29,76916.09,0.0,-0.01285,1e-05,2.56945]
[1779375433897,42.29,76919.41,0.0,-0.01281,1e-05,2.56275]
[1779375438931,42.29,76926.29,0.0,-0.01273,1e-05,2.54998]
[1779375443966,42.28,76936.82,0.0,-0.01262,1e-05,2.53117]
[1779375449004,42.28,76936.12,0.0,-0.01262,1e-05,2.53158]
[1779375454042,42.28,76935.73,0.0,-0.01262,1e-05,2.5299]
[1779375459074,42.28,76936.11,0.0,-0.01261,1e-05,2.52854]
[1779375464110,42.27,76934.65,0.0,-0.01262,1e-05,2.53032]
[1779375469143,42.27,76930.59,0.0,-0.01265,1e-05,2.5365]
[1779375474179,42.27,76930.89,0.0,-0.01265,1e-05,2.53527]
[1779375479219,42.27,76931.42,0.0,-0.01264,1e-05,2.53365]
[1779375482235,42.26,76903.65,0.0,-0.01291,1e-05,2.58065]
[1779375487270,42.26,76912.64,0.0,-0.01282,1e-05,2.56414]
[1779375492306,42.26,76920.19,0.0,-0.01274,1e-05,2.55031]
[1779375497341,42.26,76921.49,0.0,-0.01272,1e-05,2.54718]
[1779375502378,42.25,76920.48,0.0,-0.01272,1e-05,2.548]
[1779375507411,42.25,76924.61,0.0,-0.01268,1e-05,2.54005]
[1779375512447,42.25,76930.67,0.0,-0.0126,1e-05,2.52751]
[1779375517480,42.24,76933.14,0.0,-0.01258,1e-05,2.52255]
[1779375522517,42.24,76935.34,0.0,-0.01255,1e-05,2.51807]
[1779375527550,42.24,76939.52,0.0,-0.0125,1e-05,2.51029]
[1779375532586,42.24,76943.88,0.0,-0.01246,1e-05,2.5023]
[1779375537621,42.23,76954.8,0.0,-0.01235,1e-05,2.4835]
[1779375538874,42.23,76963.13,0.0,-0.01227,1e-05,2.46954]
[1779375539635,42.23,76978.51,0.0,-0.01212,1e-05,2.44401]
[1779375541133,42.23,76981.78,0.0,-0.01208,1e-05,2.43862]
[1779375541649,42.23,76984.11,0.0,-0.01206,1e-05,2.43479]
[1779375546685,42.24,76980.46,0.0,-0.0121,1e-05,2.4412]
[1779375551719,42.24,76979.22,0.0,-0.01211,1e-05,2.44384]
[1779375556761,42.24,76982.95,0.0,-0.01209,1e-05,2.43891]
[1779375561796,42.24,76965.69,0.0,-0.01225,1e-05,2.46777]
[1779375566835,42.24,76958.45,0.0,-0.01232,1e-05,2.47973]
[1779375571868,42.24,76953.4,0.0,-0.01237,1e-05,2.48655]
[1779375576902,42.24,76943.13,0.0,-0.01247,1e-05,2.50349]
[1779375581938,42.24,76947.81,0.0,-0.01242,1e-05,2.4958]
[1779375587979,42.24,76950.09,0.0,-0.01239,1e-05,2.4915]
[1779375592012,42.24,76934.43,0.0,-0.01255,1e-05,2.51745]
[1779375597042,42.24,76937.85,0.0,-0.01251,1e-05,2.51103]
[1779375601593,42.23,76938.11,0.0,-0.0125,1e-05,2.51009]
[1779375601612,42.24,76937.4,0.0,-0.01251,1e-05,2.51174]
[1779375605812,42.24,76949.23,0.0,-0.0124,1e-05,2.49275]
[1779375605821,42.24,76942.01,0.0,-0.01248,1e-05,2.50627]
[1779375611146,42.25,76939.06,0.0,-0.01252,1e-05,2.51299]
[1779375616180,42.26,76934.63,0.0,-0.01258,1e-05,2.52264]
[1779375621215,42.26,76947.01,0.0,-0.01247,1e-05,2.50389]
[1779375626251,42.27,76948.32,0.0,-0.01247,1e-05,2.50391]
[1779375631290,42.28,76955.64,0.0,-0.01239,1e-05,2.49132]
[1779375636321,42.27,76948.49,0.0,-0.01246,1e-05,2.50268]
[1779375638351,42.27,76967.35,0.0,-0.01227,1e-05,2.4709]
[1779375642742,42.27,76972.63,0.0,-0.01222,1e-05,2.46185]
[1779375642780,42.27,76955.89,0.0,-0.01238,1e-05,2.48958]
[1779375645703,42.27,76954.52,0.0,-0.0124,1e-05,2.49177]
[1779375645771,42.27,76965.65,0.0,-0.01229,1e-05,2.47309]
[1779375651443,42.27,76957.67,0.0,-0.01236,1e-05,2.48584]
[1779375656478,42.27,76942.42,0.0,-0.01251,1e-05,2.51087]
[1779375661513,42.26,76939.34,0.0,-0.01253,1e-05,2.51511]
[1779375666551,42.26,76936.65,0.0,-0.01256,1e-05,2.51902]
[1779375671587,42.26,76944.12,0.0,-0.01248,1e-05,2.50567]
[1779375676621,42.26,76943.22,0.0,-0.01248,1e-05,2.50655]
[1779375681656,42.25,76953.34,0.0,-0.01238,1e-05,2.48896]
[1779375686698,42.25,76949.69,0.0,-0.01241,1e-05,2.49461]
[1779375691726,42.25,76949.75,0.0,-0.0124,1e-05,2.49259]
[1779375696761,42.25,76948.56,0.0,-0.01241,1e-05,2.49403]
[1779375701798,42.25,76951.75,0.0,-0.01238,1e-05,2.48815]
[1779375703809,42.25,76970.2,0.0,-0.0122,1e-05,2.45727]
[1779375708845,42.25,76964.76,0.0,-0.01225,1e-05,2.46595]
[1779375713880,42.24,76957.87,0.0,-0.01231,1e-05,2.47703]
[1779375718915,42.24,76960.5,0.0,-0.01228,1e-05,2.47223]
[1779375723950,42.24,76981.37,0.0,-0.01208,1e-05,2.43739]
[1779375728985,42.24,76973.77,0.0,-0.01215,1e-05,2.44982]
[1779375733253,42.24,76974.55,0.0,-0.01215,1e-05,2.44847]
[1779375733772,42.24,76966.93,0.0,-0.01222,1e-05,2.46104]
[1779375736534,42.24,76966.91,0.0,-0.01222,1e-05,2.46103]
[1779375736604,42.24,76968.11,0.0,-0.01221,1e-05,2.45897]
[1779375742083,42.24,76971.97,0.0,-0.01217,1e-05,2.45243]
[1779375747118,42.24,76969.72,0.0,-0.01219,1e-05,2.45608]
[1779375752153,42.24,76979.96,0.0,-0.01209,1e-05,2.43782]
[1779375757201,42.24,76985.31,0.0,-0.01203,1e-05,2.42911]
[1779375762239,42.24,76989.08,0.0,-0.012,1e-05,2.42315]
[1779375763858,42.24,76989.08,0.0,-0.012,1e-05,2.42315]
[1779375763872,42.24,76998.72,0.0,-0.01191,1e-05,2.40752]
[1779375765658,42.24,76998.72,0.0,-0.01191,1e-05,2.40752]
[1779375765678,42.25,77004.1,0.0,-0.01187,1e-05,2.40126]
[1779375769007,42.25,77006.2,0.0,-0.01185,1e-05,2.39785]
[1779375769279,42.26,77009.51,0.0,-0.01183,1e-05,2.39427]
[1779375773948,42.26,76996.82,0.0,-0.01196,1e-05,2.41719]
[1779375774016,42.26,77003.08,0.0,-0.01191,1e-05,2.40709]
[1779375779349,42.27,77008.58,0.0,-0.01187,1e-05,2.40077]
[1779375785000,42.28,77008.96,0.0,-0.01188,1e-05,2.40194]
[1779375785043,42.28,77006.56,0.0,-0.0119,1e-05,2.40608]
[1779375786835,42.28,77006.56,0.0,-0.0119,1e-05,2.40608]
[1779375786897,42.28,77005.7,0.0,-0.01191,1e-05,2.40755]
[1779375792443,42.28,77002.61,0.0,-0.01194,1e-05,2.41352]
[1779375797477,42.29,77003.69,0.0,-0.01193,1e-05,2.4121]
[1779375802571,42.29,77000.24,0.0,-0.01197,1e-05,2.41791]
[1779375802631,42.29,76975.79,0.0,-0.0122,1e-05,2.45816]
[1779375804097,42.29,76975.94,0.0,-0.0122,1e-05,2.45799]
[1779375804540,42.29,76973.17,0.0,-0.01223,1e-05,2.46256]
[1779375809578,42.29,76965.06,0.0,-0.01231,1e-05,2.4759]
[1779375812692,42.29,76955.99,0.0,-0.01239,1e-05,2.4895]
[1779375812729,42.29,76946.28,0.0,-0.01248,1e-05,2.50578]
[1779375814461,42.29,76946.28,0.0,-0.01248,1e-05,2.5057]
[1779375814609,42.28,76948.35,0.0,-0.01246,1e-05,2.50213]
[1779375819644,42.28,76948.3,0.0,-0.01246,1e-05,2.50176]
[1779375824682,42.28,76945.22,0.0,-0.01249,1e-05,2.50638]
[1779375829719,42.28,76955.05,0.0,-0.01239,1e-05,2.48933]
[1779375834754,42.28,76946.73,0.0,-0.01247,1e-05,2.5027]
[1779375839789,42.28,76947.63,0.0,-0.01245,1e-05,2.50058]
[1779375844825,42.27,76952.52,0.0,-0.0124,1e-05,2.49167]
[1779375845832,42.27,76967.99,0.0,-0.01225,1e-05,2.46582]
[1779375850868,42.27,76971.69,0.0,-0.01221,1e-05,2.45944]
[1779375855902,42.27,76969.92,0.0,-0.01223,1e-05,2.46215]
[1779375860936,42.27,76965.75,0.0,-0.01227,1e-05,2.46883]
[1779375865971,42.27,76959.74,0.0,-0.01232,1e-05,2.47852]
[1779375867037,42.27,76959.74,0.0,-0.01232,1e-05,2.47852]
[1779375867041,42.27,76968.6,0.0,-0.01224,1e-05,2.46372]
[1779375868750,42.27,76969.01,0.0,-0.01223,1e-05,2.46297]
[1779375868993,42.27,76974.31,0.0,-0.01218,1e-05,2.45415]
[1779375871015,42.27,76987.64,0.0,-0.01205,1e-05,2.43081]
[1779375876049,42.27,76997.1,0.0,-0.01196,1e-05,2.41551]
[1779375881084,42.27,77007.25,0.0,-0.01186,1e-05,2.39939]
[1779375886119,42.28,77004.99,0.0,-0.01189,1e-05,2.40434]
[1779375891154,42.28,77001.45,0.0,-0.01193,1e-05,2.41051]
[1779375896189,42.28,76996.6,0.0,-0.01198,1e-05,2.41867]
[1779375899212,42.28,77012.3,0.0,-0.01183,1e-05,2.39327]
[1779375905013,42.3,77016.23,0.0,-0.01183,1e-05,2.39292]
[1779375910287,42.31,77018.48,0.0,-0.01182,1e-05,2.39227]
[1779375913309,42.31,77001.98,0.0,-0.01198,1e-05,2.41936]
[1779375918343,42.31,76998.55,0.0,-0.01201,1e-05,2.42515]
[1779375923378,42.31,76994.71,0.0,-0.01205,1e-05,2.43152]
[1779375928413,42.32,77001.89,0.0,-0.01199,1e-05,2.42129]
[1779375933448,42.32,77004.38,0.0,-0.01196,1e-05,2.41647]
[1779375937477,42.32,76989.22,0.0,-0.01211,1e-05,2.44139]
[1779375942514,42.32,76981.98,0.0,-0.01217,1e-05,2.45264]
[1779375947601,42.32,76975.99,0.0,-0.01223,1e-05,2.46208]
[1779375952649,42.31,76979.39,0.0,-0.01219,1e-05,2.45595]
[1779375957684,42.31,76973.47,0.0,-0.01225,1e-05,2.46555]
[1779375962723,42.31,76963.61,0.0,-0.01234,1e-05,2.48088]
[1779375967756,42.3,76975.85,0.0,-0.01221,1e-05,2.4588]
[1779375972793,42.3,76977.84,0.0,-0.01219,1e-05,2.45547]
[1779375977826,42.3,76977.89,0.0,-0.01219,1e-05,2.45541]
[1779375982864,42.3,76978.2,0.0,-0.01219,1e-05,2.45495]
[1779375987899,42.3,76983.41,0.0,-0.01214,1e-05,2.44648]
[1779375990920,42.3,76965.11,0.0,-0.01232,1e-05,2.47683]
[1779375995966,42.3,76970.52,0.0,-0.01226,1e-05,2.46637]
[1779375999997,42.3,76988.46,0.0,-0.01208,1e-05,2.43669]
[1779376005032,42.3,76981.55,0.0,-0.01215,1e-05,2.4481]
[1779376010254,42.3,76975.5,0.0,-0.01221,1e-05,2.45815]
[1779376010269,42.3,76938.38,0.0,-0.01257,1e-05,2.52015]
[1779376014103,42.3,76913.04,0.0,-0.01282,1e-05,2.56284]
[1779376014505,42.3,76913.04,0.0,-0.01282,1e-05,2.56284]
[1779376015108,42.3,76898.81,0.0,-0.01296,1e-05,2.58687]
[1779376020145,42.3,76900.58,0.0,-0.01294,1e-05,2.58269]
[1779376025181,42.29,76901.62,0.0,-0.01292,1e-05,2.57971]
[1779376030213,42.29,76892.55,0.0,-0.01301,1e-05,2.59416]
[1779376035248,42.28,76883.86,0.0,-0.01309,1e-05,2.60796]
[1779376038911,42.28,76883.46,0.0,-0.01309,1e-05,2.60785]
[1779376039276,42.28,76883.44,0.0,-0.01309,1e-05,2.60763]
[1779376044316,42.28,76887.17,0.0,-0.01304,1e-05,2.59988]
[1779376047333,42.27,76867.52,0.0,-0.01324,1e-05,2.63329]
[1779376052370,42.27,76878.21,0.0,-0.01311,1e-05,2.6118]
[1779376055673,42.27,76885.82,0.0,-0.01303,1e-05,2.59811]
[1779376056114,42.27,76888.18,0.0,-0.01301,1e-05,2.59358]
[1779376061435,42.26,76893.84,0.0,-0.01294,1e-05,2.58275]
[1779376066470,42.26,76895.92,0.0,-0.01292,1e-05,2.57817]
[1779376072511,42.26,76897.45,0.0,-0.01289,1e-05,2.57448]
[1779376077548,42.25,76902.48,0.0,-0.01284,1e-05,2.56496]
[1779376082584,42.25,76891.03,0.0,-0.01295,1e-05,2.58379]
[1779376087619,42.25,76890.33,0.0,-0.01295,1e-05,2.58399]
[1779376092654,42.24,76893.58,0.0,-0.01291,1e-05,2.57743]
[1779376097690,42.24,76900.33,0.0,-0.01284,1e-05,2.56499]
[1779376101719,42.24,76885.24,0.0,-0.01299,1e-05,2.59023]
[1779376106755,42.23,76884.13,0.0,-0.01299,1e-05,2.59111]
[1779376111792,42.23,76880.76,0.0,-0.01301,1e-05,2.59445]
[1779376116825,42.23,76888.42,0.0,-0.01293,1e-05,2.58018]
[1779376121861,42.22,76892.2,0.0,-0.01289,1e-05,2.57275]
[1779376126381,42.22,76881.17,0.0,-0.013,1e-05,2.59122]
[1779376126426,42.22,76860.93,0.0,-0.0132,1e-05,2.62601]
[1779376129533,42.22,76857.42,0.0,-0.01324,1e-05,2.63159]
[1779376129919,42.22,76855.9,0.0,-0.01325,1e-05,2.63398]
[1779376134964,42.21,76861.69,0.0,-0.01318,1e-05,2.62243]
[1779376139992,42.21,76859.61,0.0,-0.01319,1e-05,2.62462]
[1779376145027,42.2,76863.94,0.0,-0.01314,1e-05,2.61564]
[1779376150062,42.2,76866.04,0.0,-0.01311,1e-05,2.61068]
[1779376155100,42.19,76865.68,0.0,-0.01311,1e-05,2.60974]
[1779376160134,42.19,76862.94,0.0,-0.01313,1e-05,2.61325]
[1779376165167,42.19,76866.93,0.0,-0.01308,1e-05,2.60506]
[1779376170202,42.18,76873.41,0.0,-0.01301,1e-05,2.59267]
[1779376175237,42.18,76879.95,0.0,-0.01293,1e-05,2.57894]
[1779376177556,42.18,76887.09,0.0,-0.01285,1e-05,2.56646]
[1779376178267,42.18,76906.47,0.0,-0.01266,1e-05,2.53302]
[1779376179706,42.18,76912.92,0.0,-0.01259,1e-05,2.52198]
[1779376180280,42.18,76915.6,0.0,-0.01256,1e-05,2.51735]
[1779376185313,42.18,76916.94,0.0,-0.01255,1e-05,2.51465]
[1779376190349,42.17,76920.56,0.0,-0.01251,1e-05,2.50809]
[1779376195383,42.17,76928.41,0.0,-0.01243,1e-05,2.4951]
[1779376200423,42.17,76928.65,0.0,-0.01243,1e-05,2.49442]
[1779376202132,42.17,76927.82,0.0,-0.01244,1e-05,2.49582]
[1779376202437,42.17,76910.24,0.0,-0.01261,1e-05,2.52545]
[1779376205615,42.17,76913.73,0.0,-0.01257,1e-05,2.51911]
[1779376206465,42.17,76910.03,0.0,-0.01261,1e-05,2.52538]
[1779376209489,42.17,76926.16,0.0,-0.01245,1e-05,2.49774]
[1779376214521,42.17,76924.37,0.0,-0.01246,1e-05,2.50039]
[1779376219557,42.17,76917.17,0.0,-0.01253,1e-05,2.51216]
[1779376225335,42.17,76917.78,0.0,-0.01253,1e-05,2.51075]
[1779376230633,42.17,76925.54,0.0,-0.01245,1e-05,2.49722]
[1779376235668,42.16,76933.38,0.0,-0.01236,1e-05,2.48242]
[1779376240702,42.16,76937.79,0.0,-0.01232,1e-05,2.47491]
[1779376245739,42.16,76926.61,0.0,-0.01243,1e-05,2.49348]
[1779376250775,42.16,76950.72,0.0,-0.01219,1e-05,2.45302]
[1779376252943,42.16,76957.55,0.0,-0.01212,1e-05,2.44174]
[1779376252953,42.16,76975.77,0.0,-0.01195,1e-05,2.41184]
[1779376258889,42.16,76968.65,0.0,-0.01202,1e-05,2.42385]
[1779376258990,42.16,76968.45,0.0,-0.01202,1e-05,2.42424]
[1779376264872,42.17,76966.51,0.0,-0.01204,1e-05,2.42774]
[1779376269910,42.17,76954.89,0.0,-0.01215,1e-05,2.44713]
[1779376274945,42.17,76948.18,0.0,-0.01222,1e-05,2.45833]
[1779376279981,42.17,76939.71,0.0,-0.0123,1e-05,2.47239]
[1779376285019,42.17,76937.22,0.0,-0.01233,1e-05,2.47641]
[1779376290051,42.17,76940.56,0.0,-0.01229,1e-05,2.47066]
[1779376292872,42.17,76942.44,0.0,-0.01227,1e-05,2.46608]
[1779376293081,42.17,76943.83,0.0,-0.01225,1e-05,2.46374]
[1779376294201,42.17,76943.83,0.0,-0.01225,1e-05,2.46374]
[1779376294254,42.17,76958.44,0.0,-0.01211,1e-05,2.44006]
[1779376300127,42.18,76957.13,0.0,-0.01215,1e-05,2.44567]
[1779376305157,42.19,76957.84,0.0,-0.01216,1e-05,2.44732]
[1779376310194,42.19,76963.23,0.0,-0.01211,1e-05,2.43954]
[1779376315227,42.19,76962.99,0.0,-0.01211,1e-05,2.44003]
[1779376320268,42.19,76969.69,0.0,-0.01205,1e-05,2.42915]
[1779376325304,42.19,76972.48,0.0,-0.01202,1e-05,2.42473]
[1779376326224,42.19,76972.48,0.0,-0.01202,1e-05,2.42473]
[1779376326312,42.19,76976.39,0.0,-0.01199,1e-05,2.41837]
[1779376327961,42.19,76985.23,0.0,-0.0119,1e-05,2.40398]
[1779376328330,42.19,76988.29,0.0,-0.01187,1e-05,2.39909]
[1779376333365,42.2,76971.76,0.0,-0.01203,1e-05,2.42647]
[1779376338400,42.2,76968.28,0.0,-0.01207,1e-05,2.4324]
[1779376343437,42.2,76969.94,0.0,-0.01205,1e-05,2.42984]
[1779376345451,42.2,76985.23,0.0,-0.01191,1e-05,2.40492]
[1779376348487,42.2,76985.01,0.0,-0.01191,1e-05,2.40547]
[1779376348582,42.2,76982.92,0.0,-0.01193,1e-05,2.40897]
[1779376351776,42.2,76980.02,0.0,-0.01196,1e-05,2.41389]
[1779376352499,42.2,76974.67,0.0,-0.01201,1e-05,2.42144]
[1779376357534,42.2,76983.2,0.0,-0.01193,1e-05,2.40783]
[1779376362570,42.2,76981.06,0.0,-0.01195,1e-05,2.41178]
[1779376367603,42.2,76977.11,0.0,-0.01199,1e-05,2.41869]
[1779376372638,42.21,76978.18,0.0,-0.01198,1e-05,2.41732]
[1779376377674,42.21,76977.36,0.0,-0.01199,1e-05,2.41901]
[1779376380094,42.21,76985.18,0.0,-0.01192,1e-05,2.40637]
[1779376380695,42.21,76992.02,0.0,-0.01185,1e-05,2.39531]
[1779376383589,42.21,76996.05,0.0,-0.01182,1e-05,2.38899]
[1779376383718,42.21,76997.64,0.0,-0.0118,1e-05,2.38652]
[1779376388752,42.21,76997.0,0.0,-0.01181,1e-05,2.38813]
[1779376393787,42.21,76986.84,0.0,-0.01191,1e-05,2.40517]
[1779376398825,42.21,76985.86,0.0,-0.01192,1e-05,2.40708]
[1779376403858,42.21,76984.96,0.0,-0.01193,1e-05,2.40888]
[1779376409925,42.22,76983.08,0.0,-0.01195,1e-05,2.41233]
[1779376411495,42.22,76983.08,0.0,-0.01195,1e-05,2.41233]
[1779376411509,42.22,77009.95,0.0,-0.01169,1e-05,2.36755]
[1779376414433,42.22,77009.52,0.0,-0.0117,1e-05,2.36838]
[1779376414513,42.22,77010.37,0.0,-0.01169,1e-05,2.36729]
[1779376419976,42.24,77018.36,0.0,-0.01165,1e-05,2.35998]
[1779376424194,42.24,77021.09,0.0,-0.01163,1e-05,2.35755]
[1779376424205,42.25,77059.58,0.0,-0.0113,1e-05,2.29934]
[1779376425989,42.25,77059.58,0.0,-0.0113,1e-05,2.29934]
[1779376426846,42.27,77049.53,0.0,-0.01141,1e-05,2.3181]
[1779376428157,42.27,77049.53,0.0,-0.01141,1e-05,2.3181]
[1779376428273,42.27,77105.6,0.0,-0.01092,1e-05,2.23319]
[1779376433150,42.29,77135.2,0.0,-0.01069,1e-05,2.19331]
[1779376438248,42.3,77145.5,0.0,-0.01061,1e-05,2.17873]
[1779376438291,42.3,77168.22,0.0,-0.01041,1e-05,2.14464]
[1779376443145,42.29,77181.62,0.0,-0.01029,1e-05,2.12342]
[1779376443243,42.28,77166.15,0.0,-0.01041,1e-05,2.14449]
[1779376444790,42.28,77166.15,0.0,-0.01041,1e-05,2.14449]
[1779376444807,42.28,77155.0,0.0,-0.0105,1e-05,2.15913]
[1779376450303,42.28,77133.29,0.0,-0.01068,1e-05,2.19246]
[1779376453330,42.28,77117.43,0.0,-0.01083,1e-05,2.21777]
[1779376458365,42.29,77109.22,0.0,-0.01091,1e-05,2.23225]
[1779376463410,42.3,77123.15,0.0,-0.0108,1e-05,2.2129]
[1779376468446,42.3,77126.58,0.0,-0.01078,1e-05,2.20961]
[1779376473485,42.31,77118.98,0.0,-0.01085,1e-05,2.22181]
[1779376478517,42.32,77133.42,0.0,-0.01074,1e-05,2.20187]
[1779376483553,42.33,77134.27,0.0,-0.01074,1e-05,2.20266]
[1779376488603,42.33,77123.38,0.0,-0.01085,1e-05,2.22109]
[1779376493627,42.34,77124.18,0.0,-0.01085,1e-05,2.2217]
[1779376498661,42.35,77119.61,0.0,-0.0109,1e-05,2.23041]
[1779376503699,42.35,77124.39,0.0,-0.01087,1e-05,2.22482]
[1779376506723,42.36,77139.76,0.0,-0.01074,1e-05,2.20261]
[1779376511554,42.36,77147.73,0.0,-0.01068,1e-05,2.19218]
[1779376511833,42.36,77149.32,0.0,-0.01067,1e-05,2.18979]
[1779376513108,42.36,77150.19,0.0,-0.01066,1e-05,2.1889]
[1779376513826,42.37,77141.39,0.0,-0.01074,1e-05,2.20301]
[1779376516851,42.37,77122.49,0.0,-0.01091,1e-05,2.23292]
[1779376521887,42.38,77125.28,0.0,-0.0109,1e-05,2.2304]
[1779376526924,42.39,77118.23,0.0,-0.01097,1e-05,2.2429]
[1779376530958,42.39,77107.79,0.0,-0.01107,1e-05,2.25992]
[1779376530996,42.39,77108.18,0.0,-0.01107,1e-05,2.25932]
[1779376536003,42.39,77095.44,0.0,-0.01118,1e-05,2.27946]
[1779376541039,42.4,77089.56,0.0,-0.01124,1e-05,2.28984]
[1779376541093,42.4,77089.56,0.0,-0.01124,1e-05,2.28984]
[1779376541142,42.4,77090.41,0.0,-0.01123,1e-05,2.28851]
[1779376544614,42.4,77091.01,0.0,-0.01123,1e-05,2.28808]
[1779376544662,42.4,77131.1,0.0,-0.01088,1e-05,2.22657]
[1779376550123,42.41,77133.12,0.0,-0.01087,1e-05,2.22526]
[1779376552819,42.41,77132.44,0.0,-0.01088,1e-05,2.22629]
[1779376552915,42.41,77131.23,0.0,-0.01089,1e-05,2.2285]
[1779376557925,42.42,77121.71,0.0,-0.01099,1e-05,2.24522]
[1779376563215,42.42,77128.92,0.0,-0.01093,1e-05,2.23586]
[1779376568250,42.43,77137.47,0.0,-0.01087,1e-05,2.22468]
[1779376573285,42.44,77125.42,0.0,-0.01098,1e-05,2.2449]
[1779376578320,42.44,77124.02,0.0,-0.011,1e-05,2.24874]
[1779376583355,42.45,77103.98,0.0,-0.01119,1e-05,2.28155]
[1779376588390,42.45,77121.98,0.0,-0.01104,1e-05,2.25493]
[1779376593424,42.46,77114.48,0.0,-0.01111,1e-05,2.26679]
[1779376598461,42.47,77115.11,0.0,-0.01111,1e-05,2.26734]
[1779376603497,42.47,77113.29,0.0,-0.01114,1e-05,2.27164]
[1779376608534,42.48,77134.85,0.0,-0.01096,1e-05,2.24041]
[1779376613568,42.48,77126.52,0.0,-0.01104,1e-05,2.2548]
[1779376618602,42.49,77137.68,0.0,-0.01095,1e-05,2.23907]
[1779376623683,42.5,77141.51,0.0,-0.01093,1e-05,2.23494]
[1779376629683,42.51,77153.42,0.0,-0.01084,1e-05,2.2194]
[1779376634721,42.51,77156.91,0.0,-0.01082,1e-05,2.21606]
[1779376639388,42.52,77163.75,0.0,-0.01076,1e-05,2.20696]
[1779376639754,42.52,77169.41,0.0,-0.01072,1e-05,2.19927]
[1779376643783,42.51,77191.43,0.0,-0.01052,1e-05,2.16484]
[1779376646758,42.51,77181.42,0.0,-0.01061,1e-05,2.17929]
[1779376646808,42.51,77181.42,0.0,-0.01061,1e-05,2.17905]
[1779376651842,42.52,77176.84,0.0,-0.01064,1e-05,2.1854]
[1779376655877,42.51,77192.13,0.0,-0.0105,1e-05,2.16041]
[1779376660912,42.5,77181.35,0.0,-0.01059,1e-05,2.17534]
[1779376665947,42.5,77174.13,0.0,-0.01064,1e-05,2.18486]
[1779376670984,42.5,77167.82,0.0,-0.01069,1e-05,2.19438]
[1779376676024,42.5,77164.26,0.0,-0.01073,1e-05,2.20139]
[1779376681066,42.51,77163.87,0.0,-0.01075,1e-05,2.20441]
[1779376686102,42.52,77166.29,0.0,-0.01074,1e-05,2.20283]
[1779376688115,42.52,77143.87,0.0,-0.01094,1e-05,2.23762]
[1779376692145,42.53,77128.48,0.0,-0.01108,1e-05,2.26258]
[1779376697005,42.53,77122.19,0.0,-0.01114,1e-05,2.27319]
[1779376697178,42.53,77130.41,0.0,-0.01108,1e-05,2.2611]
[1779376700935,42.54,77129.14,0.0,-0.01109,1e-05,2.26398]
[1779376701208,42.54,77130.99,0.0,-0.01108,1e-05,2.26144]
[1779376706243,42.54,77124.71,0.0,-0.01114,1e-05,2.27262]
[1779376711277,42.55,77113.64,0.0,-0.01124,1e-05,2.28983]
[1779376716313,42.55,77123.21,0.0,-0.01116,1e-05,2.2763]
[1779376721349,42.56,77133.24,0.0,-0.01108,1e-05,2.26228]
[1779376726382,42.57,77133.89,0.0,-0.01109,1e-05,2.26278]
[1779376731418,42.57,77133.98,0.0,-0.01109,1e-05,2.26413]
[1779376736453,42.58,77136.69,0.0,-0.01108,1e-05,2.26144]
[1779376741493,42.58,77147.04,0.0,-0.011,1e-05,2.24746]
[1779376746524,42.59,77143.16,0.0,-0.01104,1e-05,2.25498]
[1779376751559,42.59,77145.87,0.0,-0.01103,1e-05,2.25244]
[1779376756597,42.6,77147.5,0.0,-0.01102,1e-05,2.25157]
[1779376761629,42.61,77146.07,0.0,-0.01104,1e-05,2.25544]
[1779376766665,42.61,77145.67,0.0,-0.01105,1e-05,2.25766]
[1779376771700,42.62,77150.69,0.0,-0.01101,1e-05,2.25032]
[1779376776735,42.62,77149.13,0.0,-0.01104,1e-05,2.25435]
[1779376781776,42.63,77161.09,0.0,-0.01094,1e-05,2.23778]
[1779376782784,42.63,77176.4,0.0,-0.01081,1e-05,2.21497]
[1779376787818,42.64,77168.19,0.0,-0.01089,1e-05,2.22859]
[1779376792854,42.63,77169.01,0.0,-0.01087,1e-05,2.22562]
[1779376797889,42.63,77172.11,0.0,-0.01084,1e-05,2.21994]
[1779376802933,42.63,77176.62,0.0,-0.01081,1e-05,2.21495]
[1779376807966,42.64,77177.64,0.0,-0.01081,1e-05,2.21531]
[1779376812998,42.64,77160.86,0.0,-0.01096,1e-05,2.24173]
[1779376818033,42.65,77157.83,0.0,-0.011,1e-05,2.24795]
[1779376823068,42.66,77170.71,0.0,-0.0109,1e-05,2.23002]
[1779376828103,42.66,77173.79,0.0,-0.01088,1e-05,2.22721]
[1779376833139,42.67,77178.76,0.0,-0.01084,1e-05,2.2202]
[1779376838173,42.67,77186.11,0.0,-0.01078,1e-05,2.21028]
[1779376843212,42.67,77185.09,0.0,-0.01078,1e-05,2.21017]
[1779376848248,42.66,77186.03,0.0,-0.01077,1e-05,2.20713]
[1779376853284,42.66,77187.34,0.0,-0.01075,1e-05,2.20356]
[1779376858318,42.65,77194.88,0.0,-0.01067,1e-05,2.19076]
[1779376863354,42.64,77192.52,0.0,-0.01069,1e-05,2.1928]
[1779376868417,42.64,77194.32,0.0,-0.01066,1e-05,2.18863]
[1779376873453,42.63,77195.01,0.0,-0.01065,1e-05,2.18612]
[1779376878508,42.63,77197.54,0.0,-0.01062,1e-05,2.18088]
[1779376883528,42.63,77207.24,0.0,-0.01053,1e-05,2.1658]
[1779376888565,42.62,77215.34,0.0,-0.01046,1e-05,2.15261]
[1779376889572,42.62,77215.34,0.0,-0.01046,1e-05,2.15261]
[1779376889661,42.62,77215.34,0.0,-0.01046,1e-05,2.15238]
[1779376891094,42.62,77215.34,0.0,-0.01046,1e-05,2.15238]
[1779376891099,42.62,77228.19,0.0,-0.01034,1e-05,2.13182]
[1779376896636,42.61,77217.47,0.0,-0.01042,1e-05,2.14655]
[1779376901671,42.61,77202.59,0.0,-0.01054,1e-05,2.16738]
[1779376906707,42.61,77207.23,0.0,-0.0105,1e-05,2.1593]
[1779376911744,42.6,77204.34,0.0,-0.01051,1e-05,2.16242]
[1779376916778,42.6,77205.88,0.0,-0.0105,1e-05,2.15895]
[1779376921813,42.59,77211.29,0.0,-0.01044,1e-05,2.14981]
[1779376926848,42.59,77208.84,0.0,-0.01046,1e-05,2.15237]
[1779376931882,42.58,77212.56,0.0,-0.01042,1e-05,2.14585]
[1779376936917,42.58,77205.47,0.0,-0.01047,1e-05,2.15523]
[1779376941952,42.58,77211.42,0.0,-0.01042,1e-05,2.14538]
[1779376946988,42.57,77204.02,0.0,-0.01048,1e-05,2.15526]
[1779376950605,42.57,77205.68,0.0,-0.01046,1e-05,2.15216]
[1779376951039,42.57,77207.83,0.0,-0.01043,1e-05,2.14752]
[1779376956127,42.57,77208.6,0.0,-0.01042,1e-05,2.14559]
[1779376956165,42.57,77208.9,0.0,-0.01042,1e-05,2.14495]
[1779376959091,42.56,77226.23,0.0,-0.01027,1e-05,2.11886]
[1779376964127,42.56,77230.06,0.0,-0.01024,1e-05,2.11275]
[1779376969162,42.56,77238.71,0.0,-0.01016,1e-05,2.09958]
[1779376974197,42.56,77244.39,0.0,-0.01011,1e-05,2.09082]
[1779376979233,42.55,77248.93,0.0,-0.01007,1e-05,2.08378]
[1779376984267,42.55,77245.83,0.0,-0.01009,1e-05,2.08772]
[1779376989301,42.55,77247.09,0.0,-0.01008,1e-05,2.08535]
[1779376994340,42.55,77248.52,0.0,-0.01007,1e-05,2.08271]
[1779376998770,42.55,77254.66,0.0,-0.01001,1e-05,2.07336]
[1779376999385,42.55,77259.29,0.0,-0.00998,1e-05,2.06666]
[1779377002191,42.55,77260.47,0.0,-0.00997,1e-05,2.06489]
[1779377002408,42.54,77266.51,0.0,-0.00992,1e-05,2.0562]
[1779377007442,42.54,77266.07,0.0,-0.00992,1e-05,2.0565]
[1779377012477,42.54,77272.33,0.0,-0.00986,1e-05,2.04611]
[1779377017511,42.54,77266.65,0.0,-0.00991,1e-05,2.05394]
[1779377022547,42.54,77264.4,0.0,-0.00992,1e-05,2.05691]
[1779377027582,42.54,77267.91,0.0,-0.00989,1e-05,2.0517]
[1779377032618,42.54,77256.62,0.0,-0.00998,1e-05,2.06759]
[1779377036648,42.54,77240.79,0.0,-0.01011,1e-05,2.09006]
[1779377041687,42.54,77235.97,0.0,-0.01015,1e-05,2.0965]
[1779377046729,42.53,77233.76,0.0,-0.01016,1e-05,2.09913]
[1779377050761,42.53,77217.91,0.0,-0.01029,1e-05,2.12147]
[1779377055800,42.53,77206.9,0.0,-0.01037,1e-05,2.13677]
[1779377060835,42.52,77198.82,0.0,-0.01044,1e-05,2.1477]
[1779377065869,42.52,77211.7,0.0,-0.01033,1e-05,2.12844]
[1779377070902,42.52,77200.21,0.0,-0.01042,1e-05,2.14444]
[1779377075946,42.52,77202.07,0.0,-0.01039,1e-05,2.13966]
[1779377080972,42.51,77199.0,0.0,-0.01041,1e-05,2.14303]
[1779377086006,42.51,77198.12,0.0,-0.01041,1e-05,2.14335]
[1779377091042,42.51,77197.63,0.0,-0.01041,1e-05,2.14311]
[1779377096078,42.5,77198.73,0.0,-0.0104,1e-05,2.14053]
[1779377101121,42.5,77194.0,0.0,-0.01043,1e-05,2.14654]
[1779377106147,42.5,77188.38,0.0,-0.01048,1e-05,2.15588]
[1779377111182,42.5,77197.48,0.0,-0.0104,1e-05,2.14143]
[1779377116216,42.49,77201.05,0.0,-0.01037,1e-05,2.13525]
[1779377121251,42.49,77204.83,0.0,-0.01033,1e-05,2.1288]
[1779377126289,42.49,77203.44,0.0,-0.01034,1e-05,2.12996]
[1779377131323,42.48,77206.43,0.0,-0.0103,1e-05,2.12346]
[1779377136358,42.48,77207.67,0.0,-0.01029,1e-05,2.12081]
[1779377141393,42.48,77201.23,0.0,-0.01034,1e-05,2.12941]
[1779377146429,42.47,77205.35,0.0,-0.0103,1e-05,2.12247]
[1779377151464,42.47,77207.76,0.0,-0.01027,1e-05,2.11813]
[1779377156499,42.47,77209.16,0.0,-0.01026,1e-05,2.11528]
[1779377161535,42.47,77210.16,0.0,-0.01024,1e-05,2.11302]
[1779377166571,42.46,77214.81,0.0,-0.0102,1e-05,2.10554]
[1779377171606,42.46,77202.35,0.0,-0.0103,1e-05,2.12295]
[1779377176642,42.46,77206.83,0.0,-0.01026,1e-05,2.1156]
[1779377181677,42.46,77206.92,0.0,-0.01026,1e-05,2.11537]
[1779377186711,42.45,77209.64,0.0,-0.01023,1e-05,2.11062]
[1779377191750,42.45,77202.49,0.0,-0.01028,1e-05,2.11899]
[1779377196782,42.45,77207.88,0.0,-0.01023,1e-05,2.11031]
[1779377201817,42.44,77191.09,0.0,-0.01036,1e-05,2.13413]
[1779377206858,42.45,77188.83,0.0,-0.01039,1e-05,2.13858]
[1779377211895,42.46,77193.26,0.0,-0.01037,1e-05,2.13458]
[1779377216928,42.46,77192.03,0.0,-0.01038,1e-05,2.13736]
[1779377221966,42.46,77192.72,0.0,-0.01037,1e-05,2.13549]
[1779377223728,42.46,77192.72,0.0,-0.01037,1e-05,2.13549]
[1779377223748,42.46,77197.8,0.0,-0.01033,1e-05,2.12787]
[1779377229019,42.46,77211.22,0.0,-0.01021,1e-05,2.10751]
[1779377234053,42.45,77202.11,0.0,-0.01029,1e-05,2.12016]
[1779377239089,42.45,77203.04,0.0,-0.01027,1e-05,2.11814]
[1779377244124,42.45,77204.5,0.0,-0.01026,1e-05,2.11535]
[1779377249160,42.45,77202.86,0.0,-0.01027,1e-05,2.11708]
[1779377254193,42.44,77203.46,0.0,-0.01025,1e-05,2.11427]
[1779377259228,42.44,77199.79,0.0,-0.01028,1e-05,2.11897]
[1779377264265,42.44,77198.94,0.0,-0.01028,1e-05,2.11948]
[1779377269300,42.43,77200.0,0.0,-0.01027,1e-05,2.11721]
[1779377274335,42.43,77197.89,0.0,-0.01028,1e-05,2.11961]
[1779377279388,42.43,77198.43,0.0,-0.01028,1e-05,2.11812]
[1779377284422,42.43,77200.0,0.0,-0.01026,1e-05,2.11513]
[1779377289462,42.42,77199.3,0.0,-0.01026,1e-05,2.11549]
[1779377294495,42.42,77196.85,0.0,-0.01028,1e-05,2.11838]
[1779377299535,42.42,77206.14,0.0,-0.0102,1e-05,2.10419]
[1779377304570,42.42,77211.34,0.0,-0.01015,1e-05,2.09612]
[1779377309605,42.42,77208.66,0.0,-0.01017,1e-05,2.09953]
[1779377314642,42.41,77207.92,0.0,-0.01017,1e-05,2.09888]
[1779377319677,42.41,77207.53,0.0,-0.01017,1e-05,2.09898]
[1779377324714,42.41,77199.13,0.0,-0.01024,1e-05,2.11076]
[1779377329747,42.41,77199.59,0.0,-0.01023,1e-05,2.10949]
[1779377334782,42.41,77202.21,0.0,-0.0102,1e-05,2.10512]
[1779377339817,42.4,77220.41,0.0,-0.01005,1e-05,2.07829]
[1779377343848,42.4,77237.75,0.0,-0.00991,1e-05,2.05324]
[1779377345174,42.4,77237.6,0.0,-0.00991,1e-05,2.05344]
[1779377345859,42.4,77237.6,0.0,-0.00991,1e-05,2.05343]
[1779377350893,42.4,77236.02,0.0,-0.00992,1e-05,2.05558]
[1779377355928,42.4,77235.06,0.0,-0.00993,1e-05,2.05683]
[1779377360964,42.4,77235.0,0.0,-0.00993,1e-05,2.05676]
[1779377366002,42.4,77235.39,0.0,-0.00993,1e-05,2.05607]
[1779377371034,42.4,77238.42,0.0,-0.0099,1e-05,2.05039]
[1779377373774,42.4,77243.89,0.0,-0.00985,1e-05,2.04256]
[1779377374058,42.4,77246.27,0.0,-0.00983,1e-05,2.03916]
[1779377376684,42.4,77251.61,0.0,-0.00979,1e-05,2.0316]
[1779377377078,42.4,77251.78,0.0,-0.00979,1e-05,2.03136]
[1779377379779,42.4,77250.71,0.0,-0.0098,1e-05,2.03291]
[1779377380101,42.4,77249.1,0.0,-0.00981,1e-05,2.03519]
[1779377385134,42.4,77235.6,0.0,-0.00992,1e-05,2.05435]
[1779377390182,42.4,77223.46,0.0,-0.01002,1e-05,2.07154]
[1779377395205,42.4,77219.01,0.0,-0.01005,1e-05,2.07754]
[1779377399335,42.4,77215.51,0.0,-0.01008,1e-05,2.08237]
[1779377399367,42.4,77215.6,0.0,-0.01008,1e-05,2.08216]
[1779377405275,42.39,77220.12,0.0,-0.01004,1e-05,2.0752]
[1779377410311,42.39,77219.66,0.0,-0.01004,1e-05,2.07548]
[1779377416362,42.39,77225.75,0.0,-0.00999,1e-05,2.06699]
[1779377421871,42.39,77223.56,0.0,-0.01001,1e-05,2.06986]
[1779377421972,42.39,77225.53,0.0,-0.00999,1e-05,2.06697]
[1779377427439,42.39,77233.45,0.0,-0.00992,1e-05,2.05529]
[1779377432473,42.39,77226.07,0.0,-0.00998,1e-05,2.06445]
[1779377437510,42.39,77222.13,0.0,-0.01001,1e-05,2.0699]
[1779377442545,42.39,77223.57,0.0,-0.00999,1e-05,2.06757]
[1779377447579,42.39,77219.39,0.0,-0.01003,1e-05,2.07332]
[1779377452620,42.39,77220.75,0.0,-0.01001,1e-05,2.07108]
[1779377457652,42.39,77217.02,0.0,-0.01004,1e-05,2.07615]
[1779377462691,42.38,77216.91,0.0,-0.01004,1e-05,2.07599]
[1779377466718,42.38,77199.04,0.0,-0.01019,1e-05,2.10144]
[1779377471757,42.38,77190.23,0.0,-0.01026,1e-05,2.11375]
[1779377476791,42.38,77202.43,0.0,-0.01015,1e-05,2.09543]
[1779377481825,42.38,77202.26,0.0,-0.01015,1e-05,2.09518]
[1779377486867,42.38,77201.0,0.0,-0.01016,1e-05,2.09652]
[1779377491902,42.37,77191.12,0.0,-0.01023,1e-05,2.10906]
[1779377495930,42.37,77171.75,0.0,-0.01039,1e-05,2.13696]
[1779377500967,42.37,77176.04,0.0,-0.01035,1e-05,2.12998]
[1779377506002,42.37,77180.52,0.0,-0.01031,1e-05,2.12248]
[1779377511039,42.36,77183.3,0.0,-0.01028,1e-05,2.1177]
[1779377516071,42.36,77173.38,0.0,-0.01036,1e-05,2.13166]
[1779377521112,42.36,77176.77,0.0,-0.01033,1e-05,2.12576]
[1779377526147,42.35,77174.75,0.0,-0.01034,1e-05,2.12812]
[1779377531181,42.35,77175.22,0.0,-0.01033,1e-05,2.12667]
[1779377536223,42.35,77169.54,0.0,-0.01037,1e-05,2.13411]
[1779377541258,42.35,77168.1,0.0,-0.01038,1e-05,2.1356]
[1779377546292,42.34,77172.84,0.0,-0.01034,1e-05,2.12782]
[1779377551328,42.34,77191.34,0.0,-0.01017,1e-05,2.09865]
[1779377556363,42.34,77197.62,0.0,-0.01012,1e-05,2.0891]
[1779377561398,42.34,77198.69,0.0,-0.01011,1e-05,2.08718]
[1779377566432,42.33,77201.74,0.0,-0.01008,1e-05,2.08238]
[1779377571469,42.33,77202.11,0.0,-0.01008,1e-05,2.08146]
[1779377576502,42.33,77202.61,0.0,-0.01007,1e-05,2.08035]
[1779377581538,42.33,77188.96,0.0,-0.01018,1e-05,2.09973]
[1779377586573,42.33,77181.68,0.0,-0.01024,1e-05,2.10976]
[1779377591609,42.33,77180.3,0.0,-0.01025,1e-05,2.11121]
[1779377596643,42.32,77166.48,0.0,-0.01036,1e-05,2.13084]
[1779377601679,42.32,77173.92,0.0,-0.01029,1e-05,2.11918]
[1779377606715,42.32,77172.18,0.0,-0.0103,1e-05,2.12102]
[1779377611750,42.32,77177.15,0.0,-0.01025,1e-05,2.11181]
[1779377617327,42.31,77171.94,0.0,-0.01029,1e-05,2.11889]
[1779377617338,42.31,77170.5,0.0,-0.0103,1e-05,2.12087]
[1779377620153,42.31,77172.48,0.0,-0.01029,1e-05,2.11835]
[1779377620188,42.31,77174.4,0.0,-0.01027,1e-05,2.1154]
[1779377625864,42.31,77173.89,0.0,-0.01027,1e-05,2.11529]
[1779377630906,42.31,77173.55,0.0,-0.01027,1e-05,2.11497]
[1779377635943,42.31,77177.27,0.0,-0.01023,1e-05,2.109]
[1779377640984,42.3,77177.14,0.0,-0.01023,1e-05,2.10863]
[1779377646026,42.3,77182.19,0.0,-0.01019,1e-05,2.10076]
[1779377651066,42.3,77173.03,0.0,-0.01026,1e-05,2.11369]
[1779377656098,42.3,77162.12,0.0,-0.01035,1e-05,2.1291]
[1779377661146,42.29,77155.56,0.0,-0.0104,1e-05,2.13801]
[1779377666177,42.29,77146.39,0.0,-0.01047,1e-05,2.15064]
[1779377671216,42.26,77144.25,0.0,-0.01043,1e-05,2.1433]
[1779377673237,42.25,77124.25,0.0,-0.0106,1e-05,2.1727]
[1779377676268,42.25,77107.2,0.0,-0.01074,1e-05,2.19762]
[1779377677276,42.25,77088.6,0.0,-0.0109,1e-05,2.22563]
[1779377681305,42.25,77054.41,0.0,-0.0112,1e-05,2.27742]
[1779377686342,42.22,77055.1,0.0,-0.01116,1e-05,2.27009]
[1779377688356,42.19,77038.31,0.0,-0.01126,1e-05,2.28802]
[1779377693389,42.12,77032.23,0.0,-0.0112,1e-05,2.27627]
[1779377697426,42.07,77051.03,0.0,-0.01096,1e-05,2.23511]
[1779377702460,42.07,77059.07,0.0,-0.01088,1e-05,2.22118]
[1779377707498,42.01,77063.69,0.0,-0.01076,1e-05,2.19964]
[1779377712536,41.98,77072.25,0.0,-0.01063,1e-05,2.17648]
[1779377716560,41.95,77088.05,0.0,-0.01045,1e-05,2.14474]
[1779377721597,41.92,77091.32,0.0,-0.01038,1e-05,2.13214]
[1779377726631,41.89,77096.54,0.0,-0.0103,1e-05,2.11763]
[1779377731667,41.88,77106.83,0.0,-0.01019,1e-05,2.09864]
[1779377736709,41.88,77104.42,0.0,-0.01021,1e-05,2.10186]
[1779377741744,41.88,77104.13,0.0,-0.01021,1e-05,2.10193]
[1779377746779,41.88,77104.48,0.0,-0.0102,1e-05,2.10109]
[1779377751814,41.88,77105.44,0.0,-0.01019,1e-05,2.09934]
[1779377756849,41.88,77104.08,0.0,-0.0102,1e-05,2.10105]
[1779377761886,41.88,77095.88,0.0,-0.01027,1e-05,2.11285]
[1779377764582,41.88,77088.91,0.0,-0.01033,1e-05,2.12305]
[1779377764909,41.88,77089.12,0.0,-0.01033,1e-05,2.12266]
[1779377769943,41.86,77079.37,0.0,-0.01039,1e-05,2.13352]
[1779377774978,41.84,77089.91,0.0,-0.01027,1e-05,2.11279]
[1779377780580,41.84,77092.3,0.0,-0.01025,1e-05,2.10887]
[1779377781023,41.84,77095.74,0.0,-0.01022,1e-05,2.10359]
[1779377786059,41.83,77090.7,0.0,-0.01024,1e-05,2.10763]
[1779377789077,41.82,77074.81,0.0,-0.01037,1e-05,2.12977]
[1779377792106,41.81,77053.02,0.0,-0.01052,1e-05,2.15682]
[1779377797139,41.8,77041.89,0.0,-0.01061,1e-05,2.17247]
[1779377802172,41.8,77044.94,0.0,-0.01058,1e-05,2.16684]
[1779377807207,41.79,77048.71,0.0,-0.01054,1e-05,2.16026]
[1779377812242,41.79,77032.3,0.0,-0.01068,1e-05,2.18426]
[1779377817277,41.79,77030.16,0.0,-0.01069,1e-05,2.18647]
[1779377822312,41.75,77017.32,0.0,-0.01075,1e-05,2.19662]
[1779377827348,41.74,77031.21,0.0,-0.01061,1e-05,2.17234]
[1779377832406,41.74,77041.61,0.0,-0.01052,1e-05,2.15579]
[1779377837441,41.74,77047.99,0.0,-0.01046,1e-05,2.14553]
[1779377842476,41.73,77053.47,0.0,-0.01041,1e-05,2.13668]
[1779377847511,41.73,77055.23,0.0,-0.01039,1e-05,2.13346]
[1779377851244,41.73,77057.26,0.0,-0.01037,1e-05,2.13007]
[1779377851539,41.73,77057.03,0.0,-0.01037,1e-05,2.12905]
[1779377856574,41.71,77058.93,0.0,-0.01032,1e-05,2.1209]
[1779377861609,41.7,77065.19,0.0,-0.01025,1e-05,2.10854]
[1779377866643,41.7,77066.52,0.0,-0.01024,1e-05,2.10616]
[1779377871680,41.7,77082.25,0.0,-0.01011,1e-05,2.0826]
[1779377876718,41.69,77076.29,0.0,-0.01016,1e-05,2.09118]
[1779377881750,41.69,77082.78,0.0,-0.0101,1e-05,2.08136]
[1779377886786,41.69,77090.58,0.0,-0.01003,1e-05,2.06894]
[1779377891823,41.69,77092.4,0.0,-0.01001,1e-05,2.06613]
[1779377896856,41.69,77091.51,0.0,-0.01002,1e-05,2.06729]
[1779377901894,41.69,77093.01,0.0,-0.01001,1e-05,2.06496]
[1779377906928,41.69,77093.25,0.0,-0.01,1e-05,2.06446]
[1779377911962,41.69,77094.5,0.0,-0.00999,1e-05,2.06128]
[1779377917000,41.69,77094.64,0.0,-0.00999,1e-05,2.06099]
[1779377922033,41.69,77096.21,0.0,-0.00997,1e-05,2.05864]
[1779377926541,41.69,77093.57,0.0,-0.00999,1e-05,2.06247]
[1779377926569,41.69,77091.68,0.0,-0.01001,1e-05,2.06521]
[1779377928386,41.69,77091.68,0.0,-0.01001,1e-05,2.06521]
[1779377928420,41.69,77086.23,0.0,-0.01005,1e-05,2.07315]
[1779377929233,41.69,77086.23,0.0,-0.01005,1e-05,2.07315]
[1779377929239,41.69,77078.87,0.0,-0.01012,1e-05,2.08397]
[1779377935125,41.69,77086.18,0.0,-0.01005,1e-05,2.07299]
[1779377940167,41.69,77085.66,0.0,-0.01006,1e-05,2.0736]
[1779377945197,41.68,77086.29,0.0,-0.01005,1e-05,2.07251]
[1779377950235,41.68,77091.17,0.0,-0.01001,1e-05,2.06522]
[1779377955271,41.68,77097.12,0.0,-0.00996,1e-05,2.05647]
[1779377961316,41.68,77095.94,0.0,-0.00997,1e-05,2.05816]
[1779377966352,41.68,77103.71,0.0,-0.00991,1e-05,2.04694]
[1779377971388,41.68,77103.53,0.0,-0.0099,1e-05,2.04609]
[1779377976426,41.68,77102.23,0.0,-0.00991,1e-05,2.04811]
[1779377981458,41.69,77109.42,0.0,-0.00986,1e-05,2.03788]
[1779377986494,41.69,77106.63,0.0,-0.00988,1e-05,2.04215]
[1779377991528,41.69,77110.82,0.0,-0.00985,1e-05,2.03634]
[1779377996563,41.69,77109.87,0.0,-0.00986,1e-05,2.03804]
[1779378001598,41.7,77118.38,0.0,-0.0098,1e-05,2.02767]
[1779378006633,41.7,77121.26,0.0,-0.00978,1e-05,2.02396]
[1779378011668,41.7,77128.24,0.0,-0.00972,1e-05,2.01448]
[1779378016704,41.7,77126.83,0.0,-0.00974,1e-05,2.01705]
[1779378021740,41.7,77132.78,0.0,-0.00969,1e-05,2.00912]
[1779378026112,41.71,77132.96,0.0,-0.0097,1e-05,2.00933]
[1779378026774,41.71,77135.15,0.0,-0.00968,1e-05,2.00633]
[1779378031809,41.71,77136.64,0.0,-0.00966,1e-05,2.0036]
[1779378036844,41.71,77139.95,0.0,-0.00964,1e-05,1.99952]
[1779378037138,41.71,77139.95,0.0,-0.00964,1e-05,1.99952]
[1779378037851,41.71,77140.72,0.0,-0.00964,1e-05,1.99855]
[1779378042891,41.71,77141.76,0.0,-0.00963,1e-05,1.9977]
[1779378047924,41.72,77142.63,0.0,-0.00963,1e-05,1.99711]
[1779378052957,41.72,77155.24,0.0,-0.00953,1e-05,1.97994]
[1779378055977,41.72,77172.61,0.0,-0.0094,1e-05,1.95607]
[1779378061024,41.72,77177.2,0.0,-0.00937,1e-05,1.95064]
[1779378066061,41.73,77173.2,0.0,-0.0094,1e-05,1.95718]
[1779378071090,41.73,77171.46,0.0,-0.00942,1e-05,1.96054]
[1779378076126,41.74,77173.14,0.0,-0.00941,1e-05,1.95907]
[1779378081161,41.74,77176.67,0.0,-0.00939,1e-05,1.95503]
[1779378086195,41.74,77176.97,0.0,-0.00939,1e-05,1.95552]
[1779378091231,41.75,77174.1,0.0,-0.00942,1e-05,1.95923]
[1779378096268,41.75,77179.17,0.0,-0.00938,1e-05,1.953]
[1779378101310,41.75,77176.39,0.0,-0.00941,1e-05,1.95781]
[1779378105344,41.76,77192.37,0.0,-0.00929,1e-05,1.93633]
[1779378110375,41.76,77198.31,0.0,-0.00925,1e-05,1.92925]
[1779378115409,41.76,77195.91,0.0,-0.00927,1e-05,1.93363]
[1779378120446,41.77,77195.78,0.0,-0.00928,1e-05,1.93485]
[1779378124473,41.77,77179.73,0.0,-0.00941,1e-05,1.95805]
[1779378129508,41.78,77178.26,0.0,-0.00942,1e-05,1.96097]
[1779378134544,41.78,77175.79,0.0,-0.00945,1e-05,1.96527]
[1779378139578,41.78,77179.73,0.0,-0.00942,1e-05,1.96062]
[1779378144613,41.79,77182.48,0.0,-0.00941,1e-05,1.95765]
[1779378149648,41.79,77170.38,0.0,-0.0095,1e-05,1.97533]
[1779378154682,41.79,77174.38,0.0,-0.00947,1e-05,1.9693]
[1779378159717,41.8,77172.24,0.0,-0.00949,1e-05,1.97307]
[1779378164753,41.8,77175.36,0.0,-0.00947,1e-05,1.96949]
[1779378169789,41.8,77174.34,0.0,-0.00949,1e-05,1.9717]
[1779378174823,41.8,77177.23,0.0,-0.00947,1e-05,1.96846]
[1779378179861,41.81,77183.35,0.0,-0.00942,1e-05,1.96077]
[1779378184894,41.81,77182.92,0.0,-0.00943,1e-05,1.96221]
[1779378189930,41.81,77174.99,0.0,-0.0095,1e-05,1.97408]
[1779378194964,41.82,77179.26,0.0,-0.00947,1e-05,1.96885]
[1779378199999,41.82,77178.94,0.0,-0.00948,1e-05,1.97008]
[1779378205040,41.82,77180.56,0.0,-0.00947,1e-05,1.96859]
[1779378210074,41.83,77180.34,0.0,-0.00947,1e-05,1.96966]
[1779378215108,41.83,77179.67,0.0,-0.00948,1e-05,1.97017]
[1779378220146,41.83,77178.51,0.0,-0.00949,1e-05,1.97255]
[1779378225198,41.84,77180.06,0.0,-0.00948,1e-05,1.97113]
[1779378230233,41.84,77186.57,0.0,-0.00944,1e-05,1.96281]
[1779378235271,41.84,77192.65,0.0,-0.00939,1e-05,1.95516]
[1779378240307,41.84,77191.34,0.0,-0.00941,1e-05,1.95784]
[1779378245342,41.85,77191.71,0.0,-0.00941,1e-05,1.95816]
[1779378250377,41.85,77190.62,0.0,-0.00942,1e-05,1.96049]
[1779378255412,41.85,77181.21,0.0,-0.0095,1e-05,1.97442]
[1779378260448,41.86,77177.43,0.0,-0.00953,1e-05,1.98036]
[1779378265483,41.86,77181.17,0.0,-0.00951,1e-05,1.97574]
[1779378270523,41.86,77183.81,0.0,-0.00949,1e-05,1.97272]
[1779378275554,41.86,77178.92,0.0,-0.00953,1e-05,1.97903]
[1779378280602,41.87,77181.09,0.0,-0.00951,1e-05,1.97662]
[1779378285629,41.87,77180.8,0.0,-0.00952,1e-05,1.97767]
[1779378290660,41.87,77177.61,0.0,-0.00955,1e-05,1.98279]
[1779378295699,41.88,77180.64,0.0,-0.00953,1e-05,1.97929]
[1779378300735,41.88,77180.31,0.0,-0.00953,1e-05,1.98029]
[1779378305770,41.88,77178.23,0.0,-0.00955,1e-05,1.98404]
[1779378310805,41.88,77180.5,0.0,-0.00954,1e-05,1.9815]
[1779378315840,41.89,77187.85,0.0,-0.00949,1e-05,1.97194]
[1779378320875,41.89,77190.92,0.0,-0.00947,1e-05,1.96844]
[1779378324903,41.89,77207.52,0.0,-0.00934,1e-05,1.94602]
[1779378329938,41.9,77208.63,0.0,-0.00934,1e-05,1.94544]
[1779378334973,41.9,77212.28,0.0,-0.00931,1e-05,1.94016]
[1779378340031,41.9,77210.05,0.0,-0.00933,1e-05,1.94416]
[1779378345045,41.91,77223.55,0.0,-0.00923,1e-05,1.92664]
[1779378350078,41.91,77221.14,0.0,-0.00926,1e-05,1.93104]
[1779378355114,41.92,77219.29,0.0,-0.00928,1e-05,1.93465]
[1779378360149,41.92,77221.56,0.0,-0.00927,1e-05,1.93258]
[1779378365183,41.92,77214.63,0.0,-0.00933,1e-05,1.94316]
[1779378370986,41.93,77221.63,0.0,-0.00928,1e-05,1.93471]
[1779378376260,41.93,77227.8,0.0,-0.00924,1e-05,1.92729]
[1779378381296,41.94,77229.37,0.0,-0.00923,1e-05,1.92627]
[1779378386332,41.94,77228.97,0.0,-0.00924,1e-05,1.92796]
[1779378391367,41.95,77230.88,0.0,-0.00923,1e-05,1.92532]
[1779378396404,41.95,77241.39,0.0,-0.00915,1e-05,1.91219]
[1779378401437,41.96,77245.82,0.0,-0.00913,1e-05,1.90744]
[1779378406473,41.96,77248.72,0.0,-0.00911,1e-05,1.90484]
[1779378411507,41.97,77253.18,0.0,-0.00909,1e-05,1.90018]
[1779378416542,41.97,77250.36,0.0,-0.00912,1e-05,1.90538]
[1779378421581,41.98,77253.03,0.0,-0.0091,1e-05,1.90311]
[1779378426614,41.98,77253.06,0.0,-0.00911,1e-05,1.90444]
[1779378431648,41.99,77240.05,0.0,-0.00922,1e-05,1.92349]
[1779378436685,41.99,77241.45,0.0,-0.00921,1e-05,1.92277]
[1779378441718,42.0,77243.15,0.0,-0.00921,1e-05,1.92164]
[1779378446753,42.0,77243.77,0.0,-0.00921,1e-05,1.922]
[1779378451787,42.01,77248.33,0.0,-0.00917,1e-05,1.91581]
[1779378456823,42.01,77253.01,0.0,-0.00914,1e-05,1.91069]
[1779378461858,42.02,77252.98,0.0,-0.00915,1e-05,1.91202]
[1779378466892,42.03,77257.57,0.0,-0.00913,1e-05,1.90736]
[1779378470920,42.03,77273.7,0.0,-0.00901,1e-05,1.88669]
[1779378475962,42.04,77277.8,0.0,-0.00899,1e-05,1.88269]
[1779378480994,42.04,77286.22,0.0,-0.00893,1e-05,1.87264]
[1779378485217,42.05,77292.97,0.0,-0.00889,1e-05,1.86501]
[1779378485240,42.05,77293.41,0.0,-0.00889,1e-05,1.86476]
[1779378487981,42.05,77296.83,0.0,-0.00887,1e-05,1.86056]
[1779378488054,42.05,77332.75,0.0,-0.00861,1e-05,1.81409]
[1779378493083,42.06,77353.53,0.0,-0.00847,1e-05,1.78943]
[1779378498119,42.07,77342.04,0.0,-0.00857,1e-05,1.80651]
[1779378503155,42.08,77327.32,0.0,-0.00868,1e-05,1.8278]
[1779378508189,42.09,77326.1,0.0,-0.0087,1e-05,1.83138]
[1779378513224,42.1,77324.77,0.0,-0.00872,1e-05,1.83394]
[1779378518258,42.1,77316.0,0.0,-0.00879,1e-05,1.84736]
[1779378523295,42.11,77312.31,0.0,-0.00883,1e-05,1.85402]
[1779378528330,42.12,77323.55,0.0,-0.00876,1e-05,1.84098]
[1779378533365,42.13,77309.26,0.0,-0.00887,1e-05,1.86155]
[1779378538401,42.13,77307.37,0.0,-0.00889,1e-05,1.86566]
[1779378543435,42.14,77304.79,0.0,-0.00892,1e-05,1.87065]
[1779378548472,42.14,77305.83,0.0,-0.00892,1e-05,1.87079]
[1779378553505,42.15,77303.85,0.0,-0.00894,1e-05,1.87493]
[1779378558544,42.16,77303.63,0.0,-0.00895,1e-05,1.8767]
[1779378563575,42.16,77292.74,0.0,-0.00904,1e-05,1.89266]
[1779378568610,42.17,77292.44,0.0,-0.00905,1e-05,1.89438]
[1779378572431,42.17,77310.37,0.0,-0.00892,1e-05,1.87037]
[1779378577681,42.18,77309.97,0.0,-0.00893,1e-05,1.87237]
[1779378582717,42.18,77311.42,0.0,-0.00893,1e-05,1.8719]
[1779378587750,42.19,77309.6,0.0,-0.00895,1e-05,1.87574]
[1779378592785,42.2,77302.94,0.0,-0.00901,1e-05,1.88601]
[1779378597819,42.2,77303.7,0.0,-0.00901,1e-05,1.88628]
[1779378602856,42.21,77302.88,0.0,-0.00902,1e-05,1.88865]
[1779378607898,42.21,77303.33,0.0,-0.00902,1e-05,1.88932]
[1779378612933,42.22,77305.7,0.0,-0.00901,1e-05,1.88745]
[1779378617968,42.22,77300.48,0.0,-0.00906,1e-05,1.89568]
[1779378623009,42.23,77300.96,0.0,-0.00906,1e-05,1.89626]
[1779378628039,42.23,77295.96,0.0,-0.00911,1e-05,1.90418]
[1779378633073,42.24,77296.33,0.0,-0.00911,1e-05,1.90393]
[1779378638117,42.24,77292.96,0.0,-0.00914,1e-05,1.90943]
[1779378641148,42.24,77276.07,0.0,-0.00927,1e-05,1.93302]
[1779378644159,42.25,77257.62,0.0,-0.00941,1e-05,1.95904]
[1779378649192,42.25,77252.25,0.0,-0.00946,1e-05,1.9671]
[1779378654546,42.25,77255.8,0.0,-0.00943,1e-05,1.96274]
[1779378655237,42.25,77251.11,0.0,-0.00947,1e-05,1.96951]
[1779378656288,42.25,77251.11,0.0,-0.00947,1e-05,1.96951]
[1779378656386,42.25,77250.81,0.0,-0.00947,1e-05,1.97005]
[1779378662283,42.26,77249.67,0.0,-0.00949,1e-05,1.97243]
[1779378667320,42.26,77245.69,0.0,-0.00952,1e-05,1.97856]
[1779378672354,42.26,77252.12,0.0,-0.00947,1e-05,1.97026]
[1779378677389,42.26,77252.02,0.0,-0.00948,1e-05,1.97106]
[1779378682426,42.27,77254.53,0.0,-0.00946,1e-05,1.96827]
[1779378686329,42.27,77255.16,0.0,-0.00946,1e-05,1.96781]
[1779378686453,42.27,77255.52,0.0,-0.00946,1e-05,1.96746]
[1779378691488,42.27,77256.53,0.0,-0.00945,1e-05,1.96557]
[1779378692341,42.27,77256.53,0.0,-0.00945,1e-05,1.96557]
[1779378692497,42.27,77256.44,0.0,-0.00945,1e-05,1.96584]
[1779378695521,42.27,77273.4,0.0,-0.00932,1e-05,1.94296]
[1779378700554,42.28,77274.49,0.0,-0.00932,1e-05,1.9424]
[1779378705588,42.28,77272.81,0.0,-0.00934,1e-05,1.94563]
[1779378710623,42.28,77267.25,0.0,-0.00938,1e-05,1.95414]
[1779378715658,42.29,77259.53,0.0,-0.00945,1e-05,1.9656]
[1779378720694,42.29,77259.08,0.0,-0.00946,1e-05,1.96693]
[1779378725731,42.29,77246.91,0.0,-0.00955,1e-05,1.98445]
[1779378730764,42.3,77246.63,0.0,-0.00956,1e-05,1.98536]
[1779378735799,42.3,77239.05,0.0,-0.00962,1e-05,1.99644]
[1779378740838,42.3,77234.52,0.0,-0.00966,1e-05,2.00318]
[1779378745870,42.3,77221.93,0.0,-0.00976,1e-05,2.0212]
[1779378750905,42.3,77226.03,0.0,-0.00973,1e-05,2.01561]
[1779378755941,42.3,77224.23,0.0,-0.00974,1e-05,2.01716]
[1779378760976,42.3,77220.79,0.0,-0.00977,1e-05,2.02223]
[1779378766011,42.3,77220.03,0.0,-0.00977,1e-05,2.0235]
[1779378771048,42.3,77218.86,0.0,-0.00979,1e-05,2.02535]
[1779378776082,42.31,77216.8,0.0,-0.00981,1e-05,2.02945]
[1779378781127,42.31,77212.32,0.0,-0.00985,1e-05,2.03715]
[1779378783133,42.31,77191.48,0.0,-0.01002,1e-05,2.0672]
[1779378788169,42.31,77187.49,0.0,-0.01005,1e-05,2.07211]
[1779378793204,42.31,77185.42,0.0,-0.01006,1e-05,2.07445]
[1779378798239,42.31,77181.63,0.0,-0.01009,1e-05,2.07964]
[1779378803275,42.3,77168.45,0.0,-0.01019,1e-05,2.09767]
[1779378804839,42.3,77167.71,0.0,-0.0102,1e-05,2.09864]
[1779378805289,42.3,77169.09,0.0,-0.01019,1e-05,2.09642]
[1779378806543,42.3,77169.09,0.0,-0.01019,1e-05,2.09642]
[1779378806547,42.3,77172.47,0.0,-0.01016,1e-05,2.0914]
[1779378812338,42.3,77179.45,0.0,-0.01009,1e-05,2.07951]
[1779378817373,42.3,77180.56,0.0,-0.01008,1e-05,2.07753]
[1779378822408,42.3,77179.22,0.0,-0.01009,1e-05,2.07907]
[1779378827443,42.3,77176.09,0.0,-0.01011,1e-05,2.08317]
[1779378832478,42.29,77182.21,0.0,-0.01006,1e-05,2.07387]
[1779378837513,42.29,77183.53,0.0,-0.01005,1e-05,2.07154]
[1779378842566,42.29,77185.34,0.0,-0.01003,1e-05,2.06851]
[1779378844566,42.29,77169.73,0.0,-0.01016,1e-05,2.09091]
[1779378849601,42.29,77166.0,0.0,-0.01018,1e-05,2.09573]
[1779378854636,42.28,77167.44,0.0,-0.01017,1e-05,2.09305]
[1779378859673,42.28,77166.33,0.0,-0.01018,1e-05,2.09411]
[1779378864708,42.28,77160.64,0.0,-0.01022,1e-05,2.10182]
[1779378869743,42.28,77148.71,0.0,-0.01032,1e-05,2.11866]
[1779378874777,42.27,77146.57,0.0,-0.01032,1e-05,2.11975]
[1779378879812,42.27,77148.74,0.0,-0.0103,1e-05,2.11586]
[1779378884846,42.27,77137.2,0.0,-0.01039,1e-05,2.13215]
[1779378889882,42.27,77136.32,0.0,-0.0104,1e-05,2.13263]
[1779378894916,42.26,77130.2,0.0,-0.01044,1e-05,2.1409]
[1779378898339,42.26,77128.37,0.0,-0.01046,1e-05,2.14328]
[1779378898714,42.26,77128.37,0.0,-0.01046,1e-05,2.14328]
[1779378902783,42.26,77120.54,0.0,-0.01052,1e-05,2.15419]
[1779378902974,42.26,77120.13,0.0,-0.01052,1e-05,2.1544]
[1779378904726,42.26,77120.13,0.0,-0.01052,1e-05,2.1544]
[1779378904822,42.26,77120.08,0.0,-0.01052,1e-05,2.15407]
[1779378906812,42.25,77137.53,0.0,-0.01037,1e-05,2.12777]
[1779378912036,42.25,77138.98,0.0,-0.01035,1e-05,2.12489]
[1779378917071,42.25,77140.03,0.0,-0.01034,1e-05,2.12263]
[1779378922109,42.25,77155.02,0.0,-0.01021,1e-05,2.09992]
[1779378923551,42.25,77155.02,0.0,-0.01021,1e-05,2.09992]
[1779378923584,42.25,77161.34,0.0,-0.01016,1e-05,2.09052]
[1779378929159,42.24,77167.47,0.0,-0.01011,1e-05,2.08123]
[1779378931983,42.24,77171.43,0.0,-0.01007,1e-05,2.07411]
[1779378932179,42.24,77172.71,0.0,-0.01006,1e-05,2.0722]
[1779378934779,42.24,77172.99,0.0,-0.01005,1e-05,2.07173]
[1779378934859,42.24,77173.99,0.0,-0.01004,1e-05,2.07016]
[1779378936604,42.24,77173.99,0.0,-0.01004,1e-05,2.07016]
[1779378936704,42.24,77175.26,0.0,-0.01003,1e-05,2.06821]
[1779378939399,42.24,77176.63,0.0,-0.01002,1e-05,2.06617]
[1779378939484,42.24,77179.46,0.0,-0.01,1e-05,2.06199]
[1779378945280,42.24,77181.13,0.0,-0.00998,1e-05,2.05936]
[1779378951313,42.24,77182.1,0.0,-0.00997,1e-05,2.05773]
[1779378956349,42.24,77183.59,0.0,-0.00996,1e-05,2.05543]
[1779378961383,42.24,77184.63,0.0,-0.00995,1e-05,2.05381]
[1779378966417,42.24,77185.78,0.0,-0.00994,1e-05,2.05203]
[1779378971454,42.24,77182.39,0.0,-0.00997,1e-05,2.05675]
[1779378976490,42.24,77196.82,0.0,-0.00985,1e-05,2.03598]
[1779378981525,42.24,77196.36,0.0,-0.00985,1e-05,2.03664]
[1779378986560,42.24,77199.37,0.0,-0.00983,1e-05,2.03236]
[1779378991595,42.24,77203.26,0.0,-0.00979,1e-05,2.0257]
[1779378996630,42.24,77201.45,0.0,-0.00981,1e-05,2.02838]
[1779378998899,42.24,77202.06,0.0,-0.0098,1e-05,2.02754]
[1779378999650,42.24,77205.83,0.0,-0.00977,1e-05,2.02225]
[1779379002892,42.24,77216.46,0.0,-0.00969,1e-05,2.00733]
[1779379002898,42.24,77218.09,0.0,-0.00968,1e-05,2.00509]
[1779379008714,42.24,77214.77,0.0,-0.00971,1e-05,2.0101]
[1779379013749,42.24,77222.93,0.0,-0.00964,1e-05,1.99892]
[1779379018785,42.24,77220.91,0.0,-0.00966,1e-05,2.0021]
[1779379023819,42.24,77210.61,0.0,-0.00974,1e-05,2.01689]
[1779379028854,42.25,77209.75,0.0,-0.00975,1e-05,2.01834]
[1779379033890,42.25,77210.03,0.0,-0.00975,1e-05,2.01816]
[1779379038923,42.25,77206.77,0.0,-0.00978,1e-05,2.02299]
[1779379043959,42.25,77208.59,0.0,-0.00976,1e-05,2.0206]
[1779379048995,42.25,77205.47,0.0,-0.00979,1e-05,2.02524]
[1779379054029,42.25,77204.49,0.0,-0.00979,1e-05,2.0256]
[1779379059064,42.25,77203.15,0.0,-0.00981,1e-05,2.02769]
[1779379063025,42.25,77202.96,0.0,-0.00981,1e-05,2.02799]
[1779379063036,42.25,77202.8,0.0,-0.00981,1e-05,2.02832]
[1779379068126,42.25,77212.85,0.0,-0.00973,1e-05,2.01438]
[1779379073162,42.25,77215.6,0.0,-0.00971,1e-05,2.01085]
[1779379079205,42.25,77206.71,0.0,-0.00978,1e-05,2.02379]
[1779379082692,42.25,77204.77,0.0,-0.0098,1e-05,2.02665]
[1779379082724,42.26,77202.94,0.0,-0.00981,1e-05,2.02934]
[1779379088267,42.26,77203.96,0.0,-0.00981,1e-05,2.02813]
[1779379093302,42.26,77185.45,0.0,-0.00996,1e-05,2.05473]
[1779379098336,42.26,77186.37,0.0,-0.00995,1e-05,2.05341]
[1779379103376,42.26,77186.86,0.0,-0.00995,1e-05,2.05272]
[1779379108411,42.26,77189.77,0.0,-0.00992,1e-05,2.04857]
[1779379113451,42.26,77188.44,0.0,-0.00993,1e-05,2.04928]
[1779379118480,42.26,77194.26,0.0,-0.00988,1e-05,2.04101]
[1779379123515,42.26,77194.81,0.0,-0.00988,1e-05,2.04034]
[1779379128550,42.26,77196.67,0.0,-0.00986,1e-05,2.03782]
[1779379133149,42.26,77204.25,0.0,-0.0098,1e-05,2.02715]
[1779379133585,42.26,77205.97,0.0,-0.00979,1e-05,2.02475]
[1779379138619,42.26,77209.89,0.0,-0.00976,1e-05,2.01951]
[1779379143654,42.26,77210.51,0.0,-0.00976,1e-05,2.01894]
[1779379148690,42.26,77209.83,0.0,-0.00976,1e-05,2.02028]
[1779379153725,42.26,77208.56,0.0,-0.00978,1e-05,2.02239]
[1779379158761,42.27,77206.35,0.0,-0.0098,1e-05,2.02584]
[1779379163795,42.27,77199.15,0.0,-0.00986,1e-05,2.03629]
[1779379168831,42.27,77199.76,0.0,-0.00985,1e-05,2.03561]
[1779379173865,42.27,77198.08,0.0,-0.00986,1e-05,2.03696]
[1779379178902,42.27,77199.04,0.0,-0.00985,1e-05,2.03578]
[1779379183937,42.27,77201.59,0.0,-0.00983,1e-05,2.03234]
[1779379188972,42.27,77200.88,0.0,-0.00984,1e-05,2.03355]
[1779379194007,42.27,77197.63,0.0,-0.00987,1e-05,2.03836]
[1779379199058,42.27,77200.43,0.0,-0.00985,1e-05,2.03453]
[1779379204087,42.27,77204.17,0.0,-0.00982,1e-05,2.02939]
[1779379209120,42.27,77210.15,0.0,-0.00977,1e-05,2.02105]
[1779379214156,42.27,77223.17,0.0,-0.00967,1e-05,2.00268]
[1779379219190,42.27,77230.85,0.0,-0.00961,1e-05,1.99191]
[1779379225064,42.27,77249.03,0.0,-0.00946,1e-05,1.9666]
[1779379230268,42.27,77250.5,0.0,-0.00945,1e-05,1.96457]
[1779379235303,42.27,77257.86,0.0,-0.00939,1e-05,1.95322]
[1779379240355,42.27,77260.7,0.0,-0.00937,1e-05,1.94931]
[1779379245388,42.27,77263.63,0.0,-0.00935,1e-05,1.94528]
[1779379248584,42.27,77262.25,0.0,-0.00936,1e-05,1.94718]
[1779379248676,42.27,77262.86,0.0,-0.00935,1e-05,1.94634]
[1779379254451,42.27,77264.24,0.0,-0.00934,1e-05,1.94445]
[1779379259486,42.27,77271.39,0.0,-0.00929,1e-05,1.93466]
[1779379264527,42.27,77273.35,0.0,-0.00927,1e-05,1.93198]
[1779379269560,42.27,77285.25,0.0,-0.00918,1e-05,1.9158]
[1779379274594,42.27,77271.22,0.0,-0.00929,1e-05,1.93489]
[1779379279629,42.27,77273.96,0.0,-0.00927,1e-05,1.93115]
[1779379284669,42.27,77283.4,0.0,-0.0092,1e-05,1.91831]
[1779379289704,42.27,77269.3,0.0,-0.0093,1e-05,1.93752]
[1779379294739,42.27,77263.74,0.0,-0.00934,1e-05,1.94395]
[1779379299780,42.27,77261.02,0.0,-0.00936,1e-05,1.94768]
[1779379304810,42.27,77255.61,0.0,-0.0094,1e-05,1.95513]
[1779379309843,42.27,77249.41,0.0,-0.00945,1e-05,1.96369]
[1779379314879,42.27,77238.5,0.0,-0.00953,1e-05,1.97883]
[1779379319914,42.27,77243.3,0.0,-0.0095,1e-05,1.97216]
[1779379324953,42.27,77243.53,0.0,-0.0095,1e-05,1.97184]
[1779379329987,42.27,77232.22,0.0,-0.00958,1e-05,1.98759]
[1779379335024,42.27,77230.33,0.0,-0.0096,1e-05,1.99023]
[1779379340058,42.27,77231.7,0.0,-0.00959,1e-05,1.98831]
[1779379345094,42.27,77229.97,0.0,-0.0096,1e-05,1.99073]
[1779379350129,42.27,77232.7,0.0,-0.00958,1e-05,1.98692]
[1779379355164,42.27,77227.87,0.0,-0.00961,1e-05,1.99247]
[1779379360199,42.27,77221.38,0.0,-0.00966,1e-05,2.00157]
[1779379365234,42.27,77219.85,0.0,-0.00968,1e-05,2.00372]
[1779379367619,42.27,77221.74,0.0,-0.00966,1e-05,2.00107]
[1779379368255,42.27,77221.42,0.0,-0.00966,1e-05,2.00158]
[1779379373290,42.27,77211.94,0.0,-0.00974,1e-05,2.01519]
[1779379378332,42.27,77214.1,0.0,-0.00972,1e-05,2.01235]
[1779379383369,42.27,77203.88,0.0,-0.00981,1e-05,2.02698]
[1779379388397,42.28,77213.06,0.0,-0.00973,1e-05,2.0141]
[1779379393432,42.28,77213.23,0.0,-0.00973,1e-05,2.01405]
[1779379398467,42.28,77212.6,0.0,-0.00974,1e-05,2.01514]
[1779379403508,42.28,77210.3,0.0,-0.00976,1e-05,2.01855]
[1779379406341,42.28,77188.17,0.0,-0.00994,1e-05,2.05008]
[1779379411564,42.28,77172.94,0.0,-0.01005,1e-05,2.07054]
[1779379416598,42.27,77184.67,0.0,-0.00996,1e-05,2.05296]
[1779379421634,42.27,77200.1,0.0,-0.00983,1e-05,2.03089]
[1779379426668,42.27,77204.26,0.0,-0.0098,1e-05,2.02505]
[1779379430734,42.27,77203.33,0.0,-0.00981,1e-05,2.02643]
[1779379430815,42.27,77204.8,0.0,-0.00979,1e-05,2.02436]
[1779379436739,42.27,77206.29,0.0,-0.00978,1e-05,2.02236]
[1779379441746,42.28,77207.54,0.0,-0.00977,1e-05,2.02067]
[1779379441789,42.28,77208.42,0.0,-0.00977,1e-05,2.01944]
[1779379446821,42.28,77219.2,0.0,-0.00968,1e-05,2.00439]
[1779379451855,42.28,77218.69,0.0,-0.00969,1e-05,2.00534]
[1779379456890,42.28,77219.25,0.0,-0.00968,1e-05,2.00479]
[1779379461925,42.28,77218.2,0.0,-0.00969,1e-05,2.0065]
[1779379466960,42.28,77217.7,0.0,-0.0097,1e-05,2.00743]
[1779379472002,42.28,77209.04,0.0,-0.00976,1e-05,2.01866]
[1779379477032,42.28,77209.61,0.0,-0.00976,1e-05,2.01798]
[1779379482068,42.28,77214.21,0.0,-0.00972,1e-05,2.01165]
[1779379487103,42.28,77214.43,0.0,-0.00972,1e-05,2.01154]
[1779379492140,42.28,77217.1,0.0,-0.0097,1e-05,2.00798]
[1779379497172,42.28,77218.21,0.0,-0.00969,1e-05,2.00666]
[1779379502208,42.29,77218.06,0.0,-0.0097,1e-05,2.00711]
[1779379507245,42.29,77217.02,0.0,-0.00971,1e-05,2.00881]
[1779379512278,42.29,77213.83,0.0,-0.00973,1e-05,2.01351]
[1779379517321,42.29,77228.68,0.0,-0.00962,1e-05,1.99278]
[1779379522359,42.29,77241.62,0.0,-0.00952,1e-05,1.97481]
[1779379523643,42.29,77240.46,0.0,-0.00952,1e-05,1.97642]
[1779379524376,42.29,77239.91,0.0,-0.00953,1e-05,1.97719]
[1779379529406,42.29,77246.06,0.0,-0.00948,1e-05,1.96865]
[1779379534441,42.29,77256.57,0.0,-0.00939,1e-05,1.95293]
[1779379539477,42.29,77255.09,0.0,-0.00941,1e-05,1.95497]
[1779379544512,42.29,77260.01,0.0,-0.00937,1e-05,1.9482]
[1779379549546,42.29,77255.11,0.0,-0.00941,1e-05,1.95495]
[1779379552567,42.29,77239.29,0.0,-0.00953,1e-05,1.97685]
[1779379557602,42.29,77240.43,0.0,-0.00952,1e-05,1.97526]
[1779379562667,42.29,77241.38,0.0,-0.00951,1e-05,1.97394]
[1779379567705,42.29,77250.89,0.0,-0.00944,1e-05,1.96077]
[1779379573746,42.29,77262.46,0.0,-0.00935,1e-05,1.94484]
[1779379578780,42.29,77261.71,0.0,-0.00935,1e-05,1.94587]
[1779379583815,42.29,77258.88,0.0,-0.00938,1e-05,1.94976]
[1779379586836,42.29,77241.62,0.0,-0.00951,1e-05,1.97361]
[1779379591871,42.29,77259.72,0.0,-0.00936,1e-05,1.94741]
[1779379596906,42.29,77268.25,0.0,-0.0093,1e-05,1.93573]
[1779379601941,42.29,77273.47,0.0,-0.00926,1e-05,1.9286]
[1779379606976,42.29,77277.47,0.0,-0.00923,1e-05,1.92316]
[1779379612011,42.29,77279.04,0.0,-0.00922,1e-05,1.92102]
[1779379617046,42.29,77281.98,0.0,-0.00919,1e-05,1.91703]
[1779379622082,42.29,77282.95,0.0,-0.00919,1e-05,1.91671]
[1779379627117,42.3,77280.67,0.0,-0.00921,1e-05,1.92074]
[1779379632158,42.3,77280.74,0.0,-0.00922,1e-05,1.92157]
[1779379637193,42.3,77274.99,0.0,-0.00927,1e-05,1.93027]
[1779379642228,42.31,77264.76,0.0,-0.00935,1e-05,1.94506]
[1779379647272,42.31,77262.35,0.0,-0.00937,1e-05,1.94883]
[1779379652300,42.31,77259.72,0.0,-0.00939,1e-05,1.95126]
[1779379657334,42.31,77259.58,0.0,-0.00939,1e-05,1.95145]
[1779379662370,42.31,77259.65,0.0,-0.00939,1e-05,1.95136]
[1779379667405,42.31,77258.85,0.0,-0.00939,1e-05,1.95246]
[1779379672438,42.31,77264.13,0.0,-0.00935,1e-05,1.9452]
[1779379677475,42.31,77261.34,0.0,-0.00937,1e-05,1.94903]
[1779379682510,42.31,77260.9,0.0,-0.00938,1e-05,1.94964]
[1779379687543,42.31,77254.29,0.0,-0.00943,1e-05,1.95874]
[1779379692580,42.31,77268.07,0.0,-0.00932,1e-05,1.93981]
[1779379697614,42.31,77270.0,0.0,-0.00931,1e-05,1.93716]
[1779379702663,42.31,77273.41,0.0,-0.00928,1e-05,1.93251]
[1779379707696,42.31,77274.11,0.0,-0.00928,1e-05,1.93155]
[1779379712731,42.31,77275.45,0.0,-0.00926,1e-05,1.92855]
[1779379717766,42.31,77276.89,0.0,-0.00925,1e-05,1.92659]
[1779379722801,42.31,77276.65,0.0,-0.00925,1e-05,1.92691]
[1779379730857,42.31,77270.89,0.0,-0.0093,1e-05,1.93528]
[1779379736701,42.31,77281.05,0.0,-0.00923,1e-05,1.92247]
[1779379741936,42.32,77280.69,0.0,-0.00923,1e-05,1.92372]
[1779379746968,42.32,77282.6,0.0,-0.00922,1e-05,1.92112]
[1779379752004,42.32,77290.91,0.0,-0.00916,1e-05,1.90987]
[1779379757038,42.32,77294.67,0.0,-0.00913,1e-05,1.9048]
[1779379762074,42.32,77283.86,0.0,-0.00921,1e-05,1.91941]
[1779379767110,42.32,77284.34,0.0,-0.00921,1e-05,1.91876]
[1779379772144,42.32,77285.51,0.0,-0.00919,1e-05,1.916]
[1779379777180,42.32,77286.03,0.0,-0.00919,1e-05,1.9153]
[1779379782215,42.32,77290.23,0.0,-0.00916,1e-05,1.90962]
[1779379787250,42.32,77288.29,0.0,-0.00917,1e-05,1.91224]
[1779379792285,42.32,77288.58,0.0,-0.00917,1e-05,1.91205]
[1779379798328,42.32,77289.07,0.0,-0.00917,1e-05,1.91178]
[1779379803361,42.32,77287.37,0.0,-0.00918,1e-05,1.91408]
[1779379808397,42.32,77292.18,0.0,-0.00914,1e-05,1.90758]
[1779379813447,42.32,77305.65,0.0,-0.00904,1e-05,1.88968]
[1779379818475,42.32,77305.58,0.0,-0.00905,1e-05,1.88977]
[1779379823134,42.32,77294.37,0.0,-0.00913,1e-05,1.90483]
[1779379823543,42.32,77263.23,0.0,-0.00937,1e-05,1.9472]
[1779379825664,42.32,77267.33,0.0,-0.00933,1e-05,1.94157]
[1779379825767,42.32,77274.79,0.0,-0.00928,1e-05,1.93138]
[1779379831591,42.32,77280.65,0.0,-0.00923,1e-05,1.92222]
[1779379836626,42.32,77287.25,0.0,-0.00918,1e-05,1.91328]
[1779379841661,42.32,77290.38,0.0,-0.00915,1e-05,1.90905]
[1779379846695,42.32,77284.56,0.0,-0.0092,1e-05,1.91692]
[1779379851731,42.32,77293.91,0.0,-0.00913,1e-05,1.90428]
[1779379856765,42.32,77293.25,0.0,-0.00913,1e-05,1.90517]
[1779379861805,42.32,77290.54,0.0,-0.00915,1e-05,1.90883]
[1779379866837,42.32,77279.0,0.0,-0.00924,1e-05,1.92447]
[1779379871876,42.32,77285.48,0.0,-0.00919,1e-05,1.91567]
[1779379876910,42.32,77275.73,0.0,-0.00926,1e-05,1.92892]
[1779379880939,42.32,77251.56,0.0,-0.00945,1e-05,1.96208]
[1779379886220,42.32,77253.21,0.0,-0.00944,1e-05,1.9598]
[1779379886273,42.32,77220.21,0.0,-0.0097,1e-05,2.00579]
[1779379890280,42.32,77226.7,0.0,-0.00964,1e-05,1.99668]
[1779379890344,42.32,77223.74,0.0,-0.00967,1e-05,2.00083]
[1779379894064,42.32,77239.25,0.0,-0.00954,1e-05,1.97795]
[1779379899874,42.32,77229.56,0.0,-0.00962,1e-05,1.99147]
[1779379905149,42.32,77234.33,0.0,-0.00958,1e-05,1.9848]
[1779379910184,42.32,77243.21,0.0,-0.00951,1e-05,1.97245]
[1779379915219,42.32,77235.68,0.0,-0.00957,1e-05,1.98292]
[1779379920256,42.32,77236.44,0.0,-0.00956,1e-05,1.98186]
[1779379925291,42.32,77242.75,0.0,-0.00951,1e-05,1.97308]
[1779379930327,42.32,77244.52,0.0,-0.0095,1e-05,1.97063]
[1779379935362,42.32,77244.31,0.0,-0.0095,1e-05,1.97092]
[1779379940396,42.32,77243.02,0.0,-0.00951,1e-05,1.97271]
[1779379945430,42.32,77244.97,0.0,-0.0095,1e-05,1.97]
[1779379950465,42.32,77250.6,0.0,-0.00945,1e-05,1.96221]
[1779379955501,42.32,77247.77,0.0,-0.00947,1e-05,1.96493]
[1779379960542,42.32,77244.23,0.0,-0.0095,1e-05,1.96983]
[1779379965575,42.32,77232.93,0.0,-0.00958,1e-05,1.98555]
[1779379970612,42.32,77231.79,0.0,-0.00959,1e-05,1.98714]
[1779379975645,42.32,77223.08,0.0,-0.00966,1e-05,1.99934]
[1779379980681,42.32,77226.1,0.0,-0.00964,1e-05,1.9951]
[1779379985717,42.32,77225.8,0.0,-0.00964,1e-05,1.99552]
[1779379990750,42.32,77217.28,0.0,-0.00971,1e-05,2.00749]
[1779379993771,42.32,77191.38,0.0,-0.00992,1e-05,2.04425]
[1779379994305,42.32,77191.38,0.0,-0.00992,1e-05,2.04425]
[1779379994782,42.32,77186.38,0.0,-0.00996,1e-05,2.05141]
[1779379996794,42.32,77205.45,0.0,-0.0098,1e-05,2.02421]
[1779380001829,42.32,77209.7,0.0,-0.00977,1e-05,2.01819]
[1779380006865,42.32,77205.11,0.0,-0.00981,1e-05,2.02472]
[1779380011902,42.32,77201.96,0.0,-0.00983,1e-05,2.02805]
[1779380016936,42.32,77210.22,0.0,-0.00976,1e-05,2.0165]
[1779380021970,42.32,77209.46,0.0,-0.00977,1e-05,2.01774]
[1779380027007,42.32,77198.98,0.0,-0.00985,1e-05,2.03265]
[1779380028947,42.32,77200.56,0.0,-0.00984,1e-05,2.0304]
[1779380029022,42.32,77202.19,0.0,-0.00983,1e-05,2.02808]
[1779380034055,42.32,77213.6,0.0,-0.00973,1e-05,2.01201]
[1779380039089,42.32,77226.88,0.0,-0.00963,1e-05,1.99352]
[1779380044126,42.32,77222.83,0.0,-0.00966,1e-05,1.9992]
[1779380049164,42.32,77217.81,0.0,-0.0097,1e-05,2.00626]
[1779380054195,42.32,77219.27,0.0,-0.00969,1e-05,2.0042]
[1779380059231,42.32,77221.95,0.0,-0.00967,1e-05,2.00043]
[1779380064266,42.32,77226.62,0.0,-0.00963,1e-05,1.99388]
[1779380069302,42.32,77223.46,0.0,-0.00966,1e-05,1.99831]
[1779380074339,42.32,77221.28,0.0,-0.00967,1e-05,2.00016]
[1779380079377,42.32,77219.65,0.0,-0.00968,1e-05,2.00246]
[1779380084416,42.32,77220.27,0.0,-0.00968,1e-05,2.00158]
[1779380089450,42.32,77219.86,0.0,-0.00968,1e-05,2.00216]
[1779380094485,42.32,77219.94,0.0,-0.00968,1e-05,2.00205]
[1779380099529,42.32,77223.83,0.0,-0.00965,1e-05,1.99659]
[1779380104558,42.32,77222.44,0.0,-0.00966,1e-05,1.99854]
[1779380109590,42.32,77225.83,0.0,-0.00963,1e-05,1.99378]
[1779380114625,42.32,77226.76,0.0,-0.00963,1e-05,1.99248]
[1779380119686,42.32,77219.18,0.0,-0.00969,1e-05,2.00312]
[1779380124712,42.32,77216.08,0.0,-0.00971,1e-05,2.00748]
[1779380129746,42.32,77213.19,0.0,-0.00973,1e-05,2.01155]
[1779380133353,42.32,77207.7,0.0,-0.00977,1e-05,2.01809]
[1779380133776,42.32,77186.14,0.0,-0.00994,1e-05,2.04879]
[1779380134955,42.32,77186.14,0.0,-0.00994,1e-05,2.04879]
[1779380135104,42.32,77186.14,0.0,-0.00994,1e-05,2.04879]
[1779380143848,42.32,77184.9,0.0,-0.00995,1e-05,2.05042]
[1779380145861,42.32,77167.83,0.0,-0.01009,1e-05,2.07491]
[1779380150896,42.32,77164.08,0.0,-0.01012,1e-05,2.08002]
[1779380154052,42.32,77164.69,0.0,-0.01012,1e-05,2.079]
[1779380154064,42.32,77164.04,0.0,-0.01012,1e-05,2.07988]
[1779380159113,42.32,77162.43,0.0,-0.01013,1e-05,2.08196]
[1779380159200,42.32,77162.62,0.0,-0.01013,1e-05,2.08162]
[1779380164994,42.32,77159.83,0.0,-0.01015,1e-05,2.08527]
[1779380170037,42.32,77165.71,0.0,-0.0101,1e-05,2.07644]
[1779380175069,42.32,77167.73,0.0,-0.01008,1e-05,2.07328]
[1779380180104,42.31,77165.61,0.0,-0.0101,1e-05,2.07614]
[1779380185140,42.31,77169.16,0.0,-0.01007,1e-05,2.0708]
[1779380190175,42.31,77166.41,0.0,-0.01009,1e-05,2.07459]
[1779380195211,42.31,77165.49,0.0,-0.01009,1e-05,2.07448]
[1779380200247,42.31,77166.93,0.0,-0.01008,1e-05,2.07222]
[1779380205280,42.31,77168.12,0.0,-0.01007,1e-05,2.07036]
[1779380210316,42.31,77169.05,0.0,-0.01006,1e-05,2.0689]
[1779380215351,42.31,77181.83,0.0,-0.00996,1e-05,2.05047]
[1779380220387,42.31,77186.0,0.0,-0.00992,1e-05,2.04457]
[1779380225421,42.31,77185.89,0.0,-0.00992,1e-05,2.04482]
[1779380230456,42.31,77193.33,0.0,-0.00986,1e-05,2.03427]
[1779380235491,42.31,77195.32,0.0,-0.00985,1e-05,2.03159]
[1779380240528,42.31,77199.41,0.0,-0.00982,1e-05,2.02597]
[1779380242559,42.31,77183.52,0.0,-0.00995,1e-05,2.04872]
[1779380247581,42.31,77170.0,0.0,-0.01006,1e-05,2.06811]
[1779380252613,42.31,77154.52,0.0,-0.01018,1e-05,2.08911]
[1779380257649,42.31,77157.55,0.0,-0.01015,1e-05,2.08431]
[1779380262683,42.31,77160.23,0.0,-0.01013,1e-05,2.08012]
[1779380267718,42.31,77157.25,0.0,-0.01015,1e-05,2.08408]
[1779380273762,42.31,77167.37,0.0,-0.01006,1e-05,2.06906]
[1779380278796,42.31,77176.22,0.0,-0.00999,1e-05,2.05611]
[1779380284008,42.31,77173.29,0.0,-0.01001,1e-05,2.0602]
[1779380284092,42.31,77171.37,0.0,-0.01003,1e-05,2.06294]
[1779380289874,42.3,77170.37,0.0,-0.01003,1e-05,2.06417]
[1779380294909,42.3,77164.93,0.0,-0.01008,1e-05,2.07182]
[1779380299944,42.3,77166.23,0.0,-0.01007,1e-05,2.06971]
[1779380304979,42.3,77169.52,0.0,-0.01004,1e-05,2.06472]
[1779380310014,42.3,77167.06,0.0,-0.01006,1e-05,2.06799]
[1779380315065,42.3,77161.3,0.0,-0.0101,1e-05,2.07475]
[1779380320100,42.3,77152.87,0.0,-0.01016,1e-05,2.08649]
[1779380325135,42.3,77153.43,0.0,-0.01016,1e-05,2.08516]
[1779380330170,42.29,77154.16,0.0,-0.01015,1e-05,2.0836]
[1779380335205,42.29,77155.76,0.0,-0.01013,1e-05,2.08084]
[1779380340251,42.29,77151.37,0.0,-0.01017,1e-05,2.08741]
[1779380341248,42.29,77133.67,0.0,-0.01032,1e-05,2.11317]
[1779380346282,42.29,77134.38,0.0,-0.0103,1e-05,2.11136]
[1779380351318,42.29,77136.14,0.0,-0.01029,1e-05,2.10804]
[1779380356353,42.28,77120.11,0.0,-0.01042,1e-05,2.13086]
[1779380357493,42.28,77116.11,0.0,-0.01045,1e-05,2.1366]
[1779380358366,42.28,77114.78,0.0,-0.01046,1e-05,2.13839]
[1779380360382,42.28,77094.04,0.0,-0.01063,1e-05,2.169]
[1779380365421,42.28,77080.74,0.0,-0.01074,1e-05,2.18775]
[1779380370456,42.27,77085.4,0.0,-0.01069,1e-05,2.17932]
[1779380375489,42.27,77103.01,0.0,-0.01053,1e-05,2.15025]
[1779380380525,42.26,77112.19,0.0,-0.01044,1e-05,2.13551]
[1779380385560,42.26,77114.02,0.0,-0.01042,1e-05,2.13185]
[1779380390595,42.25,77111.12,0.0,-0.01044,1e-05,2.13523]
[1779380395630,42.25,77109.71,0.0,-0.01045,1e-05,2.13642]
[1779380400665,42.25,77117.13,0.0,-0.01038,1e-05,2.12457]
[1779380405704,42.24,77123.94,0.0,-0.01032,1e-05,2.11377]
[1779380410742,42.24,77128.56,0.0,-0.01028,1e-05,2.10635]
[1779380415777,42.24,77129.39,0.0,-0.01027,1e-05,2.10454]
[1779380420812,42.24,77136.03,0.0,-0.01021,1e-05,2.09424]
[1779380425847,42.24,77137.74,0.0,-0.01019,1e-05,2.09118]
[1779380430882,42.23,77138.52,0.0,-0.01018,1e-05,2.08968]
[1779380435919,42.23,77136.04,0.0,-0.0102,1e-05,2.09172]
[1779380440953,42.23,77133.6,0.0,-0.01022,1e-05,2.09495]
[1779380445988,42.23,77132.86,0.0,-0.01022,1e-05,2.09567]
[1779380451024,42.23,77123.69,0.0,-0.01029,1e-05,2.10864]
[1779380455055,42.23,77108.09,0.0,-0.01042,1e-05,2.13117]
[1779380460124,42.22,77123.8,0.0,-0.01029,1e-05,2.10747]
[1779380465126,42.22,77124.44,0.0,-0.01028,1e-05,2.10596]
[1779380471164,42.22,77123.35,0.0,-0.01029,1e-05,2.10777]
[1779380476201,42.22,77123.86,0.0,-0.01028,1e-05,2.10655]
[1779380481238,42.22,77118.93,0.0,-0.01032,1e-05,2.11335]
[1779380486272,42.22,77119.96,0.0,-0.01031,1e-05,2.11134]
[1779380491315,42.22,77123.95,0.0,-0.01027,1e-05,2.10374]
[1779380496346,42.21,77124.71,0.0,-0.01026,1e-05,2.10219]
[1779380501385,42.21,77124.47,0.0,-0.01026,1e-05,2.10212]
[1779380506416,42.21,77115.53,0.0,-0.01033,1e-05,2.11479]
[1779380511455,42.21,77116.06,0.0,-0.01032,1e-05,2.11348]
[1779380516490,42.21,77120.4,0.0,-0.01028,1e-05,2.10659]
[1779380521524,42.21,77121.22,0.0,-0.01027,1e-05,2.10496]
[1779380526559,42.2,77122.02,0.0,-0.01027,1e-05,2.10337]
[1779380531596,42.2,77120.15,0.0,-0.01028,1e-05,2.10564]
[1779380536631,42.2,77115.59,0.0,-0.01031,1e-05,2.11191]
[1779380541668,42.2,77114.6,0.0,-0.01032,1e-05,2.11291]
[1779380546702,42.2,77113.43,0.0,-0.01033,1e-05,2.11414]
[1779380551740,42.19,77107.03,0.0,-0.01037,1e-05,2.1218]
[1779380556773,42.19,77111.03,0.0,-0.01033,1e-05,2.1153]
[1779380561820,42.19,77111.04,0.0,-0.01033,1e-05,2.11473]
[1779380566844,42.19,77115.88,0.0,-0.01029,1e-05,2.10704]
[1779380571878,42.19,77117.12,0.0,-0.01027,1e-05,2.10471]
[1779380576923,42.18,77105.96,0.0,-0.01037,1e-05,2.12063]
[1779380577931,42.18,77090.63,0.0,-0.0105,1e-05,2.1433]
[1779380582973,42.18,77078.73,0.0,-0.01059,1e-05,2.16024]
[1779380588008,42.18,77081.21,0.0,-0.01057,1e-05,2.15558]
[1779380593043,42.17,77075.46,0.0,-0.01061,1e-05,2.16331]
[1779380598081,42.17,77071.75,0.0,-0.01064,1e-05,2.16789]
[1779380603112,42.17,77074.54,0.0,-0.01061,1e-05,2.16273]
[1779380608149,42.16,77074.17,0.0,-0.0106,1e-05,2.16233]
[1779380614193,42.16,77072.15,0.0,-0.01061,1e-05,2.16296]
[1779380619231,42.15,77073.16,0.0,-0.0106,1e-05,2.16048]
[1779380624265,42.15,77071.99,0.0,-0.0106,1e-05,2.16129]
[1779380629299,42.15,77075.85,0.0,-0.01056,1e-05,2.15453]
[1779380634333,42.14,77075.0,0.0,-0.01056,1e-05,2.15493]
[1779380639369,42.14,77081.53,0.0,-0.0105,1e-05,2.14428]
[1779380644404,42.14,77097.47,0.0,-0.01036,1e-05,2.11979]
[1779380649439,42.14,77083.14,0.0,-0.01048,1e-05,2.14052]
[1779380654476,42.13,77080.19,0.0,-0.0105,1e-05,2.14414]
[1779380659511,42.13,77081.89,0.0,-0.01048,1e-05,2.14083]
[1779380664546,42.13,77083.92,0.0,-0.01046,1e-05,2.13704]
[1779380669581,42.12,77085.11,0.0,-0.01045,1e-05,2.13456]
[1779380674616,42.12,77083.74,0.0,-0.01045,1e-05,2.13464]
[1779380679654,42.12,77081.88,0.0,-0.01046,1e-05,2.13672]
[1779380684686,42.12,77081.04,0.0,-0.01047,1e-05,2.13726]
[1779380689720,42.11,77081.79,0.0,-0.01045,1e-05,2.13544]
[1779380694758,42.11,77087.4,0.0,-0.0104,1e-05,2.1264]
[1779380699793,42.11,77088.02,0.0,-0.01039,1e-05,2.12476]
[1779380704828,42.11,77095.74,0.0,-0.01033,1e-05,2.11276]
[1779380709863,42.1,77092.63,0.0,-0.01035,1e-05,2.11683]
[1779380714898,42.1,77087.13,0.0,-0.01039,1e-05,2.12439]
[1779380720738,42.1,77082.08,0.0,-0.01043,1e-05,2.13119]
[1779380725975,42.1,77077.05,0.0,-0.01047,1e-05,2.13775]
[1779380731011,42.09,77074.65,0.0,-0.01048,1e-05,2.13926]
[1779380736044,42.09,77079.09,0.0,-0.01044,1e-05,2.1319]
[1779380741080,42.09,77070.54,0.0,-0.01051,1e-05,2.14391]
[1779380746115,42.08,77058.74,0.0,-0.0106,1e-05,2.1608]
[1779380751150,42.08,77046.84,0.0,-0.0107,1e-05,2.17776]
[1779380756184,42.08,77055.78,0.0,-0.01062,1e-05,2.1632]
[1779380756968,42.08,77055.78,0.0,-0.01062,1e-05,2.1632]
[1779380757192,42.08,77056.1,0.0,-0.01061,1e-05,2.16252]
[1779380762227,42.07,77069.57,0.0,-0.01049,1e-05,2.14136]
[1779380764249,42.07,77069.47,0.0,-0.01049,1e-05,2.14135]
[1779380764317,42.07,77072.64,0.0,-0.01046,1e-05,2.13644]
[1779380769257,42.07,77075.81,0.0,-0.01044,1e-05,2.13176]
[1779380769339,42.07,77079.64,0.0,-0.01041,1e-05,2.12659]
[1779380776325,42.09,77079.96,0.0,-0.01043,1e-05,2.12991]
[1779380780271,42.09,77079.45,0.0,-0.01044,1e-05,2.13229]
[1779380780354,42.09,77080.6,0.0,-0.01043,1e-05,2.13042]
[1779380786395,42.09,77085.89,0.0,-0.01038,1e-05,2.12171]
[1779380791430,42.09,77090.77,0.0,-0.01033,1e-05,2.11254]
[1779380796464,42.09,77101.05,0.0,-0.01024,1e-05,2.09687]
[1779380801500,42.08,77102.51,0.0,-0.01022,1e-05,2.09426]
[1779380806535,42.08,77104.52,0.0,-0.0102,1e-05,2.0909]
[1779380810333,42.08,77107.87,0.0,-0.01017,1e-05,2.08575]
[1779380810563,42.08,77107.73,0.0,-0.01018,1e-05,2.08589]
[1779380815599,42.08,77120.34,0.0,-0.01007,1e-05,2.06719]
[1779380820633,42.08,77116.51,0.0,-0.0101,1e-05,2.07257]
[1779380825671,42.08,77123.02,0.0,-0.01004,1e-05,2.06286]
[1779380830705,42.08,77131.91,0.0,-0.00997,1e-05,2.04983]
[1779380835741,42.08,77132.9,0.0,-0.00996,1e-05,2.04832]
[1779380840777,42.08,77135.92,0.0,-0.00994,1e-05,2.04388]
[1779380845811,42.08,77135.76,0.0,-0.00994,1e-05,2.04403]
[1779380850846,42.08,77147.48,0.0,-0.00984,1e-05,2.02714]
[1779380855881,42.08,77142.17,0.0,-0.00988,1e-05,2.03355]
[1779380860918,42.08,77139.4,0.0,-0.0099,1e-05,2.03756]
[1779380865954,42.08,77134.88,0.0,-0.00994,1e-05,2.04413]
[1779380869250,42.08,77130.18,0.0,-0.00998,1e-05,2.05093]
[1779380869984,42.08,77128.2,0.0,-0.00999,1e-05,2.05379]
[1779380875018,42.08,77132.31,0.0,-0.00996,1e-05,2.04785]
[1779380880056,42.08,77137.62,0.0,-0.00992,1e-05,2.0402]
[1779380885091,42.08,77140.63,0.0,-0.00989,1e-05,2.0359]
[1779380890125,42.08,77142.76,0.0,-0.00988,1e-05,2.03288]
[1779380895160,42.08,77143.13,0.0,-0.00987,1e-05,2.03238]
[1779380898180,42.08,77125.27,0.0,-0.01002,1e-05,2.0581]
[1779380903215,42.08,77121.18,0.0,-0.01005,1e-05,2.06382]
[1779380908249,42.08,77120.8,0.0,-0.01005,1e-05,2.06415]
[1779380914292,42.07,77122.25,0.0,-0.01003,1e-05,2.06057]
[1779380919327,42.07,77122.05,0.0,-0.01003,1e-05,2.06069]
[1779380924362,42.07,77126.36,0.0,-0.01,1e-05,2.05432]
[1779380929397,42.07,77123.19,0.0,-0.01002,1e-05,2.05879]
[1779380934438,42.07,77127.57,0.0,-0.00999,1e-05,2.05233]
[1779380936327,42.07,77131.44,0.0,-0.00996,1e-05,2.04673]
[1779380936453,42.07,77132.51,0.0,-0.00995,1e-05,2.04518]
[1779380941488,42.07,77131.83,0.0,-0.00995,1e-05,2.04613]
[1779380946523,42.07,77135.42,0.0,-0.00992,1e-05,2.04091]
[1779380951558,42.07,77140.77,0.0,-0.00988,1e-05,2.03324]
[1779380956593,42.07,77140.44,0.0,-0.00988,1e-05,2.03374]
[1779380961628,42.07,77140.56,0.0,-0.00988,1e-05,2.03356]
[1779380966663,42.07,77145.61,0.0,-0.00984,1e-05,2.02632]
[1779380972498,42.07,77146.9,0.0,-0.00982,1e-05,2.02331]
[1779380977748,42.08,77149.01,0.0,-0.00982,1e-05,2.02302]
[1779380982784,42.1,77157.57,0.0,-0.00977,1e-05,2.01424]
[1779380987816,42.11,77155.05,0.0,-0.00981,1e-05,2.02125]
[1779380991850,42.11,77132.08,0.0,-0.01,1e-05,2.0542]
[1779380996885,42.11,77135.63,0.0,-0.00997,1e-05,2.04883]
[1779381001921,42.11,77133.28,0.0,-0.00999,1e-05,2.05202]
[1779381007962,42.11,77135.1,0.0,-0.00997,1e-05,2.04915]
[1779381013001,42.11,77144.43,0.0,-0.00989,1e-05,2.03558]
[1779381018034,42.11,77148.98,0.0,-0.00986,1e-05,2.02898]
[1779381023067,42.11,77149.79,0.0,-0.00985,1e-05,2.02777]
[1779381028106,42.11,77151.81,0.0,-0.00983,1e-05,2.02481]
[1779381033138,42.11,77156.76,0.0,-0.00979,1e-05,2.01651]
[1779381038175,42.11,77168.27,0.0,-0.00969,1e-05,2.00026]
[1779381043213,42.11,77178.55,0.0,-0.00961,1e-05,1.98602]
[1779381048249,42.11,77182.74,0.0,-0.00958,1e-05,1.98052]
[1779381053281,42.11,77184.17,0.0,-0.00957,1e-05,1.97894]
[1779381058317,42.11,77179.74,0.0,-0.00961,1e-05,1.98566]
[1779381063353,42.11,77173.23,0.0,-0.00967,1e-05,1.99528]
[1779381066045,42.11,77173.27,0.0,-0.00967,1e-05,1.99531]
[1779381066077,42.11,77173.4,0.0,-0.00967,1e-05,1.99522]
[1779381071408,42.12,77173.94,0.0,-0.00966,1e-05,1.99502]
[1779381076443,42.12,77178.31,0.0,-0.00963,1e-05,1.98938]
[1779381081013,42.12,77177.43,0.0,-0.00964,1e-05,1.99097]
[1779381081057,42.12,77177.24,0.0,-0.00965,1e-05,1.99202]
[1779381082078,42.12,77177.24,0.0,-0.00965,1e-05,1.99202]
[1779381082119,42.12,77177.25,0.0,-0.00965,1e-05,1.99212]
[1779381087519,42.13,77172.53,0.0,-0.00969,1e-05,1.99948]
[1779381092554,42.13,77180.47,0.0,-0.00962,1e-05,1.98765]
[1779381097589,42.13,77177.3,0.0,-0.00965,1e-05,1.99277]
[1779381102625,42.13,77176.69,0.0,-0.00966,1e-05,1.99426]
[1779381107660,42.16,77174.69,0.0,-0.00971,1e-05,2.00302]
[1779381112699,42.17,77160.99,0.0,-0.00983,1e-05,2.02467]
[1779381117739,42.17,77162.73,0.0,-0.00983,1e-05,2.02386]
[1779381122768,42.17,77165.16,0.0,-0.00981,1e-05,2.02071]
[1779381127802,42.17,77169.24,0.0,-0.00978,1e-05,2.01522]
[1779381132837,42.18,77168.62,0.0,-0.00978,1e-05,2.01638]
[1779381137872,42.18,77169.5,0.0,-0.00978,1e-05,2.0154]
[1779381142907,42.18,77183.92,0.0,-0.00967,1e-05,1.99532]
[1779381147944,42.18,77182.89,0.0,-0.00968,1e-05,1.99721]
[1779381152978,42.18,77179.23,0.0,-0.0097,1e-05,2.0016]
[1779381158013,42.18,77173.09,0.0,-0.00975,1e-05,2.01068]
[1779381163054,42.18,77169.57,0.0,-0.00978,1e-05,2.01603]
[1779381168088,42.19,77173.26,0.0,-0.00976,1e-05,2.01116]
[1779381173126,42.19,77186.82,0.0,-0.00965,1e-05,1.99246]
[1779381178169,42.19,77185.63,0.0,-0.00966,1e-05,1.99468]
[1779381183204,42.19,77188.87,0.0,-0.00964,1e-05,1.99067]
[1779381188237,42.19,77201.37,0.0,-0.00954,1e-05,1.97375]
[1779381193272,42.2,77203.9,0.0,-0.00953,1e-05,1.9709]
[1779381198316,42.2,77207.02,0.0,-0.00951,1e-05,1.9672]
[1779381203353,42.2,77207.79,0.0,-0.00951,1e-05,1.96683]
[1779381208390,42.21,77213.59,0.0,-0.00946,1e-05,1.9596]
[1779381213439,42.21,77220.01,0.0,-0.00942,1e-05,1.95156]
[1779381218462,42.22,77219.49,0.0,-0.00943,1e-05,1.95326]
[1779381224266,42.22,77225.18,0.0,-0.00939,1e-05,1.94589]
[1779381229542,42.22,77223.87,0.0,-0.0094,1e-05,1.9477]
[1779381234574,42.22,77228.07,0.0,-0.00937,1e-05,1.94191]
[1779381239610,42.22,77232.17,0.0,-0.00933,1e-05,1.93627]
[1779381244646,42.22,77232.32,0.0,-0.00933,1e-05,1.93607]
[1779381249681,42.22,77222.13,0.0,-0.00941,1e-05,1.9501]
[1779381255187,42.22,77220.53,0.0,-0.00942,1e-05,1.95231]
[1779381255213,42.22,77211.56,0.0,-0.00949,1e-05,1.96474]
[1779381260758,42.22,77210.65,0.0,-0.0095,1e-05,1.96637]
[1779381264430,42.22,77214.06,0.0,-0.00948,1e-05,1.96189]
[1779381264502,42.22,77209.27,0.0,-0.00952,1e-05,1.9688]
[1779381269821,42.23,77211.03,0.0,-0.00951,1e-05,1.96692]
[1779381274855,42.23,77211.5,0.0,-0.0095,1e-05,1.96564]
[1779381279891,42.23,77212.02,0.0,-0.0095,1e-05,1.96548]
[1779381284927,42.23,77211.88,0.0,-0.0095,1e-05,1.96623]
[1779381289961,42.23,77200.91,0.0,-0.00959,1e-05,1.98201]
[1779381294995,42.24,77200.98,0.0,-0.00959,1e-05,1.98232]
[1779381300035,42.24,77198.35,0.0,-0.00962,1e-05,1.98642]
[1779381302776,42.24,77198.31,0.0,-0.00962,1e-05,1.98663]
[1779381303054,42.24,77198.02,0.0,-0.00962,1e-05,1.98779]
[1779381308088,42.26,77185.6,0.0,-0.00974,1e-05,2.00901]
[1779381313123,42.27,77182.37,0.0,-0.00979,1e-05,2.01716]
[1779381318182,42.28,77175.96,0.0,-0.00986,1e-05,2.02979]
[1779381319001,42.28,77175.96,0.0,-0.00986,1e-05,2.02979]
[1779381319182,42.29,77163.43,0.0,-0.00997,1e-05,2.04909]
[1779381320406,42.29,77163.43,0.0,-0.00997,1e-05,2.04909]
[1779381320486,42.29,77159.75,0.0,-0.01,1e-05,2.05504]
[1779381326232,42.3,77163.03,0.0,-0.01,1e-05,2.05363]
[1779381331267,42.32,77165.45,0.0,-0.00999,1e-05,2.05222]
[1779381336306,42.33,77153.32,0.0,-0.01011,1e-05,2.07293]
[1779381341341,42.34,77149.35,0.0,-0.01016,1e-05,2.08174]
[1779381346377,42.35,77161.57,0.0,-0.01007,1e-05,2.06703]
[1779381348590,42.36,77161.13,0.0,-0.01008,1e-05,2.06829]
[1779381349398,42.36,77159.89,0.0,-0.01009,1e-05,2.07063]
[1779381354435,42.36,77159.11,0.0,-0.0101,1e-05,2.07142]
[1779381359470,42.35,77157.96,0.0,-0.0101,1e-05,2.07275]
[1779381364507,42.35,77150.12,0.0,-0.01017,1e-05,2.08376]
[1779381368570,42.35,77129.79,0.0,-0.01033,1e-05,2.11303]
[1779381373584,42.35,77130.44,0.0,-0.01032,1e-05,2.11137]
[1779381378620,42.35,77103.89,0.0,-0.01055,1e-05,2.15001]
[1779381383655,42.34,77112.6,0.0,-0.01047,1e-05,2.13608]
[1779381388690,42.34,77117.53,0.0,-0.01042,1e-05,2.12797]
[1779381392721,42.34,77140.0,0.0,-0.01022,1e-05,2.09312]
[1779381397757,42.34,77139.55,0.0,-0.01022,1e-05,2.09336]
[1779381402796,42.33,77151.41,0.0,-0.01012,1e-05,2.07573]
[1779381407842,42.33,77098.73,0.0,-0.01056,1e-05,2.15303]
[1779381410634,42.33,77082.37,0.0,-0.0107,1e-05,2.17719]
[1779381411398,42.33,77082.37,0.0,-0.0107,1e-05,2.17719]
[1779381411400,42.33,77073.64,0.0,-0.01078,1e-05,2.19016]
[1779381415801,42.33,77060.21,0.0,-0.01089,1e-05,2.20984]
[1779381415907,42.32,77031.69,0.0,-0.01114,1e-05,2.25279]
[1779381418925,42.32,77016.53,0.0,-0.01127,1e-05,2.27562]
[1779381422960,42.32,77036.89,0.0,-0.01108,1e-05,2.24234]
[1779381428011,42.31,77041.21,0.0,-0.01103,1e-05,2.23388]
[1779381431273,42.31,77042.84,0.0,-0.01101,1e-05,2.2307]
[1779381431314,42.31,77054.07,0.0,-0.01091,1e-05,2.21313]
[1779381437072,42.3,77056.79,0.0,-0.01088,1e-05,2.20711]
[1779381442108,42.29,77070.21,0.0,-0.01075,1e-05,2.18526]
[1779381447141,42.29,77070.88,0.0,-0.01074,1e-05,2.18292]
[1779381452178,42.28,77068.56,0.0,-0.01074,1e-05,2.18386]
[1779381457211,42.28,77070.45,0.0,-0.01072,1e-05,2.17967]
[1779381462247,42.27,77074.26,0.0,-0.01068,1e-05,2.17265]
[1779381467282,42.27,77073.91,0.0,-0.01068,1e-05,2.17194]
[1779381472317,42.26,77073.7,0.0,-0.01067,1e-05,2.17103]
[1779381477352,42.26,77067.88,0.0,-0.01071,1e-05,2.17854]
[1779381482392,42.26,77079.75,0.0,-0.0106,1e-05,2.15938]
[1779381487427,42.25,77073.5,0.0,-0.01065,1e-05,2.16764]
[1779381492463,42.25,77070.25,0.0,-0.01067,1e-05,2.17135]
[1779381497497,42.24,77066.0,0.0,-0.0107,1e-05,2.17653]
[1779381502533,42.24,77058.2,0.0,-0.01076,1e-05,2.18704]
[1779381505552,42.23,77043.01,0.0,-0.01089,1e-05,2.20935]
[1779381510588,42.23,77042.88,0.0,-0.01089,1e-05,2.20801]
[1779381515623,42.22,77040.33,0.0,-0.01089,1e-05,2.2091]
[1779381520658,42.22,77036.1,0.0,-0.01092,1e-05,2.21406]
[1779381525692,42.21,77034.28,0.0,-0.01093,1e-05,2.21532]
[1779381530729,42.21,77033.82,0.0,-0.01092,1e-05,2.21449]
[1779381535763,42.2,77038.33,0.0,-0.01088,1e-05,2.20609]
[1779381540798,42.19,77037.23,0.0,-0.01088,1e-05,2.20633]
[1779381545833,42.19,77039.29,0.0,-0.01085,1e-05,2.20147]
[1779381551662,42.18,77036.47,0.0,-0.01087,1e-05,2.20433]
[1779381556910,42.18,77049.3,0.0,-0.01074,1e-05,2.18315]
[1779381561945,42.17,77042.63,0.0,-0.0108,1e-05,2.19205]
[1779381566975,42.17,77047.7,0.0,-0.01075,1e-05,2.18329]
[1779381567029,42.17,77057.57,0.0,-0.01066,1e-05,2.16809]
[1779381573345,42.16,77052.35,0.0,-0.01069,1e-05,2.17352]
[1779381573346,42.16,77053.33,0.0,-0.01068,1e-05,2.1718]
[1779381579069,42.16,77055.19,0.0,-0.01066,1e-05,2.16758]
[1779381585022,42.15,77055.02,0.0,-0.01065,1e-05,2.16713]
[1779381585113,42.15,77055.15,0.0,-0.01065,1e-05,2.16623]
[1779381590156,42.15,77062.71,0.0,-0.01058,1e-05,2.15375]
[1779381595185,42.14,77060.57,0.0,-0.01059,1e-05,2.1559]
[1779381598503,42.14,77061.88,0.0,-0.01058,1e-05,2.15348]
[1779381598546,42.14,77061.31,0.0,-0.01058,1e-05,2.15413]
[1779381604248,42.14,77063.64,0.0,-0.01055,1e-05,2.14937]
[1779381609283,42.13,77062.05,0.0,-0.01056,1e-05,2.1507]
[1779381614318,42.13,77063.22,0.0,-0.01054,1e-05,2.14788]
[1779381619353,42.12,77062.91,0.0,-0.01054,1e-05,2.1473]
[1779381622377,42.12,77042.48,0.0,-0.01071,1e-05,2.1772]
[1779381627412,42.12,77027.58,0.0,-0.01084,1e-05,2.1988]
[1779381632447,42.11,77031.63,0.0,-0.01079,1e-05,2.18985]
[1779381637482,42.11,77034.51,0.0,-0.01076,1e-05,2.18409]
[1779381642517,42.1,77035.04,0.0,-0.01074,1e-05,2.18198]
[1779381647554,42.1,77035.5,0.0,-0.01073,1e-05,2.18004]
[1779381652588,42.09,77035.23,0.0,-0.01073,1e-05,2.17924]
[1779381657623,42.09,77037.62,0.0,-0.0107,1e-05,2.17442]
[1779381662659,42.08,77031.67,0.0,-0.01074,1e-05,2.1821]
[1779381667693,42.08,77027.56,0.0,-0.01077,1e-05,2.18737]
[1779381672728,42.07,77027.35,0.0,-0.01077,1e-05,2.18647]
[1779381677763,42.07,77028.7,0.0,-0.01075,1e-05,2.1832]
[1779381682798,42.07,77024.1,0.0,-0.01078,1e-05,2.18901]
[1779381687833,42.06,77019.31,0.0,-0.01082,1e-05,2.19502]
[1779381692868,42.06,77017.05,0.0,-0.01083,1e-05,2.19585]
[1779381697902,42.05,77017.97,0.0,-0.01081,1e-05,2.19315]
[1779381702937,42.05,77015.94,0.0,-0.01082,1e-05,2.19497]
[1779381707972,42.04,77013.16,0.0,-0.01084,1e-05,2.19795]
[1779381713009,42.04,77018.59,0.0,-0.01078,1e-05,2.18838]
[1779381718044,42.03,77019.42,0.0,-0.01077,1e-05,2.18568]
[1779381723079,42.03,77024.94,0.0,-0.01071,1e-05,2.1761]
[1779381728116,42.02,77026.8,0.0,-0.01069,1e-05,2.17218]
[1779381733151,42.02,77025.77,0.0,-0.01069,1e-05,2.17272]
[1779381738187,42.02,77023.52,0.0,-0.01071,1e-05,2.17517]
[1779381743220,42.01,77027.87,0.0,-0.01066,1e-05,2.16765]
[1779381748257,42.01,77029.53,0.0,-0.01064,1e-05,2.16427]
[1779381753292,42.01,77030.61,0.0,-0.01062,1e-05,2.16051]
[1779381758326,42.0,77031.17,0.0,-0.01062,1e-05,2.15885]
[1779381763362,42.0,77031.66,0.0,-0.01061,1e-05,2.1573]
[1779381768396,42.0,77031.74,0.0,-0.0106,1e-05,2.15637]
[1779381773432,41.99,77032.27,0.0,-0.01059,1e-05,2.15478]
[1779381778469,41.99,77032.64,0.0,-0.01058,1e-05,2.15344]
[1779381783502,41.99,77032.89,0.0,-0.01058,1e-05,2.15229]
[1779381788536,41.99,77033.21,0.0,-0.01057,1e-05,2.15104]
[1779381793573,41.98,77032.97,0.0,-0.01057,1e-05,2.15063]
[1779381798610,41.98,77037.04,0.0,-0.01053,1e-05,2.14375]
[1779381803642,41.98,77039.74,0.0,-0.0105,1e-05,2.13902]
[1779381808679,41.97,77015.01,0.0,-0.01071,1e-05,2.17577]
[1779381813715,41.97,77013.96,0.0,-0.01071,1e-05,2.17505]
[1779381818751,41.97,77012.19,0.0,-0.01072,1e-05,2.17669]
[1779381823785,41.96,77010.49,0.0,-0.01073,1e-05,2.17822]
[1779381826806,41.96,76994.68,0.0,-0.01087,1e-05,2.20177]
[1779381831841,41.96,76993.81,0.0,-0.01087,1e-05,2.20186]
[1779381836876,41.95,76990.22,0.0,-0.01089,1e-05,2.2061]
[1779381841919,41.95,76976.06,0.0,-0.01101,1e-05,2.22663]
[1779381846954,41.95,76973.14,0.0,-0.01103,1e-05,2.23106]
[1779381851988,41.95,76976.72,0.0,-0.01101,1e-05,2.22745]
[1779381857027,41.96,76980.83,0.0,-0.01099,1e-05,2.22302]
[1779381857491,41.96,76980.83,0.0,-0.01099,1e-05,2.22302]
[1779381858031,41.96,76982.15,0.0,-0.01097,1e-05,2.22066]
[1779381863066,41.96,76995.92,0.0,-0.01085,1e-05,2.19867]
[1779381863640,41.96,76995.92,0.0,-0.01085,1e-05,2.19867]
[1779381864072,41.96,76995.93,0.0,-0.01085,1e-05,2.19838]
[1779381869108,41.95,76995.23,0.0,-0.01084,1e-05,2.19814]
[1779381874153,41.95,76997.52,0.0,-0.01081,1e-05,2.192]
[1779381879188,41.94,76997.98,0.0,-0.0108,1e-05,2.19003]
[1779381884224,41.94,76998.5,0.0,-0.01079,1e-05,2.18799]
[1779381889259,41.93,77003.93,0.0,-0.01073,1e-05,2.17829]
[1779381894294,41.93,77002.3,0.0,-0.01074,1e-05,2.17967]
[1779381899329,41.92,77000.28,0.0,-0.01075,1e-05,2.18165]
[1779381904373,41.92,77006.65,0.0,-0.01069,1e-05,2.17084]
[1779381909407,41.91,77012.45,0.0,-0.01063,1e-05,2.16102]
[1779381914444,41.91,77017.93,0.0,-0.01058,1e-05,2.15182]
[1779381919480,41.91,77019.91,0.0,-0.01056,1e-05,2.14793]
[1779381924513,41.9,77022.17,0.0,-0.01053,1e-05,2.14365]
[1779381929548,41.9,77022.6,0.0,-0.01052,1e-05,2.14218]
[1779381934583,41.9,77021.04,0.0,-0.01053,1e-05,2.14247]
[1779381939618,41.9,77021.34,0.0,-0.01052,1e-05,2.14127]
[1779381944652,41.89,77019.27,0.0,-0.01053,1e-05,2.14365]
[1779381949688,41.89,77019.72,0.0,-0.01053,1e-05,2.14223]
[1779381954724,41.89,77019.03,0.0,-0.01053,1e-05,2.14254]
[1779381959758,41.89,77018.53,0.0,-0.01053,1e-05,2.14257]
[1779381963697,41.88,77022.88,0.0,-0.01049,1e-05,2.13559]
[1779381963786,41.88,77023.13,0.0,-0.01049,1e-05,2.13508]
[1779381968823,41.88,77022.06,0.0,-0.01049,1e-05,2.13592]
[1779381974866,41.88,77023.65,0.0,-0.01047,1e-05,2.13291]
[1779381979907,41.88,77020.15,0.0,-0.0105,1e-05,2.13753]
[1779381984941,41.87,77025.42,0.0,-0.01045,1e-05,2.12895]
[1779381989976,41.87,77016.04,0.0,-0.01053,1e-05,2.1425]
[1779381995341,41.87,77002.76,0.0,-0.01063,1e-05,2.1607]
[1779381996018,41.87,77006.18,0.0,-0.0106,1e-05,2.15516]
[1779382001054,41.86,77012.17,0.0,-0.01055,1e-05,2.14525]
[1779382006090,41.86,77014.99,0.0,-0.01052,1e-05,2.14018]
[1779382011125,41.86,77014.28,0.0,-0.01052,1e-05,2.14042]
[1779382016160,41.85,77007.72,0.0,-0.01057,1e-05,2.14943]
[1779382021195,41.85,77004.54,0.0,-0.01059,1e-05,2.15332]
[1779382026231,41.85,77004.04,0.0,-0.01059,1e-05,2.15315]
[1779382031265,41.84,76999.89,0.0,-0.01062,1e-05,2.1585]
[1779382036302,41.84,76995.78,0.0,-0.01065,1e-05,2.16379]
[1779382041336,41.84,76985.44,0.0,-0.01074,1e-05,2.17857]
[1779382046370,41.83,76993.59,0.0,-0.01066,1e-05,2.16505]
[1779382048156,41.83,76994.48,0.0,-0.01065,1e-05,2.16349]
[1779382048384,41.83,76996.69,0.0,-0.01063,1e-05,2.15993]
[1779382051588,41.83,77005.33,0.0,-0.01055,1e-05,2.14481]
[1779382052409,41.83,77005.46,0.0,-0.01054,1e-05,2.14445]
[1779382057449,41.82,77002.28,0.0,-0.01057,1e-05,2.14843]
[1779382063311,41.82,76995.27,0.0,-0.01062,1e-05,2.15818]
[1779382068524,41.82,76990.36,0.0,-0.01066,1e-05,2.16456]
[1779382073558,41.81,76987.91,0.0,-0.01068,1e-05,2.16732]
[1779382078594,41.81,76977.25,0.0,-0.01076,1e-05,2.18258]
[1779382083631,41.81,76979.3,0.0,-0.01074,1e-05,2.17831]
[1779382088665,41.8,76995.16,0.0,-0.01059,1e-05,2.15316]
[1779382093701,41.8,76994.33,0.0,-0.0106,1e-05,2.15357]
[1779382098739,41.8,76996.93,0.0,-0.01057,1e-05,2.14879]
[1779382103770,41.79,77002.39,0.0,-0.01052,1e-05,2.13977]
[1779382108805,41.79,77002.15,0.0,-0.01052,1e-05,2.13941]
[1779382113840,41.79,77001.92,0.0,-0.01051,1e-05,2.13777]
[1779382118876,41.79,76998.45,0.0,-0.01053,1e-05,2.14229]
[1779382123909,41.78,76997.24,0.0,-0.01054,1e-05,2.14338]
[1779382128946,41.78,76991.68,0.0,-0.01058,1e-05,2.15105]
[1779382133981,41.78,76993.2,0.0,-0.01057,1e-05,2.14791]
[1779382139017,41.77,76996.88,0.0,-0.01053,1e-05,2.14157]
[1779382144057,41.77,77003.2,0.0,-0.01047,1e-05,2.13131]
[1779382149092,41.77,77000.63,0.0,-0.01049,1e-05,2.13451]
[1779382152071,41.77,77000.96,0.0,-0.01049,1e-05,2.13374]
[1779382152122,41.77,76999.87,0.0,-0.0105,1e-05,2.13595]
[1779382157149,41.77,76994.88,0.0,-0.01054,1e-05,2.14332]
[1779382162184,41.77,76993.02,0.0,-0.01055,1e-05,2.14553]
[1779382167219,41.76,76987.8,0.0,-0.01059,1e-05,2.15264]
[1779382172255,41.76,76992.08,0.0,-0.01055,1e-05,2.14404]
[1779382177291,41.76,76993.49,0.0,-0.01053,1e-05,2.14112]
[1779382182325,41.75,76994.38,0.0,-0.01052,1e-05,2.139]
[1779382187361,41.75,77002.55,0.0,-0.01044,1e-05,2.12595]
[1779382192400,41.75,77003.66,0.0,-0.01043,1e-05,2.12367]
[1779382196775,41.75,77005.03,0.0,-0.01041,1e-05,2.12114]
[1779382197434,41.75,77004.88,0.0,-0.01042,1e-05,2.12125]
[1779382202470,41.75,76996.86,0.0,-0.01048,1e-05,2.13274]
[1779382207505,41.74,76993.6,0.0,-0.01051,1e-05,2.13699]
[1779382212541,41.74,76992.1,0.0,-0.01052,1e-05,2.13858]
[1779382217575,41.74,76991.61,0.0,-0.01051,1e-05,2.13849]
[1779382222610,41.73,76991.56,0.0,-0.01051,1e-05,2.13785]
[1779382227046,41.73,76994.11,0.0,-0.01049,1e-05,2.13358]
[1779382227047,41.73,76994.89,0.0,-0.01048,1e-05,2.13226]
[1779382228862,41.73,76994.89,0.0,-0.01048,1e-05,2.13212]
[1779382228901,41.73,76995.28,0.0,-0.01047,1e-05,2.1314]
[1779382234509,41.73,76996.12,0.0,-0.01046,1e-05,2.12819]
[1779382239731,41.73,76996.58,0.0,-0.01045,1e-05,2.12671]
[1779382244771,41.72,77002.82,0.0,-0.01039,1e-05,2.11671]
[1779382247792,41.72,76987.27,0.0,-0.01052,1e-05,2.13979]
[1779382249805,41.72,76972.04,0.0,-0.01065,1e-05,2.16239]
[1779382254847,41.72,76964.79,0.0,-0.01071,1e-05,2.17269]
[1779382256273,41.72,76964.79,0.0,-0.01071,1e-05,2.17269]
[1779382256299,41.72,76961.37,0.0,-0.01074,1e-05,2.1775]
[1779382261895,41.71,76968.84,0.0,-0.01067,1e-05,2.16506]
[1779382266933,41.71,76971.55,0.0,-0.01064,1e-05,2.15984]
[1779382268087,41.71,76971.55,0.0,-0.01064,1e-05,2.15984]
[1779382268120,41.71,76970.56,0.0,-0.01065,1e-05,2.16117]
[1779382273980,41.7,76971.6,0.0,-0.01063,1e-05,2.15849]
[1779382279014,41.7,76974.31,0.0,-0.0106,1e-05,2.15355]
[1779382284057,41.7,76975.06,0.0,-0.01059,1e-05,2.15163]
[1779382289091,41.69,76973.84,0.0,-0.0106,1e-05,2.15271]
[1779382294126,41.69,76974.92,0.0,-0.01058,1e-05,2.14903]
[1779382299162,41.69,76993.75,0.0,-0.01041,1e-05,2.12]
[1779382304197,41.69,76996.07,0.0,-0.01039,1e-05,2.11676]
[1779382309231,41.69,76996.82,0.0,-0.01038,1e-05,2.1152]
[1779382314266,41.69,76997.75,0.0,-0.01037,1e-05,2.11338]
[1779382319302,41.69,77000.85,0.0,-0.01035,1e-05,2.10835]
[1779382324337,41.68,77008.8,0.0,-0.01028,1e-05,2.09615]
[1779382327432,41.68,77009.6,0.0,-0.01027,1e-05,2.09487]
[1779382327517,41.68,77020.26,0.0,-0.01018,1e-05,2.07901]
[1779382333401,41.68,77025.8,0.0,-0.01013,1e-05,2.07079]
[1779382338444,41.68,77036.31,0.0,-0.01004,1e-05,2.05542]
[1779382343478,41.68,77039.56,0.0,-0.01002,1e-05,2.05079]
[1779382348514,41.69,77040.84,0.0,-0.01001,1e-05,2.04908]
[1779382350517,41.69,77042.31,0.0,-0.00999,1e-05,2.04697]
[1779382350603,41.69,77040.2,0.0,-0.01001,1e-05,2.05009]
[1779382356570,41.69,77035.27,0.0,-0.01005,1e-05,2.05621]
[1779382361605,41.69,77037.91,0.0,-0.01003,1e-05,2.05245]
[1779382366111,41.69,77041.62,0.0,-0.01,1e-05,2.04713]
[1779382366640,41.69,77041.09,0.0,-0.01,1e-05,2.04794]
[1779382367850,41.69,77041.32,0.0,-0.01,1e-05,2.04763]
[1779382367935,41.69,77041.16,0.0,-0.01,1e-05,2.04789]
[1779382373689,41.69,77042.63,0.0,-0.00999,1e-05,2.04588]
[1779382378726,41.69,77040.34,0.0,-0.01001,1e-05,2.04937]
[1779382382490,41.69,77040.65,0.0,-0.01001,1e-05,2.04899]
[1779382382752,41.69,77036.86,0.0,-0.01004,1e-05,2.05456]
[1779382387786,41.69,77040.81,0.0,-0.01001,1e-05,2.04886]
[1779382391817,41.69,77057.8,0.0,-0.00987,1e-05,2.02425]
[1779382396857,41.69,77052.44,0.0,-0.00991,1e-05,2.03233]
[1779382401888,41.69,77049.3,0.0,-0.00994,1e-05,2.03711]
[1779382406933,41.69,77046.55,0.0,-0.00996,1e-05,2.04132]
[1779382411965,41.69,77048.62,0.0,-0.00994,1e-05,2.03724]
[1779382417001,41.69,77043.78,0.0,-0.00998,1e-05,2.04445]
[1779382422042,41.69,77041.06,0.0,-0.01001,1e-05,2.0485]
[1779382427077,41.69,77043.32,0.0,-0.00999,1e-05,2.04528]
[1779382432112,41.69,77044.18,0.0,-0.00998,1e-05,2.04414]
[1779382437147,41.69,77046.97,0.0,-0.00996,1e-05,2.04022]
[1779382442184,41.7,77046.74,0.0,-0.00996,1e-05,2.04074]
[1779382447217,41.7,77046.36,0.0,-0.00997,1e-05,2.04146]
[1779382452252,41.7,77045.83,0.0,-0.00997,1e-05,2.04239]
[1779382457286,41.7,77044.94,0.0,-0.00998,1e-05,2.04384]
[1779382462322,41.7,77044.03,0.0,-0.00999,1e-05,2.04531]
[1779382467359,41.7,77035.76,0.0,-0.01006,1e-05,2.05749]
[1779382472392,41.7,77030.69,0.0,-0.01009,1e-05,2.06371]
[1779382477427,41.7,77039.56,0.0,-0.01002,1e-05,2.05073]
[1779382482463,41.7,77045.46,0.0,-0.00997,1e-05,2.04228]
[1779382487499,41.7,77048.03,0.0,-0.00995,1e-05,2.03871]
[1779382492534,41.7,77053.04,0.0,-0.00991,1e-05,2.03162]
[1779382497573,41.7,77055.29,0.0,-0.00989,1e-05,2.02862]
[1779382502608,41.7,77050.57,0.0,-0.00993,1e-05,2.03574]
[1779382507644,41.7,77049.25,0.0,-0.00995,1e-05,2.03781]
[1779382513701,41.7,77052.38,0.0,-0.00992,1e-05,2.03344]
[1779382518733,41.7,77052.89,0.0,-0.00992,1e-05,2.03286]
[1779382523768,41.71,77058.22,0.0,-0.00988,1e-05,2.02535]
[1779382528811,41.71,77062.15,0.0,-0.00984,1e-05,2.01996]
[1779382530899,41.71,77062.97,0.0,-0.00984,1e-05,2.01884]
[1779382531827,41.71,77068.42,0.0,-0.00979,1e-05,2.00991]
[1779382536859,41.71,77069.62,0.0,-0.00978,1e-05,2.00862]
[1779382541893,41.71,77071.26,0.0,-0.00977,1e-05,2.00676]
[1779382546928,41.71,77069.69,0.0,-0.00979,1e-05,2.00956]
[1779382552971,41.72,77065.5,0.0,-0.00982,1e-05,2.0162]
[1779382558006,41.72,77067.17,0.0,-0.00981,1e-05,2.01429]
[1779382563044,41.72,77061.0,0.0,-0.00987,1e-05,2.02374]
[1779382564851,41.72,77061.0,0.0,-0.00987,1e-05,2.02374]
[1779382564880,41.72,77062.23,0.0,-0.00986,1e-05,2.02215]
[1779382570094,41.72,77063.36,0.0,-0.00985,1e-05,2.02113]
[1779382575128,41.72,77063.01,0.0,-0.00986,1e-05,2.02213]
[1779382580163,41.73,77062.92,0.0,-0.00986,1e-05,2.02277]
[1779382585199,41.73,77066.27,0.0,-0.00984,1e-05,2.01848]
[1779382590241,41.73,77067.04,0.0,-0.00983,1e-05,2.01792]
[1779382594913,41.73,77066.4,0.0,-0.00983,1e-05,2.01794]
[1779382594973,41.73,77065.9,0.0,-0.00984,1e-05,2.01877]
[1779382600305,41.73,77069.2,0.0,-0.00982,1e-05,2.01468]
[1779382605338,41.74,77073.91,0.0,-0.00978,1e-05,2.00856]
[1779382610374,41.74,77081.54,0.0,-0.00972,1e-05,1.99832]
[1779382615409,41.74,77083.88,0.0,-0.00971,1e-05,1.9957]
[1779382620446,41.75,77081.59,0.0,-0.00973,1e-05,1.99968]
[1779382624976,41.75,77083.52,0.0,-0.00972,1e-05,1.99734]
[1779382625031,41.75,77090.85,0.0,-0.00966,1e-05,1.98703]
[1779382629642,41.75,77094.63,0.0,-0.00963,1e-05,1.9823]
[1779382629721,41.75,77094.47,0.0,-0.00963,1e-05,1.98269]
[1779382635560,41.75,77084.74,0.0,-0.00972,1e-05,1.99744]
[1779382640585,41.76,77082.4,0.0,-0.00974,1e-05,2.0014]
[1779382645620,41.76,77081.85,0.0,-0.00975,1e-05,2.00279]
[1779382650654,41.76,77083.5,0.0,-0.00974,1e-05,2.00104]
[1779382655690,41.76,77081.63,0.0,-0.00975,1e-05,2.00308]
[1779382660726,41.77,77080.15,0.0,-0.00977,1e-05,2.00576]
[1779382665760,41.77,77074.71,0.0,-0.00981,1e-05,2.01404]
[1779382671802,41.77,77082.1,0.0,-0.00976,1e-05,2.00408]
[1779382676837,41.77,77083.62,0.0,-0.00975,1e-05,2.00245]
[1779382681873,41.77,77087.59,0.0,-0.00972,1e-05,1.99733]
[1779382686909,41.78,77090.76,0.0,-0.0097,1e-05,1.99338]
[1779382693958,41.78,77091.14,0.0,-0.0097,1e-05,1.9937]
[1779382698996,41.78,77093.49,0.0,-0.00968,1e-05,1.99101]
[1779382704030,41.79,77092.73,0.0,-0.00969,1e-05,1.99279]
[1779382710072,41.79,77093.44,0.0,-0.00969,1e-05,1.99262]
[1779382715111,41.79,77093.98,0.0,-0.00968,1e-05,1.99137]
[1779382720155,41.79,77096.18,0.0,-0.00967,1e-05,1.98899]
[1779382725182,41.8,77108.79,0.0,-0.00957,1e-05,1.97192]
[1779382730216,41.8,77114.6,0.0,-0.00953,1e-05,1.96463]
[1779382735251,41.8,77116.83,0.0,-0.00952,1e-05,1.96241]
[1779382740287,41.81,77119.38,0.0,-0.00951,1e-05,1.95975]
[1779382745322,41.81,77119.28,0.0,-0.00951,1e-05,1.96078]
[1779382750356,41.82,77126.35,0.0,-0.00946,1e-05,1.95175]
[1779382755392,41.82,77128.19,0.0,-0.00945,1e-05,1.95028]
[1779382760428,41.82,77129.23,0.0,-0.00945,1e-05,1.94972]
[1779382765462,41.83,77130.63,0.0,-0.00944,1e-05,1.94864]
[1779382770498,41.83,77128.81,0.0,-0.00946,1e-05,1.95203]
[1779382775533,41.83,77132.39,0.0,-0.00943,1e-05,1.94666]
[1779382780569,41.84,77132.78,0.0,-0.00943,1e-05,1.94696]
[1779382785603,41.84,77137.79,0.0,-0.0094,1e-05,1.94085]
[1779382791643,41.84,77139.43,0.0,-0.00939,1e-05,1.93966]
[1779382796679,41.85,77141.14,0.0,-0.00938,1e-05,1.93824]
[1779382801737,41.85,77142.85,0.0,-0.00938,1e-05,1.93665]
[1779382801820,41.85,77160.38,0.0,-0.00924,1e-05,1.91261]
[1779382802934,41.85,77160.38,0.0,-0.00924,1e-05,1.91261]
[1779382802963,41.85,77162.14,0.0,-0.00923,1e-05,1.91043]
[1779382806752,41.86,77180.04,0.0,-0.0091,1e-05,1.88702]
[1779382811788,41.86,77186.49,0.0,-0.00905,1e-05,1.87969]
[1779382816821,41.86,77193.83,0.0,-0.009,1e-05,1.87007]
[1779382821856,41.86,77190.63,0.0,-0.00903,1e-05,1.8744]
[1779382826896,41.86,77204.31,0.0,-0.00892,1e-05,1.85598]
[1779382831933,41.86,77219.37,0.0,-0.0088,1e-05,1.83473]
[1779382836966,41.86,77217.8,0.0,-0.00882,1e-05,1.83681]
[1779382837388,41.86,77217.8,0.0,-0.00882,1e-05,1.83681]
[1779382837974,41.86,77219.71,0.0,-0.0088,1e-05,1.83428]
[1779382843008,41.86,77222.3,0.0,-0.00878,1e-05,1.83084]
[1779382848046,41.86,77224.11,0.0,-0.00877,1e-05,1.82844]
[1779382853081,41.86,77222.95,0.0,-0.00878,1e-05,1.82998]
[1779382859122,41.86,77222.76,0.0,-0.00878,1e-05,1.83023]
[1779382864163,41.86,77222.59,0.0,-0.00878,1e-05,1.83045]
[1779382869199,41.86,77224.49,0.0,-0.00877,1e-05,1.82794]
[1779382874234,41.86,77225.99,0.0,-0.00876,1e-05,1.82595]
[1779382879275,41.86,77226.11,0.0,-0.00876,1e-05,1.82579]
[1779382884309,41.86,77223.31,0.0,-0.00878,1e-05,1.8295]
[1779382884994,41.86,77223.31,0.0,-0.00878,1e-05,1.8295]
[1779382885316,41.86,77223.14,0.0,-0.00878,1e-05,1.82973]
[1779382890351,41.86,77224.56,0.0,-0.00877,1e-05,1.82784]
[1779382895386,41.86,77224.75,0.0,-0.00876,1e-05,1.82645]
[1779382900421,41.86,77229.59,0.0,-0.00872,1e-05,1.82005]
[1779382905475,41.86,77237.42,0.0,-0.00867,1e-05,1.80974]
[1779382910492,41.86,77236.22,0.0,-0.00868,1e-05,1.81132]
[1779382915527,41.86,77229.4,0.0,-0.00873,1e-05,1.8203]
[1779382920562,41.86,77231.66,0.0,-0.00871,1e-05,1.81732]
[1779382925596,41.86,77242.35,0.0,-0.00863,1e-05,1.80328]
[1779382928618,41.86,77226.43,0.0,-0.00875,1e-05,1.82423]
[1779382933653,41.86,77218.61,0.0,-0.00881,1e-05,1.83459]
[1779382938687,41.86,77216.54,0.0,-0.00882,1e-05,1.83734]
[1779382943723,41.86,77221.07,0.0,-0.00879,1e-05,1.83132]
[1779382948758,41.86,77239.8,0.0,-0.00865,1e-05,1.80662]
[1779382953792,41.86,77241.89,0.0,-0.00863,1e-05,1.80275]
[1779382958828,41.86,77241.06,0.0,-0.00864,1e-05,1.80383]
[1779382965878,41.86,77241.14,0.0,-0.00863,1e-05,1.80373]
[1779382970914,41.86,77240.45,0.0,-0.00864,1e-05,1.80463]
[1779382975654,41.86,77234.69,0.0,-0.00868,1e-05,1.81219]
[1779382975946,41.86,77230.43,0.0,-0.00871,1e-05,1.8178]
[1779382980982,41.86,77224.21,0.0,-0.00876,1e-05,1.82602]
[1779382982107,41.86,77224.21,0.0,-0.00876,1e-05,1.82602]
[1779382982198,41.86,77223.58,0.0,-0.00876,1e-05,1.82685]
[1779382985694,41.86,77211.18,0.0,-0.00885,1e-05,1.84333]
[1779382986019,41.86,77206.32,0.0,-0.00889,1e-05,1.84982]
[1779382991054,41.86,77197.32,0.0,-0.00896,1e-05,1.86189]
[1779382996087,41.86,77190.73,0.0,-0.00901,1e-05,1.87077]
[1779383001123,41.86,77182.38,0.0,-0.00907,1e-05,1.88207]
[1779383005177,41.86,77177.12,0.0,-0.00911,1e-05,1.88922]
[1779383005255,41.86,77176.87,0.0,-0.00911,1e-05,1.88956]
[1779383009721,41.86,77176.24,0.0,-0.00912,1e-05,1.89042]
[1779383010186,41.86,77179.14,0.0,-0.0091,1e-05,1.88647]
[1779383015221,41.86,77180.38,0.0,-0.00908,1e-05,1.88361]
[1779383020256,41.86,77178.87,0.0,-0.00909,1e-05,1.88566]
[1779383025291,41.86,77177.74,0.0,-0.0091,1e-05,1.8872]
[1779383030325,41.86,77177.02,0.0,-0.00911,1e-05,1.88818]
[1779383035362,41.86,77175.09,0.0,-0.00912,1e-05,1.89081]
[1779383040398,41.86,77175.39,0.0,-0.00912,1e-05,1.8904]
[1779383045431,41.86,77176.28,0.0,-0.00911,1e-05,1.88919]
[1779383050469,41.86,77173.57,0.0,-0.00913,1e-05,1.89288]
[1779383051883,41.86,77172.41,0.0,-0.00914,1e-05,1.89446]
[1779383052482,41.86,77171.69,0.0,-0.00915,1e-05,1.89544]
[1779383058525,41.86,77163.91,0.0,-0.00921,1e-05,1.90609]
[1779383063558,41.86,77169.32,0.0,-0.00917,1e-05,1.89868]
[1779383067840,41.86,77172.32,0.0,-0.00914,1e-05,1.89458]
[1779383067908,41.86,77173.8,0.0,-0.00913,1e-05,1.89257]
[1779383073634,41.86,77174.41,0.0,-0.00912,1e-05,1.89056]
[1779383079471,41.86,77175.24,0.0,-0.00912,1e-05,1.88943]
[1779383084711,41.86,77175.71,0.0,-0.00911,1e-05,1.88879]
[1779383089748,41.86,77171.37,0.0,-0.00914,1e-05,1.89471]
[1779383094785,41.86,77172.67,0.0,-0.00913,1e-05,1.89293]
[1779383099816,41.86,77175.67,0.0,-0.00911,1e-05,1.88885]
[1779383104850,41.86,77181.03,0.0,-0.00907,1e-05,1.88156]
[1779383109885,41.86,77180.45,0.0,-0.00908,1e-05,1.88235]
[1779383114921,41.86,77181.97,0.0,-0.00906,1e-05,1.88029]
[1779383119956,41.86,77181.97,0.0,-0.00906,1e-05,1.88029]
[1779383124992,41.86,77167.19,0.0,-0.00918,1e-05,1.90042]
[1779383129234,41.86,77168.96,0.0,-0.00916,1e-05,1.898]
[1779383129286,41.86,77170.08,0.0,-0.00915,1e-05,1.89647]
[1779383135061,41.86,77168.84,0.0,-0.00916,1e-05,1.89698]
[1779383140111,41.86,77168.45,0.0,-0.00916,1e-05,1.89752]
[1779383145132,41.86,77163.52,0.0,-0.0092,1e-05,1.90426]
[1779383150167,41.86,77161.62,0.0,-0.00921,1e-05,1.90687]
[1779383155202,41.86,77164.73,0.0,-0.00919,1e-05,1.90261]
[1779383161245,41.86,77163.92,0.0,-0.0092,1e-05,1.90372]
[1779383166281,41.86,77167.12,0.0,-0.00917,1e-05,1.89934]
[1779383171315,41.86,77166.93,0.0,-0.00917,1e-05,1.8996]
[1779383179371,41.86,77167.79,0.0,-0.00917,1e-05,1.89842]
[1779383183409,41.86,77150.95,0.0,-0.0093,1e-05,1.92156]
[1779383188442,41.86,77157.16,0.0,-0.00925,1e-05,1.913]
[1779383193478,41.86,77156.83,0.0,-0.00925,1e-05,1.91227]
[1779383198517,41.86,77151.9,0.0,-0.00928,1e-05,1.91906]
[1779383203548,41.86,77153.91,0.0,-0.00927,1e-05,1.91629]
[1779383208584,41.86,77153.23,0.0,-0.00927,1e-05,1.91723]
[1779383213620,41.87,77137.66,0.0,-0.0094,1e-05,1.93903]
[1779383218654,41.87,77151.1,0.0,-0.0093,1e-05,1.92142]
[1779383223691,41.87,77154.13,0.0,-0.00928,1e-05,1.9184]
[1779383228723,41.88,77153.68,0.0,-0.00929,1e-05,1.92021]
[1779383233759,41.88,77153.78,0.0,-0.0093,1e-05,1.92125]
[1779383238794,41.89,77153.6,0.0,-0.0093,1e-05,1.92267]
[1779383243830,41.89,77152.0,0.0,-0.00932,1e-05,1.92605]
[1779383248864,41.9,77144.64,0.0,-0.00939,1e-05,1.93737]
[1779383253901,41.9,77140.27,0.0,-0.00942,1e-05,1.94338]
[1779383258935,41.91,77142.93,0.0,-0.00941,1e-05,1.94057]
[1779383263971,41.91,77142.23,0.0,-0.00942,1e-05,1.94242]
[1779383268249,41.91,77146.92,0.0,-0.00938,1e-05,1.93625]
[1779383268309,41.91,77157.44,0.0,-0.0093,1e-05,1.92206]
[1779383274041,41.92,77157.58,0.0,-0.00931,1e-05,1.92308]
[1779383279076,41.92,77156.71,0.0,-0.00932,1e-05,1.9253]
[1779383284119,41.93,77156.47,0.0,-0.00933,1e-05,1.92667]
[1779383289150,41.93,77157.19,0.0,-0.00933,1e-05,1.92673]
[1779383293180,41.93,77130.17,0.0,-0.00954,1e-05,1.96511]
[1779383297192,41.93,77121.51,0.0,-0.00961,1e-05,1.97768]
[1779383297244,41.93,77117.35,0.0,-0.00965,1e-05,1.98369]
[1779383303250,41.94,77126.84,0.0,-0.00958,1e-05,1.97107]
[1779383308285,41.94,77131.99,0.0,-0.00954,1e-05,1.96454]
[1779383314328,41.94,77133.6,0.0,-0.00953,1e-05,1.96198]
[1779383319361,41.95,77135.27,0.0,-0.00952,1e-05,1.96039]
[1779383324397,41.95,77140.78,0.0,-0.00948,1e-05,1.95345]
[1779383330439,41.95,77144.2,0.0,-0.00946,1e-05,1.94966]
[1779383336481,41.96,77144.45,0.0,-0.00946,1e-05,1.95029]
[1779383341520,41.96,77143.5,0.0,-0.00947,1e-05,1.95241]
[1779383346555,41.96,77143.76,0.0,-0.00947,1e-05,1.95282]
[1779383351590,41.97,77150.15,0.0,-0.00943,1e-05,1.9447]
[1779383356625,41.97,77151.43,0.0,-0.00942,1e-05,1.94376]
[1779383361669,41.97,77151.0,0.0,-0.00943,1e-05,1.94519]
[1779383366721,41.98,77150.49,0.0,-0.00944,1e-05,1.94668]
[1779383371733,41.98,77158.92,0.0,-0.00937,1e-05,1.9346]
[1779383376769,41.98,77159.35,0.0,-0.00937,1e-05,1.93489]
[1779383381804,41.99,77157.89,0.0,-0.00939,1e-05,1.93781]
[1779383386839,41.99,77157.72,0.0,-0.0094,1e-05,1.93894]
[1779383391874,41.99,77158.76,0.0,-0.00939,1e-05,1.93839]
[1779383396909,42.0,77155.8,0.0,-0.00942,1e-05,1.94342]
[1779383401945,42.0,77150.86,0.0,-0.00946,1e-05,1.95118]
[1779383406992,42.0,77165.97,0.0,-0.00935,1e-05,1.93103]
[1779383409372,42.01,77166.51,0.0,-0.00935,1e-05,1.93045]
[1779383409419,42.01,77236.46,0.0,-0.00882,1e-05,1.8358]
[1779383415069,42.01,77237.03,0.0,-0.00881,1e-05,1.83504]
[1779383417080,42.01,77258.68,0.0,-0.00865,1e-05,1.80655]
[1779383420131,42.01,77278.17,0.0,-0.00851,1e-05,1.78122]
[1779383423169,42.01,77300.47,0.0,-0.00836,1e-05,1.7526]
[1779383428203,42.01,77302.01,0.0,-0.00834,1e-05,1.75064]
[1779383430218,42.01,77343.45,0.0,-0.00806,1e-05,1.69853]
[1779383431228,42.01,77380.72,0.0,-0.0078,1e-05,1.65171]
[1779383432234,42.01,77408.21,0.0,-0.00762,1e-05,1.61865]
[1779383436263,42.01,77424.44,0.0,-0.00752,1e-05,1.59939]
[1779383438283,42.01,77392.37,0.0,-0.00772,1e-05,1.63763]
[1779383439294,42.01,77419.99,0.0,-0.00755,1e-05,1.60465]
[1779383441308,42.01,77449.56,0.0,-0.00736,1e-05,1.56997]
[1779383442312,42.01,77481.91,0.0,-0.00716,1e-05,1.53275]
[1779383443321,42.01,77465.89,0.0,-0.00726,1e-05,1.55109]
[1779383444328,42.01,77425.63,0.0,-0.00751,1e-05,1.59799]
[1779383445359,42.01,77392.95,0.0,-0.00772,1e-05,1.63693]
[1779383449365,42.01,77408.58,0.0,-0.00762,1e-05,1.61821]
[1779383453111,42.01,77411.73,0.0,-0.0076,1e-05,1.61446]
[1779383453397,42.01,77402.15,0.0,-0.00766,1e-05,1.62589]
[1779383456218,42.01,77401.98,0.0,-0.00766,1e-05,1.62609]
[1779383456416,42.01,77414.59,0.0,-0.00758,1e-05,1.61106]
[1779383457430,42.01,77430.58,0.0,-0.00748,1e-05,1.59216]
[1779383458620,42.01,77430.58,0.0,-0.00748,1e-05,1.59216]
[1779383458689,42.01,77458.64,0.0,-0.0073,1e-05,1.55945]
[1779383461459,42.01,77456.16,0.0,-0.00732,1e-05,1.56231]
[1779383461560,42.01,77484.96,0.0,-0.00714,1e-05,1.52928]
[1779383467501,42.01,77471.39,0.0,-0.00722,1e-05,1.54477]
[1779383469083,42.01,77479.5,0.0,-0.00717,1e-05,1.5355]
[1779383469525,42.01,77484.62,0.0,-0.00714,1e-05,1.52967]
[1779383471659,42.01,77482.58,0.0,-0.00715,1e-05,1.53199]
[1779383471674,42.01,77496.9,0.0,-0.00707,1e-05,1.51576]
[1779383477601,42.01,77498.81,0.0,-0.00705,1e-05,1.5136]
[1779383479614,42.01,77470.21,0.0,-0.00723,1e-05,1.54612]
[1779383481389,42.01,77470.49,0.0,-0.00723,1e-05,1.5458]
[1779383481624,42.01,77464.78,0.0,-0.00726,1e-05,1.55236]
[1779383486659,42.01,77469.12,0.0,-0.00724,1e-05,1.54737]
[1779383491707,42.01,77472.14,0.0,-0.00721,1e-05,1.54289]
[1779383495726,42.01,77489.8,0.0,-0.0071,1e-05,1.52278]
[1779383500766,42.01,77486.61,0.0,-0.00712,1e-05,1.52639]
[1779383504805,42.01,77470.29,0.0,-0.00722,1e-05,1.54501]
[1779383507832,42.01,77450.29,0.0,-0.00735,1e-05,1.56809]
[1779383512863,42.01,77445.24,0.0,-0.00738,1e-05,1.57396]
[1779383517897,42.01,77441.73,0.0,-0.0074,1e-05,1.57805]
[1779383522931,42.01,77463.69,0.0,-0.00726,1e-05,1.55259]
[1779383527977,42.01,77457.07,0.0,-0.00731,1e-05,1.56023]
[1779383533007,42.01,77443.62,0.0,-0.00739,1e-05,1.57585]
[1779383538038,42.01,77453.64,0.0,-0.00733,1e-05,1.5642]
[1779383543076,42.01,77443.67,0.0,-0.00739,1e-05,1.57579]
[1779383548109,42.01,77446.11,0.0,-0.00737,1e-05,1.57295]
[1779383553143,42.01,77442.79,0.0,-0.00739,1e-05,1.57578]
[1779383554947,42.01,77443.75,0.0,-0.00738,1e-05,1.57466]
[1779383555163,42.01,77424.97,0.0,-0.0075,1e-05,1.59668]
[1779383556352,42.01,77410.27,0.0,-0.0076,1e-05,1.61409]
[1779383557199,42.01,77409.67,0.0,-0.0076,1e-05,1.6148]
[1779383562248,42.01,77407.56,0.0,-0.00762,1e-05,1.61732]
[1779383564279,42.01,77373.85,0.0,-0.00784,1e-05,1.65791]
[1779383565272,42.01,77353.49,0.0,-0.00797,1e-05,1.68285]
[1779383565342,42.01,77353.49,0.0,-0.00797,1e-05,1.68285]
[1779383566278,42.01,77375.01,0.0,-0.00783,1e-05,1.6565]
[1779383567813,42.01,77375.01,0.0,-0.00783,1e-05,1.6565]
[1779383568292,42.01,77374.04,0.0,-0.00784,1e-05,1.65768]
[1779383573337,42.01,77382.69,0.0,-0.00778,1e-05,1.64719]
[1779383577355,42.01,77398.53,0.0,-0.00767,1e-05,1.62811]
[1779383583244,42.01,77396.55,0.0,-0.00769,1e-05,1.63048]
[1779383588443,42.01,77389.62,0.0,-0.00773,1e-05,1.63882]
[1779383593474,42.01,77399.44,0.0,-0.00767,1e-05,1.62702]
[1779383598344,42.01,77412.91,0.0,-0.00758,1e-05,1.61095]
[1779383598516,42.01,77385.28,0.0,-0.00776,1e-05,1.64405]
[1779383603547,42.01,77386.76,0.0,-0.00776,1e-05,1.64437]
[1779383608584,42.03,77391.48,0.0,-0.00775,1e-05,1.64205]
[1779383613619,42.05,77395.2,0.0,-0.00774,1e-05,1.63992]
[1779383618654,42.06,77397.71,0.0,-0.00774,1e-05,1.64026]
[1779383623688,42.08,77393.85,0.0,-0.00778,1e-05,1.64827]
[1779383628724,42.09,77391.05,0.0,-0.00782,1e-05,1.65492]
[1779383633759,42.1,77388.14,0.0,-0.00786,1e-05,1.66166]
[1779383638794,42.12,77389.33,0.0,-0.00787,1e-05,1.66338]
[1779383643832,42.13,77393.88,0.0,-0.00785,1e-05,1.66101]
[1779383647858,42.14,77411.26,0.0,-0.00775,1e-05,1.64253]
[1779383649462,42.15,77413.38,0.0,-0.00774,1e-05,1.64064]
[1779383649872,42.15,77405.15,0.0,-0.0078,1e-05,1.65122]
[1779383654907,42.16,77400.16,0.0,-0.00785,1e-05,1.6604]
[1779383659942,42.18,77407.45,0.0,-0.00782,1e-05,1.65471]
[1779383665009,42.19,77410.19,0.0,-0.00782,1e-05,1.65456]
[1779383670044,42.21,77419.51,0.0,-0.00777,1e-05,1.64653]
[1779383675079,42.22,77420.02,0.0,-0.00778,1e-05,1.64876]
[1779383677000,42.22,77421.99,0.0,-0.00777,1e-05,1.64639]
[1779383677092,42.23,77426.64,0.0,-0.00774,1e-05,1.64146]
[1779383682127,42.24,77432.47,0.0,-0.00772,1e-05,1.63782]
[1779383687162,42.26,77435.78,0.0,-0.00772,1e-05,1.63719]
[1779383692201,42.27,77448.05,0.0,-0.00766,1e-05,1.62588]
[1779383697235,42.28,77457.2,0.0,-0.00761,1e-05,1.6164]
[1779383699695,42.28,77456.46,0.0,-0.00761,1e-05,1.61727]
[1779383700256,42.28,77456.81,0.0,-0.00761,1e-05,1.61686]
[1779383705296,42.28,77451.46,0.0,-0.00764,1e-05,1.6232]
[1779383710329,42.28,77444.46,0.0,-0.00769,1e-05,1.63153]
[1779383715365,42.28,77449.48,0.0,-0.00766,1e-05,1.62555]
[1779383717690,42.28,77448.72,0.0,-0.00766,1e-05,1.62645]
[1779383718386,42.28,77462.61,0.0,-0.00757,1e-05,1.61001]
[1779383719325,42.28,77462.61,0.0,-0.00757,1e-05,1.61001]
[1779383719405,42.28,77482.53,0.0,-0.00745,1e-05,1.58666]
[1779383721412,42.28,77503.12,0.0,-0.00732,1e-05,1.56283]
[1779383725450,42.28,77526.47,0.0,-0.00717,1e-05,1.53617]
[1779383725714,42.28,77526.47,0.0,-0.00717,1e-05,1.53617]
[1779383726458,42.28,77526.83,0.0,-0.00717,1e-05,1.53577]
[1779383729489,42.28,77545.97,0.0,-0.00705,1e-05,1.51421]
[1779383732524,42.28,77564.67,0.0,-0.00694,1e-05,1.49239]
[1779383734521,42.28,77543.29,0.0,-0.00707,1e-05,1.5162]
[1779383735873,42.28,77543.98,0.0,-0.00706,1e-05,1.51543]
[1779383735933,42.28,77541.29,0.0,-0.00708,1e-05,1.51844]
[1779383741569,42.28,77531.67,0.0,-0.00714,1e-05,1.52928]
[1779383746607,42.28,77532.84,0.0,-0.00713,1e-05,1.52795]
[1779383749239,42.28,77529.19,0.0,-0.00715,1e-05,1.53208]
[1779383749310,42.28,77540.89,0.0,-0.00708,1e-05,1.51889]
[1779383750557,42.28,77540.89,0.0,-0.00708,1e-05,1.51889]
[1779383750647,42.28,77558.29,0.0,-0.00698,1e-05,1.49946]
[1779383755894,42.28,77561.33,0.0,-0.00696,1e-05,1.49609]
[1779383755984,42.28,77625.91,0.0,-0.00658,1e-05,1.42594]
[1779383758714,42.34,77644.23,0.0,-0.00655,1e-05,1.41888]
[1779383763749,42.34,77629.65,0.0,-0.00663,1e-05,1.43489]
[1779383768802,42.34,77643.86,0.0,-0.00655,1e-05,1.4198]
[1779383771639,42.35,77650.59,0.0,-0.00652,1e-05,1.41396]
[1779383771824,42.35,77646.33,0.0,-0.00655,1e-05,1.41882]
[1779383775709,42.35,77648.43,0.0,-0.00654,1e-05,1.41726]
[1779383775867,42.35,77694.95,0.0,-0.00628,1e-05,1.36918]
[1779383780897,42.36,77692.77,0.0,-0.0063,1e-05,1.37238]
[1779383782919,42.36,77713.44,0.0,-0.00619,1e-05,1.35171]
[1779383787445,42.36,77713.59,0.0,-0.00619,1e-05,1.35187]
[1779383787530,42.37,77713.68,0.0,-0.0062,1e-05,1.35363]
[1779383792989,42.41,77702.13,0.0,-0.0063,1e-05,1.37191]
[1779383796021,42.42,77722.61,0.0,-0.0062,1e-05,1.35401]
[1779383800278,42.43,77723.85,0.0,-0.00621,1e-05,1.35475]
[1779383800376,42.44,77755.93,0.0,-0.00605,1e-05,1.3244]
[1779383803080,42.47,77734.26,0.0,-0.00618,1e-05,1.3507]
[1779383805624,42.47,77727.4,0.0,-0.00622,1e-05,1.35781]
[1779383805630,42.48,77732.25,0.0,-0.0062,1e-05,1.35455]
[1779383811135,42.52,77733.21,0.0,-0.00624,1e-05,1.36174]
[1779383814505,42.53,77729.98,0.0,-0.00627,1e-05,1.36787]
[1779383814596,42.53,77762.35,0.0,-0.0061,1e-05,1.33533]
[1779383818200,42.57,77785.88,0.0,-0.00601,1e-05,1.31866]
[1779383823255,42.62,77790.26,0.0,-0.00604,1e-05,1.32344]
[1779383828289,42.68,77778.47,0.0,-0.00617,1e-05,1.34797]
[1779383830330,42.69,77777.03,0.0,-0.00618,1e-05,1.35117]
[1779383830417,42.7,77790.59,0.0,-0.00612,1e-05,1.33949]
[1779383833328,42.71,77772.33,0.0,-0.00623,1e-05,1.36009]
[1779383838364,42.72,77763.98,0.0,-0.00628,1e-05,1.36926]
[1779383843399,42.72,77778.02,0.0,-0.00621,1e-05,1.35574]
[1779383846003,42.73,77791.19,0.0,-0.00615,1e-05,1.34454]
[1779383846427,42.73,77812.54,0.0,-0.00604,1e-05,1.32332]
[1779383850453,42.77,77796.9,0.0,-0.00616,1e-05,1.34731]
[1779383853479,42.79,77774.14,0.0,-0.0063,1e-05,1.37288]
[1779383854524,42.79,77774.14,0.0,-0.0063,1e-05,1.37288]
[1779383854627,42.79,77779.3,0.0,-0.00627,1e-05,1.36764]
[1779383857673,42.8,77762.66,0.0,-0.00637,1e-05,1.38639]
[1779383858980,42.8,77756.35,0.0,-0.0064,1e-05,1.3931]
[1779383859586,42.8,77744.86,0.0,-0.00647,1e-05,1.40513]
[1779383860751,42.8,77744.86,0.0,-0.00647,1e-05,1.40513]
[1779383860782,42.8,77750.64,0.0,-0.00643,1e-05,1.39922]
[1779383865709,42.8,77767.34,0.0,-0.00635,1e-05,1.38238]
[1779383870662,42.81,77751.77,0.0,-0.00643,1e-05,1.39881]
[1779383875778,42.81,77757.09,0.0,-0.00641,1e-05,1.39376]
[1779383880764,42.81,77691.0,0.0,-0.00678,1e-05,1.46354]
[1779383881492,42.81,77691.0,0.0,-0.00678,1e-05,1.46354]
[1779383881767,42.81,77691.0,0.0,-0.00678,1e-05,1.46354]
[1779383883485,42.81,77683.58,0.0,-0.00682,1e-05,1.47152]
[1779383883793,42.81,77682.97,0.0,-0.00682,1e-05,1.47218]
[1779383888835,42.83,77685.74,0.0,-0.00683,1e-05,1.47356]
[1779383893872,42.85,77675.91,0.0,-0.00691,1e-05,1.4886]
[1779383896897,42.87,77695.34,0.0,-0.00681,1e-05,1.47022]
[1779383901938,42.89,77694.57,0.0,-0.00684,1e-05,1.47546]
[1779383906968,42.91,77693.25,0.0,-0.00687,1e-05,1.48123]
[1779383912003,42.93,77692.36,0.0,-0.00689,1e-05,1.48554]
[1779383917037,42.95,77691.34,0.0,-0.00692,1e-05,1.49093]
[1779383922073,42.97,77692.18,0.0,-0.00694,1e-05,1.49429]
[1779383927108,42.99,77692.73,0.0,-0.00696,1e-05,1.49799]
[1779383932143,43.01,77690.56,0.0,-0.00699,1e-05,1.50458]
[1779383937178,43.03,77698.75,0.0,-0.00697,1e-05,1.49987]
[1779383939766,43.04,77698.55,0.0,-0.00697,1e-05,1.50093]
[1779383939860,43.04,77703.4,0.0,-0.00695,1e-05,1.49734]
[1779383941533,43.04,77703.4,0.0,-0.00695,1e-05,1.49734]
[1779383941634,43.05,77720.17,0.0,-0.00686,1e-05,1.48006]
[1779383946328,43.05,77737.21,0.0,-0.00676,1e-05,1.46181]
[1779383952288,43.05,77725.94,0.0,-0.00683,1e-05,1.47386]
[1779383957324,43.05,77733.77,0.0,-0.00678,1e-05,1.46548]
[1779383962358,43.05,77727.72,0.0,-0.00682,1e-05,1.47195]
[1779383967396,43.07,77715.77,0.0,-0.00691,1e-05,1.48957]
[1779383972432,43.09,77691.44,0.0,-0.00707,1e-05,1.5194]
[1779383977468,43.11,77689.34,0.0,-0.00711,1e-05,1.52577]
[1779383982504,43.13,77704.6,0.0,-0.00703,1e-05,1.51222]
[1779383987541,43.13,77709.42,0.0,-0.00701,1e-05,1.50779]
[1779383992577,43.14,77722.0,0.0,-0.00694,1e-05,1.49494]
[1779383997610,43.14,77723.17,0.0,-0.00693,1e-05,1.49367]
[1779384002652,43.14,77726.29,0.0,-0.00691,1e-05,1.4903]
[1779384004667,43.14,77742.33,0.0,-0.00682,1e-05,1.47305]
[1779384006803,43.14,77760.32,0.0,-0.00672,1e-05,1.4539]
[1779384012725,43.14,77773.03,0.0,-0.00665,1e-05,1.4405]
[1779384016603,43.14,77771.29,0.0,-0.00666,1e-05,1.44232]
[1779384016754,43.14,77754.92,0.0,-0.00675,1e-05,1.45962]
[1779384019097,43.14,77754.92,0.0,-0.00675,1e-05,1.45962]
[1779384019776,43.14,77756.16,0.0,-0.00674,1e-05,1.45831]
[1779384024815,43.14,77779.44,0.0,-0.00661,1e-05,1.43378]
[1779384029854,43.14,77788.54,0.0,-0.00656,1e-05,1.42436]
[1779384030842,43.14,77788.54,0.0,-0.00656,1e-05,1.42436]
[1779384030881,43.14,77811.26,0.0,-0.00644,1e-05,1.40121]
[1779384032202,43.14,77811.26,0.0,-0.00644,1e-05,1.40065]
[1779384032880,43.14,77810.13,0.0,-0.00645,1e-05,1.40258]
[1779384037919,43.16,77819.37,0.0,-0.00642,1e-05,1.39668]
[1779384040361,43.17,77827.45,0.0,-0.00638,1e-05,1.38928]
[1779384040939,43.17,77830.42,0.0,-0.00636,1e-05,1.38626]
[1779384041854,43.17,77830.42,0.0,-0.00636,1e-05,1.38626]
[1779384041947,43.18,77824.91,0.0,-0.0064,1e-05,1.39369]
[1779384047112,43.2,77830.44,0.0,-0.00639,1e-05,1.39204]
[1779384053025,43.22,77834.44,0.0,-0.0064,1e-05,1.393]
[1779384058077,43.24,77842.5,0.0,-0.00638,1e-05,1.38908]
[1779384061287,43.26,77842.23,0.0,-0.00639,1e-05,1.39209]
[1779384062105,43.26,77827.85,0.0,-0.00647,1e-05,1.40765]
[1779384067150,43.27,77833.12,0.0,-0.00646,1e-05,1.40451]
[1779384068784,43.28,77831.42,0.0,-0.00647,1e-05,1.40681]
[1779384069156,43.28,77830.73,0.0,-0.00648,1e-05,1.40802]
[1779384074194,43.29,77829.02,0.0,-0.00649,1e-05,1.41177]
[1779384079229,43.29,77824.25,0.0,-0.00652,1e-05,1.41683]
[1779384084267,43.29,77833.0,0.0,-0.00648,1e-05,1.40832]
[1779384089303,43.3,77848.61,0.0,-0.0064,1e-05,1.39341]
[1779384094338,43.3,77840.73,0.0,-0.00644,1e-05,1.40078]
[1779384099373,43.3,77849.2,0.0,-0.00639,1e-05,1.39246]
[1779384104407,43.3,77852.43,0.0,-0.00638,1e-05,1.38965]
[1779384108414,43.3,77855.19,0.0,-0.00636,1e-05,1.38713]
[1779384108436,43.3,77855.19,0.0,-0.00636,1e-05,1.38713]
[1779384113476,43.31,77858.19,0.0,-0.00635,1e-05,1.38461]
[1779384115403,43.31,77858.17,0.0,-0.00635,1e-05,1.38473]
[1779384115500,43.31,77858.1,0.0,-0.00635,1e-05,1.38489]
[1779384117741,43.31,77858.1,0.0,-0.00635,1e-05,1.38499]
[1779384117842,43.31,77862.08,0.0,-0.00633,1e-05,1.38107]
[1779384123046,43.31,77864.67,0.0,-0.00632,1e-05,1.37889]
[1779384123126,43.31,77863.94,0.0,-0.00633,1e-05,1.37973]
[1779384126682,43.31,77873.36,0.0,-0.00628,1e-05,1.37048]
[1779384126698,43.31,77881.18,0.0,-0.00624,1e-05,1.36294]
[1779384131610,43.32,77899.25,0.0,-0.00615,1e-05,1.34581]
[1779384134630,43.32,77920.82,0.0,-0.00604,1e-05,1.32523]
[1779384136656,43.32,77943.4,0.0,-0.00593,1e-05,1.30388]
[1779384137855,43.32,77943.4,0.0,-0.00593,1e-05,1.30388]
[1779384137903,43.32,77918.07,0.0,-0.00606,1e-05,1.32866]
[1779384140029,43.33,77918.07,0.0,-0.00606,1e-05,1.32886]
[1779384140121,43.33,77900.87,0.0,-0.00615,1e-05,1.34595]
[1779384145735,43.33,77886.27,0.0,-0.00623,1e-05,1.36137]
[1779384147218,43.33,77886.27,0.0,-0.00623,1e-05,1.36137]
[1779384147898,43.33,77885.83,0.0,-0.00623,1e-05,1.36207]
[1779384149805,43.33,77885.83,0.0,-0.00623,1e-05,1.3622]
[1779384149900,43.33,77840.2,0.0,-0.00648,1e-05,1.40832]
[1779384155830,43.34,77823.87,0.0,-0.00656,1e-05,1.42469]
[1779384160025,43.34,77823.6,0.0,-0.00657,1e-05,1.42496]
[1779384160112,43.34,77823.82,0.0,-0.00656,1e-05,1.42474]
[1779384165900,43.34,77806.7,0.0,-0.00666,1e-05,1.44256]
[1779384168049,43.34,77778.99,0.0,-0.00681,1e-05,1.4718]
[1779384168911,43.34,77778.99,0.0,-0.00681,1e-05,1.4718]
[1779384168927,43.34,77774.91,0.0,-0.00684,1e-05,1.47615]
[1779384173961,43.34,77780.12,0.0,-0.00681,1e-05,1.4706]
[1779384178996,43.34,77774.79,0.0,-0.00684,1e-05,1.47628]
[1779384184271,43.34,77788.36,0.0,-0.00676,1e-05,1.46186]
[1779384184294,43.34,77782.47,0.0,-0.00679,1e-05,1.4681]
[1779384185329,43.34,77782.47,0.0,-0.00679,1e-05,1.4681]
[1779384186046,43.34,77785.4,0.0,-0.00678,1e-05,1.46499]
[1779384186639,43.34,77785.4,0.0,-0.00678,1e-05,1.46499]
[1779384187053,43.34,77786.68,0.0,-0.00677,1e-05,1.46363]
[1779384191081,43.34,77815.86,0.0,-0.00661,1e-05,1.433]
[1779384196120,43.34,77823.64,0.0,-0.00657,1e-05,1.42505]
[1779384197707,43.34,77825.91,0.0,-0.00655,1e-05,1.42274]
[1779384198299,43.34,77817.31,0.0,-0.0066,1e-05,1.43168]
[1779384200149,43.34,77794.89,0.0,-0.00673,1e-05,1.45516]
[1779384202188,43.34,77775.11,0.0,-0.00684,1e-05,1.47614]
[1779384204201,43.34,77756.58,0.0,-0.00694,1e-05,1.49602]
[1779384205207,43.34,77733.49,0.0,-0.00708,1e-05,1.52111]
[1779384210241,43.34,77720.43,0.0,-0.00716,1e-05,1.53546]
[1779384212259,43.34,77700.51,0.0,-0.00727,1e-05,1.55654]
[1779384215284,43.34,77680.32,0.0,-0.00739,1e-05,1.57922]
[1779384216287,43.34,77661.41,0.0,-0.00751,1e-05,1.6007]
[1779384219874,43.34,77672.35,0.0,-0.00744,1e-05,1.58824]
[1779384220313,43.34,77681.97,0.0,-0.00738,1e-05,1.57735]
[1779384225351,43.34,77694.94,0.0,-0.0073,1e-05,1.56277]
[1779384230384,43.34,77687.83,0.0,-0.00735,1e-05,1.57075]
[1779384233401,43.34,77703.64,0.0,-0.00725,1e-05,1.55305]
[1779384238573,43.34,77717.27,0.0,-0.00717,1e-05,1.53793]
[1779384242053,43.34,77717.94,0.0,-0.00717,1e-05,1.53719]
[1779384242133,43.34,77724.56,0.0,-0.00713,1e-05,1.5299]
[1779384243634,43.34,77724.56,0.0,-0.00713,1e-05,1.5299]
[1779384243710,43.34,77735.08,0.0,-0.00706,1e-05,1.51836]
[1779384248649,43.34,77753.08,0.0,-0.00696,1e-05,1.4988]
[1779384254557,43.34,77766.37,0.0,-0.00688,1e-05,1.48449]
[1779384259595,43.34,77771.64,0.0,-0.00685,1e-05,1.47885]
[1779384264630,43.34,77775.76,0.0,-0.00683,1e-05,1.47445]
[1779384269684,43.34,77786.76,0.0,-0.00677,1e-05,1.46277]
[1779384272124,43.34,77786.4,0.0,-0.00677,1e-05,1.46315]
[1779384272171,43.34,77836.19,0.0,-0.00649,1e-05,1.4103]
[1779384276723,43.34,77852.55,0.0,-0.0064,1e-05,1.39388]
[1779384280752,43.34,77832.54,0.0,-0.00651,1e-05,1.41472]
[1779384284202,43.34,77830.52,0.0,-0.00652,1e-05,1.41689]
[1779384284204,43.34,77848.84,0.0,-0.00643,1e-05,1.39823]
[1779384289821,43.34,77840.95,0.0,-0.00647,1e-05,1.40676]
[1779384292025,43.34,77840.95,0.0,-0.00647,1e-05,1.40676]
[1779384292127,43.34,77815.08,0.0,-0.00661,1e-05,1.4336]
[1779384293667,43.34,77815.08,0.0,-0.00661,1e-05,1.4336]
[1779384293853,43.34,77809.56,0.0,-0.00664,1e-05,1.43936]
[1779384299006,43.34,77810.63,0.0,-0.00664,1e-05,1.43824]
[1779384302927,43.35,77830.9,0.0,-0.00653,1e-05,1.41727]
[1779384307964,43.35,77835.25,0.0,-0.0065,1e-05,1.41299]
[1779384310989,43.35,77853.01,0.0,-0.00641,1e-05,1.39498]
[1779384313002,43.35,77872.75,0.0,-0.0063,1e-05,1.37522]
[1779384318034,43.35,77874.66,0.0,-0.0063,1e-05,1.3739]
[1779384323071,43.35,77869.55,0.0,-0.00633,1e-05,1.37959]
[1779384328106,43.36,77870.91,0.0,-0.00632,1e-05,1.37874]
[1779384329395,43.36,77870.91,0.0,-0.00632,1e-05,1.37874]
[1779384329434,43.36,77870.89,0.0,-0.00632,1e-05,1.37886]
[1779384333345,43.36,77865.22,0.0,-0.00635,1e-05,1.38391]
[1779384333419,43.36,77868.28,0.0,-0.00633,1e-05,1.38092]
[1779384337170,43.36,77848.5,0.0,-0.00644,1e-05,1.40133]
[1779384342205,43.36,77862.24,0.0,-0.00637,1e-05,1.38774]
[1779384347241,43.36,77854.59,0.0,-0.00641,1e-05,1.39593]
[1779384352280,43.37,77866.23,0.0,-0.00635,1e-05,1.38459]
[1779384357316,43.37,77858.55,0.0,-0.0064,1e-05,1.39286]
[1779384362350,43.37,77871.65,0.0,-0.00633,1e-05,1.38009]
[1779384367387,43.38,77885.56,0.0,-0.00626,1e-05,1.36675]
[1779384371309,43.38,77882.73,0.0,-0.00628,1e-05,1.37]
[1779384371419,43.38,77890.14,0.0,-0.00624,1e-05,1.36275]
[1779384372841,43.38,77890.15,0.0,-0.00624,1e-05,1.36289]
[1779384373435,43.38,77892.09,0.0,-0.00623,1e-05,1.36111]
[1779384378473,43.38,77886.97,0.0,-0.00626,1e-05,1.36693]
[1779384383506,43.39,77883.56,0.0,-0.00628,1e-05,1.37096]
[1779384388539,43.39,77889.78,0.0,-0.00625,1e-05,1.36542]
[1779384393575,43.39,77884.75,0.0,-0.00628,1e-05,1.37021]
[1779384398611,43.4,77868.99,0.0,-0.00636,1e-05,1.38668]
[1779384403645,43.4,77867.14,0.0,-0.00638,1e-05,1.38907]
[1779384406668,43.4,77850.82,0.0,-0.00647,1e-05,1.40595]
[1779384411701,43.4,77845.4,0.0,-0.0065,1e-05,1.41176]
[1779384416743,43.4,77837.7,0.0,-0.00654,1e-05,1.41991]
[1779384421775,43.4,77839.88,0.0,-0.00653,1e-05,1.4178]
[1779384425358,43.4,77849.68,0.0,-0.00648,1e-05,1.40781]
[1779384425360,43.41,77837.87,0.0,-0.00654,1e-05,1.42]
[1779384428256,43.41,77841.45,0.0,-0.00652,1e-05,1.41638]
[1779384428309,43.41,77848.02,0.0,-0.00649,1e-05,1.40969]
[1779384433867,43.41,77840.21,0.0,-0.00653,1e-05,1.41788]
[1779384438900,43.41,77840.42,0.0,-0.00653,1e-05,1.41778]
[1779384441886,43.41,77834.49,0.0,-0.00656,1e-05,1.42393]
[1779384441982,43.41,77863.72,0.0,-0.0064,1e-05,1.39401]
[1779384447024,43.41,77884.92,0.0,-0.00629,1e-05,1.37293]
[1779384452060,43.41,77886.99,0.0,-0.00628,1e-05,1.37057]
[1779384455981,43.41,77879.56,0.0,-0.00632,1e-05,1.37834]
[1779384456089,43.41,77876.24,0.0,-0.00634,1e-05,1.38187]
[1779384461125,43.42,77871.28,0.0,-0.00637,1e-05,1.38732]
[1779384466161,43.42,77884.07,0.0,-0.0063,1e-05,1.37496]
[1779384471196,43.42,77871.89,0.0,-0.00637,1e-05,1.38776]
[1779384476231,43.43,77870.49,0.0,-0.00638,1e-05,1.38965]
[1779384481266,43.43,77856.79,0.0,-0.00646,1e-05,1.40401]
[1779384486302,43.43,77862.56,0.0,-0.00643,1e-05,1.39853]
[1779384491337,43.43,77872.58,0.0,-0.00638,1e-05,1.38885]
[1779384496372,43.43,77870.27,0.0,-0.00639,1e-05,1.39172]
[1779384501410,43.44,77875.66,0.0,-0.00637,1e-05,1.38682]
[1779384506446,43.44,77872.13,0.0,-0.00639,1e-05,1.39094]
[1779384511481,43.44,77868.39,0.0,-0.00641,1e-05,1.39431]
[1779384516809,43.45,77869.91,0.0,-0.0064,1e-05,1.3932]
[1779384517524,43.45,77887.55,0.0,-0.00631,1e-05,1.37566]
[1779384518247,43.45,77887.55,0.0,-0.00631,1e-05,1.37566]
[1779384518530,43.45,77902.91,0.0,-0.00623,1e-05,1.3605]
[1779384520610,43.45,77920.21,0.0,-0.00614,1e-05,1.34379]
[1779384526588,43.46,77921.0,0.0,-0.00614,1e-05,1.3442]
[1779384531621,43.46,77929.09,0.0,-0.00611,1e-05,1.33723]
[1779384536657,43.47,77930.91,0.0,-0.0061,1e-05,1.33646]
[1779384541692,43.47,77936.25,0.0,-0.00608,1e-05,1.33223]
[1779384546727,43.48,77947.08,0.0,-0.00603,1e-05,1.32279]
[1779384551762,43.48,77939.71,0.0,-0.00607,1e-05,1.33101]
[1779384556796,43.49,77938.71,0.0,-0.00608,1e-05,1.33297]
[1779384561832,43.49,77933.94,0.0,-0.00611,1e-05,1.33859]
[1779384564294,43.49,77934.45,0.0,-0.00611,1e-05,1.33827]
[1779384564349,43.49,77923.48,0.0,-0.00617,1e-05,1.34922]
[1779384565842,43.5,77923.43,0.0,-0.00617,1e-05,1.34944]
[1779384565889,43.5,77920.22,0.0,-0.00619,1e-05,1.35275]
[1779384570966,43.5,77917.79,0.0,-0.0062,1e-05,1.35586]
[1779384576943,43.5,77921.73,0.0,-0.00618,1e-05,1.35182]
[1779384581978,43.51,77927.94,0.0,-0.00615,1e-05,1.34637]
[1779384587013,43.51,77934.83,0.0,-0.00612,1e-05,1.34033]
[1779384592048,43.51,77934.62,0.0,-0.00613,1e-05,1.34125]
[1779384597084,43.52,77927.01,0.0,-0.00617,1e-05,1.34936]
[1779384602119,43.52,77926.8,0.0,-0.00617,1e-05,1.35016]
[1779384607177,43.52,77940.07,0.0,-0.00611,1e-05,1.33759]
[1779384612204,43.53,77950.16,0.0,-0.00606,1e-05,1.32861]
[1779384617241,43.53,77949.48,0.0,-0.00607,1e-05,1.33007]
[1779384622273,43.54,77945.76,0.0,-0.00609,1e-05,1.33449]
[1779384627310,43.54,77942.9,0.0,-0.00611,1e-05,1.33807]
[1779384632353,43.54,77938.91,0.0,-0.00613,1e-05,1.34172]
[1779384637388,43.55,77942.94,0.0,-0.00611,1e-05,1.33856]
[1779384641499,43.55,77926.82,0.0,-0.0062,1e-05,1.35501]
[1779384644438,43.55,77907.98,0.0,-0.0063,1e-05,1.37409]
[1779384649473,43.56,77906.05,0.0,-0.00631,1e-05,1.3764]
[1779384654508,43.56,77920.8,0.0,-0.00624,1e-05,1.36217]
[1779384659544,43.56,77920.27,0.0,-0.00624,1e-05,1.36325]
[1779384664581,43.56,77919.56,0.0,-0.00625,1e-05,1.36447]
[1779384669620,43.57,77912.9,0.0,-0.00629,1e-05,1.37154]
[1779384674651,43.57,77920.36,0.0,-0.00625,1e-05,1.36458]
[1779384679688,43.57,77916.44,0.0,-0.00627,1e-05,1.36894]
[1779384684723,43.57,77926.23,0.0,-0.00622,1e-05,1.35968]
[1779384686739,43.58,77943.48,0.0,-0.00614,1e-05,1.34305]
[1779384691283,43.58,77949.8,0.0,-0.00611,1e-05,1.33743]
[1779384691857,43.59,77950.8,0.0,-0.0061,1e-05,1.33698]
[1779384695295,43.59,77952.08,0.0,-0.00611,1e-05,1.33746]
[1779384695804,43.6,77951.05,0.0,-0.00611,1e-05,1.33861]
[1779384699840,43.6,77980.19,0.0,-0.00597,1e-05,1.31109]
[1779384704875,43.6,77981.76,0.0,-0.00597,1e-05,1.31062]
[1779384709910,43.61,77977.42,0.0,-0.00599,1e-05,1.31579]
[1779384714944,43.62,77975.27,0.0,-0.00601,1e-05,1.31884]
[1779384719980,43.62,77977.86,0.0,-0.006,1e-05,1.31735]
[1779384725019,43.63,77976.19,0.0,-0.00601,1e-05,1.31993]
[1779384730050,43.63,77979.42,0.0,-0.006,1e-05,1.31778]
[1779384735085,43.64,77981.19,0.0,-0.006,1e-05,1.31704]
[1779384740123,43.64,77977.22,0.0,-0.00602,1e-05,1.32184]
[1779384742231,43.64,77958.09,0.0,-0.00612,1e-05,1.34075]
[1779384748187,43.65,77971.61,0.0,-0.00606,1e-05,1.32857]
[1779384752301,43.65,77986.93,0.0,-0.00598,1e-05,1.31364]
[1779384758260,43.66,77983.54,0.0,-0.006,1e-05,1.31816]
[1779384762357,43.66,77976.87,0.0,-0.00604,1e-05,1.32518]
[1779384762373,43.66,77979.31,0.0,-0.00603,1e-05,1.32301]
[1779384764303,43.67,77955.93,0.0,-0.00615,1e-05,1.34615]
[1779384766813,43.67,77949.57,0.0,-0.00618,1e-05,1.35254]
[1779384766879,43.67,77945.86,0.0,-0.00621,1e-05,1.35647]
[1779384772360,43.67,77936.6,0.0,-0.00626,1e-05,1.36632]
[1779384777397,43.67,77938.2,0.0,-0.00625,1e-05,1.36538]
[1779384782512,43.68,77937.27,0.0,-0.00626,1e-05,1.36694]
[1779384788475,43.68,77946.79,0.0,-0.00621,1e-05,1.35828]
[1779384793521,43.69,77944.05,0.0,-0.00623,1e-05,1.3617]
[1779384798544,43.69,77941.68,0.0,-0.00625,1e-05,1.36468]
[1779384801609,43.69,77937.29,0.0,-0.00627,1e-05,1.3693]
[1779384801693,43.69,77891.62,0.0,-0.00652,1e-05,1.41543]
[1779384804892,43.69,77897.28,0.0,-0.00649,1e-05,1.40976]
[1779384804900,43.69,77909.41,0.0,-0.00642,1e-05,1.39751]
[1779384810632,43.69,77904.91,0.0,-0.00645,1e-05,1.40241]
[1779384813715,43.69,77890.69,0.0,-0.00652,1e-05,1.41601]
[1779384813811,43.69,77874.69,0.0,-0.00661,1e-05,1.43248]
[1779384815684,43.69,77857.15,0.0,-0.0067,1e-05,1.4507]
[1779384816696,43.69,77837.91,0.0,-0.00681,1e-05,1.47088]
[1779384818910,43.69,77828.66,0.0,-0.00686,1e-05,1.48067]
[1779384818977,43.69,77829.47,0.0,-0.00686,1e-05,1.47981]
[1779384824753,43.69,77826.46,0.0,-0.00688,1e-05,1.483]
[1779384829789,43.69,77837.8,0.0,-0.00681,1e-05,1.47099]
[1779384834823,43.69,77843.54,0.0,-0.00678,1e-05,1.46495]
[1779384839858,43.69,77826.32,0.0,-0.00688,1e-05,1.48315]
[1779384844898,43.69,77825.72,0.0,-0.00688,1e-05,1.48379]
[1779384849929,43.69,77839.87,0.0,-0.0068,1e-05,1.46881]
[1779384854962,43.69,77824.54,0.0,-0.00689,1e-05,1.48504]
[1779384859998,43.69,77822.54,0.0,-0.0069,1e-05,1.48717]
[1779384865038,43.69,77839.19,0.0,-0.0068,1e-05,1.46953]
[1779384867148,43.69,77847.32,0.0,-0.00676,1e-05,1.46098]
[1779384867149,43.69,77858.89,0.0,-0.00669,1e-05,1.44888]
[1779384870181,43.69,77869.92,0.0,-0.00663,1e-05,1.43743]
[1779384871093,43.69,77871.38,0.0,-0.00662,1e-05,1.43495]
[1779384876119,43.69,77878.63,0.0,-0.00658,1e-05,1.42747]
[1779384881153,43.69,77864.29,0.0,-0.00666,1e-05,1.44229]
[1779384886191,43.69,77858.56,0.0,-0.00669,1e-05,1.44825]
[1779384891222,43.69,77861.97,0.0,-0.00667,1e-05,1.4447]
[1779384896259,43.69,77871.96,0.0,-0.00662,1e-05,1.43435]
[1779384901293,43.69,77876.32,0.0,-0.00659,1e-05,1.42985]
[1779384906328,43.69,77880.2,0.0,-0.00657,1e-05,1.42587]
[1779384908246,43.69,77880.2,0.0,-0.00657,1e-05,1.42587]
[1779384908345,43.69,77878.68,0.0,-0.00658,1e-05,1.42745]
[1779384909828,43.69,77878.68,0.0,-0.00658,1e-05,1.42745]
[1779384909878,43.69,77908.7,0.0,-0.00642,1e-05,1.39685]
[1779384915396,43.7,77917.69,0.0,-0.00637,1e-05,1.38825]
[1779384920432,43.7,77927.2,0.0,-0.00633,1e-05,1.37915]
[1779384925476,43.7,77934.02,0.0,-0.00629,1e-05,1.37285]
[1779384930511,43.7,77928.25,0.0,-0.00633,1e-05,1.37906]
[1779384935547,43.71,77927.9,0.0,-0.00632,1e-05,1.37884]
[1779384940582,43.71,77942.52,0.0,-0.00625,1e-05,1.36471]
[1779384945620,43.71,77929.36,0.0,-0.00632,1e-05,1.37821]
[1779384950654,43.71,77936.97,0.0,-0.00628,1e-05,1.37097]
[1779384955690,43.71,77937.51,0.0,-0.00628,1e-05,1.37079]
[1779384960725,43.72,77940.33,0.0,-0.00627,1e-05,1.36833]
[1779384965762,43.72,77940.53,0.0,-0.00627,1e-05,1.36847]
[1779384970802,43.72,77948.35,0.0,-0.00623,1e-05,1.36107]
[1779384975832,43.72,77948.17,0.0,-0.00623,1e-05,1.36165]
[1779384980867,43.72,77946.54,0.0,-0.00624,1e-05,1.36366]
[1779384986931,43.73,77946.9,0.0,-0.00625,1e-05,1.36378]
[1779384991966,43.73,77948.52,0.0,-0.00623,1e-05,1.36162]
[1779384997002,43.73,77937.11,0.0,-0.0063,1e-05,1.37331]
[1779385002042,43.73,77930.98,0.0,-0.00633,1e-05,1.37971]
[1779385007076,43.73,77925.29,0.0,-0.00636,1e-05,1.38557]
[1779385009094,43.73,77907.78,0.0,-0.00645,1e-05,1.40328]
[1779385014196,43.73,77922.63,0.0,-0.00638,1e-05,1.38841]
[1779385020169,43.73,77920.89,0.0,-0.00639,1e-05,1.39036]
[1779385025206,43.74,77926.26,0.0,-0.00636,1e-05,1.38517]
[1779385029234,43.74,77943.76,0.0,-0.00627,1e-05,1.36798]
[1779385033308,43.74,77963.93,0.0,-0.00617,1e-05,1.34853]
[1779385039312,43.74,77973.35,0.0,-0.00612,1e-05,1.34022]
[1779385044349,43.75,77966.29,0.0,-0.00616,1e-05,1.34788]
[1779385049383,43.75,77965.06,0.0,-0.00617,1e-05,1.34985]
[1779385054422,43.76,77949.57,0.0,-0.00625,1e-05,1.36489]
[1779385059456,43.76,77962.58,0.0,-0.00619,1e-05,1.35284]
[1779385064550,43.76,77949.54,0.0,-0.00626,1e-05,1.36642]
[1779385070533,43.77,77949.47,0.0,-0.00626,1e-05,1.36735]
[1779385075569,43.77,77943.16,0.0,-0.0063,1e-05,1.37432]
[1779385078590,43.77,77924.76,0.0,-0.0064,1e-05,1.39309]
[1779385083624,43.78,77938.16,0.0,-0.00633,1e-05,1.38014]
[1779385088660,43.78,77940.44,0.0,-0.00632,1e-05,1.37848]
[1779385093695,43.78,77942.15,0.0,-0.00632,1e-05,1.37739]
[1779385098731,43.79,77941.38,0.0,-0.00632,1e-05,1.37878]
[1779385103765,43.79,77941.02,0.0,-0.00633,1e-05,1.37974]
[1779385108800,43.79,77942.29,0.0,-0.00633,1e-05,1.37907]
[1779385110813,43.79,77924.74,0.0,-0.00642,1e-05,1.39689]
[1779385115849,43.8,77933.68,0.0,-0.00637,1e-05,1.3874]
[1779385120885,43.8,77918.75,0.0,-0.00645,1e-05,1.40288]
[1779385125920,43.8,77934.27,0.0,-0.00637,1e-05,1.38757]
[1779385130954,43.8,77933.68,0.0,-0.00638,1e-05,1.38854]
[1779385135990,43.8,77939.86,0.0,-0.00635,1e-05,1.38273]
[1779385141027,43.8,77938.64,0.0,-0.00635,1e-05,1.38433]
[1779385146062,43.81,77947.1,0.0,-0.00631,1e-05,1.37628]
[1779385151102,43.81,77935.42,0.0,-0.00638,1e-05,1.38835]
[1779385156134,43.81,77936.75,0.0,-0.00637,1e-05,1.38733]
[1779385161169,43.81,77938.96,0.0,-0.00636,1e-05,1.38542]
[1779385166202,43.81,77936.13,0.0,-0.00638,1e-05,1.38858]
[1779385171246,43.81,77936.55,0.0,-0.00637,1e-05,1.38742]
[1779385176295,43.82,77937.54,0.0,-0.00637,1e-05,1.38672]
[1779385178539,43.82,77932.89,0.0,-0.00639,1e-05,1.39143]
[1779385179317,43.82,77911.21,0.0,-0.00651,1e-05,1.41337]
[1779385183300,43.82,77915.09,0.0,-0.00649,1e-05,1.40943]
[1779385183344,43.82,77915.39,0.0,-0.00649,1e-05,1.40913]
[1779385188378,43.82,77916.84,0.0,-0.00648,1e-05,1.40767]
[1779385193419,43.82,77914.04,0.0,-0.00649,1e-05,1.41052]
[1779385198451,43.82,77904.09,0.0,-0.00655,1e-05,1.42066]
[1779385200600,43.82,77893.22,0.0,-0.00661,1e-05,1.43181]
[1779385201473,43.82,77892.3,0.0,-0.00661,1e-05,1.43276]
[1779385201835,43.82,77892.3,0.0,-0.00661,1e-05,1.43276]
[1779385202479,43.82,77891.51,0.0,-0.00662,1e-05,1.43357]
[1779385207516,43.82,77905.58,0.0,-0.00654,1e-05,1.41914]
[1779385212549,43.82,77906.62,0.0,-0.00653,1e-05,1.41808]
[1779385217604,43.82,77914.57,0.0,-0.00649,1e-05,1.40999]
[1779385222639,43.82,77904.45,0.0,-0.00655,1e-05,1.42032]
[1779385227674,43.82,77907.67,0.0,-0.00653,1e-05,1.41704]
[1779385232709,43.82,77907.2,0.0,-0.00653,1e-05,1.41655]
[1779385237745,43.82,77913.3,0.0,-0.00649,1e-05,1.41036]
[1779385242779,43.82,77912.83,0.0,-0.0065,1e-05,1.41087]
[1779385247814,43.82,77907.05,0.0,-0.00653,1e-05,1.41676]
[1779385252848,43.82,77898.43,0.0,-0.00657,1e-05,1.42557]
[1779385257883,43.82,77904.12,0.0,-0.00654,1e-05,1.41975]
[1779385262919,43.82,77908.66,0.0,-0.00652,1e-05,1.41512]
[1779385267959,43.82,77913.07,0.0,-0.00649,1e-05,1.41063]
[1779385272995,43.82,77913.69,0.0,-0.00649,1e-05,1.41001]
[1779385278034,43.82,77922.37,0.0,-0.00645,1e-05,1.40124]
[1779385283069,43.82,77915.36,0.0,-0.00648,1e-05,1.40842]
[1779385288109,43.82,77915.19,0.0,-0.00648,1e-05,1.40866]
[1779385293142,43.82,77916.86,0.0,-0.00647,1e-05,1.40616]
[1779385298178,43.82,77918.63,0.0,-0.00646,1e-05,1.40451]
[1779385303213,43.82,77918.14,0.0,-0.00647,1e-05,1.40515]
[1779385308253,43.82,77918.98,0.0,-0.00646,1e-05,1.40446]
[1779385313282,43.82,77915.8,0.0,-0.00648,1e-05,1.40787]
[1779385318317,43.82,77911.67,0.0,-0.0065,1e-05,1.41216]
[1779385323354,43.82,77917.85,0.0,-0.00647,1e-05,1.40601]
[1779385328391,43.82,77921.88,0.0,-0.00645,1e-05,1.40212]
[1779385333428,43.83,77915.78,0.0,-0.00648,1e-05,1.40849]
[1779385338489,43.83,77908.21,0.0,-0.00653,1e-05,1.41626]
[1779385343501,43.83,77892.25,0.0,-0.00661,1e-05,1.43261]
[1779385344252,43.83,77892.25,0.0,-0.00661,1e-05,1.43261]
[1779385344508,43.83,77889.99,0.0,-0.00662,1e-05,1.43494]
[1779385345565,43.83,77889.99,0.0,-0.00662,1e-05,1.43494]
[1779385345637,43.83,77889.96,0.0,-0.00662,1e-05,1.43497]
[1779385351556,43.83,77879.31,0.0,-0.00668,1e-05,1.445]
[1779385356648,43.83,77881.09,0.0,-0.00667,1e-05,1.44316]
[1779385362646,43.83,77876.23,0.0,-0.0067,1e-05,1.4482]
[1779385362855,43.83,77876.23,0.0,-0.0067,1e-05,1.4482]
[1779385363648,43.83,77851.89,0.0,-0.00683,1e-05,1.47367]
[1779385367574,43.83,77845.53,0.0,-0.00687,1e-05,1.48039]
[1779385367676,43.83,77845.29,0.0,-0.00687,1e-05,1.48064]
[1779385372714,43.83,77853.64,0.0,-0.00682,1e-05,1.47182]
[1779385377746,43.83,77855.06,0.0,-0.00681,1e-05,1.47033]
[1779385382789,43.83,77852.0,0.0,-0.00683,1e-05,1.47355]
[1779385388228,43.83,77850.6,0.0,-0.00684,1e-05,1.47588]
[1779385388329,43.84,77848.31,0.0,-0.00687,1e-05,1.48001]
[1779385393864,43.86,77847.3,0.0,-0.00689,1e-05,1.48529]
[1779385398901,43.88,77858.4,0.0,-0.00685,1e-05,1.47775]
[1779385399876,43.88,77858.4,0.0,-0.00685,1e-05,1.47775]
[1779385399977,43.88,77857.54,0.0,-0.00686,1e-05,1.47951]
[1779385407027,43.91,77858.34,0.0,-0.00689,1e-05,1.48459]
[1779385412995,43.94,77859.74,0.0,-0.0069,1e-05,1.48717]
[1779385416039,43.95,77842.02,0.0,-0.00702,1e-05,1.50896]
[1779385421076,43.98,77832.82,0.0,-0.0071,1e-05,1.52412]
[1779385426113,44.0,77812.05,0.0,-0.00724,1e-05,1.55058]
[1779385431149,44.02,77809.96,0.0,-0.00727,1e-05,1.5565]
[1779385436182,44.03,77818.64,0.0,-0.00724,1e-05,1.5506]
[1779385441219,44.14,77812.16,0.0,-0.0074,1e-05,1.58017]
[1779385446257,44.27,77829.66,0.0,-0.00744,1e-05,1.58787]
[1779385452299,44.29,77834.73,0.0,-0.00743,1e-05,1.58612]
[1779385453988,44.29,77834.73,0.0,-0.00743,1e-05,1.58612]
[1779385454314,44.3,77835.07,0.0,-0.00743,1e-05,1.58703]
[1779385455556,44.3,77835.07,0.0,-0.00743,1e-05,1.58703]
[1779385455645,44.3,77835.57,0.0,-0.00743,1e-05,1.58711]
[1779385461394,44.32,77852.11,0.0,-0.00736,1e-05,1.57266]
[1779385466430,44.33,77841.09,0.0,-0.00744,1e-05,1.5881]
[1779385471464,44.35,77840.06,0.0,-0.00746,1e-05,1.59134]
[1779385476500,44.36,77836.7,0.0,-0.00749,1e-05,1.59822]
[1779385481535,44.38,77837.85,0.0,-0.0075,1e-05,1.60004]
[1779385486569,44.39,77837.65,0.0,-0.00752,1e-05,1.60331]
[1779385491610,44.41,77847.16,0.0,-0.00748,1e-05,1.59576]
[1779385496641,44.42,77849.43,0.0,-0.00748,1e-05,1.5963]
[1779385501677,44.44,77850.05,0.0,-0.00749,1e-05,1.59872]
[1779385506712,44.45,77849.61,0.0,-0.00751,1e-05,1.60229]
[1779385509733,44.46,77865.72,0.0,-0.00743,1e-05,1.58631]
[1779385514770,44.47,77849.62,0.0,-0.00754,1e-05,1.60729]
[1779385518480,44.48,77846.49,0.0,-0.00757,1e-05,1.61262]
[1779385518798,44.49,77847.04,0.0,-0.00757,1e-05,1.61261]
[1779385519805,44.49,77869.95,0.0,-0.00744,1e-05,1.58837]
[1779385522420,44.5,77864.86,0.0,-0.00748,1e-05,1.59645]
[1779385522824,44.51,77864.35,0.0,-0.00749,1e-05,1.59764]
[1779385527903,44.52,77868.17,0.0,-0.00748,1e-05,1.59655]
[1779385533902,44.54,77869.21,0.0,-0.00749,1e-05,1.59809]
[1779385538939,44.55,77862.99,0.0,-0.00754,1e-05,1.60809]
[1779385543972,44.57,77860.44,0.0,-0.00758,1e-05,1.61393]
[1779385547108,44.57,77859.63,0.0,-0.00759,1e-05,1.61603]
[1779385547215,44.58,77852.97,0.0,-0.00763,1e-05,1.62409]
[1779385548065,44.58,77801.56,0.0,-0.00795,1e-05,1.68271]
[1779385551061,44.58,77774.47,0.0,-0.00813,1e-05,1.71492]
[1779385555949,44.6,77766.53,0.0,-0.0082,1e-05,1.7285]
[1779385556077,44.61,77772.93,0.0,-0.00817,1e-05,1.723]
[1779385561114,44.63,77785.55,0.0,-0.00812,1e-05,1.71337]
[1779385566149,44.66,77774.17,0.0,-0.00822,1e-05,1.73194]
[1779385571184,44.68,77780.25,0.0,-0.00821,1e-05,1.7298]
[1779385574203,44.74,77801.28,0.0,-0.00814,1e-05,1.71718]
[1779385579243,44.8,77791.87,0.0,-0.00827,1e-05,1.74251]
[1779385584278,44.82,77778.93,0.0,-0.00838,1e-05,1.76273]
[1779385588422,44.84,77760.14,0.0,-0.00853,1e-05,1.78914]
[1779385591347,44.85,77780.58,0.0,-0.0084,1e-05,1.76614]
[1779385596383,44.87,77780.97,0.0,-0.00843,1e-05,1.77045]
[1779385601418,44.89,77767.37,0.0,-0.00854,1e-05,1.79147]
[1779385606453,44.92,77770.89,0.0,-0.00854,1e-05,1.79178]
[1779385611488,44.94,77771.84,0.0,-0.00856,1e-05,1.79521]
[1779385616528,44.96,77774.47,0.0,-0.00857,1e-05,1.79749]
[1779385621558,44.98,77776.77,0.0,-0.00858,1e-05,1.79924]
[1779385626597,44.99,77792.37,0.0,-0.00849,1e-05,1.78311]
[1779385631632,44.99,77779.0,0.0,-0.00858,1e-05,1.79926]
[1779385636676,45.0,77764.84,0.0,-0.00868,1e-05,1.81736]
[1779385641702,45.02,77754.89,0.0,-0.00878,1e-05,1.83383]
[1779385646736,45.03,77754.82,0.0,-0.0088,1e-05,1.83812]
[1779385651772,45.05,77753.45,0.0,-0.00883,1e-05,1.84279]
[1779385656809,45.07,77739.72,0.0,-0.00894,1e-05,1.86393]
[1779385658932,45.08,77756.58,0.0,-0.00883,1e-05,1.84464]
[1779385664864,45.1,77747.14,0.0,-0.00893,1e-05,1.8612]
[1779385669899,45.11,77762.19,0.0,-0.00884,1e-05,1.84598]
[1779385674934,45.12,77755.48,0.0,-0.00889,1e-05,1.8552]
[1779385679971,45.12,77754.34,0.0,-0.00891,1e-05,1.85746]
[1779385685011,45.13,77748.74,0.0,-0.00895,1e-05,1.86519]
[1779385690045,45.13,77753.58,0.0,-0.00892,1e-05,1.85995]
[1779385695079,45.13,77760.55,0.0,-0.00888,1e-05,1.8521]
[1779385700114,45.14,77770.85,0.0,-0.00881,1e-05,1.84032]
[1779385705152,45.14,77774.67,0.0,-0.00879,1e-05,1.83655]
[1779385710193,45.15,77771.91,0.0,-0.00881,1e-05,1.84091]
[1779385715227,45.15,77775.16,0.0,-0.00879,1e-05,1.83672]
[1779385720262,45.15,77776.08,0.0,-0.00879,1e-05,1.83658]
[1779385725297,45.16,77776.28,0.0,-0.00879,1e-05,1.83732]
[1779385730332,45.16,77774.26,0.0,-0.00881,1e-05,1.84077]
[1779385735367,45.17,77776.49,0.0,-0.0088,1e-05,1.839]
[1779385740428,45.17,77777.47,0.0,-0.0088,1e-05,1.83878]
[1779385745462,45.18,77778.97,0.0,-0.0088,1e-05,1.8379]
[1779385750500,45.18,77789.78,0.0,-0.00873,1e-05,1.82562]
[1779385755533,45.18,77796.58,0.0,-0.00869,1e-05,1.81845]
[1779385760568,45.19,77796.75,0.0,-0.00869,1e-05,1.81938]
[1779385765604,45.19,77797.73,0.0,-0.00869,1e-05,1.81935]
[1779385769726,45.2,77816.09,0.0,-0.00857,1e-05,1.79808]
[1779385773667,45.2,77835.21,0.0,-0.00845,1e-05,1.77507]
[1779385778722,45.21,77846.44,0.0,-0.00838,1e-05,1.76295]
[1779385783758,45.21,77846.19,0.0,-0.00838,1e-05,1.76325]
[1779385788794,45.21,77846.37,0.0,-0.00838,1e-05,1.76303]
[1779385793828,45.21,77843.01,0.0,-0.0084,1e-05,1.76702]
[1779385798864,45.21,77843.41,0.0,-0.0084,1e-05,1.76655]
[1779385801885,45.21,77861.32,0.0,-0.00828,1e-05,1.74539]
[1779385806919,45.21,77863.16,0.0,-0.00827,1e-05,1.74322]
[1779385811627,45.21,77865.71,0.0,-0.00826,1e-05,1.74023]
[1779385811953,45.21,77858.83,0.0,-0.0083,1e-05,1.74831]
[1779385813151,45.21,77858.83,0.0,-0.0083,1e-05,1.74831]
[1779385813239,45.21,77840.92,0.0,-0.00842,1e-05,1.7695]
[1779385819004,45.21,77841.8,0.0,-0.00841,1e-05,1.76846]
[1779385824046,45.21,77838.18,0.0,-0.00844,1e-05,1.77276]
[1779385829086,45.21,77831.88,0.0,-0.00848,1e-05,1.78028]
[1779385834120,45.21,77821.98,0.0,-0.00854,1e-05,1.79101]
[1779385839166,45.21,77830.74,0.0,-0.00848,1e-05,1.78051]
[1779385844187,45.21,77836.32,0.0,-0.00844,1e-05,1.77385]
[1779385849225,45.21,77836.15,0.0,-0.00844,1e-05,1.77405]
[1779385854257,45.21,77839.26,0.0,-0.00842,1e-05,1.77035]
[1779385861312,45.21,77838.56,0.0,-0.00843,1e-05,1.77118]
[1779385866167,45.21,77846.27,0.0,-0.00838,1e-05,1.76202]
[1779385866209,45.21,77848.98,0.0,-0.00836,1e-05,1.75882]
[1779385868710,45.21,77860.44,0.0,-0.00828,1e-05,1.7453]
[1779385868763,45.21,77870.77,0.0,-0.00822,1e-05,1.73319]
[1779385874402,45.21,77869.13,0.0,-0.00823,1e-05,1.73511]
[1779385879437,45.21,77869.31,0.0,-0.00823,1e-05,1.7349]
[1779385884489,45.21,77881.6,0.0,-0.00815,1e-05,1.72057]
[1779385886027,45.21,77881.6,0.0,-0.00815,1e-05,1.72057]
[1779385886128,45.21,77895.75,0.0,-0.00806,1e-05,1.7042]
[1779385888523,45.21,77921.23,0.0,-0.0079,1e-05,1.67505]
[1779385891546,45.21,77933.77,0.0,-0.00782,1e-05,1.65978]
[1779385896580,45.21,77927.25,0.0,-0.00786,1e-05,1.66714]
[1779385900728,45.21,77935.54,0.0,-0.00781,1e-05,1.65779]
[1779385900777,45.21,77948.62,0.0,-0.00773,1e-05,1.64311]
[1779385906650,45.21,77944.05,0.0,-0.00775,1e-05,1.64823]
[1779385911684,45.21,77947.23,0.0,-0.00773,1e-05,1.64467]
[1779385916720,45.21,77939.9,0.0,-0.00778,1e-05,1.65288]
[1779385921758,45.21,77946.57,0.0,-0.00774,1e-05,1.6454]
[1779385926815,45.21,77953.62,0.0,-0.0077,1e-05,1.63753]
[1779385931826,45.21,77940.55,0.0,-0.00778,1e-05,1.65215]
[1779385936860,45.21,77944.43,0.0,-0.00775,1e-05,1.6478]
[1779385941896,45.21,77948.98,0.0,-0.00772,1e-05,1.64271]
[1779385946932,45.21,77957.11,0.0,-0.00767,1e-05,1.63365]
[1779385951062,45.21,77971.07,0.0,-0.00759,1e-05,1.61712]
[1779385952765,45.21,77971.56,0.0,-0.00758,1e-05,1.61658]
[1779385952978,45.21,77979.06,0.0,-0.00754,1e-05,1.60833]
[1779385958013,45.21,77983.04,0.0,-0.00751,1e-05,1.60397]
[1779385960827,45.21,77980.36,0.0,-0.00753,1e-05,1.6069]
[1779385961142,45.21,77982.47,0.0,-0.00752,1e-05,1.60459]
[1779385967087,45.21,77986.26,0.0,-0.0075,1e-05,1.60044]
[1779385972123,45.21,77977.15,0.0,-0.00755,1e-05,1.61043]
[1779385975225,45.21,77982.1,0.0,-0.00752,1e-05,1.605]
[1779385975254,45.21,77982.84,0.0,-0.00752,1e-05,1.60419]
[1779385981286,45.21,77986.82,0.0,-0.00749,1e-05,1.59983]
[1779385987228,45.21,77987.37,0.0,-0.00749,1e-05,1.59923]
[1779385992264,45.21,77972.41,0.0,-0.00758,1e-05,1.61564]
[1779385995314,45.21,77965.8,0.0,-0.00762,1e-05,1.62294]
[1779385995375,45.21,77962.12,0.0,-0.00764,1e-05,1.62702]
[1779386001431,45.21,77953.37,0.0,-0.00769,1e-05,1.63674]
[1779386007372,45.21,77955.48,0.0,-0.00768,1e-05,1.63439]
[1779386012405,45.21,77951.01,0.0,-0.0077,1e-05,1.6383]
[1779386017441,45.21,77940.51,0.0,-0.00777,1e-05,1.65004]
[1779386022476,45.21,77927.7,0.0,-0.00784,1e-05,1.66446]
[1779386029525,45.21,77930.82,0.0,-0.00783,1e-05,1.66094]
[1779386034559,45.21,77931.73,0.0,-0.00782,1e-05,1.65992]
[1779386039595,45.21,77928.58,0.0,-0.00784,1e-05,1.66347]
[1779386044630,45.21,77933.08,0.0,-0.00781,1e-05,1.65839]
[1779386049665,45.21,77939.14,0.0,-0.00777,1e-05,1.65158]
[1779386054700,45.21,77946.02,0.0,-0.00773,1e-05,1.64387]
[1779386057721,45.21,77965.13,0.0,-0.00762,1e-05,1.62262]
[1779386062757,45.21,77977.8,0.0,-0.00754,1e-05,1.60866]
[1779386067794,45.21,77978.61,0.0,-0.00754,1e-05,1.60777]
[1779386072830,45.21,77966.01,0.0,-0.00761,1e-05,1.62058]
[1779386077864,45.21,77961.98,0.0,-0.00763,1e-05,1.62504]
[1779386082899,45.21,77960.73,0.0,-0.00764,1e-05,1.62642]
[1779386087940,45.21,77959.35,0.0,-0.00765,1e-05,1.62795]
[1779386092978,45.21,77965.67,0.0,-0.00761,1e-05,1.62096]
[1779386098011,45.21,77964.78,0.0,-0.00761,1e-05,1.62194]
[1779386103050,45.21,77977.91,0.0,-0.00754,1e-05,1.60748]
[1779386108086,45.21,77983.02,0.0,-0.00751,1e-05,1.60188]
[1779386113123,45.21,77986.18,0.0,-0.00749,1e-05,1.59842]
[1779386118156,45.21,77988.3,0.0,-0.00747,1e-05,1.59611]
[1779386120083,45.21,77991.72,0.0,-0.00745,1e-05,1.59238]
[1779386120176,45.21,78004.8,0.0,-0.00738,1e-05,1.57819]
[1779386121849,45.21,78004.8,0.0,-0.00738,1e-05,1.57819]
[1779386122283,45.21,78009.38,0.0,-0.00735,1e-05,1.57325]
[1779386126124,45.21,78005.46,0.0,-0.00737,1e-05,1.57748]
[1779386126221,45.21,78004.82,0.0,-0.00738,1e-05,1.57817]
[1779386127220,45.21,78022.72,0.0,-0.00727,1e-05,1.55893]
[1779386131255,45.21,78040.77,0.0,-0.00716,1e-05,1.5387]
[1779386131764,45.21,78040.77,0.0,-0.00716,1e-05,1.5387]
[1779386132356,45.21,78044.75,0.0,-0.00714,1e-05,1.5345]
[1779386138297,45.21,78047.33,0.0,-0.00713,1e-05,1.53178]
[1779386141600,45.21,78043.55,0.0,-0.00715,1e-05,1.53576]
[1779386141617,45.21,78037.68,0.0,-0.00718,1e-05,1.54197]
[1779386145634,45.21,78024.17,0.0,-0.00726,1e-05,1.55635]
[1779386146358,45.21,78022.53,0.0,-0.00727,1e-05,1.5581]
[1779386151393,45.21,78021.64,0.0,-0.00727,1e-05,1.55905]
[1779386156428,45.21,78015.18,0.0,-0.00731,1e-05,1.56597]
[1779386157634,45.21,78015.18,0.0,-0.00731,1e-05,1.56597]
[1779386158442,45.21,78009.01,0.0,-0.00735,1e-05,1.57261]
[1779386163480,45.21,77999.68,0.0,-0.0074,1e-05,1.58269]
[1779386168513,45.21,77998.31,0.0,-0.00741,1e-05,1.58417]
[1779386173548,45.21,78005.65,0.0,-0.00737,1e-05,1.57623]
[1779386178584,45.21,78001.37,0.0,-0.00739,1e-05,1.58086]
[1779386183618,45.21,77994.41,0.0,-0.00743,1e-05,1.5884]
[1779386186337,45.21,77993.7,0.0,-0.00744,1e-05,1.58918]
[1779386186641,45.21,77992.57,0.0,-0.00744,1e-05,1.59041]
[1779386187675,45.21,77992.57,0.0,-0.00744,1e-05,1.59041]
[1779386188653,45.21,77993.04,0.0,-0.00744,1e-05,1.58989]
[1779386193695,45.21,77980.54,0.0,-0.00751,1e-05,1.60248]
[1779386198064,45.21,77971.36,0.0,-0.00756,1e-05,1.61256]
[1779386198071,45.21,77972.9,0.0,-0.00756,1e-05,1.61086]
[1779386203694,45.21,77973.76,0.0,-0.00755,1e-05,1.60992]
[1779386203758,45.21,77969.93,0.0,-0.00757,1e-05,1.61413]
[1779386208793,45.21,77969.05,0.0,-0.00758,1e-05,1.6151]
[1779386213828,45.21,77957.13,0.0,-0.00765,1e-05,1.62828]
[1779386215042,45.21,77957.13,0.0,-0.00765,1e-05,1.62828]
[1779386215137,45.21,77953.84,0.0,-0.00767,1e-05,1.63194]
[1779386220879,45.21,77956.94,0.0,-0.00765,1e-05,1.62849]
[1779386225911,45.21,77958.51,0.0,-0.00764,1e-05,1.62675]
[1779386230948,45.21,77958.85,0.0,-0.00764,1e-05,1.62637]
[1779386235982,45.21,77966.36,0.0,-0.00759,1e-05,1.61807]
[1779386241021,45.21,77968.91,0.0,-0.00758,1e-05,1.61525]
[1779386246056,45.21,77968.91,0.0,-0.00758,1e-05,1.61525]
[1779386251091,45.21,77969.77,0.0,-0.00757,1e-05,1.61325]
[1779386256126,45.21,77970.33,0.0,-0.00757,1e-05,1.61263]
[1779386261160,45.21,77968.3,0.0,-0.00758,1e-05,1.61486]
[1779386266197,45.21,77970.09,0.0,-0.00757,1e-05,1.61289]
[1779386271232,45.21,77970.65,0.0,-0.00756,1e-05,1.61228]
[1779386275263,45.21,77954.04,0.0,-0.00766,1e-05,1.63064]
[1779386280300,45.21,77951.09,0.0,-0.00768,1e-05,1.63392]
[1779386286339,45.21,77948.48,0.0,-0.0077,1e-05,1.63683]
[1779386291375,45.21,77942.61,0.0,-0.00773,1e-05,1.64338]
[1779386295403,45.21,77924.61,0.0,-0.00784,1e-05,1.66362]
[1779386296751,45.21,77924.61,0.0,-0.00784,1e-05,1.66362]
[1779386297417,45.21,77918.99,0.0,-0.00788,1e-05,1.66998]
[1779386301373,45.21,77909.27,0.0,-0.00794,1e-05,1.68103]
[1779386301521,45.21,77905.91,0.0,-0.00796,1e-05,1.68486]
[1779386307489,45.21,77900.98,0.0,-0.00799,1e-05,1.6905]
[1779386312536,45.21,77900.37,0.0,-0.00799,1e-05,1.6901]
[1779386317569,45.21,77896.48,0.0,-0.00801,1e-05,1.69456]
[1779386322603,45.21,77898.23,0.0,-0.008,1e-05,1.69255]
[1779386327639,45.21,77895.71,0.0,-0.00802,1e-05,1.69545]
[1779386332675,45.21,77894.64,0.0,-0.00803,1e-05,1.69667]
[1779386335698,45.21,77876.0,0.0,-0.00814,1e-05,1.7182]
[1779386340731,45.21,77876.38,0.0,-0.00814,1e-05,1.71776]
[1779386344761,45.21,77892.94,0.0,-0.00804,1e-05,1.69863]
[1779386349797,45.21,77904.66,0.0,-0.00796,1e-05,1.6852]
[1779386354834,45.21,77894.26,0.0,-0.00803,1e-05,1.69711]
[1779386359870,45.21,77889.28,0.0,-0.00806,1e-05,1.70284]
[1779386364032,45.21,77870.46,0.0,-0.00818,1e-05,1.72465]
[1779386369939,45.21,77852.37,0.0,-0.0083,1e-05,1.74582]
[1779386374974,45.21,77851.34,0.0,-0.0083,1e-05,1.74592]
[1779386380030,45.21,77827.57,0.0,-0.00845,1e-05,1.77408]
[1779386385046,45.21,77822.78,0.0,-0.00848,1e-05,1.7798]
[1779386390080,45.21,77829.73,0.0,-0.00844,1e-05,1.7715]
[1779386395115,45.21,77832.94,0.0,-0.00842,1e-05,1.76768]
[1779386400154,45.21,77831.28,0.0,-0.00843,1e-05,1.76966]
[1779386403554,45.21,77835.61,0.0,-0.0084,1e-05,1.76451]
[1779386403611,45.21,77863.64,0.0,-0.00822,1e-05,1.73149]
[1779386406202,45.21,77888.99,0.0,-0.00806,1e-05,1.70207]
[1779386408074,45.21,77890.78,0.0,-0.00804,1e-05,1.70001]
[1779386408216,45.21,77886.39,0.0,-0.00807,1e-05,1.70507]
[1779386412240,45.21,77868.59,0.0,-0.00819,1e-05,1.72571]
[1779386417276,45.21,77865.84,0.0,-0.0082,1e-05,1.72892]
[1779386422312,45.21,77869.91,0.0,-0.00818,1e-05,1.72417]
[1779386427348,45.21,77867.88,0.0,-0.00819,1e-05,1.72654]
[1779386432385,45.21,77865.92,0.0,-0.0082,1e-05,1.72771]
[1779386436410,45.21,77847.59,0.0,-0.00832,1e-05,1.74921]
[1779386441447,45.21,77847.26,0.0,-0.00832,1e-05,1.7496]
[1779386446484,45.21,77846.69,0.0,-0.00832,1e-05,1.75027]
[1779386451515,45.21,77843.0,0.0,-0.00835,1e-05,1.75463]
[1779386456551,45.21,77841.87,0.0,-0.00835,1e-05,1.75596]
[1779386461591,45.21,77851.51,0.0,-0.00829,1e-05,1.74459]
[1779386466621,45.21,77843.41,0.0,-0.00834,1e-05,1.75414]
[1779386471656,45.21,77835.62,0.0,-0.00839,1e-05,1.76337]
[1779386476694,45.21,77828.56,0.0,-0.00844,1e-05,1.77176]
[1779386481726,45.21,77830.91,0.0,-0.00843,1e-05,1.76897]
[1779386486761,45.21,77815.6,0.0,-0.00853,1e-05,1.78726]
[1779386491800,45.21,77819.64,0.0,-0.00849,1e-05,1.78128]
[1779386496832,45.21,77817.42,0.0,-0.00851,1e-05,1.78394]
[1779386502874,45.21,77818.72,0.0,-0.0085,1e-05,1.78238]
[1779386507910,45.21,77804.54,0.0,-0.0086,1e-05,1.79943]
[1779386512970,45.21,77768.63,0.0,-0.00884,1e-05,1.84322]
[1779386513228,45.21,77768.63,0.0,-0.00884,1e-05,1.84322]
[1779386513963,45.21,77743.68,0.0,-0.00901,1e-05,1.87417]
[1779386519000,45.21,77747.23,0.0,-0.00899,1e-05,1.86974]
[1779386519637,45.21,77747.23,0.0,-0.00899,1e-05,1.86974]
[1779386520017,45.21,77750.53,0.0,-0.00896,1e-05,1.86563]
[1779386525077,45.21,77739.9,0.0,-0.00904,1e-05,1.8789]
[1779386530117,45.21,77728.53,0.0,-0.00912,1e-05,1.89317]
[1779386535131,45.21,77721.65,0.0,-0.00917,1e-05,1.90185]
[1779386540169,45.21,77728.59,0.0,-0.00912,1e-05,1.8931]
[1779386545338,45.21,77745.13,0.0,-0.009,1e-05,1.87236]
[1779386551245,45.21,77740.43,0.0,-0.00903,1e-05,1.87705]
[1779386556280,45.21,77750.75,0.0,-0.00896,1e-05,1.86418]
[1779386561317,45.21,77746.12,0.0,-0.00899,1e-05,1.86995]
[1779386562677,45.21,77746.12,0.0,-0.00899,1e-05,1.86995]
[1779386562767,45.21,77727.47,0.0,-0.00912,1e-05,1.89332]
[1779386564269,45.21,77727.47,0.0,-0.00912,1e-05,1.89332]
[1779386564339,45.21,77723.08,0.0,-0.00915,1e-05,1.89886]
[1779386569371,45.21,77721.25,0.0,-0.00916,1e-05,1.90117]
[1779386574406,45.21,77717.58,0.0,-0.00919,1e-05,1.90581]
[1779386579441,45.21,77715.48,0.0,-0.00921,1e-05,1.90848]
[1779386584478,45.21,77715.57,0.0,-0.0092,1e-05,1.90836]
[1779386589513,45.21,77715.81,0.0,-0.0092,1e-05,1.90806]
[1779386594548,45.21,77719.07,0.0,-0.00918,1e-05,1.90393]
[1779386599585,45.21,77714.28,0.0,-0.00921,1e-05,1.91]
[1779386604618,45.21,77718.05,0.0,-0.00919,1e-05,1.90522]
[1779386609653,45.21,77734.66,0.0,-0.00907,1e-05,1.88428]
[1779386610390,45.21,77734.66,0.0,-0.00907,1e-05,1.88428]
[1779386610660,45.21,77752.48,0.0,-0.00895,1e-05,1.86203]
[1779386614448,45.21,77754.15,0.0,-0.00893,1e-05,1.85879]
[1779386614689,45.21,77753.88,0.0,-0.00893,1e-05,1.85912]
[1779386619726,45.21,77759.24,0.0,-0.00889,1e-05,1.85248]
[1779386625922,45.21,77755.88,0.0,-0.00892,1e-05,1.85664]
[1779386631807,45.21,77749.53,0.0,-0.00896,1e-05,1.86453]
[1779386636842,45.21,77746.27,0.0,-0.00898,1e-05,1.86858]
[1779386641877,45.21,77747.21,0.0,-0.00898,1e-05,1.86741]
[1779386646913,45.21,77745.7,0.0,-0.00899,1e-05,1.8693]
[1779386651947,45.21,77744.91,0.0,-0.00899,1e-05,1.87028]
[1779386656996,45.21,77732.03,0.0,-0.00908,1e-05,1.8864]
[1779386658070,45.21,77732.03,0.0,-0.00908,1e-05,1.8864]
[1779386658161,45.21,77691.4,0.0,-0.00937,1e-05,1.93801]
[1779386660029,45.21,77662.03,0.0,-0.00959,1e-05,1.97604]
[1779386664045,45.21,77681.76,0.0,-0.00944,1e-05,1.95042]
[1779386665186,45.21,77681.76,0.0,-0.00944,1e-05,1.95042]
[1779386665279,45.21,77687.36,0.0,-0.0094,1e-05,1.9432]
[1779386671094,45.21,77691.85,0.0,-0.00936,1e-05,1.93622]
[1779386676294,45.21,77657.89,0.0,-0.00961,1e-05,1.98023]
[1779386682200,45.21,77671.42,0.0,-0.00951,1e-05,1.9626]
[1779386687231,45.21,77673.73,0.0,-0.0095,1e-05,1.9596]
[1779386692267,45.21,77683.12,0.0,-0.00943,1e-05,1.94746]
[1779386696293,45.21,77664.82,0.0,-0.00956,1e-05,1.97118]
[1779386701355,45.21,77657.67,0.0,-0.00961,1e-05,1.98051]
[1779386702072,45.21,77657.67,0.0,-0.00961,1e-05,1.98051]
[1779386702381,45.21,77645.91,0.0,-0.0097,1e-05,1.99595]
[1779386703370,45.21,77630.2,0.0,-0.00982,1e-05,2.01672]
[1779386704377,45.21,77647.62,0.0,-0.00969,1e-05,1.9937]
[1779386707400,45.21,77625.19,0.0,-0.00986,1e-05,2.02338]
[1779386708024,45.21,77625.19,0.0,-0.00986,1e-05,2.02338]
[1779386708406,45.21,77617.61,0.0,-0.00991,1e-05,2.03349]
[1779386713440,45.21,77604.64,0.0,-0.01001,1e-05,2.05031]
[1779386718485,45.21,77612.85,0.0,-0.00995,1e-05,2.03911]
[1779386723520,45.21,77611.16,0.0,-0.00996,1e-05,2.04137]
[1779386728555,45.21,77604.19,0.0,-0.01001,1e-05,2.05074]
[1779386733600,45.2,77583.07,0.0,-0.01017,1e-05,2.07764]
[1779386738637,45.2,77585.69,0.0,-0.01015,1e-05,2.07359]
[1779386743672,45.2,77587.62,0.0,-0.01013,1e-05,2.07073]
[1779386748727,45.2,77597.05,0.0,-0.01006,1e-05,2.05796]
[1779386751312,45.2,77594.13,0.0,-0.01008,1e-05,2.06191]
[1779386751344,45.2,77608.99,0.0,-0.00996,1e-05,2.04189]
[1779386752824,45.2,77608.99,0.0,-0.00996,1e-05,2.04189]
[1779386752933,45.2,77618.62,0.0,-0.00989,1e-05,2.029]
[1779386758798,45.2,77614.25,0.0,-0.00992,1e-05,2.03484]
[1779386763832,45.2,77619.83,0.0,-0.00988,1e-05,2.02738]
[1779386766560,45.2,77631.28,0.0,-0.0098,1e-05,2.01216]
[1779386767045,45.2,77654.52,0.0,-0.00962,1e-05,1.98154]
[1779386772187,45.2,77667.68,0.0,-0.00952,1e-05,1.96438]
[1779386772245,45.2,77670.27,0.0,-0.00951,1e-05,1.96102]
[1779386777938,45.2,77677.65,0.0,-0.00945,1e-05,1.95146]
[1779386782972,45.2,77678.92,0.0,-0.00944,1e-05,1.94982]
[1779386788012,45.2,77680.48,0.0,-0.00943,1e-05,1.94781]
[1779386793043,45.2,77673.07,0.0,-0.00948,1e-05,1.95617]
[1779386794587,45.2,77674.48,0.0,-0.00947,1e-05,1.95435]
[1779386795056,45.2,77674.32,0.0,-0.00947,1e-05,1.95455]
[1779386797774,45.2,77681.75,0.0,-0.00942,1e-05,1.94496]
[1779386798077,45.2,77681.75,0.0,-0.00942,1e-05,1.94496]
[1779386803111,45.2,77680.71,0.0,-0.00942,1e-05,1.9463]
[1779386808153,45.2,77670.5,0.0,-0.0095,1e-05,1.9595]
[1779386812178,45.2,77651.85,0.0,-0.00964,1e-05,1.98382]
[1779386817402,45.2,77648.65,0.0,-0.00966,1e-05,1.98801]
[1779386823256,45.2,77636.67,0.0,-0.00975,1e-05,2.00379]
[1779386824810,45.2,77637.98,0.0,-0.00973,1e-05,2.00097]
[1779386825271,45.2,77642.47,0.0,-0.0097,1e-05,1.99495]
[1779386830307,45.19,77621.9,0.0,-0.00985,1e-05,2.02077]
[1779386831251,45.19,77621.9,0.0,-0.00985,1e-05,2.02077]
[1779386831343,45.18,77614.42,0.0,-0.00989,1e-05,2.02918]
[1779386834826,45.17,77615.79,0.0,-0.00987,1e-05,2.02414]
[1779386835340,45.17,77618.37,0.0,-0.00984,1e-05,2.02056]
[1779386838066,45.16,77626.91,0.0,-0.00977,1e-05,2.00792]
[1779386838364,45.16,77626.91,0.0,-0.00977,1e-05,2.0078]
[1779386838832,45.16,77626.91,0.0,-0.00977,1e-05,2.0078]
[1779386839369,45.16,77629.63,0.0,-0.00975,1e-05,2.00409]
[1779386844404,45.16,77640.67,0.0,-0.00967,1e-05,1.98901]
[1779386849439,45.16,77643.54,0.0,-0.00964,1e-05,1.98481]
[1779386854473,45.16,77641.22,0.0,-0.00965,1e-05,1.98623]
[1779386856589,45.16,77639.41,0.0,-0.00966,1e-05,1.98852]
[1779386857495,45.16,77637.82,0.0,-0.00968,1e-05,1.99054]
[1779386862530,45.16,77634.47,0.0,-0.0097,1e-05,1.99487]
[1779386865356,45.16,77633.94,0.0,-0.0097,1e-05,1.99557]
[1779386865552,45.16,77632.4,0.0,-0.00972,1e-05,1.9976]
[1779386870589,45.16,77630.69,0.0,-0.00973,1e-05,1.99971]
[1779386874733,45.16,77634.39,0.0,-0.0097,1e-05,1.99483]
[1779386875624,45.16,77636.68,0.0,-0.00968,1e-05,1.99181]
[1779386880659,45.16,77636.88,0.0,-0.00968,1e-05,1.99155]
[1779386882138,45.16,77636.88,0.0,-0.00968,1e-05,1.99155]
[1779386882204,45.16,77638.77,0.0,-0.00967,1e-05,1.98906]
[1779386883999,45.16,77638.77,0.0,-0.00967,1e-05,1.98906]
[1779386884046,45.16,77638.48,0.0,-0.00967,1e-05,1.98938]
[1779386884925,45.16,77638.48,0.0,-0.00967,1e-05,1.98938]
[1779386884926,45.16,77637.68,0.0,-0.00968,1e-05,1.99044]
[1779386890735,45.15,77634.3,0.0,-0.0097,1e-05,1.99451]
[1779386895992,45.15,77631.19,0.0,-0.00972,1e-05,1.99833]
[1779386896029,45.15,77630.74,0.0,-0.00972,1e-05,1.9988]
[1779386900949,45.15,77632.53,0.0,-0.00971,1e-05,1.99623]
[1779386900967,45.15,77641.22,0.0,-0.00964,1e-05,1.98473]
[1779386906847,45.15,77650.63,0.0,-0.00957,1e-05,1.97154]
[1779386909405,45.15,77659.89,0.0,-0.0095,1e-05,1.95947]
[1779386909432,45.15,77664.15,0.0,-0.00947,1e-05,1.95393]
[1779386914904,45.15,77661.79,0.0,-0.00948,1e-05,1.95577]
[1779386919939,45.15,77660.01,0.0,-0.00949,1e-05,1.95808]
[1779386924976,45.15,77657.95,0.0,-0.00951,1e-05,1.96076]
[1779386930013,45.15,77673.17,0.0,-0.0094,1e-05,1.94106]
[1779386934048,45.15,77689.34,0.0,-0.00928,1e-05,1.92031]
[1779386939079,45.15,77700.34,0.0,-0.0092,1e-05,1.90657]
[1779386944115,45.15,77703.07,0.0,-0.00919,1e-05,1.90348]
[1779386949150,45.15,77696.23,0.0,-0.00924,1e-05,1.91263]
[1779386953061,45.15,77697.69,0.0,-0.00923,1e-05,1.91099]
[1779386953178,45.15,77698.01,0.0,-0.00923,1e-05,1.91065]
[1779386958437,45.16,77710.84,0.0,-0.00914,1e-05,1.89473]
[1779386964261,45.16,77712.97,0.0,-0.00912,1e-05,1.89231]
[1779386968332,45.16,77723.66,0.0,-0.00905,1e-05,1.87887]
[1779386968391,45.16,77723.64,0.0,-0.00905,1e-05,1.87889]
[1779386974330,45.16,77716.6,0.0,-0.00909,1e-05,1.88679]
[1779386979365,45.16,77715.5,0.0,-0.0091,1e-05,1.88866]
[1779386984408,45.16,77703.75,0.0,-0.00919,1e-05,1.90404]
[1779386989441,45.16,77704.98,0.0,-0.00918,1e-05,1.90297]
[1779386991338,45.16,77705.63,0.0,-0.00918,1e-05,1.90225]
[1779386991455,45.17,77706.41,0.0,-0.00917,1e-05,1.90136]
[1779386996489,45.17,77692.98,0.0,-0.00927,1e-05,1.91875]
[1779387001525,45.17,77694.54,0.0,-0.00926,1e-05,1.917]
[1779387006560,45.17,77696.31,0.0,-0.00925,1e-05,1.91494]
[1779387011596,45.17,77698.36,0.0,-0.00924,1e-05,1.9125]
[1779387016631,45.17,77697.34,0.0,-0.00925,1e-05,1.91392]
[1779387021256,45.17,77693.94,0.0,-0.00927,1e-05,1.91829]
[1779387021667,45.17,77693.87,0.0,-0.00927,1e-05,1.91839]
[1779387026702,45.17,77688.7,0.0,-0.00931,1e-05,1.92493]
[1779387031735,45.17,77674.7,0.0,-0.0094,1e-05,1.94148]
[1779387033223,45.17,77674.61,0.0,-0.0094,1e-05,1.94157]
[1779387033753,45.17,77667.64,0.0,-0.00945,1e-05,1.95053]
[1779387037466,45.17,77669.75,0.0,-0.00944,1e-05,1.94771]
[1779387037781,45.17,77670.95,0.0,-0.00943,1e-05,1.94614]
[1779387042819,45.17,77682.33,0.0,-0.00935,1e-05,1.9315]
[1779387043250,45.17,77682.33,0.0,-0.00935,1e-05,1.9315]
[1779387043820,45.17,77688.4,0.0,-0.0093,1e-05,1.92376]
[1779387049082,45.17,77692.68,0.0,-0.00927,1e-05,1.91843]
[1779387053898,45.17,77671.32,0.0,-0.00943,1e-05,1.94593]
[1779387056925,45.17,77652.32,0.0,-0.00957,1e-05,1.97049]
[1779387058286,45.17,77652.32,0.0,-0.00957,1e-05,1.97049]
[1779387058390,45.17,77652.45,0.0,-0.00956,1e-05,1.97026]
[1779387059283,45.17,77652.45,0.0,-0.00956,1e-05,1.97026]
[1779387059372,45.17,77652.45,0.0,-0.00956,1e-05,1.9702]
[1779387064973,45.17,77658.42,0.0,-0.00952,1e-05,1.96209]
[1779387070015,45.17,77664.55,0.0,-0.00947,1e-05,1.954]
[1779387075043,45.17,77671.47,0.0,-0.00942,1e-05,1.945]
[1779387080078,45.17,77672.65,0.0,-0.00941,1e-05,1.94352]
[1779387085123,45.17,77669.53,0.0,-0.00944,1e-05,1.94753]
[1779387086124,45.17,77652.19,0.0,-0.00956,1e-05,1.97004]
[1779387087139,45.16,77620.81,0.0,-0.00979,1e-05,2.01087]
[1779387090053,45.16,77610.02,0.0,-0.00988,1e-05,2.02495]
[1779387090157,45.16,77610.85,0.0,-0.00987,1e-05,2.02368]
[1779387091367,45.16,77610.85,0.0,-0.00987,1e-05,2.02368]
[1779387091377,45.16,77621.46,0.0,-0.00978,1e-05,2.00819]
[1779387097207,45.16,77624.55,0.0,-0.00975,1e-05,2.00344]
[1779387101230,45.16,77635.47,0.0,-0.00967,1e-05,1.98874]
[1779387101301,45.16,77636.96,0.0,-0.00966,1e-05,1.98678]
[1779387103397,45.16,77636.96,0.0,-0.00966,1e-05,1.98678]
[1779387103483,45.16,77642.51,0.0,-0.00962,1e-05,1.9795]
[1779387106638,45.16,77649.67,0.0,-0.00957,1e-05,1.97014]
[1779387106738,45.16,77651.86,0.0,-0.00955,1e-05,1.96729]
[1779387112313,45.16,77652.2,0.0,-0.00955,1e-05,1.96684]
[1779387117347,45.16,77648.62,0.0,-0.00957,1e-05,1.97151]
[1779387122383,45.16,77651.97,0.0,-0.00955,1e-05,1.96714]
[1779387127417,45.16,77635.78,0.0,-0.00967,1e-05,1.98833]
[1779387132453,45.16,77634.78,0.0,-0.00968,1e-05,1.98965]
[1779387137487,45.16,77625.03,0.0,-0.00975,1e-05,2.00251]
[1779387142525,45.16,77627.23,0.0,-0.00973,1e-05,1.9996]
[1779387144539,45.16,77643.32,0.0,-0.00961,1e-05,1.97844]
[1779387149869,45.16,77632.83,0.0,-0.00969,1e-05,1.99222]
[1779387154606,45.16,77645.76,0.0,-0.00959,1e-05,1.97403]
[1779387157372,45.16,77646.24,0.0,-0.00958,1e-05,1.9734]
[1779387157649,45.16,77662.6,0.0,-0.00946,1e-05,1.95212]
[1779387159026,45.16,77662.6,0.0,-0.00946,1e-05,1.95212]
[1779387159955,45.16,77666.44,0.0,-0.00944,1e-05,1.94715]
[1779387164687,45.16,77684.6,0.0,-0.0093,1e-05,1.9238]
[1779387169723,45.16,77685.37,0.0,-0.0093,1e-05,1.92281]
[1779387174760,45.16,77679.3,0.0,-0.00934,1e-05,1.93059]
[1779387179793,45.16,77681.21,0.0,-0.00933,1e-05,1.92814]
[1779387184828,45.16,77679.43,0.0,-0.00934,1e-05,1.93042]
[1779387189862,45.16,77672.47,0.0,-0.00939,1e-05,1.93937]
[1779387194898,45.16,77670.3,0.0,-0.00941,1e-05,1.94217]
[1779387199933,45.16,77664.14,0.0,-0.00945,1e-05,1.95012]
[1779387204968,45.16,77662.25,0.0,-0.00947,1e-05,1.95257]
[1779387210003,45.16,77649.3,0.0,-0.00956,1e-05,1.9694]
[1779387215038,45.16,77655.95,0.0,-0.00951,1e-05,1.95953]
[1779387220368,45.16,77670.96,0.0,-0.0094,1e-05,1.94011]
[1779387226116,45.16,77678.79,0.0,-0.00934,1e-05,1.93004]
[1779387231153,45.16,77674.76,0.0,-0.00937,1e-05,1.93521]
[1779387236190,45.16,77670.67,0.0,-0.0094,1e-05,1.94048]
[1779387241227,45.16,77672.21,0.0,-0.00939,1e-05,1.9385]
[1779387246264,45.16,77665.45,0.0,-0.00944,1e-05,1.94722]
[1779387251298,45.16,77663.55,0.0,-0.00945,1e-05,1.94967]
[1779387255646,45.16,77646.05,0.0,-0.00958,1e-05,1.97242]
[1779387261369,45.16,77648.71,0.0,-0.00956,1e-05,1.96895]
[1779387266404,45.16,77635.31,0.0,-0.00966,1e-05,1.98649]
[1779387271439,45.16,77630.66,0.0,-0.00969,1e-05,1.99138]
[1779387276477,45.16,77634.73,0.0,-0.00966,1e-05,1.98603]
[1779387281512,45.16,77631.56,0.0,-0.00968,1e-05,1.9902]
[1779387286547,45.16,77630.92,0.0,-0.00969,1e-05,1.99104]
[1779387291585,45.16,77628.54,0.0,-0.00971,1e-05,1.99417]
[1779387296617,45.16,77629.13,0.0,-0.0097,1e-05,1.9934]
[1779387301653,45.16,77632.55,0.0,-0.00968,1e-05,1.98889]
[1779387306689,45.16,77646.56,0.0,-0.00957,1e-05,1.97053]
[1779387311724,45.16,77631.14,0.0,-0.00969,1e-05,1.99075]
[1779387316758,45.16,77627.57,0.0,-0.00971,1e-05,1.99545]
[1779387321792,45.16,77625.55,0.0,-0.00973,1e-05,1.99812]
[1779387326832,45.16,77627.07,0.0,-0.00972,1e-05,1.99611]
[1779387330860,45.16,77610.32,0.0,-0.00984,1e-05,2.01831]
[1779387335894,45.16,77604.39,0.0,-0.00988,1e-05,2.02498]
[1779387340931,45.16,77593.87,0.0,-0.00996,1e-05,2.03907]
[1779387345965,45.16,77591.04,0.0,-0.00998,1e-05,2.04287]
[1779387351000,45.16,77595.01,0.0,-0.00995,1e-05,2.03753]
[1779387356037,45.16,77595.25,0.0,-0.00995,1e-05,2.03721]
[1779387361081,45.16,77600.75,0.0,-0.00991,1e-05,2.02984]
[1779387366107,45.16,77598.15,0.0,-0.00993,1e-05,2.03332]
[1779387371142,45.16,77595.88,0.0,-0.00995,1e-05,2.03637]
[1779387376177,45.16,77591.53,0.0,-0.00998,1e-05,2.04221]
[1779387381213,45.16,77596.03,0.0,-0.00995,1e-05,2.03617]
[1779387386247,45.16,77596.99,0.0,-0.00994,1e-05,2.03488]
[1779387391283,45.16,77595.78,0.0,-0.00994,1e-05,2.03525]
[1779387396636,45.16,77584.19,0.0,-0.01003,1e-05,2.05084]
[1779387402360,45.16,77585.78,0.0,-0.01002,1e-05,2.0487]
[1779387407396,45.16,77586.95,0.0,-0.01001,1e-05,2.04712]
[1779387412430,45.16,77588.71,0.0,-0.01,1e-05,2.04475]
[1779387417466,45.16,77579.1,0.0,-0.01007,1e-05,2.05772]
[1779387422507,45.16,77577.5,0.0,-0.01008,1e-05,2.05989]
[1779387427537,45.16,77573.49,0.0,-0.01011,1e-05,2.06533]
[1779387432574,45.16,77575.66,0.0,-0.0101,1e-05,2.06238]
[1779387437611,45.16,77584.36,0.0,-0.01003,1e-05,2.05061]
[1779387442645,45.16,77589.28,0.0,-0.00999,1e-05,2.04398]
[1779387446990,45.16,77606.15,0.0,-0.00986,1e-05,2.02138]
[1779387452728,45.16,77608.63,0.0,-0.00984,1e-05,2.01684]
[1779387457765,45.16,77608.4,0.0,-0.00984,1e-05,2.01714]
[1779387462800,45.16,77604.33,0.0,-0.00987,1e-05,2.02257]
[1779387467834,45.16,77605.71,0.0,-0.00986,1e-05,2.02073]
[1779387472868,45.16,77615.3,0.0,-0.00979,1e-05,2.00797]
[1779387477904,45.16,77623.5,0.0,-0.00973,1e-05,1.99712]
[1779387480815,45.16,77631.22,0.0,-0.00967,1e-05,1.98695]
[1779387480927,45.16,77635.76,0.0,-0.00963,1e-05,1.98099]
[1779387482454,45.16,77646.78,0.0,-0.00955,1e-05,1.96658]
[1779387482943,45.16,77648.04,0.0,-0.00954,1e-05,1.96494]
[1779387485960,45.16,77665.74,0.0,-0.00941,1e-05,1.94199]
[1779387491004,45.16,77671.33,0.0,-0.00937,1e-05,1.93479]
[1779387494442,45.16,77677.6,0.0,-0.00933,1e-05,1.92675]
[1779387495033,45.16,77692.48,0.0,-0.00922,1e-05,1.90775]
[1779387496077,45.16,77692.48,0.0,-0.00922,1e-05,1.90775]
[1779387496162,45.16,77704.35,0.0,-0.00914,1e-05,1.89272]
[1779387501084,45.16,77722.91,0.0,-0.009,1e-05,1.8694]
[1779387506121,45.16,77727.05,0.0,-0.00898,1e-05,1.86423]
[1779387507748,45.16,77729.45,0.0,-0.00896,1e-05,1.86124]
[1779387508144,45.16,77730.86,0.0,-0.00895,1e-05,1.85949]
[1779387510593,45.16,77744.82,0.0,-0.00885,1e-05,1.84219]
[1779387511165,45.16,77768.68,0.0,-0.00868,1e-05,1.81177]
[1779387516201,45.16,77763.15,0.0,-0.00872,1e-05,1.81852]
[1779387521238,45.16,77756.21,0.0,-0.00877,1e-05,1.82701]
[1779387526273,45.16,77750.96,0.0,-0.0088,1e-05,1.83345]
[1779387531306,45.16,77751.11,0.0,-0.0088,1e-05,1.83327]
[1779387536346,45.16,77739.21,0.0,-0.00889,1e-05,1.84795]
[1779387541380,45.16,77736.88,0.0,-0.0089,1e-05,1.85084]
[1779387546414,45.16,77739.28,0.0,-0.00889,1e-05,1.84787]
[1779387551449,45.16,77742.0,0.0,-0.00887,1e-05,1.8445]
[1779387556488,45.16,77746.82,0.0,-0.00883,1e-05,1.83855]
[1779387561524,45.16,77742.98,0.0,-0.00886,1e-05,1.84329]
[1779387566559,45.16,77750.81,0.0,-0.00881,1e-05,1.83364]
[1779387571594,45.16,77749.36,0.0,-0.00881,1e-05,1.83426]
[1779387576632,45.16,77761.26,0.0,-0.00873,1e-05,1.81967]
[1779387581667,45.16,77759.82,0.0,-0.00874,1e-05,1.82143]
[1779387586701,45.16,77767.24,0.0,-0.00869,1e-05,1.81237]
[1779387591739,45.16,77766.99,0.0,-0.00869,1e-05,1.81267]
[1779387596771,45.16,77765.2,0.0,-0.0087,1e-05,1.81486]
[1779387601806,45.16,77770.84,0.0,-0.00866,1e-05,1.80799]
[1779387606844,45.16,77767.4,0.0,-0.00869,1e-05,1.81218]
[1779387611878,45.16,77768.29,0.0,-0.00868,1e-05,1.81109]
[1779387616914,45.16,77764.62,0.0,-0.00871,1e-05,1.81556]
[1779387621952,45.16,77765.53,0.0,-0.0087,1e-05,1.81445]
[1779387626987,45.16,77760.26,0.0,-0.00874,1e-05,1.82089]
[1779387632021,45.16,77747.0,0.0,-0.00882,1e-05,1.836]
[1779387638355,45.16,77745.22,0.0,-0.00883,1e-05,1.83819]
[1779387644105,45.16,77743.35,0.0,-0.00885,1e-05,1.8405]
[1779387649141,45.16,77736.34,0.0,-0.00889,1e-05,1.84916]
[1779387654178,45.16,77734.35,0.0,-0.00891,1e-05,1.85163]
[1779387659214,45.16,77731.75,0.0,-0.00893,1e-05,1.85486]
[1779387664250,45.16,77734.33,0.0,-0.00891,1e-05,1.85166]
[1779387669286,45.16,77733.69,0.0,-0.00891,1e-05,1.85245]
[1779387674321,45.16,77733.55,0.0,-0.00891,1e-05,1.85262]
[1779387679356,45.16,77733.32,0.0,-0.00892,1e-05,1.85291]
[1779387684394,45.16,77734.17,0.0,-0.00891,1e-05,1.85185]
[1779387689427,45.16,77729.58,0.0,-0.00894,1e-05,1.85755]
[1779387693454,45.16,77743.44,0.0,-0.00884,1e-05,1.83922]
[1779387698490,45.16,77739.53,0.0,-0.00887,1e-05,1.84405]
[1779387703526,45.16,77734.65,0.0,-0.0089,1e-05,1.85009]
[1779387708568,45.16,77737.95,0.0,-0.00888,1e-05,1.846]
[1779387713602,45.16,77727.22,0.0,-0.00895,1e-05,1.85931]
[1779387718927,45.16,77741.73,0.0,-0.00885,1e-05,1.84133]
[1779387724686,45.16,77746.29,0.0,-0.00882,1e-05,1.83571]
[1779387729722,45.16,77749.84,0.0,-0.0088,1e-05,1.83134]
[1779387734757,45.16,77739.78,0.0,-0.00887,1e-05,1.84374]
[1779387739791,45.16,77736.64,0.0,-0.00889,1e-05,1.84762]
[1779387744831,45.16,77736.11,0.0,-0.00889,1e-05,1.84828]
[1779387749136,45.16,77751.69,0.0,-0.00878,1e-05,1.82907]
[1779387755905,45.16,77749.18,0.0,-0.0088,1e-05,1.83099]
[1779387760940,45.16,77749.21,0.0,-0.0088,1e-05,1.83095]
[1779387765976,45.16,77749.76,0.0,-0.00879,1e-05,1.83027]
[1779387771010,45.16,77742.06,0.0,-0.00884,1e-05,1.83975]
[1779387776044,45.16,77737.67,0.0,-0.00887,1e-05,1.84518]
[1779387784102,45.16,77736.04,0.0,-0.00889,1e-05,1.84719]
[1779387789417,45.16,77734.81,0.0,-0.00889,1e-05,1.84872]
[1779387795215,45.16,77743.28,0.0,-0.00884,1e-05,1.83825]
[1779387800248,45.16,77743.6,0.0,-0.00883,1e-05,1.83785]
[1779387804242,45.16,77733.78,0.0,-0.0089,1e-05,1.84999]
[1779387804285,45.16,77733.1,0.0,-0.00891,1e-05,1.85084]
[1779387805534,45.16,77733.1,0.0,-0.00891,1e-05,1.85084]
[1779387805638,45.16,77720.02,0.0,-0.009,1e-05,1.86711]
[1779387811331,45.16,77720.7,0.0,-0.00899,1e-05,1.86509]
[1779387816367,45.16,77735.25,0.0,-0.00889,1e-05,1.847]
[1779387821402,45.16,77746.05,0.0,-0.00881,1e-05,1.83367]
[1779387826438,45.16,77757.59,0.0,-0.00873,1e-05,1.81952]
[1779387831472,45.16,77767.61,0.0,-0.00866,1e-05,1.8073]
[1779387836507,45.16,77771.66,0.0,-0.00864,1e-05,1.80238]
[1779387841562,45.16,77765.83,0.0,-0.00868,1e-05,1.80947]
[1779387846597,45.16,77777.11,0.0,-0.0086,1e-05,1.79578]
[1779387851633,45.16,77779.97,0.0,-0.00858,1e-05,1.79233]
[1779387856682,45.16,77792.24,0.0,-0.0085,1e-05,1.77757]
[1779387861712,45.16,77802.83,0.0,-0.00843,1e-05,1.76491]
[1779387866748,45.16,77807.23,0.0,-0.0084,1e-05,1.75967]
[1779387871782,45.16,77806.81,0.0,-0.0084,1e-05,1.75904]
[1779387875787,45.16,77808.75,0.0,-0.00838,1e-05,1.75673]
[1779387875836,45.16,77824.2,0.0,-0.00828,1e-05,1.73847]
[1779387880057,45.16,77840.49,0.0,-0.00818,1e-05,1.71939]
[1779387883868,45.16,77821.39,0.0,-0.0083,1e-05,1.74178]
[1779387884913,45.16,77821.39,0.0,-0.0083,1e-05,1.74178]
[1779387884978,45.16,77821.18,0.0,-0.0083,1e-05,1.74203]
[1779387890127,45.16,77820.6,0.0,-0.00831,1e-05,1.74271]
[1779387895952,45.16,77819.19,0.0,-0.00832,1e-05,1.74438]
[1779387900987,45.16,77819.14,0.0,-0.00832,1e-05,1.74444]
[1779387906023,45.16,77815.12,0.0,-0.00834,1e-05,1.74919]
[1779387911059,45.16,77811.89,0.0,-0.00836,1e-05,1.75301]
[1779387916092,45.16,77810.43,0.0,-0.00837,1e-05,1.75474]
[1779387921128,45.16,77816.53,0.0,-0.00833,1e-05,1.74752]
[1779387926473,45.16,77814.25,0.0,-0.00835,1e-05,1.75021]
[1779387926495,45.16,77792.22,0.0,-0.00849,1e-05,1.77645]
[1779387930349,45.16,77785.58,0.0,-0.00854,1e-05,1.78442]
[1779387930391,45.16,77786.46,0.0,-0.00853,1e-05,1.78337]
[1779387936234,45.16,77785.01,0.0,-0.00854,1e-05,1.78397]
[1779387941268,45.16,77789.75,0.0,-0.0085,1e-05,1.77827]
[1779387946304,45.16,77792.44,0.0,-0.00849,1e-05,1.77505]
[1779387951338,45.16,77794.52,0.0,-0.00847,1e-05,1.77256]
[1779387956375,45.16,77795.53,0.0,-0.00847,1e-05,1.77135]
[1779387961412,45.16,77796.33,0.0,-0.00846,1e-05,1.77039]
[1779387966447,45.16,77799.31,0.0,-0.00844,1e-05,1.76684]
[1779387971482,45.16,77794.34,0.0,-0.00847,1e-05,1.77277]
[1779387976518,45.16,77800.86,0.0,-0.00843,1e-05,1.76499]
[1779387981554,45.16,77795.32,0.0,-0.00847,1e-05,1.7716]
[1779387983566,45.16,77778.05,0.0,-0.00858,1e-05,1.79235]
[1779387988601,45.16,77777.67,0.0,-0.00859,1e-05,1.79281]
[1779387993637,45.16,77775.91,0.0,-0.00859,1e-05,1.79379]
[1779387998673,45.16,77774.24,0.0,-0.0086,1e-05,1.79581]
[1779388003707,45.16,77768.05,0.0,-0.00865,1e-05,1.80331]
[1779388008742,45.16,77765.25,0.0,-0.00866,1e-05,1.80671]
[1779388013776,45.16,77755.03,0.0,-0.00873,1e-05,1.81917]
[1779388019821,45.16,77755.16,0.0,-0.00873,1e-05,1.81901]
[1779388022840,45.16,77739.37,0.0,-0.00884,1e-05,1.8384]
[1779388027879,45.16,77737.86,0.0,-0.00885,1e-05,1.84026]
[1779388032914,45.16,77740.92,0.0,-0.00883,1e-05,1.83649]
[1779388037949,45.16,77740.37,0.0,-0.00883,1e-05,1.83717]
[1779388042984,45.16,77738.49,0.0,-0.00885,1e-05,1.83949]
[1779388044998,45.16,77717.87,0.0,-0.00899,1e-05,1.86508]
[1779388050033,45.16,77718.93,0.0,-0.00898,1e-05,1.86376]
[1779388055073,45.16,77721.6,0.0,-0.00896,1e-05,1.85925]
[1779388060109,45.16,77717.73,0.0,-0.00899,1e-05,1.86408]
[1779388065142,45.16,77717.71,0.0,-0.00899,1e-05,1.8641]
[1779388070177,45.16,77721.59,0.0,-0.00896,1e-05,1.85926]
[1779388075211,45.16,77724.88,0.0,-0.00894,1e-05,1.85517]
[1779388080249,45.16,77720.0,0.0,-0.00897,1e-05,1.86124]
[1779388085287,45.16,77726.74,0.0,-0.00892,1e-05,1.85286]
[1779388090322,45.16,77735.03,0.0,-0.00887,1e-05,1.84259]
[1779388095357,45.16,77739.92,0.0,-0.00883,1e-05,1.83656]
[1779388100393,45.16,77742.84,0.0,-0.00881,1e-05,1.83296]
[1779388103415,45.16,77760.28,0.0,-0.00869,1e-05,1.8116]
[1779388108453,45.16,77748.87,0.0,-0.00877,1e-05,1.82555]
[1779388113490,45.16,77748.34,0.0,-0.00877,1e-05,1.82504]
[1779388118524,45.16,77748.39,0.0,-0.00877,1e-05,1.82498]
[1779388123560,45.16,77747.17,0.0,-0.00878,1e-05,1.82647]
[1779388128595,45.16,77746.69,0.0,-0.00878,1e-05,1.82706]
[1779388133630,45.16,77737.83,0.0,-0.00884,1e-05,1.83796]
[1779388138666,45.16,77737.54,0.0,-0.00884,1e-05,1.83832]
[1779388143707,45.16,77735.73,0.0,-0.00886,1e-05,1.84056]
[1779388148741,45.16,77729.04,0.0,-0.0089,1e-05,1.84883]
[1779388153776,45.16,77720.34,0.0,-0.00896,1e-05,1.85964]
[1779388158794,45.16,77718.06,0.0,-0.00898,1e-05,1.86248]
[1779388158882,45.16,77712.31,0.0,-0.00902,1e-05,1.86967]
[1779388162617,45.16,77713.27,0.0,-0.00901,1e-05,1.86847]
[1779388162695,45.16,77713.2,0.0,-0.00901,1e-05,1.86855]
[1779388165865,45.16,77715.34,0.0,-0.009,1e-05,1.86588]
[1779388165883,45.16,77710.05,0.0,-0.00903,1e-05,1.8725]
[1779388170917,45.16,77679.4,0.0,-0.00925,1e-05,1.91122]
[1779388171973,45.16,77679.4,0.0,-0.00925,1e-05,1.91122]
[1779388172058,45.16,77679.82,0.0,-0.00924,1e-05,1.90949]
[1779388177981,45.16,77681.9,0.0,-0.00923,1e-05,1.90684]
[1779388183023,45.16,77681.98,0.0,-0.00923,1e-05,1.90674]
[1779388188057,45.16,77689.13,0.0,-0.00918,1e-05,1.89766]
[1779388195102,45.16,77682.33,0.0,-0.00923,1e-05,1.90629]
[1779388200138,45.16,77670.09,0.0,-0.00931,1e-05,1.92191]
[1779388205172,45.16,77673.66,0.0,-0.00929,1e-05,1.91734]
[1779388210208,45.16,77678.24,0.0,-0.00925,1e-05,1.9115]
[1779388215242,45.16,77692.15,0.0,-0.00916,1e-05,1.89384]
[1779388220277,45.16,77693.93,0.0,-0.00914,1e-05,1.89159]
[1779388224305,45.16,77710.72,0.0,-0.00902,1e-05,1.87047]
[1779388229341,45.16,77710.93,0.0,-0.00902,1e-05,1.87021]
[1779388234385,45.16,77703.68,0.0,-0.00907,1e-05,1.87812]
[1779388239421,45.16,77686.44,0.0,-0.00919,1e-05,1.89988]
[1779388244456,45.16,77667.99,0.0,-0.00932,1e-05,1.9234]
[1779388249490,45.16,77671.52,0.0,-0.0093,1e-05,1.91888]
[1779388254525,45.16,77678.43,0.0,-0.00925,1e-05,1.91006]
[1779388259560,45.16,77685.26,0.0,-0.0092,1e-05,1.90137]
[1779388264595,45.16,77695.9,0.0,-0.00912,1e-05,1.88791]
[1779388269630,45.16,77697.09,0.0,-0.00911,1e-05,1.88641]
[1779388274666,45.16,77710.51,0.0,-0.00902,1e-05,1.86956]
[1779388279700,45.16,77712.85,0.0,-0.009,1e-05,1.86663]
[1779388284735,45.16,77718.35,0.0,-0.00897,1e-05,1.85977]
[1779388289769,45.16,77718.53,0.0,-0.00896,1e-05,1.85954]
[1779388294805,45.16,77717.89,0.0,-0.00896,1e-05,1.85916]
[1779388299839,45.16,77720.76,0.0,-0.00894,1e-05,1.85559]
[1779388304877,45.16,77721.94,0.0,-0.00893,1e-05,1.85412]
[1779388309911,45.16,77720.26,0.0,-0.00895,1e-05,1.85621]
[1779388314947,45.16,77724.63,0.0,-0.00892,1e-05,1.85078]
[1779388319982,45.16,77722.7,0.0,-0.00893,1e-05,1.85318]
[1779388325020,45.16,77717.01,0.0,-0.00897,1e-05,1.86026]
[1779388330057,45.16,77714.68,0.0,-0.00899,1e-05,1.86316]
[1779388335092,45.16,77717.04,0.0,-0.00897,1e-05,1.86022]
[1779388340126,45.16,77718.53,0.0,-0.00896,1e-05,1.85836]
[1779388345162,45.16,77723.01,0.0,-0.00893,1e-05,1.85279]
[1779388350197,45.16,77718.42,0.0,-0.00896,1e-05,1.8585]
[1779388355232,45.16,77716.24,0.0,-0.00897,1e-05,1.86004]
[1779388360271,45.16,77718.13,0.0,-0.00896,1e-05,1.85769]
[1779388365303,45.16,77720.02,0.0,-0.00894,1e-05,1.85533]
[1779388370340,45.16,77719.43,0.0,-0.00895,1e-05,1.85607]
[1779388375381,45.16,77713.41,0.0,-0.00899,1e-05,1.86357]
[1779388381417,45.16,77698.71,0.0,-0.00909,1e-05,1.88199]
[1779388386452,45.16,77697.82,0.0,-0.0091,1e-05,1.88311]
[1779388391486,45.16,77695.03,0.0,-0.00912,1e-05,1.88663]
[1779388396523,45.16,77698.08,0.0,-0.0091,1e-05,1.88279]
[1779388401560,45.16,77708.93,0.0,-0.00902,1e-05,1.86917]
[1779388406593,45.16,77715.78,0.0,-0.00897,1e-05,1.86061]
[1779388412634,45.16,77713.92,0.0,-0.00898,1e-05,1.86175]
[1779388417670,45.16,77717.3,0.0,-0.00896,1e-05,1.85754]
[1779388423934,45.16,77715.39,0.0,-0.00897,1e-05,1.85992]
[1779388429753,45.16,77721.93,0.0,-0.00892,1e-05,1.85178]
[1779388434794,45.16,77729.57,0.0,-0.00887,1e-05,1.84232]
[1779388440831,45.16,77728.78,0.0,-0.00888,1e-05,1.84329]
[1779388442252,45.16,77728.78,0.0,-0.00888,1e-05,1.84329]
[1779388442272,45.16,77741.71,0.0,-0.00879,1e-05,1.82736]
[1779388443412,45.16,77741.71,0.0,-0.00879,1e-05,1.82736]
[1779388444075,45.16,77748.45,0.0,-0.00874,1e-05,1.8191]
[1779388449906,45.16,77752.93,0.0,-0.00871,1e-05,1.81362]
[1779388454941,45.16,77748.91,0.0,-0.00874,1e-05,1.81853]
[1779388459976,45.16,77746.88,0.0,-0.00875,1e-05,1.82102]
[1779388465012,45.16,77737.52,0.0,-0.00882,1e-05,1.83251]
[1779388470047,45.16,77743.54,0.0,-0.00877,1e-05,1.82511]
[1779388475081,45.16,77740.43,0.0,-0.00879,1e-05,1.82777]
[1779388480117,45.16,77737.49,0.0,-0.00881,1e-05,1.83138]
[1779388485151,45.16,77728.07,0.0,-0.00888,1e-05,1.843]
[1779388490186,45.16,77723.28,0.0,-0.00891,1e-05,1.84893]
[1779388496228,45.16,77721.2,0.0,-0.00892,1e-05,1.85152]
[1779388501263,45.16,77732.5,0.0,-0.00885,1e-05,1.83753]
[1779388508313,45.16,77725.9,0.0,-0.00889,1e-05,1.84569]
[1779388515362,45.16,77725.81,0.0,-0.00889,1e-05,1.8458]
[1779388520398,45.16,77717.69,0.0,-0.00895,1e-05,1.85588]
[1779388528454,45.16,77719.19,0.0,-0.00894,1e-05,1.85401]
[1779388533489,45.16,77713.71,0.0,-0.00897,1e-05,1.85966]
[1779388538525,45.16,77716.81,0.0,-0.00895,1e-05,1.8558]
[1779388543558,45.16,77718.65,0.0,-0.00894,1e-05,1.85351]
[1779388548182,45.16,77724.97,0.0,-0.00889,1e-05,1.84567]
[1779388548198,45.16,77724.3,0.0,-0.0089,1e-05,1.8465]
[1779388551004,45.16,77723.96,0.0,-0.0089,1e-05,1.84692]
[1779388551016,45.16,77723.23,0.0,-0.0089,1e-05,1.84782]
[1779388554851,45.16,77706.98,0.0,-0.00902,1e-05,1.86806]
[1779388560679,45.16,77695.43,0.0,-0.0091,1e-05,1.88256]
[1779388565719,45.16,77700.82,0.0,-0.00906,1e-05,1.87578]
[1779388570755,45.16,77706.34,0.0,-0.00902,1e-05,1.86886]
[1779388575790,45.16,77705.54,0.0,-0.00903,1e-05,1.86986]
[1779388580825,45.16,77709.48,0.0,-0.009,1e-05,1.86493]
[1779388585860,45.16,77722.16,0.0,-0.00891,1e-05,1.84915]
[1779388590912,45.16,77725.83,0.0,-0.00889,1e-05,1.8446]
[1779388595949,45.16,77716.11,0.0,-0.00895,1e-05,1.85549]
[1779388600987,45.16,77706.33,0.0,-0.00902,1e-05,1.86769]
[1779388606020,45.16,77691.48,0.0,-0.00912,1e-05,1.88634]
[1779388611055,45.16,77683.49,0.0,-0.00918,1e-05,1.89644]
[1779388616090,45.16,77676.99,0.0,-0.00922,1e-05,1.9047]
[1779388621124,45.16,77671.71,0.0,-0.00926,1e-05,1.91142]
[1779388626362,45.16,77675.86,0.0,-0.00923,1e-05,1.90613]
[1779388632204,45.16,77668.82,0.0,-0.00928,1e-05,1.91511]
[1779388637439,45.16,77684.84,0.0,-0.00917,1e-05,1.89474]
[1779388643280,45.16,77688.96,0.0,-0.00914,1e-05,1.88953]
[1779388648314,45.16,77684.87,0.0,-0.00917,1e-05,1.8947]
[1779388653348,45.16,77684.85,0.0,-0.00916,1e-05,1.89353]
[1779388657579,45.16,77703.59,0.0,-0.00903,1e-05,1.86994]
[1779388665433,45.16,77705.98,0.0,-0.00901,1e-05,1.86695]
[1779388668454,45.16,77697.73,0.0,-0.00907,1e-05,1.87729]
[1779388673489,45.16,77709.62,0.0,-0.00899,1e-05,1.8624]
[1779388678523,45.16,77714.15,0.0,-0.00896,1e-05,1.85675]
[1779388683560,45.16,77715.08,0.0,-0.00895,1e-05,1.85559]
[1779388688594,45.16,77709.92,0.0,-0.00899,1e-05,1.86202]
[1779388693629,45.16,77710.25,0.0,-0.00898,1e-05,1.86161]
[1779388698664,45.16,77705.1,0.0,-0.00902,1e-05,1.86805]
[1779388703698,45.16,77703.88,0.0,-0.00903,1e-05,1.86957]
[1779388708733,45.16,77700.91,0.0,-0.00905,1e-05,1.8733]
[1779388713770,45.16,77700.69,0.0,-0.00905,1e-05,1.87239]
[1779388718012,45.16,77676.61,0.0,-0.00922,1e-05,1.90278]
[1779388723849,45.16,77674.17,0.0,-0.00923,1e-05,1.90588]
[1779388728890,45.16,77673.34,0.0,-0.00924,1e-05,1.90694]
[1779388733924,45.16,77674.72,0.0,-0.00923,1e-05,1.90518]
[1779388738959,45.16,77674.85,0.0,-0.00923,1e-05,1.90502]
[1779388743994,45.16,77676.45,0.0,-0.00922,1e-05,1.90298]
[1779388749034,45.16,77688.47,0.0,-0.00913,1e-05,1.88776]
[1779388754072,45.16,77686.65,0.0,-0.00914,1e-05,1.89006]
[1779388759103,45.16,77684.67,0.0,-0.00916,1e-05,1.89256]
[1779388764138,45.16,77672.48,0.0,-0.00925,1e-05,1.90804]
[1779388769173,45.16,77667.35,0.0,-0.00928,1e-05,1.91458]
[1779388774209,45.16,77666.91,0.0,-0.00928,1e-05,1.91394]
[1779388779244,45.16,77664.94,0.0,-0.00929,1e-05,1.91645]
[1779388784279,45.16,77665.45,0.0,-0.00929,1e-05,1.9158]
[1779388789314,45.16,77665.33,0.0,-0.00929,1e-05,1.91596]
[1779388794349,45.16,77666.94,0.0,-0.00928,1e-05,1.9139]
[1779388799383,45.16,77661.95,0.0,-0.00932,1e-05,1.92028]
[1779388804419,45.16,77666.56,0.0,-0.00928,1e-05,1.91438]
[1779388809455,45.16,77677.84,0.0,-0.0092,1e-05,1.90002]
[1779388814492,45.16,77688.88,0.0,-0.00912,1e-05,1.88605]
[1779388819526,45.16,77696.57,0.0,-0.00907,1e-05,1.87637]
[1779388824560,45.16,77709.64,0.0,-0.00898,1e-05,1.86001]
[1779388829597,45.16,77715.49,0.0,-0.00894,1e-05,1.85273]
[1779388835652,45.16,77717.94,0.0,-0.00891,1e-05,1.84851]
[1779388840687,45.16,77723.03,0.0,-0.00888,1e-05,1.84221]
[1779388845722,45.16,77725.53,0.0,-0.00886,1e-05,1.83911]
[1779388850757,45.16,77738.77,0.0,-0.00877,1e-05,1.82282]
[1779388855793,45.16,77738.06,0.0,-0.00877,1e-05,1.82369]
[1779388856605,45.16,77738.06,0.0,-0.00877,1e-05,1.82369]
[1779388856805,45.16,77741.34,0.0,-0.00875,1e-05,1.81967]
[1779388858288,45.16,77750.44,0.0,-0.00869,1e-05,1.80855]
[1779388858813,45.16,77749.31,0.0,-0.0087,1e-05,1.80993]
[1779388863850,45.16,77743.01,0.0,-0.00874,1e-05,1.81763]
[1779388869100,45.16,77742.22,0.0,-0.00875,1e-05,1.81859]
[1779388874927,45.16,77740.76,0.0,-0.00876,1e-05,1.82038]
[1779388879962,45.16,77738.17,0.0,-0.00877,1e-05,1.82355]
[1779388884999,45.16,77742.53,0.0,-0.00874,1e-05,1.81821]
[1779388890034,45.16,77744.21,0.0,-0.00873,1e-05,1.81616]
[1779388895070,45.16,77742.3,0.0,-0.00874,1e-05,1.81733]
[1779388900107,45.16,77742.3,0.0,-0.00874,1e-05,1.81733]
[1779388905142,45.16,77741.81,0.0,-0.00874,1e-05,1.81793]
[1779388910176,45.16,77736.59,0.0,-0.00878,1e-05,1.82433]
[1779388915212,45.16,77737.1,0.0,-0.00878,1e-05,1.8237]
[1779388920248,45.16,77724.9,0.0,-0.00886,1e-05,1.83872]
[1779388925282,45.16,77725.76,0.0,-0.00885,1e-05,1.83766]
[1779388930317,45.16,77727.31,0.0,-0.00884,1e-05,1.83575]
[1779388935351,45.16,77717.16,0.0,-0.00891,1e-05,1.8483]
[1779388940408,45.16,77709.1,0.0,-0.00897,1e-05,1.85833]
[1779388943433,45.16,77690.64,0.0,-0.0091,1e-05,1.88145]
[1779388949664,45.16,77683.72,0.0,-0.00915,1e-05,1.89018]
[1779388955516,45.16,77680.98,0.0,-0.00916,1e-05,1.89245]
[1779388960551,45.16,77685.74,0.0,-0.00913,1e-05,1.88644]
[1779388965586,45.16,77689.53,0.0,-0.0091,1e-05,1.88166]
[1779388970622,45.16,77699.48,0.0,-0.00903,1e-05,1.86916]
[1779388975656,45.16,77704.02,0.0,-0.009,1e-05,1.86348]
[1779388980692,45.16,77702.29,0.0,-0.00901,1e-05,1.86565]
[1779388986735,45.16,77702.91,0.0,-0.00901,1e-05,1.86487]
[1779388991768,45.16,77703.22,0.0,-0.00901,1e-05,1.86448]
[1779388996804,45.16,77700.28,0.0,-0.00903,1e-05,1.86816]
[1779389001840,45.16,77696.61,0.0,-0.00905,1e-05,1.87276]
[1779389006874,45.16,77708.79,0.0,-0.00897,1e-05,1.85753]
[1779389011910,45.16,77713.65,0.0,-0.00893,1e-05,1.85031]
[1779389016944,45.16,77715.59,0.0,-0.00891,1e-05,1.8479]
[1779389021986,45.16,77719.04,0.0,-0.00889,1e-05,1.84363]
[1779389027020,45.16,77719.37,0.0,-0.00889,1e-05,1.84322]
[1779389032054,45.16,77720.28,0.0,-0.00888,1e-05,1.84209]
[1779389037090,45.16,77721.32,0.0,-0.00887,1e-05,1.8408]
[1779389042125,45.16,77723.86,0.0,-0.00886,1e-05,1.83767]
[1779389047160,45.16,77725.92,0.0,-0.00884,1e-05,1.83512]
[1779389052195,45.16,77726.11,0.0,-0.00884,1e-05,1.83489]
[1779389057233,45.16,77727.58,0.0,-0.00883,1e-05,1.83308]
[1779389062267,45.16,77722.33,0.0,-0.00887,1e-05,1.83956]
[1779389067300,45.16,77714.95,0.0,-0.00892,1e-05,1.8487]
[1779389072335,45.16,77711.07,0.0,-0.00894,1e-05,1.85234]
[1779389078379,45.16,77709.33,0.0,-0.00895,1e-05,1.8545]
[1779389083411,45.16,77711.34,0.0,-0.00894,1e-05,1.852]
[1779389088449,45.16,77712.17,0.0,-0.00893,1e-05,1.85097]
[1779389093482,45.16,77705.4,0.0,-0.00898,1e-05,1.8594]
[1779389098537,45.16,77701.36,0.0,-0.00901,1e-05,1.86444]
[1779389103560,45.16,77696.23,0.0,-0.00904,1e-05,1.87087]
[1779389108597,45.16,77698.7,0.0,-0.00903,1e-05,1.86777]
[1779389113637,45.16,77693.87,0.0,-0.00906,1e-05,1.87383]
[1779389118667,45.16,77678.71,0.0,-0.00917,1e-05,1.89294]
[1779389123702,45.16,77663.83,0.0,-0.00927,1e-05,1.91185]
[1779389128738,45.16,77657.94,0.0,-0.00932,1e-05,1.91938]
[1779389133773,45.16,77660.11,0.0,-0.0093,1e-05,1.9154]
[1779389138807,45.16,77656.15,0.0,-0.00932,1e-05,1.92047]
[1779389143843,45.16,77642.29,0.0,-0.00943,1e-05,1.9383]
[1779389148878,45.16,77645.9,0.0,-0.0094,1e-05,1.93364]
[1779389153912,45.16,77656.69,0.0,-0.00932,1e-05,1.91978]
[1779389158947,45.16,77653.41,0.0,-0.00934,1e-05,1.92398]
[1779389163986,45.16,77647.34,0.0,-0.00939,1e-05,1.93179]
[1779389170026,45.16,77644.93,0.0,-0.00941,1e-05,1.93489]
[1779389173047,45.16,77629.21,0.0,-0.00952,1e-05,1.95525]
[1779389178082,45.16,77616.14,0.0,-0.00962,1e-05,1.97231]
[1779389183117,45.16,77616.61,0.0,-0.00961,1e-05,1.97169]
[1779389188152,45.16,77621.09,0.0,-0.00958,1e-05,1.96583]
[1779389193187,45.16,77619.44,0.0,-0.00959,1e-05,1.96676]
[1779389198222,45.16,77618.18,0.0,-0.0096,1e-05,1.96841]
[1779389203257,45.16,77615.57,0.0,-0.00962,1e-05,1.97183]
[1779389208291,45.16,77613.42,0.0,-0.00963,1e-05,1.97464]
[1779389213327,45.16,77613.15,0.0,-0.00963,1e-05,1.975]
[1779389218363,45.16,77611.99,0.0,-0.00964,1e-05,1.97652]
[1779389223396,45.16,77615.82,0.0,-0.00961,1e-05,1.9715]
[1779389228432,45.16,77616.42,0.0,-0.00961,1e-05,1.97071]
[1779389235482,45.16,77614.21,0.0,-0.00963,1e-05,1.97361]
[1779389240516,45.16,77614.78,0.0,-0.00962,1e-05,1.97286]
[1779389245551,45.16,77614.71,0.0,-0.00962,1e-05,1.97295]
[1779389250586,45.16,77613.87,0.0,-0.00963,1e-05,1.97405]
[1779389255621,45.16,77613.41,0.0,-0.00963,1e-05,1.97343]
[1779389260656,45.16,77613.43,0.0,-0.00963,1e-05,1.9734]
[1779389265691,45.16,77612.82,0.0,-0.00963,1e-05,1.9742]
[1779389270726,45.16,77624.92,0.0,-0.00954,1e-05,1.95839]
[1779389276768,45.16,77632.6,0.0,-0.00948,1e-05,1.9484]
[1779389282021,45.16,77629.11,0.0,-0.00951,1e-05,1.95294]
[1779389287846,45.16,77631.36,0.0,-0.00949,1e-05,1.95001]
[1779389292883,45.16,77623.9,0.0,-0.00955,1e-05,1.95972]
[1779389298926,45.16,77615.02,0.0,-0.00962,1e-05,1.97132]
[1779389303959,45.16,77613.52,0.0,-0.00963,1e-05,1.97328]
[1779389305928,45.16,77610.36,0.0,-0.00965,1e-05,1.97743]
[1779389306022,45.16,77592.34,0.0,-0.00979,1e-05,2.00121]
[1779389312272,45.16,77599.86,0.0,-0.00972,1e-05,1.99002]
[1779389312349,45.16,77600.76,0.0,-0.00972,1e-05,1.98883]
[1779389318101,45.16,77606.63,0.0,-0.00967,1e-05,1.9811]
[1779389319096,45.16,77581.79,0.0,-0.00986,1e-05,2.01399]
[1779389320108,45.16,77530.27,0.0,-0.01026,1e-05,2.08366]
[1779389320366,45.16,77530.27,0.0,-0.01026,1e-05,2.08366]
[1779389321106,45.16,77505.03,0.0,-0.01046,1e-05,2.11851]
[1779389324076,45.16,77502.27,0.0,-0.01048,1e-05,2.12235]
[1779389324135,45.16,77474.07,0.0,-0.01071,1e-05,2.16192]
[1779389326998,45.16,77483.47,0.0,-0.01063,1e-05,2.14866]
[1779389327165,45.16,77482.55,0.0,-0.01064,1e-05,2.14996]
[1779389330185,45.16,77501.89,0.0,-0.01049,1e-05,2.12288]
[1779389332168,45.16,77501.89,0.0,-0.01049,1e-05,2.12288]
[1779389332285,45.16,77511.75,0.0,-0.01041,1e-05,2.10919]
[1779389334340,45.16,77511.75,0.0,-0.01041,1e-05,2.10919]
[1779389335263,45.16,77510.45,0.0,-0.01042,1e-05,2.11099]
[1779389337238,45.16,77486.89,0.0,-0.01061,1e-05,2.14385]
[1779389342277,45.16,77479.13,0.0,-0.01067,1e-05,2.15477]
[1779389344919,45.16,77492.85,0.0,-0.01056,1e-05,2.1355]
[1779389345297,45.16,77495.76,0.0,-0.01053,1e-05,2.13143]
[1779389350336,45.16,77498.45,0.0,-0.01051,1e-05,2.12768]
[1779389352366,45.16,77482.39,0.0,-0.01064,1e-05,2.15018]
[1779389357391,45.16,77462.84,0.0,-0.0108,1e-05,2.17784]
[1779389357581,45.16,77462.84,0.0,-0.0108,1e-05,2.17784]
[1779389358397,45.16,77449.92,0.0,-0.01091,1e-05,2.19628]
[1779389363436,45.15,77458.72,0.0,-0.01083,1e-05,2.1823]
[1779389368469,45.15,77456.06,0.0,-0.01085,1e-05,2.18609]
[1779389372735,45.15,77470.73,0.0,-0.01072,1e-05,2.16393]
[1779389376217,45.15,77471.96,0.0,-0.01071,1e-05,2.16219]
[1779389376274,45.15,77474.03,0.0,-0.0107,1e-05,2.15926]
[1779389381864,45.15,77475.97,0.0,-0.01068,1e-05,2.15652]
[1779389381940,45.15,77476.62,0.0,-0.01068,1e-05,2.15561]
[1779389382805,45.15,77460.61,0.0,-0.01081,1e-05,2.17829]
[1779389388610,45.14,77458.96,0.0,-0.01081,1e-05,2.1784]
[1779389393534,45.14,77469.99,0.0,-0.01072,1e-05,2.16275]
[1779389393645,45.14,77469.99,0.0,-0.01072,1e-05,2.16275]
[1779389398678,45.14,77483.14,0.0,-0.01061,1e-05,2.14421]
[1779389403726,45.14,77477.22,0.0,-0.01066,1e-05,2.15254]
[1779389408764,45.14,77469.77,0.0,-0.01072,1e-05,2.16306]
[1779389413798,45.14,77474.12,0.0,-0.01068,1e-05,2.15692]
[1779389418831,45.14,77483.39,0.0,-0.01061,1e-05,2.14386]
[1779389423867,45.14,77487.5,0.0,-0.01058,1e-05,2.1381]
[1779389428902,45.14,77489.61,0.0,-0.01056,1e-05,2.13514]
[1779389433952,45.14,77487.7,0.0,-0.01057,1e-05,2.13652]
[1779389438981,45.14,77484.58,0.0,-0.01059,1e-05,2.14089]
[1779389444015,45.14,77481.29,0.0,-0.01062,1e-05,2.14551]
[1779389449050,45.14,77485.18,0.0,-0.01059,1e-05,2.14005]
[1779389454086,45.14,77472.91,0.0,-0.01069,1e-05,2.15732]
[1779389459121,45.14,77476.55,0.0,-0.01066,1e-05,2.15218]
[1779389463400,45.14,77452.68,0.0,-0.01085,1e-05,2.18604]
[1779389464026,45.14,77452.68,0.0,-0.01085,1e-05,2.18604]
[1779389464170,45.14,77452.68,0.0,-0.01085,1e-05,2.18558]
[1779389468102,45.14,77454.54,0.0,-0.01083,1e-05,2.18156]
[1779389468204,45.13,77460.87,0.0,-0.01077,1e-05,2.17212]
[1779389468854,45.13,77460.87,0.0,-0.01077,1e-05,2.17212]
[1779389469213,45.13,77470.22,0.0,-0.01069,1e-05,2.15847]
[1779389470118,45.13,77470.22,0.0,-0.01069,1e-05,2.15847]
[1779389470220,45.13,77466.52,0.0,-0.01072,1e-05,2.16329]
[1779389474038,45.1,77465.69,0.0,-0.01068,1e-05,2.15587]
[1779389474246,45.08,77465.69,0.0,-0.01066,1e-05,2.15188]
[1779389479283,45.06,77475.27,0.0,-0.01055,1e-05,2.13309]
[1779389483107,45.06,77483.12,0.0,-0.01049,1e-05,2.12211]
[1779389483311,45.06,77490.6,0.0,-0.01043,1e-05,2.11169]
[1779389488352,45.06,77492.27,0.0,-0.01041,1e-05,2.10937]
[1779389493386,45.06,77494.0,0.0,-0.01039,1e-05,2.10568]
[1779389498424,45.06,77507.84,0.0,-0.01028,1e-05,2.08656]
[1779389503475,45.06,77508.33,0.0,-0.01028,1e-05,2.08589]
[1779389508502,45.06,77528.25,0.0,-0.01012,1e-05,2.05862]
[1779389513537,45.06,77532.47,0.0,-0.01009,1e-05,2.05288]
[1779389518573,45.06,77526.51,0.0,-0.01014,1e-05,2.06099]
[1779389523853,45.06,77527.01,0.0,-0.01013,1e-05,2.06031]
[1779389529652,45.06,77537.53,0.0,-0.01005,1e-05,2.04602]
[1779389534781,45.06,77537.74,0.0,-0.01005,1e-05,2.04573]
[1779389536138,45.06,77537.74,0.0,-0.01005,1e-05,2.04573]
[1779389536155,45.06,77434.95,0.0,-0.01088,1e-05,2.18891]
[1779389537734,45.04,77410.13,0.0,-0.01106,1e-05,2.2202]
[1779389538971,45.04,77410.13,0.0,-0.01106,1e-05,2.2202]
[1779389539597,45.04,77410.13,0.0,-0.01106,1e-05,2.2202]
[1779389539605,45.04,77383.6,0.0,-0.01128,1e-05,2.25893]
[1779389540791,45.04,77331.19,0.0,-0.01174,1e-05,2.33707]
[1779389541774,45.04,77298.0,0.0,-0.01204,1e-05,2.38768]
[1779389545550,45.04,77302.07,0.0,-0.01201,1e-05,2.38143]
[1779389546619,45.04,77302.07,0.0,-0.01201,1e-05,2.38143]
[1779389551864,45.04,77325.07,0.0,-0.01179,1e-05,2.34495]
[1779389552870,45.04,77343.53,0.0,-0.01163,1e-05,2.3171]
[1779389554286,45.04,77316.62,0.0,-0.01187,1e-05,2.35779]
[1779389556902,45.04,77291.48,0.0,-0.0121,1e-05,2.39633]
[1779389561936,45.04,77290.02,0.0,-0.01211,1e-05,2.39858]
[1779389564359,45.04,77317.26,0.0,-0.01186,1e-05,2.35682]
[1779389565964,45.04,77333.48,0.0,-0.01172,1e-05,2.33223]
[1779389569938,45.04,77344.28,0.0,-0.01162,1e-05,2.31598]
[1779389570003,45.04,77344.4,0.0,-0.01162,1e-05,2.3158]
[1779389571055,45.04,77344.4,0.0,-0.01162,1e-05,2.3158]
[1779389571130,45.04,77352.64,0.0,-0.01155,1e-05,2.30346]
[1779389575041,45.04,77348.3,0.0,-0.01159,1e-05,2.30995]
[1779389577053,45.04,77340.69,0.0,-0.01165,1e-05,2.32137]
[1779389581084,45.04,77322.37,0.0,-0.01182,1e-05,2.34905]
[1779389586127,45.04,77320.96,0.0,-0.01183,1e-05,2.35119]
[1779389591173,45.04,77340.43,0.0,-0.01166,1e-05,2.32176]
[1779389594580,45.04,77361.0,0.0,-0.01147,1e-05,2.291]
[1779389595073,45.04,77361.0,0.0,-0.01147,1e-05,2.291]
[1779389595214,45.04,77361.0,0.0,-0.01147,1e-05,2.291]
[1779389600236,45.04,77357.17,0.0,-0.01151,1e-05,2.2967]
[1779389603126,45.04,77358.79,0.0,-0.01149,1e-05,2.29429]
[1779389603256,45.04,77365.12,0.0,-0.01144,1e-05,2.28488]
[1779389605454,45.04,77367.4,0.0,-0.01142,1e-05,2.28149]
[1779389605489,45.04,77369.45,0.0,-0.0114,1e-05,2.27846]
[1779389611321,45.04,77371.44,0.0,-0.01138,1e-05,2.27416]
[1779389616356,45.04,77364.92,0.0,-0.01143,1e-05,2.28381]
[1779389621392,45.04,77358.22,0.0,-0.01149,1e-05,2.29377]
[1779389626427,45.04,77336.43,0.0,-0.01168,1e-05,2.32641]
[1779389631461,45.04,77345.12,0.0,-0.01161,1e-05,2.31335]
[1779389636497,45.04,77340.4,0.0,-0.01165,1e-05,2.32043]
[1779389641538,45.04,77351.56,0.0,-0.01155,1e-05,2.30371]
[1779389646572,45.04,77351.75,0.0,-0.01155,1e-05,2.30342]
[1779389651608,45.04,77344.19,0.0,-0.01162,1e-05,2.31474]
[1779389653627,45.04,77362.98,0.0,-0.01145,1e-05,2.28669]
[1779389658500,45.04,77353.09,0.0,-0.01154,1e-05,2.30142]
[1779389658686,45.04,77363.66,0.0,-0.01144,1e-05,2.28568]
[1779389660064,45.04,77377.29,0.0,-0.01133,1e-05,2.26552]
[1779389660678,45.04,77369.15,0.0,-0.0114,1e-05,2.27754]
[1779389665712,45.04,77371.19,0.0,-0.01138,1e-05,2.27453]
[1779389670754,45.04,77372.04,0.0,-0.01137,1e-05,2.27327]
[1779389675781,45.04,77367.94,0.0,-0.0114,1e-05,2.27798]
[1779389678808,45.04,77351.02,0.0,-0.01155,1e-05,2.30315]
[1779389681836,45.04,77324.52,0.0,-0.01178,1e-05,2.34302]
[1779389682556,45.04,77324.52,0.0,-0.01178,1e-05,2.34302]
[1779389682837,45.04,77311.63,0.0,-0.0119,1e-05,2.36262]
[1779389687872,45.04,77320.35,0.0,-0.01182,1e-05,2.34934]
[1779389692918,45.04,77309.75,0.0,-0.01192,1e-05,2.36549]
[1779389694410,45.04,77309.75,0.0,-0.01192,1e-05,2.36549]
[1779389694476,45.04,77302.15,0.0,-0.01199,1e-05,2.37712]
[1779389698960,45.04,77284.95,0.0,-0.01214,1e-05,2.40361]
[1779389701022,45.04,77271.34,0.0,-0.01227,1e-05,2.42474]
[1779389701032,45.04,77241.9,0.0,-0.01255,1e-05,2.47097]
[1779389705503,45.04,77223.55,0.0,-0.01271,1e-05,2.49915]
[1779389707700,45.03,77223.55,0.0,-0.01271,1e-05,2.49814]
[1779389707732,45.03,77205.09,0.0,-0.01288,1e-05,2.52673]
[1779389709352,45.03,77205.09,0.0,-0.01288,1e-05,2.52673]
[1779389709455,44.95,77229.49,0.0,-0.01252,1e-05,2.46599]
[1779389715587,44.87,77234.63,0.0,-0.01234,1e-05,2.43623]
[1779389721164,44.85,77242.86,0.0,-0.01224,1e-05,2.41807]
[1779389723184,44.84,77226.93,0.0,-0.01237,1e-05,2.44133]
[1779389727213,44.83,77204.75,0.0,-0.01256,1e-05,2.4727]
[1779389732249,44.75,77204.79,0.0,-0.01243,1e-05,2.44951]
[1779389735736,44.71,77222.78,0.0,-0.0122,1e-05,2.41044]
[1779389741315,44.66,77247.06,0.0,-0.0119,1e-05,2.36067]
[1779389746350,44.65,77255.11,0.0,-0.01181,1e-05,2.34469]
[1779389751388,44.64,77250.39,0.0,-0.01183,1e-05,2.34906]
[1779389752396,44.64,77232.98,0.0,-0.01199,1e-05,2.37589]
[1779389757430,44.63,77215.92,0.0,-0.01213,1e-05,2.39923]
[1779389762467,44.61,77225.12,0.0,-0.01202,1e-05,2.38098]
[1779389763621,44.61,77249.27,0.0,-0.0118,1e-05,2.34298]
[1779389765982,44.61,77270.54,0.0,-0.0116,1e-05,2.30986]
[1779389771553,44.61,77280.1,0.0,-0.01152,1e-05,2.29543]
[1779389776589,44.61,77268.93,0.0,-0.01162,1e-05,2.3123]
[1779389781627,44.61,77275.42,0.0,-0.01156,1e-05,2.30249]
[1779389786662,44.61,77281.42,0.0,-0.01151,1e-05,2.29344]
[1779389788608,44.61,77276.28,0.0,-0.01155,1e-05,2.30119]
[1779389788678,44.61,77279.28,0.0,-0.01153,1e-05,2.29666]
[1779389793712,44.61,77282.68,0.0,-0.01149,1e-05,2.29018]
[1779389798753,44.61,77288.25,0.0,-0.01144,1e-05,2.28182]
[1779389803789,44.61,77275.39,0.0,-0.01155,1e-05,2.30116]
[1779389807815,44.61,77250.05,0.0,-0.01178,1e-05,2.33967]
[1779389812852,44.6,77256.58,0.0,-0.01171,1e-05,2.32703]
[1779389817886,44.58,77266.31,0.0,-0.0116,1e-05,2.30899]
[1779389822924,44.57,77265.79,0.0,-0.01159,1e-05,2.30664]
[1779389823931,44.57,77290.15,0.0,-0.01137,1e-05,2.26943]
[1779389824103,44.57,77290.15,0.0,-0.01137,1e-05,2.26943]
[1779389824937,44.57,77290.15,0.0,-0.01136,1e-05,2.26888]
[1779389828964,44.57,77271.29,0.0,-0.01153,1e-05,2.29719]
[1779389834002,44.57,77275.65,0.0,-0.01149,1e-05,2.29062]
[1779389839041,44.57,77268.24,0.0,-0.01156,1e-05,2.3018]
[1779389842376,44.57,77262.26,0.0,-0.01161,1e-05,2.31085]
[1779389843071,44.57,77262.45,0.0,-0.01161,1e-05,2.31056]
[1779389848105,44.57,77262.24,0.0,-0.01161,1e-05,2.31088]
[1779389849629,44.57,77265.5,0.0,-0.01158,1e-05,2.30594]
[1779389850121,44.57,77272.79,0.0,-0.01152,1e-05,2.29493]
[1779389855154,44.57,77269.3,0.0,-0.01154,1e-05,2.29883]
[1779389860189,44.57,77284.68,0.0,-0.01141,1e-05,2.27571]
[1779389865224,44.57,77285.33,0.0,-0.0114,1e-05,2.27473]
[1779389869891,44.57,77290.83,0.0,-0.01135,1e-05,2.26651]
[1779389869990,44.57,77288.34,0.0,-0.01137,1e-05,2.27023]
[1779389875294,44.57,77287.68,0.0,-0.01138,1e-05,2.27122]
[1779389880332,44.57,77284.33,0.0,-0.01141,1e-05,2.27623]
[1779389885366,44.57,77283.88,0.0,-0.01141,1e-05,2.2769]
[1779389890401,44.57,77281.22,0.0,-0.01144,1e-05,2.28089]
[1779389895438,44.57,77285.81,0.0,-0.0114,1e-05,2.27401]
[1779389900520,44.57,77287.62,0.0,-0.01138,1e-05,2.27131]
[1779389901729,44.57,77287.62,0.0,-0.01138,1e-05,2.27131]
[1779389901757,44.57,77293.96,0.0,-0.01132,1e-05,2.26185]
[1779389906917,44.57,77293.2,0.0,-0.01133,1e-05,2.26298]
[1779389906989,44.57,77281.19,0.0,-0.01144,1e-05,2.28094]
[1779389912577,44.57,77267.34,0.0,-0.01155,1e-05,2.30042]
[1779389917612,44.57,77274.17,0.0,-0.01149,1e-05,2.29012]
[1779389922648,44.57,77283.23,0.0,-0.01141,1e-05,2.27652]
[1779389927684,44.57,77295.72,0.0,-0.0113,1e-05,2.25788]
[1779389932719,44.57,77310.51,0.0,-0.01117,1e-05,2.23596]
[1779389937755,44.57,77316.96,0.0,-0.01112,1e-05,2.22646]
[1779389942789,44.57,77314.3,0.0,-0.01114,1e-05,2.23037]
[1779389945814,44.57,77297.18,0.0,-0.01129,1e-05,2.25571]
[1779389950851,44.57,77291.98,0.0,-0.01134,1e-05,2.26345]
[1779389955884,44.57,77306.94,0.0,-0.0112,1e-05,2.24123]
[1779389960919,44.57,77312.3,0.0,-0.01116,1e-05,2.23332]
[1779389965955,44.57,77315.75,0.0,-0.01113,1e-05,2.22824]
[1779389970991,44.57,77317.74,0.0,-0.01111,1e-05,2.22531]
[1779389976032,44.57,77319.81,0.0,-0.01109,1e-05,2.22093]
[1779389981064,44.57,77321.26,0.0,-0.01107,1e-05,2.21881]
[1779389985911,44.57,77321.83,0.0,-0.01107,1e-05,2.21797]
[1779389986099,44.57,77320.99,0.0,-0.01108,1e-05,2.2192]
[1779389991137,44.57,77321.78,0.0,-0.01107,1e-05,2.21804]
[1779389996174,44.57,77322.71,0.0,-0.01106,1e-05,2.21668]
[1779390000211,44.57,77342.3,0.0,-0.0109,1e-05,2.18812]
[1779390003263,44.57,77322.03,0.0,-0.01107,1e-05,2.21768]
[1779390008297,44.57,77323.99,0.0,-0.01105,1e-05,2.21481]
[1779390011155,44.57,77333.77,0.0,-0.01097,1e-05,2.20052]
[1779390011319,44.57,77340.06,0.0,-0.01091,1e-05,2.19137]
[1779390016355,44.57,77344.55,0.0,-0.01088,1e-05,2.18486]
[1779390021392,44.57,77344.93,0.0,-0.01087,1e-05,2.18431]
[1779390026428,44.57,77343.35,0.0,-0.01089,1e-05,2.1866]
[1779390029988,44.57,77338.56,0.0,-0.01093,1e-05,2.19355]
[1779390030090,44.57,77333.05,0.0,-0.01097,1e-05,2.20157]
[1779390035496,44.57,77331.65,0.0,-0.01098,1e-05,2.20228]
[1779390040531,44.57,77328.06,0.0,-0.01101,1e-05,2.20752]
[1779390043656,44.57,77340.74,0.0,-0.0109,1e-05,2.18906]
[1779390043659,44.57,77348.53,0.0,-0.01084,1e-05,2.17779]
[1779390049595,44.57,77346.97,0.0,-0.01085,1e-05,2.18004]
[1779390054629,44.57,77349.61,0.0,-0.01083,1e-05,2.17623]
[1779390059664,44.57,77345.6,0.0,-0.01086,1e-05,2.18202]
[1779390064705,44.57,77359.23,0.0,-0.01075,1e-05,2.16238]
[1779390069757,44.57,77357.99,0.0,-0.01076,1e-05,2.16416]
[1779390070682,44.57,77357.99,0.0,-0.01076,1e-05,2.16416]
[1779390070762,44.57,77347.79,0.0,-0.01084,1e-05,2.17886]
[1779390071866,44.57,77347.79,0.0,-0.01084,1e-05,2.17886]
[1779390071904,44.57,77331.39,0.0,-0.01098,1e-05,2.20266]
[1779390077824,44.57,77342.54,0.0,-0.01089,1e-05,2.18645]
[1779390082875,44.57,77351.73,0.0,-0.01081,1e-05,2.17317]
[1779390088333,44.57,77355.09,0.0,-0.01078,1e-05,2.16833]
[1779390093943,44.57,77358.8,0.0,-0.01074,1e-05,2.16168]
[1779390098977,44.57,77361.18,0.0,-0.01072,1e-05,2.15827]
[1779390104013,44.57,77360.5,0.0,-0.01073,1e-05,2.15924]
[1779390109048,44.57,77358.74,0.0,-0.01074,1e-05,2.16177]
[1779390114100,44.57,77357.48,0.0,-0.01076,1e-05,2.16358]
[1779390117120,44.57,77380.22,0.0,-0.01057,1e-05,2.1311]
[1779390122153,44.57,77387.62,0.0,-0.01051,1e-05,2.12062]
[1779390127187,44.57,77386.04,0.0,-0.01052,1e-05,2.12286]
[1779390132224,44.57,77383.64,0.0,-0.01054,1e-05,2.12626]
[1779390133977,44.57,77383.85,0.0,-0.01054,1e-05,2.12596]
[1779390134238,44.57,77388.99,0.0,-0.01049,1e-05,2.11869]
[1779390136277,44.57,77406.79,0.0,-0.01035,1e-05,2.09367]
[1779390139083,44.57,77417.66,0.0,-0.01026,1e-05,2.07852]
[1779390139298,44.57,77418.93,0.0,-0.01025,1e-05,2.07675]
[1779390144331,44.57,77426.38,0.0,-0.01019,1e-05,2.06642]
[1779390149365,44.57,77423.23,0.0,-0.01022,1e-05,2.07078]
[1779390154402,44.57,77403.5,0.0,-0.01037,1e-05,2.09699]
[1779390157245,44.57,77399.53,0.0,-0.0104,1e-05,2.10256]
[1779390157426,44.57,77375.68,0.0,-0.0106,1e-05,2.13625]
[1779390162014,44.57,77364.72,0.0,-0.01069,1e-05,2.15189]
[1779390162467,44.57,77365.03,0.0,-0.01069,1e-05,2.15144]
[1779390167502,44.57,77366.09,0.0,-0.01068,1e-05,2.14993]
[1779390172540,44.57,77364.13,0.0,-0.01069,1e-05,2.15273]
[1779390177573,44.57,77362.25,0.0,-0.01071,1e-05,2.15542]
[1779390182609,44.57,77362.11,0.0,-0.01071,1e-05,2.15562]
[1779390188082,44.57,77375.01,0.0,-0.0106,1e-05,2.13721]
[1779390193689,44.57,77378.84,0.0,-0.01057,1e-05,2.13176]
[1779390198723,44.57,77381.21,0.0,-0.01055,1e-05,2.1284]
[1779390203758,44.57,77395.31,0.0,-0.01044,1e-05,2.10849]
[1779390208793,44.57,77403.67,0.0,-0.01037,1e-05,2.09675]
[1779390213841,44.57,77403.95,0.0,-0.01036,1e-05,2.09508]
[1779390218873,44.57,77401.91,0.0,-0.01038,1e-05,2.09793]
[1779390223908,44.57,77407.08,0.0,-0.01034,1e-05,2.0907]
[1779390228944,44.57,77401.3,0.0,-0.01038,1e-05,2.09879]
[1779390233983,44.57,77398.65,0.0,-0.0104,1e-05,2.10251]
[1779390239021,44.57,77401.11,0.0,-0.01038,1e-05,2.09906]
[1779390244061,44.57,77395.11,0.0,-0.01043,1e-05,2.10748]
[1779390249096,44.57,77399.67,0.0,-0.0104,1e-05,2.10108]
[1779390254131,44.57,77399.2,0.0,-0.0104,1e-05,2.10173]
[1779390259166,44.57,77395.81,0.0,-0.01043,1e-05,2.1065]
[1779390264203,44.57,77388.59,0.0,-0.01049,1e-05,2.11667]
[1779390269244,44.57,77379.83,0.0,-0.01056,1e-05,2.12906]
[1779390274278,44.57,77375.97,0.0,-0.01058,1e-05,2.13324]
[1779390279313,44.57,77360.9,0.0,-0.01071,1e-05,2.15474]
[1779390285363,44.57,77369.4,0.0,-0.01064,1e-05,2.14259]
[1779390290399,44.57,77369.58,0.0,-0.01064,1e-05,2.14233]
[1779390295440,44.57,77356.95,0.0,-0.01074,1e-05,2.1604]
[1779390299464,44.57,77334.84,0.0,-0.01093,1e-05,2.19234]
[1779390304500,44.57,77341.68,0.0,-0.01087,1e-05,2.18242]
[1779390308529,44.57,77362.68,0.0,-0.01069,1e-05,2.15219]
[1779390313562,44.57,77361.02,0.0,-0.01071,1e-05,2.15457]
[1779390318600,44.57,77367.99,0.0,-0.01065,1e-05,2.1446]
[1779390321618,44.57,77385.63,0.0,-0.0105,1e-05,2.11955]
[1779390326653,44.56,77390.22,0.0,-0.01046,1e-05,2.11224]
[1779390331689,44.56,77390.2,0.0,-0.01045,1e-05,2.11014]
[1779390336724,44.56,77396.94,0.0,-0.0104,1e-05,2.10066]
[1779390341759,44.56,77399.25,0.0,-0.01038,1e-05,2.09742]
[1779390346795,44.56,77402.78,0.0,-0.01035,1e-05,2.09248]
[1779390351829,44.56,77403.39,0.0,-0.01034,1e-05,2.09163]
[1779390356864,44.56,77397.52,0.0,-0.01039,1e-05,2.09985]
[1779390361899,44.56,77399.2,0.0,-0.01038,1e-05,2.09749]
[1779390366934,44.56,77412.72,0.0,-0.01027,1e-05,2.07862]
[1779390371969,44.56,77409.42,0.0,-0.01029,1e-05,2.08321]
[1779390377003,44.56,77407.58,0.0,-0.01031,1e-05,2.08578]
[1779390382040,44.56,77397.12,0.0,-0.01039,1e-05,2.10041]
[1779390387075,44.56,77391.84,0.0,-0.01044,1e-05,2.10783]
[1779390392110,44.56,77396.16,0.0,-0.0104,1e-05,2.10047]
[1779390397152,44.56,77401.86,0.0,-0.01035,1e-05,2.09248]
[1779390402189,44.56,77402.53,0.0,-0.01034,1e-05,2.09155]
[1779390407226,44.56,77403.38,0.0,-0.01034,1e-05,2.09036]
[1779390412267,44.56,77403.74,0.0,-0.01033,1e-05,2.08986]
[1779390417302,44.56,77383.57,0.0,-0.0105,1e-05,2.1182]
[1779390418109,44.56,77383.57,0.0,-0.0105,1e-05,2.1182]
[1779390418312,44.56,77349.82,0.0,-0.01078,1e-05,2.16633]
[1779390423345,44.55,77352.13,0.0,-0.01075,1e-05,2.16122]
[1779390424072,44.55,77352.13,0.0,-0.01075,1e-05,2.16122]
[1779390424360,44.55,77353.21,0.0,-0.01074,1e-05,2.15931]
[1779390429391,44.55,77343.17,0.0,-0.01081,1e-05,2.172]
[1779390434426,44.54,77356.04,0.0,-0.01069,1e-05,2.15169]
[1779390436761,44.54,77357.7,0.0,-0.01068,1e-05,2.14898]
[1779390436850,44.53,77357.35,0.0,-0.01068,1e-05,2.14882]
[1779390441569,44.53,77355.87,0.0,-0.01068,1e-05,2.14994]
[1779390441584,44.53,77362.82,0.0,-0.01062,1e-05,2.13967]
[1779390447519,44.52,77376.27,0.0,-0.0105,1e-05,2.11878]
[1779390452555,44.52,77381.58,0.0,-0.01045,1e-05,2.10862]
[1779390457595,44.51,77377.37,0.0,-0.01047,1e-05,2.11302]
[1779390462625,44.5,77378.44,0.0,-0.01046,1e-05,2.11021]
[1779390467663,44.5,77384.62,0.0,-0.0104,1e-05,2.10052]
[1779390472695,44.5,77394.23,0.0,-0.01031,1e-05,2.08574]
[1779390477730,44.49,77390.49,0.0,-0.01034,1e-05,2.0899]
[1779390482765,44.49,77391.22,0.0,-0.01033,1e-05,2.0878]
[1779390487800,44.48,77397.07,0.0,-0.01027,1e-05,2.0786]
[1779390491828,44.48,77414.64,0.0,-0.01013,1e-05,2.05353]
[1779390496863,44.48,77409.83,0.0,-0.01016,1e-05,2.05937]
[1779390499888,44.48,77430.83,0.0,-0.00999,1e-05,2.03019]
[1779390500152,44.48,77430.83,0.0,-0.00999,1e-05,2.03019]
[1779390500896,44.47,77449.35,0.0,-0.00985,1e-05,2.00489]
[1779390505932,44.47,77451.26,0.0,-0.00983,1e-05,2.0019]
[1779390510965,44.47,77458.84,0.0,-0.00977,1e-05,1.99134]
[1779390516001,44.47,77470.54,0.0,-0.00967,1e-05,1.97424]
[1779390520033,44.47,77490.06,0.0,-0.00953,1e-05,1.94824]
[1779390521111,44.47,77490.06,0.0,-0.00953,1e-05,1.94824]
[1779390521142,44.47,77487.21,0.0,-0.00955,1e-05,1.95203]
[1779390527080,44.47,77484.39,0.0,-0.00957,1e-05,1.95662]
[1779390532530,44.47,77481.29,0.0,-0.0096,1e-05,1.96081]
[1779390534925,44.47,77481.29,0.0,-0.0096,1e-05,1.96082]
[1779390535135,44.47,77475.28,0.0,-0.00964,1e-05,1.96883]
[1779390540171,44.47,77465.31,0.0,-0.00972,1e-05,1.98212]
[1779390545207,44.47,77457.9,0.0,-0.00978,1e-05,1.99189]
[1779390550243,44.47,77458.39,0.0,-0.00977,1e-05,1.99108]
[1779390555278,44.47,77468.13,0.0,-0.0097,1e-05,1.97788]
[1779390560313,44.47,77471.17,0.0,-0.00967,1e-05,1.97367]
[1779390565349,44.47,77467.21,0.0,-0.0097,1e-05,1.97882]
[1779390570383,44.47,77466.15,0.0,-0.00971,1e-05,1.98004]
[1779390575419,44.47,77475.11,0.0,-0.00963,1e-05,1.9667]
[1779390580454,44.47,77479.72,0.0,-0.0096,1e-05,1.96049]
[1779390585489,44.47,77478.43,0.0,-0.00961,1e-05,1.96218]
[1779390590525,44.47,77483.87,0.0,-0.00957,1e-05,1.95496]
[1779390595559,44.47,77483.46,0.0,-0.00957,1e-05,1.95563]
[1779390600595,44.47,77474.46,0.0,-0.00964,1e-05,1.96767]
[1779390603034,44.47,77493.22,0.0,-0.0095,1e-05,1.94285]
[1779390607444,44.47,77486.69,0.0,-0.00955,1e-05,1.95163]
[1779390607662,44.47,77486.6,0.0,-0.00955,1e-05,1.95179]
[1779390612693,44.47,77485.2,0.0,-0.00956,1e-05,1.95387]
[1779390617728,44.47,77501.36,0.0,-0.00944,1e-05,1.93284]
[1779390622768,44.49,77503.33,0.0,-0.00944,1e-05,1.93295]
[1779390627800,44.49,77490.02,0.0,-0.00954,1e-05,1.95079]
[1779390632835,44.49,77499.06,0.0,-0.00947,1e-05,1.9379]
[1779390637870,44.49,77500.43,0.0,-0.00946,1e-05,1.93649]
[1779390641903,44.49,77512.62,0.0,-0.00937,1e-05,1.92084]
[1779390642906,44.49,77511.21,0.0,-0.00938,1e-05,1.92276]
[1779390649958,44.51,77518.67,0.0,-0.00935,1e-05,1.91633]
[1779390655999,44.51,77518.14,0.0,-0.00935,1e-05,1.91759]
[1779390659027,44.51,77498.03,0.0,-0.0095,1e-05,1.94415]
[1779390661106,44.51,77494.1,0.0,-0.00953,1e-05,1.94942]
[1779390662041,44.51,77500.66,0.0,-0.00949,1e-05,1.94086]
[1779390667090,44.51,77507.75,0.0,-0.00943,1e-05,1.93185]
[1779390669889,44.51,77506.17,0.0,-0.00945,1e-05,1.93403]
[1779390670112,44.51,77505.62,0.0,-0.00945,1e-05,1.9348]
[1779390671111,44.51,77505.62,0.0,-0.00945,1e-05,1.9348]
[1779390671137,44.51,77506.66,0.0,-0.00944,1e-05,1.93348]
[1779390673297,44.51,77507.31,0.0,-0.00944,1e-05,1.93273]
[1779390674139,44.51,77502.85,0.0,-0.00947,1e-05,1.93862]
[1779390677124,44.51,77501.59,0.0,-0.00948,1e-05,1.94032]
[1779390677224,44.51,77497.83,0.0,-0.00951,1e-05,1.94534]
[1779390683153,44.51,77499.15,0.0,-0.0095,1e-05,1.9437]
[1779390683647,44.51,77500.47,0.0,-0.00949,1e-05,1.94202]
[1779390689406,44.51,77499.51,0.0,-0.0095,1e-05,1.94342]
[1779390689446,44.51,77518.96,0.0,-0.00936,1e-05,1.91796]
[1779390692583,44.51,77526.04,0.0,-0.0093,1e-05,1.90762]
[1779390692680,44.51,77524.13,0.0,-0.00931,1e-05,1.9101]
[1779390699160,44.52,77521.0,0.0,-0.00934,1e-05,1.91458]
[1779390699175,44.52,77522.55,0.0,-0.00933,1e-05,1.91273]
[1779390702949,44.52,77527.92,0.0,-0.00929,1e-05,1.90667]
[1779390702981,44.52,77526.05,0.0,-0.00931,1e-05,1.90909]
[1779390708380,44.52,77524.35,0.0,-0.00932,1e-05,1.9113]
[1779390713857,44.52,77522.27,0.0,-0.00933,1e-05,1.91401]
[1779390719458,44.52,77506.65,0.0,-0.00945,1e-05,1.93447]
[1779390724493,44.52,77500.37,0.0,-0.0095,1e-05,1.94291]
[1779390729527,44.52,77503.89,0.0,-0.00947,1e-05,1.93843]
[1779390735569,44.52,77512.12,0.0,-0.00941,1e-05,1.92764]
[1779390740604,44.52,77514.24,0.0,-0.0094,1e-05,1.92486]
[1779390745639,44.52,77513.09,0.0,-0.0094,1e-05,1.92637]
[1779390750674,44.52,77515.61,0.0,-0.00939,1e-05,1.92307]
[1779390755710,44.52,77516.64,0.0,-0.00937,1e-05,1.92052]
[1779390761751,44.52,77516.95,0.0,-0.00937,1e-05,1.92011]
[1779390766787,44.52,77508.32,0.0,-0.00943,1e-05,1.9314]
[1779390771824,44.52,77515.94,0.0,-0.00938,1e-05,1.92143]
[1779390776863,44.52,77519.35,0.0,-0.00935,1e-05,1.91698]
[1779390781893,44.52,77517.47,0.0,-0.00937,1e-05,1.91943]
[1779390786930,44.52,77527.39,0.0,-0.00929,1e-05,1.90653]
[1779390791971,44.52,77525.54,0.0,-0.00931,1e-05,1.90893]
[1779390797002,44.52,77528.88,0.0,-0.00928,1e-05,1.9046]
[1779390802040,44.52,77530.0,0.0,-0.00927,1e-05,1.90315]
[1779390807074,44.52,77539.76,0.0,-0.0092,1e-05,1.89055]
[1779390812111,44.52,77539.0,0.0,-0.0092,1e-05,1.89032]
[1779390818154,44.52,77537.04,0.0,-0.00922,1e-05,1.89285]
[1779390823192,44.52,77529.72,0.0,-0.00927,1e-05,1.90231]
[1779390828229,44.52,77526.62,0.0,-0.00929,1e-05,1.90632]
[1779390833263,44.52,77514.95,0.0,-0.00938,1e-05,1.92151]
[1779390838298,44.52,77516.62,0.0,-0.00937,1e-05,1.91933]
[1779390843366,44.52,77512.13,0.0,-0.0094,1e-05,1.92519]
[1779390846367,44.52,77487.28,0.0,-0.00959,1e-05,1.95792]
[1779390851402,44.52,77481.03,0.0,-0.00963,1e-05,1.96622]
[1779390856437,44.52,77479.09,0.0,-0.00965,1e-05,1.9688]
[1779390861471,44.52,77479.55,0.0,-0.00964,1e-05,1.96819]
[1779390866507,44.52,77478.86,0.0,-0.00965,1e-05,1.96911]
[1779390871541,44.52,77476.45,0.0,-0.00966,1e-05,1.97109]
[1779390876580,44.52,77477.02,0.0,-0.00966,1e-05,1.97033]
[1779390885076,44.52,77477.87,0.0,-0.00965,1e-05,1.96919]
[1779390890676,44.52,77484.09,0.0,-0.0096,1e-05,1.96092]
[1779390895711,44.52,77488.52,0.0,-0.00957,1e-05,1.95505]
[1779390900755,44.52,77489.08,0.0,-0.00957,1e-05,1.95431]
[1779390905785,44.52,77498.32,0.0,-0.0095,1e-05,1.94211]
[1779390912835,44.52,77496.01,0.0,-0.00951,1e-05,1.94515]
[1779390917870,44.52,77497.31,0.0,-0.0095,1e-05,1.94344]
[1779390922904,44.52,77497.58,0.0,-0.0095,1e-05,1.94308]
[1779390927939,44.52,77496.15,0.0,-0.00951,1e-05,1.94497]
[1779390932975,44.52,77495.4,0.0,-0.00951,1e-05,1.94473]
[1779390938011,44.52,77485.58,0.0,-0.00959,1e-05,1.95772]
[1779390944052,44.52,77478.28,0.0,-0.00964,1e-05,1.96742]
[1779390949087,44.52,77489.13,0.0,-0.00956,1e-05,1.95302]
[1779390954122,44.52,77484.97,0.0,-0.00959,1e-05,1.95853]
[1779390959157,44.52,77484.8,0.0,-0.00959,1e-05,1.95875]
[1779390966243,44.52,77483.33,0.0,-0.0096,1e-05,1.9607]
[1779390973257,44.52,77478.42,0.0,-0.00964,1e-05,1.96723]
[1779390978293,44.52,77476.06,0.0,-0.00966,1e-05,1.97038]
[1779390984333,44.52,77477.64,0.0,-0.00965,1e-05,1.96827]
[1779390989368,44.52,77478.05,0.0,-0.00964,1e-05,1.96773]
[1779390994404,44.52,77477.63,0.0,-0.00964,1e-05,1.96705]
[1779390999439,44.52,77479.47,0.0,-0.00963,1e-05,1.9646]
[1779391004476,44.52,77482.62,0.0,-0.0096,1e-05,1.96042]
[1779391009510,44.52,77489.24,0.0,-0.00955,1e-05,1.95164]
[1779391014546,44.52,77493.36,0.0,-0.00952,1e-05,1.9462]
[1779391017566,44.52,77476.8,0.0,-0.00965,1e-05,1.96816]
[1779391022601,44.52,77478.57,0.0,-0.00963,1e-05,1.9658]
[1779391027635,44.52,77483.18,0.0,-0.0096,1e-05,1.95967]
[1779391032671,44.52,77468.42,0.0,-0.00971,1e-05,1.97935]
[1779391037706,44.52,77467.96,0.0,-0.00972,1e-05,1.97996]
[1779391042741,44.52,77479.08,0.0,-0.00963,1e-05,1.96512]
[1779391047776,44.52,77480.66,0.0,-0.00962,1e-05,1.96302]
[1779391052811,44.52,77479.8,0.0,-0.00962,1e-05,1.96293]
[1779391057846,44.52,77480.04,0.0,-0.00962,1e-05,1.96261]
[1779391062882,44.52,77473.43,0.0,-0.00967,1e-05,1.97141]
[1779391067921,44.52,77475.2,0.0,-0.00965,1e-05,1.96905]
[1779391072953,44.52,77482.11,0.0,-0.0096,1e-05,1.95986]
[1779391077992,44.52,77494.15,0.0,-0.00951,1e-05,1.94393]
[1779391078999,44.52,77494.15,0.0,-0.00951,1e-05,1.94393]
[1779391079097,44.52,77510.71,0.0,-0.00939,1e-05,1.9222]
[1779391085161,44.52,77521.31,0.0,-0.00931,1e-05,1.90839]
[1779391085233,44.52,77522.04,0.0,-0.0093,1e-05,1.90744]
[1779391091080,44.52,77518.51,0.0,-0.00933,1e-05,1.91203]
[1779391096569,44.52,77520.39,0.0,-0.00932,1e-05,1.90959]
[1779391102156,44.52,77521.69,0.0,-0.00931,1e-05,1.9079]
[1779391107191,44.52,77534.41,0.0,-0.00921,1e-05,1.89144]
[1779391112225,44.52,77531.79,0.0,-0.00923,1e-05,1.89362]
[1779391117261,44.52,77531.61,0.0,-0.00923,1e-05,1.89385]
[1779391122296,44.52,77531.59,0.0,-0.00923,1e-05,1.89388]
[1779391127336,44.52,77531.26,0.0,-0.00923,1e-05,1.89431]
[1779391133373,44.52,77530.3,0.0,-0.00924,1e-05,1.89554]
[1779391138408,44.52,77522.49,0.0,-0.00929,1e-05,1.90565]
[1779391143450,44.52,77513.02,0.0,-0.00936,1e-05,1.91797]
[1779391148484,44.52,77508.09,0.0,-0.0094,1e-05,1.92441]
[1779391153519,44.52,77506.1,0.0,-0.00942,1e-05,1.92701]
[1779391158554,44.52,77509.02,0.0,-0.00939,1e-05,1.92319]
[1779391163589,44.52,77518.23,0.0,-0.00933,1e-05,1.91119]
[1779391168624,44.52,77519.6,0.0,-0.00932,1e-05,1.9094]
[1779391173660,44.52,77528.89,0.0,-0.00924,1e-05,1.89616]
[1779391178695,44.52,77529.64,0.0,-0.00924,1e-05,1.89519]
[1779391183730,44.52,77539.28,0.0,-0.00917,1e-05,1.88278]
[1779391188764,44.52,77537.49,0.0,-0.00918,1e-05,1.88508]
[1779391193801,44.52,77537.3,0.0,-0.00918,1e-05,1.88532]
[1779391198837,44.52,77540.51,0.0,-0.00916,1e-05,1.8812]
[1779391203876,44.52,77547.5,0.0,-0.00911,1e-05,1.87225]
[1779391208906,44.52,77545.39,0.0,-0.00912,1e-05,1.87495]
[1779391213942,44.52,77548.16,0.0,-0.0091,1e-05,1.8714]
[1779391218977,44.52,77542.09,0.0,-0.00915,1e-05,1.87917]
[1779391223011,44.52,77521.8,0.0,-0.00929,1e-05,1.90534]
[1779391228046,44.52,77522.66,0.0,-0.00929,1e-05,1.90423]
[1779391234087,44.52,77521.35,0.0,-0.00929,1e-05,1.90472]
[1779391239121,44.52,77520.77,0.0,-0.0093,1e-05,1.90547]
[1779391244163,44.52,77524.58,0.0,-0.00927,1e-05,1.90053]
[1779391249198,44.52,77526.65,0.0,-0.00925,1e-05,1.89785]
[1779391254237,44.52,77521.45,0.0,-0.00929,1e-05,1.90459]
[1779391259268,44.52,77524.73,0.0,-0.00927,1e-05,1.90034]
[1779391264305,44.52,77522.37,0.0,-0.00928,1e-05,1.9034]
[1779391269339,44.52,77525.83,0.0,-0.00926,1e-05,1.89892]
[1779391274376,44.52,77525.47,0.0,-0.00926,1e-05,1.89938]
[1779391279411,44.52,77526.07,0.0,-0.00926,1e-05,1.8986]
[1779391284446,44.52,77526.18,0.0,-0.00926,1e-05,1.89846]
[1779391289481,44.52,77523.44,0.0,-0.00928,1e-05,1.90201]
[1779391294516,44.52,77523.98,0.0,-0.00927,1e-05,1.9001]
[1779391299551,44.52,77524.58,0.0,-0.00926,1e-05,1.89933]
[1779391304591,44.52,77527.57,0.0,-0.00924,1e-05,1.89546]
[1779391309625,44.52,77525.65,0.0,-0.00925,1e-05,1.89794]
[1779391314660,44.52,77526.56,0.0,-0.00925,1e-05,1.89677]
[1779391319695,44.52,77519.89,0.0,-0.0093,1e-05,1.9054]
[1779391324736,44.52,77522.15,0.0,-0.00928,1e-05,1.90247]
[1779391329770,44.52,77522.56,0.0,-0.00928,1e-05,1.90194]
[1779391334804,44.52,77523.29,0.0,-0.00927,1e-05,1.901]
[1779391339842,44.52,77504.24,0.0,-0.00941,1e-05,1.9258]
[1779391344877,44.52,77506.76,0.0,-0.00939,1e-05,1.9225]
[1779391349912,44.52,77512.62,0.0,-0.00935,1e-05,1.91486]
[1779391354947,44.52,77511.98,0.0,-0.00935,1e-05,1.91448]
[1779391359981,44.52,77516.02,0.0,-0.00932,1e-05,1.90922]
[1779391365020,44.52,77515.18,0.0,-0.00933,1e-05,1.91031]
[1779391370053,44.52,77516.18,0.0,-0.00932,1e-05,1.90901]
[1779391375087,44.52,77524.53,0.0,-0.00926,1e-05,1.89819]
[1779391380124,44.52,77523.69,0.0,-0.00926,1e-05,1.89927]
[1779391385159,44.52,77511.55,0.0,-0.00935,1e-05,1.91504]
[1779391390193,44.52,77509.74,0.0,-0.00937,1e-05,1.9174]
[1779391395228,44.52,77512.61,0.0,-0.00934,1e-05,1.91366]
[1779391400272,44.52,77511.11,0.0,-0.00936,1e-05,1.91561]
[1779391405304,44.52,77516.08,0.0,-0.00932,1e-05,1.90914]
[1779391410339,44.52,77516.83,0.0,-0.00931,1e-05,1.90817]
[1779391415379,44.52,77531.89,0.0,-0.0092,1e-05,1.88749]
[1779391420418,44.52,77531.5,0.0,-0.0092,1e-05,1.88799]
[1779391427461,44.52,77527.5,0.0,-0.00923,1e-05,1.89315]
[1779391432497,44.52,77519.16,0.0,-0.00929,1e-05,1.90394]
[1779391437532,44.52,77511.25,0.0,-0.00935,1e-05,1.91422]
[1779391442570,44.52,77519.49,0.0,-0.00929,1e-05,1.90351]
[1779391447605,44.52,77524.97,0.0,-0.00925,1e-05,1.89641]
[1779391452641,44.52,77511.57,0.0,-0.00935,1e-05,1.9138]
[1779391457676,44.52,77511.17,0.0,-0.00935,1e-05,1.91432]
[1779391462711,44.52,77511.41,0.0,-0.00935,1e-05,1.91401]
[1779391469759,44.52,77511.24,0.0,-0.00935,1e-05,1.91423]
[1779391476808,44.52,77512.31,0.0,-0.00934,1e-05,1.91163]
[1779391481844,44.52,77514.0,0.0,-0.00932,1e-05,1.90943]
[1779391486879,44.52,77505.61,0.0,-0.00939,1e-05,1.92036]
[1779391491913,44.52,77511.02,0.0,-0.00935,1e-05,1.9133]
[1779391497956,44.52,77511.95,0.0,-0.00934,1e-05,1.91209]
[1779391502992,44.52,77511.93,0.0,-0.00934,1e-05,1.91212]
[1779391508041,44.52,77513.02,0.0,-0.00933,1e-05,1.9107]
[1779391513064,44.52,77522.03,0.0,-0.00926,1e-05,1.89901]
[1779391518099,44.52,77520.97,0.0,-0.00927,1e-05,1.90038]
[1779391523133,44.52,77520.48,0.0,-0.00928,1e-05,1.90102]
[1779391528169,44.52,77513.69,0.0,-0.00933,1e-05,1.90983]
[1779391533205,44.52,77514.46,0.0,-0.00931,1e-05,1.90762]
[1779391538240,44.52,77514.44,0.0,-0.00931,1e-05,1.90765]
[1779391543276,44.52,77510.74,0.0,-0.00934,1e-05,1.91246]
[1779391548310,44.52,77521.84,0.0,-0.00926,1e-05,1.89805]
[1779391553346,44.52,77523.5,0.0,-0.00925,1e-05,1.89591]
[1779391558379,44.52,77523.17,0.0,-0.00925,1e-05,1.89633]
[1779391563417,44.52,77518.96,0.0,-0.00928,1e-05,1.90178]
[1779391568457,44.52,77510.92,0.0,-0.00934,1e-05,1.91222]
[1779391573493,44.52,77496.67,0.0,-0.00945,1e-05,1.93085]
[1779391578547,44.52,77496.53,0.0,-0.00945,1e-05,1.93103]
[1779391583579,44.52,77504.11,0.0,-0.00939,1e-05,1.9211]
[1779391588615,44.52,77503.89,0.0,-0.00939,1e-05,1.92139]
[1779391593655,44.52,77502.6,0.0,-0.0094,1e-05,1.92186]
[1779391598691,44.52,77501.61,0.0,-0.0094,1e-05,1.92316]
[1779391603720,44.52,77511.35,0.0,-0.00933,1e-05,1.91045]
[1779391610770,44.52,77510.63,0.0,-0.00934,1e-05,1.91139]
[1779391615805,44.52,77513.06,0.0,-0.00932,1e-05,1.90823]
[1779391624868,44.52,77518.26,0.0,-0.00928,1e-05,1.90148]
[1779391630345,44.52,77519.62,0.0,-0.00927,1e-05,1.89972]
[1779391635944,44.52,77518.07,0.0,-0.00928,1e-05,1.90173]
[1779391640982,44.52,77516.56,0.0,-0.00929,1e-05,1.90369]
[1779391648028,44.52,77517.43,0.0,-0.00929,1e-05,1.90256]
[1779391654071,44.52,77516.54,0.0,-0.00929,1e-05,1.9025]
[1779391659105,44.52,77517.45,0.0,-0.00928,1e-05,1.90132]
[1779391664140,44.52,77516.88,0.0,-0.00928,1e-05,1.90206]
[1779391669175,44.52,77531.39,0.0,-0.00918,1e-05,1.88333]
[1779391675225,44.52,77524.48,0.0,-0.00923,1e-05,1.89223]
[1779391680696,44.52,77521.33,0.0,-0.00925,1e-05,1.8963]
[1779391686302,44.52,77521.55,0.0,-0.00925,1e-05,1.89602]
[1779391691337,44.52,77519.88,0.0,-0.00926,1e-05,1.89818]
[1779391696373,44.52,77519.55,0.0,-0.00927,1e-05,1.8986]
[1779391701406,44.52,77515.04,0.0,-0.0093,1e-05,1.90445]
[1779391706442,44.52,77513.28,0.0,-0.00931,1e-05,1.90673]
[1779391711477,44.52,77514.48,0.0,-0.0093,1e-05,1.90397]
[1779391716513,44.52,77514.1,0.0,-0.0093,1e-05,1.90446]
[1779391721547,44.52,77515.37,0.0,-0.00929,1e-05,1.90281]
[1779391726583,44.52,77517.58,0.0,-0.00927,1e-05,1.89995]
[1779391731619,44.52,77517.78,0.0,-0.00927,1e-05,1.89969]
[1779391736654,44.52,77519.72,0.0,-0.00926,1e-05,1.89718]
[1779391741689,44.52,77518.38,0.0,-0.00927,1e-05,1.89891]
[1779391746723,44.52,77512.18,0.0,-0.00931,1e-05,1.90695]
[1779391751760,44.52,77508.75,0.0,-0.00934,1e-05,1.91141]
[1779391757801,44.52,77506.78,0.0,-0.00935,1e-05,1.91398]
[1779391760191,44.52,77504.81,0.0,-0.00937,1e-05,1.91655]
[1779391760205,44.52,77472.6,0.0,-0.00961,1e-05,1.95895]
[1779391764583,44.52,77471.69,0.0,-0.00962,1e-05,1.96016]
[1779391764861,44.52,77471.47,0.0,-0.00962,1e-05,1.96045]
[1779391769892,44.52,77474.86,0.0,-0.00959,1e-05,1.95595]
[1779391774925,44.52,77477.34,0.0,-0.00957,1e-05,1.95143]
[1779391779961,44.52,77478.52,0.0,-0.00956,1e-05,1.94987]
[1779391785001,44.52,77481.17,0.0,-0.00954,1e-05,1.94637]
[1779391790035,44.52,77487.6,0.0,-0.00949,1e-05,1.93788]
[1779391795066,44.52,77489.19,0.0,-0.00948,1e-05,1.93579]
[1779391800103,44.52,77490.08,0.0,-0.00947,1e-05,1.93462]
[1779391805144,44.52,77493.58,0.0,-0.00945,1e-05,1.93002]
[1779391810172,44.52,77492.72,0.0,-0.00945,1e-05,1.93115]
[1779391815236,44.52,77493.99,0.0,-0.00944,1e-05,1.92949]
[1779391819250,44.52,77514.21,0.0,-0.00929,1e-05,1.90311]
[1779391824285,44.52,77512.82,0.0,-0.0093,1e-05,1.90491]
[1779391830327,44.52,77519.96,0.0,-0.00925,1e-05,1.89566]
[1779391835368,44.52,77520.21,0.0,-0.00924,1e-05,1.89414]
[1779391840403,44.52,77516.82,0.0,-0.00927,1e-05,1.89852]
[1779391845437,44.52,77507.99,0.0,-0.00933,1e-05,1.90998]
[1779391850472,44.52,77508.93,0.0,-0.00933,1e-05,1.90876]
[1779391855506,44.52,77514.96,0.0,-0.00928,1e-05,1.90093]
[1779391860542,44.52,77514.91,0.0,-0.00928,1e-05,1.90099]
[1779391865579,44.52,77517.64,0.0,-0.00926,1e-05,1.89746]
[1779391870614,44.52,77513.18,0.0,-0.00929,1e-05,1.90324]
[1779391875649,44.52,77510.83,0.0,-0.00931,1e-05,1.90629]
[1779391880692,44.52,77511.3,0.0,-0.00931,1e-05,1.90568]
[1779391885726,44.52,77512.46,0.0,-0.0093,1e-05,1.90417]
[1779391890761,44.52,77512.26,0.0,-0.0093,1e-05,1.90443]
[1779391895802,44.52,77512.85,0.0,-0.00929,1e-05,1.90246]
[1779391900836,44.52,77514.13,0.0,-0.00928,1e-05,1.9008]
[1779391905875,44.52,77521.97,0.0,-0.00922,1e-05,1.89066]
[1779391910906,44.52,77520.72,0.0,-0.00923,1e-05,1.89227]
[1779391915942,44.52,77521.24,0.0,-0.00923,1e-05,1.8916]
[1779391920977,44.52,77520.58,0.0,-0.00923,1e-05,1.89245]
[1779391926014,44.52,77518.06,0.0,-0.00925,1e-05,1.89571]
[1779391931050,44.52,77517.95,0.0,-0.00925,1e-05,1.89585]
[1779391936085,44.52,77518.32,0.0,-0.00925,1e-05,1.89537]
[1779391941121,44.52,77517.42,0.0,-0.00926,1e-05,1.89654]
[1779391946154,44.52,77518.72,0.0,-0.00925,1e-05,1.89486]
[1779391951191,44.52,77518.74,0.0,-0.00924,1e-05,1.89363]
[1779391956226,44.52,77518.73,0.0,-0.00924,1e-05,1.89364]
[1779391961263,44.52,77518.73,0.0,-0.00924,1e-05,1.89364]
[1779391966298,44.52,77519.7,0.0,-0.00924,1e-05,1.89239]
[1779391971331,44.52,77519.0,0.0,-0.00924,1e-05,1.89329]
[1779391977373,44.52,77520.27,0.0,-0.00923,1e-05,1.89165]
[1779391983418,44.52,77520.74,0.0,-0.00923,1e-05,1.89104]
[1779391984724,44.52,77521.09,0.0,-0.00923,1e-05,1.89059]
[1779391985436,44.52,77533.09,0.0,-0.00914,1e-05,1.87516]
[1779391986374,44.52,77533.09,0.0,-0.00914,1e-05,1.87516]
[1779391986445,44.52,77539.94,0.0,-0.00909,1e-05,1.8664]
[1779391991478,44.52,77540.66,0.0,-0.00908,1e-05,1.86548]
[1779391996512,44.52,77543.01,0.0,-0.00907,1e-05,1.86248]
[1779392001550,44.52,77543.38,0.0,-0.00906,1e-05,1.86201]
[1779392006586,44.52,77538.1,0.0,-0.0091,1e-05,1.86875]
[1779392011620,44.52,77531.61,0.0,-0.00914,1e-05,1.87586]
[1779392016657,44.52,77533.7,0.0,-0.00913,1e-05,1.87318]
[1779392021693,44.52,77535.94,0.0,-0.00911,1e-05,1.87032]
[1779392026729,44.52,77535.08,0.0,-0.00912,1e-05,1.87142]
[1779392031764,44.52,77533.73,0.0,-0.00913,1e-05,1.87315]
[1779392036802,44.52,77532.58,0.0,-0.00914,1e-05,1.87462]
[1779392041837,44.52,77533.0,0.0,-0.00913,1e-05,1.87408]
[1779392046871,44.52,77519.44,0.0,-0.00923,1e-05,1.89152]
[1779392051906,44.52,77520.6,0.0,-0.00922,1e-05,1.89002]
[1779392056941,44.52,77518.6,0.0,-0.00924,1e-05,1.8926]
[1779392063422,44.52,77517.09,0.0,-0.00925,1e-05,1.89455]
[1779392069026,44.52,77519.95,0.0,-0.00923,1e-05,1.89086]
[1779392074078,44.52,77529.96,0.0,-0.00915,1e-05,1.87678]
[1779392079114,44.52,77535.54,0.0,-0.00911,1e-05,1.86963]
[1779392084153,44.52,77534.57,0.0,-0.00912,1e-05,1.87087]
[1779392089183,44.52,77533.64,0.0,-0.00912,1e-05,1.87207]
[1779392094220,44.52,77532.06,0.0,-0.00913,1e-05,1.87409]
[1779392099254,44.52,77530.67,0.0,-0.00914,1e-05,1.87587]
[1779392104301,44.52,77542.37,0.0,-0.00906,1e-05,1.86092]
[1779392105186,44.52,77542.37,0.0,-0.00906,1e-05,1.86092]
[1779392105308,44.52,77547.44,0.0,-0.00902,1e-05,1.85447]
[1779392106602,44.52,77547.44,0.0,-0.00902,1e-05,1.85447]
[1779392106609,44.52,77567.62,0.0,-0.00888,1e-05,1.82899]
[1779392112355,44.52,77569.95,0.0,-0.00886,1e-05,1.82607]
[1779392117393,44.52,77571.73,0.0,-0.00885,1e-05,1.82384]
[1779392122434,44.52,77566.39,0.0,-0.00889,1e-05,1.83054]
[1779392127465,44.52,77568.44,0.0,-0.00887,1e-05,1.82796]
[1779392133508,44.52,77569.12,0.0,-0.00886,1e-05,1.82593]
[1779392138546,44.52,77567.79,0.0,-0.00887,1e-05,1.8276]
[1779392143197,44.52,77571.65,0.0,-0.00884,1e-05,1.82276]
[1779392143602,44.52,77577.0,0.0,-0.00881,1e-05,1.81608]
[1779392145060,44.52,77580.53,0.0,-0.00878,1e-05,1.81167]
[1779392145609,44.52,77583.9,0.0,-0.00876,1e-05,1.80748]
[1779392150644,44.52,77585.4,0.0,-0.00875,1e-05,1.80562]
[1779392155679,44.52,77582.84,0.0,-0.00877,1e-05,1.8088]
[1779392160714,44.52,77589.5,0.0,-0.00872,1e-05,1.80053]
[1779392165755,44.52,77597.34,0.0,-0.00867,1e-05,1.79084]
[1779392170791,44.52,77588.41,0.0,-0.00873,1e-05,1.80188]
[1779392175825,44.52,77581.7,0.0,-0.00877,1e-05,1.81022]
[1779392180860,44.52,77580.56,0.0,-0.00878,1e-05,1.81164]
[1779392185896,44.52,77581.39,0.0,-0.00878,1e-05,1.8106]
[1779392190930,44.52,77580.42,0.0,-0.00878,1e-05,1.81181]
[1779392195966,44.52,77576.54,0.0,-0.0088,1e-05,1.81548]
[1779392201000,44.52,77576.6,0.0,-0.0088,1e-05,1.8154]
[1779392206038,44.52,77576.15,0.0,-0.00881,1e-05,1.81597]
[1779392211071,44.52,77577.25,0.0,-0.0088,1e-05,1.81459]
[1779392216106,44.52,77580.63,0.0,-0.00878,1e-05,1.81038]
[1779392221142,44.52,77587.77,0.0,-0.00873,1e-05,1.80151]
[1779392226175,44.52,77590.59,0.0,-0.00871,1e-05,1.79802]
[1779392231218,44.52,77594.87,0.0,-0.00868,1e-05,1.79273]
[1779392236263,44.52,77594.79,0.0,-0.00868,1e-05,1.79282]
[1779392241290,44.52,77583.6,0.0,-0.00876,1e-05,1.80669]
[1779392246330,44.52,77581.71,0.0,-0.00877,1e-05,1.80904]
[1779392251367,44.52,77582.24,0.0,-0.00876,1e-05,1.80721]
[1779392256400,44.52,77580.06,0.0,-0.00877,1e-05,1.80992]
[1779392261434,44.52,77580.92,0.0,-0.00877,1e-05,1.80885]
[1779392266470,44.52,77583.45,0.0,-0.00875,1e-05,1.80571]
[1779392271504,44.52,77583.59,0.0,-0.00875,1e-05,1.80553]
[1779392276539,44.52,77585.13,0.0,-0.00874,1e-05,1.80362]
[1779392281576,44.52,77585.25,0.0,-0.00874,1e-05,1.80347]
[1779392288624,44.52,77585.17,0.0,-0.00874,1e-05,1.80357]
[1779392293660,44.52,77595.62,0.0,-0.00867,1e-05,1.79064]
[1779392298695,44.52,77597.81,0.0,-0.00865,1e-05,1.78794]
[1779392303730,44.52,77597.0,0.0,-0.00866,1e-05,1.78894]
[1779392308765,44.52,77597.27,0.0,-0.00865,1e-05,1.7886]
[1779392314808,44.52,77595.24,0.0,-0.00866,1e-05,1.78995]
[1779392319843,44.52,77595.98,0.0,-0.00866,1e-05,1.78904]
[1779392324878,44.52,77595.35,0.0,-0.00866,1e-05,1.78981]
[1779392329913,44.52,77595.83,0.0,-0.00866,1e-05,1.78922]
[1779392334947,44.52,77595.31,0.0,-0.00866,1e-05,1.78986]
[1779392339983,44.52,77589.05,0.0,-0.00871,1e-05,1.7976]
[1779392345032,44.52,77583.31,0.0,-0.00875,1e-05,1.80471]
[1779392350060,44.52,77581.27,0.0,-0.00876,1e-05,1.80725]
[1779392355092,44.52,77580.56,0.0,-0.00877,1e-05,1.80813]
[1779392360130,44.52,77584.05,0.0,-0.00874,1e-05,1.80379]
[1779392365638,44.52,77581.81,0.0,-0.00876,1e-05,1.80658]
[1779392371204,44.52,77579.19,0.0,-0.00877,1e-05,1.80867]
[1779392376238,44.52,77578.89,0.0,-0.00877,1e-05,1.80904]
[1779392381274,44.52,77584.57,0.0,-0.00873,1e-05,1.80198]
[1779392386308,44.52,77580.77,0.0,-0.00876,1e-05,1.8067]
[1779392391345,44.52,77581.56,0.0,-0.00875,1e-05,1.80572]
[1779392397388,44.52,77579.9,0.0,-0.00876,1e-05,1.80778]
[1779392402433,44.52,77580.68,0.0,-0.00876,1e-05,1.80681]
[1779392407471,44.52,77588.54,0.0,-0.0087,1e-05,1.79706]
[1779392412504,44.52,77590.81,0.0,-0.00869,1e-05,1.79426]
[1779392417540,44.52,77591.36,0.0,-0.00868,1e-05,1.79358]
[1779392422575,44.52,77591.92,0.0,-0.00868,1e-05,1.79289]
[1779392427615,44.52,77589.33,0.0,-0.0087,1e-05,1.79609]
[1779392432650,44.52,77589.71,0.0,-0.00869,1e-05,1.79445]
[1779392437687,44.52,77580.97,0.0,-0.00875,1e-05,1.80529]
[1779392442722,44.52,77580.01,0.0,-0.00876,1e-05,1.80648]
[1779392447755,44.52,77577.01,0.0,-0.00878,1e-05,1.81021]
[1779392453798,44.52,77576.69,0.0,-0.00878,1e-05,1.81061]
[1779392458833,44.52,77578.23,0.0,-0.00877,1e-05,1.80869]
[1779392463868,44.52,77576.99,0.0,-0.00878,1e-05,1.81024]
[1779392468903,44.52,77576.93,0.0,-0.00878,1e-05,1.81031]
[1779392473937,44.52,77577.16,0.0,-0.00878,1e-05,1.81003]
[1779392478973,44.52,77569.85,0.0,-0.00883,1e-05,1.81915]
[1779392484013,44.52,77571.15,0.0,-0.00882,1e-05,1.81752]
[1779392489044,44.52,77571.95,0.0,-0.00882,1e-05,1.81652]
[1779392494080,44.52,77579.42,0.0,-0.00876,1e-05,1.80605]
[1779392499115,44.52,77578.52,0.0,-0.00876,1e-05,1.80716]
[1779392506630,44.52,77577.49,0.0,-0.00877,1e-05,1.80845]
[1779392512206,44.52,77576.66,0.0,-0.00878,1e-05,1.80948]
[1779392517241,44.52,77565.35,0.0,-0.00886,1e-05,1.82361]
[1779392522277,44.52,77565.37,0.0,-0.00886,1e-05,1.82358]
[1779392526775,44.52,77547.09,0.0,-0.00899,1e-05,1.84661]
[1779392532348,44.52,77546.22,0.0,-0.00899,1e-05,1.84771]
[1779392537381,44.52,77548.21,0.0,-0.00898,1e-05,1.84519]
[1779392542418,44.52,77553.04,0.0,-0.00894,1e-05,1.83909]
[1779392547452,44.52,77561.71,0.0,-0.00888,1e-05,1.82817]
[1779392552489,44.52,77565.79,0.0,-0.00885,1e-05,1.82188]
[1779392557523,44.52,77560.42,0.0,-0.00889,1e-05,1.82861]
[1779392562557,44.52,77559.27,0.0,-0.00889,1e-05,1.83006]
[1779392567592,44.52,77558.43,0.0,-0.0089,1e-05,1.83111]
[1779392572628,44.52,77559.19,0.0,-0.00889,1e-05,1.83016]
[1779392577661,44.52,77555.51,0.0,-0.00892,1e-05,1.83479]
[1779392582697,44.52,77551.49,0.0,-0.00895,1e-05,1.83986]
[1779392587734,44.52,77545.49,0.0,-0.00899,1e-05,1.84745]
[1779392592768,44.52,77553.04,0.0,-0.00894,1e-05,1.8379]
[1779392597802,44.52,77552.3,0.0,-0.00894,1e-05,1.83884]
[1779392602836,44.52,77552.61,0.0,-0.00894,1e-05,1.83845]
[1779392607881,44.52,77550.82,0.0,-0.00895,1e-05,1.84071]
[1779392612909,44.52,77552.58,0.0,-0.00894,1e-05,1.8373]
[1779392617944,44.52,77554.77,0.0,-0.00892,1e-05,1.83454]
[1779392622983,44.52,77557.78,0.0,-0.0089,1e-05,1.83075]
[1779392628013,44.52,77562.49,0.0,-0.00887,1e-05,1.82484]
[1779392633054,44.52,77564.08,0.0,-0.00885,1e-05,1.82285]
[1779392640103,44.52,77560.51,0.0,-0.00888,1e-05,1.82732]
[1779392645140,44.52,77562.45,0.0,-0.00887,1e-05,1.82489]
[1779392650173,44.52,77562.14,0.0,-0.00887,1e-05,1.82528]
[1779392655208,44.52,77560.72,0.0,-0.00888,1e-05,1.82706]
[1779392660244,44.52,77562.54,0.0,-0.00887,1e-05,1.82478]
[1779392665284,44.52,77564.73,0.0,-0.00885,1e-05,1.82203]
[1779392670318,44.52,77573.07,0.0,-0.00879,1e-05,1.81161]
[1779392675353,44.52,77571.96,0.0,-0.00879,1e-05,1.81182]
[1779392680388,44.52,77573.98,0.0,-0.00878,1e-05,1.80931]
[1779392685423,44.52,77571.97,0.0,-0.00879,1e-05,1.81181]
[1779392695494,44.52,77567.53,0.0,-0.00882,1e-05,1.81735]
[1779392702543,44.52,77566.8,0.0,-0.00883,1e-05,1.81827]
[1779392708053,44.52,77566.62,0.0,-0.00883,1e-05,1.81849]
[1779392713620,44.52,77565.39,0.0,-0.00884,1e-05,1.82003]
[1779392718655,44.52,77561.94,0.0,-0.00886,1e-05,1.82435]
[1779392723692,44.52,77559.98,0.0,-0.00888,1e-05,1.82681]
[1779392728729,44.52,77561.41,0.0,-0.00887,1e-05,1.82502]
[1779392734771,44.52,77562.02,0.0,-0.00886,1e-05,1.82308]
[1779392739807,44.52,77558.96,0.0,-0.00888,1e-05,1.82691]
[1779392745850,44.52,77559.83,0.0,-0.00887,1e-05,1.82582]
[1779392750884,44.52,77560.92,0.0,-0.00887,1e-05,1.82445]
[1779392755917,44.52,77563.95,0.0,-0.00884,1e-05,1.82066]
[1779392760957,44.52,77565.73,0.0,-0.00883,1e-05,1.81843]
[1779392765991,44.52,77564.25,0.0,-0.00884,1e-05,1.82028]
[1779392771024,44.52,77562.75,0.0,-0.00885,1e-05,1.82216]
[1779392776059,44.52,77561.89,0.0,-0.00886,1e-05,1.82324]
[1779392781095,44.52,77563.32,0.0,-0.00885,1e-05,1.82145]
[1779392786129,44.52,77564.97,0.0,-0.00884,1e-05,1.81938]
[1779392791164,44.52,77565.11,0.0,-0.00883,1e-05,1.81803]
[1779392796199,44.52,77566.4,0.0,-0.00882,1e-05,1.81642]
[1779392801234,44.52,77568.8,0.0,-0.0088,1e-05,1.81342]
[1779392806269,44.52,77568.19,0.0,-0.00881,1e-05,1.81418]
[1779392811305,44.52,77569.96,0.0,-0.0088,1e-05,1.81198]
[1779392817347,44.52,77560.11,0.0,-0.00887,1e-05,1.82429]
[1779392822382,44.52,77561.41,0.0,-0.00886,1e-05,1.82266]
[1779392827418,44.52,77563.88,0.0,-0.00884,1e-05,1.81957]
[1779392832453,44.52,77567.78,0.0,-0.00881,1e-05,1.8147]
[1779392837488,44.52,77567.0,0.0,-0.00882,1e-05,1.81567]
[1779392842523,44.52,77559.57,0.0,-0.00887,1e-05,1.82497]
[1779392847558,44.52,77560.73,0.0,-0.00886,1e-05,1.82352]
[1779392852594,44.52,77562.14,0.0,-0.00885,1e-05,1.82057]
[1779392857628,44.52,77561.65,0.0,-0.00885,1e-05,1.82119]
[1779392862663,44.52,77563.26,0.0,-0.00884,1e-05,1.81917]
[1779392867697,44.52,77563.71,0.0,-0.00883,1e-05,1.81861]
[1779392872740,44.52,77569.6,0.0,-0.00879,1e-05,1.81125]
[1779392877775,44.52,77570.91,0.0,-0.00878,1e-05,1.80962]
[1779392882814,44.52,77572.56,0.0,-0.00877,1e-05,1.80757]
[1779392887849,44.52,77572.44,0.0,-0.00877,1e-05,1.80772]
[1779392892887,44.52,77580.31,0.0,-0.00872,1e-05,1.79794]
[1779392897921,44.52,77572.96,0.0,-0.00877,1e-05,1.80707]
[1779392902956,44.52,77580.77,0.0,-0.00872,1e-05,1.79737]
[1779392907994,44.52,77580.81,0.0,-0.00871,1e-05,1.79732]
[1779392913029,44.52,77584.68,0.0,-0.00868,1e-05,1.79137]
[1779392918066,44.52,77589.54,0.0,-0.00865,1e-05,1.78538]
[1779392921086,44.52,77605.31,0.0,-0.00854,1e-05,1.76604]
[1779392926121,44.52,77606.33,0.0,-0.00853,1e-05,1.76479]
[1779392931156,44.52,77613.84,0.0,-0.00848,1e-05,1.75565]
[1779392936192,44.52,77613.68,0.0,-0.00848,1e-05,1.75584]
[1779392941234,44.52,77612.87,0.0,-0.00849,1e-05,1.75683]
[1779392946268,44.52,77607.21,0.0,-0.00853,1e-05,1.76372]
[1779392951303,44.52,77607.17,0.0,-0.00853,1e-05,1.76377]
[1779392956337,44.52,77605.58,0.0,-0.00854,1e-05,1.76571]
[1779392961373,44.52,77605.23,0.0,-0.00854,1e-05,1.76613]
[1779392966413,44.52,77595.54,0.0,-0.00861,1e-05,1.778]
[1779392971449,44.52,77593.77,0.0,-0.00861,1e-05,1.77901]
[1779392976489,44.52,77593.58,0.0,-0.00862,1e-05,1.77925]
[1779392981519,44.52,77588.4,0.0,-0.00865,1e-05,1.78562]
[1779392986553,44.52,77587.75,0.0,-0.00866,1e-05,1.78642]
[1779392991589,44.52,77586.36,0.0,-0.00867,1e-05,1.78814]
[1779392996624,44.52,77586.16,0.0,-0.00867,1e-05,1.78838]
[1779393001662,44.52,77603.03,0.0,-0.00855,1e-05,1.76767]
[1779393001790,44.52,77603.03,0.0,-0.00855,1e-05,1.76767]
[1779393002670,44.52,77611.88,0.0,-0.00849,1e-05,1.75688]
[1779393003517,44.52,77611.88,0.0,-0.00849,1e-05,1.75688]
[1779393003676,44.52,77605.67,0.0,-0.00853,1e-05,1.76445]
[1779393008713,44.52,77610.54,0.0,-0.0085,1e-05,1.75851]
[1779393013748,44.52,77616.2,0.0,-0.00846,1e-05,1.75164]
[1779393018781,44.52,77622.69,0.0,-0.00842,1e-05,1.74378]
[1779393023825,44.52,77617.62,0.0,-0.00845,1e-05,1.74992]
[1779393028853,44.52,77614.22,0.0,-0.00847,1e-05,1.75404]
[1779393033892,44.52,77612.37,0.0,-0.00848,1e-05,1.75514]
[1779393038926,44.52,77615.67,0.0,-0.00846,1e-05,1.75114]
[1779393043962,44.52,77625.63,0.0,-0.00839,1e-05,1.7391]
[1779393048995,44.52,77632.06,0.0,-0.00835,1e-05,1.73136]
[1779393054030,44.52,77624.85,0.0,-0.0084,1e-05,1.74004]
[1779393059067,44.52,77626.74,0.0,-0.00838,1e-05,1.73776]
[1779393063476,44.52,77634.78,0.0,-0.00833,1e-05,1.7281]
[1779393063567,44.52,77641.11,0.0,-0.00829,1e-05,1.72052]
[1779393065064,44.52,77641.11,0.0,-0.00829,1e-05,1.72052]
[1779393065119,44.52,77643.66,0.0,-0.00827,1e-05,1.71748]
[1779393070613,44.52,77645.27,0.0,-0.00826,1e-05,1.71556]
[1779393076194,44.52,77656.59,0.0,-0.00818,1e-05,1.70211]
[1779393081233,44.52,77657.76,0.0,-0.00818,1e-05,1.70073]
[1779393086264,44.52,77657.18,0.0,-0.00818,1e-05,1.70141]
[1779393091301,44.52,77664.3,0.0,-0.00813,1e-05,1.69189]
[1779393096335,44.52,77657.23,0.0,-0.00818,1e-05,1.70023]
[1779393101375,44.52,77645.53,0.0,-0.00825,1e-05,1.71412]
[1779393106409,44.52,77655.25,0.0,-0.00819,1e-05,1.70258]
[1779393111446,44.52,77659.53,0.0,-0.00816,1e-05,1.69751]
[1779393116478,44.52,77655.96,0.0,-0.00818,1e-05,1.70173]
[1779393121513,44.52,77656.74,0.0,-0.00818,1e-05,1.70081]
[1779393126548,44.52,77658.13,0.0,-0.00817,1e-05,1.69917]
[1779393131584,44.52,77654.21,0.0,-0.00819,1e-05,1.70381]
[1779393136618,44.52,77652.84,0.0,-0.0082,1e-05,1.70543]
[1779393141653,44.52,77658.63,0.0,-0.00817,1e-05,1.69858]
[1779393146688,44.52,77652.04,0.0,-0.00821,1e-05,1.70638]
[1779393151723,44.52,77650.99,0.0,-0.00821,1e-05,1.7065]
[1779393156759,44.52,77662.98,0.0,-0.00813,1e-05,1.69232]
[1779393159115,44.52,77664.94,0.0,-0.00812,1e-05,1.69002]
[1779393159779,44.52,77666.75,0.0,-0.00811,1e-05,1.68789]
[1779393160691,44.52,77666.75,0.0,-0.00811,1e-05,1.68789]
[1779393160789,44.52,77670.08,0.0,-0.00809,1e-05,1.68397]
[1779393165830,44.52,77680.68,0.0,-0.00802,1e-05,1.67157]
[1779393170864,44.52,77690.32,0.0,-0.00795,1e-05,1.66036]
[1779393175901,44.52,77703.58,0.0,-0.00787,1e-05,1.64504]
[1779393181422,44.52,77708.5,0.0,-0.00784,1e-05,1.63939]
[1779393184027,44.52,77709.59,0.0,-0.00783,1e-05,1.63814]
[1779393184043,44.52,77723.69,0.0,-0.00774,1e-05,1.62204]
[1779393189021,44.52,77737.07,0.0,-0.00766,1e-05,1.60689]
[1779393189092,44.52,77737.29,0.0,-0.00766,1e-05,1.60664]
[1779393195034,44.52,77743.35,0.0,-0.00762,1e-05,1.59981]
[1779393200069,44.52,77742.52,0.0,-0.00762,1e-05,1.60075]
[1779393205105,44.52,77738.45,0.0,-0.00765,1e-05,1.60533]
[1779393210139,44.52,77750.13,0.0,-0.00758,1e-05,1.59221]
[1779393215173,44.52,77731.11,0.0,-0.00769,1e-05,1.61254]
[1779393220217,44.52,77737.57,0.0,-0.00765,1e-05,1.60524]
[1779393225244,44.52,77742.63,0.0,-0.00762,1e-05,1.59955]
[1779393229719,44.52,77740.87,0.0,-0.00763,1e-05,1.60153]
[1779393229809,44.52,77716.4,0.0,-0.00778,1e-05,1.62926]
[1779393231258,44.52,77716.4,0.0,-0.00778,1e-05,1.62926]
[1779393231797,44.52,77708.9,0.0,-0.00783,1e-05,1.63784]
[1779393237328,44.52,77709.31,0.0,-0.00783,1e-05,1.63737]
[1779393242370,44.52,77708.95,0.0,-0.00783,1e-05,1.63778]
[1779393247399,44.52,77699.38,0.0,-0.00789,1e-05,1.64879]
[1779393251941,44.52,77681.73,0.0,-0.008,1e-05,1.66924]
[1779393257474,44.52,77677.61,0.0,-0.00803,1e-05,1.67405]
[1779393262510,44.52,77670.64,0.0,-0.00808,1e-05,1.6822]
[1779393267545,44.52,77677.24,0.0,-0.00803,1e-05,1.67448]
[1779393272591,44.52,77673.56,0.0,-0.00805,1e-05,1.67767]
[1779393277619,44.52,77668.02,0.0,-0.00809,1e-05,1.68416]
[1779393281757,44.52,77666.42,0.0,-0.0081,1e-05,1.68604]
[1779393281824,44.52,77697.2,0.0,-0.0079,1e-05,1.6502]
[1779393286530,44.52,77705.73,0.0,-0.00785,1e-05,1.64038]
[1779393286689,44.52,77705.06,0.0,-0.00785,1e-05,1.64115]
[1779393291725,44.52,77681.92,0.0,-0.008,1e-05,1.66791]
[1779393296760,44.52,77665.11,0.0,-0.00811,1e-05,1.68758]
[1779393301898,44.52,77657.44,0.0,-0.00816,1e-05,1.69662]
[1779393301914,44.52,77627.39,0.0,-0.00836,1e-05,1.73243]
[1779393307838,44.52,77620.93,0.0,-0.0084,1e-05,1.74021]
[1779393312217,44.52,77634.47,0.0,-0.00831,1e-05,1.72393]
[1779393312873,44.52,77634.95,0.0,-0.00831,1e-05,1.72336]
[1779393317908,44.52,77641.05,0.0,-0.00827,1e-05,1.71607]
[1779393322944,44.52,77633.47,0.0,-0.00832,1e-05,1.72513]
[1779393327979,44.52,77633.18,0.0,-0.00832,1e-05,1.72548]
[1779393333015,44.52,77634.54,0.0,-0.0083,1e-05,1.72272]
[1779393338049,44.52,77633.54,0.0,-0.00831,1e-05,1.72391]
[1779393343085,44.52,77639.33,0.0,-0.00827,1e-05,1.71699]
[1779393348121,44.52,77644.16,0.0,-0.00824,1e-05,1.71124]
[1779393353157,44.52,77641.45,0.0,-0.00826,1e-05,1.71447]
[1779393358192,44.52,77641.41,0.0,-0.00826,1e-05,1.71451]
[1779393362788,44.52,77641.58,0.0,-0.00826,1e-05,1.71431]
[1779393362808,44.52,77647.9,0.0,-0.00822,1e-05,1.70679]
[1779393364464,44.52,77647.9,0.0,-0.00822,1e-05,1.70679]
[1779393364551,44.52,77659.99,0.0,-0.00814,1e-05,1.69249]
[1779393370276,44.52,77651.16,0.0,-0.00819,1e-05,1.70293]
[1779393375311,44.52,77650.59,0.0,-0.0082,1e-05,1.7036]
[1779393380346,44.52,77650.8,0.0,-0.0082,1e-05,1.70335]
[1779393382363,44.52,77685.14,0.0,-0.00797,1e-05,1.66306]
[1779393384984,44.52,77686.54,0.0,-0.00796,1e-05,1.66144]
[1779393385017,44.52,77737.02,0.0,-0.00764,1e-05,1.60371]
[1779393388409,44.52,77717.03,0.0,-0.00777,1e-05,1.62636]
[1779393393444,44.52,77710.16,0.0,-0.00781,1e-05,1.63312]
[1779393398262,44.52,77699.06,0.0,-0.00788,1e-05,1.64586]
[1779393398480,44.52,77699.37,0.0,-0.00788,1e-05,1.6455]
[1779393403518,44.52,77692.23,0.0,-0.00792,1e-05,1.65374]
[1779393408553,44.52,77695.65,0.0,-0.0079,1e-05,1.64979]
[1779393413589,44.52,77693.08,0.0,-0.00792,1e-05,1.65276]
[1779393418623,44.52,77692.57,0.0,-0.00792,1e-05,1.65335]
[1779393423178,44.52,77709.27,0.0,-0.00781,1e-05,1.63414]
[1779393428693,44.52,77712.89,0.0,-0.00779,1e-05,1.63]
[1779393433728,44.52,77718.55,0.0,-0.00775,1e-05,1.62354]
[1779393438763,44.52,77716.06,0.0,-0.00777,1e-05,1.62638]
[1779393443798,44.52,77699.38,0.0,-0.00788,1e-05,1.64549]
[1779393448836,44.52,77702.44,0.0,-0.00786,1e-05,1.64197]
[1779393453868,44.52,77699.85,0.0,-0.00787,1e-05,1.64385]
[1779393458929,44.52,77696.79,0.0,-0.00789,1e-05,1.64738]
[1779393463939,44.52,77696.91,0.0,-0.00789,1e-05,1.64724]
[1779393468973,44.52,77699.37,0.0,-0.00787,1e-05,1.64441]
[1779393474010,44.52,77699.61,0.0,-0.00787,1e-05,1.64413]
[1779393479043,44.52,77702.87,0.0,-0.00785,1e-05,1.64038]
[1779393484080,44.52,77700.34,0.0,-0.00786,1e-05,1.64329]
[1779393489114,44.52,77701.44,0.0,-0.00786,1e-05,1.64203]
[1779393495156,44.52,77702.29,0.0,-0.00785,1e-05,1.64105]
[1779393500192,44.52,77704.86,0.0,-0.00784,1e-05,1.6381]
[1779393505228,44.52,77704.01,0.0,-0.00784,1e-05,1.63907]
[1779393510262,44.52,77691.95,0.0,-0.00792,1e-05,1.65296]
[1779393515298,44.52,77684.52,0.0,-0.00796,1e-05,1.66047]
[1779393520336,44.52,77690.33,0.0,-0.00792,1e-05,1.65374]
[1779393525369,44.52,77682.78,0.0,-0.00797,1e-05,1.66249]
[1779393530404,44.52,77681.56,0.0,-0.00798,1e-05,1.6639]
[1779393535439,44.52,77675.97,0.0,-0.00802,1e-05,1.67041]
[1779393540475,44.52,77662.26,0.0,-0.00811,1e-05,1.68647]
[1779393545509,44.52,77657.76,0.0,-0.00814,1e-05,1.69176]
[1779393550546,44.52,77658.38,0.0,-0.00813,1e-05,1.69103]
[1779393555580,44.52,77655.8,0.0,-0.00815,1e-05,1.69408]
[1779393560616,44.52,77641.63,0.0,-0.00824,1e-05,1.71087]
[1779393565655,44.52,77641.5,0.0,-0.00824,1e-05,1.71102]
[1779393570690,44.52,77638.97,0.0,-0.00826,1e-05,1.71403]
[1779393575726,44.52,77644.81,0.0,-0.00822,1e-05,1.70596]
[1779393580762,44.52,77635.83,0.0,-0.00828,1e-05,1.71665]
[1779393585797,44.52,77633.94,0.0,-0.00829,1e-05,1.71891]
[1779393590830,44.52,77632.68,0.0,-0.0083,1e-05,1.72041]
[1779393595866,44.52,77634.7,0.0,-0.00828,1e-05,1.718]
[1779393600921,44.52,77643.45,0.0,-0.00822,1e-05,1.70758]
[1779393602370,44.52,77643.45,0.0,-0.00822,1e-05,1.70758]
[1779393602381,44.52,77660.36,0.0,-0.00811,1e-05,1.68758]
[1779393607971,44.52,77665.17,0.0,-0.00808,1e-05,1.68193]
[1779393613061,44.52,77659.35,0.0,-0.00812,1e-05,1.68877]
[1779393613163,44.52,77657.43,0.0,-0.00813,1e-05,1.69103]
[1779393619045,44.52,77648.5,0.0,-0.00819,1e-05,1.70158]
[1779393624091,44.52,77656.8,0.0,-0.00814,1e-05,1.69178]
[1779393629125,44.52,77667.79,0.0,-0.00806,1e-05,1.67886]
[1779393634163,44.52,77668.42,0.0,-0.00805,1e-05,1.67701]
[1779393639196,44.52,77663.23,0.0,-0.00809,1e-05,1.6831]
[1779393644230,44.52,77660.74,0.0,-0.00811,1e-05,1.68602]
[1779393649373,44.52,77659.72,0.0,-0.00811,1e-05,1.68722]
[1779393654408,44.52,77663.45,0.0,-0.00809,1e-05,1.68284]
[1779393659443,44.52,77676.6,0.0,-0.008,1e-05,1.66746]
[1779393664925,44.52,77684.55,0.0,-0.00795,1e-05,1.65822]
[1779393670522,44.52,77686.83,0.0,-0.00794,1e-05,1.65558]
[1779393675557,44.52,77694.02,0.0,-0.00789,1e-05,1.64728]
[1779393680592,44.52,77689.71,0.0,-0.00792,1e-05,1.65225]
[1779393685627,44.52,77691.13,0.0,-0.00791,1e-05,1.65061]
[1779393690664,44.52,77691.08,0.0,-0.00791,1e-05,1.65067]
[1779393697712,44.52,77687.43,0.0,-0.00793,1e-05,1.65379]
[1779393702747,44.52,77688.53,0.0,-0.00792,1e-05,1.65251]
[1779393710802,44.52,77688.51,0.0,-0.00792,1e-05,1.65254]
[1779393723893,44.52,77688.83,0.0,-0.00792,1e-05,1.65217]
[1779393732957,44.52,77687.39,0.0,-0.00793,1e-05,1.65383]
[1779393737993,44.52,77688.68,0.0,-0.00792,1e-05,1.65234]
[1779393744040,44.52,77691.16,0.0,-0.0079,1e-05,1.64948]
[1779393749074,44.52,77693.24,0.0,-0.00789,1e-05,1.64708]
[1779393754110,44.52,77692.25,0.0,-0.00789,1e-05,1.64712]
[1779393759144,44.52,77692.7,0.0,-0.00789,1e-05,1.6466]
[1779393765187,44.52,77692.71,0.0,-0.00789,1e-05,1.64659]
[1779393770221,44.52,77691.68,0.0,-0.00789,1e-05,1.64778]
[1779393776263,44.52,77689.96,0.0,-0.00791,1e-05,1.64976]
[1779393781302,44.52,77676.8,0.0,-0.00799,1e-05,1.66501]
[1779393786333,44.52,77677.28,0.0,-0.00799,1e-05,1.66446]
[1779393791369,44.52,77675.39,0.0,-0.008,1e-05,1.66665]
[1779393796402,44.52,77673.25,0.0,-0.00801,1e-05,1.66915]
[1779393801437,44.52,77673.53,0.0,-0.00801,1e-05,1.66882]
[1779393806472,44.52,77673.09,0.0,-0.00801,1e-05,1.66933]
[1779393811508,44.52,77672.98,0.0,-0.00801,1e-05,1.66835]
[1779393816543,44.52,77673.27,0.0,-0.00801,1e-05,1.66802]
[1779393821578,44.52,77663.16,0.0,-0.00807,1e-05,1.67983]
[1779393826613,44.52,77662.59,0.0,-0.00808,1e-05,1.6805]
[1779393831649,44.52,77653.29,0.0,-0.00814,1e-05,1.69144]
[1779393836683,44.52,77643.51,0.0,-0.0082,1e-05,1.703]
[1779393841721,44.52,77641.52,0.0,-0.00822,1e-05,1.70536]
[1779393846754,44.52,77647.83,0.0,-0.00817,1e-05,1.69788]
[1779393851789,44.52,77625.39,0.0,-0.00832,1e-05,1.7246]
[1779393856823,44.52,77632.18,0.0,-0.00828,1e-05,1.71648]
[1779393861877,44.52,77629.33,0.0,-0.0083,1e-05,1.71989]
[1779393866893,44.52,77633.89,0.0,-0.00827,1e-05,1.71444]
[1779393871929,44.52,77630.12,0.0,-0.00829,1e-05,1.71781]
[1779393877975,44.52,77628.73,0.0,-0.0083,1e-05,1.71947]
[1779393883007,44.52,77628.75,0.0,-0.0083,1e-05,1.71945]
[1779393888042,44.52,77629.17,0.0,-0.00829,1e-05,1.71894]
[1779393893079,44.52,77629.25,0.0,-0.00829,1e-05,1.71885]
[1779393898112,44.52,77637.5,0.0,-0.00824,1e-05,1.70901]
[1779393903156,44.52,77638.22,0.0,-0.00823,1e-05,1.70816]
[1779393908189,44.52,77638.53,0.0,-0.00823,1e-05,1.70779]
[1779393913224,44.52,77627.04,0.0,-0.00831,1e-05,1.72149]
[1779393918260,44.52,77630.73,0.0,-0.00828,1e-05,1.71708]
[1779393923294,44.52,77632.09,0.0,-0.00827,1e-05,1.71546]
[1779393928329,44.52,77644.25,0.0,-0.00819,1e-05,1.701]
[1779393933363,44.52,77646.44,0.0,-0.00817,1e-05,1.69728]
[1779393938398,44.52,77650.49,0.0,-0.00815,1e-05,1.6925]
[1779393943436,44.52,77650.96,0.0,-0.00814,1e-05,1.69194]
[1779393948471,44.52,77650.63,0.0,-0.00815,1e-05,1.69233]
[1779393953508,44.52,77664.41,0.0,-0.00806,1e-05,1.67614]
[1779393958541,44.52,77664.35,0.0,-0.00806,1e-05,1.67621]
[1779393963576,44.52,77665.67,0.0,-0.00805,1e-05,1.67467]
[1779393968613,44.52,77663.5,0.0,-0.00806,1e-05,1.67721]
[1779393973646,44.52,77674.91,0.0,-0.00799,1e-05,1.66389]
[1779393978681,44.52,77687.11,0.0,-0.00791,1e-05,1.64975]
[1779393983717,44.52,77695.08,0.0,-0.00786,1e-05,1.64057]
[1779393988751,44.52,77688.21,0.0,-0.0079,1e-05,1.64848]
[1779393993789,44.52,77690.86,0.0,-0.00788,1e-05,1.64433]
[1779393998821,44.52,77690.31,0.0,-0.00788,1e-05,1.64496]
[1779394003869,44.52,77697.13,0.0,-0.00784,1e-05,1.63712]
[1779394008904,44.52,77691.29,0.0,-0.00788,1e-05,1.64383]
[1779394013940,44.52,77677.31,0.0,-0.00797,1e-05,1.65999]
[1779394018974,44.52,77669.22,0.0,-0.00802,1e-05,1.66941]
[1779394024015,44.52,77675.79,0.0,-0.00798,1e-05,1.66176]
[1779394029045,44.52,77676.33,0.0,-0.00797,1e-05,1.66113]
[1779394034080,44.52,77680.91,0.0,-0.00794,1e-05,1.65582]
[1779394039116,44.52,77680.74,0.0,-0.00794,1e-05,1.65602]
[1779394044149,44.52,77679.46,0.0,-0.00795,1e-05,1.6575]
[1779394049184,44.52,77679.87,0.0,-0.00795,1e-05,1.65702]
[1779394054220,44.52,77679.53,0.0,-0.00795,1e-05,1.65631]
[1779394062276,44.52,77678.71,0.0,-0.00795,1e-05,1.65726]
[1779394067771,44.52,77677.73,0.0,-0.00796,1e-05,1.6584]
[1779394075369,44.52,77677.53,0.0,-0.00796,1e-05,1.65863]
[1779394080405,44.52,77677.4,0.0,-0.00796,1e-05,1.65878]
[1779394085441,44.52,77687.68,0.0,-0.00789,1e-05,1.64689]
[1779394090475,44.52,77687.75,0.0,-0.00789,1e-05,1.64681]
[1779394095510,44.52,77688.02,0.0,-0.00789,1e-05,1.6465]
[1779394100546,44.52,77684.58,0.0,-0.00791,1e-05,1.65047]
[1779394105583,44.52,77686.05,0.0,-0.00791,1e-05,1.64877]
[1779394110616,44.52,77685.79,0.0,-0.00791,1e-05,1.64907]
[1779394115650,44.52,77685.54,0.0,-0.0079,1e-05,1.64826]
[1779394120686,44.52,77684.23,0.0,-0.00791,1e-05,1.64977]
[1779394125722,44.52,77672.77,0.0,-0.00799,1e-05,1.66306]
[1779394130757,44.52,77664.74,0.0,-0.00804,1e-05,1.67242]
[1779394135791,44.52,77657.64,0.0,-0.00808,1e-05,1.68073]
[1779394140827,44.52,77658.92,0.0,-0.00808,1e-05,1.67923]
[1779394145861,44.52,77660.14,0.0,-0.00807,1e-05,1.6778]
[1779394150897,44.52,77659.75,0.0,-0.00807,1e-05,1.67826]
[1779394155931,44.52,77659.99,0.0,-0.00807,1e-05,1.67798]
[1779394160966,44.52,77661.73,0.0,-0.00806,1e-05,1.67594]
[1779394166001,44.52,77673.88,0.0,-0.00798,1e-05,1.66177]
[1779394171036,44.52,77677.22,0.0,-0.00795,1e-05,1.65678]
[1779394176072,44.52,77677.43,0.0,-0.00795,1e-05,1.65654]
[1779394180099,44.52,77675.8,0.0,-0.00796,1e-05,1.65843]
[1779394181106,44.52,77675.73,0.0,-0.00796,1e-05,1.65851]
[1779394186141,44.52,77675.48,0.0,-0.00796,1e-05,1.6588]
[1779394191176,44.52,77675.4,0.0,-0.00796,1e-05,1.65889]
[1779394196211,44.52,77676.52,0.0,-0.00796,1e-05,1.65759]
[1779394201246,44.52,77675.79,0.0,-0.00796,1e-05,1.65844]
[1779394206282,44.52,77674.68,0.0,-0.00797,1e-05,1.65973]
[1779394213331,44.52,77674.67,0.0,-0.00797,1e-05,1.65974]
[1779394218847,44.52,77673.91,0.0,-0.00797,1e-05,1.66062]
[1779394224431,44.52,77674.78,0.0,-0.00797,1e-05,1.65961]
[1779394230461,44.52,77674.4,0.0,-0.00797,1e-05,1.66006]
[1779394235494,44.52,77674.0,0.0,-0.00797,1e-05,1.65941]
[1779394240528,44.52,77673.81,0.0,-0.00797,1e-05,1.65963]
[1779394242542,44.52,77657.39,0.0,-0.00808,1e-05,1.67879]
[1779394247579,44.52,77659.54,0.0,-0.00806,1e-05,1.67627]
[1779394252614,44.52,77660.41,0.0,-0.00806,1e-05,1.67526]
[1779394257648,44.52,77661.18,0.0,-0.00805,1e-05,1.67435]
[1779394262683,44.52,77660.96,0.0,-0.00805,1e-05,1.67461]
[1779394267720,44.52,77661.8,0.0,-0.00805,1e-05,1.67363]
[1779394272760,44.52,77665.32,0.0,-0.00802,1e-05,1.66952]
[1779394277790,44.52,77652.88,0.0,-0.0081,1e-05,1.68409]
[1779394282826,44.52,77654.68,0.0,-0.00809,1e-05,1.68197]
[1779394287860,44.52,77651.64,0.0,-0.00811,1e-05,1.68555]
[1779394292896,44.52,77650.94,0.0,-0.00811,1e-05,1.68525]
[1779394297931,44.52,77651.98,0.0,-0.00811,1e-05,1.68403]
[1779394302965,44.52,77650.9,0.0,-0.00811,1e-05,1.6853]
[1779394308000,44.52,77651.41,0.0,-0.00811,1e-05,1.6847]
[1779394313035,44.52,77652.48,0.0,-0.0081,1e-05,1.68344]
[1779394318070,44.52,77652.8,0.0,-0.0081,1e-05,1.68306]
[1779394323106,44.52,77655.54,0.0,-0.00808,1e-05,1.67985]
[1779394328141,44.52,77657.49,0.0,-0.00807,1e-05,1.67756]
[1779394333174,44.52,77658.47,0.0,-0.00806,1e-05,1.67641]
[1779394338211,44.52,77655.89,0.0,-0.00808,1e-05,1.67944]
[1779394343245,44.52,77654.32,0.0,-0.00809,1e-05,1.68128]
[1779394348281,44.52,77652.83,0.0,-0.0081,1e-05,1.68303]
[1779394353315,44.52,77652.48,0.0,-0.0081,1e-05,1.68232]
[1779394359841,44.52,77652.14,0.0,-0.0081,1e-05,1.68272]
[1779394365399,44.52,77649.33,0.0,-0.00812,1e-05,1.68603]
[1779394370441,44.52,77649.23,0.0,-0.00812,1e-05,1.68614]
[1779394375476,44.52,77645.42,0.0,-0.00814,1e-05,1.69063]
[1779394380516,44.52,77635.83,0.0,-0.00821,1e-05,1.70198]
[1779394385551,44.52,77627.23,0.0,-0.00826,1e-05,1.71221]
[1779394390586,44.52,77627.45,0.0,-0.00826,1e-05,1.71194]
[1779394395621,44.52,77633.32,0.0,-0.00822,1e-05,1.70496]
[1779394400680,44.52,77636.52,0.0,-0.0082,1e-05,1.70116]
[1779394405702,44.52,77646.78,0.0,-0.00813,1e-05,1.68903]
[1779394410738,44.52,77647.43,0.0,-0.00813,1e-05,1.68826]
[1779394416782,44.52,77646.37,0.0,-0.00813,1e-05,1.68839]
[1779394421815,44.52,77645.76,0.0,-0.00814,1e-05,1.68911]
[1779394426853,44.52,77645.3,0.0,-0.00814,1e-05,1.68965]
[1779394431886,44.52,77640.92,0.0,-0.00817,1e-05,1.69483]
[1779394436920,44.52,77641.28,0.0,-0.00817,1e-05,1.6944]
[1779394441955,44.52,77642.23,0.0,-0.00816,1e-05,1.69328]
[1779394449005,44.52,77645.5,0.0,-0.00814,1e-05,1.68942]
[1779394454039,44.52,77648.06,0.0,-0.00812,1e-05,1.6864]
[1779394459076,44.52,77651.63,0.0,-0.0081,1e-05,1.6822]
[1779394464110,44.52,77665.56,0.0,-0.00801,1e-05,1.66591]
[1779394469146,44.52,77670.16,0.0,-0.00798,1e-05,1.66055]
[1779394474180,44.52,77672.78,0.0,-0.00795,1e-05,1.65641]
[1779394479214,44.52,77669.84,0.0,-0.00797,1e-05,1.65982]
[1779394484251,44.52,77661.5,0.0,-0.00803,1e-05,1.66953]
[1779394489285,44.52,77662.11,0.0,-0.00802,1e-05,1.66882]
[1779394494321,44.52,77663.02,0.0,-0.00802,1e-05,1.66776]
[1779394499354,44.52,77662.95,0.0,-0.00802,1e-05,1.66784]
[1779394504389,44.52,77663.99,0.0,-0.00801,1e-05,1.66663]
[1779394509425,44.52,77664.58,0.0,-0.00801,1e-05,1.66594]
[1779394514460,44.52,77674.13,0.0,-0.00795,1e-05,1.65484]
[1779394519495,44.52,77675.29,0.0,-0.00794,1e-05,1.6535]
[1779394524533,44.52,77673.15,0.0,-0.00795,1e-05,1.65598]
[1779394531049,44.52,77672.92,0.0,-0.00795,1e-05,1.65514]
[1779394536616,44.52,77672.31,0.0,-0.00795,1e-05,1.65585]
[1779394542659,44.52,77671.4,0.0,-0.00796,1e-05,1.6569]
[1779394547694,44.52,77670.69,0.0,-0.00796,1e-05,1.65772]
[1779394552729,44.52,77670.51,0.0,-0.00796,1e-05,1.65793]
[1779394557764,44.52,77670.1,0.0,-0.00797,1e-05,1.65841]
[1779394562800,44.52,77668.46,0.0,-0.00798,1e-05,1.66031]
[1779394567835,44.52,77669.24,0.0,-0.00797,1e-05,1.65941]
[1779394573876,44.52,77668.83,0.0,-0.00797,1e-05,1.65988]
[1779394581399,44.52,77668.52,0.0,-0.00798,1e-05,1.66024]
[1779394586968,44.52,77669.68,0.0,-0.00797,1e-05,1.6589]
[1779394592003,44.52,77669.66,0.0,-0.00796,1e-05,1.65781]
[1779394597038,44.52,77670.85,0.0,-0.00796,1e-05,1.65643]
[1779394602073,44.52,77677.42,0.0,-0.00791,1e-05,1.64883]
[1779394607108,44.52,77676.29,0.0,-0.00792,1e-05,1.65013]
[1779394612143,44.52,77674.16,0.0,-0.00794,1e-05,1.6526]
[1779394617178,44.52,77668.97,0.0,-0.00797,1e-05,1.65861]
[1779394622214,44.52,77666.87,0.0,-0.00798,1e-05,1.66105]
[1779394629263,44.52,77665.6,0.0,-0.00799,1e-05,1.66253]
[1779394634299,44.52,77664.92,0.0,-0.008,1e-05,1.66332]
[1779394639333,44.52,77660.1,0.0,-0.00803,1e-05,1.66894]
[1779394644368,44.52,77659.34,0.0,-0.00803,1e-05,1.66983]
[1779394649403,44.52,77661.41,0.0,-0.00802,1e-05,1.66741]
[1779394654439,44.52,77647.99,0.0,-0.0081,1e-05,1.68201]
[1779394659473,44.52,77642.62,0.0,-0.00814,1e-05,1.68833]
[1779394664508,44.52,77644.13,0.0,-0.00813,1e-05,1.68655]
[1779394670550,44.52,77644.86,0.0,-0.00812,1e-05,1.68569]
[1779394675584,44.52,77647.2,0.0,-0.00811,1e-05,1.68294]
[1779394680620,44.52,77645.53,0.0,-0.00812,1e-05,1.6849]
[1779394685658,44.52,77645.8,0.0,-0.00811,1e-05,1.68459]
[1779394692174,44.52,77649.81,0.0,-0.00809,1e-05,1.67987]
[1779394697740,44.52,77649.67,0.0,-0.00809,1e-05,1.68004]
[1779394703783,44.52,77649.67,0.0,-0.00809,1e-05,1.68004]
[1779394708820,44.52,77657.26,0.0,-0.00804,1e-05,1.67115]
[1779394714867,44.52,77654.79,0.0,-0.00805,1e-05,1.67292]
[1779394719902,44.52,77654.24,0.0,-0.00805,1e-05,1.67356]
[1779394724937,44.52,77654.91,0.0,-0.00805,1e-05,1.67278]
[1779394729972,44.52,77655.57,0.0,-0.00805,1e-05,1.67201]
[1779394735012,44.52,77654.84,0.0,-0.00805,1e-05,1.67286]
[1779394740045,44.52,77654.5,0.0,-0.00805,1e-05,1.67326]
[1779394745081,44.52,77654.14,0.0,-0.00805,1e-05,1.67368]
[1779394750115,44.52,77656.37,0.0,-0.00804,1e-05,1.67107]
[1779394755149,44.52,77656.51,0.0,-0.00804,1e-05,1.67091]
[1779394760186,44.52,77657.52,0.0,-0.00803,1e-05,1.66973]
[1779394765220,44.52,77656.34,0.0,-0.00804,1e-05,1.67111]
[1779394770255,44.52,77656.02,0.0,-0.00804,1e-05,1.67148]
[1779394775300,44.52,77656.5,0.0,-0.00803,1e-05,1.66981]
[1779394780325,44.52,77668.19,0.0,-0.00796,1e-05,1.6562]
[1779394785360,44.52,77668.14,0.0,-0.00796,1e-05,1.65626]
[1779394790395,44.52,77670.14,0.0,-0.00795,1e-05,1.65394]
[1779394795430,44.52,77669.75,0.0,-0.00795,1e-05,1.65439]
[1779394801473,44.52,77670.37,0.0,-0.00794,1e-05,1.65367]
[1779394811543,44.52,77670.44,0.0,-0.00794,1e-05,1.65359]
[1779394816578,44.52,77670.53,0.0,-0.00794,1e-05,1.65349]
[1779394821613,44.52,77669.17,0.0,-0.00795,1e-05,1.65506]
[1779394826648,44.52,77668.9,0.0,-0.00795,1e-05,1.65538]
[1779394832690,44.52,77659.51,0.0,-0.00801,1e-05,1.66518]
[1779394841753,44.52,77658.6,0.0,-0.00802,1e-05,1.66625]
[1779394846787,44.52,77655.87,0.0,-0.00803,1e-05,1.66943]
[1779394851823,44.52,77653.09,0.0,-0.00805,1e-05,1.67268]
[1779394856857,44.52,77653.12,0.0,-0.00805,1e-05,1.67265]
[1779394861896,44.52,77652.21,0.0,-0.00806,1e-05,1.67371]
[1779394866929,44.52,77651.42,0.0,-0.00806,1e-05,1.67464]
[1779394871964,44.52,77651.16,0.0,-0.00806,1e-05,1.67494]
[1779394877001,44.52,77651.2,0.0,-0.00806,1e-05,1.67489]
[1779394882036,44.52,77653.6,0.0,-0.00805,1e-05,1.67209]
[1779394887071,44.52,77653.57,0.0,-0.00805,1e-05,1.67212]
[1779394893592,44.52,77653.65,0.0,-0.00804,1e-05,1.67091]
[1779394898121,44.52,77651.92,0.0,-0.00805,1e-05,1.67294]
[1779394898151,44.52,77652.35,0.0,-0.00805,1e-05,1.67243]
[1779394900014,44.52,77652.35,0.0,-0.00805,1e-05,1.67243]
[1779394900164,44.52,77652.23,0.0,-0.00805,1e-05,1.67257]
[1779394905199,44.52,77653.34,0.0,-0.00804,1e-05,1.67128]
[1779394910234,44.52,77653.91,0.0,-0.00804,1e-05,1.67061]
[1779394915269,44.52,77653.94,0.0,-0.00804,1e-05,1.67057]
[1779394920304,44.52,77660.22,0.0,-0.008,1e-05,1.66325]
[1779394925339,44.52,77662.75,0.0,-0.00798,1e-05,1.6603]
[1779394930374,44.52,77664.28,0.0,-0.00797,1e-05,1.65852]
[1779394935409,44.52,77665.78,0.0,-0.00796,1e-05,1.65678]
[1779394940444,44.52,77666.48,0.0,-0.00796,1e-05,1.65597]
[1779394945481,44.52,77664.33,0.0,-0.00797,1e-05,1.65847]
[1779394950514,44.52,77665.88,0.0,-0.00796,1e-05,1.65667]
[1779394955555,44.52,77665.53,0.0,-0.00796,1e-05,1.65597]
[1779394960592,44.52,77665.13,0.0,-0.00796,1e-05,1.65643]
[1779394968645,44.52,77664.53,0.0,-0.00797,1e-05,1.65713]
[1779394973680,44.52,77662.39,0.0,-0.00798,1e-05,1.65961]
[1779394978719,44.52,77668.73,0.0,-0.00794,1e-05,1.65226]
[1779394984761,44.52,77667.4,0.0,-0.00795,1e-05,1.6538]
[1779394989795,44.52,77663.81,0.0,-0.00797,1e-05,1.65796]
[1779394995838,44.52,77664.0,0.0,-0.00797,1e-05,1.65774]
[1779395000873,44.52,77662.1,0.0,-0.00798,1e-05,1.65995]
[1779395005908,44.52,77661.09,0.0,-0.00799,1e-05,1.66113]
[1779395010944,44.52,77663.31,0.0,-0.00797,1e-05,1.65854]
[1779395017994,44.52,77662.69,0.0,-0.00797,1e-05,1.65816]
[1779395024507,44.52,77662.05,0.0,-0.00798,1e-05,1.6589]
[1779395030078,44.52,77662.04,0.0,-0.00798,1e-05,1.65891]
[1779395035135,44.52,77654.77,0.0,-0.00802,1e-05,1.66738]
[1779395042190,44.52,77654.28,0.0,-0.00803,1e-05,1.66795]
[1779395047219,44.52,77653.97,0.0,-0.00803,1e-05,1.66831]
[1779395052254,44.52,77654.72,0.0,-0.00803,1e-05,1.66744]
[1779395057290,44.52,77656.48,0.0,-0.00801,1e-05,1.66538]
[1779395062325,44.52,77657.68,0.0,-0.00801,1e-05,1.66399]
[1779395068366,44.52,77657.72,0.0,-0.00801,1e-05,1.66394]
[1779395073402,44.52,77658.38,0.0,-0.008,1e-05,1.66206]
[1779395078444,44.52,77658.68,0.0,-0.00799,1e-05,1.66171]
[1779395083476,44.52,77658.14,0.0,-0.008,1e-05,1.66234]
[1779395088509,44.52,77647.59,0.0,-0.00807,1e-05,1.67466]
[1779395093545,44.52,77648.1,0.0,-0.00806,1e-05,1.67406]
[1779395099587,44.52,77652.84,0.0,-0.00803,1e-05,1.66852]
[1779395104622,44.52,77667.55,0.0,-0.00794,1e-05,1.65141]
[1779395109657,44.52,77669.61,0.0,-0.00792,1e-05,1.64903]
[1779395114692,44.52,77668.54,0.0,-0.00793,1e-05,1.65027]
[1779395119734,44.52,77666.81,0.0,-0.00794,1e-05,1.65227]
[1779395124762,44.52,77667.33,0.0,-0.00794,1e-05,1.65167]
[1779395129797,44.52,77665.64,0.0,-0.00795,1e-05,1.65363]
[1779395135840,44.52,77664.77,0.0,-0.00795,1e-05,1.65353]
[1779395140877,44.52,77665.31,0.0,-0.00795,1e-05,1.6529]
[1779395145913,44.52,77665.84,0.0,-0.00794,1e-05,1.65229]
[1779395150947,44.52,77666.25,0.0,-0.00794,1e-05,1.65181]
[1779395155990,44.52,77666.42,0.0,-0.00794,1e-05,1.65162]
[1779395161028,44.52,77666.46,0.0,-0.00794,1e-05,1.65157]
[1779395166062,44.52,77666.28,0.0,-0.00794,1e-05,1.65178]
[1779395171098,44.52,77666.35,0.0,-0.00794,1e-05,1.6517]
[1779395178152,44.52,77666.34,0.0,-0.00794,1e-05,1.65171]
[1779395183182,44.52,77660.67,0.0,-0.00798,1e-05,1.65829]
[1779395188217,44.52,77662.53,0.0,-0.00796,1e-05,1.65613]
[1779395195732,44.52,77659.55,0.0,-0.00798,1e-05,1.65848]
[1779395203322,44.52,77650.96,0.0,-0.00803,1e-05,1.66849]
[1779395208359,44.52,77655.08,0.0,-0.00801,1e-05,1.66368]
[1779395213393,44.52,77655.36,0.0,-0.00801,1e-05,1.66336]
[1779395218428,44.52,77653.57,0.0,-0.00802,1e-05,1.66544]
[1779395224475,44.52,77653.14,0.0,-0.00802,1e-05,1.66594]
[1779395229509,44.52,77649.28,0.0,-0.00805,1e-05,1.67045]
[1779395234545,44.52,77650.29,0.0,-0.00804,1e-05,1.66927]
[1779395239580,44.52,77653.33,0.0,-0.00802,1e-05,1.66572]
[1779395244615,44.52,77651.91,0.0,-0.00803,1e-05,1.66738]
[1779395251664,44.52,77652.17,0.0,-0.00802,1e-05,1.66596]
[1779395256699,44.52,77651.84,0.0,-0.00802,1e-05,1.66635]
[1779395261734,44.52,77652.1,0.0,-0.00802,1e-05,1.66605]
[1779395267777,44.52,77652.08,0.0,-0.00802,1e-05,1.66607]
[1779395272811,44.52,77652.5,0.0,-0.00802,1e-05,1.66558]
[1779395277867,44.52,77651.93,0.0,-0.00802,1e-05,1.66624]
[1779395279087,44.52,77651.93,0.0,-0.00802,1e-05,1.66624]
[1779395279111,44.52,77636.63,0.0,-0.00812,1e-05,1.68418]
[1779395283936,44.52,77637.64,0.0,-0.00812,1e-05,1.68299]
[1779395284028,44.52,77639.11,0.0,-0.00811,1e-05,1.68126]
[1779395289935,44.52,77640.51,0.0,-0.0081,1e-05,1.67961]
[1779395296435,44.52,77639.9,0.0,-0.0081,1e-05,1.68033]
[1779395302019,44.52,77639.36,0.0,-0.0081,1e-05,1.68097]
[1779395307057,44.52,77640.09,0.0,-0.0081,1e-05,1.68011]
[1779395312090,44.52,77640.34,0.0,-0.00809,1e-05,1.6787]
[1779395318132,44.52,77639.73,0.0,-0.0081,1e-05,1.67941]
[1779395323167,44.52,77646.6,0.0,-0.00805,1e-05,1.67136]
[1779395328202,44.52,77645.83,0.0,-0.00806,1e-05,1.67226]
[1779395333238,44.52,77644.09,0.0,-0.00807,1e-05,1.6743]
[1779395338275,44.52,77644.85,0.0,-0.00806,1e-05,1.67341]
[1779395343308,44.52,77645.36,0.0,-0.00806,1e-05,1.67281]
[1779395348342,44.52,77645.58,0.0,-0.00806,1e-05,1.67255]
[1779395354384,44.52,77645.5,0.0,-0.00806,1e-05,1.67265]
[1779395359419,44.52,77647.23,0.0,-0.00805,1e-05,1.67062]
[1779395364453,44.52,77648.47,0.0,-0.00804,1e-05,1.66917]
[1779395369488,44.52,77648.35,0.0,-0.00804,1e-05,1.66931]
[1779395374525,44.52,77647.84,0.0,-0.00804,1e-05,1.66879]
[1779395380567,44.52,77648.21,0.0,-0.00804,1e-05,1.66836]
[1779395387072,44.52,77648.67,0.0,-0.00803,1e-05,1.66782]
[1779395393658,44.52,77648.89,0.0,-0.00803,1e-05,1.66757]
[1779395399711,44.52,77649.29,0.0,-0.00803,1e-05,1.6671]
[1779395404737,44.52,77654.18,0.0,-0.008,1e-05,1.6614]
[1779395409772,44.52,77653.51,0.0,-0.008,1e-05,1.66218]
[1779395414805,44.52,77652.7,0.0,-0.00801,1e-05,1.66312]
[1779395419841,44.52,77652.92,0.0,-0.00801,1e-05,1.66287]
[1779395424879,44.52,77664.55,0.0,-0.00793,1e-05,1.64936]
[1779395429912,44.52,77662.6,0.0,-0.00794,1e-05,1.65162]
[1779395434946,44.52,77661.72,0.0,-0.00794,1e-05,1.65153]
[1779395439985,44.52,77661.74,0.0,-0.00794,1e-05,1.65151]
[1779395445022,44.52,77661.23,0.0,-0.00795,1e-05,1.6521]
[1779395450058,44.52,77660.53,0.0,-0.00795,1e-05,1.65291]
[1779395455094,44.52,77664.88,0.0,-0.00792,1e-05,1.64787]
[1779395460131,44.52,77665.49,0.0,-0.00792,1e-05,1.64717]
[1779395466170,44.52,77664.28,0.0,-0.00793,1e-05,1.64857]
[1779395471204,44.52,77664.23,0.0,-0.00793,1e-05,1.64863]
[1779395476239,44.52,77663.79,0.0,-0.00793,1e-05,1.64913]
[1779395481275,44.52,77663.66,0.0,-0.00793,1e-05,1.64929]
[1779395486309,44.52,77663.12,0.0,-0.00793,1e-05,1.64991]
[1779395491345,44.52,77672.99,0.0,-0.00787,1e-05,1.63742]
[1779395496379,44.52,77672.36,0.0,-0.00787,1e-05,1.63814]
[1779395502421,44.52,77671.56,0.0,-0.00788,1e-05,1.63906]
[1779395507923,44.52,77670.57,0.0,-0.00788,1e-05,1.6402]
[1779395513499,44.52,77670.25,0.0,-0.00788,1e-05,1.64057]
[1779395518534,44.52,77669.5,0.0,-0.00789,1e-05,1.64144]
[1779395523569,44.52,77668.94,0.0,-0.00789,1e-05,1.64208]
[1779395528605,44.52,77668.59,0.0,-0.00789,1e-05,1.64249]
[1779395534646,44.52,77669.84,0.0,-0.00789,1e-05,1.64104]
[1779395539682,44.52,77670.37,0.0,-0.00788,1e-05,1.64043]
[1779395544719,44.52,77677.03,0.0,-0.00784,1e-05,1.63277]
[1779395553787,44.52,77676.51,0.0,-0.00784,1e-05,1.63227]
[1779395561838,44.52,77674.3,0.0,-0.00785,1e-05,1.63481]
[1779395568344,44.52,77672.47,0.0,-0.00786,1e-05,1.63692]
[1779395574929,44.52,77671.24,0.0,-0.00787,1e-05,1.63833]
[1779395579964,44.52,77670.53,0.0,-0.00788,1e-05,1.63915]
[1779395586006,44.52,77669.56,0.0,-0.00788,1e-05,1.64027]
[1779395592048,44.52,77669.54,0.0,-0.00788,1e-05,1.64029]
[1779395598093,44.52,77668.62,0.0,-0.00789,1e-05,1.64135]
[1779395603128,44.52,77667.53,0.0,-0.0079,1e-05,1.64261]
[1779395609170,44.52,77667.43,0.0,-0.0079,1e-05,1.64272]
[1779395614205,44.52,77667.46,0.0,-0.00789,1e-05,1.64158]
[1779395619240,44.52,77668.21,0.0,-0.00789,1e-05,1.64072]
[1779395624287,44.52,77669.06,0.0,-0.00788,1e-05,1.63974]
[1779395625254,44.52,77669.06,0.0,-0.00788,1e-05,1.63974]
[1779395625328,44.52,77677.91,0.0,-0.00782,1e-05,1.62957]
[1779395627014,44.52,77677.91,0.0,-0.00782,1e-05,1.62957]
[1779395627298,44.52,77679.78,0.0,-0.00781,1e-05,1.62743]
[1779395632331,44.52,77679.62,0.0,-0.00781,1e-05,1.62761]
[1779395638374,44.52,77681.29,0.0,-0.0078,1e-05,1.6257]
[1779395643409,44.52,77683.66,0.0,-0.00779,1e-05,1.62299]
[1779395648444,44.52,77683.78,0.0,-0.00779,1e-05,1.62286]
[1779395653480,44.52,77685.2,0.0,-0.00778,1e-05,1.62124]
[1779395658515,44.52,77684.54,0.0,-0.00778,1e-05,1.62199]
[1779395663552,44.52,77684.47,0.0,-0.00778,1e-05,1.62207]
[1779395668587,44.52,77684.12,0.0,-0.00779,1e-05,1.62247]
[1779395673622,44.52,77684.11,0.0,-0.00778,1e-05,1.62139]
[1779395679123,44.52,77683.29,0.0,-0.00779,1e-05,1.62232]
[1779395684698,44.52,77682.3,0.0,-0.00779,1e-05,1.62345]
[1779395689739,44.52,77682.42,0.0,-0.00779,1e-05,1.62332]
[1779395694781,44.52,77678.76,0.0,-0.00781,1e-05,1.6275]
[1779395699813,44.52,77686.81,0.0,-0.00776,1e-05,1.61831]
[1779395701469,44.52,77686.81,0.0,-0.00776,1e-05,1.61831]
[1779395701478,44.52,77687.85,0.0,-0.00776,1e-05,1.61712]
[1779395701829,44.52,77704.64,0.0,-0.00765,1e-05,1.5981]
[1779395702986,44.52,77704.64,0.0,-0.00765,1e-05,1.5981]
[1779395703061,44.52,77705.43,0.0,-0.00765,1e-05,1.59721]
[1779395709333,44.52,77713.66,0.0,-0.00759,1e-05,1.58796]
[1779395715927,44.52,77720.22,0.0,-0.00755,1e-05,1.58061]
[1779395720964,44.52,77723.48,0.0,-0.00753,1e-05,1.57698]
[1779395725998,44.52,77736.29,0.0,-0.00746,1e-05,1.56275]
[1779395731034,44.52,77735.88,0.0,-0.00745,1e-05,1.56214]
[1779395736069,44.52,77720.18,0.0,-0.00755,1e-05,1.57959]
[1779395741106,44.52,77715.52,0.0,-0.00758,1e-05,1.5848]
[1779395746141,44.52,77711.77,0.0,-0.0076,1e-05,1.589]
[1779395752182,44.52,77712.74,0.0,-0.0076,1e-05,1.58791]
[1779395757218,44.52,77714.82,0.0,-0.00758,1e-05,1.58558]
[1779395762252,44.52,77716.48,0.0,-0.00757,1e-05,1.58372]
[1779395768294,44.52,77718.08,0.0,-0.00756,1e-05,1.58193]
[1779395776351,44.52,77718.36,0.0,-0.00756,1e-05,1.58162]
[1779395781384,44.52,77719.33,0.0,-0.00755,1e-05,1.58053]
[1779395786421,44.52,77720.68,0.0,-0.00755,1e-05,1.57903]
[1779395791455,44.52,77720.32,0.0,-0.00754,1e-05,1.57836]
[1779395796490,44.52,77720.76,0.0,-0.00754,1e-05,1.57787]
[1779395801524,44.52,77721.23,0.0,-0.00754,1e-05,1.57734]
[1779395806560,44.52,77721.05,0.0,-0.00754,1e-05,1.57754]
[1779395811595,44.52,77719.98,0.0,-0.00755,1e-05,1.57874]
[1779395817637,44.52,77720.2,0.0,-0.00754,1e-05,1.57849]
[1779395822671,44.52,77722.32,0.0,-0.00753,1e-05,1.57613]
[1779395827707,44.52,77721.26,0.0,-0.00754,1e-05,1.57731]
[1779395833749,44.52,77721.51,0.0,-0.00754,1e-05,1.57703]
[1779395838783,44.52,77722.18,0.0,-0.00753,1e-05,1.57628]
[1779395844826,44.52,77722.39,0.0,-0.00753,1e-05,1.57605]
[1779395850315,44.52,77722.43,0.0,-0.00753,1e-05,1.576]
[1779395855902,44.52,77722.65,0.0,-0.00752,1e-05,1.57469]
[1779395860937,44.52,77723.33,0.0,-0.00752,1e-05,1.57393]
[1779395865973,44.52,77707.38,0.0,-0.00762,1e-05,1.59177]
[1779395871008,44.52,77703.2,0.0,-0.00764,1e-05,1.59648]
[1779395876045,44.52,77694.56,0.0,-0.0077,1e-05,1.60624]
[1779395881081,44.52,77682.76,0.0,-0.00777,1e-05,1.61965]
[1779395886118,44.52,77672.13,0.0,-0.00784,1e-05,1.63181]
[1779395891155,44.52,77669.71,0.0,-0.00786,1e-05,1.63459]
[1779395897196,44.52,77669.81,0.0,-0.00786,1e-05,1.63448]
[1779395902234,44.52,77663.28,0.0,-0.0079,1e-05,1.642]
[1779395908273,44.52,77659.74,0.0,-0.00792,1e-05,1.64608]
[1779395913308,44.52,77661.12,0.0,-0.00791,1e-05,1.64338]
[1779395918343,44.52,77661.03,0.0,-0.00791,1e-05,1.64349]
[1779395923379,44.52,77657.21,0.0,-0.00793,1e-05,1.6479]
[1779395928413,44.52,77646.34,0.0,-0.008,1e-05,1.66053]
[1779395933448,44.52,77647.92,0.0,-0.00799,1e-05,1.65869]
[1779395938483,44.52,77646.21,0.0,-0.008,1e-05,1.66068]
[1779395944527,44.52,77646.37,0.0,-0.008,1e-05,1.66049]
[1779395949560,44.52,77646.12,0.0,-0.008,1e-05,1.66078]
[1779395954595,44.52,77646.31,0.0,-0.008,1e-05,1.66056]
[1779395959630,44.52,77646.87,0.0,-0.008,1e-05,1.65991]
[1779395964666,44.52,77651.47,0.0,-0.00797,1e-05,1.65456]
[1779395969700,44.52,77652.83,0.0,-0.00796,1e-05,1.65298]
[1779395974735,44.52,77653.02,0.0,-0.00795,1e-05,1.65165]
[1779395979771,44.52,77646.54,0.0,-0.008,1e-05,1.65918]
[1779395984806,44.52,77642.72,0.0,-0.00802,1e-05,1.66363]
[1779395989841,44.52,77639.22,0.0,-0.00804,1e-05,1.66772]
[1779395994876,44.52,77640.25,0.0,-0.00804,1e-05,1.66652]
[1779395999912,44.52,77639.66,0.0,-0.00804,1e-05,1.66721]
[1779396004947,44.52,77641.23,0.0,-0.00803,1e-05,1.66537]
[1779396009982,44.52,77639.53,0.0,-0.00804,1e-05,1.66736]
[1779396018038,44.52,77641.67,0.0,-0.00803,1e-05,1.66486]
[1779396024081,44.52,77646.14,0.0,-0.008,1e-05,1.65965]
[1779396029116,44.52,77646.07,0.0,-0.008,1e-05,1.65973]
[1779396035159,44.52,77645.17,0.0,-0.008,1e-05,1.65966]
[1779396040195,44.52,77644.63,0.0,-0.008,1e-05,1.66029]
[1779396045230,44.52,77641.41,0.0,-0.00802,1e-05,1.66405]
[1779396050265,44.52,77634.76,0.0,-0.00807,1e-05,1.67182]
[1779396056310,44.52,77627.09,0.0,-0.00812,1e-05,1.68083]
[1779396059329,44.52,77611.16,0.0,-0.00822,1e-05,1.69967]
[1779396064364,44.52,77614.04,0.0,-0.0082,1e-05,1.69625]
[1779396069400,44.52,77612.8,0.0,-0.00821,1e-05,1.69772]
[1779396074435,44.52,77613.01,0.0,-0.00821,1e-05,1.69747]
[1779396079468,44.52,77618.15,0.0,-0.00818,1e-05,1.69138]
[1779396084505,44.52,77619.55,0.0,-0.00817,1e-05,1.68973]
[1779396089540,44.52,77624.77,0.0,-0.00813,1e-05,1.68356]
[1779396094576,44.52,77626.96,0.0,-0.00811,1e-05,1.67986]
[1779396099609,44.52,77625.88,0.0,-0.00812,1e-05,1.68113]
[1779396104646,44.52,77624.43,0.0,-0.00813,1e-05,1.68284]
[1779396109680,44.52,77623.33,0.0,-0.00814,1e-05,1.68414]
[1779396116731,44.52,77621.87,0.0,-0.00815,1e-05,1.68586]
[1779396121772,44.52,77620.38,0.0,-0.00816,1e-05,1.68762]
[1779396126807,44.52,77620.08,0.0,-0.00816,1e-05,1.68797]
[1779396131843,44.52,77614.84,0.0,-0.00819,1e-05,1.69417]
[1779396136877,44.52,77614.26,0.0,-0.0082,1e-05,1.69486]
[1779396141913,44.52,77610.61,0.0,-0.00822,1e-05,1.69919]
[1779396146946,44.52,77601.34,0.0,-0.00828,1e-05,1.71023]
[1779396151982,44.52,77602.74,0.0,-0.00827,1e-05,1.70743]
[1779396157017,44.52,77604.49,0.0,-0.00826,1e-05,1.70534]
[1779396162052,44.52,77606.04,0.0,-0.00825,1e-05,1.70349]
[1779396167086,44.52,77614.36,0.0,-0.00819,1e-05,1.69361]
[1779396173128,44.52,77613.79,0.0,-0.00819,1e-05,1.69429]
[1779396178163,44.52,77613.27,0.0,-0.0082,1e-05,1.6949]
[1779396189241,44.52,77613.08,0.0,-0.0082,1e-05,1.69513]
[1779396194277,44.52,77612.11,0.0,-0.00821,1e-05,1.69628]
[1779396199312,44.52,77612.35,0.0,-0.0082,1e-05,1.696]
[1779396204347,44.52,77621.82,0.0,-0.00814,1e-05,1.68479]
[1779396209381,44.52,77630.33,0.0,-0.00809,1e-05,1.67478]
[1779396214422,44.52,77630.1,0.0,-0.00808,1e-05,1.67393]
[1779396219454,44.52,77635.56,0.0,-0.00805,1e-05,1.66754]
[1779396225494,44.52,77635.71,0.0,-0.00805,1e-05,1.66736]
[1779396230530,44.52,77638.0,0.0,-0.00803,1e-05,1.66469]
[1779396235565,44.52,77639.04,0.0,-0.00802,1e-05,1.66347]
[1779396243081,44.52,77640.59,0.0,-0.00801,1e-05,1.66166]
[1779396248656,44.52,77640.03,0.0,-0.00802,1e-05,1.66232]
[1779396254698,44.52,77641.83,0.0,-0.00801,1e-05,1.66022]
[1779396261746,44.52,77640.76,0.0,-0.00801,1e-05,1.66147]
[1779396271817,44.52,77639.76,0.0,-0.00801,1e-05,1.66152]
[1779396276854,44.52,77638.41,0.0,-0.00802,1e-05,1.66309]
[1779396281890,44.52,77637.7,0.0,-0.00803,1e-05,1.66392]
[1779396286925,44.52,77636.71,0.0,-0.00803,1e-05,1.66508]
[1779396291959,44.52,77635.99,0.0,-0.00804,1e-05,1.66592]
[1779396298003,44.52,77635.52,0.0,-0.00804,1e-05,1.66647]
[1779396303046,44.52,77654.08,0.0,-0.00792,1e-05,1.64489]
[1779396310101,44.52,77656.27,0.0,-0.00791,1e-05,1.64236]
[1779396315135,44.52,77655.14,0.0,-0.00791,1e-05,1.64366]
[1779396321178,44.52,77653.95,0.0,-0.00792,1e-05,1.64504]
[1779396326212,44.52,77653.64,0.0,-0.00792,1e-05,1.6454]
[1779396331248,44.52,77652.96,0.0,-0.00792,1e-05,1.64508]
[1779396336282,44.52,77652.28,0.0,-0.00793,1e-05,1.64587]
[1779396341317,44.52,77651.62,0.0,-0.00793,1e-05,1.64663]
[1779396347359,44.52,77653.68,0.0,-0.00792,1e-05,1.64425]
[1779396352394,44.52,77652.85,0.0,-0.00792,1e-05,1.64521]
[1779396357429,44.52,77653.21,0.0,-0.00792,1e-05,1.64479]
[1779396362465,44.52,77652.4,0.0,-0.00793,1e-05,1.64573]
[1779396368506,44.52,77661.55,0.0,-0.00787,1e-05,1.63517]
[1779396374006,44.52,77665.31,0.0,-0.00784,1e-05,1.63085]
[1779396379583,44.52,77666.62,0.0,-0.00784,1e-05,1.62935]
[1779396384626,44.52,77672.35,0.0,-0.0078,1e-05,1.62278]
[1779396391675,44.52,77673.02,0.0,-0.00779,1e-05,1.62092]
[1779396401745,44.52,77669.6,0.0,-0.00781,1e-05,1.62483]
[1779396406779,44.52,77669.99,0.0,-0.00781,1e-05,1.62439]
[1779396414287,44.52,77670.36,0.0,-0.00781,1e-05,1.62396]
[1779396424358,44.52,77671.81,0.0,-0.0078,1e-05,1.62231]
[1779396432966,44.52,77671.42,0.0,-0.0078,1e-05,1.62275]
[1779396440016,44.52,77671.13,0.0,-0.0078,1e-05,1.62308]
[1779396446058,44.52,77669.61,0.0,-0.00781,1e-05,1.62482]
[1779396451097,44.52,77670.62,0.0,-0.0078,1e-05,1.62257]
[1779396456129,44.52,77684.29,0.0,-0.00771,1e-05,1.607]
[1779396462170,44.52,77683.16,0.0,-0.00772,1e-05,1.60829]
[1779396467206,44.52,77679.52,0.0,-0.00774,1e-05,1.61242]
[1779396472264,44.52,77679.41,0.0,-0.00774,1e-05,1.61255]
[1779396477299,44.52,77691.44,0.0,-0.00767,1e-05,1.59891]
[1779396482334,44.52,77692.59,0.0,-0.00766,1e-05,1.59761]
[1779396487370,44.52,77695.77,0.0,-0.00764,1e-05,1.59403]
[1779396492405,44.52,77706.33,0.0,-0.00758,1e-05,1.58217]
[1779396497439,44.52,77708.07,0.0,-0.00756,1e-05,1.58022]
[1779396504922,44.52,77708.59,0.0,-0.00756,1e-05,1.57964]
[1779396510531,44.52,77719.3,0.0,-0.0075,1e-05,1.56771]
[1779396515566,44.52,77720.28,0.0,-0.00748,1e-05,1.56555]
[1779396520604,44.52,77729.02,0.0,-0.00743,1e-05,1.55588]
[1779396525639,44.52,77729.76,0.0,-0.00743,1e-05,1.55506]
[1779396530676,44.52,77730.84,0.0,-0.00742,1e-05,1.55387]
[1779396532689,44.52,77746.77,0.0,-0.00732,1e-05,1.53639]
[1779396537723,44.52,77751.46,0.0,-0.0073,1e-05,1.53128]
[1779396542759,44.52,77751.4,0.0,-0.0073,1e-05,1.53134]
[1779396547794,44.52,77750.67,0.0,-0.0073,1e-05,1.53214]
[1779396552834,44.52,77744.81,0.0,-0.00734,1e-05,1.53853]
[1779396557864,44.52,77735.82,0.0,-0.00739,1e-05,1.54839]
[1779396563906,44.52,77736.33,0.0,-0.00739,1e-05,1.54783]
[1779396568941,44.52,77735.62,0.0,-0.00739,1e-05,1.54861]
[1779396575416,44.52,77733.92,0.0,-0.0074,1e-05,1.54942]
[1779396581027,44.52,77732.53,0.0,-0.0074,1e-05,1.55095]
[1779396586063,44.52,77730.3,0.0,-0.00742,1e-05,1.5534]
[1779396591098,44.52,77725.96,0.0,-0.00744,1e-05,1.55819]
[1779396597144,44.52,77721.59,0.0,-0.00747,1e-05,1.56303]
[1779396603186,44.52,77722.62,0.0,-0.00747,1e-05,1.56189]
[1779396608222,44.52,77735.69,0.0,-0.00739,1e-05,1.54747]
[1779396613257,44.52,77731.98,0.0,-0.00741,1e-05,1.55155]
[1779396618294,44.52,77732.97,0.0,-0.0074,1e-05,1.55046]
[1779396624336,44.52,77736.04,0.0,-0.00738,1e-05,1.54709]
[1779396629374,44.52,77736.92,0.0,-0.00738,1e-05,1.54612]
[1779396634406,44.52,77736.03,0.0,-0.00738,1e-05,1.54604]
[1779396644476,44.52,77738.88,0.0,-0.00736,1e-05,1.54291]
[1779396649516,44.52,77735.35,0.0,-0.00738,1e-05,1.54678]
[1779396654551,44.52,77735.64,0.0,-0.00738,1e-05,1.54647]
[1779396659581,44.52,77736.16,0.0,-0.00738,1e-05,1.5459]
[1779396664615,44.52,77737.66,0.0,-0.00737,1e-05,1.54425]
[1779396673678,44.52,77737.89,0.0,-0.00737,1e-05,1.544]
[1779396678713,44.52,77731.62,0.0,-0.00741,1e-05,1.55089]
[1779396683750,44.52,77730.47,0.0,-0.00741,1e-05,1.55215]
[1779396688785,44.52,77715.82,0.0,-0.0075,1e-05,1.56836]
[1779396693820,44.52,77710.1,0.0,-0.00753,1e-05,1.57366]
[1779396698855,44.52,77700.71,0.0,-0.00759,1e-05,1.58416]
[1779396703890,44.52,77700.35,0.0,-0.00759,1e-05,1.58456]
[1779396708927,44.52,77693.49,0.0,-0.00764,1e-05,1.59227]
[1779396713962,44.52,77677.61,0.0,-0.00773,1e-05,1.61023]
[1779396718998,44.52,77670.13,0.0,-0.00778,1e-05,1.61875]
[1779396725066,44.52,77663.46,0.0,-0.00782,1e-05,1.62638]
[1779396730102,44.52,77662.0,0.0,-0.00783,1e-05,1.62805]
[1779396736542,44.52,77663.13,0.0,-0.00783,1e-05,1.62676]
[1779396742184,44.52,77665.38,0.0,-0.00781,1e-05,1.62418]
[1779396747221,44.52,77665.52,0.0,-0.00781,1e-05,1.62402]
[1779396752255,44.52,77664.14,0.0,-0.00782,1e-05,1.6245]
[1779396757290,44.52,77663.94,0.0,-0.00782,1e-05,1.62473]
[1779396766752,44.52,77665.74,0.0,-0.00781,1e-05,1.62267]
[1779396773404,44.52,77666.58,0.0,-0.0078,1e-05,1.62171]
[1779396777433,44.52,77645.59,0.0,-0.00793,1e-05,1.64586]
[1779396782467,44.52,77641.19,0.0,-0.00796,1e-05,1.65096]
[1779396785491,44.52,77625.29,0.0,-0.00807,1e-05,1.6695]
[1779396790525,44.52,77610.29,0.0,-0.00817,1e-05,1.68715]
[1779396795559,44.52,77605.39,0.0,-0.0082,1e-05,1.69295]
[1779396800594,44.52,77604.16,0.0,-0.00821,1e-05,1.69441]
[1779396805629,44.52,77607.8,0.0,-0.00818,1e-05,1.6901]
[1779396810665,44.52,77610.63,0.0,-0.00816,1e-05,1.68675]
[1779396815698,44.52,77611.82,0.0,-0.00815,1e-05,1.68422]
[1779396820734,44.52,77612.3,0.0,-0.00815,1e-05,1.68365]
[1779396827783,44.52,77611.82,0.0,-0.00815,1e-05,1.68422]
[1779396832819,44.52,77604.51,0.0,-0.0082,1e-05,1.69287]
[1779396837854,44.52,77605.45,0.0,-0.00819,1e-05,1.69175]
[1779396842899,44.52,77607.65,0.0,-0.00818,1e-05,1.68915]
[1779396848937,44.52,77612.61,0.0,-0.00814,1e-05,1.68329]
[1779396854979,44.52,77612.32,0.0,-0.00815,1e-05,1.68363]
[1779396860019,44.52,77619.91,0.0,-0.0081,1e-05,1.67469]
[1779396865052,44.52,77621.42,0.0,-0.00809,1e-05,1.67292]
[1779396870088,44.52,77620.41,0.0,-0.00809,1e-05,1.67411]
[1779396877557,44.52,77619.95,0.0,-0.00809,1e-05,1.67352]
[1779396884189,44.52,77619.61,0.0,-0.00809,1e-05,1.67392]
[1779396890230,44.52,77609.1,0.0,-0.00816,1e-05,1.68631]
[1779396895265,44.52,77608.99,0.0,-0.00816,1e-05,1.68644]
[1779396900303,44.52,77611.3,0.0,-0.00815,1e-05,1.68371]
[1779396905335,44.52,77624.16,0.0,-0.00806,1e-05,1.66859]
[1779396912384,44.52,77625.44,0.0,-0.00806,1e-05,1.66709]
[1779396917844,44.52,77624.29,0.0,-0.00806,1e-05,1.66844]
[1779396923461,44.52,77623.63,0.0,-0.00807,1e-05,1.66921]
[1779396930510,44.52,77622.91,0.0,-0.00807,1e-05,1.67005]
[1779396935546,44.52,77621.95,0.0,-0.00807,1e-05,1.67006]
[1779396941592,44.52,77624.86,0.0,-0.00805,1e-05,1.66665]
[1779396947635,44.52,77622.42,0.0,-0.00807,1e-05,1.66951]
[1779396958125,44.52,77623.53,0.0,-0.00806,1e-05,1.66821]
[1779396967769,44.52,77623.06,0.0,-0.00807,1e-05,1.66876]
[1779396972805,44.52,77626.23,0.0,-0.00804,1e-05,1.66505]
[1779396977839,44.52,77626.12,0.0,-0.00805,1e-05,1.66518]
[1779396985896,44.52,77625.76,0.0,-0.00805,1e-05,1.6656]
[1779396991937,44.52,77627.6,0.0,-0.00803,1e-05,1.66233]
[1779396997980,44.52,77626.7,0.0,-0.00804,1e-05,1.66338]
[1779397003015,44.52,77625.49,0.0,-0.00804,1e-05,1.66479]
[1779397008483,44.52,77625.26,0.0,-0.00805,1e-05,1.66506]
[1779397017113,44.52,77622.86,0.0,-0.00806,1e-05,1.66787]
[1779397022148,44.52,77622.91,0.0,-0.00806,1e-05,1.66781]
[1779397028624,44.52,77622.91,0.0,-0.00806,1e-05,1.66781]
[1779397035239,44.52,77623.44,0.0,-0.00806,1e-05,1.66719]
[1779397040274,44.52,77623.68,0.0,-0.00806,1e-05,1.66691]
[1779397046316,44.52,77623.98,0.0,-0.00805,1e-05,1.66656]
[1779397051352,44.52,77623.28,0.0,-0.00805,1e-05,1.66626]
[1779397056387,44.52,77622.77,0.0,-0.00806,1e-05,1.66686]
[1779397061422,44.52,77625.2,0.0,-0.00804,1e-05,1.66402]
[1779397066457,44.52,77626.21,0.0,-0.00803,1e-05,1.66284]
[1779397071492,44.52,77629.41,0.0,-0.00801,1e-05,1.6591]
[1779397076527,44.52,77629.97,0.0,-0.00801,1e-05,1.65845]
[1779397082571,44.52,77629.25,0.0,-0.00801,1e-05,1.65929]
[1779397087606,44.52,77629.01,0.0,-0.00802,1e-05,1.65957]
[1779397092643,44.52,77628.88,0.0,-0.00802,1e-05,1.65972]
[1779397099113,44.52,77638.34,0.0,-0.00796,1e-05,1.64872]
[1779397104725,44.52,77640.23,0.0,-0.00794,1e-05,1.64652]
[1779397112782,44.52,77642.86,0.0,-0.00792,1e-05,1.64237]
[1779397117817,44.52,77645.59,0.0,-0.0079,1e-05,1.63922]
[1779397122851,44.52,77646.72,0.0,-0.0079,1e-05,1.63791]
[1779397129907,44.52,77647.35,0.0,-0.00789,1e-05,1.63719]
[1779397134938,44.52,77647.45,0.0,-0.00789,1e-05,1.63707]
[1779397139971,44.52,77648.35,0.0,-0.00789,1e-05,1.63604]
[1779397144009,44.52,77664.08,0.0,-0.00778,1e-05,1.61799]
[1779397149039,44.52,77662.66,0.0,-0.00779,1e-05,1.61961]
[1779397154074,44.52,77662.41,0.0,-0.0078,1e-05,1.6199]
[1779397159111,44.52,77651.49,0.0,-0.00787,1e-05,1.63242]
[1779397164145,44.52,77650.31,0.0,-0.00787,1e-05,1.63378]
[1779397169180,44.52,77647.97,0.0,-0.00789,1e-05,1.63647]
[1779397176227,44.52,77647.14,0.0,-0.00789,1e-05,1.63633]
[1779397181263,44.52,77646.87,0.0,-0.00789,1e-05,1.63664]
[1779397186300,44.52,77647.99,0.0,-0.00788,1e-05,1.63535]
[1779397191334,44.52,77653.04,0.0,-0.00785,1e-05,1.62954]
[1779397196369,44.52,77654.62,0.0,-0.00784,1e-05,1.62772]
[1779397201404,44.52,77654.23,0.0,-0.00784,1e-05,1.62817]
[1779397206439,44.52,77671.22,0.0,-0.00773,1e-05,1.60876]
[1779397215502,44.52,77671.26,0.0,-0.00773,1e-05,1.60872]
[1779397220539,44.52,77681.38,0.0,-0.00767,1e-05,1.59725]
[1779397228639,44.52,77681.28,0.0,-0.00767,1e-05,1.59736]
[1779397228682,44.52,77678.24,0.0,-0.00769,1e-05,1.6008]
[1779397232245,44.52,77678.24,0.0,-0.00769,1e-05,1.6008]
[1779397232627,44.52,77685.85,0.0,-0.00764,1e-05,1.59113]
[1779397240104,44.52,77684.73,0.0,-0.00764,1e-05,1.59239]
[1779397246721,44.52,77686.81,0.0,-0.00763,1e-05,1.59004]
[1779397255783,44.52,77686.43,0.0,-0.00763,1e-05,1.59047]
[1779397260819,44.52,77685.84,0.0,-0.00764,1e-05,1.59114]
[1779397265856,44.52,77686.57,0.0,-0.00763,1e-05,1.59031]
[1779397271896,44.52,77686.4,0.0,-0.00763,1e-05,1.59051]
[1779397280962,44.52,77686.78,0.0,-0.00763,1e-05,1.59008]
[1779397284710,44.52,77692.03,0.0,-0.0076,1e-05,1.58418]
[1779397284989,44.52,77716.4,0.0,-0.00745,1e-05,1.55704]
[1779397289034,44.52,77733.78,0.0,-0.00734,1e-05,1.53792]
[1779397294101,44.52,77733.15,0.0,-0.00734,1e-05,1.53755]
[1779397300115,44.52,77718.46,0.0,-0.00743,1e-05,1.55369]
[1779397300659,44.52,77718.46,0.0,-0.00743,1e-05,1.55369]
[1779397300760,44.52,77718.0,0.0,-0.00743,1e-05,1.5542]
[1779397302327,44.52,77718.0,0.0,-0.00743,1e-05,1.5542]
[1779397302328,44.52,77718.0,0.0,-0.00743,1e-05,1.5542]
[1779397304649,44.52,77718.9,0.0,-0.00743,1e-05,1.55321]
[1779397304750,44.52,77718.9,0.0,-0.00743,1e-05,1.55321]
[1779397310184,44.52,77716.15,0.0,-0.00745,1e-05,1.55624]
[1779397315220,44.52,77718.39,0.0,-0.00743,1e-05,1.55377]
[1779397320256,44.52,77723.65,0.0,-0.0074,1e-05,1.54797]
[1779397325291,44.52,77723.66,0.0,-0.0074,1e-05,1.54796]
[1779397331332,44.52,77718.41,0.0,-0.00743,1e-05,1.55375]
[1779397338382,44.52,77720.27,0.0,-0.00742,1e-05,1.5517]
[1779397343416,44.52,77722.07,0.0,-0.00741,1e-05,1.54971]
[1779397349458,44.52,77723.64,0.0,-0.0074,1e-05,1.54798]
[1779397354493,44.52,77725.04,0.0,-0.00739,1e-05,1.54538]
[1779397359527,44.52,77725.61,0.0,-0.00738,1e-05,1.54476]
[1779397364563,44.52,77727.65,0.0,-0.00737,1e-05,1.54252]
[1779397369599,44.52,77726.84,0.0,-0.00738,1e-05,1.54341]
[1779397374633,44.52,77727.07,0.0,-0.00737,1e-05,1.54315]
[1779397379668,44.52,77736.19,0.0,-0.00732,1e-05,1.53317]
[1779397386719,44.52,77735.63,0.0,-0.00732,1e-05,1.53378]
[1779397391758,44.52,77734.36,0.0,-0.00733,1e-05,1.53517]
[1779397398804,44.52,77733.45,0.0,-0.00734,1e-05,1.53616]
[1779397403839,44.52,77723.9,0.0,-0.00739,1e-05,1.54664]
[1779397411301,44.52,77722.08,0.0,-0.0074,1e-05,1.54758]
[1779397416931,44.52,77716.77,0.0,-0.00743,1e-05,1.55343]
[1779397421970,44.52,77713.29,0.0,-0.00745,1e-05,1.55727]
[1779397428011,44.52,77716.57,0.0,-0.00743,1e-05,1.55365]
[1779397433046,44.52,77708.41,0.0,-0.00748,1e-05,1.56268]
[1779397441107,44.52,77716.8,0.0,-0.00743,1e-05,1.55339]
[1779397447147,44.52,77715.63,0.0,-0.00744,1e-05,1.55469]
[1779397454196,44.52,77713.99,0.0,-0.00745,1e-05,1.5565]
[1779397459231,44.52,77718.14,0.0,-0.00742,1e-05,1.55192]
[1779397464266,44.52,77721.08,0.0,-0.00741,1e-05,1.54868]
[1779397470307,44.52,77729.48,0.0,-0.00735,1e-05,1.53945]
[1779397475343,44.52,77728.52,0.0,-0.00736,1e-05,1.53944]
[1779397481384,44.52,77728.53,0.0,-0.00736,1e-05,1.53943]
[1779397486420,44.52,77728.44,0.0,-0.00736,1e-05,1.53953]
[1779397492463,44.52,77725.01,0.0,-0.00738,1e-05,1.54329]
[1779397498504,44.52,77726.67,0.0,-0.00737,1e-05,1.54147]
[1779397503540,44.52,77727.8,0.0,-0.00736,1e-05,1.54023]
[1779397508574,44.52,77727.44,0.0,-0.00736,1e-05,1.54063]
[1779397516630,44.52,77727.34,0.0,-0.00736,1e-05,1.54074]
[1779397522076,44.52,77727.06,0.0,-0.00736,1e-05,1.54104]
[1779397528714,44.52,77734.54,0.0,-0.00732,1e-05,1.53286]
[1779397533759,44.52,77734.01,0.0,-0.00732,1e-05,1.53238]
[1779397539791,44.52,77733.41,0.0,-0.00732,1e-05,1.53304]
[1779397544826,44.52,77734.3,0.0,-0.00732,1e-05,1.53207]
[1779397549861,44.52,77731.72,0.0,-0.00733,1e-05,1.53488]
[1779397554895,44.52,77731.23,0.0,-0.00733,1e-05,1.53542]
[1779397559932,44.52,77730.18,0.0,-0.00734,1e-05,1.53657]
[1779397564967,44.52,77731.34,0.0,-0.00733,1e-05,1.5353]
[1779397570001,44.52,77730.43,0.0,-0.00734,1e-05,1.53629]
[1779397575036,44.52,77730.3,0.0,-0.00734,1e-05,1.53644]
[1779397580071,44.52,77727.94,0.0,-0.00735,1e-05,1.53902]
[1779397585107,44.52,77730.69,0.0,-0.00734,1e-05,1.53601]
[1779397590141,44.52,77735.05,0.0,-0.00731,1e-05,1.53125]
[1779397595179,44.52,77738.09,0.0,-0.00729,1e-05,1.52688]
[1779397600219,44.52,77724.18,0.0,-0.00737,1e-05,1.54208]
[1779397605254,44.52,77721.5,0.0,-0.00739,1e-05,1.54503]
[1779397610288,44.52,77721.06,0.0,-0.00739,1e-05,1.54551]
[1779397620359,44.52,77719.3,0.0,-0.0074,1e-05,1.54745]
[1779397631440,44.52,77720.43,0.0,-0.00739,1e-05,1.5462]
[1779397636473,44.52,77730.93,0.0,-0.00733,1e-05,1.53469]
[1779397643523,44.52,77734.36,0.0,-0.00731,1e-05,1.53095]
[1779397648558,44.52,77730.09,0.0,-0.00734,1e-05,1.53561]
[1779397653593,44.52,77729.47,0.0,-0.00733,1e-05,1.53523]
[1779397658630,44.52,77728.33,0.0,-0.00734,1e-05,1.53648]
[1779397663665,44.52,77726.96,0.0,-0.00735,1e-05,1.53798]
[1779397669707,44.52,77727.23,0.0,-0.00735,1e-05,1.53768]
[1779397675219,44.52,77727.09,0.0,-0.00735,1e-05,1.53783]
[1779397680784,44.52,77727.07,0.0,-0.00735,1e-05,1.53785]
[1779397685819,44.52,77726.88,0.0,-0.00735,1e-05,1.53806]
[1779397690854,44.52,77724.66,0.0,-0.00736,1e-05,1.5405]
[1779397695889,44.52,77721.56,0.0,-0.00738,1e-05,1.5439]
[1779397700924,44.52,77721.28,0.0,-0.00738,1e-05,1.54421]
[1779397705958,44.52,77721.3,0.0,-0.00738,1e-05,1.54418]
[1779397712001,44.52,77722.46,0.0,-0.00737,1e-05,1.54185]
[1779397717043,44.52,77723.42,0.0,-0.00737,1e-05,1.5408]
[1779397722079,44.52,77723.66,0.0,-0.00737,1e-05,1.54053]
[1779397727113,44.52,77726.64,0.0,-0.00735,1e-05,1.53727]
[1779397734163,44.52,77725.92,0.0,-0.00735,1e-05,1.53806]
[1779397740205,44.52,77728.5,0.0,-0.00734,1e-05,1.53523]
[1779397745729,44.52,77734.42,0.0,-0.0073,1e-05,1.52877]
[1779397751283,44.52,77730.27,0.0,-0.00733,1e-05,1.5333]
[1779397756318,44.52,77729.25,0.0,-0.00733,1e-05,1.53441]
[1779397763365,44.52,77728.55,0.0,-0.00734,1e-05,1.53518]
[1779397768400,44.52,77738.87,0.0,-0.00727,1e-05,1.52393]
[1779397773436,44.52,77739.46,0.0,-0.00727,1e-05,1.52224]
[1779397778473,44.52,77739.2,0.0,-0.00727,1e-05,1.52252]
[1779397784517,44.52,77739.16,0.0,-0.00727,1e-05,1.52256]
[1779397789551,44.52,77738.36,0.0,-0.00727,1e-05,1.52343]
[1779397794585,44.52,77740.0,0.0,-0.00726,1e-05,1.52165]
[1779397799620,44.52,77742.29,0.0,-0.00725,1e-05,1.51917]
[1779397804657,44.52,77741.79,0.0,-0.00725,1e-05,1.51971]
[1779397809691,44.52,77741.98,0.0,-0.00725,1e-05,1.5195]
[1779397814727,44.52,77741.72,0.0,-0.00725,1e-05,1.51978]
[1779397819762,44.52,77742.05,0.0,-0.00725,1e-05,1.51943]
[1779397824797,44.52,77741.35,0.0,-0.00725,1e-05,1.52018]
[1779397829832,44.52,77742.06,0.0,-0.00725,1e-05,1.51941]
[1779397834868,44.52,77741.67,0.0,-0.00725,1e-05,1.51879]
[1779397839902,44.52,77743.72,0.0,-0.00723,1e-05,1.51657]
[1779397844938,44.52,77744.23,0.0,-0.00723,1e-05,1.51601]
[1779397849972,44.52,77743.56,0.0,-0.00724,1e-05,1.51674]
[1779397855012,44.52,77741.99,0.0,-0.00725,1e-05,1.51844]
[1779397860047,44.52,77742.85,0.0,-0.00724,1e-05,1.51751]
[1779397866573,44.52,77744.22,0.0,-0.00723,1e-05,1.51603]
[1779397872131,44.52,77738.56,0.0,-0.00727,1e-05,1.52216]
[1779397877165,44.52,77737.86,0.0,-0.00727,1e-05,1.52292]
[1779397883213,44.52,77730.89,0.0,-0.00731,1e-05,1.53051]
[1779397889250,44.52,77722.91,0.0,-0.00736,1e-05,1.53923]
[1779397894287,44.52,77722.96,0.0,-0.00735,1e-05,1.53812]
[1779397899320,44.52,77721.81,0.0,-0.00736,1e-05,1.53938]
[1779397904358,44.52,77722.8,0.0,-0.00736,1e-05,1.53829]
[1779397909395,44.52,77713.57,0.0,-0.00741,1e-05,1.54844]
[1779397914430,44.52,77717.57,0.0,-0.00739,1e-05,1.54403]
[1779397919465,44.52,77718.03,0.0,-0.00738,1e-05,1.54353]
[1779397925507,44.52,77718.32,0.0,-0.00738,1e-05,1.54321]
[1779397932556,44.52,77726.28,0.0,-0.00733,1e-05,1.53449]
[1779397937593,44.52,77726.02,0.0,-0.00734,1e-05,1.53477]
[1779397942626,44.52,77725.62,0.0,-0.00734,1e-05,1.53521]
[1779397947661,44.52,77724.99,0.0,-0.00734,1e-05,1.5359]
[1779397954710,44.52,77722.67,0.0,-0.00735,1e-05,1.53738]
[1779397959745,44.52,77722.78,0.0,-0.00735,1e-05,1.53726]
[1779397964780,44.52,77723.23,0.0,-0.00735,1e-05,1.53676]
[1779397969821,44.52,77723.48,0.0,-0.00735,1e-05,1.53649]
[1779397974854,44.52,77723.73,0.0,-0.00735,1e-05,1.53622]
[1779397980896,44.52,77719.24,0.0,-0.00737,1e-05,1.54114]
[1779397985931,44.52,77715.62,0.0,-0.00739,1e-05,1.54511]
[1779397990967,44.52,77712.1,0.0,-0.00742,1e-05,1.54899]
[1779397996001,44.52,77717.8,0.0,-0.00738,1e-05,1.54272]
[1779398001036,44.52,77720.86,0.0,-0.00736,1e-05,1.53936]
[1779398006070,44.52,77721.8,0.0,-0.00736,1e-05,1.53833]
[1779398011106,44.52,77720.03,0.0,-0.00736,1e-05,1.53921]
[1779398016141,44.52,77712.67,0.0,-0.00741,1e-05,1.5473]
[1779398025208,44.52,77713.61,0.0,-0.0074,1e-05,1.54626]
[1779398030239,44.52,77709.54,0.0,-0.00743,1e-05,1.55075]
[1779398035276,44.52,77707.94,0.0,-0.00744,1e-05,1.55251]
[1779398043330,44.52,77710.32,0.0,-0.00742,1e-05,1.54989]
[1779398048364,44.52,77714.43,0.0,-0.0074,1e-05,1.54536]
[1779398054406,44.52,77715.46,0.0,-0.00739,1e-05,1.54423]
[1779398059442,44.52,77720.6,0.0,-0.00736,1e-05,1.53859]
[1779398064479,44.52,77734.85,0.0,-0.00727,1e-05,1.52303]
[1779398070521,44.52,77733.14,0.0,-0.00728,1e-05,1.52489]
[1779398075557,44.52,77731.86,0.0,-0.00729,1e-05,1.52523]
[1779398080591,44.52,77733.14,0.0,-0.00728,1e-05,1.52384]
[1779398085626,44.52,77731.6,0.0,-0.00729,1e-05,1.52551]
[1779398090662,44.52,77730.98,0.0,-0.00729,1e-05,1.52619]
[1779398096703,44.52,77726.57,0.0,-0.00732,1e-05,1.531]
[1779398101738,44.52,77726.77,0.0,-0.00732,1e-05,1.53078]
[1779398106773,44.52,77735.83,0.0,-0.00726,1e-05,1.52092]
[1779398111809,44.52,77737.3,0.0,-0.00725,1e-05,1.51932]
[1779398117852,44.52,77736.0,0.0,-0.00726,1e-05,1.52073]
[1779398122891,44.52,77734.93,0.0,-0.00727,1e-05,1.52189]
[1779398128932,44.52,77732.52,0.0,-0.00728,1e-05,1.52451]
[1779398133967,44.52,77730.97,0.0,-0.00729,1e-05,1.52515]
[1779398141017,44.52,77730.78,0.0,-0.00729,1e-05,1.52535]
[1779398148065,44.52,77729.56,0.0,-0.0073,1e-05,1.52668]
[1779398154107,44.52,77728.26,0.0,-0.0073,1e-05,1.5281]
[1779398159142,44.52,77727.23,0.0,-0.00731,1e-05,1.52922]
[1779398164177,44.52,77717.67,0.0,-0.00737,1e-05,1.53968]
[1779398169212,44.52,77718.95,0.0,-0.00736,1e-05,1.53827]
[1779398174247,44.52,77720.43,0.0,-0.00735,1e-05,1.53665]
[1779398180289,44.52,77720.69,0.0,-0.00735,1e-05,1.53637]
[1779398185325,44.52,77720.19,0.0,-0.00735,1e-05,1.53691]
[1779398190360,44.52,77721.08,0.0,-0.00735,1e-05,1.53594]
[1779398195394,44.52,77722.42,0.0,-0.00733,1e-05,1.53342]
[1779398200430,44.52,77722.68,0.0,-0.00733,1e-05,1.53313]
[1779398205465,44.52,77724.04,0.0,-0.00732,1e-05,1.53165]
[1779398210500,44.52,77719.04,0.0,-0.00735,1e-05,1.53711]
[1779398219047,44.52,77720.11,0.0,-0.00735,1e-05,1.53594]
[1779398224601,44.52,77720.47,0.0,-0.00735,1e-05,1.53555]
[1779398231650,44.52,77720.68,0.0,-0.00734,1e-05,1.53532]
[1779398236686,44.52,77726.36,0.0,-0.00731,1e-05,1.52911]
[1779398241721,44.52,77726.6,0.0,-0.00731,1e-05,1.52885]
[1779398246755,44.52,77725.44,0.0,-0.00732,1e-05,1.53012]
[1779398251789,44.52,77724.21,0.0,-0.00732,1e-05,1.5304]
[1779398256826,44.52,77724.93,0.0,-0.00731,1e-05,1.52962]
[1779398262867,44.52,77724.94,0.0,-0.00731,1e-05,1.52961]
[1779398267902,44.52,77724.9,0.0,-0.00731,1e-05,1.52965]
[1779398273943,44.52,77728.07,0.0,-0.00729,1e-05,1.52619]
[1779398278979,44.52,77728.48,0.0,-0.00729,1e-05,1.52575]
[1779398284020,44.52,77725.58,0.0,-0.00731,1e-05,1.52891]
[1779398289052,44.52,77725.97,0.0,-0.00731,1e-05,1.52848]
[1779398294086,44.52,77725.82,0.0,-0.00731,1e-05,1.52865]
[1779398299125,44.52,77730.75,0.0,-0.00728,1e-05,1.52328]
[1779398304157,44.52,77734.13,0.0,-0.00726,1e-05,1.51961]
[1779398309679,44.52,77733.93,0.0,-0.00726,1e-05,1.51982]
[1779398315233,44.52,77733.93,0.0,-0.00725,1e-05,1.51877]
[1779398321275,44.52,77734.36,0.0,-0.00725,1e-05,1.51831]
[1779398326312,44.52,77737.17,0.0,-0.00724,1e-05,1.51526]
[1779398331346,44.52,77734.92,0.0,-0.00725,1e-05,1.5177]
[1779398336380,44.52,77733.82,0.0,-0.00726,1e-05,1.51889]
[1779398341416,44.52,77735.04,0.0,-0.00725,1e-05,1.51757]
[1779398346452,44.52,77733.97,0.0,-0.00725,1e-05,1.51873]
[1779398352493,44.52,77725.2,0.0,-0.00731,1e-05,1.52827]
[1779398357527,44.52,77725.61,0.0,-0.0073,1e-05,1.52782]
[1779398363050,44.52,77720.51,0.0,-0.00734,1e-05,1.53339]
[1779398368605,44.52,77717.35,0.0,-0.00735,1e-05,1.53684]
[1779398373639,44.52,77717.94,0.0,-0.00735,1e-05,1.53514]
[1779398379682,44.52,77719.1,0.0,-0.00734,1e-05,1.53387]
[1779398384717,44.52,77721.32,0.0,-0.00733,1e-05,1.53144]
[1779398389755,44.52,77722.36,0.0,-0.00732,1e-05,1.53031]
[1779398396804,44.52,77720.96,0.0,-0.00733,1e-05,1.53184]
[1779398403331,44.52,77719.04,0.0,-0.00734,1e-05,1.53394]
[1779398408888,44.52,77720.19,0.0,-0.00733,1e-05,1.53268]
[1779398413924,44.52,77723.49,0.0,-0.00731,1e-05,1.52907]
[1779398418959,44.52,77724.99,0.0,-0.0073,1e-05,1.52744]
[1779398423994,44.52,77724.83,0.0,-0.0073,1e-05,1.52761]
[1779398432049,44.52,77725.4,0.0,-0.0073,1e-05,1.52594]
[1779398439100,44.52,77726.81,0.0,-0.00729,1e-05,1.5244]
[1779398446149,44.52,77727.08,0.0,-0.00729,1e-05,1.52411]
[1779398451185,44.52,77726.76,0.0,-0.00729,1e-05,1.52446]
[1779398458234,44.52,77727.43,0.0,-0.00728,1e-05,1.52373]
[1779398464275,44.52,77728.88,0.0,-0.00727,1e-05,1.52215]
[1779398470317,44.52,77729.62,0.0,-0.00727,1e-05,1.52135]
[1779398476360,44.52,77735.84,0.0,-0.00723,1e-05,1.5146]
[1779398481395,44.52,77731.42,0.0,-0.00726,1e-05,1.51939]
[1779398486430,44.52,77730.57,0.0,-0.00726,1e-05,1.52031]
[1779398491465,44.52,77727.04,0.0,-0.00728,1e-05,1.5231]
[1779398496500,44.52,77726.64,0.0,-0.00728,1e-05,1.52353]
[1779398504035,44.52,77726.56,0.0,-0.00728,1e-05,1.52362]
[1779398509590,44.52,77726.91,0.0,-0.00728,1e-05,1.52324]
[1779398520667,44.52,77726.52,0.0,-0.00728,1e-05,1.52366]
[1779398525703,44.52,77729.94,0.0,-0.00726,1e-05,1.51995]
[1779398531744,44.52,77733.87,0.0,-0.00724,1e-05,1.51568]
[1779398537786,44.52,77734.1,0.0,-0.00724,1e-05,1.51544]
[1779398544314,44.52,77732.94,0.0,-0.00725,1e-05,1.51669]
[1779398549875,44.52,77732.33,0.0,-0.00725,1e-05,1.51735]
[1779398554911,44.52,77729.44,0.0,-0.00726,1e-05,1.51944]
[1779398559942,44.52,77724.21,0.0,-0.00729,1e-05,1.52512]
[1779398565985,44.52,77724.35,0.0,-0.00729,1e-05,1.52497]
[1779398574525,44.52,77727.18,0.0,-0.00728,1e-05,1.52189]
[1779398584597,44.52,77727.52,0.0,-0.00727,1e-05,1.52152]
[1779398591158,44.52,77727.7,0.0,-0.00727,1e-05,1.52133]
[1779398596193,44.52,77728.11,0.0,-0.00727,1e-05,1.52088]
[1779398601229,44.52,77728.37,0.0,-0.00727,1e-05,1.5206]
[1779398609770,44.52,77728.51,0.0,-0.00727,1e-05,1.52045]
[1779398617342,44.52,77728.53,0.0,-0.00726,1e-05,1.51937]
[1779398622379,44.52,77728.73,0.0,-0.00726,1e-05,1.51915]
[1779398629429,44.52,77728.49,0.0,-0.00726,1e-05,1.51941]
[1779398632449,44.52,77746.15,0.0,-0.00716,1e-05,1.50035]
[1779398638491,44.52,77745.09,0.0,-0.00716,1e-05,1.50148]
[1779398645542,44.52,77739.32,0.0,-0.0072,1e-05,1.5077]
[1779398650577,44.52,77733.43,0.0,-0.00723,1e-05,1.51406]
[1779398655613,44.52,77735.91,0.0,-0.00722,1e-05,1.51138]
[1779398660649,44.52,77735.88,0.0,-0.00722,1e-05,1.51141]
[1779398665683,44.52,77734.47,0.0,-0.00723,1e-05,1.51293]
[1779398671205,44.52,77733.64,0.0,-0.00723,1e-05,1.51278]
[1779398677766,44.52,77733.13,0.0,-0.00723,1e-05,1.51333]
[1779398682802,44.52,77731.74,0.0,-0.00724,1e-05,1.51484]
[1779398687836,44.52,77731.51,0.0,-0.00724,1e-05,1.51509]
[1779398693879,44.52,77730.27,0.0,-0.00725,1e-05,1.51643]
[1779398698819,44.52,77729.91,0.0,-0.00725,1e-05,1.51682]
[1779398698912,44.52,77729.84,0.0,-0.00725,1e-05,1.5169]
[1779398702782,44.52,77723.14,0.0,-0.00729,1e-05,1.52418]
[1779398702942,44.52,77717.03,0.0,-0.00733,1e-05,1.53084]
[1779398711485,44.52,77719.24,0.0,-0.00731,1e-05,1.52843]
[1779398721556,44.52,77720.18,0.0,-0.00731,1e-05,1.5274]
[1779398728137,44.52,77723.47,0.0,-0.00729,1e-05,1.52382]
[1779398737202,44.52,77724.28,0.0,-0.00728,1e-05,1.52188]
[1779398744716,44.52,77725.02,0.0,-0.00727,1e-05,1.52108]
[1779398750293,44.52,77725.34,0.0,-0.00727,1e-05,1.52073]
[1779398755793,44.52,77725.76,0.0,-0.00727,1e-05,1.52027]
[1779398761371,44.52,77725.43,0.0,-0.00727,1e-05,1.52063]
[1779398768419,44.52,77730.88,0.0,-0.00724,1e-05,1.51472]
[1779398774463,44.52,77729.42,0.0,-0.00725,1e-05,1.5163]
[1779398779499,44.52,77728.96,0.0,-0.00725,1e-05,1.5168]
[1779398784533,44.52,77728.21,0.0,-0.00725,1e-05,1.51761]
[1779398789567,44.52,77728.43,0.0,-0.00725,1e-05,1.51737]
[1779398795608,44.52,77728.15,0.0,-0.00725,1e-05,1.51663]
[1779398800644,44.52,77732.24,0.0,-0.00723,1e-05,1.5122]
[1779398805679,44.52,77719.14,0.0,-0.0073,1e-05,1.52642]
[1779398810720,44.52,77719.68,0.0,-0.0073,1e-05,1.52583]
[1779398816216,44.52,77719.94,0.0,-0.0073,1e-05,1.52555]
[1779398821797,44.52,77721.92,0.0,-0.00729,1e-05,1.52339]
[1779398826832,44.52,77722.91,0.0,-0.00728,1e-05,1.52232]
[1779398831866,44.52,77724.04,0.0,-0.00727,1e-05,1.52109]
[1779398836903,44.52,77724.27,0.0,-0.00727,1e-05,1.52084]
[1779398841939,44.52,77731.22,0.0,-0.00723,1e-05,1.5133]
[1779398846971,44.52,77733.09,0.0,-0.00722,1e-05,1.51128]
[1779398853015,44.52,77732.26,0.0,-0.00722,1e-05,1.51113]
[1779398858050,44.52,77731.46,0.0,-0.00723,1e-05,1.51199]
[1779398863085,44.52,77724.74,0.0,-0.00727,1e-05,1.51927]
[1779398868122,44.52,77725.45,0.0,-0.00726,1e-05,1.5185]
[1779398876637,44.52,77725.8,0.0,-0.00726,1e-05,1.51812]
[1779398883232,44.52,77727.16,0.0,-0.00725,1e-05,1.51665]
[1779398888260,44.52,77727.22,0.0,-0.00725,1e-05,1.51658]
[1779398893301,44.52,77722.79,0.0,-0.00728,1e-05,1.52139]
[1779398899341,44.52,77723.48,0.0,-0.00727,1e-05,1.52064]
[1779398906847,44.52,77721.77,0.0,-0.00728,1e-05,1.5225]
[1779398913437,44.52,77722.6,0.0,-0.00727,1e-05,1.52054]
[1779398918471,44.52,77723.87,0.0,-0.00727,1e-05,1.51916]
[1779398924514,44.52,77724.03,0.0,-0.00727,1e-05,1.51899]
[1779398926628,44.52,77724.61,0.0,-0.00726,1e-05,1.51836]
[1779398926656,44.52,77746.78,0.0,-0.00713,1e-05,1.49446]
[1779398928230,44.52,77746.78,0.0,-0.00713,1e-05,1.49446]
[1779398928542,44.52,77748.39,0.0,-0.00712,1e-05,1.49274]
[1779398933579,44.52,77745.73,0.0,-0.00714,1e-05,1.49558]
[1779398941634,44.52,77742.42,0.0,-0.00716,1e-05,1.49913]
[1779398946669,44.52,77736.26,0.0,-0.00719,1e-05,1.50576]
[1779398951704,44.52,77733.95,0.0,-0.00721,1e-05,1.50825]
[1779398956738,44.52,77732.64,0.0,-0.00721,1e-05,1.50967]
[1779398961774,44.52,77731.86,0.0,-0.00722,1e-05,1.51051]
[1779398966809,44.52,77732.01,0.0,-0.00722,1e-05,1.51035]
[1779398971844,44.52,77732.34,0.0,-0.00721,1e-05,1.50894]
[1779398976879,44.52,77730.78,0.0,-0.00722,1e-05,1.51063]
[1779398981915,44.52,77727.64,0.0,-0.00724,1e-05,1.51402]
[1779398986950,44.52,77728.95,0.0,-0.00723,1e-05,1.51261]
[1779398991985,44.52,77728.77,0.0,-0.00723,1e-05,1.5128]
[1779398995836,44.52,77733.01,0.0,-0.00721,1e-05,1.50822]
[1779398996018,44.52,77736.83,0.0,-0.00718,1e-05,1.5041]
[1779398997023,44.52,77757.93,0.0,-0.00706,1e-05,1.48152]
[1779398998432,44.52,77759.0,0.0,-0.00705,1e-05,1.48039]
[1779398999036,44.52,77758.61,0.0,-0.00706,1e-05,1.4808]
[1779399002898,44.52,77757.06,0.0,-0.00706,1e-05,1.48245]
[1779399003066,44.52,77756.53,0.0,-0.00707,1e-05,1.48301]
[1779399006756,44.52,77755.76,0.0,-0.00707,1e-05,1.48383]
[1779399007092,44.52,77755.44,0.0,-0.00707,1e-05,1.48417]
[1779399017162,44.52,77753.49,0.0,-0.00709,1e-05,1.48625]
[1779399023204,44.52,77752.01,0.0,-0.00709,1e-05,1.48783]
[1779399028714,44.52,77743.14,0.0,-0.00715,1e-05,1.49732]
[1779399034282,44.52,77741.24,0.0,-0.00715,1e-05,1.49831]
[1779399041333,44.52,77740.41,0.0,-0.00716,1e-05,1.4992]
[1779399046365,44.52,77743.59,0.0,-0.00714,1e-05,1.49579]
[1779399053416,44.52,77744.06,0.0,-0.00714,1e-05,1.49529]
[1779399058925,44.52,77745.9,0.0,-0.00713,1e-05,1.49332]
[1779399065497,44.52,77745.9,0.0,-0.00713,1e-05,1.49332]
[1779399075571,44.52,77748.24,0.0,-0.00711,1e-05,1.49082]
[1779399082619,44.52,77749.02,0.0,-0.00711,1e-05,1.48998]
[1779399087653,44.52,77749.85,0.0,-0.0071,1e-05,1.4891]
[1779399098397,44.52,77750.07,0.0,-0.0071,1e-05,1.48886]
[1779399099212,44.52,77741.75,0.0,-0.00714,1e-05,1.49672]
[1779399103866,44.52,77741.74,0.0,-0.00715,1e-05,1.49673]
[1779399103919,44.52,77742.67,0.0,-0.00714,1e-05,1.49574]
[1779399109293,44.52,77743.95,0.0,-0.00713,1e-05,1.49436]
[1779399117864,44.52,77743.95,0.0,-0.00713,1e-05,1.49436]
[1779399127934,44.52,77745.89,0.0,-0.00712,1e-05,1.49229]
[1779399132972,44.52,77741.7,0.0,-0.00715,1e-05,1.49678]
[1779399139014,44.52,77743.14,0.0,-0.00714,1e-05,1.49523]
[1779399150094,44.52,77743.79,0.0,-0.00713,1e-05,1.49454]
[1779399155128,44.52,77737.05,0.0,-0.00717,1e-05,1.50073]
[1779399162178,44.52,77737.25,0.0,-0.00717,1e-05,1.50051]
[1779399170234,44.52,77735.06,0.0,-0.00718,1e-05,1.50287]
[1779399175269,44.52,77732.14,0.0,-0.0072,1e-05,1.50601]
[1779399180305,44.52,77730.49,0.0,-0.00721,1e-05,1.50779]
[1779399185339,44.52,77726.45,0.0,-0.00723,1e-05,1.51216]
[1779399191380,44.52,77726.4,0.0,-0.00723,1e-05,1.51221]
[1779399196416,44.52,77724.82,0.0,-0.00724,1e-05,1.51392]
[1779399202953,44.52,77725.23,0.0,-0.00724,1e-05,1.51348]
[1779399208499,44.52,77727.55,0.0,-0.00722,1e-05,1.51097]
[1779399214542,44.52,77727.47,0.0,-0.00722,1e-05,1.51001]
[1779399219576,44.52,77727.25,0.0,-0.00722,1e-05,1.51024]
[1779399225621,44.52,77726.71,0.0,-0.00722,1e-05,1.51083]
[1779399230201,44.52,77727.64,0.0,-0.00722,1e-05,1.50982]
[1779399230259,44.52,77728.27,0.0,-0.00722,1e-05,1.50914]
[1779399236701,44.52,77731.33,0.0,-0.0072,1e-05,1.50584]
[1779399241739,44.52,77730.33,0.0,-0.0072,1e-05,1.50692]
[1779399246773,44.52,77729.55,0.0,-0.00721,1e-05,1.50776]
[1779399253306,44.52,77729.46,0.0,-0.00721,1e-05,1.50786]
[1779399255766,44.52,77729.46,0.0,-0.00721,1e-05,1.50786]
[1779399255861,44.52,77728.14,0.0,-0.00722,1e-05,1.50928]
[1779399260872,44.52,77725.44,0.0,-0.00723,1e-05,1.5122]
[1779399267644,44.52,77725.94,0.0,-0.00723,1e-05,1.51166]
[1779399267922,44.52,77728.67,0.0,-0.00721,1e-05,1.50871]
[1779399273448,44.52,77727.78,0.0,-0.00721,1e-05,1.50862]
[1779399278999,44.52,77727.8,0.0,-0.00721,1e-05,1.5086]
[1779399284034,44.52,77737.83,0.0,-0.00715,1e-05,1.4978]
[1779399289069,44.52,77737.8,0.0,-0.00715,1e-05,1.49783]
[1779399291915,44.52,77738.35,0.0,-0.00715,1e-05,1.49724]
[1779399292092,44.52,77738.31,0.0,-0.00715,1e-05,1.49728]
[1779399298134,44.52,77738.31,0.0,-0.00715,1e-05,1.49728]
[1779399301686,44.52,77738.27,0.0,-0.00715,1e-05,1.49733]
[1779399302160,44.52,77738.21,0.0,-0.00715,1e-05,1.49739]
[1779399303324,44.52,77738.21,0.0,-0.00715,1e-05,1.49739]
[1779399303415,44.52,77738.52,0.0,-0.00715,1e-05,1.49706]
[1779399309213,44.52,77738.65,0.0,-0.00715,1e-05,1.49692]
[1779399314244,44.52,77749.03,0.0,-0.00709,1e-05,1.48582]
[1779399319279,44.52,77752.56,0.0,-0.00707,1e-05,1.48206]
[1779399324314,44.52,77754.22,0.0,-0.00706,1e-05,1.48029]
[1779399329348,44.52,77751.7,0.0,-0.00707,1e-05,1.48297]
[1779399334384,44.52,77750.97,0.0,-0.00707,1e-05,1.48271]
[1779399339419,44.52,77750.5,0.0,-0.00707,1e-05,1.48321]
[1779399344453,44.52,77750.23,0.0,-0.00708,1e-05,1.4835]
[1779399349489,44.52,77749.04,0.0,-0.00708,1e-05,1.48477]
[1779399353864,44.52,77749.05,0.0,-0.00708,1e-05,1.48476]
[1779399354524,44.52,77724.93,0.0,-0.00723,1e-05,1.51065]
[1779399356398,44.52,77717.06,0.0,-0.00727,1e-05,1.51918]
[1779399356539,44.52,77720.01,0.0,-0.00725,1e-05,1.51598]
[1779399361572,44.52,77721.44,0.0,-0.00725,1e-05,1.51443]
[1779399366608,44.52,77723.82,0.0,-0.00723,1e-05,1.51185]
[1779399371643,44.52,77729.55,0.0,-0.0072,1e-05,1.50566]
[1779399376678,44.52,77735.5,0.0,-0.00716,1e-05,1.49926]
[1779399381713,44.52,77739.49,0.0,-0.00714,1e-05,1.49497]
[1779399388761,44.52,77743.05,0.0,-0.00712,1e-05,1.49116]
[1779399394299,44.52,77743.83,0.0,-0.00711,1e-05,1.48929]
[1779399399844,44.52,77744.09,0.0,-0.00711,1e-05,1.48901]
[1779399404874,44.52,77744.9,0.0,-0.0071,1e-05,1.48815]
[1779399409909,44.52,77745.5,0.0,-0.0071,1e-05,1.4875]
[1779399414944,44.52,77746.47,0.0,-0.00709,1e-05,1.48647]
[1779399420987,44.52,77747.34,0.0,-0.00709,1e-05,1.48554]
[1779399426021,44.52,77740.02,0.0,-0.00713,1e-05,1.49336]
[1779399431056,44.52,77725.98,0.0,-0.00721,1e-05,1.50847]
[1779399436091,44.52,77724.33,0.0,-0.00722,1e-05,1.51025]
[1779399444654,44.52,77723.8,0.0,-0.00723,1e-05,1.51082]
[1779399450188,44.52,77724.5,0.0,-0.00722,1e-05,1.51007]
[1779399455224,44.52,77723.28,0.0,-0.00723,1e-05,1.51033]
[1779399460259,44.52,77723.96,0.0,-0.00722,1e-05,1.5096]
[1779399466302,44.52,77724.03,0.0,-0.00722,1e-05,1.50952]
[1779399472342,44.52,77727.21,0.0,-0.0072,1e-05,1.50609]
[1779399478389,44.52,77726.48,0.0,-0.00721,1e-05,1.50688]
[1779399483425,44.52,77726.7,0.0,-0.00721,1e-05,1.50664]
[1779399488460,44.52,77729.52,0.0,-0.00719,1e-05,1.5036]
[1779399493496,44.52,77728.43,0.0,-0.00719,1e-05,1.50477]
[1779399498529,44.52,77728.16,0.0,-0.0072,1e-05,1.50506]
[1779399504572,44.52,77727.84,0.0,-0.0072,1e-05,1.50541]
[1779399509607,44.52,77727.71,0.0,-0.0072,1e-05,1.50555]
[1779399514643,44.52,77729.07,0.0,-0.00719,1e-05,1.50304]
[1779399520685,44.52,77728.68,0.0,-0.00719,1e-05,1.50346]
[1779399526726,44.52,77726.15,0.0,-0.0072,1e-05,1.50618]
[1779399531762,44.52,77727.64,0.0,-0.00719,1e-05,1.50458]
[1779399536797,44.52,77726.81,0.0,-0.0072,1e-05,1.50547]
[1779399542839,44.52,77726.86,0.0,-0.0072,1e-05,1.50542]
[1779399551901,44.52,77726.43,0.0,-0.0072,1e-05,1.50588]
[1779399557947,44.52,77726.37,0.0,-0.0072,1e-05,1.50595]
[1779399562980,44.52,77726.44,0.0,-0.0072,1e-05,1.50587]
[1779399572043,44.52,77726.15,0.0,-0.0072,1e-05,1.50514]
[1779399577078,44.52,77726.25,0.0,-0.0072,1e-05,1.50503]
[1779399583120,44.52,77726.16,0.0,-0.0072,1e-05,1.50512]
[1779399588154,44.52,77726.11,0.0,-0.0072,1e-05,1.50518]
[1779399595713,44.52,77723.2,0.0,-0.00722,1e-05,1.50832]
[1779399600441,44.52,77723.2,0.0,-0.00722,1e-05,1.50832]
[1779399600499,44.52,77725.8,0.0,-0.0072,1e-05,1.50551]
[1779399604239,44.52,77716.49,0.0,-0.00726,1e-05,1.51558]
[1779399604313,44.52,77713.37,0.0,-0.00728,1e-05,1.51897]
[1779399610315,44.52,77706.11,0.0,-0.00732,1e-05,1.52688]
[1779399615349,44.52,77702.33,0.0,-0.00734,1e-05,1.53101]
[1779399622400,44.52,77699.72,0.0,-0.00736,1e-05,1.53387]
[1779399627434,44.52,77695.38,0.0,-0.00738,1e-05,1.53863]
[1779399632470,44.52,77690.68,0.0,-0.00741,1e-05,1.54274]
[1779399637505,44.52,77688.56,0.0,-0.00742,1e-05,1.54507]
[1779399642540,44.52,77687.04,0.0,-0.00743,1e-05,1.54675]
[1779399647576,44.52,77683.96,0.0,-0.00745,1e-05,1.55015]
[1779399652610,44.52,77683.29,0.0,-0.00745,1e-05,1.55089]
[1779399657648,44.52,77675.65,0.0,-0.0075,1e-05,1.55937]
[1779399662697,44.52,77672.03,0.0,-0.00752,1e-05,1.56339]
[1779399667726,44.52,77664.17,0.0,-0.00757,1e-05,1.57217]
[1779399672762,44.52,77664.71,0.0,-0.00757,1e-05,1.57156]
[1779399677795,44.52,77663.12,0.0,-0.00758,1e-05,1.57334]
[1779399682831,44.52,77664.95,0.0,-0.00757,1e-05,1.5713]
[1779399688873,44.52,77666.16,0.0,-0.00756,1e-05,1.56994]
[1779399693908,44.52,77667.48,0.0,-0.00755,1e-05,1.56739]
[1779399700957,44.52,77668.33,0.0,-0.00754,1e-05,1.56644]
[1779399706493,44.52,77668.47,0.0,-0.00754,1e-05,1.56628]
[1779399712037,44.52,77677.04,0.0,-0.00749,1e-05,1.55675]
[1779399718079,44.52,77680.52,0.0,-0.00747,1e-05,1.55289]
[1779399724618,44.52,77681.55,0.0,-0.00746,1e-05,1.55175]
[1779399730168,44.52,77683.61,0.0,-0.00745,1e-05,1.54947]
[1779399735199,44.52,77683.54,0.0,-0.00745,1e-05,1.54955]
[1779399740234,44.52,77685.29,0.0,-0.00744,1e-05,1.54761]
[1779399745271,44.52,77685.94,0.0,-0.00743,1e-05,1.5469]
[1779399752320,44.52,77686.14,0.0,-0.00743,1e-05,1.54561]
[1779399757356,44.52,77682.34,0.0,-0.00745,1e-05,1.5498]
[1779399762391,44.52,77675.85,0.0,-0.00749,1e-05,1.55699]
[1779399767426,44.52,77670.87,0.0,-0.00752,1e-05,1.56253]
[1779399772461,44.52,77667.22,0.0,-0.00754,1e-05,1.5666]
[1779399780516,44.52,77665.48,0.0,-0.00755,1e-05,1.56854]
[1779399785552,44.52,77662.61,0.0,-0.00757,1e-05,1.57175]
[1779399791596,44.52,77657.38,0.0,-0.0076,1e-05,1.57761]
[1779399796635,44.52,77646.44,0.0,-0.00767,1e-05,1.58993]
[1779399801670,44.52,77645.24,0.0,-0.00768,1e-05,1.59129]
[1779399806708,44.52,77646.81,0.0,-0.00767,1e-05,1.58951]
[1779399811745,44.52,77657.12,0.0,-0.0076,1e-05,1.57682]
[1779399817788,44.52,77659.3,0.0,-0.00759,1e-05,1.57437]
[1779399822820,44.52,77660.98,0.0,-0.00758,1e-05,1.57249]
[1779399827855,44.52,77663.41,0.0,-0.00756,1e-05,1.56977]
[1779399832890,44.52,77656.25,0.0,-0.00761,1e-05,1.5778]
[1779399837925,44.52,77651.84,0.0,-0.00763,1e-05,1.58275]
[1779399842960,44.52,77661.36,0.0,-0.00757,1e-05,1.57207]
[1779399848035,44.52,77665.85,0.0,-0.00755,1e-05,1.56705]
[1779399853044,44.52,77677.18,0.0,-0.00748,1e-05,1.55444]
[1779399858079,44.52,77679.34,0.0,-0.00746,1e-05,1.55205]
[1779399865610,44.52,77672.16,0.0,-0.00751,1e-05,1.56002]
[1779399872177,44.52,77665.54,0.0,-0.00754,1e-05,1.56632]
[1779399877212,44.52,77663.64,0.0,-0.00755,1e-05,1.56844]
[1779399883254,44.52,77661.04,0.0,-0.00757,1e-05,1.57134]
[1779399891310,44.52,77660.02,0.0,-0.00758,1e-05,1.57249]
[1779399896344,44.52,77656.04,0.0,-0.0076,1e-05,1.57695]
[1779399902386,44.52,77655.11,0.0,-0.00761,1e-05,1.57799]
[1779399908428,44.52,77652.63,0.0,-0.00762,1e-05,1.58078]
[1779399913463,44.52,77655.36,0.0,-0.00761,1e-05,1.57771]
[1779399918498,44.52,77657.34,0.0,-0.00759,1e-05,1.57549]
[1779399924542,44.52,77655.98,0.0,-0.0076,1e-05,1.57701]
[1779399929578,44.52,77656.87,0.0,-0.0076,1e-05,1.57602]
[1779399934613,44.52,77658.16,0.0,-0.00758,1e-05,1.57349]
[1779399939650,44.52,77659.72,0.0,-0.00757,1e-05,1.57174]
[1779399944684,44.52,77659.47,0.0,-0.00758,1e-05,1.57202]
[1779399949719,44.52,77660.4,0.0,-0.00757,1e-05,1.57098]
[1779399958782,44.52,77662.0,0.0,-0.00756,1e-05,1.56919]
[1779399967845,44.52,77662.88,0.0,-0.00755,1e-05,1.56821]
[1779399972880,44.52,77664.25,0.0,-0.00755,1e-05,1.56668]
[1779399977915,44.52,77664.88,0.0,-0.00754,1e-05,1.56597]
[1779399982950,44.52,77663.73,0.0,-0.00755,1e-05,1.56726]
[1779399988992,44.52,77664.06,0.0,-0.00755,1e-05,1.56689]
[1779399994036,44.52,77666.3,0.0,-0.00753,1e-05,1.56331]
[1779400000071,44.52,77668.62,0.0,-0.00751,1e-05,1.56073]
[1779400005105,44.52,77668.82,0.0,-0.00751,1e-05,1.5605]
[1779400010141,44.52,77668.92,0.0,-0.00751,1e-05,1.56039]
[1779400017188,44.52,77668.1,0.0,-0.00752,1e-05,1.56131]
[1779400022224,44.52,77668.31,0.0,-0.00752,1e-05,1.56107]
[1779400028266,44.52,77668.55,0.0,-0.00751,1e-05,1.5608]
[1779400033780,44.52,77667.86,0.0,-0.00752,1e-05,1.56157]
[1779400039342,44.52,77667.58,0.0,-0.00752,1e-05,1.56188]
[1779400044380,44.52,77665.38,0.0,-0.00753,1e-05,1.56434]
[1779400049413,44.52,77666.05,0.0,-0.00753,1e-05,1.56359]
[1779400054449,44.52,77664.07,0.0,-0.00754,1e-05,1.56472]
[1779400060491,44.52,77661.29,0.0,-0.00755,1e-05,1.56782]
[1779400065524,44.52,77657.48,0.0,-0.00758,1e-05,1.57208]
[1779400070560,44.52,77652.64,0.0,-0.00761,1e-05,1.57751]
[1779400075603,44.52,77650.88,0.0,-0.00762,1e-05,1.57949]
[1779400080631,44.52,77649.71,0.0,-0.00763,1e-05,1.5808]
[1779400086151,44.52,77641.82,0.0,-0.00768,1e-05,1.5897]
[1779400091707,44.52,77633.81,0.0,-0.00773,1e-05,1.59877]
[1779400094731,44.52,77616.96,0.0,-0.00783,1e-05,1.61801]
[1779400099767,44.52,77613.02,0.0,-0.00786,1e-05,1.62253]
[1779400104799,44.52,77618.54,0.0,-0.00782,1e-05,1.6162]
[1779400109833,44.52,77614.61,0.0,-0.00785,1e-05,1.62071]
[1779400114869,44.52,77614.08,0.0,-0.00785,1e-05,1.62021]
[1779400121918,44.52,77614.49,0.0,-0.00785,1e-05,1.61974]
[1779400126952,44.52,77613.32,0.0,-0.00785,1e-05,1.62108]
[1779400131987,44.52,77613.34,0.0,-0.00785,1e-05,1.62106]
[1779400137023,44.52,77612.9,0.0,-0.00786,1e-05,1.62156]
[1779400142059,44.52,77609.62,0.0,-0.00788,1e-05,1.62534]
[1779400147095,44.52,77609.61,0.0,-0.00788,1e-05,1.62535]
[1779400153138,44.52,77609.22,0.0,-0.00788,1e-05,1.6258]
[1779400160185,44.52,77609.53,0.0,-0.00788,1e-05,1.62544]
[1779400165221,44.52,77609.08,0.0,-0.00788,1e-05,1.62596]
[1779400170256,44.52,77608.99,0.0,-0.00788,1e-05,1.62606]
[1779400177791,44.52,77609.11,0.0,-0.00787,1e-05,1.62482]
[1779400183348,44.52,77608.47,0.0,-0.00788,1e-05,1.62555]
[1779400188381,44.52,77607.84,0.0,-0.00788,1e-05,1.62628]
[1779400193417,44.52,77607.41,0.0,-0.00789,1e-05,1.62678]
[1779400198452,44.52,77607.33,0.0,-0.00789,1e-05,1.62687]
[1779400204494,44.52,77605.93,0.0,-0.0079,1e-05,1.62848]
[1779400210536,44.52,77606.98,0.0,-0.00789,1e-05,1.62727]
[1779400218079,44.52,77607.57,0.0,-0.00788,1e-05,1.62659]
[1779400224636,44.52,77607.9,0.0,-0.00788,1e-05,1.62621]
[1779400229672,44.52,77608.6,0.0,-0.00788,1e-05,1.6254]
[1779400234707,44.52,77609.03,0.0,-0.00787,1e-05,1.6238]
[1779400239742,44.52,77608.68,0.0,-0.00787,1e-05,1.6242]
[1779400244784,44.52,77608.57,0.0,-0.00787,1e-05,1.62433]
[1779400249817,44.52,77608.77,0.0,-0.00787,1e-05,1.6241]
[1779400256868,44.52,77608.6,0.0,-0.00787,1e-05,1.6243]
[1779400261905,44.52,77608.89,0.0,-0.00787,1e-05,1.62396]
[1779400263918,44.52,77626.15,0.0,-0.00776,1e-05,1.6042]
[1779400268953,44.52,77634.87,0.0,-0.0077,1e-05,1.59429]
[1779400273989,44.52,77633.46,0.0,-0.00771,1e-05,1.59589]
[1779400279024,44.52,77633.82,0.0,-0.00771,1e-05,1.59548]
[1779400284058,44.52,77633.33,0.0,-0.00771,1e-05,1.59603]
[1779400289094,44.52,77632.09,0.0,-0.00772,1e-05,1.59744]
[1779400294129,44.52,77631.82,0.0,-0.00772,1e-05,1.59665]
[1779400299166,44.52,77630.72,0.0,-0.00773,1e-05,1.5979]
[1779400304199,44.52,77630.37,0.0,-0.00773,1e-05,1.5983]
[1779400309233,44.52,77629.67,0.0,-0.00773,1e-05,1.59909]
[1779400316284,44.52,77629.03,0.0,-0.00774,1e-05,1.59982]
[1779400321318,44.52,77631.29,0.0,-0.00772,1e-05,1.59725]
[1779400326353,44.52,77632.43,0.0,-0.00771,1e-05,1.59596]
[1779400331388,44.52,77636.94,0.0,-0.00769,1e-05,1.59085]
[1779400338437,44.52,77638.54,0.0,-0.00768,1e-05,1.58904]
[1779400345485,44.52,77640.64,0.0,-0.00766,1e-05,1.58667]
[1779400351529,44.52,77642.1,0.0,-0.00765,1e-05,1.58393]
[1779400356563,44.52,77644.14,0.0,-0.00764,1e-05,1.58163]
[1779400361601,44.52,77644.92,0.0,-0.00763,1e-05,1.58076]
[1779400366636,44.52,77645.67,0.0,-0.00763,1e-05,1.57991]
[1779400371674,44.52,77656.41,0.0,-0.00756,1e-05,1.56787]
[1779400376708,44.52,77661.84,0.0,-0.00753,1e-05,1.56181]
[1779400381744,44.52,77662.71,0.0,-0.00752,1e-05,1.56084]
[1779400386779,44.52,77664.62,0.0,-0.00751,1e-05,1.55871]
[1779400392823,44.52,77665.16,0.0,-0.0075,1e-05,1.55811]
[1779400399347,44.52,77665.23,0.0,-0.0075,1e-05,1.55804]
[1779400404905,44.52,77665.38,0.0,-0.0075,1e-05,1.55787]
[1779400409940,44.52,77666.08,0.0,-0.0075,1e-05,1.55709]
[1779400414979,44.52,77666.03,0.0,-0.00749,1e-05,1.55607]
[1779400423032,44.52,77665.94,0.0,-0.00749,1e-05,1.55617]
[1779400428069,44.52,77666.59,0.0,-0.00749,1e-05,1.55545]
[1779400437130,44.52,77665.73,0.0,-0.0075,1e-05,1.5564]
[1779400442165,44.52,77666.39,0.0,-0.00749,1e-05,1.55567]
[1779400447200,44.52,77671.58,0.0,-0.00746,1e-05,1.54992]
[1779400452235,44.52,77672.36,0.0,-0.00746,1e-05,1.54905]
[1779400457271,44.52,77673.25,0.0,-0.00745,1e-05,1.54807]
[1779400462305,44.52,77673.87,0.0,-0.00745,1e-05,1.54738]
[1779400467339,44.52,77674.62,0.0,-0.00744,1e-05,1.54655]
[1779400474393,44.52,77674.82,0.0,-0.00744,1e-05,1.54526]
[1779400479430,44.52,77674.45,0.0,-0.00744,1e-05,1.54567]
[1779400484462,44.52,77674.68,0.0,-0.00744,1e-05,1.54542]
[1779400489497,44.52,77672.94,0.0,-0.00745,1e-05,1.54734]
[1779400494535,44.52,77671.69,0.0,-0.00745,1e-05,1.54872]
[1779400499570,44.52,77670.83,0.0,-0.00746,1e-05,1.54967]
[1779400504603,44.52,77670.14,0.0,-0.00746,1e-05,1.55044]
[1779400509638,44.52,77669.62,0.0,-0.00747,1e-05,1.55101]
[1779400514673,44.52,77669.04,0.0,-0.00747,1e-05,1.55166]
[1779400520715,44.52,77669.05,0.0,-0.00747,1e-05,1.55164]
[1779400525751,44.52,77668.7,0.0,-0.00747,1e-05,1.55203]
[1779400532799,44.52,77668.0,0.0,-0.00747,1e-05,1.55173]
[1779400538841,44.52,77667.56,0.0,-0.00747,1e-05,1.55222]
[1779400544883,44.52,77667.28,0.0,-0.00748,1e-05,1.55253]
[1779400550433,44.52,77667.15,0.0,-0.00748,1e-05,1.55268]
[1779400555961,44.52,77667.14,0.0,-0.00748,1e-05,1.55269]
[1779400560996,44.52,77667.12,0.0,-0.00748,1e-05,1.55271]
[1779400566032,44.52,77659.91,0.0,-0.00752,1e-05,1.56072]
[1779400571069,44.52,77659.11,0.0,-0.00753,1e-05,1.56161]
[1779400574088,44.52,77642.35,0.0,-0.00763,1e-05,1.58038]
[1779400579123,44.52,77642.39,0.0,-0.00763,1e-05,1.58034]
[1779400584161,44.52,77636.04,0.0,-0.00767,1e-05,1.5875]
[1779400589198,44.52,77636.71,0.0,-0.00767,1e-05,1.58674]
[1779400594232,44.52,77637.99,0.0,-0.00765,1e-05,1.58421]
[1779400599267,44.52,77638.58,0.0,-0.00765,1e-05,1.58354]
[1779400610865,44.52,77639.26,0.0,-0.00765,1e-05,1.58278]
[1779400621452,44.52,77640.72,0.0,-0.00764,1e-05,1.58113]
[1779400628502,44.52,77641.74,0.0,-0.00763,1e-05,1.57998]
[1779400633536,44.52,77641.98,0.0,-0.00763,1e-05,1.57971]
[1779400641075,44.52,77641.93,0.0,-0.00763,1e-05,1.57977]
[1779400646628,44.52,77642.97,0.0,-0.00762,1e-05,1.5786]
[1779400651663,44.52,77633.88,0.0,-0.00768,1e-05,1.58776]
[1779400657706,44.52,77630.11,0.0,-0.0077,1e-05,1.59202]
[1779400660672,44.52,77629.17,0.0,-0.0077,1e-05,1.59309]
[1779400660736,44.52,77627.11,0.0,-0.00772,1e-05,1.59542]
[1779400664047,44.52,77626.49,0.0,-0.00772,1e-05,1.59613]
[1779400664755,44.52,77626.09,0.0,-0.00772,1e-05,1.59658]
[1779400669790,44.52,77624.18,0.0,-0.00774,1e-05,1.59875]
[1779400675832,44.52,77621.35,0.0,-0.00775,1e-05,1.60197]
[1779400680867,44.52,77609.6,0.0,-0.00783,1e-05,1.6154]
[1779400685903,44.52,77609.9,0.0,-0.00783,1e-05,1.61505]
[1779400690937,44.52,77609.39,0.0,-0.00783,1e-05,1.61564]
[1779400695972,44.52,77606.76,0.0,-0.00785,1e-05,1.61866]
[1779400701495,44.52,77606.92,0.0,-0.00785,1e-05,1.61847]
[1779400707052,44.52,77605.73,0.0,-0.00785,1e-05,1.61984]
[1779400714100,44.52,77606.36,0.0,-0.00785,1e-05,1.61801]
[1779400719136,44.52,77607.05,0.0,-0.00784,1e-05,1.61722]
[1779400724172,44.52,77606.19,0.0,-0.00785,1e-05,1.61821]
[1779400729206,44.52,77601.56,0.0,-0.00788,1e-05,1.62353]
[1779400734241,44.52,77603.21,0.0,-0.00787,1e-05,1.62163]
[1779400739281,44.52,77601.93,0.0,-0.00787,1e-05,1.6231]
[1779400741777,44.52,77622.76,0.0,-0.00774,1e-05,1.59927]
[1779400747337,44.52,77620.7,0.0,-0.00775,1e-05,1.60161]
[1779400753378,44.52,77619.19,0.0,-0.00776,1e-05,1.60333]
[1779400759427,44.52,77616.03,0.0,-0.00778,1e-05,1.60694]
[1779400761920,44.52,77599.88,0.0,-0.00789,1e-05,1.62547]
[1779400768484,44.52,77604.85,0.0,-0.00786,1e-05,1.61975]
[1779400773518,44.52,77605.27,0.0,-0.00785,1e-05,1.61816]
[1779400778553,44.52,77617.57,0.0,-0.00777,1e-05,1.60408]
[1779400783588,44.52,77616.81,0.0,-0.00777,1e-05,1.60495]
[1779400788623,44.52,77616.47,0.0,-0.00778,1e-05,1.60533]
[1779400793657,44.52,77618.45,0.0,-0.00776,1e-05,1.60308]
[1779400798693,44.52,77619.17,0.0,-0.00776,1e-05,1.60226]
[1779400801923,44.52,77618.66,0.0,-0.00776,1e-05,1.60284]
[1779400801994,44.52,77646.63,0.0,-0.00758,1e-05,1.57123]
[1779400804748,44.52,77627.62,0.0,-0.0077,1e-05,1.59265]
[1779400805636,44.52,77627.62,0.0,-0.0077,1e-05,1.59265]
[1779400805762,44.52,77627.95,0.0,-0.0077,1e-05,1.59228]
[1779400810790,44.52,77622.08,0.0,-0.00774,1e-05,1.59894]
[1779400815826,44.52,77620.92,0.0,-0.00775,1e-05,1.60026]
[1779400820861,44.52,77609.39,0.0,-0.00782,1e-05,1.61343]
[1779400825895,44.52,77609.72,0.0,-0.00782,1e-05,1.61305]
[1779400830932,44.52,77604.52,0.0,-0.00785,1e-05,1.61902]
[1779400835966,44.52,77600.67,0.0,-0.00787,1e-05,1.62234]
[1779400841005,44.52,77589.99,0.0,-0.00794,1e-05,1.63467]
[1779400846040,44.52,77586.89,0.0,-0.00796,1e-05,1.63827]
[1779400851075,44.52,77589.05,0.0,-0.00795,1e-05,1.63576]
[1779400856115,44.52,77589.06,0.0,-0.00795,1e-05,1.63575]
[1779400860144,44.52,77566.7,0.0,-0.00809,1e-05,1.66184]
[1779400866186,44.52,77562.49,0.0,-0.00812,1e-05,1.66679]
[1779400870213,44.52,77578.49,0.0,-0.00802,1e-05,1.64804]
[1779400875248,44.52,77575.91,0.0,-0.00803,1e-05,1.65105]
[1779400880283,44.52,77576.19,0.0,-0.00803,1e-05,1.65072]
[1779400885322,44.52,77576.46,0.0,-0.00803,1e-05,1.65041]
[1779400890354,44.52,77589.08,0.0,-0.00795,1e-05,1.63573]
[1779400895388,44.52,77591.99,0.0,-0.00792,1e-05,1.63124]
[1779400900423,44.52,77594.33,0.0,-0.00791,1e-05,1.62854]
[1779400905458,44.52,77601.59,0.0,-0.00786,1e-05,1.62017]
[1779400910493,44.52,77597.91,0.0,-0.00788,1e-05,1.62441]
[1779400920564,44.52,77599.51,0.0,-0.00787,1e-05,1.62256]
[1779400925597,44.52,77599.51,0.0,-0.00787,1e-05,1.62256]
[1779400930635,44.52,77609.07,0.0,-0.00781,1e-05,1.61159]
[1779400935669,44.52,77620.6,0.0,-0.00774,1e-05,1.59843]
[1779400939121,44.52,77622.47,0.0,-0.00773,1e-05,1.59631]
[1779400939201,44.52,77620.9,0.0,-0.00774,1e-05,1.59809]
[1779400943248,44.52,77621.67,0.0,-0.00773,1e-05,1.59721]
[1779400943730,44.52,77629.09,0.0,-0.00768,1e-05,1.5888]
[1779400948760,44.52,77630.36,0.0,-0.00768,1e-05,1.58737]
[1779400953794,44.52,77628.52,0.0,-0.00768,1e-05,1.58835]
[1779400958831,44.52,77618.07,0.0,-0.00775,1e-05,1.60021]
[1779400963865,44.52,77613.05,0.0,-0.00778,1e-05,1.60593]
[1779400968903,44.52,77612.9,0.0,-0.00778,1e-05,1.6061]
[1779400973935,44.52,77613.62,0.0,-0.00778,1e-05,1.60528]
[1779400978980,44.52,77617.14,0.0,-0.00776,1e-05,1.60127]
[1779400984017,44.52,77627.99,0.0,-0.00769,1e-05,1.58895]
[1779400989049,44.52,77627.03,0.0,-0.00769,1e-05,1.59004]
[1779400994083,44.52,77637.04,0.0,-0.00763,1e-05,1.57874]
[1779400999126,44.52,77644.71,0.0,-0.00758,1e-05,1.57013]
[1779401004157,44.52,77656.09,0.0,-0.00751,1e-05,1.55742]
[1779401009193,44.52,77658.11,0.0,-0.0075,1e-05,1.55518]
[1779401014229,44.52,77659.5,0.0,-0.00748,1e-05,1.55256]
[1779401019263,44.52,77671.07,0.0,-0.00741,1e-05,1.53976]
[1779401024297,44.52,77682.61,0.0,-0.00734,1e-05,1.52709]
[1779401029333,44.52,77682.55,0.0,-0.00734,1e-05,1.52716]
[1779401034369,44.52,77689.48,0.0,-0.0073,1e-05,1.51959]
[1779401039404,44.52,77696.44,0.0,-0.00726,1e-05,1.51202]
[1779401044439,44.52,77691.91,0.0,-0.00729,1e-05,1.51694]
[1779401049473,44.52,77698.23,0.0,-0.00725,1e-05,1.51008]
[1779401054510,44.52,77701.74,0.0,-0.00723,1e-05,1.50628]
[1779401059544,44.52,77696.88,0.0,-0.00726,1e-05,1.51154]
[1779401063811,44.52,77697.14,0.0,-0.00726,1e-05,1.51126]
[1779401063877,44.52,77696.61,0.0,-0.00726,1e-05,1.51184]
[1779401067710,44.52,77695.9,0.0,-0.00726,1e-05,1.51261]
[1779401067806,44.52,77697.46,0.0,-0.00725,1e-05,1.51091]
[1779401074180,44.52,77699.65,0.0,-0.00724,1e-05,1.50749]
[1779401079684,44.52,77700.12,0.0,-0.00723,1e-05,1.50698]
[1779401081149,44.52,77700.12,0.0,-0.00723,1e-05,1.50698]
[1779401081251,44.52,77700.56,0.0,-0.00723,1e-05,1.5065]
[1779401084026,44.52,77700.73,0.0,-0.00723,1e-05,1.50632]
[1779401084042,44.52,77700.8,0.0,-0.00723,1e-05,1.50624]
[1779401089754,44.52,77700.14,0.0,-0.00723,1e-05,1.50695]
[1779401094789,44.52,77687.93,0.0,-0.00731,1e-05,1.52022]
[1779401099824,44.52,77684.88,0.0,-0.00732,1e-05,1.52355]
[1779401104859,44.52,77688.55,0.0,-0.0073,1e-05,1.51954]
[1779401109895,44.52,77690.31,0.0,-0.00729,1e-05,1.51762]
[1779401114930,44.52,77691.8,0.0,-0.00728,1e-05,1.516]
[1779401119964,44.52,77691.47,0.0,-0.00728,1e-05,1.51636]
[1779401125000,44.52,77691.37,0.0,-0.00728,1e-05,1.51647]
[1779401128038,44.52,77667.71,0.0,-0.00743,1e-05,1.5424]
[1779401133061,44.52,77662.44,0.0,-0.00746,1e-05,1.54715]
[1779401138098,44.52,77663.68,0.0,-0.00745,1e-05,1.54578]
[1779401143130,44.52,77656.1,0.0,-0.0075,1e-05,1.55418]
[1779401148167,44.52,77668.18,0.0,-0.00742,1e-05,1.54081]
[1779401153200,44.52,77674.83,0.0,-0.00738,1e-05,1.53349]
[1779401158235,44.52,77672.73,0.0,-0.00739,1e-05,1.5358]
[1779401163274,44.52,77672.42,0.0,-0.0074,1e-05,1.53614]
[1779401168319,44.52,77664.56,0.0,-0.00744,1e-05,1.54481]
[1779401173343,44.52,77673.87,0.0,-0.00739,1e-05,1.53454]
[1779401178378,44.52,77680.34,0.0,-0.00735,1e-05,1.52745]
[1779401183415,44.52,77677.36,0.0,-0.00736,1e-05,1.53071]
[1779401189460,44.52,77678.38,0.0,-0.00736,1e-05,1.52959]
[1779401195498,44.52,77679.17,0.0,-0.00735,1e-05,1.52766]
[1779401200536,44.52,77683.03,0.0,-0.00733,1e-05,1.52344]
[1779401207582,44.52,77690.46,0.0,-0.00728,1e-05,1.51534]
[1779401212618,44.52,77689.02,0.0,-0.00729,1e-05,1.51691]
[1779401217652,44.52,77688.5,0.0,-0.00729,1e-05,1.51748]
[1779401222689,44.52,77696.49,0.0,-0.00724,1e-05,1.5088]
[1779401227724,44.52,77691.36,0.0,-0.00728,1e-05,1.51437]
[1779401232759,44.52,77690.23,0.0,-0.00728,1e-05,1.51559]
[1779401238806,44.52,77695.13,0.0,-0.00725,1e-05,1.51027]
[1779401245377,44.52,77689.68,0.0,-0.00729,1e-05,1.51619]
[1779401251899,44.52,77688.22,0.0,-0.00729,1e-05,1.51672]
[1779401256934,44.52,77689.02,0.0,-0.00728,1e-05,1.51585]
[1779401261969,44.52,77686.4,0.0,-0.0073,1e-05,1.5187]
[1779401267004,44.52,77687.57,0.0,-0.00729,1e-05,1.51743]
[1779401272042,44.52,77689.89,0.0,-0.00728,1e-05,1.51491]
[1779401277074,44.52,77691.52,0.0,-0.00727,1e-05,1.51313]
[1779401282110,44.52,77692.0,0.0,-0.00727,1e-05,1.51261]
[1779401287145,44.52,77691.99,0.0,-0.00727,1e-05,1.51262]
[1779401292180,44.52,77692.26,0.0,-0.00726,1e-05,1.51233]
[1779401297215,44.52,77692.61,0.0,-0.00726,1e-05,1.51195]
[1779401302250,44.52,77691.43,0.0,-0.00727,1e-05,1.51323]
[1779401307284,44.52,77691.94,0.0,-0.00727,1e-05,1.51268]
[1779401312321,44.52,77690.61,0.0,-0.00727,1e-05,1.51306]
[1779401317355,44.52,77690.49,0.0,-0.00727,1e-05,1.5132]
[1779401322391,44.52,77688.84,0.0,-0.00728,1e-05,1.51499]
[1779401329440,44.52,77689.72,0.0,-0.00728,1e-05,1.51403]
[1779401334475,44.52,77689.0,0.0,-0.00728,1e-05,1.51481]
[1779401339510,44.52,77687.53,0.0,-0.00729,1e-05,1.51641]
[1779401344547,44.52,77683.87,0.0,-0.00731,1e-05,1.5204]
[1779401349582,44.52,77681.66,0.0,-0.00732,1e-05,1.52281]
[1779401354617,44.52,77681.68,0.0,-0.00732,1e-05,1.52279]
[1779401359652,44.52,77682.04,0.0,-0.00732,1e-05,1.5224]
[1779401364694,44.52,77668.51,0.0,-0.0074,1e-05,1.53723]
[1779401369729,44.52,77663.28,0.0,-0.00744,1e-05,1.543]
[1779401374764,44.52,77662.76,0.0,-0.00743,1e-05,1.5425]
[1779401379799,44.52,77661.18,0.0,-0.00744,1e-05,1.54425]
[1779401386367,44.52,77665.29,0.0,-0.00742,1e-05,1.53971]
[1779401391883,44.52,77663.35,0.0,-0.00743,1e-05,1.54185]
[1779401397927,44.52,77662.02,0.0,-0.00744,1e-05,1.54332]
[1779401402965,44.52,77657.84,0.0,-0.00746,1e-05,1.54795]
[1779401407997,44.52,77658.33,0.0,-0.00746,1e-05,1.5474]
[1779401415057,44.52,77663.32,0.0,-0.00743,1e-05,1.54189]
[1779401420082,44.52,77670.19,0.0,-0.00739,1e-05,1.53432]
[1779401426652,44.52,77673.84,0.0,-0.00737,1e-05,1.53031]
[1779401433177,44.52,77671.32,0.0,-0.00738,1e-05,1.53201]
[1779401438209,44.52,77667.79,0.0,-0.0074,1e-05,1.53589]
[1779401446792,44.52,77665.74,0.0,-0.00741,1e-05,1.53815]
[1779401452309,44.52,77648.63,0.0,-0.00752,1e-05,1.55709]
[1779401457344,44.52,77649.49,0.0,-0.00751,1e-05,1.55614]
[1779401462378,44.52,77649.54,0.0,-0.00751,1e-05,1.55608]
[1779401467414,44.52,77649.05,0.0,-0.00751,1e-05,1.55663]
[1779401472451,44.52,77642.02,0.0,-0.00756,1e-05,1.56447]
[1779401477486,44.52,77640.57,0.0,-0.00757,1e-05,1.56609]
[1779401482521,44.52,77642.89,0.0,-0.00755,1e-05,1.5635]
[1779401487557,44.52,77643.61,0.0,-0.00755,1e-05,1.56269]
[1779401492591,44.52,77644.4,0.0,-0.00754,1e-05,1.56073]
[1779401497627,44.52,77654.89,0.0,-0.00747,1e-05,1.54906]
[1779401502661,44.52,77649.33,0.0,-0.00751,1e-05,1.55524]
[1779401507696,44.52,77646.98,0.0,-0.00752,1e-05,1.55785]
[1779401512730,44.52,77637.44,0.0,-0.00758,1e-05,1.56851]
[1779401517767,44.52,77635.76,0.0,-0.00759,1e-05,1.57039]
[1779401522806,44.52,77632.49,0.0,-0.00761,1e-05,1.57406]
[1779401527836,44.52,77630.86,0.0,-0.00762,1e-05,1.57589]
[1779401532872,44.52,77630.94,0.0,-0.00762,1e-05,1.5758]
[1779401537905,44.52,77631.25,0.0,-0.00762,1e-05,1.57545]
[1779401542942,44.52,77633.49,0.0,-0.00761,1e-05,1.57294]
[1779401547998,44.52,77634.35,0.0,-0.0076,1e-05,1.57197]
[1779401553029,44.52,77635.14,0.0,-0.00759,1e-05,1.57]
[1779401558064,44.52,77633.46,0.0,-0.0076,1e-05,1.57188]
[1779401565116,44.52,77628.19,0.0,-0.00763,1e-05,1.57781]
[1779401573173,44.52,77627.9,0.0,-0.00764,1e-05,1.57813]
[1779401578207,44.52,77626.44,0.0,-0.00765,1e-05,1.57978]
[1779401582243,44.52,77609.24,0.0,-0.00775,1e-05,1.59926]
[1779401587786,44.52,77615.96,0.0,-0.00771,1e-05,1.59163]
[1779401593318,44.52,77616.82,0.0,-0.00771,1e-05,1.59065]
[1779401598353,44.52,77617.98,0.0,-0.0077,1e-05,1.58934]
[1779401603389,44.52,77620.78,0.0,-0.00768,1e-05,1.58617]
[1779401608423,44.52,77620.03,0.0,-0.00769,1e-05,1.58702]
[1779401614465,44.52,77620.84,0.0,-0.00768,1e-05,1.58501]
[1779401619499,44.52,77617.66,0.0,-0.0077,1e-05,1.5886]
[1779401628563,44.52,77606.31,0.0,-0.00777,1e-05,1.6015]
[1779401633601,44.52,77601.46,0.0,-0.0078,1e-05,1.60704]
[1779401638643,44.52,77604.86,0.0,-0.00778,1e-05,1.60316]
[1779401643679,44.52,77601.59,0.0,-0.0078,1e-05,1.60689]
[1779401651735,44.52,77600.44,0.0,-0.00781,1e-05,1.60821]
[1779401658290,44.52,77599.73,0.0,-0.00781,1e-05,1.60902]
[1779401663820,44.52,77586.52,0.0,-0.0079,1e-05,1.6242]
[1779401668855,44.52,77585.52,0.0,-0.0079,1e-05,1.62535]
[1779401673889,44.52,77590.6,0.0,-0.00786,1e-05,1.61839]
[1779401678926,44.52,77595.05,0.0,-0.00784,1e-05,1.61328]
[1779401684970,44.52,77595.4,0.0,-0.00783,1e-05,1.61287]
[1779401690005,44.52,77595.24,0.0,-0.00783,1e-05,1.61306]
[1779401695043,44.52,77594.42,0.0,-0.00784,1e-05,1.614]
[1779401700079,44.52,77590.43,0.0,-0.00787,1e-05,1.61858]
[1779401705113,44.52,77587.65,0.0,-0.00788,1e-05,1.62179]
[1779401711155,44.52,77584.99,0.0,-0.0079,1e-05,1.62485]
[1779401716189,44.52,77585.93,0.0,-0.00789,1e-05,1.62377]
[1779401721225,44.52,77576.91,0.0,-0.00795,1e-05,1.6342]
[1779401726261,44.52,77566.35,0.0,-0.00802,1e-05,1.64649]
[1779401731308,44.52,77570.51,0.0,-0.00799,1e-05,1.64052]
[1779401736333,44.52,77572.75,0.0,-0.00797,1e-05,1.63791]
[1779401741367,44.52,77574.21,0.0,-0.00797,1e-05,1.63622]
[1779401746403,44.52,77566.74,0.0,-0.00801,1e-05,1.64491]
[1779401751437,44.52,77570.8,0.0,-0.00799,1e-05,1.64018]
[1779401756474,44.52,77573.56,0.0,-0.00797,1e-05,1.63697]
[1779401761506,44.52,77582.86,0.0,-0.00791,1e-05,1.6262]
[1779401766542,44.52,77583.12,0.0,-0.00791,1e-05,1.6259]
[1779401771579,44.52,77583.37,0.0,-0.00791,1e-05,1.62561]
[1779401776613,44.52,77582.11,0.0,-0.00791,1e-05,1.62707]
[1779401781650,44.52,77576.15,0.0,-0.00795,1e-05,1.63397]
[1779401788698,44.52,77575.44,0.0,-0.00796,1e-05,1.63479]
[1779401797761,44.52,77575.46,0.0,-0.00795,1e-05,1.63365]
[1779401804155,44.52,77576.03,0.0,-0.00795,1e-05,1.63299]
[1779401804811,44.52,77551.06,0.0,-0.00811,1e-05,1.66215]
[1779401805626,44.52,77551.06,0.0,-0.00811,1e-05,1.66215]
[1779401805817,44.52,77547.9,0.0,-0.00813,1e-05,1.66587]
[1779401810860,44.52,77542.04,0.0,-0.00817,1e-05,1.67279]
[1779401815895,44.52,77539.82,0.0,-0.00819,1e-05,1.67542]
[1779401821938,44.52,77539.65,0.0,-0.00819,1e-05,1.67562]
[1779401826972,44.52,77553.01,0.0,-0.0081,1e-05,1.65986]
[1779401832012,44.52,77552.0,0.0,-0.00811,1e-05,1.66105]
[1779401837045,44.52,77556.74,0.0,-0.00808,1e-05,1.65548]
[1779401843087,44.52,77561.7,0.0,-0.00804,1e-05,1.64967]
[1779401848122,44.52,77563.93,0.0,-0.00803,1e-05,1.64707]
[1779401853159,44.52,77566.56,0.0,-0.00801,1e-05,1.64287]
[1779401858192,44.52,77568.19,0.0,-0.00799,1e-05,1.64098]
[1779401863228,44.52,77569.82,0.0,-0.00798,1e-05,1.63908]
[1779401868262,44.52,77570.37,0.0,-0.00798,1e-05,1.63844]
[1779401873298,44.52,77570.14,0.0,-0.00798,1e-05,1.63871]
[1779401878333,44.52,77570.72,0.0,-0.00798,1e-05,1.63803]
[1779401883369,44.52,77565.94,0.0,-0.00801,1e-05,1.6436]
[1779401888403,44.52,77566.68,0.0,-0.008,1e-05,1.64273]
[1779401894445,44.52,77568.88,0.0,-0.00799,1e-05,1.64017]
[1779401900051,44.52,77569.11,0.0,-0.00799,1e-05,1.63991]
[1779401905522,44.52,77579.53,0.0,-0.00792,1e-05,1.62782]
[1779401910557,44.52,77578.31,0.0,-0.00793,1e-05,1.62923]
[1779401915596,44.52,77575.08,0.0,-0.00794,1e-05,1.63185]
[1779401920631,44.52,77573.08,0.0,-0.00796,1e-05,1.63417]
[1779401926673,44.52,77573.77,0.0,-0.00795,1e-05,1.63337]
[1779401931714,44.52,77577.69,0.0,-0.00793,1e-05,1.62883]
[1779401937756,44.52,77577.72,0.0,-0.00793,1e-05,1.6288]
[1779401942798,44.52,77576.41,0.0,-0.00794,1e-05,1.63031]
[1779401947832,44.52,77577.1,0.0,-0.00793,1e-05,1.62951]
[1779401952867,44.52,77576.61,0.0,-0.00793,1e-05,1.63008]
[1779401957902,44.52,77579.02,0.0,-0.00792,1e-05,1.62729]
[1779401962937,44.52,77579.41,0.0,-0.00792,1e-05,1.62684]
[1779401967975,44.52,77578.32,0.0,-0.00792,1e-05,1.6281]
[1779401974016,44.52,77578.21,0.0,-0.00792,1e-05,1.62711]
[1779401979050,44.52,77578.03,0.0,-0.00792,1e-05,1.62732]
[1779401984086,44.52,77578.11,0.0,-0.00792,1e-05,1.62723]
[1779401990128,44.52,77577.95,0.0,-0.00792,1e-05,1.62741]
[1779401995163,44.52,77579.12,0.0,-0.00791,1e-05,1.62606]
[1779402000197,44.52,77585.02,0.0,-0.00787,1e-05,1.61926]
[1779402005232,44.52,77581.96,0.0,-0.00789,1e-05,1.62278]
[1779402010267,44.52,77578.05,0.0,-0.00792,1e-05,1.6273]
[1779402015302,44.52,77577.39,0.0,-0.00792,1e-05,1.62806]
[1779402020342,44.52,77575.66,0.0,-0.00793,1e-05,1.63006]
[1779402025389,44.52,77570.13,0.0,-0.00797,1e-05,1.63648]
[1779402030961,44.52,77570.22,0.0,-0.00797,1e-05,1.63637]
[1779402037475,44.52,77570.22,0.0,-0.00797,1e-05,1.63525]
[1779402042514,44.52,77572.23,0.0,-0.00795,1e-05,1.63292]
[1779402048552,44.52,77571.83,0.0,-0.00795,1e-05,1.63339]
[1779402057615,44.52,77572.14,0.0,-0.00795,1e-05,1.63303]
[1779402062650,44.52,77579.86,0.0,-0.0079,1e-05,1.62409]
[1779402067690,44.52,77587.54,0.0,-0.00785,1e-05,1.61525]
[1779402073736,44.52,77586.01,0.0,-0.00786,1e-05,1.61701]
[1779402078776,44.52,77587.37,0.0,-0.00785,1e-05,1.61544]
[1779402085825,44.52,77584.28,0.0,-0.00787,1e-05,1.619]
[1779402091384,44.52,77583.04,0.0,-0.00788,1e-05,1.61931]
[1779402096902,44.52,77582.39,0.0,-0.00788,1e-05,1.62006]
[1779402101938,44.52,77581.83,0.0,-0.00788,1e-05,1.62071]
[1779402106972,44.52,77579.74,0.0,-0.0079,1e-05,1.62312]
[1779402112012,44.52,77580.85,0.0,-0.00789,1e-05,1.62184]
[1779402117043,44.52,77581.57,0.0,-0.00789,1e-05,1.62101]
[1779402122078,44.52,77581.7,0.0,-0.00789,1e-05,1.62086]
[1779402127113,44.52,77579.53,0.0,-0.0079,1e-05,1.62336]
[1779402132148,44.52,77577.45,0.0,-0.00791,1e-05,1.62576]
[1779402141736,44.52,77577.06,0.0,-0.00792,1e-05,1.62621]
[1779402147253,44.52,77577.09,0.0,-0.00792,1e-05,1.62618]
[1779402154302,44.52,77576.92,0.0,-0.00791,1e-05,1.62526]
[1779402159338,44.52,77578.68,0.0,-0.0079,1e-05,1.62323]
[1779402164372,44.52,77584.57,0.0,-0.00786,1e-05,1.61644]
[1779402169407,44.52,77584.29,0.0,-0.00786,1e-05,1.61676]
[1779402174443,44.52,77578.95,0.0,-0.0079,1e-05,1.62292]
[1779402182499,44.52,77577.6,0.0,-0.00791,1e-05,1.62447]
[1779402187534,44.52,77573.39,0.0,-0.00793,1e-05,1.62934]
[1779402192568,44.52,77574.82,0.0,-0.00792,1e-05,1.62769]
[1779402198611,44.52,77575.86,0.0,-0.00792,1e-05,1.62649]
[1779402203647,44.52,77573.49,0.0,-0.00793,1e-05,1.62923]
[1779402208686,44.52,77576.65,0.0,-0.00791,1e-05,1.62557]
[1779402213718,44.52,77577.07,0.0,-0.0079,1e-05,1.62397]
[1779402218753,44.52,77577.03,0.0,-0.0079,1e-05,1.62402]
[1779402223789,44.52,77575.62,0.0,-0.00791,1e-05,1.62565]
[1779402232369,44.52,77576.51,0.0,-0.00791,1e-05,1.62462]
[1779402237886,44.52,77576.75,0.0,-0.00791,1e-05,1.62434]
[1779402242921,44.52,77579.08,0.0,-0.00789,1e-05,1.62165]
[1779402247956,44.52,77585.26,0.0,-0.00785,1e-05,1.61454]
[1779402252992,44.52,77583.76,0.0,-0.00786,1e-05,1.61626]
[1779402259033,44.52,77583.51,0.0,-0.00786,1e-05,1.61655]
[1779402264625,44.52,77581.71,0.0,-0.00787,1e-05,1.61862]
[1779402270111,44.52,77581.75,0.0,-0.00787,1e-05,1.61858]
[1779402274146,44.52,77595.57,0.0,-0.00778,1e-05,1.60162]
[1779402279175,44.52,77605.95,0.0,-0.00771,1e-05,1.58981]
[1779402284210,44.52,77603.66,0.0,-0.00773,1e-05,1.59241]
[1779402289245,44.52,77601.8,0.0,-0.00774,1e-05,1.59452]
[1779402294288,44.52,77602.22,0.0,-0.00774,1e-05,1.59405]
[1779402299320,44.52,77598.25,0.0,-0.00776,1e-05,1.59857]
[1779402304355,44.52,77598.16,0.0,-0.00776,1e-05,1.59867]
[1779402309390,44.52,77598.14,0.0,-0.00776,1e-05,1.59869]
[1779402314424,44.52,77597.57,0.0,-0.00777,1e-05,1.59934]
[1779402319461,44.52,77606.09,0.0,-0.00771,1e-05,1.58965]
[1779402324499,44.52,77600.84,0.0,-0.00775,1e-05,1.59562]
[1779402329532,44.52,77597.82,0.0,-0.00777,1e-05,1.59906]
[1779402334567,44.52,77597.29,0.0,-0.00776,1e-05,1.59856]
[1779402339601,44.52,77596.23,0.0,-0.00777,1e-05,1.59977]
[1779402344637,44.52,77597.39,0.0,-0.00776,1e-05,1.59844]
[1779402349672,44.52,77600.62,0.0,-0.00774,1e-05,1.59477]
[1779402354707,44.52,77604.82,0.0,-0.00772,1e-05,1.58999]
[1779402360749,44.52,77605.81,0.0,-0.00771,1e-05,1.58887]
[1779402365786,44.52,77606.0,0.0,-0.00771,1e-05,1.58866]
[1779402372832,44.52,77606.22,0.0,-0.00771,1e-05,1.58841]
[1779402377870,44.52,77606.51,0.0,-0.0077,1e-05,1.58808]
[1779402382905,44.52,77606.96,0.0,-0.0077,1e-05,1.58757]
[1779402391968,44.52,77606.7,0.0,-0.0077,1e-05,1.58677]
[1779402397002,44.52,77606.6,0.0,-0.0077,1e-05,1.58688]
[1779402405059,44.52,77606.87,0.0,-0.0077,1e-05,1.58657]
[1779402410097,44.52,77611.58,0.0,-0.00767,1e-05,1.58125]
[1779402415129,44.52,77611.98,0.0,-0.00766,1e-05,1.58079]
[1779402420164,44.52,77613.44,0.0,-0.00766,1e-05,1.57915]
[1779402425198,44.52,77614.57,0.0,-0.00765,1e-05,1.57787]
[1779402430235,44.52,77614.46,0.0,-0.00765,1e-05,1.578]
[1779402435269,44.52,77614.86,0.0,-0.00765,1e-05,1.57754]
[1779402446919,44.52,77607.89,0.0,-0.00769,1e-05,1.58542]
[1779402452388,44.52,77609.64,0.0,-0.00767,1e-05,1.58234]
[1779402457422,44.52,77608.96,0.0,-0.00768,1e-05,1.58311]
[1779402462458,44.52,77604.29,0.0,-0.00771,1e-05,1.5884]
[1779402469507,44.52,77604.75,0.0,-0.00771,1e-05,1.58788]
[1779402474543,44.52,77605.77,0.0,-0.0077,1e-05,1.58672]
[1779402481600,44.52,77605.61,0.0,-0.0077,1e-05,1.5869]
[1779402486634,44.52,77613.01,0.0,-0.00765,1e-05,1.57854]
[1779402491670,44.52,77614.67,0.0,-0.00764,1e-05,1.57667]
[1779402497711,44.52,77613.68,0.0,-0.00765,1e-05,1.57778]
[1779402502748,44.52,77612.97,0.0,-0.00765,1e-05,1.57858]
[1779402509796,44.52,77613.65,0.0,-0.00765,1e-05,1.57782]
[1779402514832,44.52,77613.82,0.0,-0.00764,1e-05,1.57653]
[1779402519866,44.52,77611.82,0.0,-0.00766,1e-05,1.57879]
[1779402527923,44.52,77612.08,0.0,-0.00765,1e-05,1.57849]
[1779402532958,44.52,77614.38,0.0,-0.00764,1e-05,1.5759]
[1779402537993,44.52,77615.14,0.0,-0.00763,1e-05,1.57504]
[1779402541018,44.52,77632.23,0.0,-0.00753,1e-05,1.5559]
[1779402546056,44.52,77636.36,0.0,-0.0075,1e-05,1.5513]
[1779402551088,44.52,77638.36,0.0,-0.00749,1e-05,1.54908]
[1779402556123,44.52,77639.57,0.0,-0.00748,1e-05,1.54774]
[1779402561158,44.52,77642.55,0.0,-0.00746,1e-05,1.54444]
[1779402566192,44.52,77644.98,0.0,-0.00745,1e-05,1.54175]
[1779402571228,44.52,77645.77,0.0,-0.00744,1e-05,1.5398]
[1779402576263,44.52,77645.84,0.0,-0.00744,1e-05,1.53972]
[1779402583312,44.52,77646.87,0.0,-0.00743,1e-05,1.53858]
[1779402588347,44.52,77648.48,0.0,-0.00742,1e-05,1.53681]
[1779402593383,44.52,77647.53,0.0,-0.00743,1e-05,1.53786]
[1779402599424,44.52,77647.9,0.0,-0.00743,1e-05,1.53745]
[1779402604463,44.52,77648.11,0.0,-0.00742,1e-05,1.53722]
[1779402609497,44.52,77648.07,0.0,-0.00742,1e-05,1.53726]
[1779402614531,44.52,77648.81,0.0,-0.00742,1e-05,1.53644]
[1779402620577,44.52,77648.58,0.0,-0.00742,1e-05,1.5367]
[1779402625612,44.52,77651.91,0.0,-0.0074,1e-05,1.53303]
[1779402630644,44.52,77648.54,0.0,-0.00742,1e-05,1.53674]
[1779402635681,44.52,77645.92,0.0,-0.00743,1e-05,1.53856]
[1779402641722,44.52,77646.41,0.0,-0.00743,1e-05,1.53802]
[1779402646757,44.52,77646.93,0.0,-0.00743,1e-05,1.53744]
[1779402651795,44.52,77657.77,0.0,-0.00736,1e-05,1.52552]
[1779402657834,44.52,77666.5,0.0,-0.00731,1e-05,1.51598]
[1779402663885,44.52,77659.35,0.0,-0.00735,1e-05,1.52379]
[1779402668921,44.52,77666.38,0.0,-0.00731,1e-05,1.51611]
[1779402674962,44.52,77667.46,0.0,-0.0073,1e-05,1.51493]
[1779402679997,44.52,77669.68,0.0,-0.00729,1e-05,1.51251]
[1779402685032,44.52,77673.9,0.0,-0.00726,1e-05,1.50792]
[1779402690067,44.52,77671.82,0.0,-0.00727,1e-05,1.51018]
[1779402695103,44.52,77673.72,0.0,-0.00726,1e-05,1.50706]
[1779402700142,44.52,77672.37,0.0,-0.00727,1e-05,1.50853]
[1779402705173,44.52,77667.36,0.0,-0.0073,1e-05,1.51398]
[1779402712223,44.52,77669.48,0.0,-0.00728,1e-05,1.51167]
[1779402717259,44.52,77669.52,0.0,-0.00728,1e-05,1.51162]
[1779402722296,44.52,77669.54,0.0,-0.00728,1e-05,1.5116]
[1779402727330,44.52,77672.29,0.0,-0.00727,1e-05,1.50861]
[1779402734380,44.52,77671.17,0.0,-0.00727,1e-05,1.50983]
[1779402739417,44.52,77671.39,0.0,-0.00727,1e-05,1.50959]
[1779402744451,44.52,77669.49,0.0,-0.00728,1e-05,1.51166]
[1779402751500,44.52,77669.55,0.0,-0.00728,1e-05,1.51053]
[1779402757543,44.52,77669.21,0.0,-0.00728,1e-05,1.5109]
[1779402767612,44.52,77668.39,0.0,-0.00729,1e-05,1.51179]
[1779402772648,44.52,77661.96,0.0,-0.00732,1e-05,1.5188]
[1779402777681,44.52,77661.91,0.0,-0.00732,1e-05,1.51886]
[1779402782717,44.52,77663.66,0.0,-0.00731,1e-05,1.51695]
[1779402788760,44.52,77666.07,0.0,-0.0073,1e-05,1.51432]
[1779402793794,44.52,77666.03,0.0,-0.0073,1e-05,1.51436]
[1779402798830,44.52,77666.39,0.0,-0.0073,1e-05,1.51397]
[1779402805879,44.52,77667.37,0.0,-0.00729,1e-05,1.5129]
[1779402810915,44.52,77667.97,0.0,-0.00729,1e-05,1.51225]
[1779402815949,44.52,77670.58,0.0,-0.00727,1e-05,1.50835]
[1779402820984,44.52,77672.14,0.0,-0.00726,1e-05,1.50666]
[1779402826021,44.52,77667.12,0.0,-0.00729,1e-05,1.51211]
[1779402831056,44.52,77662.87,0.0,-0.00731,1e-05,1.51674]
[1779402834077,44.52,77646.82,0.0,-0.00741,1e-05,1.53434]
[1779402839112,44.52,77644.58,0.0,-0.00743,1e-05,1.53681]
[1779402844146,44.52,77642.78,0.0,-0.00744,1e-05,1.5388]
[1779402849181,44.52,77632.43,0.0,-0.0075,1e-05,1.55027]
[1779402855227,44.52,77624.96,0.0,-0.00755,1e-05,1.55859]
[1779402860264,44.52,77622.48,0.0,-0.00756,1e-05,1.56136]
[1779402865299,44.52,77614.81,0.0,-0.00761,1e-05,1.56996]
[1779402870338,44.52,77613.16,0.0,-0.00762,1e-05,1.57182]
[1779402875379,44.52,77609.67,0.0,-0.00764,1e-05,1.57465]
[1779402880419,44.52,77610.14,0.0,-0.00764,1e-05,1.57412]
[1779402882351,44.52,77609.56,0.0,-0.00764,1e-05,1.57478]
[1779402882433,44.52,77607.43,0.0,-0.00765,1e-05,1.57718]
[1779402884447,44.52,77589.32,0.0,-0.00777,1e-05,1.59771]
[1779402886818,44.52,77588.99,0.0,-0.00777,1e-05,1.59809]
[1779402886877,44.52,77588.94,0.0,-0.00777,1e-05,1.59815]
[1779402892510,44.52,77582.98,0.0,-0.00781,1e-05,1.60496]
[1779402897549,44.52,77571.68,0.0,-0.00788,1e-05,1.61793]
[1779402902584,44.52,77569.01,0.0,-0.0079,1e-05,1.62101]
[1779402908625,44.52,77569.5,0.0,-0.0079,1e-05,1.62045]
[1779402914669,44.52,77571.19,0.0,-0.00789,1e-05,1.6185]
[1779402920294,44.52,77581.32,0.0,-0.00782,1e-05,1.60686]
[1779402925746,44.52,77569.86,0.0,-0.00789,1e-05,1.62003]
[1779402930781,44.52,77567.28,0.0,-0.00791,1e-05,1.62301]
[1779402936822,44.52,77575.46,0.0,-0.00785,1e-05,1.61247]
[1779402942865,44.52,77573.03,0.0,-0.00787,1e-05,1.61527]
[1779402947901,44.52,77572.97,0.0,-0.00787,1e-05,1.61534]
[1779402952935,44.52,77573.24,0.0,-0.00787,1e-05,1.61502]
[1779402957970,44.52,77572.68,0.0,-0.00787,1e-05,1.61567]
[1779402964012,44.52,77573.48,0.0,-0.00786,1e-05,1.61475]
[1779402969048,44.52,77571.59,0.0,-0.00788,1e-05,1.61692]
[1779402974083,44.52,77573.15,0.0,-0.00787,1e-05,1.61513]
[1779402979117,44.52,77584.07,0.0,-0.0078,1e-05,1.6026]
[1779402984153,44.52,77588.54,0.0,-0.00777,1e-05,1.5975]
[1779402990195,44.52,77584.72,0.0,-0.00779,1e-05,1.60186]
[1779402995231,44.52,77572.14,0.0,-0.00787,1e-05,1.61518]
[1779403000265,44.52,77572.31,0.0,-0.00787,1e-05,1.61498]
[1779403005300,44.52,77573.75,0.0,-0.00786,1e-05,1.61333]
[1779403011342,44.52,77574.93,0.0,-0.00785,1e-05,1.61197]
[1779403016377,44.52,77572.78,0.0,-0.00786,1e-05,1.61444]
[1779403023428,44.52,77573.33,0.0,-0.00786,1e-05,1.61381]
[1779403029471,44.52,77569.64,0.0,-0.00788,1e-05,1.61806]
[1779403034504,44.52,77566.13,0.0,-0.00791,1e-05,1.62211]
[1779403039540,44.52,77561.78,0.0,-0.00794,1e-05,1.62714]
[1779403044581,44.52,77562.37,0.0,-0.00793,1e-05,1.62646]
[1779403051628,44.52,77565.21,0.0,-0.00791,1e-05,1.62205]
[1779403056663,44.52,77560.6,0.0,-0.00794,1e-05,1.62739]
[1779403062704,44.52,77560.31,0.0,-0.00794,1e-05,1.62772]
[1779403067740,44.52,77554.75,0.0,-0.00798,1e-05,1.63417]
[1779403072775,44.52,77545.9,0.0,-0.00804,1e-05,1.64449]
[1779403077811,44.52,77549.83,0.0,-0.00801,1e-05,1.6399]
[1779403082845,44.52,77542.66,0.0,-0.00806,1e-05,1.64828]
[1779403087881,44.52,77536.49,0.0,-0.0081,1e-05,1.65552]
[1779403092919,44.52,77536.88,0.0,-0.00809,1e-05,1.65506]
[1779403098961,44.52,77535.83,0.0,-0.0081,1e-05,1.65629]
[1779403103996,44.52,77534.65,0.0,-0.00811,1e-05,1.65768]
[1779403109032,44.52,77532.26,0.0,-0.00813,1e-05,1.66049]
[1779403114070,44.52,77537.33,0.0,-0.00809,1e-05,1.6534]
[1779403119102,44.52,77540.23,0.0,-0.00807,1e-05,1.65]
[1779403124137,44.52,77533.89,0.0,-0.00811,1e-05,1.65744]
[1779403129173,44.52,77529.97,0.0,-0.00814,1e-05,1.66206]
[1779403134206,44.52,77530.87,0.0,-0.00813,1e-05,1.661]
[1779403139243,44.52,77526.91,0.0,-0.00816,1e-05,1.66567]
[1779403144277,44.52,77528.21,0.0,-0.00815,1e-05,1.66413]
[1779403149311,44.52,77528.63,0.0,-0.00814,1e-05,1.66364]
[1779403156362,44.52,77528.99,0.0,-0.00814,1e-05,1.66321]
[1779403161398,44.52,77517.3,0.0,-0.00822,1e-05,1.67705]
[1779403166432,44.52,77516.56,0.0,-0.00823,1e-05,1.67793]
[1779403171466,44.52,77517.97,0.0,-0.00821,1e-05,1.67511]
[1779403176502,44.52,77518.49,0.0,-0.00821,1e-05,1.6745]
[1779403182544,44.52,77520.21,0.0,-0.0082,1e-05,1.67246]
[1779403187578,44.52,77522.66,0.0,-0.00818,1e-05,1.66956]
[1779403192614,44.52,77520.98,0.0,-0.00819,1e-05,1.67154]
[1779403197649,44.52,77521.59,0.0,-0.00819,1e-05,1.67082]
[1779403202684,44.52,77517.09,0.0,-0.00822,1e-05,1.67616]
[1779403207719,44.52,77514.95,0.0,-0.00823,1e-05,1.6787]
[1779403212755,44.52,77520.11,0.0,-0.0082,1e-05,1.67258]
[1779403217790,44.52,77536.33,0.0,-0.00809,1e-05,1.65344]
[1779403223832,44.52,77535.65,0.0,-0.00809,1e-05,1.65424]
[1779403228867,44.52,77535.16,0.0,-0.0081,1e-05,1.65481]
[1779403233902,44.52,77534.36,0.0,-0.0081,1e-05,1.65462]
[1779403238957,44.52,77534.81,0.0,-0.00809,1e-05,1.65409]
[1779403243992,44.52,77537.78,0.0,-0.00807,1e-05,1.65061]
[1779403249026,44.52,77547.85,0.0,-0.00801,1e-05,1.63884]
[1779403254064,44.52,77549.03,0.0,-0.008,1e-05,1.63746]
[1779403261119,44.52,77548.37,0.0,-0.008,1e-05,1.63823]
[1779403266150,44.52,77546.93,0.0,-0.00801,1e-05,1.63991]
[1779403271187,44.52,77553.55,0.0,-0.00797,1e-05,1.6322]
[1779403276223,44.52,77556.66,0.0,-0.00795,1e-05,1.62859]
[1779403283272,44.52,77555.42,0.0,-0.00796,1e-05,1.63003]
[1779403288307,44.52,77555.19,0.0,-0.00796,1e-05,1.6303]
[1779403293344,44.52,77556.36,0.0,-0.00794,1e-05,1.62782]
[1779403299387,44.52,77569.81,0.0,-0.00786,1e-05,1.6123]
[1779403304421,44.52,77568.64,0.0,-0.00786,1e-05,1.61364]
[1779403309460,44.52,77568.88,0.0,-0.00786,1e-05,1.61336]
[1779403317512,44.52,77567.58,0.0,-0.00787,1e-05,1.61486]
[1779403322547,44.52,77565.74,0.0,-0.00788,1e-05,1.61698]
[1779403329596,44.52,77565.19,0.0,-0.00789,1e-05,1.61761]
[1779403334839,44.52,77566.14,0.0,-0.00788,1e-05,1.61652]
[1779403334883,44.52,77569.18,0.0,-0.00786,1e-05,1.61302]
[1779403336512,44.52,77569.18,0.0,-0.00786,1e-05,1.61302]
[1779403336645,44.52,77571.05,0.0,-0.00785,1e-05,1.61087]
[1779403341680,44.52,77571.34,0.0,-0.00785,1e-05,1.61054]
[1779403346715,44.52,77572.8,0.0,-0.00784,1e-05,1.60886]
[1779403351750,44.52,77574.53,0.0,-0.00782,1e-05,1.60577]
[1779403356789,44.52,77575.88,0.0,-0.00781,1e-05,1.60422]
[1779403363838,44.52,77576.6,0.0,-0.00781,1e-05,1.6034]
[1779403369880,44.52,77580.67,0.0,-0.00778,1e-05,1.59874]
[1779403374915,44.52,77587.26,0.0,-0.00774,1e-05,1.59123]
[1779403379950,44.52,77588.73,0.0,-0.00773,1e-05,1.58956]
[1779403384985,44.52,77596.61,0.0,-0.00768,1e-05,1.58063]
[1779403390021,44.52,77592.81,0.0,-0.0077,1e-05,1.58493]
[1779403395062,44.52,77589.09,0.0,-0.00773,1e-05,1.58915]
[1779403402107,44.52,77588.33,0.0,-0.00773,1e-05,1.59002]
[1779403410162,44.52,77586.23,0.0,-0.00775,1e-05,1.59241]
[1779403416204,44.52,77585.04,0.0,-0.00775,1e-05,1.59266]
[1779403421239,44.52,77583.77,0.0,-0.00776,1e-05,1.5941]
[1779403426274,44.52,77573.92,0.0,-0.00782,1e-05,1.60536]
[1779403431309,44.52,77577.43,0.0,-0.0078,1e-05,1.60134]
[1779403436344,44.52,77576.97,0.0,-0.0078,1e-05,1.60186]
[1779403441381,44.52,77578.5,0.0,-0.00779,1e-05,1.60012]
[1779403446416,44.52,77579.82,0.0,-0.00778,1e-05,1.59861]
[1779403451452,44.52,77576.8,0.0,-0.0078,1e-05,1.60206]
[1779403456486,44.52,77577.58,0.0,-0.0078,1e-05,1.60117]
[1779403461521,44.52,77577.39,0.0,-0.0078,1e-05,1.60138]
[1779403468570,44.52,77576.51,0.0,-0.0078,1e-05,1.60239]
[1779403473607,44.52,77573.7,0.0,-0.00782,1e-05,1.6045]
[1779403478640,44.52,77573.44,0.0,-0.00782,1e-05,1.6048]
[1779403483675,44.52,77573.42,0.0,-0.00782,1e-05,1.60482]
[1779403488710,44.52,77572.66,0.0,-0.00782,1e-05,1.60569]
[1779403493746,44.52,77571.69,0.0,-0.00783,1e-05,1.6068]
[1779403498782,44.52,77572.82,0.0,-0.00782,1e-05,1.60551]
[1779403503816,44.52,77583.4,0.0,-0.00775,1e-05,1.59342]
[1779403508851,44.52,77592.39,0.0,-0.0077,1e-05,1.58321]
[1779403513886,44.52,77596.13,0.0,-0.00767,1e-05,1.57898]
[1779403518921,44.52,77598.91,0.0,-0.00766,1e-05,1.57584]
[1779403523957,44.52,77591.86,0.0,-0.0077,1e-05,1.58381]
[1779403528991,44.52,77595.39,0.0,-0.00768,1e-05,1.57982]
[1779403534026,44.52,77598.88,0.0,-0.00765,1e-05,1.57478]
[1779403539061,44.52,77606.37,0.0,-0.0076,1e-05,1.56635]
[1779403544096,44.52,77608.76,0.0,-0.00759,1e-05,1.56367]
[1779403549131,44.52,77609.07,0.0,-0.00759,1e-05,1.56332]
[1779403554781,44.52,77610.0,0.0,-0.00758,1e-05,1.56228]
[1779403561215,44.52,77610.62,0.0,-0.00758,1e-05,1.56159]
[1779403566250,44.52,77617.35,0.0,-0.00753,1e-05,1.55407]
[1779403573299,44.52,77616.71,0.0,-0.00754,1e-05,1.55478]
[1779403578334,44.52,77616.16,0.0,-0.00754,1e-05,1.55539]
[1779403584991,44.52,77615.92,0.0,-0.00754,1e-05,1.55566]
[1779403590418,44.52,77615.6,0.0,-0.00754,1e-05,1.55602]
[1779403595453,44.52,77613.33,0.0,-0.00755,1e-05,1.55747]
[1779403600488,44.52,77610.82,0.0,-0.00757,1e-05,1.56028]
[1779403605525,44.52,77611.42,0.0,-0.00757,1e-05,1.5596]
[1779403615204,44.52,77612.04,0.0,-0.00756,1e-05,1.55891]
[1779403621636,44.52,77612.48,0.0,-0.00756,1e-05,1.55842]
[1779403626671,44.52,77612.64,0.0,-0.00756,1e-05,1.55824]
[1779403632714,44.52,77613.79,0.0,-0.00755,1e-05,1.55695]
[1779403638760,44.52,77613.87,0.0,-0.00755,1e-05,1.55687]
[1779403643791,44.52,77615.12,0.0,-0.00754,1e-05,1.55547]
[1779403648830,44.52,77615.09,0.0,-0.00754,1e-05,1.5555]
[1779403654869,44.52,77615.89,0.0,-0.00753,1e-05,1.55353]
[1779403659903,44.52,77615.73,0.0,-0.00753,1e-05,1.5537]
[1779403665945,44.52,77615.14,0.0,-0.00754,1e-05,1.55436]
[1779403670980,44.52,77615.1,0.0,-0.00754,1e-05,1.55441]
[1779403676017,44.52,77614.68,0.0,-0.00754,1e-05,1.55488]
[1779403681053,44.52,77613.61,0.0,-0.00755,1e-05,1.55607]
[1779403686088,44.52,77614.25,0.0,-0.00754,1e-05,1.55536]
[1779403692130,44.52,77614.29,0.0,-0.00754,1e-05,1.55531]
[1779403697166,44.52,77609.29,0.0,-0.00757,1e-05,1.5609]
[1779403702202,44.52,77602.1,0.0,-0.00762,1e-05,1.56897]
[1779403707234,44.52,77599.5,0.0,-0.00764,1e-05,1.57189]
[1779403712283,44.52,77597.04,0.0,-0.00765,1e-05,1.57357]
[1779403717318,44.52,77589.98,0.0,-0.00769,1e-05,1.58154]
[1779403722353,44.52,77588.91,0.0,-0.0077,1e-05,1.58276]
[1779403727388,44.52,77586.41,0.0,-0.00771,1e-05,1.58559]
[1779403732424,44.52,77587.35,0.0,-0.00771,1e-05,1.58452]
[1779403737457,44.52,77586.93,0.0,-0.00771,1e-05,1.585]
[1779403742493,44.52,77587.64,0.0,-0.00771,1e-05,1.5842]
[1779403748535,44.52,77581.8,0.0,-0.00774,1e-05,1.59083]
[1779403756188,44.52,77580.79,0.0,-0.00775,1e-05,1.59198]
[1779403761626,44.52,77577.71,0.0,-0.00777,1e-05,1.59549]
[1779403766663,44.52,77574.56,0.0,-0.00779,1e-05,1.59908]
[1779403772704,44.52,77575.11,0.0,-0.00778,1e-05,1.59735]
[1779403777741,44.52,77574.76,0.0,-0.00778,1e-05,1.59775]
[1779403782774,44.52,77572.13,0.0,-0.0078,1e-05,1.60075]
[1779403789823,44.52,77572.34,0.0,-0.0078,1e-05,1.60051]
[1779403796873,44.52,77572.49,0.0,-0.0078,1e-05,1.60034]
[1779403801908,44.52,77572.57,0.0,-0.0078,1e-05,1.60025]
[1779403807950,44.52,77572.56,0.0,-0.0078,1e-05,1.60026]
[1779403812986,44.52,77572.39,0.0,-0.0078,1e-05,1.60045]
[1779403818022,44.52,77571.78,0.0,-0.0078,1e-05,1.60115]
[1779403818673,44.52,77571.78,0.0,-0.0078,1e-05,1.60115]
[1779403819030,44.52,77563.4,0.0,-0.00786,1e-05,1.61076]
[1779403821042,44.52,77544.78,0.0,-0.00798,1e-05,1.63229]
[1779403822348,44.52,77544.78,0.0,-0.00798,1e-05,1.63229]
[1779403822417,44.52,77544.59,0.0,-0.00798,1e-05,1.63251]
[1779403833127,44.52,77543.93,0.0,-0.00798,1e-05,1.63216]
[1779403838161,44.52,77554.22,0.0,-0.00791,1e-05,1.62023]
[1779403843195,44.52,77556.9,0.0,-0.00789,1e-05,1.61713]
[1779403848233,44.52,77557.8,0.0,-0.00789,1e-05,1.6161]
[1779403855282,44.52,77550.54,0.0,-0.00794,1e-05,1.62449]
[1779403860317,44.52,77555.91,0.0,-0.0079,1e-05,1.61828]
[1779403865352,44.52,77557.75,0.0,-0.00789,1e-05,1.61615]
[1779403874415,44.52,77561.06,0.0,-0.00787,1e-05,1.61234]
[1779403879450,44.52,77558.73,0.0,-0.00788,1e-05,1.61502]
[1779403885492,44.52,77559.01,0.0,-0.00788,1e-05,1.6147]
[1779403890526,44.52,77558.81,0.0,-0.00788,1e-05,1.61493]
[1779403891875,44.52,77558.81,0.0,-0.00788,1e-05,1.61493]
[1779403891942,44.52,77558.43,0.0,-0.00788,1e-05,1.61425]
[1779403895762,44.52,77558.43,0.0,-0.00788,1e-05,1.61425]
[1779403895862,44.52,77557.24,0.0,-0.00789,1e-05,1.61563]
[1779403901604,44.52,77556.93,0.0,-0.00789,1e-05,1.61598]
[1779403907247,44.52,77558.18,0.0,-0.00788,1e-05,1.61454]
[1779403912681,44.52,77564.21,0.0,-0.00784,1e-05,1.60761]
[1779403917716,44.52,77563.32,0.0,-0.00785,1e-05,1.60863]
[1779403922752,44.52,77557.77,0.0,-0.00788,1e-05,1.61501]
[1779403927789,44.52,77556.15,0.0,-0.00789,1e-05,1.61688]
[1779403932824,44.52,77553.18,0.0,-0.00791,1e-05,1.62031]
[1779403942895,44.52,77552.54,0.0,-0.00792,1e-05,1.62105]
[1779403947930,44.52,77550.26,0.0,-0.00793,1e-05,1.62369]
[1779403952964,44.52,77549.76,0.0,-0.00793,1e-05,1.62315]
[1779403959005,44.52,77547.45,0.0,-0.00795,1e-05,1.62582]
[1779403964042,44.52,77548.34,0.0,-0.00794,1e-05,1.62479]
[1779403969075,44.52,77550.42,0.0,-0.00793,1e-05,1.62238]
[1779403974113,44.52,77553.46,0.0,-0.00791,1e-05,1.61887]
[1779403979147,44.52,77555.4,0.0,-0.00789,1e-05,1.61663]
[1779403984185,44.52,77555.87,0.0,-0.00789,1e-05,1.61609]
[1779403989219,44.52,77556.86,0.0,-0.00788,1e-05,1.61495]
[1779403994254,44.52,77557.2,0.0,-0.00788,1e-05,1.61456]
[1779403999291,44.52,77560.58,0.0,-0.00786,1e-05,1.61067]
[1779404004326,44.52,77561.91,0.0,-0.00785,1e-05,1.60914]
[1779404009361,44.52,77562.17,0.0,-0.00785,1e-05,1.60884]
[1779404014397,44.52,77554.93,0.0,-0.00789,1e-05,1.61606]
[1779404019431,44.52,77552.88,0.0,-0.0079,1e-05,1.61842]
[1779404025473,44.52,77552.77,0.0,-0.00791,1e-05,1.61855]
[1779404032523,44.52,77552.38,0.0,-0.00791,1e-05,1.619]
[1779404037558,44.52,77551.7,0.0,-0.00791,1e-05,1.61979]
[1779404042598,44.52,77553.89,0.0,-0.0079,1e-05,1.61726]
[1779404047628,44.52,77553.52,0.0,-0.0079,1e-05,1.61768]
[1779404052664,44.52,77559.94,0.0,-0.00786,1e-05,1.61029]
[1779404058306,44.52,77561.07,0.0,-0.00785,1e-05,1.60899]
[1779404063740,44.52,77563.99,0.0,-0.00783,1e-05,1.60564]
[1779404068776,44.52,77565.07,0.0,-0.00783,1e-05,1.6044]
[1779404073811,44.52,77565.56,0.0,-0.00782,1e-05,1.60273]
[1779404078846,44.52,77565.84,0.0,-0.00781,1e-05,1.6024]
[1779404083881,44.52,77566.78,0.0,-0.00781,1e-05,1.60133]
[1779404088918,44.52,77566.45,0.0,-0.00781,1e-05,1.60171]
[1779404093952,44.52,77564.2,0.0,-0.00783,1e-05,1.60428]
[1779404098987,44.52,77564.54,0.0,-0.00782,1e-05,1.60389]
[1779404104028,44.52,77564.82,0.0,-0.00782,1e-05,1.60357]
[1779404109062,44.52,77567.6,0.0,-0.0078,1e-05,1.60039]
[1779404115104,44.52,77568.05,0.0,-0.0078,1e-05,1.59988]
[1779404120139,44.52,77568.92,0.0,-0.00779,1e-05,1.59888]
[1779404125175,44.52,77572.06,0.0,-0.00777,1e-05,1.59529]
[1779404130209,44.52,77571.7,0.0,-0.00778,1e-05,1.59571]
[1779404135244,44.52,77571.59,0.0,-0.00777,1e-05,1.59472]
[1779404140280,44.52,77579.13,0.0,-0.00772,1e-05,1.58614]
[1779404145315,44.52,77583.78,0.0,-0.00769,1e-05,1.58087]
[1779404150351,44.52,77583.26,0.0,-0.0077,1e-05,1.58146]
[1779404155385,44.52,77584.69,0.0,-0.00769,1e-05,1.57984]
[1779404162434,44.52,77583.92,0.0,-0.00769,1e-05,1.58071]
[1779404167469,44.52,77579.71,0.0,-0.00772,1e-05,1.58548]
[1779404172504,44.52,77572.82,0.0,-0.00776,1e-05,1.59332]
[1779404177540,44.52,77573.33,0.0,-0.00776,1e-05,1.59274]
[1779404186603,44.52,77573.64,0.0,-0.00776,1e-05,1.59239]
[1779404191638,44.52,77573.47,0.0,-0.00776,1e-05,1.59148]
[1779404196673,44.52,77573.83,0.0,-0.00775,1e-05,1.59107]
[1779404202715,44.52,77572.43,0.0,-0.00776,1e-05,1.59266]
[1779404207749,44.52,77571.86,0.0,-0.00777,1e-05,1.59331]
[1779404213792,44.52,77572.44,0.0,-0.00776,1e-05,1.59265]
[1779404219835,44.52,77572.42,0.0,-0.00776,1e-05,1.59267]
[1779404225876,44.52,77572.43,0.0,-0.00776,1e-05,1.59266]
[1779404235951,44.52,77572.38,0.0,-0.00776,1e-05,1.59272]
[1779404245010,44.52,77572.16,0.0,-0.00776,1e-05,1.59297]
[1779404250046,44.52,77571.74,0.0,-0.00777,1e-05,1.59345]
[1779404255080,44.52,77570.3,0.0,-0.00777,1e-05,1.59398]
[1779404261123,44.52,77572.16,0.0,-0.00776,1e-05,1.59186]
[1779404268174,44.52,77571.95,0.0,-0.00776,1e-05,1.5921]
[1779404274215,44.52,77571.93,0.0,-0.00776,1e-05,1.59212]
[1779404279853,44.52,77571.52,0.0,-0.00776,1e-05,1.59259]
[1779404285292,44.52,77571.82,0.0,-0.00776,1e-05,1.59225]
[1779404290326,44.52,77571.15,0.0,-0.00776,1e-05,1.59301]
[1779404295361,44.52,77572.64,0.0,-0.00776,1e-05,1.59132]
[1779404301403,44.52,77572.55,0.0,-0.00776,1e-05,1.59142]
[1779404306439,44.52,77571.96,0.0,-0.00776,1e-05,1.59209]
[1779404311474,44.52,77571.75,0.0,-0.00776,1e-05,1.59122]
[1779404317518,44.52,77571.33,0.0,-0.00776,1e-05,1.5917]
[1779404322550,44.52,77571.41,0.0,-0.00776,1e-05,1.59161]
[1779404328593,44.52,77568.74,0.0,-0.00778,1e-05,1.59466]
[1779404333627,44.52,77569.74,0.0,-0.00777,1e-05,1.59351]
[1779404340676,44.52,77569.96,0.0,-0.00777,1e-05,1.59326]
[1779404345711,44.52,77570.26,0.0,-0.00777,1e-05,1.59292]
[1779404350745,44.52,77570.58,0.0,-0.00776,1e-05,1.59256]
[1779404360824,44.52,77570.49,0.0,-0.00776,1e-05,1.59266]
[1779404365867,44.52,77576.36,0.0,-0.00773,1e-05,1.58598]
[1779404374929,44.52,77574.69,0.0,-0.00773,1e-05,1.58677]
[1779404380564,44.52,77573.72,0.0,-0.00774,1e-05,1.58788]
[1779404387018,44.52,77573.28,0.0,-0.00774,1e-05,1.58838]
[1779404394067,44.52,77573.16,0.0,-0.00774,1e-05,1.58851]
[1779404400704,44.52,77572.76,0.0,-0.00774,1e-05,1.58897]
[1779404402194,44.52,77572.76,0.0,-0.00774,1e-05,1.58897]
[1779404402254,44.52,77554.57,0.0,-0.00786,1e-05,1.60978]
[1779404403569,44.52,77554.57,0.0,-0.00786,1e-05,1.60978]
[1779404403581,44.52,77552.19,0.0,-0.00788,1e-05,1.61252]
[1779404409194,44.52,77549.25,0.0,-0.0079,1e-05,1.61591]
[1779404415236,44.52,77550.18,0.0,-0.00789,1e-05,1.61483]
[1779404420847,44.52,77551.22,0.0,-0.00788,1e-05,1.61364]
[1779404429334,44.52,77551.93,0.0,-0.00788,1e-05,1.61282]
[1779404434370,44.52,77553.24,0.0,-0.00787,1e-05,1.61019]
[1779404439406,44.52,77554.82,0.0,-0.00785,1e-05,1.60838]
[1779404445450,44.52,77552.82,0.0,-0.00787,1e-05,1.61068]
[1779404451060,44.52,77553.45,0.0,-0.00786,1e-05,1.60995]
[1779404456523,44.52,77558.68,0.0,-0.00783,1e-05,1.60394]
[1779404461560,44.52,77558.0,0.0,-0.00783,1e-05,1.60472]
[1779404466594,44.52,77560.53,0.0,-0.00782,1e-05,1.60182]
[1779404471629,44.52,77559.16,0.0,-0.00783,1e-05,1.60339]
[1779404476664,44.52,77557.61,0.0,-0.00784,1e-05,1.60517]
[1779404481699,44.52,77545.49,0.0,-0.00792,1e-05,1.61913]
[1779404486735,44.52,77546.06,0.0,-0.00791,1e-05,1.61847]
[1779404491771,44.52,77546.67,0.0,-0.0079,1e-05,1.61665]
[1779404496804,44.52,77538.01,0.0,-0.00796,1e-05,1.62667]
[1779404501842,44.52,77535.66,0.0,-0.00797,1e-05,1.6294]
[1779404506876,44.52,77536.77,0.0,-0.00797,1e-05,1.62811]
[1779404513925,44.52,77537.56,0.0,-0.00796,1e-05,1.6272]
[1779404521984,44.52,77537.61,0.0,-0.00796,1e-05,1.62714]
[1779404527016,44.52,77537.14,0.0,-0.00797,1e-05,1.62768]
[1779404533059,44.52,77537.47,0.0,-0.00796,1e-05,1.6273]
[1779404538094,44.52,77538.23,0.0,-0.00796,1e-05,1.62642]
[1779404545144,44.52,77538.47,0.0,-0.00796,1e-05,1.62614]
[1779404552195,44.52,77538.55,0.0,-0.00795,1e-05,1.62492]
[1779404558240,44.52,77539.61,0.0,-0.00794,1e-05,1.6237]
[1779404563273,44.52,77540.54,0.0,-0.00794,1e-05,1.62262]
[1779404568308,44.52,77547.58,0.0,-0.00789,1e-05,1.61448]
[1779404573342,44.52,77549.62,0.0,-0.00788,1e-05,1.61213]
[1779404578377,44.52,77554.46,0.0,-0.00785,1e-05,1.60656]
[1779404583414,44.52,77560.61,0.0,-0.00781,1e-05,1.59951]
[1779404589456,44.52,77560.51,0.0,-0.00781,1e-05,1.59963]
[1779404596074,44.52,77560.76,0.0,-0.00781,1e-05,1.59934]
[1779404601539,44.52,77561.35,0.0,-0.0078,1e-05,1.59866]
[1779404606575,44.52,77561.43,0.0,-0.0078,1e-05,1.59857]
[1779404614631,44.52,77561.43,0.0,-0.0078,1e-05,1.59746]
[1779404619665,44.52,77575.95,0.0,-0.0077,1e-05,1.58094]
[1779404624707,44.52,77583.66,0.0,-0.00765,1e-05,1.57222]
[1779404629735,44.52,77581.74,0.0,-0.00767,1e-05,1.57438]
[1779404634771,44.52,77581.87,0.0,-0.00767,1e-05,1.57424]
[1779404638799,44.52,77602.63,0.0,-0.00753,1e-05,1.55094]
[1779404643835,44.52,77605.22,0.0,-0.00752,1e-05,1.54805]
[1779404648869,44.52,77607.47,0.0,-0.0075,1e-05,1.54555]
[1779404653904,44.52,77614.58,0.0,-0.00746,1e-05,1.53766]
[1779404658942,44.52,77613.32,0.0,-0.00747,1e-05,1.53906]
[1779404664985,44.52,77606.3,0.0,-0.00751,1e-05,1.54685]
[1779404670024,44.52,77606.63,0.0,-0.00751,1e-05,1.54648]
[1779404684118,44.52,77608.84,0.0,-0.00749,1e-05,1.54294]
[1779404689157,44.52,77612.9,0.0,-0.00747,1e-05,1.53844]
[1779404694191,44.52,77612.7,0.0,-0.00747,1e-05,1.53866]
[1779404699226,44.52,77613.06,0.0,-0.00746,1e-05,1.53826]
[1779404704261,44.52,77612.85,0.0,-0.00747,1e-05,1.5385]
[1779404710302,44.52,77612.47,0.0,-0.00747,1e-05,1.53892]
[1779404715338,44.52,77614.28,0.0,-0.00746,1e-05,1.53691]
[1779404720374,44.52,77614.29,0.0,-0.00746,1e-05,1.5369]
[1779404732458,44.52,77609.89,0.0,-0.00748,1e-05,1.5407]
[1779404737494,44.52,77612.13,0.0,-0.00746,1e-05,1.53821]
[1779404742530,44.52,77612.06,0.0,-0.00747,1e-05,1.53829]
[1779404747565,44.52,77612.26,0.0,-0.00746,1e-05,1.53807]
[1779404752601,44.52,77612.78,0.0,-0.00746,1e-05,1.53749]
[1779404757635,44.52,77618.53,0.0,-0.00743,1e-05,1.53114]
[1779404762672,44.52,77621.09,0.0,-0.00741,1e-05,1.52832]
[1779404767705,44.52,77622.72,0.0,-0.0074,1e-05,1.52652]
[1779404772740,44.52,77622.57,0.0,-0.0074,1e-05,1.52669]
[1779404778781,44.52,77633.12,0.0,-0.00734,1e-05,1.51511]
[1779404783817,44.52,77632.13,0.0,-0.00734,1e-05,1.51619]
[1779404788852,44.52,77629.14,0.0,-0.00736,1e-05,1.51947]
[1779404793894,44.52,77627.94,0.0,-0.00736,1e-05,1.51971]
[1779404799929,44.52,77627.14,0.0,-0.00737,1e-05,1.52059]
[1779404804964,44.52,77640.22,0.0,-0.00729,1e-05,1.5063]
[1779404809999,44.52,77644.21,0.0,-0.00726,1e-05,1.50196]
[1779404815037,44.52,77642.17,0.0,-0.00728,1e-05,1.50418]
[1779404820071,44.52,77646.41,0.0,-0.00725,1e-05,1.49957]
[1779404825105,44.52,77644.87,0.0,-0.00726,1e-05,1.50124]
[1779404830140,44.52,77643.35,0.0,-0.00727,1e-05,1.50289]
[1779404835175,44.52,77643.17,0.0,-0.00727,1e-05,1.50309]
[1779404840209,44.52,77638.71,0.0,-0.0073,1e-05,1.50794]
[1779404845245,44.52,77636.68,0.0,-0.00731,1e-05,1.51015]
[1779404850279,44.52,77637.59,0.0,-0.0073,1e-05,1.50916]
[1779404855314,44.52,77642.33,0.0,-0.00727,1e-05,1.50294]
[1779404860352,44.52,77643.51,0.0,-0.00726,1e-05,1.50166]
[1779404865385,44.52,77643.41,0.0,-0.00726,1e-05,1.50177]
[1779404870419,44.52,77641.64,0.0,-0.00727,1e-05,1.50369]
[1779404875454,44.52,77649.01,0.0,-0.00723,1e-05,1.4957]
[1779404880490,44.52,77649.08,0.0,-0.00723,1e-05,1.49562]
[1779404885525,44.52,77649.83,0.0,-0.00722,1e-05,1.49481]
[1779404890560,44.52,77652.22,0.0,-0.00721,1e-05,1.49223]
[1779404896192,44.52,77651.18,0.0,-0.00722,1e-05,1.49335]
[1779404901637,44.52,77651.65,0.0,-0.00721,1e-05,1.49284]
[1779404906672,44.52,77653.11,0.0,-0.0072,1e-05,1.49127]
[1779404911707,44.52,77653.81,0.0,-0.0072,1e-05,1.48945]
[1779404919763,44.52,77652.13,0.0,-0.00721,1e-05,1.49127]
[1779404924804,44.52,77652.18,0.0,-0.0072,1e-05,1.49121]
[1779404929834,44.52,77652.17,0.0,-0.0072,1e-05,1.49122]
[1779404934869,44.52,77647.55,0.0,-0.00723,1e-05,1.49622]
[1779404939904,44.52,77648.42,0.0,-0.00723,1e-05,1.49527]
[1779404944939,44.52,77649.79,0.0,-0.00722,1e-05,1.49379]
[1779404950981,44.52,77649.78,0.0,-0.00722,1e-05,1.4938]
[1779404956019,44.52,77650.15,0.0,-0.00722,1e-05,1.4934]
[1779404961056,44.52,77654.27,0.0,-0.00719,1e-05,1.48896]
[1779404966090,44.52,77658.16,0.0,-0.00717,1e-05,1.48477]
[1779404972132,44.52,77659.56,0.0,-0.00716,1e-05,1.48221]
[1779404977166,44.52,77657.77,0.0,-0.00717,1e-05,1.48413]
[1779404982201,44.52,77656.18,0.0,-0.00718,1e-05,1.48584]
[1779404987239,44.52,77654.71,0.0,-0.00718,1e-05,1.48743]
[1779404992275,44.52,77654.66,0.0,-0.00719,1e-05,1.48748]
[1779404997310,44.52,77654.11,0.0,-0.00719,1e-05,1.48807]
[1779405002345,44.52,77653.76,0.0,-0.00719,1e-05,1.48845]
[1779405010401,44.52,77642.8,0.0,-0.00726,1e-05,1.5003]
[1779405015436,44.52,77643.41,0.0,-0.00725,1e-05,1.49964]
[1779405021480,44.52,77644.48,0.0,-0.00725,1e-05,1.49848]
[1779405026519,44.52,77645.52,0.0,-0.00724,1e-05,1.49735]
[1779405031553,44.52,77646.08,0.0,-0.00723,1e-05,1.49569]
[1779405036585,44.52,77645.26,0.0,-0.00724,1e-05,1.49657]
[1779405041619,44.52,77645.39,0.0,-0.00724,1e-05,1.49643]
[1779405046655,44.52,77645.67,0.0,-0.00723,1e-05,1.49613]
[1779405051691,44.52,77645.95,0.0,-0.00723,1e-05,1.49583]
[1779405057320,44.52,77647.22,0.0,-0.00722,1e-05,1.49445]
[1779405067387,44.52,77647.35,0.0,-0.00722,1e-05,1.49431]
[1779405074852,44.52,77647.26,0.0,-0.00722,1e-05,1.49441]
[1779405087527,44.52,77647.55,0.0,-0.00722,1e-05,1.4941]
[1779405094993,44.52,77648.19,0.0,-0.00721,1e-05,1.49235]
[1779405101035,44.52,77648.62,0.0,-0.00721,1e-05,1.49188]
[1779405106070,44.52,77648.1,0.0,-0.00721,1e-05,1.49244]
[1779405111107,44.52,77647.6,0.0,-0.00722,1e-05,1.49298]
[1779405117738,44.52,77646.0,0.0,-0.00723,1e-05,1.49471]
[1779405123190,44.52,77630.44,0.0,-0.00732,1e-05,1.51163]
[1779405128225,44.52,77622.33,0.0,-0.00737,1e-05,1.52051]
[1779405133260,44.52,77622.0,0.0,-0.00737,1e-05,1.52087]
[1779405146348,44.52,77622.48,0.0,-0.00737,1e-05,1.52034]
[1779405156422,44.52,77623.02,0.0,-0.00736,1e-05,1.51868]
[1779405165484,44.52,77623.02,0.0,-0.00736,1e-05,1.51868]
[1779405170518,44.52,77622.53,0.0,-0.00737,1e-05,1.51921]
[1779405172533,44.52,77606.21,0.0,-0.00747,1e-05,1.5372]
[1779405177580,44.52,77604.8,0.0,-0.00747,1e-05,1.53877]
[1779405182609,44.52,77594.06,0.0,-0.00754,1e-05,1.55071]
[1779405188649,44.52,77593.88,0.0,-0.00754,1e-05,1.55092]
[1779405193684,44.52,77593.62,0.0,-0.00754,1e-05,1.55121]
[1779405198723,44.52,77594.63,0.0,-0.00754,1e-05,1.55008]
[1779405204762,44.52,77594.52,0.0,-0.00754,1e-05,1.5502]
[1779405209797,44.52,77594.76,0.0,-0.00754,1e-05,1.54993]
[1779405214842,44.52,77584.92,0.0,-0.00759,1e-05,1.55985]
[1779405220876,44.52,77569.72,0.0,-0.00769,1e-05,1.57698]
[1779405225910,44.52,77572.29,0.0,-0.00767,1e-05,1.57407]
[1779405230944,44.52,77574.11,0.0,-0.00766,1e-05,1.57202]
[1779405235978,44.52,77580.39,0.0,-0.00762,1e-05,1.56494]
[1779405241015,44.52,77575.36,0.0,-0.00765,1e-05,1.5706]
[1779405246049,44.52,77566.84,0.0,-0.00771,1e-05,1.58024]
[1779405251084,44.52,77567.14,0.0,-0.00771,1e-05,1.5799]
[1779405257125,44.52,77567.46,0.0,-0.00771,1e-05,1.57954]
[1779405262161,44.52,77568.91,0.0,-0.0077,1e-05,1.5779]
[1779405267196,44.52,77569.73,0.0,-0.00769,1e-05,1.57697]
[1779405272231,44.52,77575.61,0.0,-0.00765,1e-05,1.56922]
[1779405278863,44.52,77572.75,0.0,-0.00767,1e-05,1.57245]
[1779405282562,44.52,77567.83,0.0,-0.0077,1e-05,1.57802]
[1779405282661,44.52,77531.02,0.0,-0.00794,1e-05,1.62018]
[1779405285328,44.52,77514.94,0.0,-0.00804,1e-05,1.63889]
[1779405286487,44.52,77514.94,0.0,-0.00804,1e-05,1.63889]
[1779405286503,44.52,77516.25,0.0,-0.00803,1e-05,1.63736]
[1779405292376,44.52,77522.26,0.0,-0.00799,1e-05,1.63035]
[1779405297414,44.52,77520.18,0.0,-0.00801,1e-05,1.63278]
[1779405302486,44.52,77509.96,0.0,-0.00808,1e-05,1.64473]
[1779405307517,44.52,77497.64,0.0,-0.00816,1e-05,1.65923]
[1779405308633,44.52,77497.64,0.0,-0.00816,1e-05,1.65923]
[1779405308705,44.52,77481.07,0.0,-0.00827,1e-05,1.67891]
[1779405310064,44.52,77481.64,0.0,-0.00827,1e-05,1.67823]
[1779405310539,44.52,77482.82,0.0,-0.00826,1e-05,1.67682]
[1779405315572,44.52,77485.18,0.0,-0.00824,1e-05,1.67401]
[1779405320608,44.52,77483.56,0.0,-0.00825,1e-05,1.67594]
[1779405325644,44.52,77498.46,0.0,-0.00815,1e-05,1.65826]
[1779405330679,44.52,77514.6,0.0,-0.00804,1e-05,1.63929]
[1779405335713,44.52,77517.1,0.0,-0.00802,1e-05,1.63524]
[1779405340770,44.52,77523.22,0.0,-0.00798,1e-05,1.62811]
[1779405345786,44.52,77528.51,0.0,-0.00795,1e-05,1.62197]
[1779405350821,44.52,77530.6,0.0,-0.00793,1e-05,1.61954]
[1779405355856,44.52,77540.13,0.0,-0.00787,1e-05,1.60854]
[1779405360891,44.52,77539.46,0.0,-0.00788,1e-05,1.60931]
[1779405365926,44.52,77532.3,0.0,-0.00792,1e-05,1.61758]
[1779405370961,44.52,77533.97,0.0,-0.00791,1e-05,1.61565]
[1779405375999,44.52,77543.62,0.0,-0.00785,1e-05,1.60453]
[1779405381038,44.52,77543.92,0.0,-0.00785,1e-05,1.60418]
[1779405387078,44.52,77543.84,0.0,-0.00785,1e-05,1.60428]
[1779405392113,44.52,77544.72,0.0,-0.00784,1e-05,1.60215]
[1779405397149,44.52,77545.31,0.0,-0.00783,1e-05,1.60147]
[1779405402182,44.52,77551.92,0.0,-0.00779,1e-05,1.59391]
[1779405407217,44.52,77552.6,0.0,-0.00778,1e-05,1.59313]
[1779405412253,44.52,77549.69,0.0,-0.0078,1e-05,1.59646]
[1779405419894,44.52,77550.68,0.0,-0.0078,1e-05,1.59532]
[1779405425345,44.52,77552.82,0.0,-0.00778,1e-05,1.59288]
[1779405430380,44.52,77553.09,0.0,-0.00778,1e-05,1.59257]
[1779405435416,44.52,77552.56,0.0,-0.00779,1e-05,1.59317]
[1779405440451,44.52,77546.58,0.0,-0.00782,1e-05,1.60002]
[1779405445487,44.52,77553.93,0.0,-0.00778,1e-05,1.59161]
[1779405450520,44.52,77555.81,0.0,-0.00776,1e-05,1.58947]
[1779405460177,44.52,77555.4,0.0,-0.00776,1e-05,1.58883]
[1779405465627,44.52,77562.57,0.0,-0.00772,1e-05,1.58067]
[1779405470664,44.52,77566.06,0.0,-0.00769,1e-05,1.57672]
[1779405480732,44.52,77567.03,0.0,-0.00769,1e-05,1.57562]
[1779405485769,44.52,77558.52,0.0,-0.00774,1e-05,1.58527]
[1779405490809,44.52,77554.92,0.0,-0.00776,1e-05,1.58937]
[1779405495851,44.52,77554.94,0.0,-0.00776,1e-05,1.58935]
[1779405505913,44.52,77555.16,0.0,-0.00776,1e-05,1.5891]
[1779405515980,44.52,77554.71,0.0,-0.00776,1e-05,1.5885]
[1779405525056,44.52,77554.62,0.0,-0.00776,1e-05,1.58861]
[1779405530087,44.52,77560.23,0.0,-0.00773,1e-05,1.58222]
[1779405535122,44.52,77563.68,0.0,-0.0077,1e-05,1.57831]
[1779405540157,44.52,77566.44,0.0,-0.00769,1e-05,1.57518]
[1779405546199,44.52,77563.04,0.0,-0.00771,1e-05,1.57904]
[1779405551233,44.52,77562.57,0.0,-0.00771,1e-05,1.57957]
[1779405556270,44.52,77554.16,0.0,-0.00776,1e-05,1.58913]
[1779405562311,44.52,77554.1,0.0,-0.00776,1e-05,1.5892]
[1779405569360,44.52,77555.1,0.0,-0.00776,1e-05,1.58806]
[1779405574396,44.52,77557.1,0.0,-0.00774,1e-05,1.58468]
[1779405581025,44.52,77556.91,0.0,-0.00774,1e-05,1.58489]
[1779405587489,44.52,77565.54,0.0,-0.00769,1e-05,1.5751]
[1779405592525,44.52,77568.92,0.0,-0.00766,1e-05,1.57128]
[1779405597559,44.52,77570.35,0.0,-0.00766,1e-05,1.56967]
[1779405602598,44.52,77570.17,0.0,-0.00766,1e-05,1.56987]
[1779405607629,44.52,77560.4,0.0,-0.00772,1e-05,1.58093]
[1779405612665,44.52,77561.82,0.0,-0.00771,1e-05,1.57932]
[1779405618706,44.52,77563.19,0.0,-0.0077,1e-05,1.57776]
[1779405623749,44.52,77565.31,0.0,-0.00769,1e-05,1.57536]
[1779405628779,44.52,77566.43,0.0,-0.00768,1e-05,1.57409]
[1779405633820,44.52,77568.13,0.0,-0.00766,1e-05,1.57107]
[1779405638853,44.52,77583.43,0.0,-0.00757,1e-05,1.55387]
[1779405643894,44.52,77582.85,0.0,-0.00757,1e-05,1.55452]
[1779405648925,44.52,77581.29,0.0,-0.00758,1e-05,1.55627]
[1779405653962,44.52,77579.83,0.0,-0.00759,1e-05,1.55791]
[1779405660001,44.52,77579.14,0.0,-0.00759,1e-05,1.55868]
[1779405665041,44.52,77564.16,0.0,-0.00769,1e-05,1.57556]
[1779405670082,44.52,77552.54,0.0,-0.00776,1e-05,1.58876]
[1779405675121,44.52,77547.57,0.0,-0.0078,1e-05,1.59443]
[1779405681158,44.52,77547.28,0.0,-0.0078,1e-05,1.59477]
[1779405688208,44.52,77547.33,0.0,-0.0078,1e-05,1.59471]
[1779405694249,44.52,77549.43,0.0,-0.00778,1e-05,1.5912]
[1779405702305,44.52,77550.21,0.0,-0.00777,1e-05,1.59031]
[1779405707341,44.52,77551.09,0.0,-0.00777,1e-05,1.58931]
[1779405715397,44.52,77551.44,0.0,-0.00777,1e-05,1.58891]
[1779405720432,44.52,77551.9,0.0,-0.00776,1e-05,1.58838]
[1779405725466,44.52,77550.95,0.0,-0.00777,1e-05,1.58946]
[1779405732099,44.52,77549.11,0.0,-0.00778,1e-05,1.59156]
[1779405737551,44.52,77549.44,0.0,-0.00778,1e-05,1.59119]
[1779405742586,44.52,77551.65,0.0,-0.00776,1e-05,1.58867]
[1779405747621,44.52,77550.41,0.0,-0.00777,1e-05,1.59008]
[1779405752656,44.52,77551.39,0.0,-0.00776,1e-05,1.58785]
[1779405758698,44.52,77552.91,0.0,-0.00775,1e-05,1.58612]
[1779405764739,44.52,77553.16,0.0,-0.00775,1e-05,1.58584]
[1779405769776,44.52,77552.72,0.0,-0.00775,1e-05,1.58634]
[1779405778843,44.52,77552.76,0.0,-0.00775,1e-05,1.58629]
[1779405783878,44.52,77550.18,0.0,-0.00777,1e-05,1.58923]
[1779405788913,44.52,77549.46,0.0,-0.00777,1e-05,1.59006]
[1779405793948,44.52,77550.26,0.0,-0.00777,1e-05,1.58914]
[1779405798982,44.52,77556.82,0.0,-0.00773,1e-05,1.58168]
[1779405804018,44.52,77555.37,0.0,-0.00774,1e-05,1.58332]
[1779405811066,44.52,77555.31,0.0,-0.00773,1e-05,1.58229]
[1779405817110,44.52,77555.07,0.0,-0.00773,1e-05,1.58256]
[1779405823153,44.52,77554.58,0.0,-0.00774,1e-05,1.58312]
[1779405829194,44.52,77554.7,0.0,-0.00773,1e-05,1.58298]
[1779405834231,44.52,77553.88,0.0,-0.00774,1e-05,1.58391]
[1779405839266,44.52,77554.19,0.0,-0.00774,1e-05,1.58356]
[1779405844301,44.52,77553.24,0.0,-0.00774,1e-05,1.58464]
[1779405849338,44.52,77553.22,0.0,-0.00774,1e-05,1.58466]
[1779405855380,44.52,77552.95,0.0,-0.00775,1e-05,1.58497]
[1779405860415,44.52,77553.54,0.0,-0.00774,1e-05,1.5843]
[1779405865450,44.52,77553.87,0.0,-0.00774,1e-05,1.58392]
[1779405870486,44.52,77572.14,0.0,-0.00762,1e-05,1.56326]
[1779405875520,44.52,77572.78,0.0,-0.00761,1e-05,1.56144]
[1779405880556,44.52,77573.63,0.0,-0.00761,1e-05,1.56049]
[1779405888611,44.52,77572.14,0.0,-0.00762,1e-05,1.56216]
[1779405893646,44.52,77573.07,0.0,-0.00761,1e-05,1.56112]
[1779405898684,44.52,77570.73,0.0,-0.00763,1e-05,1.56375]
[1779405903718,44.52,77573.02,0.0,-0.00761,1e-05,1.56117]
[1779405908753,44.52,77572.7,0.0,-0.00761,1e-05,1.56153]
[1779405915383,44.52,77570.04,0.0,-0.00763,1e-05,1.56452]
[1779405920837,44.52,77570.04,0.0,-0.00763,1e-05,1.56452]
[1779405926879,44.52,77570.79,0.0,-0.00763,1e-05,1.56368]
[1779405931914,44.52,77578.6,0.0,-0.00757,1e-05,1.55382]
[1779405936950,44.52,77591.56,0.0,-0.00749,1e-05,1.53937]
[1779405943030,44.52,77591.03,0.0,-0.00749,1e-05,1.53996]
[1779405948047,44.52,77591.88,0.0,-0.00749,1e-05,1.53902]
[1779405953080,44.52,77589.67,0.0,-0.0075,1e-05,1.54147]
[1779405958116,44.52,77588.1,0.0,-0.00751,1e-05,1.54322]
[1779405963151,44.52,77594.02,0.0,-0.00748,1e-05,1.53664]
[1779405968186,44.52,77592.87,0.0,-0.00748,1e-05,1.53792]
[1779405973221,44.52,77591.45,0.0,-0.00749,1e-05,1.53949]
[1779405978256,44.52,77590.92,0.0,-0.00749,1e-05,1.54008]
[1779405985304,44.52,77595.67,0.0,-0.00747,1e-05,1.53481]
[1779405990340,44.52,77594.41,0.0,-0.00747,1e-05,1.53621]
[1779405995375,44.52,77594.9,0.0,-0.00747,1e-05,1.53458]
[1779406000411,44.52,77595.4,0.0,-0.00746,1e-05,1.53403]
[1779406005446,44.52,77596.3,0.0,-0.00746,1e-05,1.53303]
[1779406014509,44.52,77594.5,0.0,-0.00747,1e-05,1.53503]
[1779406019546,44.52,77593.72,0.0,-0.00747,1e-05,1.53589]
[1779406024579,44.52,77604.61,0.0,-0.0074,1e-05,1.52386]
[1779406029613,44.52,77606.67,0.0,-0.00739,1e-05,1.52159]
[1779406035656,44.52,77605.21,0.0,-0.0074,1e-05,1.5232]
[1779406043714,44.52,77603.72,0.0,-0.00741,1e-05,1.52484]
[1779406048751,44.52,77602.05,0.0,-0.00742,1e-05,1.52668]
[1779406056373,44.52,77601.57,0.0,-0.00742,1e-05,1.52613]
[1779406066442,44.52,77600.35,0.0,-0.00743,1e-05,1.52748]
[1779406071911,44.52,77599.54,0.0,-0.00743,1e-05,1.52837]
[1779406077954,44.52,77603.31,0.0,-0.00741,1e-05,1.52421]
[1779406082987,44.52,77604.05,0.0,-0.0074,1e-05,1.5234]
[1779406088024,44.52,77590.29,0.0,-0.00749,1e-05,1.53861]
[1779406093058,44.52,77584.58,0.0,-0.00752,1e-05,1.54496]
[1779406099100,44.52,77581.78,0.0,-0.00754,1e-05,1.54808]
[1779406104135,44.52,77580.34,0.0,-0.00755,1e-05,1.54969]
[1779406109170,44.52,77580.28,0.0,-0.00755,1e-05,1.54976]
[1779406114205,44.52,77579.89,0.0,-0.00755,1e-05,1.5491]
[1779406122261,44.52,77580.27,0.0,-0.00755,1e-05,1.54868]
[1779406127295,44.52,77577.16,0.0,-0.00757,1e-05,1.55216]
[1779406132331,44.52,77581.39,0.0,-0.00754,1e-05,1.54743]
[1779406137367,44.52,77583.03,0.0,-0.00753,1e-05,1.5456]
[1779406142415,44.52,77584.0,0.0,-0.00752,1e-05,1.54452]
[1779406147439,44.52,77581.54,0.0,-0.00754,1e-05,1.54726]
[1779406152474,44.52,77581.46,0.0,-0.00754,1e-05,1.54735]
[1779406157510,44.52,77582.57,0.0,-0.00753,1e-05,1.54611]
[1779406163551,44.52,77582.1,0.0,-0.00753,1e-05,1.54664]
[1779406168586,44.52,77580.68,0.0,-0.00754,1e-05,1.54822]
[1779406173621,44.52,77574.87,0.0,-0.00758,1e-05,1.55363]
[1779406179663,44.52,77576.43,0.0,-0.00757,1e-05,1.55188]
[1779406184703,44.52,77588.95,0.0,-0.00749,1e-05,1.53793]
[1779406189733,44.52,77591.69,0.0,-0.00747,1e-05,1.53489]
[1779406194768,44.52,77590.03,0.0,-0.00748,1e-05,1.53673]
[1779406199804,44.52,77589.36,0.0,-0.00748,1e-05,1.53747]
[1779406204840,44.52,77588.69,0.0,-0.00749,1e-05,1.53822]
[1779406214912,44.52,77589.91,0.0,-0.00748,1e-05,1.53686]
[1779406219946,44.52,77591.85,0.0,-0.00747,1e-05,1.53471]
[1779406224981,44.52,77600.86,0.0,-0.00741,1e-05,1.52476]
[1779406230019,44.52,77605.98,0.0,-0.00738,1e-05,1.51912]
[1779406233038,44.52,77585.74,0.0,-0.0075,1e-05,1.54041]
[1779406238072,44.52,77583.17,0.0,-0.00752,1e-05,1.54327]
[1779406243107,44.52,77583.3,0.0,-0.00752,1e-05,1.54312]
[1779406248143,44.52,77579.85,0.0,-0.00754,1e-05,1.54697]
[1779406253179,44.52,77583.04,0.0,-0.00752,1e-05,1.54341]
[1779406260227,44.52,77584.43,0.0,-0.00751,1e-05,1.54187]
[1779406265853,44.52,77585.18,0.0,-0.00751,1e-05,1.54103]
[1779406271303,44.52,77584.44,0.0,-0.00751,1e-05,1.54186]
[1779406276930,44.52,77586.59,0.0,-0.0075,1e-05,1.53946]
[1779406283388,44.52,77586.52,0.0,-0.0075,1e-05,1.53954]
[1779406288423,44.52,77586.28,0.0,-0.0075,1e-05,1.53981]
[1779406293457,44.52,77585.66,0.0,-0.0075,1e-05,1.53941]
[1779406306549,44.52,77586.23,0.0,-0.00749,1e-05,1.53878]
[1779406316639,44.52,77586.07,0.0,-0.00749,1e-05,1.53896]
[1779406321677,44.52,77585.14,0.0,-0.0075,1e-05,1.53999]
[1779406326712,44.52,77593.71,0.0,-0.00745,1e-05,1.53049]
[1779406331746,44.52,77601.21,0.0,-0.0074,1e-05,1.52221]
[1779406336782,44.52,77604.43,0.0,-0.00738,1e-05,1.51867]
[1779406341817,44.52,77606.98,0.0,-0.00736,1e-05,1.51587]
[1779406346852,44.52,77612.15,0.0,-0.00733,1e-05,1.51021]
[1779406351889,44.52,77612.96,0.0,-0.00732,1e-05,1.50825]
[1779406356924,44.52,77613.85,0.0,-0.00732,1e-05,1.50728]
[1779406361958,44.52,77613.52,0.0,-0.00732,1e-05,1.50764]
[1779406366996,44.52,77613.57,0.0,-0.00732,1e-05,1.50759]
[1779406372031,44.52,77616.02,0.0,-0.0073,1e-05,1.50492]
[1779406377068,44.52,77616.24,0.0,-0.0073,1e-05,1.50468]
[1779406382101,44.52,77618.91,0.0,-0.00729,1e-05,1.50177]
[1779406387706,44.52,77620.75,0.0,-0.00728,1e-05,1.49977]
[1779406393178,44.52,77629.34,0.0,-0.00722,1e-05,1.49045]
[1779406398213,44.52,77631.52,0.0,-0.00721,1e-05,1.4881]
[1779406403248,44.52,77631.18,0.0,-0.00721,1e-05,1.48846]
[1779406410297,44.52,77630.85,0.0,-0.00721,1e-05,1.48882]
[1779406415332,44.52,77632.34,0.0,-0.0072,1e-05,1.48615]
[1779406420367,44.52,77635.34,0.0,-0.00718,1e-05,1.48292]
[1779406425402,44.52,77632.84,0.0,-0.0072,1e-05,1.48561]
[1779406430440,44.52,77631.17,0.0,-0.00721,1e-05,1.48741]
[1779406435473,44.52,77631.04,0.0,-0.00721,1e-05,1.48755]
[1779406441523,44.52,77622.43,0.0,-0.00726,1e-05,1.49687]
[1779406446560,44.52,77618.46,0.0,-0.00728,1e-05,1.50119]
[1779406458199,44.52,77614.97,0.0,-0.00731,1e-05,1.50499]
[1779406465694,44.52,77614.92,0.0,-0.00731,1e-05,1.50505]
[1779406470729,44.52,77626.71,0.0,-0.00723,1e-05,1.49223]
[1779406475765,44.52,77626.02,0.0,-0.00723,1e-05,1.49192]
[1779406480802,44.52,77625.63,0.0,-0.00724,1e-05,1.49234]
[1779406486841,44.52,77623.07,0.0,-0.00725,1e-05,1.49511]
[1779406491877,44.52,77625.0,0.0,-0.00724,1e-05,1.49302]
[1779406496917,44.52,77625.99,0.0,-0.00723,1e-05,1.49195]
[1779406501955,44.52,77628.0,0.0,-0.00722,1e-05,1.48978]
[1779406507994,44.52,77634.57,0.0,-0.00718,1e-05,1.48269]
[1779406514040,44.52,77635.62,0.0,-0.00718,1e-05,1.48156]
[1779406519072,44.52,77636.13,0.0,-0.00717,1e-05,1.48101]
[1779406524109,44.52,77636.21,0.0,-0.00717,1e-05,1.48092]
[1779406529144,44.52,77634.65,0.0,-0.00718,1e-05,1.4826]
[1779406534179,44.52,77635.44,0.0,-0.00717,1e-05,1.48069]
[1779406539214,44.52,77635.5,0.0,-0.00717,1e-05,1.48063]
[1779406544250,44.52,77635.32,0.0,-0.00717,1e-05,1.48082]
[1779406549285,44.52,77636.61,0.0,-0.00716,1e-05,1.47943]
[1779406554319,44.52,77636.03,0.0,-0.00717,1e-05,1.48006]
[1779406559353,44.52,77648.82,0.0,-0.00709,1e-05,1.46636]
[1779406565396,44.52,77648.26,0.0,-0.00709,1e-05,1.46695]
[1779406570431,44.52,77644.27,0.0,-0.00712,1e-05,1.47122]
[1779406575466,44.52,77641.35,0.0,-0.00714,1e-05,1.47435]
[1779406580501,44.52,77640.32,0.0,-0.00714,1e-05,1.47545]
[1779406584530,44.52,77637.93,0.0,-0.00716,1e-05,1.47802]
[1779406589111,44.52,77638.19,0.0,-0.00716,1e-05,1.47774]
[1779406592586,44.52,77652.25,0.0,-0.00707,1e-05,1.46165]
[1779406599182,44.52,77657.03,0.0,-0.00704,1e-05,1.45657]
[1779406604669,44.52,77658.84,0.0,-0.00703,1e-05,1.45465]
[1779406609705,44.52,77660.62,0.0,-0.00702,1e-05,1.45277]
[1779406614741,44.52,77662.08,0.0,-0.00701,1e-05,1.45122]
[1779406619777,44.52,77661.92,0.0,-0.00701,1e-05,1.45139]
[1779406624821,44.52,77663.69,0.0,-0.007,1e-05,1.44952]
[1779406634880,44.52,77663.55,0.0,-0.007,1e-05,1.44967]
[1779406639920,44.52,77665.77,0.0,-0.00699,1e-05,1.44732]
[1779406644952,44.52,77667.29,0.0,-0.00698,1e-05,1.44572]
[1779406649987,44.52,77667.57,0.0,-0.00698,1e-05,1.44543]
[1779406655022,44.52,77666.85,0.0,-0.00698,1e-05,1.44515]
[1779406660057,44.52,77666.44,0.0,-0.00698,1e-05,1.44558]
[1779406665092,44.52,77656.71,0.0,-0.00704,1e-05,1.45587]
[1779406670127,44.52,77649.3,0.0,-0.00708,1e-05,1.46375]
[1779406675162,44.52,77658.08,0.0,-0.00703,1e-05,1.45441]
[1779406681205,44.52,77655.88,0.0,-0.00704,1e-05,1.45675]
[1779406686246,44.52,77652.98,0.0,-0.00706,1e-05,1.45983]
[1779406691279,44.52,77650.24,0.0,-0.00707,1e-05,1.46274]
[1779406696314,44.52,77646.78,0.0,-0.00709,1e-05,1.46643]
[1779406701351,44.52,77642.31,0.0,-0.00712,1e-05,1.47121]
[1779406706388,44.52,77643.3,0.0,-0.00711,1e-05,1.47015]
[1779406715450,44.52,77643.54,0.0,-0.00711,1e-05,1.46884]
[1779406720486,44.52,77642.17,0.0,-0.00712,1e-05,1.47031]
[1779406726529,44.52,77637.27,0.0,-0.00715,1e-05,1.47556]
[1779406731565,44.52,77631.94,0.0,-0.00718,1e-05,1.48128]
[1779406736601,44.52,77631.29,0.0,-0.00718,1e-05,1.48198]
[1779406741640,44.52,77635.0,0.0,-0.00716,1e-05,1.47799]
[1779406746669,44.52,77638.05,0.0,-0.00714,1e-05,1.47472]
[1779406751705,44.52,77640.01,0.0,-0.00713,1e-05,1.47262]
[1779406756740,44.52,77641.4,0.0,-0.00712,1e-05,1.47113]
[1779406761775,44.52,77641.29,0.0,-0.00712,1e-05,1.47125]
[1779406766810,44.52,77643.0,0.0,-0.00711,1e-05,1.46942]
[1779406771845,44.52,77644.96,0.0,-0.00709,1e-05,1.46627]
[1779406776880,44.52,77647.33,0.0,-0.00708,1e-05,1.46375]
[1779406781915,44.52,77651.36,0.0,-0.00706,1e-05,1.45946]
[1779406787974,44.52,77652.35,0.0,-0.00705,1e-05,1.4584]
[1779406793000,44.52,77658.44,0.0,-0.00702,1e-05,1.45195]
[1779406798036,44.52,77658.49,0.0,-0.00701,1e-05,1.45189]
[1779406803089,44.52,77667.74,0.0,-0.00696,1e-05,1.44213]
[1779406809131,44.52,77669.5,0.0,-0.00695,1e-05,1.44028]
[1779406814177,44.52,77677.88,0.0,-0.0069,1e-05,1.43149]
[1779406819212,44.52,77678.71,0.0,-0.0069,1e-05,1.43062]
[1779406824246,44.52,77678.25,0.0,-0.0069,1e-05,1.4311]
[1779406830288,44.52,77678.32,0.0,-0.0069,1e-05,1.43103]
[1779406839351,44.52,77678.82,0.0,-0.00689,1e-05,1.42948]
[1779406844387,44.52,77674.64,0.0,-0.00692,1e-05,1.43385]
[1779406849421,44.52,77673.94,0.0,-0.00692,1e-05,1.43458]
[1779406854456,44.52,77674.29,0.0,-0.00692,1e-05,1.43421]
[1779406859490,44.52,77672.0,0.0,-0.00693,1e-05,1.43662]
[1779406864527,44.52,77672.49,0.0,-0.00693,1e-05,1.4361]
[1779406869563,44.52,77677.55,0.0,-0.0069,1e-05,1.4308]
[1779406874600,44.52,77681.29,0.0,-0.00688,1e-05,1.4269]
[1779406879634,44.52,77683.59,0.0,-0.00686,1e-05,1.4245]
[1779406884669,44.52,77688.86,0.0,-0.00683,1e-05,1.41902]
[1779406889703,44.52,77691.51,0.0,-0.00682,1e-05,1.41627]
[1779406895745,44.52,77691.8,0.0,-0.00681,1e-05,1.41494]
[1779406901312,44.52,77693.01,0.0,-0.0068,1e-05,1.41369]
[1779406907829,44.52,77693.01,0.0,-0.0068,1e-05,1.41369]
[1779406912864,44.52,77693.89,0.0,-0.0068,1e-05,1.41278]
[1779406918907,44.52,77694.37,0.0,-0.0068,1e-05,1.41228]
[1779406923943,44.52,77696.02,0.0,-0.00679,1e-05,1.41058]
[1779406931525,44.52,77690.1,0.0,-0.00682,1e-05,1.41671]
[1779406938043,44.52,77684.16,0.0,-0.00686,1e-05,1.42288]
[1779406943077,44.52,77679.82,0.0,-0.00688,1e-05,1.4274]
[1779406948112,44.52,77679.11,0.0,-0.00688,1e-05,1.42814]
[1779406953146,44.52,77676.09,0.0,-0.0069,1e-05,1.43026]
[1779406958184,44.52,77681.02,0.0,-0.00687,1e-05,1.42512]
[1779406963217,44.52,77679.46,0.0,-0.00688,1e-05,1.42674]
[1779406968252,44.52,77675.44,0.0,-0.0069,1e-05,1.43094]
[1779406973287,44.52,77670.13,0.0,-0.00693,1e-05,1.43651]
[1779406978322,44.52,77670.27,0.0,-0.00693,1e-05,1.43636]
[1779406984364,44.52,77667.79,0.0,-0.00695,1e-05,1.43896]
[1779406989400,44.52,77662.45,0.0,-0.00698,1e-05,1.44458]
[1779406994437,44.52,77664.46,0.0,-0.00697,1e-05,1.44246]
[1779407000479,44.52,77666.35,0.0,-0.00695,1e-05,1.44048]
[1779407005520,44.52,77668.2,0.0,-0.00694,1e-05,1.43853]
[1779407010554,44.52,77669.67,0.0,-0.00693,1e-05,1.43699]
[1779407016596,44.52,77670.02,0.0,-0.00693,1e-05,1.43558]
[1779407021630,44.52,77670.98,0.0,-0.00692,1e-05,1.43458]
[1779407027674,44.52,77670.29,0.0,-0.00693,1e-05,1.4353]
[1779407032708,44.52,77667.96,0.0,-0.00694,1e-05,1.43775]
[1779407042780,44.52,77666.55,0.0,-0.00695,1e-05,1.43923]
[1779407048820,44.52,77668.45,0.0,-0.00694,1e-05,1.43723]
[1779407053863,44.52,77666.25,0.0,-0.00695,1e-05,1.43954]
[1779407058893,44.52,77666.69,0.0,-0.00695,1e-05,1.43908]
[1779407065939,44.52,77667.05,0.0,-0.00694,1e-05,1.4387]
[1779407070976,44.52,77667.45,0.0,-0.00694,1e-05,1.43828]
[1779407078024,44.52,77667.89,0.0,-0.00694,1e-05,1.43678]
[1779407083059,44.52,77667.22,0.0,-0.00694,1e-05,1.43749]
[1779407089101,44.52,77667.43,0.0,-0.00694,1e-05,1.43727]
[1779407096150,44.52,77668.54,0.0,-0.00693,1e-05,1.4361]
[1779407102738,44.52,77665.69,0.0,-0.00695,1e-05,1.43909]
[1779407108238,44.52,77664.67,0.0,-0.00695,1e-05,1.44017]
[1779407113272,44.52,77664.57,0.0,-0.00695,1e-05,1.44027]
[1779407119313,44.52,77662.86,0.0,-0.00696,1e-05,1.44207]
[1779407124347,44.52,77661.17,0.0,-0.00697,1e-05,1.44385]
[1779407129383,44.52,77659.87,0.0,-0.00698,1e-05,1.44522]
[1779407136430,44.52,77658.58,0.0,-0.00698,1e-05,1.44554]
[1779407141466,44.52,77658.8,0.0,-0.00698,1e-05,1.44531]
[1779407151535,44.52,77657.84,0.0,-0.00699,1e-05,1.44632]
[1779407157577,44.52,77656.84,0.0,-0.007,1e-05,1.44738]
[1779407163621,44.52,77656.45,0.0,-0.007,1e-05,1.44779]
[1779407167651,44.52,77638.34,0.0,-0.0071,1e-05,1.46703]
[1779407172686,44.52,77634.78,0.0,-0.00713,1e-05,1.47084]
[1779407177721,44.52,77631.11,0.0,-0.00715,1e-05,1.47477]
[1779407182757,44.52,77626.84,0.0,-0.00717,1e-05,1.47936]
[1779407189807,44.52,77622.96,0.0,-0.0072,1e-05,1.48354]
[1779407194842,44.52,77623.71,0.0,-0.00719,1e-05,1.48167]
[1779407199879,44.52,77638.01,0.0,-0.0071,1e-05,1.46633]
[1779407204912,44.52,77640.92,0.0,-0.00708,1e-05,1.46323]
[1779407209946,44.52,77644.51,0.0,-0.00706,1e-05,1.4594]
[1779407215989,44.52,77645.99,0.0,-0.00705,1e-05,1.45783]
[1779407221029,44.52,77647.12,0.0,-0.00705,1e-05,1.45663]
[1779407227073,44.52,77647.16,0.0,-0.00705,1e-05,1.45659]
[1779407232107,44.52,77645.78,0.0,-0.00706,1e-05,1.45805]
[1779407237142,44.52,77646.11,0.0,-0.00705,1e-05,1.4577]
[1779407242177,44.52,77647.27,0.0,-0.00705,1e-05,1.45647]
[1779407250233,44.52,77647.69,0.0,-0.00704,1e-05,1.45602]
[1779407255269,44.52,77648.56,0.0,-0.00703,1e-05,1.45405]
[1779407261311,44.52,77648.62,0.0,-0.00703,1e-05,1.45399]
[1779407266346,44.52,77649.66,0.0,-0.00703,1e-05,1.45289]
[1779407271382,44.52,77650.43,0.0,-0.00702,1e-05,1.45207]
[1779407277425,44.52,77649.84,0.0,-0.00703,1e-05,1.4527]
[1779407282460,44.52,77650.08,0.0,-0.00703,1e-05,1.45244]
[1779407287494,44.52,77650.76,0.0,-0.00702,1e-05,1.45172]
[1779407294079,44.52,77651.04,0.0,-0.00702,1e-05,1.45143]
[1779407303606,44.52,77651.65,0.0,-0.00702,1e-05,1.45078]
[1779407308643,44.52,77652.26,0.0,-0.00701,1e-05,1.45013]
[1779407313680,44.52,77652.04,0.0,-0.00701,1e-05,1.44932]
[1779407319720,44.52,77651.63,0.0,-0.00701,1e-05,1.44976]
[1779407325762,44.52,77652.05,0.0,-0.00701,1e-05,1.44931]
[1779407330797,44.52,77657.1,0.0,-0.00698,1e-05,1.44398]
[1779407335831,44.52,77654.82,0.0,-0.00699,1e-05,1.44638]
[1779407340867,44.52,77654.4,0.0,-0.00699,1e-05,1.44683]
[1779407345902,44.52,77658.88,0.0,-0.00697,1e-05,1.4421]
[1779407350938,44.52,77664.56,0.0,-0.00694,1e-05,1.43613]
[1779407355973,44.52,77658.02,0.0,-0.00697,1e-05,1.44301]
[1779407361008,44.52,77654.68,0.0,-0.00699,1e-05,1.44653]
[1779407366044,44.52,77654.29,0.0,-0.007,1e-05,1.44694]
[1779407371087,44.52,77662.34,0.0,-0.00694,1e-05,1.43742]
[1779407376121,44.52,77665.23,0.0,-0.00693,1e-05,1.43439]
[1779407382163,44.52,77664.3,0.0,-0.00693,1e-05,1.43537]
[1779407387198,44.52,77665.77,0.0,-0.00692,1e-05,1.43382]
[1779407392233,44.52,77666.53,0.0,-0.00692,1e-05,1.43303]
[1779407397268,44.52,77667.46,0.0,-0.00691,1e-05,1.43205]
[1779407402304,44.52,77667.01,0.0,-0.00692,1e-05,1.43252]
[1779407409351,44.52,77669.99,0.0,-0.0069,1e-05,1.42941]
[1779407414943,44.52,77669.81,0.0,-0.0069,1e-05,1.42959]
[1779407420429,44.52,77670.12,0.0,-0.0069,1e-05,1.42927]
[1779407425464,44.52,77666.44,0.0,-0.00692,1e-05,1.43312]
[1779407430499,44.52,77652.87,0.0,-0.007,1e-05,1.4474]
[1779407435534,44.52,77653.94,0.0,-0.00699,1e-05,1.44523]
[1779407442584,44.52,77653.99,0.0,-0.00699,1e-05,1.44518]
[1779407447618,44.52,77653.17,0.0,-0.00699,1e-05,1.44604]
[1779407455253,44.52,77653.22,0.0,-0.00699,1e-05,1.44599]
[1779407460709,44.52,77656.71,0.0,-0.00697,1e-05,1.44231]
[1779407465746,44.52,77656.52,0.0,-0.00697,1e-05,1.44251]
[1779407470780,44.52,77658.06,0.0,-0.00696,1e-05,1.44089]
[1779407476821,44.52,77657.22,0.0,-0.00697,1e-05,1.44177]
[1779407480890,44.52,77656.55,0.0,-0.00697,1e-05,1.44248]
[1779407480929,44.52,77674.27,0.0,-0.00687,1e-05,1.4239]
[1779407484622,44.52,77664.79,0.0,-0.00692,1e-05,1.43381]
[1779407484885,44.52,77663.93,0.0,-0.00693,1e-05,1.43472]
[1779407490927,44.52,77664.67,0.0,-0.00692,1e-05,1.43394]
[1779407495964,44.52,77667.41,0.0,-0.0069,1e-05,1.43004]
[1779407500998,44.52,77666.8,0.0,-0.00691,1e-05,1.43067]
[1779407506036,44.52,77666.84,0.0,-0.00691,1e-05,1.43063]
[1779407512082,44.52,77667.11,0.0,-0.00691,1e-05,1.43035]
[1779407517113,44.52,77667.49,0.0,-0.0069,1e-05,1.42995]
[1779407522147,44.52,77668.27,0.0,-0.0069,1e-05,1.42914]
[1779407527188,44.52,77660.62,0.0,-0.00694,1e-05,1.43715]
[1779407532222,44.52,77662.0,0.0,-0.00694,1e-05,1.4357]
[1779407537259,44.52,77659.87,0.0,-0.00695,1e-05,1.43794]
[1779407543302,44.52,77658.5,0.0,-0.00696,1e-05,1.43938]
[1779407548336,44.52,77657.38,0.0,-0.00696,1e-05,1.44056]
[1779407550276,44.52,77657.38,0.0,-0.00696,1e-05,1.44056]
[1779407550355,44.52,77676.17,0.0,-0.00685,1e-05,1.42089]
[1779407551364,44.52,77693.35,0.0,-0.00675,1e-05,1.40209]
[1779407556408,44.52,77688.43,0.0,-0.00678,1e-05,1.40716]
[1779407560607,44.52,77687.05,0.0,-0.00679,1e-05,1.40859]
[1779407560707,44.52,77686.7,0.0,-0.00679,1e-05,1.40895]
[1779407566077,44.52,77688.94,0.0,-0.00677,1e-05,1.40664]
[1779407572518,44.52,77683.97,0.0,-0.0068,1e-05,1.41177]
[1779407577553,44.52,77677.69,0.0,-0.00684,1e-05,1.41828]
[1779407582592,44.52,77673.16,0.0,-0.00687,1e-05,1.423]
[1779407587627,44.52,77672.56,0.0,-0.00687,1e-05,1.42362]
[1779407593669,44.52,77670.42,0.0,-0.00688,1e-05,1.42586]
[1779407599309,44.52,77670.26,0.0,-0.00688,1e-05,1.42602]
[1779407604746,44.52,77669.38,0.0,-0.00689,1e-05,1.42694]
[1779407609782,44.52,77669.46,0.0,-0.00689,1e-05,1.42686]
[1779407614816,44.52,77668.59,0.0,-0.00689,1e-05,1.42673]
[1779407619851,44.52,77669.37,0.0,-0.00688,1e-05,1.42592]
[1779407624886,44.52,77669.18,0.0,-0.00688,1e-05,1.42612]
[1779407631937,44.52,77669.25,0.0,-0.00688,1e-05,1.42604]
[1779407636970,44.52,77668.86,0.0,-0.00689,1e-05,1.42645]
[1779407642009,44.52,77661.27,0.0,-0.00693,1e-05,1.4344]
[1779407648047,44.52,77657.39,0.0,-0.00695,1e-05,1.43847]
[1779407653082,44.52,77657.85,0.0,-0.00695,1e-05,1.43799]
[1779407658121,44.52,77658.49,0.0,-0.00695,1e-05,1.43731]
[1779407663153,44.52,77658.29,0.0,-0.00695,1e-05,1.43753]
[1779407670207,44.52,77658.63,0.0,-0.00695,1e-05,1.43717]
[1779407675242,44.52,77659.08,0.0,-0.00694,1e-05,1.43566]
[1779407680276,44.52,77644.46,0.0,-0.00702,1e-05,1.45108]
[1779407688332,44.52,77641.66,0.0,-0.00704,1e-05,1.45405]
[1779407693371,44.52,77644.3,0.0,-0.00703,1e-05,1.45125]
[1779407698403,44.52,77636.47,0.0,-0.00707,1e-05,1.45956]
[1779407703443,44.52,77635.87,0.0,-0.00708,1e-05,1.4602]
[1779407708477,44.52,77634.38,0.0,-0.00708,1e-05,1.46179]
[1779407713510,44.52,77633.21,0.0,-0.00709,1e-05,1.46304]
[1779407719552,44.52,77633.04,0.0,-0.00709,1e-05,1.46322]
[1779407725195,44.52,77634.01,0.0,-0.00709,1e-05,1.46219]
[1779407730629,44.52,77633.3,0.0,-0.00709,1e-05,1.46294]
[1779407737679,44.52,77627.85,0.0,-0.00712,1e-05,1.46771]
[1779407745339,44.52,77630.79,0.0,-0.0071,1e-05,1.46457]
[1779407755409,44.52,77628.91,0.0,-0.00711,1e-05,1.46658]
[1779407765478,44.52,77624.48,0.0,-0.00714,1e-05,1.47132]
[1779407770910,44.52,77619.66,0.0,-0.00717,1e-05,1.4765]
[1779407775945,44.52,77618.07,0.0,-0.00718,1e-05,1.47821]
[1779407785011,44.52,77611.46,0.0,-0.00722,1e-05,1.48534]
[1779407791488,44.52,77611.01,0.0,-0.00722,1e-05,1.48582]
[1779407791531,44.52,77593.25,0.0,-0.00732,1e-05,1.50406]
[1779407792873,44.52,77593.37,0.0,-0.00732,1e-05,1.50392]
[1779407793065,44.52,77585.09,0.0,-0.00737,1e-05,1.51299]
[1779407798100,44.52,77582.88,0.0,-0.00739,1e-05,1.51542]
[1779407803135,44.52,77584.45,0.0,-0.00738,1e-05,1.51369]
[1779407806525,44.52,77584.34,0.0,-0.00738,1e-05,1.51381]
[1779407807176,44.52,77563.75,0.0,-0.00751,1e-05,1.53657]
[1779407812294,44.52,77555.07,0.0,-0.00756,1e-05,1.54625]
[1779407812314,44.52,77556.79,0.0,-0.00755,1e-05,1.54433]
[1779407819262,44.52,77554.55,0.0,-0.00756,1e-05,1.54683]
[1779407824298,44.52,77551.44,0.0,-0.00758,1e-05,1.55032]
[1779407829332,44.52,77548.93,0.0,-0.0076,1e-05,1.55313]
[1779407834374,44.52,77551.77,0.0,-0.00758,1e-05,1.54995]
[1779407839410,44.52,77550.8,0.0,-0.00759,1e-05,1.55103]
[1779407844445,44.52,77547.51,0.0,-0.00761,1e-05,1.55473]
[1779407849479,44.52,77548.73,0.0,-0.0076,1e-05,1.55336]
[1779407856128,44.52,77551.21,0.0,-0.00758,1e-05,1.54948]
[1779407862571,44.52,77550.64,0.0,-0.00758,1e-05,1.55012]
[1779407867610,44.52,77551.67,0.0,-0.00758,1e-05,1.54896]
[1779407875663,44.52,77551.13,0.0,-0.00758,1e-05,1.54957]
[1779407881705,44.52,77550.24,0.0,-0.00759,1e-05,1.55056]
[1779407886740,44.52,77549.52,0.0,-0.00759,1e-05,1.55137]
[1779407892785,44.52,77549.87,0.0,-0.00759,1e-05,1.55098]
[1779407897817,44.52,77549.05,0.0,-0.00759,1e-05,1.5519]
[1779407902852,44.52,77547.77,0.0,-0.0076,1e-05,1.55334]
[1779407907887,44.52,77548.44,0.0,-0.0076,1e-05,1.55258]
[1779407912922,44.52,77547.93,0.0,-0.0076,1e-05,1.55206]
[1779407917958,44.52,77548.02,0.0,-0.00759,1e-05,1.55196]
[1779407926622,44.52,77547.95,0.0,-0.0076,1e-05,1.55204]
[1779407932080,44.52,77546.39,0.0,-0.00761,1e-05,1.55379]
[1779407937112,44.52,77544.87,0.0,-0.00761,1e-05,1.55549]
[1779407943153,44.52,77545.6,0.0,-0.00761,1e-05,1.55467]
[1779407948188,44.52,77545.97,0.0,-0.00761,1e-05,1.55426]
[1779407955239,44.52,77548.69,0.0,-0.00759,1e-05,1.55121]
[1779407960274,44.52,77546.69,0.0,-0.0076,1e-05,1.55345]
[1779407965308,44.52,77547.65,0.0,-0.0076,1e-05,1.55237]
[1779407973365,44.52,77548.37,0.0,-0.00759,1e-05,1.55047]
[1779407982438,44.52,77548.11,0.0,-0.00759,1e-05,1.55076]
[1779407983258,44.52,77548.11,0.0,-0.00759,1e-05,1.55076]
[1779407983439,44.52,77552.18,0.0,-0.00756,1e-05,1.5462]
[1779407985451,44.52,77573.89,0.0,-0.00743,1e-05,1.52208]
[1779407986358,44.52,77573.89,0.0,-0.00743,1e-05,1.52208]
[1779407986463,44.52,77574.18,0.0,-0.00743,1e-05,1.52176]
[1779407990676,44.52,77584.72,0.0,-0.00736,1e-05,1.51017]
[1779407990778,44.52,77555.71,0.0,-0.00754,1e-05,1.54226]
[1779407992467,44.52,77555.71,0.0,-0.00754,1e-05,1.54226]
[1779407992516,44.52,77559.75,0.0,-0.00752,1e-05,1.53775]
[1779407997539,44.52,77555.92,0.0,-0.00754,1e-05,1.54202]
[1779407997862,44.52,77555.92,0.0,-0.00754,1e-05,1.54202]
[1779407998547,44.52,77558.64,0.0,-0.00752,1e-05,1.53899]
[1779407999823,44.52,77560.4,0.0,-0.00751,1e-05,1.53703]
[1779408002574,44.52,77568.4,0.0,-0.00746,1e-05,1.52815]
[1779408005597,44.52,77572.52,0.0,-0.00744,1e-05,1.52359]
[1779408010630,44.52,77574.37,0.0,-0.00742,1e-05,1.52155]
[1779408015671,44.52,77577.26,0.0,-0.00741,1e-05,1.51836]
[1779408020702,44.52,77577.7,0.0,-0.0074,1e-05,1.51788]
[1779408026751,44.52,77577.98,0.0,-0.0074,1e-05,1.51757]
[1779408029995,44.52,77577.36,0.0,-0.00741,1e-05,1.51825]
[1779408030782,44.52,77577.36,0.0,-0.00741,1e-05,1.51825]
[1779408031764,44.52,77577.36,0.0,-0.00741,1e-05,1.51825]
[1779408032795,44.52,77576.65,0.0,-0.0074,1e-05,1.51795]
[1779408036824,44.52,77559.89,0.0,-0.00751,1e-05,1.53651]
[1779408041858,44.52,77560.43,0.0,-0.00751,1e-05,1.53591]
[1779408047496,44.52,77562.05,0.0,-0.0075,1e-05,1.53411]
[1779408053943,44.52,77563.0,0.0,-0.00749,1e-05,1.53305]
[1779408058977,44.52,77555.49,0.0,-0.00754,1e-05,1.54141]
[1779408061542,44.52,77553.71,0.0,-0.00755,1e-05,1.5434]
[1779408061568,44.52,77529.7,0.0,-0.0077,1e-05,1.57041]
[1779408065120,44.52,77518.71,0.0,-0.00777,1e-05,1.58291]
[1779408065132,44.52,77511.34,0.0,-0.00782,1e-05,1.59133]
[1779408071070,44.52,77515.66,0.0,-0.00779,1e-05,1.58639]
[1779408076107,44.52,77512.56,0.0,-0.00781,1e-05,1.58993]
[1779408081140,44.52,77511.05,0.0,-0.00782,1e-05,1.59166]
[1779408086175,44.52,77506.7,0.0,-0.00785,1e-05,1.59666]
[1779408091211,44.52,77511.13,0.0,-0.00782,1e-05,1.59046]
[1779408097850,44.52,77507.59,0.0,-0.00784,1e-05,1.59452]
[1779408103299,44.52,77509.06,0.0,-0.00783,1e-05,1.59283]
[1779408108332,44.52,77509.14,0.0,-0.00783,1e-05,1.59274]
[1779408113367,44.52,77509.74,0.0,-0.00783,1e-05,1.59205]
[1779408118403,44.52,77510.09,0.0,-0.00782,1e-05,1.59165]
[1779408124447,44.52,77508.98,0.0,-0.00783,1e-05,1.59292]
[1779408129481,44.52,77509.04,0.0,-0.00783,1e-05,1.59285]
[1779408134517,44.52,77509.07,0.0,-0.00783,1e-05,1.59282]
[1779408139551,44.52,77509.65,0.0,-0.00783,1e-05,1.59215]
[1779408145593,44.52,77509.71,0.0,-0.00783,1e-05,1.59208]
[1779408150629,44.52,77511.76,0.0,-0.00781,1e-05,1.58973]
[1779408155668,44.52,77515.94,0.0,-0.00778,1e-05,1.58384]
[1779408160700,44.52,77527.3,0.0,-0.00771,1e-05,1.57091]
[1779408162322,44.52,77522.05,0.0,-0.00774,1e-05,1.57688]
[1779408162714,44.52,77501.37,0.0,-0.00787,1e-05,1.60055]
[1779408163587,44.52,77501.37,0.0,-0.00787,1e-05,1.60055]
[1779408163721,44.52,77497.27,0.0,-0.0079,1e-05,1.60527]
[1779408168760,44.52,77501.89,0.0,-0.00787,1e-05,1.59995]
[1779408173809,44.52,77522.26,0.0,-0.00774,1e-05,1.57664]
[1779408179851,44.52,77510.85,0.0,-0.00781,1e-05,1.58966]
[1779408184887,44.52,77501.18,0.0,-0.00788,1e-05,1.60077]
[1779408189920,44.52,77502.99,0.0,-0.00786,1e-05,1.59868]
[1779408194974,44.52,77497.75,0.0,-0.0079,1e-05,1.60472]
[1779408198991,44.52,77481.12,0.0,-0.00801,1e-05,1.62401]
[1779408204028,44.52,77484.19,0.0,-0.00799,1e-05,1.62044]
[1779408208923,44.52,77485.24,0.0,-0.00798,1e-05,1.61922]
[1779408208969,44.52,77478.94,0.0,-0.00802,1e-05,1.62656]
[1779408210372,44.52,77466.81,0.0,-0.0081,1e-05,1.64077]
[1779408210427,44.52,77463.76,0.0,-0.00812,1e-05,1.64436]
[1779408216121,44.52,77463.83,0.0,-0.00812,1e-05,1.64313]
[1779408221153,44.52,77477.52,0.0,-0.00803,1e-05,1.62708]
[1779408226187,44.52,77482.43,0.0,-0.00799,1e-05,1.62135]
[1779408232229,44.52,77483.8,0.0,-0.00799,1e-05,1.61976]
[1779408237266,44.52,77479.11,0.0,-0.00802,1e-05,1.62522]
[1779408242300,44.52,77481.14,0.0,-0.008,1e-05,1.62286]
[1779408247334,44.52,77480.09,0.0,-0.00801,1e-05,1.62408]
[1779408252375,44.52,77474.22,0.0,-0.00805,1e-05,1.63094]
[1779408257404,44.52,77467.87,0.0,-0.00809,1e-05,1.63838]
[1779408262439,44.52,77468.23,0.0,-0.00809,1e-05,1.63796]
[1779408267474,44.52,77478.09,0.0,-0.00802,1e-05,1.62641]
[1779408270166,44.52,77481.51,0.0,-0.008,1e-05,1.62243]
[1779408270495,44.52,77490.36,0.0,-0.00794,1e-05,1.61214]
[1779408272038,44.52,77490.36,0.0,-0.00794,1e-05,1.61214]
[1779408272065,44.52,77496.52,0.0,-0.0079,1e-05,1.60389]
[1779408277545,44.52,77495.87,0.0,-0.0079,1e-05,1.60464]
[1779408282580,44.52,77489.97,0.0,-0.00794,1e-05,1.61147]
[1779408287614,44.52,77490.28,0.0,-0.00794,1e-05,1.61111]
[1779408292651,44.52,77490.66,0.0,-0.00793,1e-05,1.61067]
[1779408297685,44.52,77490.7,0.0,-0.00793,1e-05,1.61062]
[1779408302720,44.52,77491.96,0.0,-0.00793,1e-05,1.60916]
[1779408307758,44.52,77487.84,0.0,-0.00795,1e-05,1.61393]
[1779408312794,44.52,77489.38,0.0,-0.00794,1e-05,1.61215]
[1779408317840,44.52,77501.93,0.0,-0.00786,1e-05,1.59766]
[1779408322872,44.52,77501.42,0.0,-0.00786,1e-05,1.59824]
[1779408327913,44.52,77500.47,0.0,-0.00787,1e-05,1.59934]
[1779408332944,44.52,77500.22,0.0,-0.00787,1e-05,1.5985]
[1779408337979,44.52,77498.94,0.0,-0.00787,1e-05,1.59998]
[1779408343022,44.52,77499.51,0.0,-0.00787,1e-05,1.59932]
[1779408348073,44.52,77501.3,0.0,-0.00786,1e-05,1.59726]
[1779408353109,44.52,77500.94,0.0,-0.00786,1e-05,1.59768]
[1779408358144,44.52,77500.82,0.0,-0.00786,1e-05,1.59781]
[1779408363185,44.52,77503.84,0.0,-0.00784,1e-05,1.59434]
[1779408368220,44.52,77502.37,0.0,-0.00785,1e-05,1.59603]
[1779408373251,44.52,77501.58,0.0,-0.00786,1e-05,1.59694]
[1779408378286,44.52,77500.93,0.0,-0.00786,1e-05,1.59769]
[1779408383321,44.52,77494.97,0.0,-0.0079,1e-05,1.60456]
[1779408388357,44.52,77497.52,0.0,-0.00788,1e-05,1.60161]
[1779408393390,44.52,77496.46,0.0,-0.00789,1e-05,1.60171]
[1779408398431,44.52,77501.96,0.0,-0.00785,1e-05,1.59538]
[1779408403462,44.52,77503.75,0.0,-0.00784,1e-05,1.59333]
[1779408408497,44.52,77502.5,0.0,-0.00785,1e-05,1.59476]
[1779408413530,44.52,77501.11,0.0,-0.00786,1e-05,1.59636]
[1779408418567,44.52,77507.21,0.0,-0.00782,1e-05,1.58936]
[1779408423602,44.52,77498.54,0.0,-0.00787,1e-05,1.59932]
[1779408428637,44.52,77494.15,0.0,-0.0079,1e-05,1.60438]
[1779408433672,44.52,77494.31,0.0,-0.0079,1e-05,1.60419]
[1779408440271,44.52,77495.31,0.0,-0.00789,1e-05,1.60304]
[1779408445755,44.52,77495.56,0.0,-0.00789,1e-05,1.60275]
[1779408450790,44.52,77492.15,0.0,-0.00791,1e-05,1.60669]
[1779408455829,44.52,77492.15,0.0,-0.00791,1e-05,1.60556]
[1779408466904,44.52,77493.33,0.0,-0.0079,1e-05,1.6042]
[1779408471936,44.52,77494.95,0.0,-0.00789,1e-05,1.60233]
[1779408476972,44.52,77492.83,0.0,-0.0079,1e-05,1.60478]
[1779408482007,44.52,77495.16,0.0,-0.00789,1e-05,1.60209]
[1779408487050,44.52,77503.06,0.0,-0.00784,1e-05,1.593]
[1779408493092,44.52,77503.52,0.0,-0.00783,1e-05,1.59247]
[1779408498133,44.52,77502.21,0.0,-0.00784,1e-05,1.59397]
[1779408503167,44.52,77496.51,0.0,-0.00788,1e-05,1.60053]
[1779408509209,44.52,77494.93,0.0,-0.00789,1e-05,1.60235]
[1779408514246,44.52,77493.14,0.0,-0.0079,1e-05,1.60329]
[1779408519280,44.52,77493.92,0.0,-0.00789,1e-05,1.60239]
[1779408524316,44.52,77497.3,0.0,-0.00787,1e-05,1.5985]
[1779408529349,44.52,77501.5,0.0,-0.00784,1e-05,1.59367]
[1779408535393,44.52,77497.39,0.0,-0.00787,1e-05,1.59839]
[1779408541015,44.52,77499.67,0.0,-0.00785,1e-05,1.59577]
[1779408546471,44.52,77498.32,0.0,-0.00786,1e-05,1.59732]
[1779408551505,44.52,77497.32,0.0,-0.00787,1e-05,1.59848]
[1779408556541,44.52,77497.56,0.0,-0.00787,1e-05,1.5982]
[1779408562582,44.52,77492.11,0.0,-0.0079,1e-05,1.60448]
[1779408571229,44.52,77492.65,0.0,-0.00789,1e-05,1.60273]
[1779408576680,44.52,77493.42,0.0,-0.00789,1e-05,1.60185]
[1779408585742,44.52,77490.01,0.0,-0.00791,1e-05,1.60578]
[1779408591367,44.52,77484.24,0.0,-0.00795,1e-05,1.61246]
[1779408598835,44.52,77485.4,0.0,-0.00794,1e-05,1.61112]
[1779408604882,44.52,77483.55,0.0,-0.00795,1e-05,1.61326]
[1779408609926,44.52,77461.76,0.0,-0.0081,1e-05,1.63871]
[1779408614961,44.52,77455.97,0.0,-0.00814,1e-05,1.64553]
[1779408619996,44.52,77447.71,0.0,-0.0082,1e-05,1.6553]
[1779408625035,44.52,77442.74,0.0,-0.00823,1e-05,1.6612]
[1779408630071,44.52,77438.26,0.0,-0.00826,1e-05,1.66653]
[1779408635106,44.52,77440.15,0.0,-0.00824,1e-05,1.66313]
[1779408640139,44.52,77442.7,0.0,-0.00822,1e-05,1.66009]
[1779408645191,44.52,77440.49,0.0,-0.00824,1e-05,1.66272]
[1779408650222,44.52,77438.21,0.0,-0.00825,1e-05,1.66544]
[1779408655258,44.52,77435.4,0.0,-0.00827,1e-05,1.66879]
[1779408659288,44.52,77415.68,0.0,-0.00841,1e-05,1.69247]
[1779408664321,44.52,77409.17,0.0,-0.00846,1e-05,1.70035]
[1779408669358,44.52,77419.15,0.0,-0.00839,1e-05,1.68828]
[1779408672378,44.52,77440.14,0.0,-0.00824,1e-05,1.66314]
[1779408677413,44.52,77443.21,0.0,-0.00822,1e-05,1.65949]
[1779408691509,44.52,77444.87,0.0,-0.0082,1e-05,1.65637]
[1779408696547,44.52,77437.53,0.0,-0.00825,1e-05,1.66509]
[1779408700575,44.52,77421.63,0.0,-0.00836,1e-05,1.68413]
[1779408705621,44.52,77423.51,0.0,-0.00835,1e-05,1.68187]
[1779408710650,44.52,77410.92,0.0,-0.00844,1e-05,1.69706]
[1779408715685,44.52,77414.07,0.0,-0.00842,1e-05,1.69325]
[1779408720719,44.52,77411.66,0.0,-0.00843,1e-05,1.69616]
[1779408725755,44.52,77408.74,0.0,-0.00845,1e-05,1.6997]
[1779408730793,44.52,77405.8,0.0,-0.00847,1e-05,1.70327]
[1779408735825,44.52,77407.76,0.0,-0.00846,1e-05,1.70089]
[1779408740860,44.52,77407.86,0.0,-0.00846,1e-05,1.70077]
[1779408745903,44.52,77412.25,0.0,-0.00843,1e-05,1.69545]
[1779408750938,44.52,77421.19,0.0,-0.00837,1e-05,1.68466]
[1779408755973,44.52,77420.92,0.0,-0.00836,1e-05,1.68382]
[1779408762580,44.52,77421.65,0.0,-0.00836,1e-05,1.68294]
[1779408768057,44.52,77421.69,0.0,-0.00836,1e-05,1.68289]
[1779408773094,44.52,77413.02,0.0,-0.00842,1e-05,1.69335]
[1779408778127,44.52,77409.63,0.0,-0.00844,1e-05,1.69745]
[1779408783165,44.52,77405.43,0.0,-0.00847,1e-05,1.70254]
[1779408788199,44.52,77400.74,0.0,-0.0085,1e-05,1.70824]
[1779408793237,44.52,77399.81,0.0,-0.00851,1e-05,1.70938]
[1779408798270,44.52,77396.26,0.0,-0.00853,1e-05,1.71371]
[1779408803305,44.52,77394.41,0.0,-0.00855,1e-05,1.71597]
[1779408806073,44.52,77393.72,0.0,-0.00855,1e-05,1.71681]
[1779408806326,44.52,77393.05,0.0,-0.00856,1e-05,1.71763]
[1779408810130,44.52,77389.3,0.0,-0.00858,1e-05,1.72222]
[1779408810354,44.52,77388.96,0.0,-0.00859,1e-05,1.72264]
[1779408815389,44.52,77386.51,0.0,-0.0086,1e-05,1.72446]
[1779408820424,44.52,77386.38,0.0,-0.0086,1e-05,1.72462]
[1779408825459,44.52,77386.61,0.0,-0.0086,1e-05,1.72434]
[1779408830494,44.52,77391.91,0.0,-0.00856,1e-05,1.71784]
[1779408835530,44.52,77393.51,0.0,-0.00855,1e-05,1.71589]
[1779408840564,44.52,77395.46,0.0,-0.00853,1e-05,1.7135]
[1779408845598,44.52,77398.49,0.0,-0.00851,1e-05,1.70981]
[1779408850634,44.52,77398.22,0.0,-0.00852,1e-05,1.71014]
[1779408855670,44.52,77394.81,0.0,-0.00854,1e-05,1.7143]
[1779408860705,44.52,77396.65,0.0,-0.00853,1e-05,1.71205]
[1779408865743,44.52,77404.24,0.0,-0.00847,1e-05,1.70281]
[1779408871784,44.52,77401.32,0.0,-0.00849,1e-05,1.70519]
[1779408876821,44.52,77398.65,0.0,-0.00851,1e-05,1.70843]
[1779408881856,44.52,77396.48,0.0,-0.00852,1e-05,1.71108]
[1779408886890,44.52,77389.42,0.0,-0.00857,1e-05,1.71971]
[1779408891925,44.52,77388.89,0.0,-0.00858,1e-05,1.72036]
[1779408896961,44.52,77389.73,0.0,-0.00857,1e-05,1.71933]
[1779408901995,44.52,77385.23,0.0,-0.0086,1e-05,1.72485]
[1779408907031,44.52,77385.07,0.0,-0.0086,1e-05,1.72504]
[1779408912066,44.52,77382.39,0.0,-0.00862,1e-05,1.72833]
[1779408917103,44.52,77382.78,0.0,-0.00862,1e-05,1.72786]
[1779408922137,44.52,77391.67,0.0,-0.00856,1e-05,1.71695]
[1779408927174,44.52,77380.01,0.0,-0.00864,1e-05,1.73126]
[1779408932209,44.52,77377.7,0.0,-0.00865,1e-05,1.73292]
[1779408937244,44.52,77368.3,0.0,-0.00872,1e-05,1.74454]
[1779408942279,44.52,77359.43,0.0,-0.00878,1e-05,1.75556]
[1779408947314,44.52,77356.25,0.0,-0.0088,1e-05,1.75953]
[1779408952357,44.52,77362.86,0.0,-0.00876,1e-05,1.75129]
[1779408957390,44.52,77361.33,0.0,-0.00877,1e-05,1.7532]
[1779408962426,44.52,77365.55,0.0,-0.00874,1e-05,1.74795]
[1779408967462,44.52,77363.75,0.0,-0.00875,1e-05,1.75019]
[1779408972502,44.52,77379.42,0.0,-0.00864,1e-05,1.7308]
[1779408975519,44.52,77394.82,0.0,-0.00853,1e-05,1.71193]
[1779408981564,44.52,77396.95,0.0,-0.00851,1e-05,1.70933]
[1779408985592,44.52,77413.44,0.0,-0.0084,1e-05,1.68933]
[1779408990627,44.52,77422.08,0.0,-0.00834,1e-05,1.67893]
[1779408995661,44.52,77422.93,0.0,-0.00833,1e-05,1.67675]
[1779409000697,44.52,77426.21,0.0,-0.0083,1e-05,1.67282]
[1779409012780,44.52,77428.93,0.0,-0.00828,1e-05,1.66957]
[1779409019831,44.52,77433.67,0.0,-0.00825,1e-05,1.66391]
[1779409024865,44.52,77437.08,0.0,-0.00823,1e-05,1.65985]
[1779409026039,44.52,77438.13,0.0,-0.00822,1e-05,1.65861]
[1779409026878,44.52,77453.25,0.0,-0.00812,1e-05,1.64072]
[1779409027248,44.52,77453.25,0.0,-0.00812,1e-05,1.64072]
[1779409027886,44.52,77465.61,0.0,-0.00804,1e-05,1.62622]
[1779409032922,44.52,77464.48,0.0,-0.00804,1e-05,1.62754]
[1779409037956,44.52,77482.09,0.0,-0.00793,1e-05,1.60705]
[1779409041985,44.52,77464.77,0.0,-0.00804,1e-05,1.6272]
[1779409047020,44.52,77472.85,0.0,-0.00799,1e-05,1.61777]
[1779409052055,44.52,77466.08,0.0,-0.00803,1e-05,1.62453]
[1779409057093,44.52,77463.79,0.0,-0.00804,1e-05,1.62721]
[1779409062136,44.52,77460.95,0.0,-0.00806,1e-05,1.63053]
[1779409067171,44.52,77459.62,0.0,-0.00807,1e-05,1.63209]
[1779409072206,44.52,77441.15,0.0,-0.0082,1e-05,1.65387]
[1779409077241,44.52,77436.43,0.0,-0.00823,1e-05,1.65947]
[1779409083283,44.52,77438.73,0.0,-0.00821,1e-05,1.65674]
[1779409088318,44.52,77437.96,0.0,-0.00822,1e-05,1.65765]
[1779409094931,44.52,77434.59,0.0,-0.00824,1e-05,1.66166]
[1779409101410,44.52,77434.5,0.0,-0.00824,1e-05,1.66177]
[1779409105008,44.52,77418.82,0.0,-0.00835,1e-05,1.68052]
[1779409110474,44.52,77411.6,0.0,-0.0084,1e-05,1.68922]
[1779409115509,44.52,77409.19,0.0,-0.00841,1e-05,1.69096]
[1779409120544,44.52,77405.07,0.0,-0.00844,1e-05,1.69594]
[1779409125580,44.52,77402.89,0.0,-0.00845,1e-05,1.69858]
[1779409130614,44.52,77411.95,0.0,-0.00839,1e-05,1.68763]
[1779409135648,44.52,77409.21,0.0,-0.00841,1e-05,1.69093]
[1779409140683,44.52,77420.25,0.0,-0.00833,1e-05,1.67764]
[1779409145719,44.52,77422.63,0.0,-0.00832,1e-05,1.67479]
[1779409150754,44.52,77424.72,0.0,-0.0083,1e-05,1.67228]
[1779409156799,44.52,77422.09,0.0,-0.00832,1e-05,1.67543]
[1779409161834,44.52,77422.48,0.0,-0.00832,1e-05,1.67497]
[1779409166869,44.52,77422.17,0.0,-0.00832,1e-05,1.67534]
[1779409171904,44.52,77422.07,0.0,-0.00832,1e-05,1.6743]
[1779409176939,44.52,77419.2,0.0,-0.00834,1e-05,1.67774]
[1779409181974,44.52,77412.92,0.0,-0.00838,1e-05,1.68529]
[1779409187010,44.52,77415.51,0.0,-0.00836,1e-05,1.68217]
[1779409192048,44.52,77416.6,0.0,-0.00835,1e-05,1.68086]
[1779409197083,44.52,77420.6,0.0,-0.00833,1e-05,1.67606]
[1779409202119,44.52,77418.08,0.0,-0.00834,1e-05,1.67908]
[1779409207153,44.52,77417.26,0.0,-0.00835,1e-05,1.68007]
[1779409212188,44.52,77422.6,0.0,-0.00831,1e-05,1.67366]
[1779409217222,44.52,77423.01,0.0,-0.00831,1e-05,1.67317]
[1779409222260,44.52,77422.84,0.0,-0.00831,1e-05,1.67337]
[1779409227299,44.52,77425.93,0.0,-0.00829,1e-05,1.66968]
[1779409232334,44.52,77433.54,0.0,-0.00823,1e-05,1.65945]
[1779409237368,44.52,77432.16,0.0,-0.00824,1e-05,1.66109]
[1779409242406,44.52,77430.68,0.0,-0.00825,1e-05,1.66285]
[1779409248464,44.52,77429.31,0.0,-0.00826,1e-05,1.66448]
[1779409256067,44.52,77428.32,0.0,-0.00827,1e-05,1.66566]
[1779409261541,44.52,77428.59,0.0,-0.00826,1e-05,1.66534]
[1779409266578,44.52,77430.75,0.0,-0.00825,1e-05,1.66277]
[1779409271609,44.52,77431.29,0.0,-0.00825,1e-05,1.66212]
[1779409276676,44.52,77437.47,0.0,-0.0082,1e-05,1.65478]
[1779409281710,44.52,77436.25,0.0,-0.00821,1e-05,1.65623]
[1779409286750,44.52,77454.62,0.0,-0.00809,1e-05,1.63453]
[1779409291788,44.52,77459.04,0.0,-0.00805,1e-05,1.62821]
[1779409296821,44.52,77460.47,0.0,-0.00804,1e-05,1.62654]
[1779409301855,44.52,77462.93,0.0,-0.00803,1e-05,1.62366]
[1779409306889,44.52,77467.69,0.0,-0.00799,1e-05,1.61811]
[1779409308125,44.52,77467.69,0.0,-0.00799,1e-05,1.61811]
[1779409308216,44.52,77478.64,0.0,-0.00792,1e-05,1.6054]
[1779409311323,44.52,77486.22,0.0,-0.00787,1e-05,1.59665]
[1779409311927,44.52,77484.11,0.0,-0.00789,1e-05,1.59908]
[1779409316961,44.52,77492.59,0.0,-0.00783,1e-05,1.58933]
[1779409321996,44.52,77495.86,0.0,-0.00781,1e-05,1.58558]
[1779409328042,44.52,77496.32,0.0,-0.00781,1e-05,1.58506]
[1779409333074,44.52,77485.4,0.0,-0.00788,1e-05,1.5976]
[1779409338109,44.52,77488.77,0.0,-0.00786,1e-05,1.59372]
[1779409343144,44.52,77486.12,0.0,-0.00787,1e-05,1.59677]
[1779409346206,44.52,77485.13,0.0,-0.00788,1e-05,1.59791]
[1779409347180,44.52,77457.82,0.0,-0.00806,1e-05,1.62964]
[1779409350203,44.52,77434.53,0.0,-0.00822,1e-05,1.65712]
[1779409355237,44.52,77429.28,0.0,-0.00825,1e-05,1.66221]
[1779409355843,44.52,77429.28,0.0,-0.00825,1e-05,1.66221]
[1779409356244,44.52,77429.97,0.0,-0.00824,1e-05,1.66138]
[1779409361280,44.52,77429.2,0.0,-0.00825,1e-05,1.6623]
[1779409366843,44.52,77424.82,0.0,-0.00828,1e-05,1.66753]
[1779409372357,44.52,77422.16,0.0,-0.0083,1e-05,1.67071]
[1779409377392,44.52,77422.06,0.0,-0.0083,1e-05,1.67082]
[1779409382429,44.52,77422.8,0.0,-0.00829,1e-05,1.66994]
[1779409387464,44.52,77426.94,0.0,-0.00827,1e-05,1.66499]
[1779409392499,44.52,77426.4,0.0,-0.00827,1e-05,1.66564]
[1779409398541,44.52,77426.02,0.0,-0.00827,1e-05,1.66609]
[1779409403576,44.52,77421.95,0.0,-0.0083,1e-05,1.67096]
[1779409408611,44.52,77424.52,0.0,-0.00828,1e-05,1.66788]
[1779409413647,44.52,77423.42,0.0,-0.00828,1e-05,1.66804]
[1779409418681,44.52,77432.16,0.0,-0.00822,1e-05,1.65762]
[1779409423717,44.52,77429.75,0.0,-0.00824,1e-05,1.66049]
[1779409427089,44.52,77428.75,0.0,-0.00825,1e-05,1.66168]
[1779409427117,44.52,77439.84,0.0,-0.00817,1e-05,1.64852]
[1779409428947,44.52,77439.84,0.0,-0.00817,1e-05,1.64852]
[1779409429044,44.52,77444.89,0.0,-0.00814,1e-05,1.64255]
[1779409434795,44.52,77443.51,0.0,-0.00815,1e-05,1.64418]
[1779409440835,44.52,77444.35,0.0,-0.00814,1e-05,1.64319]
[1779409447888,44.52,77444.71,0.0,-0.00814,1e-05,1.64276]
[1779409452923,44.52,77445.59,0.0,-0.00813,1e-05,1.64172]
[1779409457957,44.52,77447.43,0.0,-0.00812,1e-05,1.63956]
[1779409462992,44.52,77450.79,0.0,-0.0081,1e-05,1.6356]
[1779409468028,44.52,77446.42,0.0,-0.00813,1e-05,1.64075]
[1779409473066,44.52,77460.74,0.0,-0.00803,1e-05,1.62281]
[1779409477090,44.52,77477.99,0.0,-0.00791,1e-05,1.60277]
[1779409482125,44.52,77485.6,0.0,-0.00786,1e-05,1.59399]
[1779409487160,44.52,77487.76,0.0,-0.00785,1e-05,1.59151]
[1779409492195,44.52,77488.1,0.0,-0.00784,1e-05,1.59112]
[1779409497230,44.52,77489.66,0.0,-0.00783,1e-05,1.58933]
[1779409503278,44.52,77491.93,0.0,-0.00782,1e-05,1.58673]
[1779409508307,44.52,77493.07,0.0,-0.00781,1e-05,1.58542]
[1779409513342,44.52,77504.22,0.0,-0.00774,1e-05,1.5727]
[1779409518378,44.52,77502.04,0.0,-0.00775,1e-05,1.57518]
[1779409523413,44.52,77493.52,0.0,-0.00781,1e-05,1.5849]
[1779409528447,44.52,77494.04,0.0,-0.00781,1e-05,1.58431]
[1779409533491,44.52,77495.13,0.0,-0.00779,1e-05,1.58194]
[1779409538525,44.52,77495.73,0.0,-0.00779,1e-05,1.58126]
[1779409543562,44.52,77497.85,0.0,-0.00777,1e-05,1.57884]
[1779409548597,44.52,77497.1,0.0,-0.00778,1e-05,1.57969]
[1779409553631,44.52,77491.01,0.0,-0.00782,1e-05,1.58666]
[1779409558666,44.52,77489.61,0.0,-0.00783,1e-05,1.58826]
[1779409564709,44.52,77480.23,0.0,-0.00789,1e-05,1.59905]
[1779409569743,44.52,77474.97,0.0,-0.00793,1e-05,1.60513]
[1779409575785,44.52,77473.32,0.0,-0.00794,1e-05,1.60704]
[1779409580829,44.52,77471.33,0.0,-0.00795,1e-05,1.60935]
[1779409585855,44.52,77469.4,0.0,-0.00796,1e-05,1.61159]
[1779409590890,44.52,77468.03,0.0,-0.00797,1e-05,1.61318]
[1779409595925,44.52,77464.93,0.0,-0.00799,1e-05,1.61565]
[1779409602974,44.52,77468.81,0.0,-0.00796,1e-05,1.61114]
[1779409608540,44.52,77469.31,0.0,-0.00796,1e-05,1.61056]
[1779409614052,44.52,77471.12,0.0,-0.00795,1e-05,1.60846]
[1779409619086,44.52,77469.56,0.0,-0.00796,1e-05,1.61027]
[1779409624121,44.52,77468.01,0.0,-0.00797,1e-05,1.61207]
[1779409629156,44.52,77467.93,0.0,-0.00797,1e-05,1.61216]
[1779409634191,44.52,77461.64,0.0,-0.00801,1e-05,1.61948]
[1779409639229,44.52,77457.72,0.0,-0.00803,1e-05,1.62406]
[1779409644262,44.52,77461.01,0.0,-0.00801,1e-05,1.62022]
[1779409649296,44.52,77459.71,0.0,-0.00802,1e-05,1.62173]
[1779409654334,44.52,77462.29,0.0,-0.008,1e-05,1.61759]
[1779409659367,44.52,77462.59,0.0,-0.008,1e-05,1.61724]
[1779409664401,44.52,77463.69,0.0,-0.00799,1e-05,1.61596]
[1779409669436,44.52,77466.97,0.0,-0.00797,1e-05,1.61214]
[1779409674471,44.52,77469.23,0.0,-0.00795,1e-05,1.60952]
[1779409679506,44.52,77468.36,0.0,-0.00796,1e-05,1.61053]
[1779409684541,44.52,77468.6,0.0,-0.00796,1e-05,1.61025]
[1779409691590,44.52,77469.16,0.0,-0.00795,1e-05,1.6096]
[1779409699179,44.52,77466.09,0.0,-0.00797,1e-05,1.61317]
[1779409704680,44.52,77464.09,0.0,-0.00799,1e-05,1.61549]
[1779409709716,44.52,77464.83,0.0,-0.00798,1e-05,1.61463]
[1779409715759,44.52,77465.4,0.0,-0.00797,1e-05,1.61283]
[1779409720794,44.52,77467.14,0.0,-0.00796,1e-05,1.61081]
[1779409725829,44.52,77468.36,0.0,-0.00795,1e-05,1.6094]
[1779409731871,44.52,77470.66,0.0,-0.00794,1e-05,1.60673]
[1779409736906,44.52,77470.94,0.0,-0.00794,1e-05,1.60641]
[1779409741941,44.52,77469.16,0.0,-0.00795,1e-05,1.60847]
[1779409746977,44.52,77473.78,0.0,-0.00792,1e-05,1.60312]
[1779409753020,44.52,77473.25,0.0,-0.00792,1e-05,1.60373]
[1779409758055,44.52,77472.02,0.0,-0.00793,1e-05,1.60516]
[1779409763090,44.52,77470.35,0.0,-0.00794,1e-05,1.60709]
[1779409768125,44.52,77469.23,0.0,-0.00795,1e-05,1.60839]
[1779409776181,44.52,77468.94,0.0,-0.00794,1e-05,1.60759]
[1779409781217,44.52,77470.13,0.0,-0.00794,1e-05,1.60621]
[1779409786251,44.52,77470.97,0.0,-0.00793,1e-05,1.60524]
[1779409791286,44.52,77470.84,0.0,-0.00793,1e-05,1.60539]
[1779409793158,44.52,77470.74,0.0,-0.00793,1e-05,1.60551]
[1779409793303,44.52,77467.86,0.0,-0.00795,1e-05,1.60885]
[1779409794396,44.52,77467.86,0.0,-0.00795,1e-05,1.60885]
[1779409794415,44.52,77445.39,0.0,-0.0081,1e-05,1.63509]
[1779409800351,44.52,77435.44,0.0,-0.00817,1e-05,1.64682]
[1779409805387,44.52,77435.95,0.0,-0.00816,1e-05,1.64622]
[1779409811432,44.52,77435.59,0.0,-0.00817,1e-05,1.64664]
[1779409816464,44.52,77436.14,0.0,-0.00816,1e-05,1.64599]
[1779409821503,44.52,77434.6,0.0,-0.00817,1e-05,1.64781]
[1779409826538,44.52,77439.8,0.0,-0.00814,1e-05,1.64167]
[1779409831573,44.52,77442.1,0.0,-0.00812,1e-05,1.63781]
[1779409836608,44.52,77441.37,0.0,-0.00812,1e-05,1.63867]
[1779409841643,44.52,77440.06,0.0,-0.00813,1e-05,1.64021]
[1779409846680,44.52,77438.85,0.0,-0.00814,1e-05,1.64164]
[1779409851714,44.52,77439.07,0.0,-0.00814,1e-05,1.64138]
[1779409858766,44.52,77437.88,0.0,-0.00815,1e-05,1.64279]
[1779409862345,44.52,77434.03,0.0,-0.00817,1e-05,1.64734]
[1779409862802,44.52,77427.88,0.0,-0.00821,1e-05,1.65463]
[1779409863918,44.52,77413.06,0.0,-0.00832,1e-05,1.67231]
[1779409864814,44.52,77412.61,0.0,-0.00832,1e-05,1.67285]
[1779409870396,44.52,77422.21,0.0,-0.00825,1e-05,1.66137]
[1779409875891,44.52,77429.92,0.0,-0.0082,1e-05,1.65221]
[1779409880926,44.52,77429.68,0.0,-0.0082,1e-05,1.65249]
[1779409885961,44.52,77428.71,0.0,-0.00821,1e-05,1.65364]
[1779409890995,44.52,77428.02,0.0,-0.00821,1e-05,1.65446]
[1779409896031,44.52,77427.15,0.0,-0.00821,1e-05,1.65434]
[1779409901065,44.52,77426.67,0.0,-0.00822,1e-05,1.65491]
[1779409906101,44.52,77440.08,0.0,-0.00813,1e-05,1.63904]
[1779409911136,44.52,77445.28,0.0,-0.00809,1e-05,1.63293]
[1779409916182,44.52,77450.72,0.0,-0.00805,1e-05,1.62655]
[1779409921217,44.52,77456.27,0.0,-0.00802,1e-05,1.62006]
[1779409926253,44.52,77456.39,0.0,-0.00802,1e-05,1.61992]
[1779409931286,44.52,77456.07,0.0,-0.00802,1e-05,1.62029]
[1779409936321,44.52,77462.5,0.0,-0.00798,1e-05,1.6128]
[1779409941358,44.52,77462.81,0.0,-0.00797,1e-05,1.61244]
[1779409946392,44.52,77474.83,0.0,-0.00789,1e-05,1.59852]
[1779409951430,44.52,77482.19,0.0,-0.00784,1e-05,1.58893]
[1779409956462,44.52,77476.25,0.0,-0.00788,1e-05,1.59576]
[1779409961497,44.52,77487.41,0.0,-0.00781,1e-05,1.58294]
[1779409966533,44.52,77490.41,0.0,-0.00779,1e-05,1.57951]
[1779409971568,44.52,77492.42,0.0,-0.00777,1e-05,1.57722]
[1779409976602,44.52,77504.44,0.0,-0.0077,1e-05,1.56355]
[1779409981638,44.52,77502.15,0.0,-0.00771,1e-05,1.56615]
[1779409987680,44.52,77503.26,0.0,-0.0077,1e-05,1.56489]
[1779409992716,44.52,77502.33,0.0,-0.00771,1e-05,1.56594]
[1779409997750,44.52,77503.03,0.0,-0.0077,1e-05,1.56515]
[1779410002790,44.52,77501.03,0.0,-0.00772,1e-05,1.56742]
[1779410007821,44.52,77486.95,0.0,-0.00781,1e-05,1.58347]
[1779410014869,44.52,77485.6,0.0,-0.00781,1e-05,1.5839]
[1779410019906,44.52,77468.82,0.0,-0.00792,1e-05,1.60321]
[1779410024940,44.52,77465.0,0.0,-0.00795,1e-05,1.60763]
[1779410029977,44.52,77466.07,0.0,-0.00794,1e-05,1.60639]
[1779410035011,44.52,77479.35,0.0,-0.00785,1e-05,1.59107]
[1779410041594,44.52,77480.74,0.0,-0.00784,1e-05,1.58947]
[1779410047096,44.52,77483.24,0.0,-0.00783,1e-05,1.5866]
[1779410052131,44.52,77478.79,0.0,-0.00786,1e-05,1.59171]
[1779410057166,44.52,77464.84,0.0,-0.00795,1e-05,1.60782]
[1779410062205,44.52,77469.02,0.0,-0.00792,1e-05,1.60298]
[1779410067238,44.52,77474.02,0.0,-0.00789,1e-05,1.5972]
[1779410072275,44.52,77471.19,0.0,-0.0079,1e-05,1.59934]
[1779410077308,44.52,77466.03,0.0,-0.00794,1e-05,1.60531]
[1779410084357,44.52,77462.24,0.0,-0.00796,1e-05,1.6097]
[1779410089400,44.52,77459.96,0.0,-0.00798,1e-05,1.61235]
[1779410098463,44.52,77460.71,0.0,-0.00797,1e-05,1.61148]
[1779410103498,44.52,77452.0,0.0,-0.00803,1e-05,1.62163]
[1779410109540,44.52,77452.02,0.0,-0.00803,1e-05,1.62161]
[1779410114574,44.52,77449.29,0.0,-0.00805,1e-05,1.6248]
[1779410119609,44.52,77448.06,0.0,-0.00806,1e-05,1.62624]
[1779410124646,44.52,77470.24,0.0,-0.00791,1e-05,1.60044]
[1779410130688,44.52,77474.61,0.0,-0.00788,1e-05,1.5954]
[1779410135723,44.52,77474.4,0.0,-0.00787,1e-05,1.59451]
[1779410140758,44.52,77472.38,0.0,-0.00789,1e-05,1.59684]
[1779410147807,44.52,77473.12,0.0,-0.00788,1e-05,1.59599]
[1779410153848,44.52,77482.92,0.0,-0.00782,1e-05,1.58472]
[1779410159893,44.52,77483.4,0.0,-0.00782,1e-05,1.58417]
[1779410164928,44.52,77489.45,0.0,-0.00778,1e-05,1.57726]
[1779410169964,44.52,77489.08,0.0,-0.00778,1e-05,1.57768]
[1779410178021,44.52,77490.18,0.0,-0.00777,1e-05,1.57642]
[1779410183058,44.52,77492.63,0.0,-0.00776,1e-05,1.57363]
[1779410188114,44.52,77491.18,0.0,-0.00777,1e-05,1.57528]
[1779410193131,44.52,77485.97,0.0,-0.00779,1e-05,1.58011]
[1779410198165,44.52,77483.83,0.0,-0.00781,1e-05,1.58256]
[1779410203200,44.52,77483.07,0.0,-0.00781,1e-05,1.58343]
[1779410209243,44.52,77480.63,0.0,-0.00783,1e-05,1.58623]
[1779410216295,44.52,77484.15,0.0,-0.00781,1e-05,1.5822]
[1779410221331,44.52,77471.03,0.0,-0.00789,1e-05,1.59727]
[1779410227376,44.52,77455.01,0.0,-0.008,1e-05,1.61584]
[1779410232926,44.52,77451.09,0.0,-0.00802,1e-05,1.62041]
[1779410239460,44.52,77447.78,0.0,-0.00805,1e-05,1.62428]
[1779410244495,44.52,77448.43,0.0,-0.00804,1e-05,1.62352]
[1779410249532,44.52,77456.08,0.0,-0.00799,1e-05,1.6146]
[1779410254565,44.52,77462.69,0.0,-0.00794,1e-05,1.60578]
[1779410259600,44.52,77465.07,0.0,-0.00793,1e-05,1.60303]
[1779410264635,44.52,77466.66,0.0,-0.00792,1e-05,1.60119]
[1779410269670,44.52,77467.44,0.0,-0.00791,1e-05,1.60029]
[1779410274705,44.52,77468.29,0.0,-0.0079,1e-05,1.59931]
[1779410279741,44.52,77469.77,0.0,-0.00789,1e-05,1.5976]
[1779410284777,44.52,77471.56,0.0,-0.00788,1e-05,1.59553]
[1779410289812,44.52,77470.37,0.0,-0.00789,1e-05,1.5969]
[1779410294846,44.52,77470.05,0.0,-0.00789,1e-05,1.59727]
[1779410300889,44.52,77469.65,0.0,-0.0079,1e-05,1.59774]
[1779410306931,44.52,77468.98,0.0,-0.0079,1e-05,1.59851]
[1779410311966,44.52,77468.63,0.0,-0.0079,1e-05,1.59778]
[1779410317001,44.52,77467.01,0.0,-0.00791,1e-05,1.59966]
[1779410322044,44.52,77452.18,0.0,-0.00801,1e-05,1.61687]
[1779410323511,44.52,77451.16,0.0,-0.00801,1e-05,1.61806]
[1779410324057,44.52,77425.21,0.0,-0.00819,1e-05,1.64856]
[1779410324767,44.52,77425.21,0.0,-0.00819,1e-05,1.64856]
[1779410325065,44.52,77413.97,0.0,-0.00827,1e-05,1.66193]
[1779410330101,44.52,77414.96,0.0,-0.00826,1e-05,1.66075]
[1779410335135,44.52,77430.65,0.0,-0.00815,1e-05,1.64213]
[1779410340171,44.52,77427.71,0.0,-0.00817,1e-05,1.6456]
[1779410345205,44.52,77427.51,0.0,-0.00817,1e-05,1.64584]
[1779410350242,44.52,77426.92,0.0,-0.00818,1e-05,1.64654]
[1779410355276,44.52,77422.32,0.0,-0.00821,1e-05,1.65199]
[1779410360311,44.52,77420.31,0.0,-0.00822,1e-05,1.65438]
[1779410365346,44.52,77420.06,0.0,-0.00822,1e-05,1.65468]
[1779410371388,44.52,77417.49,0.0,-0.00824,1e-05,1.65658]
[1779410377442,44.52,77418.97,0.0,-0.00823,1e-05,1.65482]
[1779410383979,44.52,77418.88,0.0,-0.00823,1e-05,1.65492]
[1779410389551,44.52,77406.98,0.0,-0.00831,1e-05,1.66912]
[1779410394587,44.52,77400.1,0.0,-0.00836,1e-05,1.67738]
[1779410399622,44.52,77400.84,0.0,-0.00835,1e-05,1.67649]
[1779410404660,44.52,77407.83,0.0,-0.0083,1e-05,1.6681]
[1779410409694,44.52,77406.66,0.0,-0.00831,1e-05,1.6695]
[1779410414733,44.52,77413.07,0.0,-0.00827,1e-05,1.66184]
[1779410419765,44.52,77411.23,0.0,-0.00828,1e-05,1.66404]
[1779410424800,44.52,77403.36,0.0,-0.00833,1e-05,1.67346]
[1779410429835,44.52,77403.8,0.0,-0.00833,1e-05,1.67293]
[1779410434885,44.52,77400.37,0.0,-0.00835,1e-05,1.67588]
[1779410439922,44.52,77397.62,0.0,-0.00837,1e-05,1.67919]
[1779410444954,44.52,77394.09,0.0,-0.00839,1e-05,1.68344]
[1779410452012,44.52,77390.78,0.0,-0.00841,1e-05,1.68744]
[1779410457039,44.52,77395.44,0.0,-0.00838,1e-05,1.68182]
[1779410462074,44.52,77389.35,0.0,-0.00842,1e-05,1.68917]
[1779410467119,44.52,77378.3,0.0,-0.0085,1e-05,1.70258]
[1779410472152,44.52,77371.65,0.0,-0.00855,1e-05,1.71069]
[1779410473472,44.52,77371.65,0.0,-0.00855,1e-05,1.71069]
[1779410473481,44.52,77356.56,0.0,-0.00866,1e-05,1.72922]
[1779410475147,44.52,77356.56,0.0,-0.00866,1e-05,1.72922]
[1779410475231,44.52,77347.67,0.0,-0.00872,1e-05,1.74021]
[1779410480565,44.52,77342.12,0.0,-0.00876,1e-05,1.74711]
[1779410481215,44.52,77331.51,0.0,-0.00884,1e-05,1.76035]
[1779410486252,44.52,77348.45,0.0,-0.00872,1e-05,1.73925]
[1779410487295,44.52,77348.45,0.0,-0.00872,1e-05,1.73925]
[1779410487362,44.52,77356.13,0.0,-0.00866,1e-05,1.72975]
[1779410493303,44.52,77354.72,0.0,-0.00866,1e-05,1.7303]
[1779410498336,44.52,77356.61,0.0,-0.00865,1e-05,1.72797]
[1779410501358,44.52,77374.54,0.0,-0.00852,1e-05,1.70598]
[1779410506393,44.52,77378.95,0.0,-0.00849,1e-05,1.70061]
[1779410511428,44.52,77385.1,0.0,-0.00845,1e-05,1.69314]
[1779410516463,44.52,77385.5,0.0,-0.00845,1e-05,1.69266]
[1779410521497,44.52,77389.11,0.0,-0.00842,1e-05,1.68829]
[1779410535055,44.52,77386.68,0.0,-0.00844,1e-05,1.69123]
[1779410540634,44.52,77389.66,0.0,-0.00842,1e-05,1.68762]
[1779410546678,44.52,77384.51,0.0,-0.00845,1e-05,1.69386]
[1779410551712,44.52,77382.46,0.0,-0.00846,1e-05,1.69517]
[1779410559769,44.52,77381.81,0.0,-0.00847,1e-05,1.69595]
[1779410565266,44.52,77379.97,0.0,-0.00848,1e-05,1.69819]
[1779410570851,44.52,77390.17,0.0,-0.00841,1e-05,1.68583]
[1779410575886,44.52,77387.22,0.0,-0.00843,1e-05,1.6894]
[1779410580921,44.52,77385.63,0.0,-0.00844,1e-05,1.69132]
[1779410587971,44.52,77385.67,0.0,-0.00844,1e-05,1.69127]
[1779410593005,44.52,77385.7,0.0,-0.00844,1e-05,1.69124]
[1779410598040,44.52,77386.95,0.0,-0.00843,1e-05,1.68972]
[1779410603075,44.52,77387.99,0.0,-0.00842,1e-05,1.68847]
[1779410608113,44.52,77389.96,0.0,-0.00841,1e-05,1.68609]
[1779410613146,44.52,77392.21,0.0,-0.00839,1e-05,1.6822]
[1779410618181,44.52,77395.16,0.0,-0.00837,1e-05,1.67865]
[1779410623216,44.52,77396.23,0.0,-0.00836,1e-05,1.67736]
[1779410628252,44.52,77398.06,0.0,-0.00835,1e-05,1.67516]
[1779410633286,44.52,77398.82,0.0,-0.00834,1e-05,1.67425]
[1779410638321,44.52,77392.22,0.0,-0.00839,1e-05,1.68219]
[1779410643356,44.52,77390.07,0.0,-0.0084,1e-05,1.68478]
[1779410648391,44.52,77388.31,0.0,-0.00841,1e-05,1.68691]
[1779410655899,44.52,77388.23,0.0,-0.00842,1e-05,1.687]
[1779410661482,44.52,77388.32,0.0,-0.00841,1e-05,1.68689]
[1779410666518,44.52,77387.99,0.0,-0.00842,1e-05,1.68729]
[1779410671554,44.52,77389.84,0.0,-0.0084,1e-05,1.68389]
[1779410676588,44.52,77387.94,0.0,-0.00841,1e-05,1.68618]
[1779410677676,44.52,77387.94,0.0,-0.00841,1e-05,1.68618]
[1779410678602,44.52,77402.65,0.0,-0.00831,1e-05,1.66849]
[1779410679496,44.52,77402.65,0.0,-0.00831,1e-05,1.66849]
[1779410679609,44.52,77412.2,0.0,-0.00824,1e-05,1.65708]
[1779410684646,44.52,77412.8,0.0,-0.00824,1e-05,1.65637]
[1779410689682,44.52,77412.73,0.0,-0.00824,1e-05,1.65645]
[1779410694717,44.52,77412.01,0.0,-0.00825,1e-05,1.65731]
[1779410699751,44.52,77406.29,0.0,-0.00828,1e-05,1.66413]
[1779410706249,44.52,77398.71,0.0,-0.00834,1e-05,1.67321]
[1779410711837,44.52,77402.29,0.0,-0.00831,1e-05,1.66892]
[1779410716872,44.52,77404.05,0.0,-0.0083,1e-05,1.66681]
[1779410721907,44.52,77407.07,0.0,-0.00828,1e-05,1.6632]
[1779410726942,44.52,77407.79,0.0,-0.00827,1e-05,1.66234]
[1779410731978,44.52,77404.44,0.0,-0.00829,1e-05,1.66518]
[1779410737019,44.52,77407.0,0.0,-0.00827,1e-05,1.66212]
[1779410742054,44.52,77405.54,0.0,-0.00828,1e-05,1.66387]
[1779410747084,44.52,77404.15,0.0,-0.00829,1e-05,1.66553]
[1779410752119,44.52,77401.5,0.0,-0.00831,1e-05,1.6687]
[1779410757153,44.52,77404.23,0.0,-0.00829,1e-05,1.66543]
[1779410762187,44.52,77402.22,0.0,-0.00831,1e-05,1.66784]
[1779410767223,44.52,77396.34,0.0,-0.00835,1e-05,1.67489]
[1779410772258,44.52,77395.0,0.0,-0.00836,1e-05,1.6765]
[1779410777295,44.52,77398.95,0.0,-0.00833,1e-05,1.67176]
[1779410783336,44.52,77402.56,0.0,-0.0083,1e-05,1.66743]
[1779410788372,44.52,77413.93,0.0,-0.00823,1e-05,1.65387]
[1779410793405,44.52,77416.92,0.0,-0.0082,1e-05,1.64916]
[1779410798440,44.52,77413.17,0.0,-0.00823,1e-05,1.65361]
[1779410803475,44.52,77411.5,0.0,-0.00824,1e-05,1.6556]
[1779410808511,44.52,77415.85,0.0,-0.00821,1e-05,1.65043]
[1779410809912,44.52,77417.13,0.0,-0.0082,1e-05,1.64891]
[1779410810529,44.52,77428.77,0.0,-0.00812,1e-05,1.63515]
[1779410811519,44.52,77428.77,0.0,-0.00812,1e-05,1.63515]
[1779410811535,44.52,77434.81,0.0,-0.00808,1e-05,1.62805]
[1779410816567,44.52,77434.93,0.0,-0.00808,1e-05,1.62791]
[1779410821602,44.52,77424.64,0.0,-0.00815,1e-05,1.64002]
[1779410826637,44.52,77424.98,0.0,-0.00815,1e-05,1.63962]
[1779410831672,44.52,77424.9,0.0,-0.00815,1e-05,1.63972]
[1779410836710,44.52,77425.22,0.0,-0.00814,1e-05,1.63934]
[1779410841745,44.52,77425.08,0.0,-0.00814,1e-05,1.6395]
[1779410846788,44.52,77419.65,0.0,-0.00818,1e-05,1.64592]
[1779410851815,44.52,77416.38,0.0,-0.0082,1e-05,1.64865]
[1779410856851,44.52,77416.2,0.0,-0.0082,1e-05,1.64886]
[1779410861885,44.52,77414.46,0.0,-0.00821,1e-05,1.65092]
[1779410867381,44.52,77415.55,0.0,-0.0082,1e-05,1.64963]
[1779410872962,44.52,77406.81,0.0,-0.00826,1e-05,1.66003]
[1779410877997,44.52,77407.43,0.0,-0.00826,1e-05,1.65929]
[1779410883033,44.52,77411.26,0.0,-0.00823,1e-05,1.65473]
[1779410888072,44.52,77409.56,0.0,-0.00825,1e-05,1.65675]
[1779410897591,44.52,77405.52,0.0,-0.00827,1e-05,1.66157]
[1779410903173,44.52,77403.87,0.0,-0.00828,1e-05,1.66354]
[1779410908207,44.52,77401.81,0.0,-0.0083,1e-05,1.666]
[1779410913243,44.52,77388.54,0.0,-0.00839,1e-05,1.68077]
[1779410918279,44.52,77380.55,0.0,-0.00844,1e-05,1.69042]
[1779410922307,44.52,77363.21,0.0,-0.00856,1e-05,1.71154]
[1779410927813,44.52,77359.91,0.0,-0.00859,1e-05,1.71558]
[1779410933384,44.52,77357.35,0.0,-0.00861,1e-05,1.71872]
[1779410938420,44.52,77355.92,0.0,-0.00862,1e-05,1.72048]
[1779410943455,44.52,77360.93,0.0,-0.00858,1e-05,1.71433]
[1779410948495,44.52,77355.29,0.0,-0.00862,1e-05,1.72125]
[1779410950505,44.52,77372.3,0.0,-0.0085,1e-05,1.70044]
[1779410955541,44.52,77369.67,0.0,-0.00852,1e-05,1.70365]
[1779410960575,44.52,77375.99,0.0,-0.00847,1e-05,1.69596]
[1779410965612,44.52,77382.06,0.0,-0.00843,1e-05,1.6886]
[1779410971656,44.52,77381.89,0.0,-0.00843,1e-05,1.68763]
[1779410976690,44.52,77381.32,0.0,-0.00843,1e-05,1.68832]
[1779410981731,44.52,77395.23,0.0,-0.00833,1e-05,1.67156]
[1779410986765,44.52,77399.37,0.0,-0.0083,1e-05,1.66659]
[1779410991800,44.52,77395.63,0.0,-0.00833,1e-05,1.67108]
[1779410996835,44.52,77389.36,0.0,-0.00837,1e-05,1.67861]
[1779411001874,44.52,77393.23,0.0,-0.00835,1e-05,1.67396]
[1779411006910,44.52,77392.76,0.0,-0.00835,1e-05,1.67452]
[1779411011945,44.52,77403.59,0.0,-0.00828,1e-05,1.66155]
[1779411016980,44.52,77398.53,0.0,-0.00831,1e-05,1.6676]
[1779411022014,44.52,77398.08,0.0,-0.00831,1e-05,1.66814]
[1779411027050,44.52,77403.6,0.0,-0.00827,1e-05,1.66154]
[1779411032087,44.52,77406.26,0.0,-0.00825,1e-05,1.6572]
[1779411037120,44.52,77404.41,0.0,-0.00826,1e-05,1.65941]
[1779411042155,44.52,77401.88,0.0,-0.00828,1e-05,1.66243]
[1779411047190,44.52,77396.93,0.0,-0.00832,1e-05,1.66835]
[1779411052226,44.52,77394.57,0.0,-0.00833,1e-05,1.67118]
[1779411058737,44.52,77393.39,0.0,-0.00834,1e-05,1.6726]
[1779411066323,44.52,77390.41,0.0,-0.00836,1e-05,1.67618]
[1779411073372,44.52,77395.09,0.0,-0.00833,1e-05,1.67056]
[1779411078878,44.52,77399.11,0.0,-0.0083,1e-05,1.66574]
[1779411084451,44.52,77399.78,0.0,-0.0083,1e-05,1.66494]
[1779411089486,44.52,77390.41,0.0,-0.00836,1e-05,1.67618]
[1779411094522,44.52,77389.41,0.0,-0.00836,1e-05,1.67621]
[1779411099557,44.52,77388.85,0.0,-0.00837,1e-05,1.67689]
[1779411104592,44.52,77388.51,0.0,-0.00837,1e-05,1.6773]
[1779411110633,44.52,77394.61,0.0,-0.00833,1e-05,1.66997]
[1779411115669,44.52,77399.19,0.0,-0.00829,1e-05,1.66448]
[1779411120704,44.52,77399.71,0.0,-0.00829,1e-05,1.66386]
[1779411125739,44.52,77401.1,0.0,-0.00828,1e-05,1.6622]
[1779411130775,44.52,77401.97,0.0,-0.00828,1e-05,1.66116]
[1779411135810,44.52,77402.83,0.0,-0.00827,1e-05,1.66013]
[1779411140845,44.52,77398.15,0.0,-0.0083,1e-05,1.66573]
[1779411146887,44.52,77397.99,0.0,-0.0083,1e-05,1.66592]
[1779411151922,44.52,77396.61,0.0,-0.00831,1e-05,1.6664]
[1779411156957,44.52,77395.69,0.0,-0.00831,1e-05,1.66751]
[1779411161992,44.52,77391.86,0.0,-0.00834,1e-05,1.6721]
[1779411167032,44.52,77389.21,0.0,-0.00836,1e-05,1.67528]
[1779411174079,44.52,77383.45,0.0,-0.0084,1e-05,1.68222]
[1779411179115,44.52,77383.84,0.0,-0.0084,1e-05,1.68175]
[1779411184149,44.52,77384.2,0.0,-0.00839,1e-05,1.68132]
[1779411189186,44.52,77384.26,0.0,-0.00839,1e-05,1.68125]
[1779411194220,44.52,77385.29,0.0,-0.00839,1e-05,1.68]
[1779411199254,44.52,77384.02,0.0,-0.00839,1e-05,1.68154]
[1779411204289,44.52,77384.01,0.0,-0.00839,1e-05,1.68155]
[1779411207314,44.52,77365.9,0.0,-0.00852,1e-05,1.70351]
[1779411214362,44.52,77362.59,0.0,-0.00854,1e-05,1.70637]
[1779411219861,44.52,77360.64,0.0,-0.00855,1e-05,1.70875]
[1779411225440,44.52,77358.95,0.0,-0.00856,1e-05,1.71082]
[1779411230476,44.52,77354.67,0.0,-0.0086,1e-05,1.71607]
[1779411231304,44.52,77354.67,0.0,-0.0086,1e-05,1.71607]
[1779411231484,44.52,77347.67,0.0,-0.00865,1e-05,1.72467]
[1779411232769,44.52,77347.67,0.0,-0.00865,1e-05,1.72467]
[1779411232858,44.52,77337.75,0.0,-0.00872,1e-05,1.73694]
[1779411238537,44.52,77343.76,0.0,-0.00867,1e-05,1.7295]
[1779411243572,44.52,77344.53,0.0,-0.00867,1e-05,1.72855]
[1779411250071,44.52,77340.39,0.0,-0.0087,1e-05,1.73367]
[1779411255657,44.52,77336.46,0.0,-0.00873,1e-05,1.73854]
[1779411260691,44.52,77339.56,0.0,-0.0087,1e-05,1.73469]
[1779411265726,44.52,77338.58,0.0,-0.00871,1e-05,1.73591]
[1779411270762,44.52,77337.9,0.0,-0.00872,1e-05,1.73675]
[1779411275810,44.52,77338.3,0.0,-0.00871,1e-05,1.73506]
[1779411280846,44.52,77338.18,0.0,-0.00871,1e-05,1.7352]
[1779411285880,44.52,77334.92,0.0,-0.00873,1e-05,1.73925]
[1779411290914,44.52,77336.99,0.0,-0.00872,1e-05,1.73668]
[1779411295950,44.52,77337.77,0.0,-0.00871,1e-05,1.73571]
[1779411300985,44.52,77338.82,0.0,-0.0087,1e-05,1.73441]
[1779411306020,44.52,77335.38,0.0,-0.00873,1e-05,1.73868]
[1779411311057,44.52,77336.39,0.0,-0.00872,1e-05,1.73742]
[1779411316090,44.52,77336.93,0.0,-0.00872,1e-05,1.73675]
[1779411321153,44.52,77338.81,0.0,-0.0087,1e-05,1.73442]
[1779411327193,44.52,77339.09,0.0,-0.0087,1e-05,1.73408]
[1779411332230,44.52,77341.22,0.0,-0.00868,1e-05,1.73025]
[1779411337264,44.52,77352.04,0.0,-0.0086,1e-05,1.71692]
[1779411342303,44.52,77351.35,0.0,-0.00861,1e-05,1.71776]
[1779411347335,44.52,77343.44,0.0,-0.00866,1e-05,1.7275]
[1779411352370,44.52,77344.11,0.0,-0.00866,1e-05,1.72668]
[1779411357405,44.52,77347.28,0.0,-0.00864,1e-05,1.72277]
[1779411362439,44.52,77342.95,0.0,-0.00867,1e-05,1.72811]
[1779411367475,44.52,77341.89,0.0,-0.00868,1e-05,1.72942]
[1779411372509,44.52,77350.06,0.0,-0.00862,1e-05,1.71935]
[1779411377547,44.52,77348.99,0.0,-0.00862,1e-05,1.72067]
[1779411383589,44.52,77347.9,0.0,-0.00863,1e-05,1.72201]
[1779411388628,44.52,77347.49,0.0,-0.00864,1e-05,1.72251]
[1779411393663,44.52,77357.31,0.0,-0.00856,1e-05,1.70927]
[1779411398698,44.52,77358.54,0.0,-0.00855,1e-05,1.70776]
[1779411403733,44.52,77362.02,0.0,-0.00853,1e-05,1.70351]
[1779411408767,44.52,77362.23,0.0,-0.00852,1e-05,1.70326]
[1779411413803,44.52,77362.23,0.0,-0.00852,1e-05,1.70326]
[1779411418838,44.52,77361.93,0.0,-0.00853,1e-05,1.70362]
[1779411424880,44.52,77363.57,0.0,-0.00851,1e-05,1.70162]
[1779411429916,44.52,77362.98,0.0,-0.00852,1e-05,1.70234]
[1779411436965,44.52,77363.74,0.0,-0.00851,1e-05,1.70142]
[1779411442003,44.52,77366.32,0.0,-0.0085,1e-05,1.69828]
[1779411449058,44.52,77372.17,0.0,-0.00845,1e-05,1.69117]
[1779411454094,44.52,77357.24,0.0,-0.00855,1e-05,1.70817]
[1779411459128,44.52,77352.6,0.0,-0.00859,1e-05,1.71385]
[1779411464164,44.52,77346.37,0.0,-0.00863,1e-05,1.72151]
[1779411469198,44.52,77342.32,0.0,-0.00866,1e-05,1.7265]
[1779411474232,44.52,77339.55,0.0,-0.00868,1e-05,1.72992]
[1779411479267,44.52,77340.55,0.0,-0.00867,1e-05,1.72868]
[1779411485310,44.52,77337.43,0.0,-0.0087,1e-05,1.73254]
[1779411490346,44.52,77338.47,0.0,-0.00869,1e-05,1.73125]
[1779411495384,44.52,77338.5,0.0,-0.00869,1e-05,1.73122]
[1779411500419,44.52,77337.58,0.0,-0.00869,1e-05,1.73235]
[1779411505459,44.52,77338.56,0.0,-0.00869,1e-05,1.73114]
[1779411510492,44.52,77338.49,0.0,-0.00869,1e-05,1.73123]
[1779411519555,44.52,77338.62,0.0,-0.00868,1e-05,1.72987]
[1779411524590,44.52,77338.23,0.0,-0.00868,1e-05,1.73035]
[1779411529625,44.52,77339.22,0.0,-0.00868,1e-05,1.72913]
[1779411534660,44.52,77339.47,0.0,-0.00868,1e-05,1.72882]
[1779411539694,44.52,77338.16,0.0,-0.00868,1e-05,1.73044]
[1779411544733,44.52,77336.86,0.0,-0.00869,1e-05,1.73205]
[1779411550775,44.52,77331.82,0.0,-0.00873,1e-05,1.73829]
[1779411555808,44.52,77320.4,0.0,-0.00881,1e-05,1.75251]
[1779411560844,44.52,77310.73,0.0,-0.00888,1e-05,1.76463]
[1779411565887,44.52,77318.54,0.0,-0.00883,1e-05,1.75484]
[1779411570922,44.52,77315.5,0.0,-0.00885,1e-05,1.75864]
[1779411575957,44.52,77315.89,0.0,-0.00884,1e-05,1.75695]
[1779411580997,44.52,77314.06,0.0,-0.00885,1e-05,1.75924]
[1779411586033,44.52,77316.34,0.0,-0.00884,1e-05,1.75638]
[1779411591069,44.52,77312.98,0.0,-0.00886,1e-05,1.76059]
[1779411596105,44.52,77314.19,0.0,-0.00885,1e-05,1.75908]
[1779411601163,44.52,77308.12,0.0,-0.0089,1e-05,1.7667]
[1779411606194,44.52,77303.21,0.0,-0.00893,1e-05,1.77288]
[1779411611228,44.52,77301.65,0.0,-0.00895,1e-05,1.77485]
[1779411616268,44.52,77301.34,0.0,-0.00895,1e-05,1.77525]
[1779411621299,44.52,77300.37,0.0,-0.00896,1e-05,1.77647]
[1779411626336,44.52,77302.38,0.0,-0.00894,1e-05,1.77393]
[1779411631370,44.52,77305.08,0.0,-0.00891,1e-05,1.76931]
[1779411636404,44.52,77308.17,0.0,-0.00889,1e-05,1.76542]
[1779411641440,44.52,77299.65,0.0,-0.00895,1e-05,1.77616]
[1779411646476,44.52,77298.43,0.0,-0.00896,1e-05,1.7777]
[1779411651510,44.52,77294.36,0.0,-0.00899,1e-05,1.78286]
[1779411656551,44.52,77300.01,0.0,-0.00895,1e-05,1.77571]
[1779411661584,44.52,77298.72,0.0,-0.00896,1e-05,1.77734]
[1779411666620,44.52,77297.79,0.0,-0.00897,1e-05,1.77851]
[1779411671653,44.52,77298.86,0.0,-0.00896,1e-05,1.77716]
[1779411676689,44.52,77309.87,0.0,-0.00888,1e-05,1.76329]
[1779411681725,44.52,77300.46,0.0,-0.00895,1e-05,1.77514]
[1779411686759,44.52,77307.79,0.0,-0.00889,1e-05,1.7659]
[1779411691807,44.52,77313.35,0.0,-0.00885,1e-05,1.75771]
[1779411696830,44.52,77304.55,0.0,-0.00891,1e-05,1.76876]
[1779411701865,44.52,77306.42,0.0,-0.0089,1e-05,1.76641]
[1779411706901,44.52,77311.76,0.0,-0.00886,1e-05,1.7597]
[1779411711937,44.52,77315.07,0.0,-0.00883,1e-05,1.75555]
[1779411716972,44.52,77316.76,0.0,-0.00882,1e-05,1.75344]
[1779411722006,44.52,77307.44,0.0,-0.00889,1e-05,1.76513]
[1779411727041,44.52,77306.78,0.0,-0.0089,1e-05,1.76596]
[1779411732075,44.52,77308.17,0.0,-0.00889,1e-05,1.76421]
[1779411737109,44.52,77318.3,0.0,-0.00881,1e-05,1.75151]
[1779411743153,44.52,77302.04,0.0,-0.00893,1e-05,1.77193]
[1779411748187,44.52,77304.78,0.0,-0.00891,1e-05,1.76847]
[1779411753222,44.52,77305.37,0.0,-0.0089,1e-05,1.76651]
[1779411758257,44.52,77296.33,0.0,-0.00897,1e-05,1.77792]
[1779411764701,44.52,77296.85,0.0,-0.00896,1e-05,1.77726]
[1779411771348,44.52,77291.85,0.0,-0.009,1e-05,1.7836]
[1779411776383,44.52,77279.01,0.0,-0.0091,1e-05,1.79994]
[1779411781419,44.52,77279.78,0.0,-0.00909,1e-05,1.79896]
[1779411786454,44.52,77293.05,0.0,-0.00899,1e-05,1.78207]
[1779411791489,44.52,77293.12,0.0,-0.00899,1e-05,1.78199]
[1779411796525,44.52,77293.65,0.0,-0.00899,1e-05,1.78131]
[1779411801559,44.52,77295.9,0.0,-0.00897,1e-05,1.77846]
[1779411806594,44.52,77309.52,0.0,-0.00887,1e-05,1.7613]
[1779411811629,44.52,77310.24,0.0,-0.00886,1e-05,1.75918]
[1779411816665,44.52,77309.2,0.0,-0.00887,1e-05,1.76049]
[1779411821698,44.52,77310.45,0.0,-0.00886,1e-05,1.75892]
[1779411828751,44.52,77309.21,0.0,-0.00887,1e-05,1.76048]
[1779411829590,44.52,77309.21,0.0,-0.00887,1e-05,1.76048]
[1779411829757,44.52,77305.28,0.0,-0.0089,1e-05,1.76541]
[1779411830764,44.52,77281.06,0.0,-0.00908,1e-05,1.7961]
[1779411831382,44.52,77281.06,0.0,-0.00908,1e-05,1.7961]
[1779411831770,44.52,77280.06,0.0,-0.00908,1e-05,1.79737]
[1779411836805,44.52,77280.6,0.0,-0.00908,1e-05,1.79668]
[1779411841840,44.52,77276.44,0.0,-0.00911,1e-05,1.802]
[1779411846875,44.52,77272.63,0.0,-0.00914,1e-05,1.80688]
[1779411851909,44.52,77275.16,0.0,-0.00912,1e-05,1.80364]
[1779411856947,44.52,77275.6,0.0,-0.00912,1e-05,1.80308]
[1779411861980,44.52,77276.24,0.0,-0.00911,1e-05,1.80226]
[1779411867015,44.52,77276.85,0.0,-0.00911,1e-05,1.80148]
[1779411872049,44.52,77277.64,0.0,-0.00909,1e-05,1.79923]
[1779411877084,44.52,77278.81,0.0,-0.00909,1e-05,1.79774]
[1779411882120,44.52,77279.36,0.0,-0.00908,1e-05,1.79704]
[1779411887155,44.52,77278.36,0.0,-0.00909,1e-05,1.79831]
[1779411892189,44.52,77280.35,0.0,-0.00907,1e-05,1.79577]
[1779411897225,44.52,77294.65,0.0,-0.00897,1e-05,1.77761]
[1779411902261,44.52,77286.2,0.0,-0.00903,1e-05,1.78832]
[1779411908303,44.52,77286.56,0.0,-0.00903,1e-05,1.78787]
[1779411913730,44.52,77295.17,0.0,-0.00896,1e-05,1.77695]
[1779411913767,44.52,77305.27,0.0,-0.00889,1e-05,1.76421]
[1779411915594,44.52,77305.27,0.0,-0.00889,1e-05,1.76421]
[1779411915678,44.52,77319.51,0.0,-0.00878,1e-05,1.74638]
[1779411921395,44.52,77310.25,0.0,-0.00885,1e-05,1.75796]
[1779411926429,44.52,77304.05,0.0,-0.0089,1e-05,1.76575]
[1779411931465,44.52,77306.61,0.0,-0.00887,1e-05,1.76131]
[1779411936502,44.52,77312.94,0.0,-0.00883,1e-05,1.75338]
[1779411941538,44.52,77311.2,0.0,-0.00884,1e-05,1.75556]
[1779411946573,44.52,77316.2,0.0,-0.0088,1e-05,1.74931]
[1779411951607,44.52,77306.73,0.0,-0.00887,1e-05,1.76116]
[1779411956643,44.52,77307.18,0.0,-0.00887,1e-05,1.7606]
[1779411961680,44.52,77315.52,0.0,-0.00881,1e-05,1.75016]
[1779411966712,44.52,77311.83,0.0,-0.00884,1e-05,1.75477]
[1779411971749,44.52,77304.89,0.0,-0.00889,1e-05,1.76348]
[1779411976789,44.52,77303.43,0.0,-0.0089,1e-05,1.76531]
[1779411981825,44.52,77299.54,0.0,-0.00893,1e-05,1.77021]
[1779411986862,44.52,77298.92,0.0,-0.00893,1e-05,1.77099]
[1779411991894,44.52,77299.17,0.0,-0.00892,1e-05,1.76946]
[1779411996929,44.52,77299.77,0.0,-0.00892,1e-05,1.7687]
[1779412001964,44.52,77300.8,0.0,-0.00891,1e-05,1.76741]
[1779412007001,44.52,77303.73,0.0,-0.00889,1e-05,1.76372]
[1779412012035,44.52,77307.19,0.0,-0.00886,1e-05,1.75937]
[1779412017071,44.52,77306.17,0.0,-0.00887,1e-05,1.76065]
[1779412022105,44.52,77310.28,0.0,-0.00884,1e-05,1.7555]
[1779412027140,44.52,77318.7,0.0,-0.00878,1e-05,1.74498]
[1779412032174,44.52,77323.96,0.0,-0.00874,1e-05,1.73844]
[1779412037210,44.52,77319.56,0.0,-0.00877,1e-05,1.74391]
[1779412042895,44.52,77317.93,0.0,-0.00878,1e-05,1.74594]
[1779412042910,44.52,77324.15,0.0,-0.00874,1e-05,1.7382]
[1779412044728,44.52,77324.15,0.0,-0.00874,1e-05,1.7382]
[1779412044829,44.52,77337.13,0.0,-0.00865,1e-05,1.72214]
[1779412050302,44.52,77325.59,0.0,-0.00873,1e-05,1.73642]
[1779412055338,44.52,77314.44,0.0,-0.0088,1e-05,1.74909]
[1779412064401,44.52,77320.25,0.0,-0.00876,1e-05,1.74185]
[1779412069439,44.52,77319.4,0.0,-0.00877,1e-05,1.74291]
[1779412074471,44.52,77314.72,0.0,-0.0088,1e-05,1.74874]
[1779412079506,44.52,77311.88,0.0,-0.00882,1e-05,1.75229]
[1779412084543,44.52,77316.95,0.0,-0.00879,1e-05,1.74596]
[1779412089576,44.52,77317.98,0.0,-0.00878,1e-05,1.74467]
[1779412095618,44.52,77317.21,0.0,-0.00878,1e-05,1.74563]
[1779412100665,44.52,77315.48,0.0,-0.0088,1e-05,1.74779]
[1779412105691,44.52,77322.98,0.0,-0.00874,1e-05,1.73845]
[1779412110726,44.52,77321.81,0.0,-0.00875,1e-05,1.73991]
[1779412115761,44.52,77325.26,0.0,-0.00872,1e-05,1.73442]
[1779412120796,44.52,77326.05,0.0,-0.00871,1e-05,1.73344]
[1779412125831,44.52,77321.96,0.0,-0.00874,1e-05,1.73852]
[1779412130866,44.52,77328.21,0.0,-0.0087,1e-05,1.73077]
[1779412135900,44.52,77334.76,0.0,-0.00865,1e-05,1.72268]
[1779412140939,44.52,77337.03,0.0,-0.00863,1e-05,1.71988]
[1779412145972,44.52,77333.79,0.0,-0.00866,1e-05,1.72387]
[1779412151007,44.52,77335.54,0.0,-0.00865,1e-05,1.72171]
[1779412156042,44.52,77326.44,0.0,-0.00871,1e-05,1.73296]
[1779412161077,44.52,77328.72,0.0,-0.00869,1e-05,1.73014]
[1779412166115,44.52,77338.52,0.0,-0.00862,1e-05,1.71805]
[1779412171149,44.52,77346.04,0.0,-0.00856,1e-05,1.70763]
[1779412176183,44.52,77342.46,0.0,-0.00859,1e-05,1.71201]
[1779412181218,44.52,77339.24,0.0,-0.00861,1e-05,1.71597]
[1779412186254,44.52,77338.94,0.0,-0.00862,1e-05,1.71634]
[1779412191288,44.52,77340.38,0.0,-0.00861,1e-05,1.71457]
[1779412196324,44.52,77342.1,0.0,-0.00859,1e-05,1.71246]
[1779412201360,44.52,77343.66,0.0,-0.00858,1e-05,1.71054]
[1779412206393,44.52,77344.38,0.0,-0.00858,1e-05,1.70966]
[1779412211428,44.52,77353.03,0.0,-0.00852,1e-05,1.69909]
[1779412216467,44.52,77361.28,0.0,-0.00846,1e-05,1.68906]
[1779412221503,44.52,77357.46,0.0,-0.00848,1e-05,1.6937]
[1779412226537,44.52,77360.54,0.0,-0.00846,1e-05,1.68996]
[1779412231573,44.52,77361.76,0.0,-0.00845,1e-05,1.6873]
[1779412236607,44.52,77359.21,0.0,-0.00847,1e-05,1.69039]
[1779412241643,44.52,77363.88,0.0,-0.00843,1e-05,1.68473]
[1779412246678,44.52,77366.87,0.0,-0.00841,1e-05,1.68111]
[1779412251715,44.52,77364.45,0.0,-0.00843,1e-05,1.68404]
[1779412256769,44.52,77362.25,0.0,-0.00844,1e-05,1.6867]
[1779412261788,44.52,77351.28,0.0,-0.00852,1e-05,1.70004]
[1779412266823,44.52,77350.17,0.0,-0.00853,1e-05,1.70139]
[1779412271857,44.52,77348.47,0.0,-0.00854,1e-05,1.70347]
[1779412276895,44.52,77345.14,0.0,-0.00857,1e-05,1.70754]
[1779412281929,44.52,77342.68,0.0,-0.00858,1e-05,1.71055]
[1779412286977,44.52,77336.56,0.0,-0.00863,1e-05,1.71807]
[1779412291000,44.52,77350.44,0.0,-0.00852,1e-05,1.69988]
[1779412296032,44.52,77349.67,0.0,-0.00853,1e-05,1.70082]
[1779412302074,44.52,77348.9,0.0,-0.00853,1e-05,1.70176]
[1779412307109,44.52,77344.76,0.0,-0.00856,1e-05,1.70682]
[1779412312145,44.52,77336.59,0.0,-0.00862,1e-05,1.71684]
[1779412317179,44.52,77332.34,0.0,-0.00865,1e-05,1.72207]
[1779412322215,44.52,77334.64,0.0,-0.00863,1e-05,1.71924]
[1779412327251,44.52,77337.04,0.0,-0.00862,1e-05,1.71629]
[1779412333294,44.52,77345.26,0.0,-0.00856,1e-05,1.70621]
[1779412338331,44.52,77345.91,0.0,-0.00855,1e-05,1.70541]
[1779412343365,44.52,77346.68,0.0,-0.00855,1e-05,1.70447]
[1779412348804,44.52,77346.54,0.0,-0.00855,1e-05,1.70464]
[1779412355448,44.52,77347.22,0.0,-0.00854,1e-05,1.70262]
[1779412360484,44.52,77346.67,0.0,-0.00854,1e-05,1.70329]
[1779412365518,44.52,77356.59,0.0,-0.00847,1e-05,1.69121]
[1779412370552,44.52,77354.14,0.0,-0.00849,1e-05,1.69419]
[1779412375588,44.52,77351.6,0.0,-0.00851,1e-05,1.69728]
[1779412381629,44.52,77352.51,0.0,-0.0085,1e-05,1.69617]
[1779412386666,44.52,77357.51,0.0,-0.00847,1e-05,1.69009]
[1779412391699,44.52,77356.24,0.0,-0.00848,1e-05,1.69163]
[1779412396734,44.52,77355.89,0.0,-0.00848,1e-05,1.69206]
[1779412401770,44.52,77355.62,0.0,-0.00848,1e-05,1.69239]
[1779412406805,44.52,77355.79,0.0,-0.00848,1e-05,1.69218]
[1779412413854,44.52,77358.05,0.0,-0.00846,1e-05,1.68826]
[1779412419327,44.52,77357.61,0.0,-0.00846,1e-05,1.68879]
[1779412424931,44.52,77357.6,0.0,-0.00846,1e-05,1.6888]
[1779412429966,44.52,77365.87,0.0,-0.0084,1e-05,1.67879]
[1779412435002,44.52,77369.11,0.0,-0.00838,1e-05,1.67489]
[1779412440044,44.52,77373.54,0.0,-0.00835,1e-05,1.66956]
[1779412444074,44.52,77390.48,0.0,-0.00823,1e-05,1.6493]
[1779412449546,44.52,77396.28,0.0,-0.00819,1e-05,1.64242]
[1779412455150,44.52,77395.53,0.0,-0.0082,1e-05,1.64331]
[1779412460186,44.52,77402.8,0.0,-0.00815,1e-05,1.6347]
[1779412466229,44.52,77407.66,0.0,-0.00811,1e-05,1.62897]
[1779412471263,44.52,77416.55,0.0,-0.00805,1e-05,1.61739]
[1779412476298,44.52,77420.13,0.0,-0.00802,1e-05,1.61321]
[1779412482340,44.52,77422.3,0.0,-0.00801,1e-05,1.61068]
[1779412487376,44.52,77428.75,0.0,-0.00797,1e-05,1.60317]
[1779412490397,44.52,77445.38,0.0,-0.00786,1e-05,1.58395]
[1779412495431,44.52,77445.96,0.0,-0.00785,1e-05,1.58328]
[1779412500468,44.52,77443.0,0.0,-0.00787,1e-05,1.58669]
[1779412505503,44.52,77443.64,0.0,-0.00787,1e-05,1.58595]
[1779412510538,44.52,77445.62,0.0,-0.00785,1e-05,1.58367]
[1779412515572,44.52,77450.3,0.0,-0.00782,1e-05,1.5783]
[1779412520609,44.52,77446.3,0.0,-0.00785,1e-05,1.58289]
[1779412525647,44.52,77444.78,0.0,-0.00786,1e-05,1.58464]
[1779412530679,44.52,77433.51,0.0,-0.00793,1e-05,1.59765]
[1779412535714,44.52,77429.67,0.0,-0.00795,1e-05,1.60096]
[1779412540749,44.52,77427.04,0.0,-0.00797,1e-05,1.60402]
[1779412545786,44.52,77425.2,0.0,-0.00798,1e-05,1.60616]
[1779412550820,44.52,77422.62,0.0,-0.008,1e-05,1.60916]
[1779412555862,44.52,77413.75,0.0,-0.00806,1e-05,1.61953]
[1779412560898,44.52,77415.11,0.0,-0.00805,1e-05,1.61793]
[1779412566940,44.52,77416.96,0.0,-0.00804,1e-05,1.61577]
[1779412571975,44.52,77418.46,0.0,-0.00803,1e-05,1.61402]
[1779412577011,44.52,77418.82,0.0,-0.00803,1e-05,1.61359]
[1779412582090,44.52,77419.58,0.0,-0.00802,1e-05,1.61271]
[1779412582853,44.52,77419.58,0.0,-0.00802,1e-05,1.61271]
[1779412583068,44.52,77415.24,0.0,-0.00805,1e-05,1.61778]
[1779412584267,44.52,77415.24,0.0,-0.00805,1e-05,1.61778]
[1779412584349,44.52,77394.48,0.0,-0.00819,1e-05,1.64224]
[1779412590116,44.52,77396.47,0.0,-0.00818,1e-05,1.63988]
[1779412595569,44.52,77399.49,0.0,-0.00815,1e-05,1.63515]
[1779412601193,44.52,77400.05,0.0,-0.00815,1e-05,1.63449]
[1779412607235,44.52,77396.52,0.0,-0.00817,1e-05,1.63866]
[1779412613277,44.52,77397.89,0.0,-0.00816,1e-05,1.63704]
[1779412618312,44.52,77393.52,0.0,-0.00819,1e-05,1.64222]
[1779412623358,44.52,77391.75,0.0,-0.00821,1e-05,1.64432]
[1779412628393,44.52,77391.64,0.0,-0.00821,1e-05,1.64445]
[1779412633427,44.52,77396.94,0.0,-0.00817,1e-05,1.63817]
[1779412638465,44.52,77396.32,0.0,-0.00817,1e-05,1.6389]
[1779412643499,44.52,77395.95,0.0,-0.00818,1e-05,1.63934]
[1779412648533,44.52,77392.89,0.0,-0.0082,1e-05,1.64296]
[1779412653568,44.52,77392.17,0.0,-0.0082,1e-05,1.64266]
[1779412658603,44.52,77391.83,0.0,-0.0082,1e-05,1.64306]
[1779412663640,44.52,77389.13,0.0,-0.00822,1e-05,1.64627]
[1779412668675,44.52,77389.19,0.0,-0.00822,1e-05,1.6462]
[1779412673710,44.52,77387.9,0.0,-0.00823,1e-05,1.64773]
[1779412680759,44.52,77388.25,0.0,-0.00822,1e-05,1.64731]
[1779412686206,44.52,77388.2,0.0,-0.00822,1e-05,1.64737]
[1779412694857,44.52,77387.58,0.0,-0.00823,1e-05,1.64811]
[1779412700898,44.52,77387.04,0.0,-0.00823,1e-05,1.64875]
[1779412705934,44.52,77380.82,0.0,-0.00828,1e-05,1.65617]
[1779412710969,44.52,77380.79,0.0,-0.00828,1e-05,1.6562]
[1779412716005,44.52,77380.15,0.0,-0.00827,1e-05,1.6558]
[1779412721039,44.52,77382.71,0.0,-0.00826,1e-05,1.65275]
[1779412726074,44.52,77396.11,0.0,-0.00816,1e-05,1.63684]
[1779412731108,44.52,77395.75,0.0,-0.00817,1e-05,1.63726]
[1779412736145,44.52,77395.33,0.0,-0.00817,1e-05,1.63776]
[1779412742187,44.52,77394.45,0.0,-0.00818,1e-05,1.6388]
[1779412747221,44.52,77394.71,0.0,-0.00817,1e-05,1.63849]
[1779412752256,44.52,77392.72,0.0,-0.00819,1e-05,1.64085]
[1779412758300,44.52,77392.34,0.0,-0.00819,1e-05,1.6413]
[1779412765770,44.52,77391.75,0.0,-0.00819,1e-05,1.642]
[1779412771390,44.52,77394.66,0.0,-0.00817,1e-05,1.6374]
[1779412776425,44.52,77394.58,0.0,-0.00817,1e-05,1.63749]
[1779412781460,44.52,77394.32,0.0,-0.00817,1e-05,1.6378]
[1779412786498,44.52,77392.74,0.0,-0.00818,1e-05,1.63967]
[1779412791529,44.52,77385.55,0.0,-0.00823,1e-05,1.6482]
[1779412793375,44.52,77385.01,0.0,-0.00823,1e-05,1.64884]
[1779412793549,44.52,77391.97,0.0,-0.00819,1e-05,1.64058]
[1779412795566,44.52,77422.07,0.0,-0.00798,1e-05,1.60524]
[1779412796578,44.52,77455.7,0.0,-0.00776,1e-05,1.56651]
[1779412799594,44.52,77473.51,0.0,-0.00765,1e-05,1.54632]
[1779412804634,44.52,77465.96,0.0,-0.00769,1e-05,1.55485]
[1779412809310,44.52,77457.51,0.0,-0.00775,1e-05,1.56445]
[1779412809671,44.52,77457.92,0.0,-0.00775,1e-05,1.56398]
[1779412815713,44.52,77457.8,0.0,-0.00775,1e-05,1.56412]
[1779412820755,44.52,77458.03,0.0,-0.00775,1e-05,1.56386]
[1779412825783,44.52,77449.93,0.0,-0.0078,1e-05,1.5731]
[1779412830819,44.52,77449.2,0.0,-0.0078,1e-05,1.57393]
[1779412836872,44.52,77449.34,0.0,-0.0078,1e-05,1.57265]
[1779412841907,44.52,77447.74,0.0,-0.00781,1e-05,1.57448]
[1779412846942,44.52,77444.2,0.0,-0.00783,1e-05,1.57854]
[1779412851982,44.52,77444.99,0.0,-0.00783,1e-05,1.57763]
[1779412857019,44.52,77445.74,0.0,-0.00782,1e-05,1.57677]
[1779412862053,44.52,77447.2,0.0,-0.00781,1e-05,1.5751]
[1779412867088,44.52,77446.79,0.0,-0.00781,1e-05,1.57557]
[1779412872124,44.52,77446.21,0.0,-0.00782,1e-05,1.57623]
[1779412877159,44.52,77442.84,0.0,-0.00784,1e-05,1.5801]
[1779412882194,44.52,77441.35,0.0,-0.00785,1e-05,1.58181]
[1779412887229,44.52,77440.46,0.0,-0.00786,1e-05,1.58283]
[1779412893270,44.52,77437.58,0.0,-0.00787,1e-05,1.58502]
[1779412898305,44.52,77439.43,0.0,-0.00786,1e-05,1.58289]
[1779412903341,44.52,77432.57,0.0,-0.0079,1e-05,1.59079]
[1779412908378,44.52,77432.32,0.0,-0.0079,1e-05,1.59108]
[1779412915427,44.52,77432.23,0.0,-0.0079,1e-05,1.59119]
[1779412920462,44.52,77432.85,0.0,-0.0079,1e-05,1.59047]
[1779412925497,44.52,77419.15,0.0,-0.00799,1e-05,1.60636]
[1779412930532,44.52,77419.86,0.0,-0.00799,1e-05,1.60553]
[1779412935567,44.52,77418.82,0.0,-0.00799,1e-05,1.60674]
[1779412940603,44.52,77420.04,0.0,-0.00799,1e-05,1.60532]
[1779412947059,44.52,77420.17,0.0,-0.00798,1e-05,1.60517]
[1779412952689,44.52,77427.28,0.0,-0.00793,1e-05,1.59578]
[1779412959143,44.52,77426.82,0.0,-0.00794,1e-05,1.59631]
[1779412964773,44.52,77426.56,0.0,-0.00794,1e-05,1.59661]
[1779412969819,44.52,77422.63,0.0,-0.00796,1e-05,1.60117]
[1779412975851,44.52,77409.64,0.0,-0.00805,1e-05,1.61631]
[1779412980886,44.52,77412.59,0.0,-0.00803,1e-05,1.61286]
[1779412985921,44.52,77415.1,0.0,-0.00801,1e-05,1.60993]
[1779412990956,44.52,77415.9,0.0,-0.00801,1e-05,1.609]
[1779412995992,44.52,77415.69,0.0,-0.00801,1e-05,1.60925]
[1779413001027,44.52,77412.53,0.0,-0.00803,1e-05,1.61293]
[1779413006075,44.52,77412.77,0.0,-0.00803,1e-05,1.61265]
[1779413011102,44.52,77400.04,0.0,-0.00811,1e-05,1.62643]
[1779413016138,44.52,77399.76,0.0,-0.00811,1e-05,1.62676]
[1779413021172,44.52,77390.67,0.0,-0.00817,1e-05,1.63749]
[1779413026207,44.52,77396.88,0.0,-0.00813,1e-05,1.63015]
[1779413031242,44.52,77398.82,0.0,-0.00812,1e-05,1.62787]
[1779413036277,44.52,77399.46,0.0,-0.00811,1e-05,1.62712]
[1779413041346,44.52,77401.79,0.0,-0.0081,1e-05,1.62437]
[1779413046362,44.52,77395.94,0.0,-0.00814,1e-05,1.63126]
[1779413051396,44.52,77397.36,0.0,-0.00813,1e-05,1.62959]
[1779413056431,44.52,77396.72,0.0,-0.00813,1e-05,1.63034]
[1779413062474,44.52,77403.49,0.0,-0.00809,1e-05,1.62238]
[1779413069523,44.52,77401.79,0.0,-0.0081,1e-05,1.62437]
[1779413075565,44.52,77401.11,0.0,-0.0081,1e-05,1.62402]
[1779413081025,44.52,77394.36,0.0,-0.00814,1e-05,1.63197]
[1779413088658,44.52,77390.66,0.0,-0.00817,1e-05,1.63635]
[1779413093693,44.52,77388.14,0.0,-0.00819,1e-05,1.63933]
[1779413098725,44.52,77390.78,0.0,-0.00817,1e-05,1.6362]
[1779413103761,44.52,77399.31,0.0,-0.00811,1e-05,1.62614]
[1779413108795,44.52,77403.17,0.0,-0.00808,1e-05,1.6216]
[1779413115264,44.52,77394.05,0.0,-0.00815,1e-05,1.63234]
[1779413121888,44.52,77393.98,0.0,-0.00815,1e-05,1.63242]
[1779413127929,44.52,77391.8,0.0,-0.00816,1e-05,1.635]
[1779413135986,44.52,77392.66,0.0,-0.00815,1e-05,1.63283]
[1779413141022,44.52,77392.44,0.0,-0.00815,1e-05,1.63309]
[1779413146059,44.52,77393.22,0.0,-0.00815,1e-05,1.63216]
[1779413151093,44.52,77392.48,0.0,-0.00815,1e-05,1.63304]
[1779413157135,44.52,77391.96,0.0,-0.00815,1e-05,1.63365]
[1779413162172,44.52,77388.61,0.0,-0.00818,1e-05,1.63761]
[1779413167206,44.52,77389.47,0.0,-0.00817,1e-05,1.6366]
[1779413175261,44.52,77397.31,0.0,-0.00812,1e-05,1.62734]
[1779413180297,44.52,77397.24,0.0,-0.00812,1e-05,1.62743]
[1779413185331,44.52,77401.98,0.0,-0.00809,1e-05,1.62185]
[1779413191375,44.52,77402.41,0.0,-0.00808,1e-05,1.6202]
[1779413196410,44.52,77407.08,0.0,-0.00805,1e-05,1.61473]
[1779413202453,44.52,77404.84,0.0,-0.00806,1e-05,1.61735]
[1779413207487,44.52,77405.49,0.0,-0.00806,1e-05,1.61659]
[1779413212521,44.52,77406.71,0.0,-0.00805,1e-05,1.61516]
[1779413217559,44.52,77406.7,0.0,-0.00805,1e-05,1.61517]
[1779413222594,44.52,77406.11,0.0,-0.00805,1e-05,1.61586]
[1779413227630,44.52,77405.11,0.0,-0.00806,1e-05,1.61703]
[1779413232667,44.52,77402.92,0.0,-0.00807,1e-05,1.6196]
[1779413237701,44.52,77402.49,0.0,-0.00808,1e-05,1.6201]
[1779413246177,44.52,77403.71,0.0,-0.00807,1e-05,1.61867]
[1779413252806,44.52,77403.76,0.0,-0.00806,1e-05,1.61747]
[1779413257841,44.52,77403.73,0.0,-0.00806,1e-05,1.6175]
[1779413263883,44.52,77406.03,0.0,-0.00805,1e-05,1.61481]
[1779413268920,44.52,77407.86,0.0,-0.00803,1e-05,1.61267]
[1779413274959,44.52,77407.74,0.0,-0.00804,1e-05,1.61281]
[1779413281004,44.52,77407.51,0.0,-0.00804,1e-05,1.61308]
[1779413286457,44.52,77405.82,0.0,-0.00805,1e-05,1.61505]
[1779413292080,44.52,77405.48,0.0,-0.00805,1e-05,1.61545]
[1779413297117,44.52,77405.32,0.0,-0.00805,1e-05,1.61564]
[1779413302150,44.52,77403.76,0.0,-0.00806,1e-05,1.61747]
[1779413307184,44.52,77404.3,0.0,-0.00806,1e-05,1.61683]
[1779413312226,44.52,77407.67,0.0,-0.00803,1e-05,1.61174]
[1779413319269,44.52,77407.82,0.0,-0.00803,1e-05,1.61157]
[1779413324306,44.52,77407.92,0.0,-0.00803,1e-05,1.61145]
[1779413329342,44.52,77407.35,0.0,-0.00803,1e-05,1.61212]
[1779413334378,44.52,77407.29,0.0,-0.00803,1e-05,1.61219]
[1779413339414,44.52,77407.67,0.0,-0.00803,1e-05,1.61174]
[1779413344449,44.52,77406.64,0.0,-0.00804,1e-05,1.61295]
[1779413349483,44.52,77406.99,0.0,-0.00804,1e-05,1.61254]
[1779413354520,44.52,77406.97,0.0,-0.00804,1e-05,1.61256]
[1779413359553,44.52,77406.34,0.0,-0.00804,1e-05,1.6133]
[1779413365009,44.52,77406.37,0.0,-0.00804,1e-05,1.61326]
[1779413370632,44.52,77406.04,0.0,-0.00804,1e-05,1.61365]
[1779413375667,44.52,77405.97,0.0,-0.00804,1e-05,1.61259]
[1779413380706,44.52,77405.51,0.0,-0.00804,1e-05,1.61312]
[1779413385738,44.52,77405.69,0.0,-0.00804,1e-05,1.61291]
[1779413390773,44.52,77404.7,0.0,-0.00804,1e-05,1.61407]
[1779413395808,44.52,77400.36,0.0,-0.00807,1e-05,1.61916]
[1779413400842,44.52,77401.05,0.0,-0.00807,1e-05,1.61835]
[1779413405879,44.52,77394.04,0.0,-0.00812,1e-05,1.62658]
[1779413410915,44.52,77395.75,0.0,-0.00811,1e-05,1.62457]
[1779413415950,44.52,77396.69,0.0,-0.0081,1e-05,1.62347]
[1779413421989,44.52,77405.4,0.0,-0.00804,1e-05,1.61325]
[1779413427026,44.52,77405.17,0.0,-0.00804,1e-05,1.61352]
[1779413432061,44.52,77402.92,0.0,-0.00805,1e-05,1.61501]
[1779413437096,44.52,77403.31,0.0,-0.00805,1e-05,1.61455]
[1779413442133,44.52,77405.62,0.0,-0.00803,1e-05,1.61185]
[1779413447169,44.52,77407.72,0.0,-0.00802,1e-05,1.6094]
[1779413452203,44.52,77411.6,0.0,-0.00799,1e-05,1.60487]
[1779413458249,44.52,77410.41,0.0,-0.008,1e-05,1.60626]
[1779413463285,44.52,77410.5,0.0,-0.008,1e-05,1.60615]
[1779413468321,44.52,77409.42,0.0,-0.00801,1e-05,1.60741]
[1779413475370,44.52,77408.51,0.0,-0.00801,1e-05,1.60847]
[1779413480404,44.52,77407.91,0.0,-0.00802,1e-05,1.60917]
[1779413485849,44.52,77407.46,0.0,-0.00802,1e-05,1.6097]
[1779413492489,44.52,77406.94,0.0,-0.00802,1e-05,1.60916]
[1779413497527,44.52,77407.05,0.0,-0.00802,1e-05,1.60903]
[1779413498212,44.52,77407.05,0.0,-0.00802,1e-05,1.60903]
[1779413498531,44.52,77428.97,0.0,-0.00787,1e-05,1.58362]
[1779413501372,44.52,77436.32,0.0,-0.00782,1e-05,1.57517]
[1779413501553,44.52,77435.8,0.0,-0.00783,1e-05,1.57577]
[1779413506588,44.52,77433.48,0.0,-0.00784,1e-05,1.57843]
[1779413511622,44.52,77433.42,0.0,-0.00784,1e-05,1.5785]
[1779413516657,44.52,77434.81,0.0,-0.00783,1e-05,1.57691]
[1779413521692,44.52,77429.41,0.0,-0.00787,1e-05,1.58311]
[1779413526727,44.52,77423.04,0.0,-0.00791,1e-05,1.59046]
[1779413531762,44.52,77426.49,0.0,-0.00789,1e-05,1.58648]
[1779413536797,44.52,77423.94,0.0,-0.00791,1e-05,1.58942]
[1779413541831,44.52,77418.06,0.0,-0.00794,1e-05,1.59623]
[1779413546874,44.52,77417.96,0.0,-0.00794,1e-05,1.59634]
[1779413551905,44.52,77406.91,0.0,-0.00801,1e-05,1.60805]
[1779413556941,44.52,77409.35,0.0,-0.008,1e-05,1.60521]
[1779413561975,44.52,77410.95,0.0,-0.00799,1e-05,1.60335]
[1779413567010,44.52,77411.87,0.0,-0.00798,1e-05,1.60227]
[1779413572052,44.52,77412.79,0.0,-0.00797,1e-05,1.6012]
[1779413577082,44.52,77412.9,0.0,-0.00797,1e-05,1.60108]
[1779413583123,44.52,77413.04,0.0,-0.00797,1e-05,1.60091]
[1779413586562,44.52,77392.86,0.0,-0.00811,1e-05,1.62451]
[1779413592189,44.52,77381.06,0.0,-0.00819,1e-05,1.63845]
[1779413597224,44.52,77366.03,0.0,-0.00829,1e-05,1.65634]
[1779413602259,44.52,77363.95,0.0,-0.00831,1e-05,1.65883]
[1779413607297,44.52,77351.65,0.0,-0.00839,1e-05,1.67362]
[1779413612333,44.52,77344.51,0.0,-0.00844,1e-05,1.68107]
[1779413617367,44.52,77340.89,0.0,-0.00846,1e-05,1.68546]
[1779413622401,44.52,77354.25,0.0,-0.00837,1e-05,1.66931]
[1779413627438,44.52,77367.02,0.0,-0.00828,1e-05,1.65399]
[1779413632472,44.52,77359.89,0.0,-0.00833,1e-05,1.66253]
[1779413637508,44.52,77358.62,0.0,-0.00834,1e-05,1.66405]
[1779413642543,44.52,77357.22,0.0,-0.00835,1e-05,1.66573]
[1779413647578,44.52,77354.96,0.0,-0.00836,1e-05,1.66845]
[1779413652613,44.52,77352.29,0.0,-0.00838,1e-05,1.67167]
[1779413657649,44.52,77351.57,0.0,-0.00839,1e-05,1.67254]
[1779413662685,44.52,77343.98,0.0,-0.00844,1e-05,1.68171]
[1779413668729,44.52,77340.18,0.0,-0.00847,1e-05,1.68632]
[1779413674771,44.52,77337.24,0.0,-0.00848,1e-05,1.68871]
[1779413679805,44.52,77338.16,0.0,-0.00848,1e-05,1.68759]
[1779413684842,44.52,77352.42,0.0,-0.00838,1e-05,1.67034]
[1779413689877,44.52,77352.96,0.0,-0.00837,1e-05,1.66969]
[1779413694912,44.52,77353.49,0.0,-0.00837,1e-05,1.66905]
[1779413699947,44.52,77343.24,0.0,-0.00844,1e-05,1.68143]
[1779413704982,44.52,77342.2,0.0,-0.00845,1e-05,1.68269]
[1779413710018,44.52,77342.58,0.0,-0.00845,1e-05,1.68222]
[1779413715057,44.52,77338.95,0.0,-0.00847,1e-05,1.68663]
[1779413716205,44.52,77338.95,0.0,-0.00847,1e-05,1.68663]
[1779413716234,44.52,77310.39,0.0,-0.00868,1e-05,1.72161]
[1779413719974,44.52,77309.23,0.0,-0.00868,1e-05,1.72305]
[1779413720093,44.52,77299.13,0.0,-0.00876,1e-05,1.73557]
[1779413725128,44.52,77291.8,0.0,-0.00881,1e-05,1.74471]
[1779413730164,44.52,77290.81,0.0,-0.00882,1e-05,1.74595]
[1779413735232,44.52,77292.46,0.0,-0.0088,1e-05,1.74267]
[1779413740267,44.52,77294.19,0.0,-0.00879,1e-05,1.74052]
[1779413745302,44.52,77295.63,0.0,-0.00878,1e-05,1.73872]
[1779413746347,44.52,77295.63,0.0,-0.00878,1e-05,1.73872]
[1779413746361,44.52,77313.34,0.0,-0.00865,1e-05,1.71677]
[1779413750428,44.52,77311.5,0.0,-0.00866,1e-05,1.71904]
[1779413750457,44.52,77313.15,0.0,-0.00865,1e-05,1.71701]
[1779413756764,44.52,77321.23,0.0,-0.00859,1e-05,1.70707]
[1779413762424,44.52,77323.85,0.0,-0.00857,1e-05,1.70386]
[1779413767461,44.52,77321.25,0.0,-0.00859,1e-05,1.70705]
[1779413772497,44.52,77323.91,0.0,-0.00857,1e-05,1.70379]
[1779413777531,44.52,77333.15,0.0,-0.00851,1e-05,1.6925]
[1779413782567,44.52,77332.32,0.0,-0.00851,1e-05,1.69351]
[1779413787601,44.52,77335.22,0.0,-0.00849,1e-05,1.68998]
[1779413792637,44.52,77336.72,0.0,-0.00848,1e-05,1.68697]
[1779413797672,44.52,77337.5,0.0,-0.00847,1e-05,1.68602]
[1779413802706,44.52,77339.26,0.0,-0.00846,1e-05,1.68389]
[1779413807743,44.52,77338.24,0.0,-0.00846,1e-05,1.68512]
[1779413814791,44.52,77337.2,0.0,-0.00847,1e-05,1.68639]
[1779413819826,44.52,77339.79,0.0,-0.00845,1e-05,1.68324]
[1779413822846,44.52,77356.42,0.0,-0.00834,1e-05,1.66318]
[1779413827882,44.52,77355.15,0.0,-0.00835,1e-05,1.6647]
[1779413832917,44.52,77353.14,0.0,-0.00836,1e-05,1.66712]
[1779413837952,44.52,77364.02,0.0,-0.00828,1e-05,1.65407]
[1779413843997,44.52,77365.72,0.0,-0.00827,1e-05,1.65204]
[1779413849033,44.52,77367.67,0.0,-0.00826,1e-05,1.64972]
[1779413854067,44.52,77364.21,0.0,-0.00828,1e-05,1.65268]
[1779413859102,44.52,77362.81,0.0,-0.00829,1e-05,1.65435]
[1779413864137,44.52,77361.54,0.0,-0.0083,1e-05,1.65587]
[1779413869172,44.52,77360.14,0.0,-0.00831,1e-05,1.65755]
[1779413874210,44.52,77358.59,0.0,-0.00832,1e-05,1.6594]
[1779413877228,44.52,77374.9,0.0,-0.0082,1e-05,1.63995]
[1779413882264,44.52,77376.01,0.0,-0.0082,1e-05,1.63864]
[1779413887297,44.52,77375.44,0.0,-0.0082,1e-05,1.63931]
[1779413892333,44.52,77375.26,0.0,-0.0082,1e-05,1.63953]
[1779413897367,44.52,77376.04,0.0,-0.0082,1e-05,1.6386]
[1779413902411,44.52,77376.57,0.0,-0.00819,1e-05,1.63797]
[1779413907453,44.52,77376.75,0.0,-0.00819,1e-05,1.63776]
[1779413912488,44.52,77376.1,0.0,-0.00819,1e-05,1.63737]
[1779413917523,44.52,77377.6,0.0,-0.00818,1e-05,1.63559]
[1779413922560,44.52,77377.78,0.0,-0.00818,1e-05,1.63538]
[1779413927594,44.52,77377.92,0.0,-0.00818,1e-05,1.63521]
[1779413932628,44.52,77377.91,0.0,-0.00818,1e-05,1.63523]
[1779413937662,44.52,77378.2,0.0,-0.00818,1e-05,1.63488]
[1779413942701,44.52,77376.94,0.0,-0.00818,1e-05,1.63637]
[1779413947754,44.52,77374.56,0.0,-0.0082,1e-05,1.6392]
[1779413952783,44.52,77377.15,0.0,-0.00818,1e-05,1.63613]
[1779413957819,44.52,77376.58,0.0,-0.00819,1e-05,1.6368]
[1779413962853,44.52,77376.45,0.0,-0.00819,1e-05,1.63696]
[1779413967888,44.52,77376.81,0.0,-0.00818,1e-05,1.63653]
[1779413972927,44.52,77378.93,0.0,-0.00816,1e-05,1.63286]
[1779413977959,44.52,77383.15,0.0,-0.00814,1e-05,1.62788]
[1779413982994,44.52,77383.68,0.0,-0.00813,1e-05,1.62725]
[1779413988030,44.52,77382.48,0.0,-0.00814,1e-05,1.62867]
[1779413993065,44.52,77382.83,0.0,-0.00814,1e-05,1.62825]
[1779413998099,44.52,77384.01,0.0,-0.00813,1e-05,1.62686]
[1779414003136,44.52,77384.32,0.0,-0.00813,1e-05,1.6265]
[1779414008172,44.52,77384.86,0.0,-0.00812,1e-05,1.62586]
[1779414013206,44.52,77385.19,0.0,-0.00812,1e-05,1.62547]
[1779414018244,44.52,77385.84,0.0,-0.00812,1e-05,1.62471]
[1779414023277,44.52,77387.14,0.0,-0.00811,1e-05,1.62318]
[1779414028316,44.52,77385.19,0.0,-0.00812,1e-05,1.62547]
[1779414033347,44.52,77381.24,0.0,-0.00814,1e-05,1.62897]
[1779414038382,44.52,77381.04,0.0,-0.00814,1e-05,1.62921]
[1779414043417,44.52,77381.11,0.0,-0.00814,1e-05,1.62913]
[1779414049459,44.52,77380.81,0.0,-0.00815,1e-05,1.62948]
[1779414054494,44.52,77380.56,0.0,-0.00815,1e-05,1.62978]
[1779414058524,44.52,77363.54,0.0,-0.00826,1e-05,1.64998]
[1779414065962,44.52,77352.95,0.0,-0.00834,1e-05,1.66265]
[1779414069461,44.52,77353.82,0.0,-0.00833,1e-05,1.66161]
[1779414069605,44.52,77355.79,0.0,-0.00832,1e-05,1.65925]
[1779414070816,44.52,77355.79,0.0,-0.00832,1e-05,1.65925]
[1779414070917,44.52,77383.35,0.0,-0.00813,1e-05,1.62649]
[1779414076650,44.52,77382.77,0.0,-0.00813,1e-05,1.62717]
[1779414081689,44.52,77383.22,0.0,-0.00813,1e-05,1.62664]
[1779414086720,44.52,77388.59,0.0,-0.00809,1e-05,1.62032]
[1779414091756,44.52,77400.82,0.0,-0.008,1e-05,1.60486]
[1779414096790,44.52,77402.95,0.0,-0.00799,1e-05,1.60237]
[1779414101825,44.52,77402.93,0.0,-0.00799,1e-05,1.6024]
[1779414108875,44.52,77402.67,0.0,-0.00799,1e-05,1.6027]
[1779414113909,44.52,77401.55,0.0,-0.008,1e-05,1.60401]
[1779414118944,44.52,77402.02,0.0,-0.008,1e-05,1.60346]
[1779414125385,44.52,77404.48,0.0,-0.00798,1e-05,1.60059]
[1779414131028,44.52,77405.47,0.0,-0.00797,1e-05,1.59944]
[1779414137069,44.52,77405.55,0.0,-0.00797,1e-05,1.59935]
[1779414142106,44.52,77412.21,0.0,-0.00793,1e-05,1.59162]
[1779414147140,44.52,77412.45,0.0,-0.00793,1e-05,1.59135]
[1779414154189,44.52,77411.62,0.0,-0.00793,1e-05,1.59117]
[1779414160232,44.52,77411.1,0.0,-0.00793,1e-05,1.59177]
[1779414165675,44.52,77410.6,0.0,-0.00793,1e-05,1.59235]
[1779414171308,44.52,77411.34,0.0,-0.00793,1e-05,1.59149]
[1779414178356,44.52,77410.87,0.0,-0.00793,1e-05,1.59204]
[1779414183393,44.52,77417.35,0.0,-0.00789,1e-05,1.58455]
[1779414188428,44.52,77424.17,0.0,-0.00784,1e-05,1.5767]
[1779414193461,44.52,77426.11,0.0,-0.00783,1e-05,1.57447]
[1779414198497,44.52,77433.37,0.0,-0.00778,1e-05,1.56616]
[1779414203533,44.52,77437.26,0.0,-0.00776,1e-05,1.56172]
[1779414208575,44.52,77437.53,0.0,-0.00776,1e-05,1.56141]
[1779414213603,44.52,77436.04,0.0,-0.00776,1e-05,1.56199]
[1779414218637,44.52,77438.16,0.0,-0.00775,1e-05,1.55957]
[1779414223672,44.52,77436.6,0.0,-0.00776,1e-05,1.56135]
[1779414229714,44.52,77434.85,0.0,-0.00777,1e-05,1.56335]
[1779414234749,44.52,77433.38,0.0,-0.00778,1e-05,1.56502]
[1779414240792,44.52,77432.62,0.0,-0.00778,1e-05,1.56589]
[1779414246240,44.52,77431.42,0.0,-0.00779,1e-05,1.56726]
[1779414251869,44.52,77432.66,0.0,-0.00778,1e-05,1.56585]
[1779414257910,44.52,77435.49,0.0,-0.00776,1e-05,1.56262]
[1779414262946,44.52,77438.2,0.0,-0.00775,1e-05,1.55953]
[1779414268397,44.52,77446.41,0.0,-0.00769,1e-05,1.55021]
[1779414273433,44.52,77447.66,0.0,-0.00768,1e-05,1.54768]
[1779414279060,44.52,77448.0,0.0,-0.00768,1e-05,1.54729]
[1779414287116,44.52,77447.78,0.0,-0.00768,1e-05,1.54754]
[1779414292151,44.52,77446.88,0.0,-0.00768,1e-05,1.54856]
[1779414298193,44.52,77446.61,0.0,-0.00769,1e-05,1.54886]
[1779414303232,44.52,77445.62,0.0,-0.00769,1e-05,1.54998]
[1779414308268,44.52,77448.15,0.0,-0.00768,1e-05,1.54712]
[1779414313303,44.52,77450.98,0.0,-0.00766,1e-05,1.54392]
[1779414318338,44.52,77456.75,0.0,-0.00762,1e-05,1.53742]
[1779414325416,44.52,77463.66,0.0,-0.00758,1e-05,1.52967]
[1779414330451,44.52,77464.71,0.0,-0.00757,1e-05,1.52849]
[1779414335486,44.52,77466.56,0.0,-0.00755,1e-05,1.52532]
[1779414340522,44.52,77468.36,0.0,-0.00754,1e-05,1.52331]
[1779414345557,44.52,77470.34,0.0,-0.00753,1e-05,1.5211]
[1779414351599,44.52,77470.87,0.0,-0.00752,1e-05,1.52051]
[1779414357641,44.52,77472.22,0.0,-0.00752,1e-05,1.519]
[1779414364064,44.52,77470.35,0.0,-0.00753,1e-05,1.52109]
[1779414371739,44.52,77471.81,0.0,-0.00752,1e-05,1.51946]
[1779414374670,44.52,77471.81,0.0,-0.00752,1e-05,1.51946]
[1779414374762,44.52,77475.46,0.0,-0.0075,1e-05,1.5154]
[1779414377645,44.52,77482.99,0.0,-0.00745,1e-05,1.50705]
[1779414377783,44.52,77485.06,0.0,-0.00743,1e-05,1.50476]
[1779414382821,44.52,77487.64,0.0,-0.00742,1e-05,1.50191]
[1779414387855,44.52,77487.2,0.0,-0.00742,1e-05,1.5024]
[1779414392890,44.52,77480.25,0.0,-0.00746,1e-05,1.50899]
[1779414397925,44.52,77478.22,0.0,-0.00747,1e-05,1.51123]
[1779414404343,44.52,77479.05,0.0,-0.00747,1e-05,1.51031]
[1779414410012,44.52,77480.49,0.0,-0.00746,1e-05,1.50872]
[1779414415045,44.52,77482.36,0.0,-0.00745,1e-05,1.50665]
[1779414421088,44.52,77483.43,0.0,-0.00744,1e-05,1.50547]
[1779414426497,44.52,77485.52,0.0,-0.00743,1e-05,1.50316]
[1779414431142,44.52,77486.73,0.0,-0.00742,1e-05,1.50182]
[1779414431171,44.52,77492.28,0.0,-0.00738,1e-05,1.49571]
[1779414433182,44.52,77509.07,0.0,-0.00728,1e-05,1.47735]
[1779414435324,44.52,77508.49,0.0,-0.00728,1e-05,1.47798]
[1779414435407,44.52,77508.6,0.0,-0.00728,1e-05,1.47786]
[1779414440234,44.52,77528.17,0.0,-0.00716,1e-05,1.4567]
[1779414445269,44.52,77523.69,0.0,-0.00719,1e-05,1.46152]
[1779414450302,44.52,77523.89,0.0,-0.00719,1e-05,1.4613]
[1779414455338,44.52,77525.61,0.0,-0.00717,1e-05,1.45838]
[1779414460373,44.52,77525.2,0.0,-0.00718,1e-05,1.45882]
[1779414465411,44.52,77527.18,0.0,-0.00716,1e-05,1.45669]
[1779414470442,44.52,77541.72,0.0,-0.00707,1e-05,1.44113]
[1779414475478,44.52,77540.86,0.0,-0.00708,1e-05,1.44205]
[1779414480513,44.52,77541.87,0.0,-0.00707,1e-05,1.44097]
[1779414482758,44.52,77546.72,0.0,-0.00704,1e-05,1.43581]
[1779414483535,44.52,77557.07,0.0,-0.00698,1e-05,1.42485]
[1779414484302,44.52,77557.07,0.0,-0.00698,1e-05,1.42485]
[1779414484542,44.52,77561.62,0.0,-0.00696,1e-05,1.42006]
[1779414489585,44.52,77566.46,0.0,-0.00693,1e-05,1.41497]
[1779414494619,44.52,77570.22,0.0,-0.0069,1e-05,1.41104]
[1779414499662,44.52,77563.59,0.0,-0.00694,1e-05,1.41799]
[1779414504697,44.52,77565.13,0.0,-0.00693,1e-05,1.41637]
[1779414509732,44.52,77567.82,0.0,-0.00692,1e-05,1.41355]
[1779414514767,44.52,77564.1,0.0,-0.00694,1e-05,1.4164]
[1779414519802,44.52,77552.85,0.0,-0.007,1e-05,1.42826]
[1779414528218,44.52,77552.23,0.0,-0.00701,1e-05,1.42891]
[1779414534912,44.52,77548.26,0.0,-0.00703,1e-05,1.43312]
[1779414539944,44.52,77547.23,0.0,-0.00704,1e-05,1.43421]
[1779414544980,44.52,77546.11,0.0,-0.00704,1e-05,1.4354]
[1779414551021,44.52,77544.48,0.0,-0.00705,1e-05,1.43713]
[1779414556062,44.52,77543.91,0.0,-0.00706,1e-05,1.43774]
[1779414561094,44.52,77549.19,0.0,-0.00702,1e-05,1.43213]
[1779414567138,44.52,77544.59,0.0,-0.00705,1e-05,1.43701]
[1779414572171,44.52,77544.24,0.0,-0.00705,1e-05,1.43633]
[1779414577213,44.52,77543.73,0.0,-0.00705,1e-05,1.43687]
[1779414582248,44.52,77551.05,0.0,-0.00701,1e-05,1.42911]
[1779414588645,44.52,77552.99,0.0,-0.007,1e-05,1.42705]
[1779414595339,44.52,77557.98,0.0,-0.00697,1e-05,1.42179]
[1779414600379,44.52,77559.67,0.0,-0.00696,1e-05,1.42001]
[1779414603396,44.52,77575.62,0.0,-0.00686,1e-05,1.40331]
[1779414608787,44.52,77587.53,0.0,-0.00679,1e-05,1.39094]
[1779414614829,44.52,77590.7,0.0,-0.00678,1e-05,1.38767]
[1779414620521,44.52,77593.37,0.0,-0.00676,1e-05,1.38492]
[1779414625557,44.52,77601.04,0.0,-0.00672,1e-05,1.37703]
[1779414631594,44.52,77600.22,0.0,-0.00672,1e-05,1.37685]
[1779414636629,44.52,77599.02,0.0,-0.00672,1e-05,1.37808]
[1779414641665,44.52,77599.03,0.0,-0.00672,1e-05,1.37807]
[1779414646700,44.52,77596.05,0.0,-0.00674,1e-05,1.38113]
[1779414651744,44.52,77596.33,0.0,-0.00674,1e-05,1.38084]
[1779414656775,44.52,77592.76,0.0,-0.00676,1e-05,1.38451]
[1779414661812,44.52,77593.46,0.0,-0.00675,1e-05,1.38379]
[1779414667851,44.52,77585.36,0.0,-0.0068,1e-05,1.39215]
[1779414672886,44.52,77583.18,0.0,-0.00681,1e-05,1.39441]
[1779414685330,44.52,77584.71,0.0,-0.0068,1e-05,1.39283]
[1779414691016,44.52,77582.07,0.0,-0.00682,1e-05,1.39452]
[1779414696052,44.52,77581.57,0.0,-0.00682,1e-05,1.39504]
[1779414701087,44.52,77581.84,0.0,-0.00682,1e-05,1.39476]
[1779414706121,44.52,77584.68,0.0,-0.0068,1e-05,1.39182]
[1779414712167,44.52,77584.94,0.0,-0.0068,1e-05,1.39155]
[1779414717200,44.52,77584.53,0.0,-0.0068,1e-05,1.39198]
[1779414722235,44.52,77584.02,0.0,-0.0068,1e-05,1.3925]
[1779414727269,44.52,77590.26,0.0,-0.00677,1e-05,1.38606]
[1779414732305,44.52,77591.84,0.0,-0.00676,1e-05,1.38443]
[1779414734319,44.52,77576.06,0.0,-0.00685,1e-05,1.40076]
[1779414739354,44.52,77570.99,0.0,-0.00688,1e-05,1.40605]
[1779414744391,44.52,77571.4,0.0,-0.00688,1e-05,1.40562]
[1779414749424,44.52,77563.08,0.0,-0.00693,1e-05,1.41433]
[1779414754460,44.52,77558.54,0.0,-0.00695,1e-05,1.41804]
[1779414759495,44.52,77553.51,0.0,-0.00698,1e-05,1.42334]
[1779414764528,44.52,77550.02,0.0,-0.007,1e-05,1.42703]
[1779414769565,44.52,77548.55,0.0,-0.00701,1e-05,1.42858]
[1779414774599,44.52,77542.85,0.0,-0.00704,1e-05,1.43462]
[1779414780641,44.52,77537.69,0.0,-0.00707,1e-05,1.44011]
[1779414786038,44.52,77545.99,0.0,-0.00702,1e-05,1.43129]
[1779414793731,44.52,77541.41,0.0,-0.00705,1e-05,1.43615]
[1779414798766,44.52,77530.76,0.0,-0.00712,1e-05,1.44751]
[1779414803804,44.52,77531.83,0.0,-0.00711,1e-05,1.44636]
[1779414808842,44.52,77532.24,0.0,-0.00711,1e-05,1.44593]
[1779414813877,44.52,77531.86,0.0,-0.0071,1e-05,1.44527]
[1779414818912,44.52,77526.88,0.0,-0.00713,1e-05,1.4506]
[1779414823947,44.52,77535.91,0.0,-0.00708,1e-05,1.44094]
[1779414830997,44.52,77537.1,0.0,-0.00707,1e-05,1.43968]
[1779414836032,44.52,77529.63,0.0,-0.00712,1e-05,1.44765]
[1779414841068,44.52,77531.99,0.0,-0.0071,1e-05,1.44513]
[1779414846102,44.52,77532.81,0.0,-0.0071,1e-05,1.44425]
[1779414852144,44.52,77533.13,0.0,-0.0071,1e-05,1.44391]
[1779414857179,44.52,77538.21,0.0,-0.00707,1e-05,1.43849]
[1779414863221,44.52,77542.1,0.0,-0.00704,1e-05,1.43436]
[1779414869268,44.52,77541.0,0.0,-0.00705,1e-05,1.43553]
[1779414874303,44.52,77539.67,0.0,-0.00705,1e-05,1.43588]
[1779414881354,44.52,77539.97,0.0,-0.00705,1e-05,1.43556]
[1779414886746,44.52,77533.15,0.0,-0.00709,1e-05,1.44282]
[1779414892432,44.52,77532.96,0.0,-0.00709,1e-05,1.44303]
[1779414897467,44.52,77534.21,0.0,-0.00708,1e-05,1.44169]
[1779414902502,44.52,77534.51,0.0,-0.00708,1e-05,1.44137]
[1779414907537,44.52,77534.07,0.0,-0.00709,1e-05,1.44184]
[1779414913578,44.52,77534.06,0.0,-0.00709,1e-05,1.44185]
[1779414918614,44.52,77533.93,0.0,-0.00709,1e-05,1.44199]
[1779414924008,44.52,77539.71,0.0,-0.00705,1e-05,1.43584]
[1779414929692,44.52,77546.38,0.0,-0.00701,1e-05,1.42876]
[1779414936743,44.52,77543.5,0.0,-0.00702,1e-05,1.43076]
[1779414942788,44.52,77530.03,0.0,-0.0071,1e-05,1.44509]
[1779414949836,44.52,77530.31,0.0,-0.0071,1e-05,1.44479]
[1779414954869,44.52,77537.03,0.0,-0.00706,1e-05,1.43763]
[1779414959905,44.52,77536.18,0.0,-0.00707,1e-05,1.43853]
[1779414964940,44.52,77535.45,0.0,-0.00707,1e-05,1.43931]
[1779414969975,44.52,77524.61,0.0,-0.00714,1e-05,1.45089]
[1779414977024,44.52,77526.75,0.0,-0.00712,1e-05,1.4486]
[1779414982059,44.52,77527.91,0.0,-0.00712,1e-05,1.44736]
[1779414987095,44.52,77529.22,0.0,-0.00711,1e-05,1.44596]
[1779414992129,44.52,77526.55,0.0,-0.00712,1e-05,1.44775]
[1779414997164,44.52,77525.09,0.0,-0.00713,1e-05,1.44931]
[1779415003205,44.52,77524.52,0.0,-0.00713,1e-05,1.44992]
[1779415008242,44.52,77523.57,0.0,-0.00714,1e-05,1.45094]
[1779415013276,44.52,77522.92,0.0,-0.00714,1e-05,1.45164]
[1779415018311,44.52,77526.55,0.0,-0.00712,1e-05,1.44775]
[1779415023346,44.52,77525.1,0.0,-0.00713,1e-05,1.4493]
[1779415028381,44.52,77524.58,0.0,-0.00713,1e-05,1.44986]
[1779415033416,44.52,77523.36,0.0,-0.00714,1e-05,1.45117]
[1779415038451,44.52,77521.45,0.0,-0.00715,1e-05,1.45322]
[1779415044858,44.52,77522.07,0.0,-0.00715,1e-05,1.45255]
[1779415050535,44.52,77524.43,0.0,-0.00713,1e-05,1.45002]
[1779415055571,44.52,77527.26,0.0,-0.00711,1e-05,1.44592]
[1779415060605,44.52,77528.94,0.0,-0.0071,1e-05,1.44412]
[1779415065640,44.52,77521.39,0.0,-0.00715,1e-05,1.45221]
[1779415070675,44.52,77515.34,0.0,-0.00718,1e-05,1.45872]
[1779415075076,44.52,77495.91,0.0,-0.0073,1e-05,1.47978]
[1779415079740,44.52,77512.88,0.0,-0.0072,1e-05,1.46137]
[1779415085145,44.52,77511.81,0.0,-0.00721,1e-05,1.46252]
[1779415090817,44.52,77511.16,0.0,-0.00721,1e-05,1.46323]
[1779415095852,44.52,77510.76,0.0,-0.00721,1e-05,1.46366]
[1779415100887,44.52,77513.65,0.0,-0.00719,1e-05,1.46054]
[1779415105923,44.52,77519.81,0.0,-0.00716,1e-05,1.45391]
[1779415111965,44.52,77524.05,0.0,-0.00713,1e-05,1.44829]
[1779415117001,44.52,77531.55,0.0,-0.00708,1e-05,1.44027]
[1779415122038,44.52,77533.29,0.0,-0.00707,1e-05,1.43842]
[1779415127073,44.52,77534.32,0.0,-0.00706,1e-05,1.43732]
[1779415132108,44.52,77537.56,0.0,-0.00704,1e-05,1.43388]
[1779415137143,44.52,77538.83,0.0,-0.00704,1e-05,1.43253]
[1779415142178,44.52,77540.05,0.0,-0.00703,1e-05,1.43124]
[1779415147214,44.52,77540.92,0.0,-0.00702,1e-05,1.43032]
[1779415152249,44.52,77550.28,0.0,-0.00697,1e-05,1.42042]
[1779415157282,44.52,77550.28,0.0,-0.00697,1e-05,1.42042]
[1779415162318,44.52,77549.47,0.0,-0.00697,1e-05,1.42128]
[1779415167354,44.52,77548.5,0.0,-0.00698,1e-05,1.4223]
[1779415172388,44.52,77543.6,0.0,-0.007,1e-05,1.42642]
[1779415177423,44.52,77542.27,0.0,-0.00701,1e-05,1.42783]
[1779415182459,44.52,77543.77,0.0,-0.007,1e-05,1.42624]
[1779415187495,44.52,77545.09,0.0,-0.00699,1e-05,1.42485]
[1779415195550,44.52,77545.83,0.0,-0.00699,1e-05,1.42406]
[1779415200589,44.52,77553.13,0.0,-0.00695,1e-05,1.41637]
[1779415202142,44.52,77553.13,0.0,-0.00695,1e-05,1.41637]
[1779415202243,44.52,77566.89,0.0,-0.00686,1e-05,1.40197]
[1779415207651,44.52,77566.07,0.0,-0.00687,1e-05,1.40283]
[1779415212686,44.52,77568.02,0.0,-0.00686,1e-05,1.40079]
[1779415216094,44.52,77584.29,0.0,-0.00676,1e-05,1.38394]
[1779415221751,44.52,77594.22,0.0,-0.00671,1e-05,1.37373]
[1779415226786,44.52,77594.88,0.0,-0.0067,1e-05,1.37306]
[1779415232830,44.52,77595.84,0.0,-0.00669,1e-05,1.37105]
[1779415237864,44.52,77595.12,0.0,-0.0067,1e-05,1.37179]
[1779415242898,44.52,77599.58,0.0,-0.00667,1e-05,1.36723]
[1779415247934,44.52,77601.24,0.0,-0.00666,1e-05,1.36554]
[1779415252970,44.52,77601.66,0.0,-0.00666,1e-05,1.36511]
[1779415256400,44.52,77618.09,0.0,-0.00656,1e-05,1.34845]
[1779415262050,44.52,77614.09,0.0,-0.00659,1e-05,1.35249]
[1779415267154,44.52,77618.18,0.0,-0.00656,1e-05,1.34836]
[1779415272186,44.52,77619.93,0.0,-0.00655,1e-05,1.3466]
[1779415277220,44.52,77628.39,0.0,-0.00651,1e-05,1.3381]
[1779415283264,44.52,77633.98,0.0,-0.00648,1e-05,1.33251]
[1779415288302,44.52,77633.79,0.0,-0.00648,1e-05,1.3327]
[1779415293336,44.52,77628.83,0.0,-0.0065,1e-05,1.33665]
[1779415298371,44.52,77627.89,0.0,-0.00651,1e-05,1.33759]
[1779415303407,44.52,77626.79,0.0,-0.00651,1e-05,1.33869]
[1779415308450,44.52,77625.15,0.0,-0.00652,1e-05,1.34034]
[1779415313481,44.52,77614.52,0.0,-0.00658,1e-05,1.35104]
[1779415318517,44.52,77600.03,0.0,-0.00666,1e-05,1.36574]
[1779415323552,44.52,77600.88,0.0,-0.00666,1e-05,1.36488]
[1779415328587,44.52,77602.25,0.0,-0.00665,1e-05,1.36348]
[1779415333622,44.52,77589.23,0.0,-0.00672,1e-05,1.37679]
[1779415338657,44.52,77591.72,0.0,-0.00671,1e-05,1.37424]
[1779415344700,44.52,77591.88,0.0,-0.00671,1e-05,1.37407]
[1779415349735,44.52,77591.02,0.0,-0.00671,1e-05,1.37496]
[1779415350741,44.52,77575.48,0.0,-0.0068,1e-05,1.39097]
[1779415353761,44.52,77589.07,0.0,-0.00672,1e-05,1.37593]
[1779415358798,44.52,77591.93,0.0,-0.0067,1e-05,1.37299]
[1779415364185,44.52,77592.09,0.0,-0.0067,1e-05,1.37283]
[1779415369876,44.52,77593.99,0.0,-0.00669,1e-05,1.37089]
[1779415374910,44.52,77600.79,0.0,-0.00665,1e-05,1.36395]
[1779415379946,44.52,77606.22,0.0,-0.00662,1e-05,1.35842]
[1779415384981,44.52,77611.69,0.0,-0.00659,1e-05,1.35288]
[1779415390017,44.52,77613.85,0.0,-0.00658,1e-05,1.3507]
[1779415395067,44.52,77613.62,0.0,-0.00658,1e-05,1.35093]
[1779415400089,44.52,77630.34,0.0,-0.00649,1e-05,1.33413]
[1779415406131,44.52,77636.02,0.0,-0.00645,1e-05,1.32846]
[1779415411175,44.52,77635.53,0.0,-0.00645,1e-05,1.32795]
[1779415416209,44.52,77639.03,0.0,-0.00643,1e-05,1.32447]
[1779415421298,44.52,77631.32,0.0,-0.00648,1e-05,1.33214]
[1779415426349,44.52,77637.6,0.0,-0.00644,1e-05,1.32589]
[1779415431367,44.52,77643.87,0.0,-0.00641,1e-05,1.31967]
[1779415436403,44.52,77638.69,0.0,-0.00644,1e-05,1.3248]
[1779415441439,44.52,77639.35,0.0,-0.00643,1e-05,1.32415]
[1779415446475,44.52,77638.53,0.0,-0.00644,1e-05,1.32496]
[1779415451514,44.52,77630.38,0.0,-0.00648,1e-05,1.33308]
[1779415456547,44.52,77627.22,0.0,-0.0065,1e-05,1.33624]
[1779415461582,44.52,77626.08,0.0,-0.00651,1e-05,1.33738]
[1779415466617,44.52,77624.02,0.0,-0.00652,1e-05,1.33945]
[1779415471652,44.52,77632.5,0.0,-0.00647,1e-05,1.32996]
[1779415476690,44.52,77630.45,0.0,-0.00648,1e-05,1.33201]
[1779415481723,44.52,77640.67,0.0,-0.00642,1e-05,1.32184]
[1779415487764,44.52,77642.96,0.0,-0.00641,1e-05,1.31957]
[1779415492800,44.52,77652.68,0.0,-0.00635,1e-05,1.30997]
[1779415497834,44.52,77654.73,0.0,-0.00634,1e-05,1.30795]
[1779415502869,44.52,77656.65,0.0,-0.00633,1e-05,1.30607]
[1779415508911,44.52,77657.29,0.0,-0.00633,1e-05,1.30544]
[1779415513946,44.52,77646.94,0.0,-0.00639,1e-05,1.31563]
[1779415520994,44.52,77645.69,0.0,-0.00639,1e-05,1.31687]
[1779415526356,44.52,77636.48,0.0,-0.00644,1e-05,1.326]
[1779415534086,44.52,77628.36,0.0,-0.00648,1e-05,1.33309]
[1779415539123,44.52,77617.9,0.0,-0.00654,1e-05,1.34357]
[1779415545165,44.52,77611.1,0.0,-0.00658,1e-05,1.35043]
[1779415548186,44.52,77594.72,0.0,-0.00667,1e-05,1.36706]
[1779415553220,44.52,77598.87,0.0,-0.00665,1e-05,1.36283]
[1779415562283,44.52,77599.96,0.0,-0.00664,1e-05,1.36172]
[1779415566657,44.52,77616.14,0.0,-0.00655,1e-05,1.34534]
[1779415572353,44.52,77616.62,0.0,-0.00655,1e-05,1.34486]
[1779415578395,44.52,77610.51,0.0,-0.00658,1e-05,1.35102]
[1779415583431,44.52,77619.12,0.0,-0.00654,1e-05,1.34234]
[1779415588465,44.52,77619.34,0.0,-0.00653,1e-05,1.34212]
[1779415593500,44.52,77618.45,0.0,-0.00653,1e-05,1.342]
[1779415598535,44.52,77618.89,0.0,-0.00653,1e-05,1.34156]
[1779415603569,44.52,77619.08,0.0,-0.00653,1e-05,1.34137]
[1779415608607,44.52,77618.99,0.0,-0.00653,1e-05,1.34146]
[1779415613641,44.52,77627.55,0.0,-0.00648,1e-05,1.33289]
[1779415618676,44.52,77630.83,0.0,-0.00646,1e-05,1.32961]
[1779415623710,44.52,77641.99,0.0,-0.0064,1e-05,1.31853]
[1779415628745,44.52,77648.1,0.0,-0.00637,1e-05,1.31249]
[1779415633780,44.52,77643.32,0.0,-0.0064,1e-05,1.31721]
[1779415639828,44.52,77645.2,0.0,-0.00639,1e-05,1.31535]
[1779415646871,44.52,77634.11,0.0,-0.00645,1e-05,1.32635]
[1779415651907,44.52,77626.15,0.0,-0.00649,1e-05,1.33328]
[1779415656959,44.52,77616.76,0.0,-0.00654,1e-05,1.34269]
[1779415657964,44.52,77598.24,0.0,-0.00664,1e-05,1.36142]
[1779415662997,44.52,77597.1,0.0,-0.00665,1e-05,1.36258]
[1779415668032,44.52,77595.15,0.0,-0.00666,1e-05,1.36457]
[1779415673065,44.52,77592.8,0.0,-0.00668,1e-05,1.36696]
[1779415678102,44.52,77595.2,0.0,-0.00666,1e-05,1.36452]
[1779415683136,44.52,77591.8,0.0,-0.00668,1e-05,1.36799]
[1779415688175,44.52,77594.33,0.0,-0.00667,1e-05,1.3654]
[1779415693208,44.52,77598.54,0.0,-0.00664,1e-05,1.36112]
[1779415698242,44.52,77597.7,0.0,-0.00665,1e-05,1.36197]
[1779415703278,44.52,77597.41,0.0,-0.00665,1e-05,1.36227]
[1779415708313,44.52,77601.37,0.0,-0.00663,1e-05,1.35824]
[1779415713348,44.52,77611.51,0.0,-0.00656,1e-05,1.34696]
[1779415718382,44.52,77618.43,0.0,-0.00652,1e-05,1.34]
[1779415723420,44.52,77616.46,0.0,-0.00654,1e-05,1.34198]
[1779415728455,44.52,77615.86,0.0,-0.00654,1e-05,1.34258]
[1779415733491,44.52,77613.9,0.0,-0.00655,1e-05,1.34455]
[1779415738527,44.52,77612.16,0.0,-0.00656,1e-05,1.34631]
[1779415744939,44.52,77612.45,0.0,-0.00656,1e-05,1.34601]
[1779415750615,44.52,77611.38,0.0,-0.00656,1e-05,1.34709]
[1779415756656,44.52,77610.34,0.0,-0.00657,1e-05,1.34814]
[1779415761691,44.52,77609.1,0.0,-0.00658,1e-05,1.34939]
[1779415766733,44.52,77609.41,0.0,-0.00658,1e-05,1.34908]
[1779415771762,44.52,77617.03,0.0,-0.00653,1e-05,1.34039]
[1779415776798,44.52,77617.34,0.0,-0.00653,1e-05,1.34008]
[1779415781832,44.52,77616.75,0.0,-0.00653,1e-05,1.34067]
[1779415786866,44.52,77616.56,0.0,-0.00653,1e-05,1.34086]
[1779415791903,44.52,77615.75,0.0,-0.00654,1e-05,1.34168]
[1779415802980,44.52,77614.46,0.0,-0.00654,1e-05,1.34298]
[1779415810037,44.52,77614.37,0.0,-0.00654,1e-05,1.34307]
[1779415815078,44.52,77612.06,0.0,-0.00656,1e-05,1.34539]
[1779415820108,44.52,77612.49,0.0,-0.00655,1e-05,1.34496]
[1779415825146,44.52,77602.02,0.0,-0.00661,1e-05,1.35554]
[1779415830177,44.52,77600.2,0.0,-0.00662,1e-05,1.35738]
[1779415835212,44.52,77589.06,0.0,-0.00668,1e-05,1.3677]
[1779415840246,44.52,77594.76,0.0,-0.00665,1e-05,1.36189]
[1779415845283,44.52,77602.3,0.0,-0.00661,1e-05,1.35423]
[1779415850318,44.52,77606.97,0.0,-0.00658,1e-05,1.34951]
[1779415855709,44.52,77604.39,0.0,-0.00659,1e-05,1.35212]
[1779415861393,44.52,77604.66,0.0,-0.00659,1e-05,1.35184]
[1779415866430,44.52,77612.85,0.0,-0.00655,1e-05,1.34358]
[1779415871464,44.52,77614.29,0.0,-0.00654,1e-05,1.34213]
[1779415876856,44.52,77612.94,0.0,-0.00655,1e-05,1.34349]
[1779415882542,44.52,77613.95,0.0,-0.00654,1e-05,1.34247]
[1779415887578,44.52,77615.02,0.0,-0.00653,1e-05,1.3414]
[1779415892613,44.52,77615.49,0.0,-0.00653,1e-05,1.33991]
[1779415897647,44.52,77615.24,0.0,-0.00653,1e-05,1.34016]
[1779415902683,44.52,77615.83,0.0,-0.00652,1e-05,1.33957]
[1779415907718,44.52,77616.02,0.0,-0.00652,1e-05,1.33938]
[1779415912753,44.52,77616.51,0.0,-0.00652,1e-05,1.33889]
[1779415917788,44.52,77603.7,0.0,-0.00659,1e-05,1.3518]
[1779415922823,44.52,77602.87,0.0,-0.0066,1e-05,1.35264]
[1779415927860,44.52,77605.0,0.0,-0.00659,1e-05,1.35048]
[1779415932895,44.52,77605.02,0.0,-0.00659,1e-05,1.35046]
[1779415937930,44.52,77604.97,0.0,-0.00659,1e-05,1.35051]
[1779415942965,44.52,77603.72,0.0,-0.00659,1e-05,1.35178]
[1779415948000,44.52,77607.5,0.0,-0.00657,1e-05,1.34796]
[1779415953036,44.52,77605.15,0.0,-0.00658,1e-05,1.34931]
[1779415958071,44.52,77602.58,0.0,-0.0066,1e-05,1.35191]
[1779415963106,44.52,77599.0,0.0,-0.00662,1e-05,1.35554]
[1779415972170,44.52,77594.11,0.0,-0.00664,1e-05,1.3605]
[1779415977204,44.52,77593.38,0.0,-0.00665,1e-05,1.36125]
[1779415983251,44.52,77590.63,0.0,-0.00666,1e-05,1.36405]
[1779415988282,44.52,77589.59,0.0,-0.00667,1e-05,1.36511]
[1779415994327,44.52,77590.87,0.0,-0.00666,1e-05,1.3638]
[1779416002380,44.52,77591.13,0.0,-0.00666,1e-05,1.36354]
[1779416007420,44.52,77605.49,0.0,-0.00658,1e-05,1.34897]
[1779416012459,44.52,77607.67,0.0,-0.00656,1e-05,1.34575]
[1779416017491,44.52,77607.04,0.0,-0.00656,1e-05,1.34639]
[1779416022525,44.52,77606.16,0.0,-0.00657,1e-05,1.34727]
[1779416029575,44.52,77607.23,0.0,-0.00656,1e-05,1.34619]
[1779416035992,44.52,77606.88,0.0,-0.00657,1e-05,1.34655]
[1779416041659,44.52,77608.89,0.0,-0.00655,1e-05,1.34452]
[1779416047700,44.52,77606.79,0.0,-0.00657,1e-05,1.34664]
[1779416053742,44.52,77607.04,0.0,-0.00656,1e-05,1.34639]
[1779416061799,44.52,77607.74,0.0,-0.00656,1e-05,1.34568]
[1779416066834,44.52,77608.7,0.0,-0.00656,1e-05,1.34471]
[1779416071868,44.52,77608.88,0.0,-0.00655,1e-05,1.34352]
[1779416077912,44.52,77609.1,0.0,-0.00655,1e-05,1.34329]
[1779416083954,44.52,77609.57,0.0,-0.00655,1e-05,1.34282]
[1779416088989,44.52,77609.74,0.0,-0.00654,1e-05,1.34265]
[1779416096416,44.52,77610.02,0.0,-0.00654,1e-05,1.34237]
[1779416102086,44.52,77611.83,0.0,-0.00653,1e-05,1.34055]
[1779416107125,44.52,77624.58,0.0,-0.00646,1e-05,1.32779]
[1779416112157,44.52,77633.89,0.0,-0.00641,1e-05,1.31854]
[1779416117191,44.52,77634.88,0.0,-0.0064,1e-05,1.31756]
[1779416122230,44.52,77636.8,0.0,-0.00639,1e-05,1.31566]
[1779416127264,44.52,77627.89,0.0,-0.00644,1e-05,1.32449]
[1779416132297,44.52,77626.02,0.0,-0.00645,1e-05,1.32535]
[1779416138339,44.52,77628.4,0.0,-0.00644,1e-05,1.32298]
[1779416143374,44.52,77630.93,0.0,-0.00642,1e-05,1.32047]
[1779416148410,44.52,77638.42,0.0,-0.00638,1e-05,1.31306]
[1779416153446,44.52,77646.32,0.0,-0.00634,1e-05,1.30528]
[1779416158481,44.52,77648.8,0.0,-0.00632,1e-05,1.30284]
[1779416163517,44.52,77653.07,0.0,-0.0063,1e-05,1.29866]
[1779416169558,44.52,77654.07,0.0,-0.00629,1e-05,1.29768]
[1779416175601,44.52,77654.13,0.0,-0.00629,1e-05,1.29762]
[1779416182649,44.52,77655.83,0.0,-0.00628,1e-05,1.29596]
[1779416187684,44.52,77650.91,0.0,-0.00631,1e-05,1.30077]
[1779416192719,44.52,77653.69,0.0,-0.00629,1e-05,1.29706]
[1779416197754,44.52,77655.59,0.0,-0.00628,1e-05,1.29521]
[1779416202794,44.52,77656.72,0.0,-0.00628,1e-05,1.29411]
[1779416207829,44.52,77659.08,0.0,-0.00626,1e-05,1.29181]
[1779416212898,44.52,77660.14,0.0,-0.00626,1e-05,1.29077]
[1779416217940,44.52,77666.15,0.0,-0.00622,1e-05,1.28494]
[1779416222979,44.52,77667.51,0.0,-0.00622,1e-05,1.28362]
[1779416228011,44.52,77666.04,0.0,-0.00622,1e-05,1.28504]
[1779416233046,44.52,77666.23,0.0,-0.00622,1e-05,1.28486]
[1779416238080,44.52,77666.57,0.0,-0.00622,1e-05,1.28453]
[1779416243117,44.52,77666.69,0.0,-0.00622,1e-05,1.28441]
[1779416248152,44.52,77668.39,0.0,-0.00621,1e-05,1.28277]
[1779416253185,44.52,77668.61,0.0,-0.00621,1e-05,1.28157]
[1779416258222,44.52,77670.32,0.0,-0.0062,1e-05,1.27992]
[1779416263258,44.52,77677.48,0.0,-0.00616,1e-05,1.27301]
[1779416268291,44.52,77677.54,0.0,-0.00616,1e-05,1.27296]
[1779416273327,44.52,77679.79,0.0,-0.00615,1e-05,1.27079]
[1779416278362,44.52,77679.45,0.0,-0.00615,1e-05,1.27112]
[1779416283397,44.52,77673.3,0.0,-0.00618,1e-05,1.27704]
[1779416289440,44.52,77671.62,0.0,-0.00619,1e-05,1.27866]
[1779416294475,44.52,77664.83,0.0,-0.00623,1e-05,1.28523]
[1779416299510,44.52,77665.82,0.0,-0.00622,1e-05,1.28427]
[1779416304545,44.52,77665.78,0.0,-0.00622,1e-05,1.28431]
[1779416309580,44.52,77666.44,0.0,-0.00622,1e-05,1.28367]
[1779416315622,44.52,77667.06,0.0,-0.00621,1e-05,1.28209]
[1779416320656,44.52,77672.16,0.0,-0.00618,1e-05,1.27716]
[1779416325691,44.52,77672.32,0.0,-0.00618,1e-05,1.27701]
[1779416330726,44.52,77671.78,0.0,-0.00618,1e-05,1.27753]
[1779416335762,44.52,77672.45,0.0,-0.00618,1e-05,1.27688]
[1779416340799,44.52,77672.83,0.0,-0.00618,1e-05,1.27651]
[1779416345832,44.52,77671.32,0.0,-0.00619,1e-05,1.27797]
[1779416350867,44.52,77670.73,0.0,-0.00619,1e-05,1.27854]
[1779416356251,44.52,77670.68,0.0,-0.00619,1e-05,1.27859]
[1779416363957,44.52,77670.7,0.0,-0.00619,1e-05,1.27857]
[1779416368992,44.52,77670.68,0.0,-0.00619,1e-05,1.27859]
[1779416374028,44.52,77670.3,0.0,-0.00619,1e-05,1.27797]
[1779416379063,44.52,77669.82,0.0,-0.00619,1e-05,1.27844]
[1779416384099,44.52,77676.61,0.0,-0.00615,1e-05,1.2719]
[1779416389136,44.52,77677.46,0.0,-0.00615,1e-05,1.27108]
[1779416395528,44.52,77676.46,0.0,-0.00616,1e-05,1.27204]
[1779416401216,44.52,77670.32,0.0,-0.00619,1e-05,1.27796]
[1779416406254,44.52,77657.12,0.0,-0.00626,1e-05,1.29075]
[1779416410282,44.52,77674.82,0.0,-0.00616,1e-05,1.27362]
[1779416415673,44.52,77677.38,0.0,-0.00615,1e-05,1.27116]
[1779416421358,44.52,77677.14,0.0,-0.00615,1e-05,1.27139]
[1779416427400,44.52,77677.79,0.0,-0.00615,1e-05,1.27076]
[1779416432435,44.52,77678.53,0.0,-0.00614,1e-05,1.26908]
[1779416438477,44.52,77678.21,0.0,-0.00614,1e-05,1.26938]
[1779416443512,44.52,77679.5,0.0,-0.00613,1e-05,1.26815]
[1779416448550,44.52,77686.64,0.0,-0.0061,1e-05,1.26131]
[1779416453583,44.52,77685.95,0.0,-0.0061,1e-05,1.26197]
[1779416458619,44.52,77685.23,0.0,-0.0061,1e-05,1.26266]
[1779416463656,44.52,77683.99,0.0,-0.00611,1e-05,1.26385]
[1779416468690,44.52,77672.7,0.0,-0.00617,1e-05,1.27468]
[1779416473726,44.52,77672.68,0.0,-0.00617,1e-05,1.2747]
[1779416478766,44.52,77672.93,0.0,-0.00617,1e-05,1.27446]
[1779416484804,44.52,77672.95,0.0,-0.00617,1e-05,1.27444]
[1779416491856,44.52,77672.03,0.0,-0.00617,1e-05,1.27435]
[1779416497897,44.52,77673.16,0.0,-0.00616,1e-05,1.27326]
[1779416502930,44.52,77674.06,0.0,-0.00616,1e-05,1.27239]
[1779416507965,44.52,77672.38,0.0,-0.00617,1e-05,1.27401]
[1779416512999,44.52,77672.54,0.0,-0.00617,1e-05,1.27386]
[1779416518035,44.52,77674.74,0.0,-0.00616,1e-05,1.27174]
[1779416523073,44.52,77664.65,0.0,-0.00621,1e-05,1.28147]
[1779416528108,44.52,77662.7,0.0,-0.00622,1e-05,1.28336]
[1779416533144,44.52,77669.65,0.0,-0.00618,1e-05,1.27664]
[1779416538178,44.52,77682.38,0.0,-0.00611,1e-05,1.26441]
[1779416543213,44.52,77684.25,0.0,-0.0061,1e-05,1.26262]
[1779416548248,44.52,77677.31,0.0,-0.00614,1e-05,1.26927]
[1779416553283,44.52,77669.83,0.0,-0.00618,1e-05,1.27549]
[1779416558323,44.52,77665.65,0.0,-0.0062,1e-05,1.27952]
[1779416563356,44.52,77664.12,0.0,-0.00621,1e-05,1.281]
[1779416568390,44.52,77649.73,0.0,-0.00629,1e-05,1.29499]
[1779416573427,44.52,77648.43,0.0,-0.00629,1e-05,1.29626]
[1779416581483,44.52,77649.28,0.0,-0.00629,1e-05,1.29543]
[1779416586888,44.52,77648.65,0.0,-0.00629,1e-05,1.29604]
[1779416592563,44.52,77646.67,0.0,-0.0063,1e-05,1.29798]
[1779416597596,44.52,77640.08,0.0,-0.00634,1e-05,1.30444]
[1779416602632,44.52,77637.24,0.0,-0.00635,1e-05,1.30723]
[1779416607666,44.52,77630.02,0.0,-0.00639,1e-05,1.31436]
[1779416612702,44.52,77626.98,0.0,-0.00641,1e-05,1.31636]
[1779416626799,44.52,77621.32,0.0,-0.00644,1e-05,1.32198]
[1779416632843,44.52,77612.01,0.0,-0.00649,1e-05,1.33126]
[1779416638885,44.52,77609.29,0.0,-0.0065,1e-05,1.33398]
[1779416643921,44.52,77608.3,0.0,-0.00651,1e-05,1.33497]
[1779416648957,44.52,77607.23,0.0,-0.00652,1e-05,1.33605]
[1779416653995,44.52,77606.11,0.0,-0.00652,1e-05,1.33717]
[1779416659030,44.52,77605.4,0.0,-0.00653,1e-05,1.33788]
[1779416665072,44.52,77604.07,0.0,-0.00653,1e-05,1.33922]
[1779416670107,44.52,77603.91,0.0,-0.00653,1e-05,1.33938]
[1779416675142,44.52,77603.62,0.0,-0.00653,1e-05,1.33866]
[1779416680178,44.52,77601.29,0.0,-0.00654,1e-05,1.341]
[1779416685214,44.52,77600.55,0.0,-0.00655,1e-05,1.34174]
[1779416690248,44.52,77595.64,0.0,-0.00658,1e-05,1.34669]
[1779416695284,44.52,77592.41,0.0,-0.00659,1e-05,1.34996]
[1779416700318,44.52,77592.66,0.0,-0.00659,1e-05,1.3497]
[1779416706361,44.52,77592.98,0.0,-0.00659,1e-05,1.34938]
[1779416711394,44.52,77586.92,0.0,-0.00663,1e-05,1.35552]
[1779416716430,44.52,77582.74,0.0,-0.00665,1e-05,1.35977]
[1779416721465,44.52,77580.19,0.0,-0.00666,1e-05,1.36237]
[1779416726508,44.52,77579.28,0.0,-0.00667,1e-05,1.3633]
[1779416729528,44.52,77562.52,0.0,-0.00677,1e-05,1.38049]
[1779416734563,44.52,77563.19,0.0,-0.00676,1e-05,1.37876]
[1779416739599,44.52,77567.61,0.0,-0.00673,1e-05,1.37421]
[1779416745011,44.52,77567.54,0.0,-0.00673,1e-05,1.37429]
[1779416750675,44.52,77565.37,0.0,-0.00675,1e-05,1.37652]
[1779416755710,44.52,77566.19,0.0,-0.00674,1e-05,1.37567]
[1779416760746,44.52,77560.34,0.0,-0.00677,1e-05,1.3817]
[1779416765801,44.52,77560.48,0.0,-0.00677,1e-05,1.38156]
[1779416770820,44.52,77566.5,0.0,-0.00674,1e-05,1.37536]
[1779416775856,44.52,77570.95,0.0,-0.00671,1e-05,1.37079]
[1779416780891,44.52,77572.37,0.0,-0.0067,1e-05,1.36933]
[1779416785927,44.52,77576.4,0.0,-0.00668,1e-05,1.36521]
[1779416790961,44.52,77577.08,0.0,-0.00668,1e-05,1.36452]
[1779416795999,44.52,77576.72,0.0,-0.00667,1e-05,1.36385]
[1779416801034,44.52,77575.96,0.0,-0.00668,1e-05,1.36463]
[1779416806070,44.52,77581.3,0.0,-0.00665,1e-05,1.35919]
[1779416811104,44.52,77582.62,0.0,-0.00664,1e-05,1.35784]
[1779416816139,44.52,77581.64,0.0,-0.00665,1e-05,1.35884]
[1779416821175,44.52,77594.14,0.0,-0.00658,1e-05,1.34617]
[1779416826209,44.52,77596.4,0.0,-0.00656,1e-05,1.34389]
[1779416831244,44.52,77596.64,0.0,-0.00656,1e-05,1.34365]
[1779416837286,44.52,77596.49,0.0,-0.00656,1e-05,1.3438]
[1779416842321,44.52,77596.86,0.0,-0.00656,1e-05,1.34343]
[1779416847356,44.52,77595.3,0.0,-0.00657,1e-05,1.345]
[1779416852392,44.52,77597.83,0.0,-0.00655,1e-05,1.34143]
[1779416857426,44.52,77602.06,0.0,-0.00653,1e-05,1.33718]
[1779416862460,44.52,77602.41,0.0,-0.00652,1e-05,1.33683]
[1779416867498,44.52,77601.95,0.0,-0.00653,1e-05,1.33729]
[1779416874546,44.52,77601.0,0.0,-0.00653,1e-05,1.33824]
[1779416879581,44.52,77599.14,0.0,-0.00654,1e-05,1.34011]
[1779416884614,44.52,77598.53,0.0,-0.00655,1e-05,1.34073]
[1779416889651,44.52,77600.5,0.0,-0.00653,1e-05,1.33875]
[1779416894685,44.52,77591.07,0.0,-0.00659,1e-05,1.34825]
[1779416899720,44.52,77587.16,0.0,-0.00661,1e-05,1.35221]
[1779416906130,44.52,77588.74,0.0,-0.0066,1e-05,1.35061]
[1779416911804,44.52,77589.3,0.0,-0.00659,1e-05,1.34902]
[1779416916839,44.52,77591.35,0.0,-0.00658,1e-05,1.34695]
[1779416921873,44.52,77596.91,0.0,-0.00655,1e-05,1.34134]
[1779416926910,44.52,77596.41,0.0,-0.00655,1e-05,1.34184]
[1779416931944,44.52,77597.96,0.0,-0.00654,1e-05,1.34028]
[1779416936979,44.52,77597.53,0.0,-0.00655,1e-05,1.34072]
[1779416942014,44.52,77597.31,0.0,-0.00655,1e-05,1.34094]
[1779416947049,44.52,77602.1,0.0,-0.00652,1e-05,1.33612]
[1779416955107,44.52,77605.75,0.0,-0.0065,1e-05,1.33247]
[1779416960140,44.52,77603.37,0.0,-0.00651,1e-05,1.33485]
[1779416967192,44.52,77602.31,0.0,-0.00652,1e-05,1.33591]
[1779416972225,44.52,77600.46,0.0,-0.00653,1e-05,1.33676]
[1779416977259,44.52,77599.98,0.0,-0.00653,1e-05,1.33724]
[1779416982296,44.52,77601.1,0.0,-0.00652,1e-05,1.33611]
[1779416987332,44.52,77601.11,0.0,-0.00652,1e-05,1.3361]
[1779416992367,44.52,77600.54,0.0,-0.00652,1e-05,1.33668]
[1779416997401,44.52,77600.83,0.0,-0.00652,1e-05,1.33638]
[1779417002438,44.52,77597.23,0.0,-0.00654,1e-05,1.34]
[1779417007473,44.52,77597.99,0.0,-0.00654,1e-05,1.33924]
[1779417012509,44.52,77600.5,0.0,-0.00652,1e-05,1.33672]
[1779417017543,44.52,77603.57,0.0,-0.00651,1e-05,1.33364]
[1779417022577,44.52,77602.69,0.0,-0.00651,1e-05,1.33452]
[1779417027613,44.52,77602.09,0.0,-0.00652,1e-05,1.33512]
[1779417033656,44.52,77602.0,0.0,-0.00651,1e-05,1.3342]
[1779417038690,44.52,77605.31,0.0,-0.00649,1e-05,1.33088]
[1779417044738,44.52,77609.67,0.0,-0.00647,1e-05,1.32653]
[1779417049774,44.52,77612.07,0.0,-0.00646,1e-05,1.32414]
[1779417054807,44.52,77626.26,0.0,-0.00638,1e-05,1.31007]
[1779417059845,44.52,77627.21,0.0,-0.00637,1e-05,1.30913]
[1779417064909,44.52,77629.77,0.0,-0.00636,1e-05,1.30661]
[1779417067263,44.52,77611.81,0.0,-0.00646,1e-05,1.32439]
[1779417072936,44.52,77613.46,0.0,-0.00645,1e-05,1.32275]
[1779417080992,44.52,77614.1,0.0,-0.00644,1e-05,1.32212]
[1779417086027,44.52,77613.48,0.0,-0.00645,1e-05,1.32273]
[1779417092069,44.52,77614.17,0.0,-0.00644,1e-05,1.32104]
[1779417097474,44.52,77615.64,0.0,-0.00643,1e-05,1.31958]
[1779417103146,44.52,77615.78,0.0,-0.00643,1e-05,1.31944]
[1779417108183,44.52,77615.6,0.0,-0.00643,1e-05,1.31962]
[1779417113217,44.52,77615.01,0.0,-0.00643,1e-05,1.3202]
[1779417118251,44.52,77615.26,0.0,-0.00643,1e-05,1.31996]
[1779417124295,44.52,77629.86,0.0,-0.00635,1e-05,1.30552]
[1779417129329,44.52,77642.96,0.0,-0.00628,1e-05,1.29268]
[1779417134365,44.52,77647.58,0.0,-0.00626,1e-05,1.28818]
[1779417139403,44.52,77643.07,0.0,-0.00628,1e-05,1.29257]
[1779417144436,44.52,77638.33,0.0,-0.00631,1e-05,1.29721]
[1779417149475,44.52,77636.26,0.0,-0.00632,1e-05,1.29923]
[1779417154506,44.52,77635.05,0.0,-0.00632,1e-05,1.29943]
[1779417159541,44.52,77634.64,0.0,-0.00632,1e-05,1.29983]
[1779417164576,44.52,77635.69,0.0,-0.00632,1e-05,1.2988]
[1779417169611,44.52,77636.14,0.0,-0.00631,1e-05,1.29836]
[1779417174646,44.52,77636.33,0.0,-0.00631,1e-05,1.29817]
[1779417179681,44.52,77638.08,0.0,-0.0063,1e-05,1.29646]
[1779417184716,44.52,77636.08,0.0,-0.00631,1e-05,1.29842]
[1779417190759,44.52,77635.87,0.0,-0.00631,1e-05,1.29862]
[1779417195792,44.52,77634.55,0.0,-0.00632,1e-05,1.29992]
[1779417200827,44.52,77623.33,0.0,-0.00638,1e-05,1.31096]
[1779417208316,44.52,77624.27,0.0,-0.00638,1e-05,1.31003]
[1779417213919,44.52,77626.13,0.0,-0.00636,1e-05,1.3072]
[1779417218954,44.52,77612.56,0.0,-0.00644,1e-05,1.32063]
[1779417223988,44.52,77605.16,0.0,-0.00648,1e-05,1.328]
[1779417231038,44.52,77601.71,0.0,-0.0065,1e-05,1.33145]
[1779417236073,44.52,77595.18,0.0,-0.00654,1e-05,1.338]
[1779417241107,44.52,77592.92,0.0,-0.00655,1e-05,1.34027]
[1779417247151,44.52,77592.95,0.0,-0.00655,1e-05,1.34024]
[1779417252187,44.52,77592.76,0.0,-0.00655,1e-05,1.34043]
[1779417260243,44.52,77593.13,0.0,-0.00655,1e-05,1.34006]
[1779417265717,44.52,77594.15,0.0,-0.00654,1e-05,1.33903]
[1779417271320,44.52,77584.95,0.0,-0.00659,1e-05,1.34729]
[1779417276355,44.52,77578.31,0.0,-0.00663,1e-05,1.35402]
[1779417281390,44.52,77587.78,0.0,-0.00657,1e-05,1.34443]
[1779417285860,44.52,77561.1,0.0,-0.00673,1e-05,1.37159]
[1779417291469,44.52,77563.78,0.0,-0.00671,1e-05,1.36884]
[1779417296504,44.52,77571.04,0.0,-0.00667,1e-05,1.36142]
[1779417301540,44.52,77572.19,0.0,-0.00666,1e-05,1.36025]
[1779417306575,44.52,77573.65,0.0,-0.00665,1e-05,1.35876]
[1779417311609,44.52,77574.29,0.0,-0.00665,1e-05,1.35811]
[1779417316644,44.52,77573.58,0.0,-0.00665,1e-05,1.35883]
[1779417323693,44.52,77587.75,0.0,-0.00657,1e-05,1.34446]
[1779417329736,44.52,77587.23,0.0,-0.00658,1e-05,1.34499]
[1779417334772,44.52,77584.43,0.0,-0.00659,1e-05,1.3468]
[1779417339809,44.52,77590.42,0.0,-0.00655,1e-05,1.34075]
[1779417344842,44.52,77595.22,0.0,-0.00653,1e-05,1.33593]
[1779417349877,44.52,77593.74,0.0,-0.00653,1e-05,1.33741]
[1779417354911,44.52,77590.17,0.0,-0.00655,1e-05,1.34101]
[1779417359947,44.52,77585.89,0.0,-0.00658,1e-05,1.34532]
[1779417364986,44.52,77593.81,0.0,-0.00653,1e-05,1.33734]
[1779417370020,44.52,77597.62,0.0,-0.00651,1e-05,1.33352]
[1779417376500,44.52,77595.6,0.0,-0.00652,1e-05,1.33555]
[1779417382103,44.52,77595.04,0.0,-0.00653,1e-05,1.33611]
[1779417387138,44.52,77595.18,0.0,-0.00653,1e-05,1.33597]
[1779417392173,44.52,77597.08,0.0,-0.00651,1e-05,1.33305]
[1779417399222,44.52,77597.39,0.0,-0.00651,1e-05,1.33274]
[1779417404257,44.52,77593.71,0.0,-0.00653,1e-05,1.33643]
[1779417409292,44.52,77594.04,0.0,-0.00653,1e-05,1.3361]
[1779417414327,44.52,77603.62,0.0,-0.00647,1e-05,1.32651]
[1779417419363,44.52,77609.14,0.0,-0.00644,1e-05,1.32101]
[1779417424397,44.52,77606.41,0.0,-0.00646,1e-05,1.32372]
[1779417429432,44.52,77601.32,0.0,-0.00649,1e-05,1.3288]
[1779417436925,44.52,77599.67,0.0,-0.0065,1e-05,1.33045]
[1779417445543,44.52,77599.12,0.0,-0.0065,1e-05,1.331]
[1779417452593,44.52,77597.91,0.0,-0.0065,1e-05,1.3312]
[1779417457628,44.52,77598.71,0.0,-0.0065,1e-05,1.3304]
[1779417463670,44.52,77596.34,0.0,-0.00651,1e-05,1.33277]
[1779417468705,44.52,77596.15,0.0,-0.00651,1e-05,1.33297]
[1779417473741,44.52,77595.98,0.0,-0.00651,1e-05,1.33314]
[1779417478775,44.52,77587.34,0.0,-0.00656,1e-05,1.34182]
[1779417484817,44.52,77589.55,0.0,-0.00655,1e-05,1.33959]
[1779417491865,44.52,77589.89,0.0,-0.00655,1e-05,1.33925]
[1779417497908,44.52,77592.12,0.0,-0.00653,1e-05,1.33701]
[1779417503950,44.52,77592.9,0.0,-0.00653,1e-05,1.33623]
[1779417512012,44.52,77590.75,0.0,-0.00654,1e-05,1.33737]
[1779417517041,44.52,77591.18,0.0,-0.00653,1e-05,1.33694]
[1779417522076,44.52,77591.49,0.0,-0.00653,1e-05,1.33663]
[1779417527111,44.52,77592.17,0.0,-0.00653,1e-05,1.33594]
[1779417534160,44.52,77593.18,0.0,-0.00652,1e-05,1.33493]
[1779417539195,44.52,77593.15,0.0,-0.00652,1e-05,1.33496]
[1779417544230,44.52,77593.09,0.0,-0.00652,1e-05,1.33502]
[1779417549265,44.52,77593.65,0.0,-0.00652,1e-05,1.33446]
[1779417554300,44.52,77593.67,0.0,-0.00652,1e-05,1.33444]
[1779417559334,44.52,77592.84,0.0,-0.00652,1e-05,1.33527]
[1779417564369,44.52,77592.08,0.0,-0.00653,1e-05,1.33603]
[1779417569405,44.52,77593.89,0.0,-0.00652,1e-05,1.33422]
[1779417574442,44.52,77594.27,0.0,-0.00651,1e-05,1.33282]
[1779417579474,44.52,77599.62,0.0,-0.00648,1e-05,1.32747]
[1779417584510,44.52,77604.97,0.0,-0.00645,1e-05,1.32213]
[1779417589546,44.52,77604.03,0.0,-0.00646,1e-05,1.32307]
[1779417594580,44.52,77603.48,0.0,-0.00646,1e-05,1.32362]
[1779417599614,44.52,77600.26,0.0,-0.00648,1e-05,1.32683]
[1779417604649,44.52,77598.41,0.0,-0.00649,1e-05,1.32868]
[1779417610693,44.52,77597.78,0.0,-0.00649,1e-05,1.32931]
[1779417616184,44.52,77584.31,0.0,-0.00657,1e-05,1.34284]
[1779417621769,44.52,77578.07,0.0,-0.0066,1e-05,1.34915]
[1779417627813,44.52,77577.78,0.0,-0.00661,1e-05,1.34944]
[1779417632848,44.52,77579.31,0.0,-0.00659,1e-05,1.34687]
[1779417640909,44.52,77579.05,0.0,-0.00659,1e-05,1.34713]
[1779417645944,44.52,77593.4,0.0,-0.00651,1e-05,1.33268]
[1779417651987,44.52,77593.46,0.0,-0.00651,1e-05,1.33262]
[1779417657030,44.52,77596.6,0.0,-0.00649,1e-05,1.32947]
[1779417662064,44.52,77595.84,0.0,-0.0065,1e-05,1.33024]
[1779417667098,44.52,77595.2,0.0,-0.0065,1e-05,1.33088]
[1779417673144,44.52,77599.07,0.0,-0.00648,1e-05,1.32701]
[1779417679187,44.52,77598.32,0.0,-0.00648,1e-05,1.32775]
[1779417684220,44.52,77598.84,0.0,-0.00648,1e-05,1.32724]
[1779417689257,44.52,77597.9,0.0,-0.00649,1e-05,1.32817]
[1779417694297,44.52,77597.84,0.0,-0.00648,1e-05,1.32722]
[1779417699330,44.52,77591.77,0.0,-0.00652,1e-05,1.3333]
[1779417702353,44.52,77569.84,0.0,-0.00664,1e-05,1.35545]
[1779417708439,44.52,77566.93,0.0,-0.00666,1e-05,1.35841]
[1779417713473,44.52,77569.61,0.0,-0.00664,1e-05,1.35568]
[1779417718506,44.52,77586.8,0.0,-0.00654,1e-05,1.33829]
[1779417723542,44.52,77592.9,0.0,-0.00651,1e-05,1.33217]
[1779417728578,44.52,77593.15,0.0,-0.00651,1e-05,1.33192]
[1779417733612,44.52,77592.78,0.0,-0.00651,1e-05,1.33229]
[1779417738646,44.52,77593.25,0.0,-0.00651,1e-05,1.33182]
[1779417747096,44.52,77595.35,0.0,-0.0065,1e-05,1.32971]
[1779417752745,44.52,77594.18,0.0,-0.0065,1e-05,1.32987]
[1779417757779,44.52,77593.69,0.0,-0.0065,1e-05,1.33036]
[1779417763820,44.52,77592.19,0.0,-0.00651,1e-05,1.33186]
[1779417768856,44.52,77590.02,0.0,-0.00652,1e-05,1.33404]
[1779417773890,44.52,77589.39,0.0,-0.00653,1e-05,1.33467]
[1779417779935,44.52,77588.59,0.0,-0.00653,1e-05,1.33548]
[1779417784969,44.52,77583.87,0.0,-0.00656,1e-05,1.34022]
[1779417790005,44.52,77583.6,0.0,-0.00656,1e-05,1.3405]
[1779417795040,44.52,77581.33,0.0,-0.00657,1e-05,1.34278]
[1779417800074,44.52,77578.89,0.0,-0.00658,1e-05,1.34525]
[1779417807124,44.52,77574.41,0.0,-0.00661,1e-05,1.34978]
[1779417812160,44.52,77575.94,0.0,-0.0066,1e-05,1.34721]
[1779417818201,44.52,77577.89,0.0,-0.00659,1e-05,1.34524]
[1779417823240,44.52,77578.59,0.0,-0.00658,1e-05,1.34453]
[1779417828275,44.52,77584.75,0.0,-0.00655,1e-05,1.33832]
[1779417833309,44.52,77582.96,0.0,-0.00656,1e-05,1.34012]
[1779417838345,44.52,77576.61,0.0,-0.00659,1e-05,1.34653]
[1779417844782,44.52,77577.09,0.0,-0.00659,1e-05,1.34605]
[1779417852440,44.52,77578.13,0.0,-0.00658,1e-05,1.34499]
[1779417859492,44.52,77579.42,0.0,-0.00658,1e-05,1.34369]
[1779417864924,44.52,77580.66,0.0,-0.00657,1e-05,1.34244]
[1779417870569,44.52,77584.51,0.0,-0.00655,1e-05,1.33856]
[1779417875609,44.52,77585.27,0.0,-0.00654,1e-05,1.33678]
[1779417880644,44.52,77584.91,0.0,-0.00654,1e-05,1.33714]
[1779417886691,44.52,77582.68,0.0,-0.00655,1e-05,1.33938]
[1779417891730,44.52,77582.94,0.0,-0.00655,1e-05,1.33912]
[1779417897763,44.52,77581.67,0.0,-0.00656,1e-05,1.3404]
[1779417902798,44.52,77578.81,0.0,-0.00658,1e-05,1.34329]
[1779417907834,44.52,77584.18,0.0,-0.00654,1e-05,1.33787]
[1779417913876,44.52,77586.03,0.0,-0.00653,1e-05,1.33601]
[1779417919918,44.52,77588.11,0.0,-0.00652,1e-05,1.33393]
[1779417925357,44.52,77582.72,0.0,-0.00655,1e-05,1.33934]
[1779417930995,44.52,77582.59,0.0,-0.00655,1e-05,1.33947]
[1779417936031,44.52,77582.73,0.0,-0.00655,1e-05,1.33832]
[1779417941064,44.52,77581.89,0.0,-0.00655,1e-05,1.33916]
[1779417945536,44.52,77637.76,0.0,-0.00624,1e-05,1.28389]
[1779417951169,44.52,77635.89,0.0,-0.00625,1e-05,1.28571]
[1779417956207,44.52,77632.24,0.0,-0.00627,1e-05,1.28926]
[1779417961239,44.52,77629.78,0.0,-0.00629,1e-05,1.29166]
[1779417966275,44.52,77629.01,0.0,-0.00629,1e-05,1.29242]
[1779417970304,44.52,77612.56,0.0,-0.00638,1e-05,1.30857]
[1779417975347,44.52,77609.58,0.0,-0.0064,1e-05,1.31152]
[1779417980376,44.52,77607.99,0.0,-0.00641,1e-05,1.31309]
[1779417986421,44.52,77607.73,0.0,-0.00641,1e-05,1.31335]
[1779417992460,44.52,77609.92,0.0,-0.00639,1e-05,1.31018]
[1779417997496,44.52,77604.26,0.0,-0.00642,1e-05,1.31579]
[1779418005551,44.52,77604.52,0.0,-0.00642,1e-05,1.31553]
[1779418012600,44.52,77604.79,0.0,-0.00642,1e-05,1.31526]
[1779418019649,44.52,77605.77,0.0,-0.00641,1e-05,1.31429]
[1779418026086,44.52,77611.45,0.0,-0.00638,1e-05,1.30867]
[1779418031734,44.52,77616.25,0.0,-0.00636,1e-05,1.30393]
[1779418038783,44.52,77616.81,0.0,-0.00635,1e-05,1.30338]
[1779418043818,44.52,77617.16,0.0,-0.00635,1e-05,1.30304]
[1779418048854,44.52,77614.52,0.0,-0.00637,1e-05,1.30564]
[1779418053888,44.52,77612.85,0.0,-0.00637,1e-05,1.30628]
[1779418056303,44.52,77586.16,0.0,-0.00652,1e-05,1.33283]
[1779418061951,44.52,77579.21,0.0,-0.00656,1e-05,1.33982]
[1779418066379,44.52,77599.26,0.0,-0.00645,1e-05,1.31975]
[1779418073027,44.52,77596.17,0.0,-0.00646,1e-05,1.32282]
[1779418076451,44.52,77571.1,0.0,-0.0066,1e-05,1.34802]
[1779418082097,44.52,77580.98,0.0,-0.00655,1e-05,1.33804]
[1779418087129,44.52,77583.9,0.0,-0.00653,1e-05,1.3351]
[1779418092194,44.52,77585.41,0.0,-0.00652,1e-05,1.33359]
[1779418097230,44.52,77573.5,0.0,-0.00659,1e-05,1.34559]
[1779418103272,44.52,77572.88,0.0,-0.00659,1e-05,1.34621]
[1779418108309,44.52,77561.62,0.0,-0.00666,1e-05,1.35765]
[1779418113349,44.52,77554.31,0.0,-0.0067,1e-05,1.36408]
[1779418118386,44.52,77555.43,0.0,-0.00669,1e-05,1.36294]
[1779418123420,44.52,77558.43,0.0,-0.00667,1e-05,1.35987]
[1779418128453,44.52,77555.31,0.0,-0.00669,1e-05,1.36306]
[1779418133490,44.52,77553.06,0.0,-0.0067,1e-05,1.36536]
[1779418135505,44.52,77532.88,0.0,-0.00682,1e-05,1.38616]
[1779418140540,44.52,77527.44,0.0,-0.00685,1e-05,1.39181]
[1779418145574,44.52,77536.49,0.0,-0.0068,1e-05,1.38242]
[1779418150609,44.52,77536.88,0.0,-0.0068,1e-05,1.38202]
[1779418155653,44.52,77540.17,0.0,-0.00678,1e-05,1.37862]
[1779418162695,44.52,77551.53,0.0,-0.00671,1e-05,1.36693]
[1779418167730,44.52,77548.42,0.0,-0.00673,1e-05,1.37012]
[1779418172765,44.52,77552.38,0.0,-0.0067,1e-05,1.36502]
[1779418177803,44.52,77550.86,0.0,-0.00671,1e-05,1.36658]
[1779418182836,44.52,77548.05,0.0,-0.00673,1e-05,1.36946]
[1779418187872,44.52,77546.83,0.0,-0.00673,1e-05,1.37072]
[1779418193915,44.52,77546.01,0.0,-0.00674,1e-05,1.37156]
[1779418198949,44.52,77545.76,0.0,-0.00674,1e-05,1.37182]
[1779418204993,44.52,77555.28,0.0,-0.00669,1e-05,1.36206]
[1779418210030,44.52,77557.27,0.0,-0.00667,1e-05,1.36003]
[1779418215065,44.52,77556.23,0.0,-0.00668,1e-05,1.36109]
[1779418220100,44.52,77556.75,0.0,-0.00668,1e-05,1.36056]
[1779418227515,44.52,77557.26,0.0,-0.00667,1e-05,1.36004]
[1779418236212,44.52,77557.24,0.0,-0.00667,1e-05,1.35902]
[1779418241248,44.52,77552.75,0.0,-0.0067,1e-05,1.36361]
[1779418246282,44.52,77552.74,0.0,-0.0067,1e-05,1.36362]
[1779418254339,44.52,77557.93,0.0,-0.00667,1e-05,1.35832]
[1779418259373,44.52,77557.99,0.0,-0.00667,1e-05,1.35826]
[1779418264410,44.52,77559.73,0.0,-0.00666,1e-05,1.35649]
[1779418269460,44.52,77560.13,0.0,-0.00665,1e-05,1.35608]
[1779418275505,44.52,77560.45,0.0,-0.00665,1e-05,1.35575]
[1779418280535,44.52,77566.09,0.0,-0.00662,1e-05,1.35002]
[1779418285571,44.52,77559.68,0.0,-0.00666,1e-05,1.35654]
[1779418290607,44.52,77558.9,0.0,-0.00666,1e-05,1.35733]
[1779418297657,44.52,77559.02,0.0,-0.00665,1e-05,1.35618]
[1779418302691,44.52,77558.51,0.0,-0.00666,1e-05,1.3567]
[1779418308078,44.52,77558.64,0.0,-0.00666,1e-05,1.35657]
[1779418316787,44.52,77558.64,0.0,-0.00666,1e-05,1.35657]
[1779418322850,44.52,77558.65,0.0,-0.00666,1e-05,1.35656]
[1779418327884,44.52,77560.66,0.0,-0.00664,1e-05,1.35451]
[1779418332918,44.52,77560.41,0.0,-0.00665,1e-05,1.35477]
[1779418337954,44.52,77560.38,0.0,-0.00665,1e-05,1.3548]
[1779418343996,44.52,77563.96,0.0,-0.00663,1e-05,1.35116]
[1779418349030,44.52,77567.23,0.0,-0.00661,1e-05,1.34784]
[1779418354073,44.52,77567.77,0.0,-0.0066,1e-05,1.34627]
[1779418363129,44.52,77569.44,0.0,-0.00659,1e-05,1.34458]
[1779418368504,44.52,77567.47,0.0,-0.0066,1e-05,1.34657]
[1779418374207,44.52,77566.46,0.0,-0.00661,1e-05,1.3476]
[1779418379242,44.52,77570.76,0.0,-0.00658,1e-05,1.34324]
[1779418384277,44.52,77577.35,0.0,-0.00654,1e-05,1.3366]
[1779418391330,44.52,77579.93,0.0,-0.00653,1e-05,1.33401]
[1779418396361,44.52,77580.12,0.0,-0.00653,1e-05,1.33382]
[1779418403410,44.52,77584.29,0.0,-0.00651,1e-05,1.32963]
[1779418408785,44.52,77593.88,0.0,-0.00645,1e-05,1.32006]
[1779418414489,44.52,77594.51,0.0,-0.00644,1e-05,1.31842]
[1779418419523,44.52,77593.66,0.0,-0.00645,1e-05,1.31926]
[1779418425565,44.52,77582.76,0.0,-0.00651,1e-05,1.33015]
[1779418430600,44.52,77585.18,0.0,-0.0065,1e-05,1.32773]
[1779418435634,44.52,77587.53,0.0,-0.00648,1e-05,1.32538]
[1779418440670,44.52,77587.64,0.0,-0.00648,1e-05,1.32527]
[1779418445706,44.52,77581.81,0.0,-0.00651,1e-05,1.3311]
[1779418450741,44.52,77581.5,0.0,-0.00652,1e-05,1.33141]
[1779418455777,44.52,77580.82,0.0,-0.00652,1e-05,1.3321]
[1779418460814,44.52,77579.35,0.0,-0.00653,1e-05,1.33357]
[1779418465847,44.52,77578.6,0.0,-0.00653,1e-05,1.33432]
[1779418472900,44.52,77578.38,0.0,-0.00653,1e-05,1.33353]
[1779418477931,44.52,77570.63,0.0,-0.00657,1e-05,1.34133]
[1779418482967,44.52,77566.53,0.0,-0.0066,1e-05,1.34548]
[1779418488001,44.52,77564.97,0.0,-0.00661,1e-05,1.34706]
[1779418493036,44.52,77564.85,0.0,-0.00661,1e-05,1.34718]
[1779418499415,44.52,77564.63,0.0,-0.00661,1e-05,1.3474]
[1779418505123,44.52,77564.22,0.0,-0.00661,1e-05,1.34782]
[1779418510158,44.52,77571.55,0.0,-0.00657,1e-05,1.3404]
[1779418516200,44.52,77571.45,0.0,-0.00657,1e-05,1.3405]
[1779418522244,44.52,77569.84,0.0,-0.00658,1e-05,1.34213]
[1779418527276,44.52,77568.06,0.0,-0.00659,1e-05,1.34393]
[1779418532316,44.52,77567.35,0.0,-0.00659,1e-05,1.34362]
[1779418537350,44.52,77570.99,0.0,-0.00657,1e-05,1.33995]
[1779418542385,44.52,77572.35,0.0,-0.00656,1e-05,1.33858]
[1779418549767,44.52,77569.44,0.0,-0.00658,1e-05,1.34151]
[1779418559836,44.52,77567.18,0.0,-0.00659,1e-05,1.34379]
[1779418565551,44.52,77566.86,0.0,-0.00659,1e-05,1.34412]
[1779418570585,44.52,77565.72,0.0,-0.0066,1e-05,1.34527]
[1779418575620,44.52,77564.71,0.0,-0.0066,1e-05,1.34629]
[1779418580654,44.52,77574.38,0.0,-0.00655,1e-05,1.33653]
[1779418585690,44.52,77578.31,0.0,-0.00652,1e-05,1.33258]
[1779418590726,44.52,77582.11,0.0,-0.0065,1e-05,1.32877]
[1779418596767,44.52,77583.34,0.0,-0.00649,1e-05,1.32653]
[1779418601801,44.52,77585.85,0.0,-0.00648,1e-05,1.32402]
[1779418607846,44.52,77586.52,0.0,-0.00647,1e-05,1.32335]
[1779418613888,44.52,77587.66,0.0,-0.00647,1e-05,1.32221]
[1779418618924,44.52,77588.03,0.0,-0.00647,1e-05,1.32184]
[1779418623961,44.52,77589.69,0.0,-0.00646,1e-05,1.32019]
[1779418628997,44.52,77591.53,0.0,-0.00645,1e-05,1.31836]
[1779418634034,44.52,77594.76,0.0,-0.00643,1e-05,1.31515]
[1779418640076,44.52,77598.38,0.0,-0.00641,1e-05,1.31156]
[1779418645122,44.52,77599.33,0.0,-0.0064,1e-05,1.31061]
[1779418650150,44.52,77599.19,0.0,-0.0064,1e-05,1.31075]
[1779418655184,44.52,77600.27,0.0,-0.00639,1e-05,1.30868]
[1779418660541,44.52,77600.25,0.0,-0.00639,1e-05,1.3087]
[1779418666264,44.52,77600.01,0.0,-0.00639,1e-05,1.30894]
[1779418671296,44.52,77600.11,0.0,-0.00639,1e-05,1.30884]
[1779418676331,44.52,77599.98,0.0,-0.00639,1e-05,1.30897]
[1779418681367,44.52,77599.34,0.0,-0.0064,1e-05,1.3096]
[1779418686401,44.52,77599.51,0.0,-0.0064,1e-05,1.30943]
[1779418691437,44.52,77601.01,0.0,-0.00639,1e-05,1.30795]
[1779418696471,44.52,77600.19,0.0,-0.00639,1e-05,1.30876]
[1779418701507,44.52,77602.13,0.0,-0.00638,1e-05,1.30684]
[1779418706542,44.52,77598.12,0.0,-0.0064,1e-05,1.31081]
[1779418711576,44.52,77595.87,0.0,-0.00641,1e-05,1.31203]
[1779418720977,44.52,77591.15,0.0,-0.00644,1e-05,1.31671]
[1779418726683,44.52,77589.53,0.0,-0.00645,1e-05,1.31833]
[1779418731719,44.52,77588.69,0.0,-0.00645,1e-05,1.31916]
[1779418736754,44.52,77587.03,0.0,-0.00646,1e-05,1.32082]
[1779418742795,44.52,77585.77,0.0,-0.00647,1e-05,1.32207]
[1779418747830,44.52,77586.65,0.0,-0.00646,1e-05,1.32119]
[1779418752866,44.52,77585.53,0.0,-0.00647,1e-05,1.32231]
[1779418757902,44.52,77584.35,0.0,-0.00648,1e-05,1.32349]
[1779418762936,44.52,77585.3,0.0,-0.00647,1e-05,1.32254]
[1779418767971,44.52,77595.4,0.0,-0.00641,1e-05,1.3125]
[1779418774013,44.52,77603.15,0.0,-0.00637,1e-05,1.30383]
[1779418779048,44.52,77611.17,0.0,-0.00632,1e-05,1.29594]
[1779418784086,44.52,77613.73,0.0,-0.00631,1e-05,1.29343]
[1779418789121,44.52,77615.98,0.0,-0.0063,1e-05,1.29123]
[1779418794158,44.52,77615.62,0.0,-0.0063,1e-05,1.29158]
[1779418799191,44.52,77613.05,0.0,-0.00631,1e-05,1.2941]
[1779418804228,44.52,77611.91,0.0,-0.00632,1e-05,1.29522]
[1779418809262,44.52,77612.85,0.0,-0.00631,1e-05,1.2943]
[1779418814297,44.52,77616.51,0.0,-0.00629,1e-05,1.29071]
[1779418819333,44.52,77618.82,0.0,-0.00628,1e-05,1.28846]
[1779418824367,44.52,77623.81,0.0,-0.00625,1e-05,1.2836]
[1779418829402,44.52,77638.56,0.0,-0.00617,1e-05,1.26931]
[1779418834436,44.52,77648.22,0.0,-0.00612,1e-05,1.25906]
[1779418839472,44.52,77649.89,0.0,-0.00611,1e-05,1.25746]
[1779418844507,44.52,77651.1,0.0,-0.0061,1e-05,1.2563]
[1779418849542,44.52,77654.32,0.0,-0.00608,1e-05,1.25323]
[1779418854577,44.52,77653.43,0.0,-0.00609,1e-05,1.25408]
[1779418859613,44.52,77653.06,0.0,-0.00609,1e-05,1.25443]
[1779418864649,44.52,77655.29,0.0,-0.00608,1e-05,1.25231]
[1779418869682,44.52,77659.62,0.0,-0.00606,1e-05,1.24819]
[1779418874717,44.52,77660.38,0.0,-0.00605,1e-05,1.24746]
[1779418879754,44.52,77660.19,0.0,-0.00605,1e-05,1.24764]
[1779418885796,44.52,77654.5,0.0,-0.00608,1e-05,1.25306]
[1779418890830,44.52,77652.34,0.0,-0.0061,1e-05,1.25512]
[1779418895866,44.52,77650.77,0.0,-0.0061,1e-05,1.25564]
[1779418902915,44.52,77649.59,0.0,-0.00611,1e-05,1.25677]
[1779418909966,44.52,77648.11,0.0,-0.00611,1e-05,1.25818]
[1779418916007,44.52,77637.55,0.0,-0.00617,1e-05,1.26832]
[1779418923063,44.52,77636.6,0.0,-0.00617,1e-05,1.26924]
[1779418928097,44.52,77629.47,0.0,-0.00621,1e-05,1.27612]
[1779418933133,44.52,77633.07,0.0,-0.00619,1e-05,1.27264]
[1779418938167,44.52,77632.08,0.0,-0.0062,1e-05,1.2736]
[1779418943211,44.52,77631.45,0.0,-0.0062,1e-05,1.27421]
[1779418948246,44.52,77631.45,0.0,-0.0062,1e-05,1.27421]
[1779418953282,44.52,77631.81,0.0,-0.0062,1e-05,1.27287]
[1779418958317,44.52,77631.43,0.0,-0.0062,1e-05,1.27324]
[1779418964695,44.52,77629.84,0.0,-0.00621,1e-05,1.27478]
[1779418971408,44.52,77630.24,0.0,-0.0062,1e-05,1.27439]
[1779418982485,44.52,77630.4,0.0,-0.0062,1e-05,1.27424]
[1779418987520,44.52,77633.65,0.0,-0.00619,1e-05,1.2711]
[1779418992555,44.52,77635.24,0.0,-0.00618,1e-05,1.26956]
[1779418997590,44.52,77634.21,0.0,-0.00618,1e-05,1.27056]
[1779419002626,44.52,77636.94,0.0,-0.00617,1e-05,1.26793]
[1779419007661,44.52,77642.81,0.0,-0.00614,1e-05,1.26228]
[1779419012696,44.52,77643.48,0.0,-0.00613,1e-05,1.26066]
[1779419017731,44.52,77649.88,0.0,-0.00609,1e-05,1.25454]
[1779419022775,44.52,77658.46,0.0,-0.00605,1e-05,1.24637]
[1779419027806,44.52,77663.15,0.0,-0.00602,1e-05,1.24193]
[1779419032841,44.52,77666.37,0.0,-0.00601,1e-05,1.23889]
[1779419039890,44.52,77667.75,0.0,-0.006,1e-05,1.23758]
[1779419045259,44.52,77671.35,0.0,-0.00598,1e-05,1.23419]
[1779419050966,44.52,77674.27,0.0,-0.00597,1e-05,1.23144]
[1779419057009,44.52,77679.13,0.0,-0.00594,1e-05,1.22689]
[1779419062061,44.52,77679.36,0.0,-0.00594,1e-05,1.22667]
[1779419067078,44.52,77679.92,0.0,-0.00594,1e-05,1.22615]
[1779419072114,44.52,77679.94,0.0,-0.00593,1e-05,1.22517]
[1779419079163,44.52,77679.97,0.0,-0.00593,1e-05,1.22514]
[1779419084200,44.52,77696.52,0.0,-0.00585,1e-05,1.20974]
[1779419089233,44.52,77695.58,0.0,-0.00585,1e-05,1.21061]
[1779419094268,44.52,77702.93,0.0,-0.00581,1e-05,1.20382]
[1779419099303,44.52,77706.69,0.0,-0.00579,1e-05,1.20036]
[1779419104338,44.52,77707.48,0.0,-0.00579,1e-05,1.19964]
[1779419108366,44.52,77727.19,0.0,-0.00569,1e-05,1.18164]
[1779419113401,44.52,77713.43,0.0,-0.00576,1e-05,1.19418]
[1779419118437,44.52,77709.66,0.0,-0.00578,1e-05,1.19763]
[1779419123472,44.52,77709.98,0.0,-0.00578,1e-05,1.19734]
[1779419128507,44.52,77709.5,0.0,-0.00578,1e-05,1.19778]
[1779419133543,44.52,77701.17,0.0,-0.00582,1e-05,1.2045]
[1779419138577,44.52,77703.17,0.0,-0.00581,1e-05,1.20265]
[1779419143613,44.52,77694.06,0.0,-0.00585,1e-05,1.21107]
[1779419148647,44.52,77693.06,0.0,-0.00586,1e-05,1.212]
[1779419153682,44.52,77692.04,0.0,-0.00586,1e-05,1.21294]
[1779419159723,44.52,77691.69,0.0,-0.00587,1e-05,1.21327]
[1779419164761,44.52,77688.71,0.0,-0.00588,1e-05,1.21603]
[1779419169795,44.52,77686.74,0.0,-0.00589,1e-05,1.21787]
[1779419174830,44.52,77688.49,0.0,-0.00588,1e-05,1.21624]
[1779419182886,44.52,77688.77,0.0,-0.00588,1e-05,1.21598]
[1779419187922,44.52,77688.7,0.0,-0.00588,1e-05,1.21604]
[1779419194969,44.52,77688.78,0.0,-0.00588,1e-05,1.21501]
[1779419200015,44.52,77686.24,0.0,-0.00589,1e-05,1.21738]
[1779419205043,44.52,77686.09,0.0,-0.00589,1e-05,1.21752]
[1779419210079,44.52,77687.59,0.0,-0.00588,1e-05,1.21612]
[1779419216508,44.52,77687.91,0.0,-0.00588,1e-05,1.21582]
[1779419223170,44.52,77688.51,0.0,-0.00588,1e-05,1.21527]
[1779419228205,44.52,77687.22,0.0,-0.00589,1e-05,1.21646]
[1779419233240,44.52,77687.48,0.0,-0.00588,1e-05,1.21622]
[1779419240289,44.52,77687.36,0.0,-0.00588,1e-05,1.21633]
[1779419246730,44.52,77686.93,0.0,-0.00589,1e-05,1.21673]
[1779419253380,44.52,77690.45,0.0,-0.00586,1e-05,1.21251]
[1779419260433,44.52,77691.47,0.0,-0.00586,1e-05,1.21157]
[1779419266870,44.52,77691.53,0.0,-0.00586,1e-05,1.21151]
[1779419272517,44.52,77690.96,0.0,-0.00586,1e-05,1.21204]
[1779419277553,44.52,77688.94,0.0,-0.00587,1e-05,1.21391]
[1779419282600,44.52,77688.82,0.0,-0.00587,1e-05,1.21402]
[1779419296707,44.52,77679.89,0.0,-0.00592,1e-05,1.22234]
[1779419302748,44.52,77678.78,0.0,-0.00592,1e-05,1.22338]
[1779419307780,44.52,77676.87,0.0,-0.00593,1e-05,1.22516]
[1779419312817,44.52,77675.75,0.0,-0.00594,1e-05,1.22525]
[1779419317851,44.52,77674.41,0.0,-0.00594,1e-05,1.22651]
[1779419322886,44.52,77674.69,0.0,-0.00594,1e-05,1.22624]
[1779419327922,44.52,77677.63,0.0,-0.00593,1e-05,1.22349]
[1779419332957,44.52,77685.84,0.0,-0.00588,1e-05,1.21584]
[1779419337992,44.52,77689.59,0.0,-0.00586,1e-05,1.21236]
[1779419343027,44.52,77688.85,0.0,-0.00587,1e-05,1.21304]
[1779419348061,44.52,77688.34,0.0,-0.00587,1e-05,1.21352]
[1779419354105,44.52,77687.79,0.0,-0.00587,1e-05,1.21403]
[1779419365180,44.52,77681.89,0.0,-0.0059,1e-05,1.21952]
[1779419370215,44.52,77684.25,0.0,-0.00589,1e-05,1.21732]
[1779419375251,44.52,77686.74,0.0,-0.00587,1e-05,1.21405]
[1779419380285,44.52,77686.52,0.0,-0.00588,1e-05,1.21425]
[1779419385321,44.52,77688.07,0.0,-0.00587,1e-05,1.21281]
[1779419390355,44.52,77689.5,0.0,-0.00586,1e-05,1.21149]
[1779419395390,44.52,77689.38,0.0,-0.00586,1e-05,1.2116]
[1779419400425,44.52,77689.22,0.0,-0.00586,1e-05,1.21175]
[1779419406467,44.52,77689.47,0.0,-0.00586,1e-05,1.21151]
[1779419416538,44.52,77689.64,0.0,-0.00586,1e-05,1.21136]
[1779419423587,44.52,77689.42,0.0,-0.00586,1e-05,1.21156]
[1779419428621,44.52,77689.31,0.0,-0.00586,1e-05,1.21166]
[1779419433657,44.52,77689.82,0.0,-0.00585,1e-05,1.21024]
[1779419438692,44.52,77702.56,0.0,-0.00579,1e-05,1.19849]
[1779419443727,44.52,77702.14,0.0,-0.00579,1e-05,1.19887]
[1779419448762,44.52,77700.76,0.0,-0.0058,1e-05,1.20014]
[1779419453797,44.52,77699.49,0.0,-0.0058,1e-05,1.20131]
[1779419458834,44.52,77697.53,0.0,-0.00581,1e-05,1.20311]
[1779419463869,44.52,77685.76,0.0,-0.00587,1e-05,1.214]
[1779419468909,44.52,77686.11,0.0,-0.00587,1e-05,1.21368]
[1779419478971,44.52,77686.46,0.0,-0.00587,1e-05,1.21335]
[1779419485018,44.52,77688.01,0.0,-0.00586,1e-05,1.21192]
[1779419490053,44.52,77691.67,0.0,-0.00584,1e-05,1.20853]
[1779419495088,44.52,77701.17,0.0,-0.00579,1e-05,1.19882]
[1779419500123,44.52,77695.38,0.0,-0.00582,1e-05,1.20415]
[1779419505158,44.52,77695.93,0.0,-0.00582,1e-05,1.20364]
[1779419510193,44.52,77694.36,0.0,-0.00583,1e-05,1.20509]
[1779419517242,44.52,77692.93,0.0,-0.00583,1e-05,1.20641]
[1779419523284,44.52,77692.41,0.0,-0.00584,1e-05,1.20689]
[1779419528718,44.52,77683.9,0.0,-0.00588,1e-05,1.21478]
[1779419534361,44.52,77683.78,0.0,-0.00588,1e-05,1.21489]
[1779419539397,44.52,77685.11,0.0,-0.00587,1e-05,1.21365]
[1779419548858,44.52,77686.51,0.0,-0.00587,1e-05,1.21235]
[1779419554501,44.52,77687.08,0.0,-0.00586,1e-05,1.21087]
[1779419559536,44.52,77686.56,0.0,-0.00586,1e-05,1.21135]
[1779419564572,44.52,77686.05,0.0,-0.00586,1e-05,1.21183]
[1779419569609,44.52,77682.01,0.0,-0.00589,1e-05,1.21558]
[1779419576657,44.52,77681.12,0.0,-0.00589,1e-05,1.21641]
[1779419589144,44.52,77677.65,0.0,-0.00591,1e-05,1.21964]
[1779419594783,44.52,77676.92,0.0,-0.00591,1e-05,1.22032]
[1779419599818,44.52,77674.19,0.0,-0.00593,1e-05,1.22287]
[1779419604852,44.52,77670.22,0.0,-0.00595,1e-05,1.22659]
[1779419613918,44.52,77670.19,0.0,-0.00594,1e-05,1.22565]
[1779419619354,44.52,77670.61,0.0,-0.00594,1e-05,1.22526]
[1779419625001,44.52,77669.13,0.0,-0.00595,1e-05,1.22665]
[1779419630034,44.52,77671.05,0.0,-0.00594,1e-05,1.22485]
[1779419635068,44.52,77669.87,0.0,-0.00594,1e-05,1.22595]
[1779419640103,44.52,77659.32,0.0,-0.006,1e-05,1.23587]
[1779419645136,44.52,77656.8,0.0,-0.00601,1e-05,1.23825]
[1779419650175,44.52,77655.28,0.0,-0.00602,1e-05,1.23969]
[1779419655211,44.52,77659.2,0.0,-0.006,1e-05,1.23598]
[1779419660245,44.52,77660.68,0.0,-0.00599,1e-05,1.23459]
[1779419665281,44.52,77664.41,0.0,-0.00597,1e-05,1.23108]
[1779419670322,44.52,77665.05,0.0,-0.00597,1e-05,1.23048]
[1779419675356,44.52,77663.99,0.0,-0.00597,1e-05,1.23051]
[1779419680391,44.52,77664.28,0.0,-0.00597,1e-05,1.23024]
[1779419687440,44.52,77667.12,0.0,-0.00595,1e-05,1.22757]
[1779419692476,44.52,77667.43,0.0,-0.00595,1e-05,1.22728]
[1779419697510,44.52,77667.82,0.0,-0.00595,1e-05,1.22691]
[1779419702546,44.52,77673.6,0.0,-0.00592,1e-05,1.2215]
[1779419707580,44.52,77675.28,0.0,-0.00591,1e-05,1.21994]
[1779419712617,44.52,77675.5,0.0,-0.00591,1e-05,1.21973]
[1779419718659,44.52,77675.01,0.0,-0.00591,1e-05,1.22019]
[1779419723695,44.52,77674.5,0.0,-0.00592,1e-05,1.22066]
[1779419728728,44.52,77674.92,0.0,-0.00591,1e-05,1.22027]
[1779419733764,44.52,77671.44,0.0,-0.00593,1e-05,1.22256]
[1779419738800,44.52,77668.22,0.0,-0.00594,1e-05,1.22558]
[1779419743835,44.52,77678.83,0.0,-0.00589,1e-05,1.21567]
[1779419748870,44.52,77691.38,0.0,-0.00582,1e-05,1.20404]
[1779419753906,44.52,77692.53,0.0,-0.00582,1e-05,1.20298]
[1779419758941,44.52,77702.28,0.0,-0.00577,1e-05,1.19402]
[1779419763978,44.52,77702.25,0.0,-0.00577,1e-05,1.19405]
[1779419769014,44.52,77701.71,0.0,-0.00577,1e-05,1.19454]
[1779419774052,44.52,77701.03,0.0,-0.00577,1e-05,1.19517]
[1779419779084,44.52,77700.81,0.0,-0.00578,1e-05,1.19537]
[1779419784119,44.52,77702.01,0.0,-0.00577,1e-05,1.19427]
[1779419789157,44.52,77703.89,0.0,-0.00576,1e-05,1.19255]
[1779419794193,44.52,77704.21,0.0,-0.00575,1e-05,1.19131]
[1779419799229,44.52,77698.62,0.0,-0.00578,1e-05,1.19643]
[1779419804266,44.52,77699.92,0.0,-0.00578,1e-05,1.19524]
[1779419809301,44.52,77701.46,0.0,-0.00577,1e-05,1.19383]
[1779419814339,44.52,77691.69,0.0,-0.00582,1e-05,1.20281]
[1779419819377,44.52,77691.72,0.0,-0.00582,1e-05,1.20278]
[1779419820382,44.52,77674.12,0.0,-0.00591,1e-05,1.2191]
[1779419825417,44.52,77665.16,0.0,-0.00595,1e-05,1.22748]
[1779419830452,44.52,77666.6,0.0,-0.00595,1e-05,1.22613]
[1779419835487,44.52,77662.24,0.0,-0.00597,1e-05,1.23023]
[1779419840525,44.52,77660.49,0.0,-0.00598,1e-05,1.23187]
[1779419845560,44.52,77654.58,0.0,-0.00601,1e-05,1.23744]
[1779419850594,44.52,77650.77,0.0,-0.00603,1e-05,1.24105]
[1779419855630,44.52,77643.58,0.0,-0.00606,1e-05,1.2469]
[1779419861048,44.52,77641.85,0.0,-0.00607,1e-05,1.24854]
[1779419868722,44.52,77640.83,0.0,-0.00608,1e-05,1.24952]
[1779419873756,44.52,77641.13,0.0,-0.00608,1e-05,1.24923]
[1779419878794,44.52,77640.6,0.0,-0.00608,1e-05,1.24973]
[1779419884836,44.52,77638.18,0.0,-0.00609,1e-05,1.25204]
[1779419891258,44.52,77638.31,0.0,-0.00609,1e-05,1.25192]
[1779419896920,44.52,77636.5,0.0,-0.0061,1e-05,1.25365]
[1779419901954,44.52,77636.64,0.0,-0.0061,1e-05,1.25351]
[1779419906990,44.52,77635.13,0.0,-0.00611,1e-05,1.25496]
[1779419917060,44.52,77635.22,0.0,-0.0061,1e-05,1.25389]
[1779419924111,44.52,77633.87,0.0,-0.00611,1e-05,1.25518]
[1779419931538,44.52,77633.04,0.0,-0.00612,1e-05,1.25598]
[1779419937202,44.52,77623.16,0.0,-0.00617,1e-05,1.26546]
[1779419942238,44.52,77622.35,0.0,-0.00617,1e-05,1.26624]
[1779419947274,44.52,77624.72,0.0,-0.00616,1e-05,1.26396]
[1779419952307,44.52,77631.64,0.0,-0.00612,1e-05,1.25732]
[1779419957347,44.52,77631.31,0.0,-0.00612,1e-05,1.25763]
[1779419962378,44.52,77631.29,0.0,-0.00612,1e-05,1.25765]
[1779419967417,44.52,77634.13,0.0,-0.00611,1e-05,1.25493]
[1779419972447,44.52,77635.53,0.0,-0.0061,1e-05,1.25262]
[1779419977482,44.52,77634.06,0.0,-0.00611,1e-05,1.25402]
[1779419985539,44.52,77633.94,0.0,-0.00611,1e-05,1.25414]
[1779419990574,44.52,77635.22,0.0,-0.0061,1e-05,1.25291]
[1779419995609,44.52,77636.94,0.0,-0.00609,1e-05,1.25127]
[1779420000644,44.52,77638.86,0.0,-0.00608,1e-05,1.24944]
[1779420007694,44.52,77638.62,0.0,-0.00608,1e-05,1.24967]
[1779420012728,44.52,77638.42,0.0,-0.00608,1e-05,1.24986]
[1779420017763,44.52,77638.56,0.0,-0.00608,1e-05,1.24973]
[1779420022798,44.52,77638.64,0.0,-0.00608,1e-05,1.24965]
[1779420028841,44.52,77636.56,0.0,-0.00609,1e-05,1.25163]
[1779420034885,44.52,77637.65,0.0,-0.00608,1e-05,1.24962]
[1779420039919,44.52,77637.71,0.0,-0.00608,1e-05,1.24956]
[1779420047975,44.52,77638.12,0.0,-0.00608,1e-05,1.24917]
[1779420053010,44.52,77638.98,0.0,-0.00607,1e-05,1.24835]
[1779420058045,44.52,77639.48,0.0,-0.00607,1e-05,1.24788]
[1779420063084,44.52,77639.69,0.0,-0.00607,1e-05,1.24768]
[1779420068118,44.52,77638.69,0.0,-0.00608,1e-05,1.24863]
[1779420073157,44.52,77642.42,0.0,-0.00606,1e-05,1.24508]
[1779420078190,44.52,77655.35,0.0,-0.00599,1e-05,1.23285]
[1779420084235,44.52,77658.33,0.0,-0.00597,1e-05,1.23004]
[1779420092671,44.52,77656.83,0.0,-0.00598,1e-05,1.23049]
[1779420098332,44.52,77653.29,0.0,-0.00599,1e-05,1.23382]
[1779420104373,44.52,77651.09,0.0,-0.00601,1e-05,1.2359]
[1779420109409,44.52,77650.27,0.0,-0.00601,1e-05,1.23667]
[1779420114445,44.52,77652.84,0.0,-0.006,1e-05,1.23425]
[1779420122882,44.52,77654.99,0.0,-0.00599,1e-05,1.23222]
[1779420128543,44.52,77661.33,0.0,-0.00595,1e-05,1.22626]
[1779420136598,44.52,77661.67,0.0,-0.00595,1e-05,1.22594]
[1779420141635,44.52,77663.57,0.0,-0.00594,1e-05,1.22416]
[1779420149689,44.52,77664.49,0.0,-0.00594,1e-05,1.2233]
[1779420154725,44.52,77665.65,0.0,-0.00592,1e-05,1.22126]
[1779420159759,44.52,77675.01,0.0,-0.00588,1e-05,1.21253]
[1779420164795,44.52,77687.69,0.0,-0.00581,1e-05,1.2008]
[1779420169830,44.52,77693.15,0.0,-0.00578,1e-05,1.19578]
[1779420174864,44.52,77698.82,0.0,-0.00575,1e-05,1.19059]
[1779420180908,44.52,77699.99,0.0,-0.00575,1e-05,1.18952]
[1779420188962,44.52,77701.8,0.0,-0.00574,1e-05,1.18786]
[1779420193998,44.52,77703.97,0.0,-0.00573,1e-05,1.18589]
[1779420199035,44.52,77705.24,0.0,-0.00572,1e-05,1.18473]
[1779420204069,44.52,77706.17,0.0,-0.00572,1e-05,1.18388]
[1779420210112,44.52,77705.92,0.0,-0.00572,1e-05,1.18411]
[1779420215148,44.52,77706.67,0.0,-0.00571,1e-05,1.18249]
[1779420220183,44.52,77707.09,0.0,-0.00571,1e-05,1.18211]
[1779420226225,44.52,77707.85,0.0,-0.0057,1e-05,1.18142]
[1779420231261,44.52,77719.85,0.0,-0.00564,0.0,1.17055]
[1779420236297,44.52,77719.26,0.0,-0.00565,0.0,1.17109]
[1779420241332,44.52,77718.55,0.0,-0.00565,0.0,1.17173]
[1779420247375,44.52,77717.57,0.0,-0.00566,0.0,1.17261]
[1779420252410,44.52,77714.82,0.0,-0.00567,0.0,1.1751]
[1779420257443,44.52,77707.98,0.0,-0.0057,1e-05,1.1813]
[1779420263872,44.52,77709.42,0.0,-0.0057,1e-05,1.17999]
[1779420269529,44.52,77710.19,0.0,-0.00569,1e-05,1.17929]
[1779420274564,44.52,77710.36,0.0,-0.00569,1e-05,1.1782]
[1779420279599,44.52,77707.13,0.0,-0.0057,1e-05,1.18113]
[1779420285640,44.52,77707.05,0.0,-0.0057,1e-05,1.1812]
[1779420294082,44.52,77707.96,0.0,-0.0057,1e-05,1.18038]
[1779420300748,44.52,77709.4,0.0,-0.00569,1e-05,1.17907]
[1779420310817,44.52,77700.92,0.0,-0.00574,1e-05,1.18679]
[1779420317866,44.52,77703.54,0.0,-0.00572,1e-05,1.1844]
[1779420322902,44.52,77705.74,0.0,-0.00571,1e-05,1.1824]
[1779420330957,44.52,77705.44,0.0,-0.00571,1e-05,1.18267]
[1779420340022,44.52,77705.46,0.0,-0.00571,1e-05,1.18171]
[1779420345057,44.52,77703.27,0.0,-0.00572,1e-05,1.1837]
[1779420351099,44.52,77703.33,0.0,-0.00572,1e-05,1.18365]
[1779420356133,44.52,77703.68,0.0,-0.00572,1e-05,1.18333]
[1779420361168,44.52,77714.19,0.0,-0.00566,0.0,1.1738]
[1779420366204,44.52,77715.07,0.0,-0.00566,0.0,1.173]
[1779420371239,44.52,77712.35,0.0,-0.00567,1e-05,1.17546]
[1779420376274,44.52,77715.36,0.0,-0.00566,0.0,1.17274]
[1779420381310,44.52,77714.82,0.0,-0.00566,0.0,1.17323]
[1779420386344,44.52,77714.64,0.0,-0.00566,0.0,1.17339]
[1779420391379,44.52,77714.57,0.0,-0.00566,0.0,1.17252]
[1779420396413,44.52,77713.0,0.0,-0.00567,0.0,1.17394]
[1779420401453,44.52,77716.89,0.0,-0.00565,0.0,1.17043]
[1779420406484,44.52,77719.22,0.0,-0.00563,0.0,1.16833]
[1779420411518,44.52,77718.84,0.0,-0.00564,0.0,1.16867]
[1779420417562,44.52,77717.22,0.0,-0.00564,0.0,1.17013]
[1779420422597,44.52,77705.02,0.0,-0.00571,1e-05,1.18117]
[1779420427630,44.52,77706.43,0.0,-0.0057,1e-05,1.17989]
[1779420432666,44.52,77707.8,0.0,-0.00569,1e-05,1.17865]
[1779420440722,44.52,77711.23,0.0,-0.00567,1e-05,1.17554]
[1779420445757,44.52,77711.66,0.0,-0.00567,1e-05,1.17515]
[1779420450792,44.52,77715.31,0.0,-0.00565,0.0,1.17185]
[1779420455827,44.52,77719.87,0.0,-0.00563,0.0,1.16681]
[1779420460864,44.52,77718.2,0.0,-0.00564,0.0,1.16832]
[1779420465903,44.52,77717.67,0.0,-0.00564,0.0,1.16879]
[1779420470936,44.52,77714.94,0.0,-0.00565,0.0,1.17126]
[1779420477996,44.52,77710.41,0.0,-0.00567,1e-05,1.17535]
[1779420485037,44.52,77708.94,0.0,-0.00568,1e-05,1.17668]
[1779420492084,44.52,77709.47,0.0,-0.00568,1e-05,1.1762]
[1779420497119,44.52,77711.82,0.0,-0.00567,0.0,1.17407]
[1779420502154,44.52,77712.81,0.0,-0.00566,0.0,1.17318]
[1779420510209,44.52,77713.82,0.0,-0.00566,0.0,1.17227]
[1779420515636,44.52,77714.14,0.0,-0.00565,0.0,1.17104]
[1779420521286,44.52,77713.98,0.0,-0.00565,0.0,1.17119]
[1779420529343,44.52,77713.97,0.0,-0.00565,0.0,1.1712]
[1779420535776,44.52,77714.59,0.0,-0.00565,0.0,1.17064]
[1779420541427,44.52,77718.15,0.0,-0.00563,0.0,1.16743]
[1779420546462,44.52,77718.12,0.0,-0.00563,0.0,1.16746]
[1779420551498,44.52,77719.51,0.0,-0.00562,0.0,1.16621]
[1779420556535,44.52,77717.94,0.0,-0.00563,0.0,1.16762]
[1779420561567,44.52,77716.73,0.0,-0.00564,0.0,1.16871]
[1779420566602,44.52,77722.24,0.0,-0.00561,0.0,1.16376]
[1779420571641,44.52,77726.74,0.0,-0.00558,0.0,1.1588]
[1779420576673,44.52,77727.81,0.0,-0.00558,0.0,1.15784]
[1779420581708,44.52,77733.39,0.0,-0.00555,0.0,1.15286]
[1779420586744,44.52,77732.43,0.0,-0.00556,0.0,1.15372]
[1779420591781,44.52,77734.61,0.0,-0.00555,0.0,1.15178]
[1779420596813,44.52,77745.11,0.0,-0.00549,0.0,1.14247]
[1779420601851,44.52,77746.04,0.0,-0.00549,0.0,1.14165]
[1779420606885,44.52,77744.84,0.0,-0.0055,0.0,1.14271]
[1779420611920,44.52,77744.18,0.0,-0.0055,0.0,1.14329]
[1779420616955,44.52,77743.23,0.0,-0.0055,0.0,1.14413]
[1779420621990,44.52,77732.9,0.0,-0.00555,0.0,1.1533]
[1779420627025,44.52,77725.07,0.0,-0.00559,0.0,1.16029]
[1779420632060,44.52,77720.92,0.0,-0.00561,0.0,1.16308]
[1779420638110,44.52,77720.92,0.0,-0.00561,0.0,1.16308]
[1779420643148,44.52,77717.68,0.0,-0.00562,0.0,1.16599]
[1779420648181,44.52,77716.72,0.0,-0.00563,0.0,1.16686]
[1779420653216,44.52,77713.69,0.0,-0.00564,0.0,1.16959]
[1779420658249,44.52,77703.68,0.0,-0.00569,1e-05,1.17864]
[1779420663284,44.52,77700.45,0.0,-0.00571,1e-05,1.18157]
[1779420668320,44.52,77702.24,0.0,-0.0057,1e-05,1.17995]
[1779420674362,44.52,77703.3,0.0,-0.0057,1e-05,1.17898]
[1779420679397,44.52,77701.37,0.0,-0.00571,1e-05,1.18074]
[1779420687452,44.52,77700.91,0.0,-0.00571,1e-05,1.18116]
[1779420696515,44.52,77702.84,0.0,-0.00569,1e-05,1.17847]
[1779420703565,44.52,77704.96,0.0,-0.00568,1e-05,1.17654]
[1779420708600,44.52,77706.49,0.0,-0.00568,1e-05,1.17516]
[1779420713639,44.52,77706.55,0.0,-0.00568,1e-05,1.1751]
[1779420723707,44.52,77707.05,0.0,-0.00567,1e-05,1.17465]
[1779420728745,44.52,77708.53,0.0,-0.00567,0.0,1.17331]
[1779420735794,44.52,77708.49,0.0,-0.00567,0.0,1.17335]
[1779420740829,44.52,77711.12,0.0,-0.00565,0.0,1.17097]
[1779420744864,44.52,77729.22,0.0,-0.00556,0.0,1.15473]
[1779420749899,44.52,77726.89,0.0,-0.00557,0.0,1.15681]
[1779420754934,44.52,77724.4,0.0,-0.00558,0.0,1.15811]
[1779420759968,44.52,77729.32,0.0,-0.00556,0.0,1.15372]
[1779420766011,44.52,77729.05,0.0,-0.00556,0.0,1.15396]
[1779420771047,44.52,77728.39,0.0,-0.00556,0.0,1.15455]
[1779420777464,44.52,77725.59,0.0,-0.00558,0.0,1.15705]
[1779420783131,44.52,77725.59,0.0,-0.00558,0.0,1.15705]
[1779420788166,44.52,77724.44,0.0,-0.00558,0.0,1.15808]
[1779420794208,44.52,77725.17,0.0,-0.00558,0.0,1.15742]
[1779420800250,44.52,77724.33,0.0,-0.00558,0.0,1.15818]
[1779420807675,44.52,77723.78,0.0,-0.00559,0.0,1.15867]
[1779420815356,44.52,77721.97,0.0,-0.00559,0.0,1.15936]
[1779420821397,44.52,77726.89,0.0,-0.00557,0.0,1.15496]
[1779420826433,44.52,77726.06,0.0,-0.00557,0.0,1.1557]
[1779420831467,44.52,77725.74,0.0,-0.00557,0.0,1.15599]
[1779420836505,44.52,77725.92,0.0,-0.00557,0.0,1.15583]
[1779420841541,44.52,77734.86,0.0,-0.00553,0.0,1.14787]
[1779420846575,44.52,77736.13,0.0,-0.00552,0.0,1.14675]
[1779420851610,44.52,77737.63,0.0,-0.00551,0.0,1.14542]
[1779420856645,44.52,77741.52,0.0,-0.00549,0.0,1.14197]
[1779420861680,44.52,77741.36,0.0,-0.0055,0.0,1.14212]
[1779420866717,44.52,77741.86,0.0,-0.00549,0.0,1.14167]
[1779420871750,44.52,77744.03,0.0,-0.00548,0.0,1.13884]
[1779420878170,44.52,77744.69,0.0,-0.00548,0.0,1.13826]
[1779420883833,44.52,77745.16,0.0,-0.00547,0.0,1.13785]
[1779420888870,44.52,77745.27,0.0,-0.00547,0.0,1.13775]
[1779420893904,44.52,77747.3,0.0,-0.00546,0.0,1.13596]
[1779420898939,44.52,77746.06,0.0,-0.00547,0.0,1.13706]
[1779420903974,44.52,77747.15,0.0,-0.00546,0.0,1.1361]
[1779420909009,44.52,77747.75,0.0,-0.00546,0.0,1.13557]
[1779420914045,44.52,77749.77,0.0,-0.00545,0.0,1.13379]
[1779420919080,44.52,77745.07,0.0,-0.00547,0.0,1.13793]
[1779420924115,44.52,77745.94,0.0,-0.00547,0.0,1.13716]
[1779420929150,44.52,77743.65,0.0,-0.00548,0.0,1.13918]
[1779420934185,44.52,77744.2,0.0,-0.00547,0.0,1.13778]
[1779420939221,44.52,77741.48,0.0,-0.00549,0.0,1.14018]
[1779420944255,44.52,77736.6,0.0,-0.00551,0.0,1.14449]
[1779420949290,44.52,77734.14,0.0,-0.00552,0.0,1.14667]
[1779420954324,44.52,77731.44,0.0,-0.00554,0.0,1.14907]
[1779420959360,44.52,77731.06,0.0,-0.00554,0.0,1.14941]
[1779420964395,44.52,77727.98,0.0,-0.00555,0.0,1.15215]
[1779420969432,44.52,77731.74,0.0,-0.00553,0.0,1.1488]
[1779420974467,44.52,77727.18,0.0,-0.00556,0.0,1.15286]
[1779420979501,44.52,77726.19,0.0,-0.00556,0.0,1.15374]
[1779420985545,44.52,77720.4,0.0,-0.00559,0.0,1.15891]
[1779420995613,44.52,77721.11,0.0,-0.00558,0.0,1.15735]
[1779421000650,44.52,77720.07,0.0,-0.00559,0.0,1.15828]
[1779421005684,44.52,77717.95,0.0,-0.0056,0.0,1.16018]
[1779421010721,44.52,77716.8,0.0,-0.0056,0.0,1.16121]
[1779421016763,44.52,77716.45,0.0,-0.0056,0.0,1.16152]
[1779421021802,44.52,77711.63,0.0,-0.00563,0.0,1.16585]
[1779421026836,44.52,77718.61,0.0,-0.00559,0.0,1.15959]
[1779421031870,44.52,77713.39,0.0,-0.00562,0.0,1.16427]
[1779421036906,44.52,77714.22,0.0,-0.00562,0.0,1.16352]
[1779421041943,44.52,77727.69,0.0,-0.00555,0.0,1.15148]
[1779421046976,44.52,77728.18,0.0,-0.00555,0.0,1.15104]
[1779421052011,44.52,77731.59,0.0,-0.00553,0.0,1.14709]
[1779421057048,44.52,77731.83,0.0,-0.00552,0.0,1.14688]
[1779421062082,44.52,77733.07,0.0,-0.00552,0.0,1.14578]
[1779421067115,44.52,77736.0,0.0,-0.0055,0.0,1.14319]
[1779421072152,44.52,77728.65,0.0,-0.00554,0.0,1.1497]
[1779421077186,44.52,77723.63,0.0,-0.00557,0.0,1.15418]
[1779421083229,44.52,77719.82,0.0,-0.00558,0.0,1.15758]
[1779421088267,44.52,77719.26,0.0,-0.00559,0.0,1.15808]
[1779421094308,44.52,77720.18,0.0,-0.00558,0.0,1.15726]
[1779421099741,44.52,77719.63,0.0,-0.00558,0.0,1.15775]
[1779421105385,44.52,77718.99,0.0,-0.00559,0.0,1.15832]
[1779421111427,44.52,77718.52,0.0,-0.00559,0.0,1.15781]
[1779421116461,44.52,77714.52,0.0,-0.00561,0.0,1.1614]
[1779421122505,44.52,77720.38,0.0,-0.00558,0.0,1.15615]
[1779421127548,44.52,77713.76,0.0,-0.00561,0.0,1.16208]
[1779421132578,44.52,77706.85,0.0,-0.00564,0.0,1.16829]
[1779421137612,44.52,77707.43,0.0,-0.00564,0.0,1.16777]
[1779421142648,44.52,77712.49,0.0,-0.00562,0.0,1.16322]
[1779421149697,44.52,77712.92,0.0,-0.00561,0.0,1.16283]
[1779421154732,44.52,77713.25,0.0,-0.00561,0.0,1.16254]
[1779421159766,44.52,77728.63,0.0,-0.00554,0.0,1.1488]
[1779421164802,44.52,77729.55,0.0,-0.00553,0.0,1.14798]
[1779421169837,44.52,77730.84,0.0,-0.00553,0.0,1.14684]
[1779421175881,44.52,77733.32,0.0,-0.00551,0.0,1.14372]
[1779421180915,44.52,77733.83,0.0,-0.00551,0.0,1.14327]
[1779421185950,44.52,77732.59,0.0,-0.00551,0.0,1.14437]
[1779421194006,44.52,77735.72,0.0,-0.0055,0.0,1.1416]
[1779421199042,44.52,77733.36,0.0,-0.00551,0.0,1.14369]
[1779421204079,44.52,77733.48,0.0,-0.00551,0.0,1.14358]
[1779421210522,44.52,77734.46,0.0,-0.0055,0.0,1.14271]
[1779421216162,44.52,77735.61,0.0,-0.0055,0.0,1.1417]
[1779421225227,44.52,77738.13,0.0,-0.00549,0.0,1.13947]
[1779421230663,44.52,77737.63,0.0,-0.00549,0.0,1.13991]
[1779421236315,44.52,77735.87,0.0,-0.00549,0.0,1.14055]
[1779421241351,44.52,77735.98,0.0,-0.00549,0.0,1.14045]
[1779421246385,44.52,77735.63,0.0,-0.00549,0.0,1.14076]
[1779421251420,44.52,77736.95,0.0,-0.00549,0.0,1.1396]
[1779421258469,44.52,77735.67,0.0,-0.00549,0.0,1.14073]
[1779421263505,44.52,77734.96,0.0,-0.0055,0.0,1.14135]
[1779421268540,44.52,77735.96,0.0,-0.00549,0.0,1.14047]
[1779421273576,44.52,77737.33,0.0,-0.00549,0.0,1.13926]
[1779421278610,44.52,77729.52,0.0,-0.00552,0.0,1.14617]
[1779421283645,44.52,77730.17,0.0,-0.00552,0.0,1.14559]
[1779421291101,44.52,77732.28,0.0,-0.00551,0.0,1.1428]
[1779421296736,44.52,77734.88,0.0,-0.00549,0.0,1.14051]
[1779421301774,44.52,77737.44,0.0,-0.00548,0.0,1.13825]
[1779421308822,44.52,77741.74,0.0,-0.00546,0.0,1.13446]
[1779421313857,44.52,77745.42,0.0,-0.00544,0.0,1.13123]
[1779421318891,44.52,77746.33,0.0,-0.00544,0.0,1.13043]
[1779421323928,44.52,77746.27,0.0,-0.00544,0.0,1.13048]
[1779421328962,44.52,77748.61,0.0,-0.00543,0.0,1.12843]
[1779421333997,44.52,77748.87,0.0,-0.00542,0.0,1.12821]
[1779421339033,44.52,77749.2,0.0,-0.00542,0.0,1.12792]
[1779421344068,44.52,77748.92,0.0,-0.00542,0.0,1.12816]
[1779421349105,44.52,77748.74,0.0,-0.00543,0.0,1.12832]
[1779421357162,44.52,77747.78,0.0,-0.00543,0.0,1.12825]
[1779421362197,44.52,77734.59,0.0,-0.00549,0.0,1.13985]
[1779421367231,44.52,77732.36,0.0,-0.0055,0.0,1.14182]
[1779421372266,44.52,77730.48,0.0,-0.00551,0.0,1.14348]
[1779421377301,44.52,77731.51,0.0,-0.0055,0.0,1.14257]
[1779421383343,44.52,77733.31,0.0,-0.0055,0.0,1.14098]
[1779421388379,44.52,77736.65,0.0,-0.00548,0.0,1.13803]
[1779421394422,44.52,77737.45,0.0,-0.00548,0.0,1.13732]
[1779421399456,44.52,77734.22,0.0,-0.00549,0.0,1.14017]
[1779421404497,44.52,77730.76,0.0,-0.00551,0.0,1.14323]
[1779421409533,44.52,77723.52,0.0,-0.00554,0.0,1.14966]
[1779421419600,44.52,77723.56,0.0,-0.00554,0.0,1.1487]
[1779421424641,44.52,77724.42,0.0,-0.00554,0.0,1.14793]
[1779421429676,44.52,77724.42,0.0,-0.00554,0.0,1.14793]
[1779421436722,44.52,77725.37,0.0,-0.00553,0.0,1.14709]
[1779421442166,44.52,77732.66,0.0,-0.00549,0.0,1.14063]
[1779421447800,44.52,77734.69,0.0,-0.00549,0.0,1.13884]
[1779421453842,44.52,77734.9,0.0,-0.00548,0.0,1.13866]
[1779421458878,44.52,77736.47,0.0,-0.00548,0.0,1.13727]
[1779421463911,44.52,77738.65,0.0,-0.00547,0.0,1.13535]
[1779421469955,44.52,77734.48,0.0,-0.00549,0.0,1.13903]
[1779421476002,44.52,77734.1,0.0,-0.00548,0.0,1.13844]
[1779421483052,44.52,77733.97,0.0,-0.00548,0.0,1.13856]
[1779421488086,44.52,77737.73,0.0,-0.00547,0.0,1.13525]
[1779421493122,44.52,77735.26,0.0,-0.00548,0.0,1.13742]
[1779421499163,44.52,77735.41,0.0,-0.00548,0.0,1.13729]
[1779421504197,44.52,77736.15,0.0,-0.00547,0.0,1.13664]
[1779421509234,44.52,77734.66,0.0,-0.00548,0.0,1.13795]
[1779421514267,44.52,77734.33,0.0,-0.00548,0.0,1.13824]
[1779421522326,44.52,77734.4,0.0,-0.00548,0.0,1.13818]
[1779421527359,44.52,77733.48,0.0,-0.00549,0.0,1.13899]
[1779421532394,44.52,77733.63,0.0,-0.00548,0.0,1.13794]
[1779421537429,44.52,77724.56,0.0,-0.00553,0.0,1.14597]
[1779421542866,44.52,77722.94,0.0,-0.00553,0.0,1.1474]
[1779421548507,44.52,77718.38,0.0,-0.00556,0.0,1.15146]
[1779421553543,44.52,77720.73,0.0,-0.00554,0.0,1.14937]
[1779421558578,44.52,77726.79,0.0,-0.00551,0.0,1.14399]
[1779421563614,44.52,77725.72,0.0,-0.00552,0.0,1.14494]
[1779421568649,44.52,77721.48,0.0,-0.00554,0.0,1.1487]
[1779421574691,44.52,77719.85,0.0,-0.00555,0.0,1.15015]
[1779421583150,44.52,77718.71,0.0,-0.00555,0.0,1.15117]
[1779421589796,44.52,77716.5,0.0,-0.00557,0.0,1.15314]
[1779421594833,44.52,77715.2,0.0,-0.00557,0.0,1.15337]
[1779421599868,44.52,77713.85,0.0,-0.00557,0.0,1.15458]
[1779421604904,44.52,77714.02,0.0,-0.00557,0.0,1.15443]
[1779421609938,44.52,77710.48,0.0,-0.00559,0.0,1.15759]
[1779421614972,44.52,77712.35,0.0,-0.00558,0.0,1.15592]
[1779421622024,44.52,77713.35,0.0,-0.00558,0.0,1.15502]
[1779421629075,44.52,77713.79,0.0,-0.00557,0.0,1.15463]
[1779421634110,44.52,77722.02,0.0,-0.00553,0.0,1.1473]
[1779421639152,44.52,77723.08,0.0,-0.00553,0.0,1.14636]
[1779421645190,44.52,77722.12,0.0,-0.00553,0.0,1.14721]
[1779421650228,44.52,77719.82,0.0,-0.00554,0.0,1.14926]
[1779421655260,44.52,77716.8,0.0,-0.00556,0.0,1.15102]
[1779421660295,44.52,77717.58,0.0,-0.00555,0.0,1.15033]
[1779421665330,44.52,77717.9,0.0,-0.00555,0.0,1.15004]
[1779421670366,44.52,77718.18,0.0,-0.00555,0.0,1.14979]
[1779421677413,44.52,77716.8,0.0,-0.00556,0.0,1.15102]
[1779421683857,44.52,77716.02,0.0,-0.00556,0.0,1.15172]
[1779421691512,44.52,77716.02,0.0,-0.00556,0.0,1.15172]
[1779421696546,44.52,77716.07,0.0,-0.00556,0.0,1.15167]
[1779421702589,44.52,77716.12,0.0,-0.00556,0.0,1.15163]
[1779421707624,44.52,77715.41,0.0,-0.00556,0.0,1.15226]
[1779421712658,44.52,77715.83,0.0,-0.00556,0.0,1.15096]
[1779421719708,44.52,77716.45,0.0,-0.00555,0.0,1.15041]
[1779421728771,44.52,77716.4,0.0,-0.00555,0.0,1.15045]
[1779421734210,44.52,77715.58,0.0,-0.00556,0.0,1.15118]
[1779421739849,44.52,77715.54,0.0,-0.00556,0.0,1.15122]
[1779421746898,44.52,77715.67,0.0,-0.00556,0.0,1.1511]
[1779421754352,44.52,77716.65,0.0,-0.00555,0.0,1.15023]
[1779421759988,44.52,77716.2,0.0,-0.00555,0.0,1.15063]
[1779421766031,44.52,77716.12,0.0,-0.00555,0.0,1.1507]
[1779421771065,44.52,77716.59,0.0,-0.00555,0.0,1.14936]
[1779421776101,44.52,77716.27,0.0,-0.00555,0.0,1.14964]
[1779421781135,44.52,77715.36,0.0,-0.00555,0.0,1.15046]
[1779421790197,44.52,77715.77,0.0,-0.00555,0.0,1.15009]
[1779421795234,44.52,77723.37,0.0,-0.00551,0.0,1.14334]
[1779421800268,44.52,77723.01,0.0,-0.00552,0.0,1.14366]
[1779421806312,44.52,77721.49,0.0,-0.00552,0.0,1.14501]
[1779421811349,44.52,77725.6,0.0,-0.0055,0.0,1.14137]
[1779421819405,44.52,77722.61,0.0,-0.00552,0.0,1.14401]
[1779421824443,44.52,77723.14,0.0,-0.00552,0.0,1.14354]
[1779421829474,44.52,77723.6,0.0,-0.00551,0.0,1.14314]
[1779421834510,44.52,77723.52,0.0,-0.00551,0.0,1.14229]
[1779421841559,44.52,77725.01,0.0,-0.0055,0.0,1.14097]
[1779421847602,44.52,77727.25,0.0,-0.00549,0.0,1.13899]
[1779421852637,44.52,77729.37,0.0,-0.00548,0.0,1.13712]
[1779421854651,44.52,77746.29,0.0,-0.0054,0.0,1.12228]
[1779421859685,44.52,77750.36,0.0,-0.00538,0.0,1.11874]
[1779421864721,44.52,77745.62,0.0,-0.0054,0.0,1.12286]
[1779421869756,44.52,77746.65,0.0,-0.0054,0.0,1.12197]
[1779421875198,44.52,77745.34,0.0,-0.0054,0.0,1.12311]
[1779421885270,44.52,77745.99,0.0,-0.0054,0.0,1.12254]
[1779421890903,44.52,77742.97,0.0,-0.00542,0.0,1.12518]
[1779421895937,44.52,77743.57,0.0,-0.00541,0.0,1.12374]
[1779421900974,44.52,77744.06,0.0,-0.00541,0.0,1.12332]
[1779421908022,44.52,77744.47,0.0,-0.0054,0.0,1.12296]
[1779421913059,44.52,77730.51,0.0,-0.00547,0.0,1.1352]
[1779421918094,44.52,77728.27,0.0,-0.00548,0.0,1.13717]
[1779421923128,44.52,77726.54,0.0,-0.00549,0.0,1.1387]
[1779421927163,44.52,77701.67,0.0,-0.00561,0.0,1.16084]
[1779421932198,44.52,77690.07,0.0,-0.00567,1e-05,1.1713]
[1779421937233,44.52,77699.81,0.0,-0.00562,0.0,1.16251]
[1779421942268,44.52,77702.65,0.0,-0.00561,0.0,1.15996]
[1779421947303,44.52,77703.83,0.0,-0.0056,0.0,1.1589]
[1779421952339,44.52,77725.29,0.0,-0.00549,0.0,1.13888]
[1779421957374,44.52,77729.45,0.0,-0.00547,0.0,1.13522]
[1779421962408,44.52,77727.04,0.0,-0.00548,0.0,1.13734]
[1779421967443,44.52,77718.16,0.0,-0.00553,0.0,1.1452]
[1779421972478,44.52,77713.69,0.0,-0.00555,0.0,1.14917]
[1779421977513,44.52,77718.25,0.0,-0.00553,0.0,1.14512]
[1779421982549,44.52,77710.37,0.0,-0.00557,0.0,1.15213]
[1779421987584,44.52,77711.66,0.0,-0.00556,0.0,1.15098]
[1779421994633,44.52,77709.46,0.0,-0.00557,0.0,1.15294]
[1779422002688,44.52,77709.47,0.0,-0.00557,0.0,1.15293]
[1779422008730,44.52,77710.08,0.0,-0.00557,0.0,1.15239]
[1779422015778,44.52,77715.73,0.0,-0.00553,0.0,1.14643]
[1779422021821,44.52,77715.18,0.0,-0.00554,0.0,1.14692]
[1779422026858,44.52,77715.26,0.0,-0.00554,0.0,1.14685]
[1779422032898,44.52,77714.26,0.0,-0.00554,0.0,1.14774]
[1779422037936,44.52,77714.63,0.0,-0.00554,0.0,1.14741]
[1779422042971,44.52,77711.08,0.0,-0.00556,0.0,1.15057]
[1779422048011,44.52,77712.23,0.0,-0.00555,0.0,1.14955]
[1779422053043,44.52,77711.69,0.0,-0.00555,0.0,1.15003]
[1779422059084,44.52,77711.62,0.0,-0.00555,0.0,1.15009]
[1779422064119,44.52,77712.08,0.0,-0.00555,0.0,1.14968]
[1779422069154,44.52,77712.58,0.0,-0.00555,0.0,1.14923]
[1779422074189,44.52,77712.66,0.0,-0.00555,0.0,1.14824]
[1779422083253,44.52,77712.46,0.0,-0.00555,0.0,1.14842]
[1779422095338,44.52,77712.42,0.0,-0.00555,0.0,1.14845]
[1779422100373,44.52,77711.74,0.0,-0.00555,0.0,1.14906]
[1779422105410,44.52,77722.74,0.0,-0.0055,0.0,1.1393]
[1779422110445,44.52,77712.02,0.0,-0.00555,0.0,1.14881]
[1779422116892,44.52,77711.31,0.0,-0.00555,0.0,1.14944]
[1779422123540,44.52,77711.96,0.0,-0.00555,0.0,1.14886]
[1779422130588,44.52,77712.55,0.0,-0.00555,0.0,1.14834]
[1779422135624,44.52,77701.16,0.0,-0.0056,0.0,1.15758]
[1779422140662,44.52,77703.59,0.0,-0.00559,0.0,1.1554]
[1779422147710,44.52,77704.84,0.0,-0.00558,0.0,1.15429]
[1779422152747,44.52,77707.17,0.0,-0.00557,0.0,1.15221]
[1779422157781,44.52,77707.52,0.0,-0.00557,0.0,1.15189]
[1779422162819,44.52,77714.16,0.0,-0.00553,0.0,1.14598]
[1779422167852,44.52,77718.95,0.0,-0.00551,0.0,1.14173]
[1779422172887,44.52,77717.65,0.0,-0.00552,0.0,1.14289]
[1779422177922,44.52,77715.75,0.0,-0.00553,0.0,1.14457]
[1779422185978,44.52,77715.05,0.0,-0.00553,0.0,1.14519]
[1779422191013,44.52,77710.03,0.0,-0.00555,0.0,1.14873]
[1779422196052,44.52,77714.53,0.0,-0.00553,0.0,1.14473]
[1779422202096,44.52,77714.31,0.0,-0.00553,0.0,1.14493]
[1779422207130,44.52,77713.58,0.0,-0.00553,0.0,1.14557]
[1779422215186,44.52,77712.47,0.0,-0.00554,0.0,1.14656]
[1779422220221,44.52,77713.77,0.0,-0.00553,0.0,1.14541]
[1779422225256,44.52,77713.83,0.0,-0.00553,0.0,1.14535]
[1779422232305,44.52,77714.67,0.0,-0.00553,0.0,1.14461]
[1779422237340,44.52,77714.41,0.0,-0.00553,0.0,1.14484]
[1779422242380,44.52,77715.18,0.0,-0.00552,0.0,1.14415]
[1779422247410,44.52,77713.8,0.0,-0.00553,0.0,1.14538]
[1779422252448,44.52,77712.3,0.0,-0.00553,0.0,1.14579]
[1779422257483,44.52,77713.69,0.0,-0.00553,0.0,1.14455]
[1779422262518,44.52,77713.39,0.0,-0.00553,0.0,1.14482]
[1779422267555,44.52,77714.08,0.0,-0.00553,0.0,1.14421]
[1779422272589,44.52,77717.14,0.0,-0.00551,0.0,1.1415]
[1779422277622,44.52,77717.22,0.0,-0.00551,0.0,1.14143]
[1779422282659,44.52,77718.23,0.0,-0.0055,0.0,1.14053]
[1779422288701,44.52,77717.84,0.0,-0.00551,0.0,1.14088]
[1779422293735,44.52,77716.77,0.0,-0.00551,0.0,1.14182]
[1779422302798,44.52,77715.2,0.0,-0.00552,0.0,1.14321]
[1779422307833,44.52,77713.82,0.0,-0.00553,0.0,1.14444]
[1779422315891,44.52,77713.52,0.0,-0.00552,0.0,1.14378]
[1779422320926,44.52,77709.7,0.0,-0.00554,0.0,1.14718]
[1779422325961,44.52,77709.83,0.0,-0.00554,0.0,1.14706]
[1779422334018,44.52,77709.33,0.0,-0.00554,0.0,1.14751]
[1779422341065,44.52,77709.39,0.0,-0.00554,0.0,1.14745]
[1779422347110,44.52,77709.47,0.0,-0.00554,0.0,1.14738]
[1779422352145,44.52,77712.11,0.0,-0.00553,0.0,1.14503]
[1779422357180,44.52,77711.71,0.0,-0.00553,0.0,1.14539]
[1779422364232,44.52,77712.73,0.0,-0.00553,0.0,1.14448]
[1779422369264,44.52,77714.3,0.0,-0.00552,0.0,1.14309]
[1779422374299,44.52,77713.81,0.0,-0.00552,0.0,1.1426]
[1779422381348,44.52,77714.72,0.0,-0.00551,0.0,1.1418]
[1779422386382,44.52,77714.94,0.0,-0.00551,0.0,1.1416]
[1779422391418,44.52,77713.57,0.0,-0.00552,0.0,1.14282]
[1779422396454,44.52,77713.33,0.0,-0.00552,0.0,1.14303]
[1779422401492,44.52,77720.12,0.0,-0.00549,0.0,1.13702]
[1779422406531,44.52,77723.99,0.0,-0.00547,0.0,1.13361]
[1779422411561,44.52,77738.19,0.0,-0.0054,0.0,1.12117]
[1779422416595,44.52,77738.73,0.0,-0.0054,0.0,1.1207]
[1779422421632,44.52,77739.23,0.0,-0.00539,0.0,1.12026]
[1779422427674,44.52,77741.38,0.0,-0.00538,0.0,1.11839]
[1779422432708,44.52,77741.86,0.0,-0.00538,0.0,1.11707]
[1779422437744,44.52,77742.12,0.0,-0.00538,0.0,1.11684]
[1779422444203,44.52,77742.89,0.0,-0.00537,0.0,1.11617]
[1779422450835,44.52,77743.83,0.0,-0.00537,0.0,1.11535]
[1779422457885,44.52,77744.76,0.0,-0.00536,0.0,1.11455]
[1779422462920,44.52,77745.01,0.0,-0.00536,0.0,1.11433]
[1779422467955,44.52,77745.22,0.0,-0.00536,0.0,1.11415]
[1779422474413,44.52,77745.56,0.0,-0.00536,0.0,1.11385]
[1779422484070,44.52,77745.74,0.0,-0.00536,0.0,1.1137]
[1779422489104,44.52,77745.8,0.0,-0.00536,0.0,1.11364]
[1779422494140,44.52,77745.91,0.0,-0.00535,0.0,1.11264]
[1779422499177,44.52,77746.1,0.0,-0.00535,0.0,1.11248]
[1779422504623,44.52,77746.15,0.0,-0.00535,0.0,1.11244]
[1779422510254,44.52,77746.22,0.0,-0.00535,0.0,1.11238]
[1779422517303,44.52,77746.15,0.0,-0.00535,0.0,1.11244]
[1779422523345,44.52,77747.06,0.0,-0.00535,0.0,1.11165]
[1779422528381,44.52,77762.3,0.0,-0.00528,0.0,1.09852]
[1779422533417,44.52,77763.07,0.0,-0.00527,0.0,1.09786]
[1779422538453,44.52,77764.53,0.0,-0.00527,0.0,1.09661]
[1779422544493,44.52,77758.64,0.0,-0.00529,0.0,1.10166]
[1779422549529,44.52,77762.56,0.0,-0.00528,0.0,1.0983]
[1779422554974,44.52,77763.63,0.0,-0.00527,0.0,1.09648]
[1779422560606,44.52,77764.98,0.0,-0.00526,0.0,1.09533]
[1779422565641,44.52,77774.11,0.0,-0.00522,0.0,1.08755]
[1779422570676,44.52,77771.75,0.0,-0.00523,0.0,1.08955]
[1779422575711,44.52,77771.51,0.0,-0.00523,0.0,1.08976]
[1779422580746,44.52,77771.15,0.0,-0.00523,0.0,1.09006]
[1779422586788,44.52,77772.25,0.0,-0.00523,0.0,1.08913]
[1779422591823,44.52,77771.83,0.0,-0.00523,0.0,1.08948]
[1779422596859,44.52,77773.97,0.0,-0.00522,0.0,1.08766]
[1779422602903,44.52,77772.98,0.0,-0.00522,0.0,1.08851]
[1779422608944,44.52,77773.27,0.0,-0.00522,0.0,1.08826]
[1779422615432,44.52,77773.08,0.0,-0.00522,0.0,1.08753]
[1779422621030,44.52,77772.07,0.0,-0.00522,0.0,1.08839]
[1779422627071,44.52,77771.87,0.0,-0.00522,0.0,1.08856]
[1779422633114,44.52,77771.98,0.0,-0.00522,0.0,1.08847]
[1779422639157,44.52,77772.24,0.0,-0.00522,0.0,1.08825]
[1779422644194,44.52,77772.39,0.0,-0.00522,0.0,1.08812]
[1779422649229,44.52,77771.55,0.0,-0.00522,0.0,1.08883]
[1779422654265,44.52,77771.53,0.0,-0.00523,0.0,1.08885]
[1779422659299,44.52,77771.07,0.0,-0.00523,0.0,1.08924]
[1779422664336,44.52,77770.74,0.0,-0.00523,0.0,1.08952]
[1779422669369,44.52,77772.91,0.0,-0.00522,0.0,1.08768]
[1779422674413,44.52,77784.71,0.0,-0.00516,0.0,1.0768]
[1779422679448,44.52,77782.49,0.0,-0.00517,0.0,1.07867]
[1779422684482,44.52,77783.1,0.0,-0.00517,0.0,1.07816]
[1779422689517,44.52,77784.64,0.0,-0.00516,0.0,1.07686]
[1779422694551,44.52,77785.47,0.0,-0.00516,0.0,1.07616]
[1779422699587,44.52,77778.06,0.0,-0.00519,0.0,1.08242]
[1779422704622,44.52,77779.24,0.0,-0.00519,0.0,1.08142]
[1779422710667,44.52,77780.53,0.0,-0.00518,0.0,1.08033]
[1779422716140,44.52,77783.94,0.0,-0.00516,0.0,1.07745]
[1779422721740,44.52,77778.75,0.0,-0.00519,0.0,1.08184]
[1779422727783,44.52,77774.15,0.0,-0.00521,0.0,1.08573]
[1779422734833,44.52,77770.84,0.0,-0.00522,0.0,1.08766]
[1779422739868,44.52,77763.79,0.0,-0.00525,0.0,1.09366]
[1779422744903,44.52,77761.78,0.0,-0.00526,0.0,1.09538]
[1779422749938,44.52,77760.77,0.0,-0.00527,0.0,1.09625]
[1779422754976,44.52,77758.31,0.0,-0.00528,0.0,1.09835]
[1779422760025,44.52,77764.19,0.0,-0.00525,0.0,1.09332]
[1779422765043,44.52,77771.43,0.0,-0.00522,0.0,1.08715]
[1779422770080,44.52,77773.48,0.0,-0.00521,0.0,1.08541]
[1779422775114,44.52,77777.52,0.0,-0.00519,0.0,1.08199]
[1779422781157,44.52,77778.46,0.0,-0.00518,0.0,1.08119]
[1779422786638,44.52,77774.98,0.0,-0.0052,0.0,1.08414]
[1779422793240,44.52,77777.4,0.0,-0.00519,0.0,1.0812]
[1779422798277,44.52,77779.78,0.0,-0.00517,0.0,1.07919]
[1779422803311,44.52,77781.56,0.0,-0.00517,0.0,1.07769]
[1779422808346,44.52,77787.88,0.0,-0.00514,0.0,1.07237]
[1779422813381,44.52,77788.79,0.0,-0.00513,0.0,1.07161]
[1779422818416,44.52,77788.55,0.0,-0.00513,0.0,1.07181]
[1779422823453,44.52,77789.06,0.0,-0.00513,0.0,1.07138]
[1779422828487,44.52,77789.68,0.0,-0.00513,0.0,1.07086]
[1779422833522,44.52,77797.35,0.0,-0.00509,0.0,1.06444]
[1779422838558,44.52,77797.15,0.0,-0.00509,0.0,1.06461]
[1779422843592,44.52,77809.79,0.0,-0.00504,0.0,1.0541]
[1779422848628,44.52,77797.34,0.0,-0.00509,0.0,1.06445]
[1779422853665,44.52,77795.59,0.0,-0.0051,0.0,1.06503]
[1779422858697,44.52,77796.14,0.0,-0.0051,0.0,1.06457]
[1779422863732,44.52,77793.94,0.0,-0.00511,0.0,1.06641]
[1779422868767,44.52,77801.35,0.0,-0.00507,0.0,1.06023]
[1779422873802,44.52,77801.87,0.0,-0.00507,0.0,1.0598]
[1779422878837,44.52,77805.72,0.0,-0.00505,0.0,1.0566]
[1779422883872,44.52,77799.59,0.0,-0.00508,0.0,1.0617]
[1779422889366,44.52,77806.39,0.0,-0.00505,0.0,1.05605]
[1779422894948,44.52,77812.61,0.0,-0.00502,0.0,1.0509]
[1779422899984,44.52,77812.55,0.0,-0.00502,0.0,1.05095]
[1779422905022,44.52,77811.93,0.0,-0.00502,0.0,1.05146]
[1779422910055,44.52,77814.61,0.0,-0.00501,0.0,1.04925]
[1779422918110,44.52,77812.7,0.0,-0.00502,0.0,1.04996]
[1779422924153,44.52,77812.07,0.0,-0.00502,0.0,1.05048]
[1779422929650,44.52,77811.69,0.0,-0.00502,0.0,1.05079]
[1779422935231,44.52,77811.88,0.0,-0.00502,0.0,1.05063]
[1779422941275,44.52,77811.36,0.0,-0.00502,0.0,1.05106]
[1779422946310,44.52,77813.37,0.0,-0.00501,0.0,1.0494]
[1779422951345,44.52,77812.85,0.0,-0.00502,0.0,1.04983]
[1779422958397,44.52,77812.44,0.0,-0.00502,0.0,1.05017]
[1779422964440,44.52,77812.19,0.0,-0.00502,0.0,1.05038]
[1779422969476,44.52,77811.48,0.0,-0.00502,0.0,1.05096]
[1779422974510,44.52,77811.58,0.0,-0.00502,0.0,1.05001]
[1779422979545,44.52,77817.25,0.0,-0.00499,0.0,1.04534]
[1779422984579,44.52,77817.03,0.0,-0.00499,0.0,1.04552]
[1779422989615,44.52,77813.86,0.0,-0.00501,0.0,1.04813]
[1779422994650,44.52,77809.56,0.0,-0.00503,0.0,1.05168]
[1779422999684,44.52,77809.89,0.0,-0.00502,0.0,1.05141]
[1779423004726,44.52,77812.07,0.0,-0.00501,0.0,1.04961]
[1779423010768,44.52,77809.61,0.0,-0.00503,0.0,1.05164]
[1779423015803,44.52,77809.78,0.0,-0.00503,0.0,1.0515]
[1779423020839,44.52,77812.2,0.0,-0.00501,0.0,1.0495]
[1779423025873,44.52,77813.65,0.0,-0.00501,0.0,1.04831]
[1779423031914,44.52,77815.37,0.0,-0.005,0.0,1.04602]
[1779423036950,44.52,77816.02,0.0,-0.00499,0.0,1.04549]
[1779423042993,44.52,77815.0,0.0,-0.005,0.0,1.04633]
[1779423048028,44.52,77812.6,0.0,-0.00501,0.0,1.0483]
[1779423054069,44.52,77815.37,0.0,-0.005,0.0,1.04602]
[1779423059105,44.52,77817.85,0.0,-0.00498,0.0,1.04399]
[1779423064143,44.52,77822.02,0.0,-0.00497,0.0,1.04057]
[1779423069176,44.52,77823.11,0.0,-0.00496,0.0,1.03967]
[1779423074210,44.52,77827.28,0.0,-0.00494,0.0,1.03627]
[1779423079245,44.52,77827.41,0.0,-0.00494,0.0,1.03616]
[1779423084279,44.52,77827.11,0.0,-0.00494,0.0,1.0364]
[1779423089315,44.52,77833.72,0.0,-0.00491,0.0,1.03102]
[1779423094352,44.52,77820.04,0.0,-0.00497,0.0,1.04133]
[1779423099387,44.52,77821.05,0.0,-0.00497,0.0,1.0405]
[1779423105431,44.52,77822.09,0.0,-0.00496,0.0,1.03965]
[1779423110464,44.52,77823.83,0.0,-0.00495,0.0,1.03822]
[1779423116506,44.52,77824.18,0.0,-0.00495,0.0,1.03794]
[1779423122032,44.52,77824.75,0.0,-0.00495,0.0,1.03747]
[1779423127066,44.52,77825.9,0.0,-0.00494,0.0,1.03653]
[1779423133625,44.52,77826.27,0.0,-0.00494,0.0,1.03623]
[1779423138661,44.52,77825.46,0.0,-0.00495,0.0,1.03689]
[1779423143696,44.52,77825.5,0.0,-0.00495,0.0,1.03686]
[1779423150746,44.52,77825.69,0.0,-0.00495,0.0,1.0367]
[1779423155781,44.52,77826.04,0.0,-0.00494,0.0,1.03556]
[1779423160815,44.52,77827.25,0.0,-0.00493,0.0,1.03457]
[1779423167864,44.52,77826.89,0.0,-0.00494,0.0,1.03487]
[1779423172898,44.52,77828.09,0.0,-0.00493,0.0,1.03389]
[1779423180954,44.52,77827.58,0.0,-0.00493,0.0,1.0343]
[1779423185990,44.52,77827.42,0.0,-0.00493,0.0,1.03443]
[1779423191027,44.52,77827.53,0.0,-0.00493,0.0,1.03434]
[1779423196063,44.52,77828.12,0.0,-0.00493,0.0,1.03386]
[1779423202105,44.52,77827.53,0.0,-0.00493,0.0,1.03434]
[1779423210160,44.52,77827.8,0.0,-0.00493,0.0,1.03412]
[1779423216202,44.52,77827.9,0.0,-0.00493,0.0,1.03318]
[1779423222738,44.52,77827.8,0.0,-0.00493,0.0,1.03327]
[1779423228286,44.52,77827.22,0.0,-0.00493,0.0,1.03374]
[1779423233321,44.52,77827.29,0.0,-0.00493,0.0,1.03368]
[1779423238357,44.52,77827.09,0.0,-0.00493,0.0,1.03384]
[1779423243391,44.52,77827.69,0.0,-0.00493,0.0,1.03335]
[1779423248430,44.52,77827.9,0.0,-0.00493,0.0,1.03318]
[1779423253461,44.52,77828.23,0.0,-0.00493,0.0,1.03291]
[1779423263017,44.52,77827.76,0.0,-0.00493,0.0,1.0333]
[1779423269573,44.52,77827.72,0.0,-0.00493,0.0,1.03333]
[1779423274609,44.52,77835.08,0.0,-0.00489,0.0,1.0265]
[1779423281658,44.52,77833.61,0.0,-0.0049,0.0,1.02769]
[1779423286693,44.52,77831.99,0.0,-0.00491,0.0,1.029]
[1779423291728,44.52,77837.25,0.0,-0.00488,0.0,1.02474]
[1779423296763,44.52,77826.87,0.0,-0.00493,0.0,1.03316]
[1779423301798,44.52,77825.99,0.0,-0.00493,0.0,1.03388]
[1779423306835,44.52,77834.58,0.0,-0.00489,0.0,1.0269]
[1779423311871,44.52,77833.63,0.0,-0.0049,0.0,1.02767]
[1779423316905,44.52,77832.86,0.0,-0.0049,0.0,1.0283]
[1779423321942,44.52,77838.94,0.0,-0.00488,0.0,1.02338]
[1779423326976,44.52,77838.78,0.0,-0.00488,0.0,1.02351]
[1779423333023,44.52,77837.16,0.0,-0.00488,0.0,1.02396]
[1779423338058,44.52,77834.55,0.0,-0.00489,0.0,1.02607]
[1779423343118,44.52,77821.86,0.0,-0.00495,0.0,1.03639]
[1779423348147,44.52,77822.34,0.0,-0.00494,0.0,1.036]
[1779423353182,44.52,77823.79,0.0,-0.00494,0.0,1.03481]
[1779423358217,44.52,77822.54,0.0,-0.00494,0.0,1.03583]
[1779423363251,44.52,77823.25,0.0,-0.00494,0.0,1.03525]
[1779423370302,44.52,77815.92,0.0,-0.00497,0.0,1.04125]
[1779423376344,44.52,77816.78,0.0,-0.00497,0.0,1.04054]
[1779423382385,44.52,77818.16,0.0,-0.00496,0.0,1.03941]
[1779423391448,44.52,77818.88,0.0,-0.00496,0.0,1.03796]
[1779423399506,44.52,77820.92,0.0,-0.00495,0.0,1.0363]
[1779423404539,44.52,77811.05,0.0,-0.00499,0.0,1.04438]
[1779423409575,44.52,77804.74,0.0,-0.00502,0.0,1.04958]
[1779423414610,44.52,77803.67,0.0,-0.00502,0.0,1.05046]
[1779423419645,44.52,77802.62,0.0,-0.00503,0.0,1.05133]
[1779423425689,44.52,77795.76,0.0,-0.00506,0.0,1.05702]
[1779423430724,44.52,77791.94,0.0,-0.00508,0.0,1.06019]
[1779423435757,44.52,77796.76,0.0,-0.00506,0.0,1.05619]
[1779423440793,44.52,77797.5,0.0,-0.00505,0.0,1.05557]
[1779423445827,44.52,77796.57,0.0,-0.00506,0.0,1.05634]
[1779423450863,44.52,77796.92,0.0,-0.00505,0.0,1.05605]
[1779423455898,44.52,77795.76,0.0,-0.00506,0.0,1.05614]
[1779423460934,44.52,77796.11,0.0,-0.00505,0.0,1.05585]
[1779423465971,44.52,77794.56,0.0,-0.00506,0.0,1.05714]
[1779423472017,44.52,77795.62,0.0,-0.00506,0.0,1.05626]
[1779423477048,44.52,77795.04,0.0,-0.00506,0.0,1.05674]
[1779423483090,44.52,77795.05,0.0,-0.00506,0.0,1.05673]
[1779423488127,44.52,77792.73,0.0,-0.00507,0.0,1.05866]
[1779423493160,44.52,77774.6,0.0,-0.00515,0.0,1.07383]
[1779423498197,44.52,77777.6,0.0,-0.00514,0.0,1.07131]
[1779423503231,44.52,77775.96,0.0,-0.00515,0.0,1.07269]
[1779423509274,44.52,77768.36,0.0,-0.00518,0.0,1.0791]
[1779423514313,44.52,77769.79,0.0,-0.00517,0.0,1.077]
[1779423519344,44.52,77776.88,0.0,-0.00514,0.0,1.07103]
[1779423524379,44.52,77781.94,0.0,-0.00511,0.0,1.06679]
[1779423529414,44.52,77785.57,0.0,-0.0051,0.0,1.06375]
[1779423534458,44.52,77786.67,0.0,-0.00509,0.0,1.06283]
[1779423539492,44.52,77790.46,0.0,-0.00508,0.0,1.05968]
[1779423544528,44.52,77796.81,0.0,-0.00505,0.0,1.0544]
[1779423549563,44.52,77795.67,0.0,-0.00505,0.0,1.05535]
[1779423555104,44.52,77792.07,0.0,-0.00507,0.0,1.05834]
[1779423560643,44.52,77792.44,0.0,-0.00507,0.0,1.05803]
[1779423565675,44.52,77796.57,0.0,-0.00505,0.0,1.0546]
[1779423570710,44.52,77794.83,0.0,-0.00506,0.0,1.05604]
[1779423575744,44.52,77794.92,0.0,-0.00505,0.0,1.05509]
[1779423581787,44.52,77794.26,0.0,-0.00505,0.0,1.05564]
[1779423588835,44.52,77794.05,0.0,-0.00506,0.0,1.05582]
[1779423595388,44.52,77793.09,0.0,-0.00506,0.0,1.05661]
[1779423600919,44.52,77792.76,0.0,-0.00506,0.0,1.05689]
[1779423605954,44.52,77792.43,0.0,-0.00506,0.0,1.05716]
[1779423610990,44.52,77791.5,0.0,-0.00507,0.0,1.05793]
[1779423616025,44.52,77791.66,0.0,-0.00507,0.0,1.0578]
[1779423621060,44.52,77791.9,0.0,-0.00507,0.0,1.0576]
[1779423626098,44.52,77791.93,0.0,-0.00507,0.0,1.05758]
[1779423631133,44.52,77792.04,0.0,-0.00506,0.0,1.05661]
[1779423636168,44.52,77793.94,0.0,-0.00505,0.0,1.05503]
[1779423641204,44.52,77793.2,0.0,-0.00506,0.0,1.05565]
[1779423648252,44.52,77792.89,0.0,-0.00506,0.0,1.05591]
[1779423653288,44.52,77784.88,0.0,-0.00509,0.0,1.06257]
[1779423659330,44.52,77785.56,0.0,-0.00509,0.0,1.06201]
[1779423664365,44.52,77789.54,0.0,-0.00507,0.0,1.05869]
[1779423669400,44.52,77789.28,0.0,-0.00507,0.0,1.05891]
[1779423674436,44.52,77789.65,0.0,-0.00507,0.0,1.0586]
[1779423679469,44.52,77789.94,0.0,-0.00507,0.0,1.05836]
[1779423684506,44.52,77789.25,0.0,-0.00507,0.0,1.05893]
[1779423689540,44.52,77789.14,0.0,-0.00507,0.0,1.05902]
[1779423694575,44.52,77789.47,0.0,-0.00507,0.0,1.05787]
[1779423699610,44.52,77798.91,0.0,-0.00503,0.0,1.05005]
[1779423704645,44.52,77803.95,0.0,-0.005,0.0,1.04589]
[1779423709680,44.52,77809.08,0.0,-0.00498,0.0,1.04167]
[1779423715226,44.52,77809.93,0.0,-0.00498,0.0,1.04098]
[1779423725297,44.52,77809.32,0.0,-0.00498,0.0,1.04148]
[1779423729821,44.52,77780.25,0.0,-0.00511,0.0,1.06557]
[1779423735382,44.52,77778.55,0.0,-0.00512,0.0,1.06699]
[1779423740897,44.52,77781.22,0.0,-0.00511,0.0,1.06475]
[1779423745933,44.52,77784.33,0.0,-0.00509,0.0,1.06216]
[1779423750967,44.52,77784.4,0.0,-0.00509,0.0,1.0621]
[1779423756005,44.52,77786.18,0.0,-0.00508,0.0,1.05974]
[1779423761039,44.52,77787.07,0.0,-0.00508,0.0,1.059]
[1779423766075,44.52,77788.36,0.0,-0.00507,0.0,1.05792]
[1779423772117,44.52,77788.37,0.0,-0.00507,0.0,1.05791]
[1779423777153,44.52,77788.34,0.0,-0.00507,0.0,1.05794]
[1779423782189,44.52,77791.37,0.0,-0.00506,0.0,1.05542]
[1779423787223,44.52,77790.0,0.0,-0.00506,0.0,1.05656]
[1779423792261,44.52,77790.13,0.0,-0.00506,0.0,1.05645]
[1779423797296,44.52,77784.11,0.0,-0.00509,0.0,1.06146]
[1779423805354,44.52,77785.48,0.0,-0.00508,0.0,1.06032]
[1779423810387,44.52,77791.42,0.0,-0.00506,0.0,1.05538]
[1779423815422,44.52,77790.91,0.0,-0.00505,0.0,1.05493]
[1779423821464,44.52,77792.73,0.0,-0.00505,0.0,1.05342]
[1779423826503,44.52,77791.73,0.0,-0.00505,0.0,1.05425]
[1779423831536,44.52,77791.73,0.0,-0.00505,0.0,1.05425]
[1779423841608,44.52,77792.22,0.0,-0.00505,0.0,1.05384]
[1779423846643,44.52,77792.55,0.0,-0.00505,0.0,1.05357]
[1779423851678,44.52,77787.82,0.0,-0.00507,0.0,1.0575]
[1779423856713,44.52,77784.8,0.0,-0.00508,0.0,1.06001]
[1779423861749,44.52,77783.93,0.0,-0.00509,0.0,1.06074]
[1779423866783,44.52,77784.61,0.0,-0.00508,0.0,1.06017]
[1779423871819,44.52,77784.85,0.0,-0.00508,0.0,1.05909]
[1779423876854,44.52,77777.35,0.0,-0.00511,0.0,1.06535]
[1779423881889,44.52,77766.42,0.0,-0.00516,0.0,1.07453]
[1779423886925,44.52,77765.59,0.0,-0.00517,0.0,1.07523]
[1779423892968,44.52,77763.83,0.0,-0.00517,0.0,1.07672]
[1779423898001,44.52,77762.99,0.0,-0.00518,0.0,1.07743]
[1779423903041,44.52,77764.53,0.0,-0.00517,0.0,1.07613]
[1779423910093,44.52,77761.58,0.0,-0.00518,0.0,1.07862]
[1779423915125,44.52,77759.55,0.0,-0.00519,0.0,1.08034]
[1779423920160,44.52,77757.13,0.0,-0.0052,0.0,1.08239]
[1779423926724,44.52,77755.79,0.0,-0.00521,0.0,1.08353]
[1779423932246,44.52,77755.79,0.0,-0.00521,0.0,1.08264]
[1779423938287,44.52,77752.34,0.0,-0.00522,0.0,1.08557]
[1779423943323,44.52,77750.7,0.0,-0.00523,0.0,1.08697]
[1779423948358,44.52,77750.18,0.0,-0.00523,0.0,1.08741]
[1779423953394,44.52,77750.07,0.0,-0.00523,0.0,1.0875]
[1779423958429,44.52,77741.75,0.0,-0.00527,0.0,1.09461]
[1779423963468,44.52,77744.17,0.0,-0.00526,0.0,1.09254]
[1779423968498,44.52,77744.45,0.0,-0.00526,0.0,1.0923]
[1779423973536,44.52,77744.88,0.0,-0.00526,0.0,1.09193]
[1779423978569,44.52,77731.34,0.0,-0.00532,0.0,1.10356]
[1779423983605,44.52,77729.03,0.0,-0.00533,0.0,1.10555]
[1779423988641,44.52,77724.63,0.0,-0.00535,0.0,1.10936]
[1779423993678,44.52,77722.55,0.0,-0.00536,0.0,1.11026]
[1779423998712,44.52,77725.14,0.0,-0.00535,0.0,1.10801]
[1779424004754,44.52,77723.78,0.0,-0.00535,0.0,1.10919]
[1779424009788,44.52,77721.52,0.0,-0.00536,0.0,1.11115]
[1779424014829,44.52,77720.46,0.0,-0.00537,0.0,1.11207]
[1779424023887,44.52,77719.77,0.0,-0.00537,0.0,1.11267]
[1779424028930,44.52,77717.45,0.0,-0.00538,0.0,1.11469]
[1779424033967,44.52,77722.77,0.0,-0.00536,0.0,1.11007]
[1779424038999,44.52,77720.87,0.0,-0.00537,0.0,1.11172]
[1779424044036,44.52,77723.35,0.0,-0.00536,0.0,1.10957]
[1779424049070,44.52,77722.99,0.0,-0.00536,0.0,1.10988]
[1779424055626,44.52,77723.1,0.0,-0.00535,0.0,1.10888]
[1779424061155,44.52,77722.94,0.0,-0.00535,0.0,1.10901]
[1779424066190,44.52,77727.15,0.0,-0.00533,0.0,1.10537]
[1779424071225,44.52,77732.12,0.0,-0.00531,0.0,1.10108]
[1779424079280,44.52,77733.88,0.0,-0.0053,0.0,1.09957]
[1779424085837,44.52,77737.16,0.0,-0.00529,0.0,1.09675]
[1779424091366,44.52,77738.4,0.0,-0.00528,0.0,1.09569]
[1779424096403,44.52,77740.08,0.0,-0.00527,0.0,1.09425]
[1779424105978,44.52,77740.79,0.0,-0.00527,0.0,1.09364]
[1779424111506,44.52,77743.2,0.0,-0.00525,0.0,1.09068]
[1779424119070,44.52,77744.22,0.0,-0.00525,0.0,1.08981]
[1779424125110,44.52,77745.56,0.0,-0.00524,0.0,1.08867]
[1779424130639,44.52,77745.86,0.0,-0.00524,0.0,1.08841]
[1779424135674,44.52,77749.71,0.0,-0.00522,0.0,1.08513]
[1779424141716,44.52,77750.95,0.0,-0.00522,0.0,1.08408]
[1779424146751,44.52,77749.97,0.0,-0.00522,0.0,1.08491]
[1779424151787,44.52,77749.44,0.0,-0.00522,0.0,1.08536]
[1779424156822,44.52,77749.91,0.0,-0.00522,0.0,1.08496]
[1779424161857,44.52,77749.52,0.0,-0.00522,0.0,1.08529]
[1779424166892,44.52,77749.33,0.0,-0.00522,0.0,1.08545]
[1779424172935,44.52,77749.07,0.0,-0.00522,0.0,1.08478]
[1779424179983,44.52,77749.01,0.0,-0.00522,0.0,1.08483]
[1779424185530,44.52,77749.05,0.0,-0.00522,0.0,1.0848]
[1779424193075,44.52,77748.41,0.0,-0.00522,0.0,1.08534]
[1779424198109,44.52,77748.21,0.0,-0.00523,0.0,1.08551]
[1779424203147,44.52,77756.36,0.0,-0.00519,0.0,1.0786]
[1779424208180,44.52,77754.83,0.0,-0.00519,0.0,1.07989]
[1779424214224,44.52,77740.8,0.0,-0.00526,0.0,1.09184]
[1779424223287,44.52,77742.26,0.0,-0.00525,0.0,1.09059]
[1779424228321,44.52,77738.64,0.0,-0.00527,0.0,1.09368]
[1779424233356,44.52,77738.77,0.0,-0.00527,0.0,1.09268]
[1779424238390,44.52,77740.35,0.0,-0.00526,0.0,1.09132]
[1779424243426,44.52,77741.84,0.0,-0.00525,0.0,1.09005]
[1779424248461,44.52,77740.47,0.0,-0.00526,0.0,1.09122]
[1779424256026,44.52,77741.02,0.0,-0.00526,0.0,1.09075]
[1779424261552,44.52,77741.94,0.0,-0.00525,0.0,1.08997]
[1779424266586,44.52,77743.33,0.0,-0.00524,0.0,1.08878]
[1779424272630,44.52,77740.83,0.0,-0.00526,0.0,1.09091]
[1779424278671,44.52,77735.83,0.0,-0.00528,0.0,1.09519]
[1779424286236,44.52,77732.21,0.0,-0.0053,0.0,1.0983]
[1779424291762,44.52,77737.84,0.0,-0.00527,0.0,1.09257]
[1779424297805,44.52,77740.08,0.0,-0.00526,0.0,1.09066]
[1779424302840,44.52,77746.29,0.0,-0.00523,0.0,1.08536]
[1779424307875,44.52,77746.44,0.0,-0.00523,0.0,1.08524]
[1779424316446,44.52,77747.1,0.0,-0.00522,0.0,1.08467]
[1779424321973,44.52,77747.1,0.0,-0.00522,0.0,1.08467]
[1779424327011,44.52,77747.52,0.0,-0.00522,0.0,1.08432]
[1779424332048,44.52,77746.21,0.0,-0.00523,0.0,1.08543]
[1779424339097,44.52,77746.16,0.0,-0.00523,0.0,1.08547]
[1779424344133,44.52,77746.96,0.0,-0.00522,0.0,1.08479]
[1779424353195,44.52,77747.44,0.0,-0.00522,0.0,1.08349]
[1779424360247,44.52,77746.88,0.0,-0.00522,0.0,1.08397]
[1779424365282,44.52,77747.07,0.0,-0.00522,0.0,1.08381]
[1779424370317,44.52,77745.85,0.0,-0.00522,0.0,1.08484]
[1779424375352,44.52,77747.02,0.0,-0.00522,0.0,1.08385]
[1779424380386,44.52,77747.03,0.0,-0.00522,0.0,1.08384]
[1779424385422,44.52,77747.86,0.0,-0.00521,0.0,1.08314]
[1779424390456,44.52,77748.49,0.0,-0.00521,0.0,1.0826]
[1779424397012,44.52,77749.41,0.0,-0.00521,0.0,1.08182]
[1779424402541,44.52,77748.98,0.0,-0.00521,0.0,1.08218]
[1779424407576,44.52,77746.8,0.0,-0.00522,0.0,1.08404]
[1779424412612,44.52,77747.3,0.0,-0.00521,0.0,1.08272]
[1779424417647,44.52,77747.37,0.0,-0.00521,0.0,1.08266]
[1779424422681,44.52,77747.47,0.0,-0.00521,0.0,1.08258]
[1779424429730,44.52,77747.48,0.0,-0.00521,0.0,1.08257]
[1779424434765,44.52,77749.69,0.0,-0.0052,0.0,1.08069]
[1779424439800,44.52,77750.18,0.0,-0.0052,0.0,1.08028]
[1779424444835,44.52,77749.04,0.0,-0.00521,0.0,1.08124]
[1779424449871,44.52,77749.03,0.0,-0.00521,0.0,1.08125]
[1779424454905,44.52,77750.76,0.0,-0.0052,0.0,1.07978]
[1779424459940,44.52,77750.92,0.0,-0.0052,0.0,1.07965]
[1779424464976,44.52,77750.8,0.0,-0.0052,0.0,1.07975]
[1779424470018,44.52,77751.47,0.0,-0.00519,0.0,1.07918]
[1779424475050,44.52,77751.33,0.0,-0.00519,0.0,1.07841]
[1779424481092,44.52,77750.4,0.0,-0.00519,0.0,1.0792]
[1779424487135,44.52,77745.4,0.0,-0.00522,0.0,1.08344]
[1779424492170,44.52,77745.84,0.0,-0.00522,0.0,1.08307]
[1779424497737,44.52,77745.86,0.0,-0.00522,0.0,1.08305]
[1779424503248,44.52,77748.69,0.0,-0.0052,0.0,1.08065]
[1779424511304,44.52,77747.84,0.0,-0.00521,0.0,1.08137]
[1779424513320,44.52,77725.64,0.0,-0.00531,0.0,1.10035]
[1779424518356,44.52,77725.1,0.0,-0.00531,0.0,1.10082]
[1779424523393,44.52,77714.18,0.0,-0.00537,0.0,1.11026]
[1779424528426,44.52,77707.2,0.0,-0.0054,0.0,1.11633]
[1779424533462,44.52,77706.56,0.0,-0.0054,0.0,1.11598]
[1779424538495,44.52,77712.18,0.0,-0.00537,0.0,1.11109]
[1779424543532,44.52,77715.77,0.0,-0.00535,0.0,1.10797]
[1779424548566,44.52,77719.36,0.0,-0.00534,0.0,1.10487]
[1779424553601,44.52,77716.29,0.0,-0.00535,0.0,1.10752]
[1779424558635,44.52,77707.59,0.0,-0.00539,0.0,1.11508]
[1779424563673,44.52,77705.95,0.0,-0.0054,0.0,1.11651]
[1779424568705,44.52,77706.41,0.0,-0.0054,0.0,1.11611]
[1779424573741,44.52,77701.96,0.0,-0.00542,0.0,1.12]
[1779424578777,44.52,77702.67,0.0,-0.00542,0.0,1.11938]
[1779424583811,44.52,77704.62,0.0,-0.00541,0.0,1.11767]
[1779424589853,44.52,77705.64,0.0,-0.0054,0.0,1.11678]
[1779424594888,44.52,77706.86,0.0,-0.00539,0.0,1.11481]
[1779424599923,44.52,77708.22,0.0,-0.00539,0.0,1.11362]
[1779424604957,44.52,77709.37,0.0,-0.00538,0.0,1.11262]
[1779424609993,44.52,77710.27,0.0,-0.00538,0.0,1.11184]
[1779424615027,44.52,77709.5,0.0,-0.00538,0.0,1.11251]
[1779424621070,44.52,77709.7,0.0,-0.00538,0.0,1.11233]
[1779424626106,44.52,77710.4,0.0,-0.00538,0.0,1.11173]
[1779424631141,44.52,77708.62,0.0,-0.00538,0.0,1.11327]
[1779424637184,44.52,77709.53,0.0,-0.00538,0.0,1.11248]
[1779424642218,44.52,77717.69,0.0,-0.00534,0.0,1.1054]
[1779424647254,44.52,77717.45,0.0,-0.00534,0.0,1.10561]
[1779424652289,44.52,77723.12,0.0,-0.00531,0.0,1.09981]
[1779424657323,44.52,77720.32,0.0,-0.00532,0.0,1.10223]
[1779424662360,44.52,77718.32,0.0,-0.00533,0.0,1.10395]
[1779424667396,44.52,77718.09,0.0,-0.00533,0.0,1.10415]
[1779424672430,44.52,77718.0,0.0,-0.00533,0.0,1.10423]
[1779424677468,44.52,77717.18,0.0,-0.00534,0.0,1.10494]
[1779424682502,44.52,77712.82,0.0,-0.00536,0.0,1.10872]
[1779424687537,44.52,77713.8,0.0,-0.00535,0.0,1.10787]
[1779424692572,44.52,77713.95,0.0,-0.00535,0.0,1.10774]
[1779424697608,44.52,77713.95,0.0,-0.00535,0.0,1.10774]
[1779424702642,44.52,77714.21,0.0,-0.00535,0.0,1.10751]
[1779424707677,44.52,77716.25,0.0,-0.00534,0.0,1.10574]
[1779424716740,44.52,77716.51,0.0,-0.00534,0.0,1.10461]
[1779424721774,44.52,77715.87,0.0,-0.00534,0.0,1.10517]
[1779424726809,44.52,77715.53,0.0,-0.00534,0.0,1.10546]
[1779424731846,44.52,77712.9,0.0,-0.00535,0.0,1.10774]
[1779424737887,44.52,77699.25,0.0,-0.00542,0.0,1.11962]
[1779424742922,44.52,77688.3,0.0,-0.00547,0.0,1.12924]
[1779424747957,44.52,77686.35,0.0,-0.00548,0.0,1.13096]
[1779424752993,44.52,77674.58,0.0,-0.00554,0.0,1.14138]
[1779424758027,44.52,77673.51,0.0,-0.00555,0.0,1.14233]
[1779424763067,44.52,77672.72,0.0,-0.00555,0.0,1.14304]
[1779424768097,44.52,77672.76,0.0,-0.00555,0.0,1.143]
[1779424773133,44.52,77672.76,0.0,-0.00555,0.0,1.14207]
[1779424779728,44.52,77671.19,0.0,-0.00555,0.0,1.14347]
[1779424785218,44.52,77660.39,0.0,-0.00561,0.0,1.15313]
[1779424790252,44.52,77653.66,0.0,-0.00564,1e-05,1.15918]
[1779424795286,44.52,77657.21,0.0,-0.00562,1e-05,1.15598]
[1779424800322,44.52,77657.45,0.0,-0.00562,1e-05,1.15577]
[1779424809385,44.52,77657.39,0.0,-0.00562,1e-05,1.15582]
[1779424815426,44.52,77655.66,0.0,-0.00563,1e-05,1.15738]
[1779424820463,44.52,77656.7,0.0,-0.00563,1e-05,1.15644]
[1779424825497,44.52,77659.72,0.0,-0.00561,0.0,1.15373]
[1779424830531,44.52,77659.72,0.0,-0.00561,0.0,1.15373]
[1779424837580,44.52,77659.13,0.0,-0.00561,0.0,1.15332]
[1779424843623,44.52,77654.95,0.0,-0.00563,1e-05,1.15708]
[1779424848660,44.52,77655.81,0.0,-0.00563,1e-05,1.1563]
[1779424854701,44.52,77655.58,0.0,-0.00563,1e-05,1.15651]
[1779424859736,44.52,77646.61,0.0,-0.00567,1e-05,1.1646]
[1779424864775,44.52,77641.52,0.0,-0.0057,1e-05,1.16922]
[1779424870366,44.52,77638.61,0.0,-0.00571,1e-05,1.17186]
[1779424875849,44.52,77636.48,0.0,-0.00572,1e-05,1.1738]
[1779424880883,44.52,77644.33,0.0,-0.00568,1e-05,1.16667]
[1779424885919,44.52,77644.88,0.0,-0.00568,1e-05,1.16617]
[1779424890954,44.52,77644.01,0.0,-0.00569,1e-05,1.16696]
[1779424895989,44.52,77642.86,0.0,-0.00569,1e-05,1.16706]
[1779424901024,44.52,77644.14,0.0,-0.00568,1e-05,1.1659]
[1779424907071,44.52,77644.28,0.0,-0.00568,1e-05,1.16577]
[1779424913667,44.52,77644.84,0.0,-0.00568,1e-05,1.16526]
[1779424923739,44.52,77645.05,0.0,-0.00568,1e-05,1.16507]
[1779424933812,44.52,77646.74,0.0,-0.00567,1e-05,1.16354]
[1779424941309,44.52,77648.08,0.0,-0.00566,1e-05,1.16233]
[1779424952383,44.52,77648.56,0.0,-0.00565,1e-05,1.16096]
[1779424957421,44.52,77648.22,0.0,-0.00565,1e-05,1.16127]
[1779424962457,44.52,77649.27,0.0,-0.00565,1e-05,1.16032]
[1779424967490,44.52,77650.66,0.0,-0.00564,1e-05,1.15907]
[1779424972526,44.52,77650.26,0.0,-0.00564,1e-05,1.15943]
[1779424977562,44.52,77650.15,0.0,-0.00565,1e-05,1.15953]
[1779424982598,44.52,77649.95,0.0,-0.00565,1e-05,1.15971]
[1779424987631,44.52,77650.69,0.0,-0.00564,1e-05,1.15904]
[1779424992668,44.52,77651.52,0.0,-0.00564,1e-05,1.15829]
[1779424997703,44.52,77650.97,0.0,-0.00564,1e-05,1.15879]
[1779425002737,44.52,77650.72,0.0,-0.00564,1e-05,1.15901]
[1779425008783,44.52,77649.89,0.0,-0.00565,1e-05,1.15976]
[1779425013815,44.52,77649.56,0.0,-0.00564,1e-05,1.15912]
[1779425018850,44.52,77649.21,0.0,-0.00565,1e-05,1.15943]
[1779425024444,44.52,77649.05,0.0,-0.00565,1e-05,1.15958]
[1779425029927,44.52,77648.23,0.0,-0.00565,1e-05,1.16032]
[1779425037003,44.52,77647.3,0.0,-0.00566,1e-05,1.16116]
[1779425042044,44.52,77647.75,0.0,-0.00565,1e-05,1.16075]
[1779425047079,44.52,77641.45,0.0,-0.00568,1e-05,1.16645]
[1779425052114,44.52,77640.52,0.0,-0.00569,1e-05,1.16729]
[1779425058156,44.52,77639.83,0.0,-0.00569,1e-05,1.16792]
[1779425063191,44.52,77635.58,0.0,-0.00571,1e-05,1.17178]
[1779425068225,44.52,77635.3,0.0,-0.00572,1e-05,1.17204]
[1779425074828,44.52,77634.02,0.0,-0.00572,1e-05,1.17225]
[1779425080310,44.52,77635.48,0.0,-0.00571,1e-05,1.17093]
[1779425085346,44.52,77634.1,0.0,-0.00572,1e-05,1.17218]
[1779425091387,44.52,77638.08,0.0,-0.0057,1e-05,1.16856]
[1779425096424,44.52,77636.31,0.0,-0.00571,1e-05,1.17017]
[1779425102466,44.52,77635.53,0.0,-0.00571,1e-05,1.17088]
[1779425107503,44.52,77629.12,0.0,-0.00574,1e-05,1.17672]
[1779425115108,44.52,77629.03,0.0,-0.00574,1e-05,1.1768]
[1779425120597,44.52,77629.96,0.0,-0.00574,1e-05,1.17596]
[1779425126639,44.52,77631.91,0.0,-0.00573,1e-05,1.17418]
[1779425131675,44.52,77631.53,0.0,-0.00573,1e-05,1.17358]
[1779425137716,44.52,77632.15,0.0,-0.00572,1e-05,1.17301]
[1779425143758,44.52,77632.64,0.0,-0.00572,1e-05,1.17256]
[1779425148793,44.52,77630.94,0.0,-0.00573,1e-05,1.17411]
[1779425153827,44.52,77631.86,0.0,-0.00572,1e-05,1.17327]
[1779425159870,44.52,77629.62,0.0,-0.00574,1e-05,1.17532]
[1779425164907,44.52,77621.62,0.0,-0.00578,1e-05,1.18264]
[1779425172964,44.52,77620.61,0.0,-0.00578,1e-05,1.18356]
[1779425177998,44.52,77618.76,0.0,-0.00579,1e-05,1.18526]
[1779425184046,44.52,77617.68,0.0,-0.0058,1e-05,1.18626]
[1779425189080,44.52,77615.54,0.0,-0.00581,1e-05,1.18822]
[1779425196131,44.52,77614.74,0.0,-0.00581,1e-05,1.18801]
[1779425201166,44.52,77613.56,0.0,-0.00581,1e-05,1.18909]
[1779425206201,44.52,77610.17,0.0,-0.00583,1e-05,1.19222]
[1779425211236,44.52,77611.53,0.0,-0.00582,1e-05,1.19097]
[1779425216272,44.52,77605.29,0.0,-0.00586,1e-05,1.19674]
[1779425221306,44.52,77602.24,0.0,-0.00587,1e-05,1.19957]
[1779425226893,44.52,77599.73,0.0,-0.00589,1e-05,1.2019]
[1779425232383,44.52,77611.94,0.0,-0.00582,1e-05,1.19059]
[1779425237417,44.52,77610.73,0.0,-0.00583,1e-05,1.1917]
[1779425243461,44.52,77615.41,0.0,-0.0058,1e-05,1.18739]
[1779425248497,44.52,77622.86,0.0,-0.00577,1e-05,1.18055]
[1779425253533,44.52,77625.54,0.0,-0.00575,1e-05,1.17714]
[1779425258566,44.52,77626.3,0.0,-0.00574,1e-05,1.17645]
[1779425263602,44.52,77627.99,0.0,-0.00574,1e-05,1.17491]
[1779425268636,44.52,77630.9,0.0,-0.00572,1e-05,1.17225]
[1779425273673,44.52,77619.57,0.0,-0.00578,1e-05,1.18261]
[1779425278708,44.52,77619.71,0.0,-0.00578,1e-05,1.18248]
[1779425283743,44.52,77618.62,0.0,-0.00578,1e-05,1.18348]
[1779425290793,44.52,77615.62,0.0,-0.0058,1e-05,1.18624]
[1779425295828,44.52,77615.99,0.0,-0.0058,1e-05,1.1859]
[1779425300862,44.52,77620.59,0.0,-0.00577,1e-05,1.18168]
[1779425305898,44.52,77620.98,0.0,-0.00577,1e-05,1.18132]
[1779425310939,44.52,77620.7,0.0,-0.00577,1e-05,1.18157]
[1779425315973,44.52,77618.14,0.0,-0.00578,1e-05,1.18297]
[1779425322018,44.52,77617.61,0.0,-0.00578,1e-05,1.18346]
[1779425328060,44.52,77618.09,0.0,-0.00578,1e-05,1.18302]
[1779425333094,44.52,77617.89,0.0,-0.00578,1e-05,1.1832]
[1779425338131,44.52,77619.0,0.0,-0.00578,1e-05,1.18218]
[1779425343164,44.52,77618.79,0.0,-0.00578,1e-05,1.18237]
[1779425350214,44.52,77618.43,0.0,-0.00578,1e-05,1.1827]
[1779425355249,44.52,77617.93,0.0,-0.00578,1e-05,1.18316]
[1779425360284,44.52,77617.19,0.0,-0.00579,1e-05,1.18384]
[1779425366325,44.52,77615.96,0.0,-0.00579,1e-05,1.18497]
[1779425371361,44.52,77613.44,0.0,-0.0058,1e-05,1.18633]
[1779425376395,44.52,77608.36,0.0,-0.00583,1e-05,1.19102]
[1779425381431,44.52,77609.14,0.0,-0.00582,1e-05,1.1903]
[1779425386464,44.52,77608.63,0.0,-0.00583,1e-05,1.19077]
[1779425393516,44.52,77608.07,0.0,-0.00583,1e-05,1.19128]
[1779425398550,44.52,77608.11,0.0,-0.00583,1e-05,1.19125]
[1779425403584,44.52,77607.92,0.0,-0.00583,1e-05,1.19142]
[1779425408619,44.52,77607.05,0.0,-0.00583,1e-05,1.19223]
[1779425416677,44.52,77606.71,0.0,-0.00584,1e-05,1.19254]
[1779425421714,44.52,77609.43,0.0,-0.00582,1e-05,1.19003]
[1779425426750,44.52,77611.25,0.0,-0.00581,1e-05,1.18835]
[1779425431784,44.52,77616.35,0.0,-0.00578,1e-05,1.18271]
[1779425436822,44.52,77618.44,0.0,-0.00577,1e-05,1.18079]
[1779425441854,44.52,77623.04,0.0,-0.00575,1e-05,1.17658]
[1779425446889,44.52,77627.7,0.0,-0.00572,1e-05,1.17233]
[1779425452936,44.52,77630.24,0.0,-0.00571,1e-05,1.17001]
[1779425458523,44.52,77635.65,0.0,-0.00568,1e-05,1.1651]
[1779425464028,44.52,77638.11,0.0,-0.00567,1e-05,1.16288]
[1779425469068,44.52,77650.53,0.0,-0.00561,1e-05,1.15169]
[1779425474101,44.52,77651.57,0.0,-0.0056,0.0,1.15075]
[1779425477123,44.52,77635.75,0.0,-0.00568,1e-05,1.16501]
[1779425482165,44.52,77636.16,0.0,-0.00568,1e-05,1.16464]
[1779425489213,44.52,77636.27,0.0,-0.00568,1e-05,1.16454]
[1779425494249,44.52,77639.28,0.0,-0.00566,1e-05,1.16088]
[1779425499282,44.52,77633.82,0.0,-0.00569,1e-05,1.16582]
[1779425505324,44.52,77634.26,0.0,-0.00569,1e-05,1.16542]
[1779425510359,44.52,77629.77,0.0,-0.00571,1e-05,1.1695]
[1779425515393,44.52,77630.71,0.0,-0.0057,1e-05,1.16864]
[1779425524457,44.52,77630.0,0.0,-0.00571,1e-05,1.16929]
[1779425529492,44.52,77637.1,0.0,-0.00567,1e-05,1.16285]
[1779425534527,44.52,77636.75,0.0,-0.00567,1e-05,1.16316]
[1779425539562,44.52,77636.87,0.0,-0.00567,1e-05,1.16306]
[1779425545604,44.52,77636.3,0.0,-0.00567,1e-05,1.16357]
[1779425550638,44.52,77635.74,0.0,-0.00568,1e-05,1.16408]
[1779425559234,44.52,77635.76,0.0,-0.00567,1e-05,1.16312]
[1779425564739,44.52,77637.03,0.0,-0.00567,1e-05,1.16197]
[1779425569773,44.52,77640.17,0.0,-0.00565,1e-05,1.15913]
[1779425574808,44.52,77633.22,0.0,-0.00569,1e-05,1.16542]
[1779425579843,44.52,77636.85,0.0,-0.00567,1e-05,1.16213]
[1779425585885,44.52,77636.9,0.0,-0.00567,1e-05,1.16209]
[1779425590920,44.52,77636.85,0.0,-0.00567,1e-05,1.16213]
[1779425596962,44.52,77637.85,0.0,-0.00566,1e-05,1.16123]
[1779425601999,44.52,77638.25,0.0,-0.00566,1e-05,1.16087]
[1779425608041,44.52,77639.91,0.0,-0.00565,1e-05,1.15937]
[1779425613078,44.52,77638.05,0.0,-0.00566,1e-05,1.16011]
[1779425618113,44.52,77637.23,0.0,-0.00566,1e-05,1.16085]
[1779425623147,44.52,77634.71,0.0,-0.00567,1e-05,1.16312]
[1779425629192,44.52,77637.09,0.0,-0.00566,1e-05,1.16097]
[1779425634226,44.52,77636.54,0.0,-0.00566,1e-05,1.16147]
[1779425639261,44.52,77637.3,0.0,-0.00566,1e-05,1.16078]
[1779425644295,44.52,77636.79,0.0,-0.00566,1e-05,1.16124]
[1779425649332,44.52,77632.85,0.0,-0.00568,1e-05,1.16481]
[1779425656382,44.52,77633.21,0.0,-0.00568,1e-05,1.16448]
[1779425662425,44.52,77633.74,0.0,-0.00568,1e-05,1.164]
[1779425667459,44.52,77633.96,0.0,-0.00568,1e-05,1.1638]
[1779425672494,44.52,77632.97,0.0,-0.00568,1e-05,1.16376]
[1779425677530,44.52,77633.72,0.0,-0.00567,1e-05,1.16308]
[1779425683572,44.52,77633.63,0.0,-0.00568,1e-05,1.16316]
[1779425688611,44.52,77634.18,0.0,-0.00567,1e-05,1.16266]
[1779425692637,44.52,77603.28,0.0,-0.00583,1e-05,1.19091]
[1779425697673,44.52,77595.85,0.0,-0.00587,1e-05,1.19779]
[1779425702707,44.52,77589.52,0.0,-0.0059,1e-05,1.20368]
[1779425707742,44.52,77587.63,0.0,-0.00591,1e-05,1.20545]
[1779425712778,44.52,77587.2,0.0,-0.00591,1e-05,1.20585]
[1779425717811,44.52,77586.49,0.0,-0.00592,1e-05,1.20651]
[1779425725868,44.52,77585.43,0.0,-0.00592,1e-05,1.2075]
[1779425730904,44.52,77584.22,0.0,-0.00593,1e-05,1.20863]
[1779425740505,44.52,77583.15,0.0,-0.00593,1e-05,1.20866]
[1779425746008,44.52,77583.84,0.0,-0.00593,1e-05,1.20802]
[1779425751043,44.52,77583.86,0.0,-0.00593,1e-05,1.208]
[1779425756078,44.52,77585.85,0.0,-0.00592,1e-05,1.20614]
[1779425761113,44.52,77587.66,0.0,-0.00591,1e-05,1.20445]
[1779425766147,44.52,77587.84,0.0,-0.00591,1e-05,1.20428]
[1779425771182,44.52,77588.94,0.0,-0.0059,1e-05,1.20326]
[1779425776218,44.52,77593.46,0.0,-0.00588,1e-05,1.19905]
[1779425781253,44.52,77593.77,0.0,-0.00588,1e-05,1.19876]
[1779425786290,44.52,77598.21,0.0,-0.00585,1e-05,1.19464]
[1779425791324,44.52,77601.52,0.0,-0.00583,1e-05,1.19062]
[1779425796361,44.52,77601.57,0.0,-0.00583,1e-05,1.19057]
[1779425801397,44.52,77601.38,0.0,-0.00583,1e-05,1.19075]
[1779425806432,44.52,77601.68,0.0,-0.00583,1e-05,1.19047]
[1779425813481,44.52,77601.96,0.0,-0.00583,1e-05,1.19021]
[1779425821067,44.52,77596.76,0.0,-0.00586,1e-05,1.19502]
[1779425826572,44.52,77595.93,0.0,-0.00586,1e-05,1.19579]
[1779425832615,44.52,77595.09,0.0,-0.00586,1e-05,1.19657]
[1779425841207,44.52,77593.67,0.0,-0.00587,1e-05,1.19789]
[1779425846713,44.52,77592.87,0.0,-0.00588,1e-05,1.19863]
[1779425851746,44.52,77592.13,0.0,-0.00587,1e-05,1.19836]
[1779425860811,44.52,77590.26,0.0,-0.00588,1e-05,1.2001]
[1779425865847,44.52,77594.05,0.0,-0.00586,1e-05,1.19657]
[1779425870881,44.52,77598.11,0.0,-0.00584,1e-05,1.19281]
[1779425875916,44.52,77600.17,0.0,-0.00583,1e-05,1.19091]
[1779425880954,44.52,77602.64,0.0,-0.00582,1e-05,1.18863]
[1779425885990,44.52,77601.76,0.0,-0.00582,1e-05,1.18944]
[1779425891559,44.52,77602.18,0.0,-0.00582,1e-05,1.18905]
[1779425897067,44.52,77602.21,0.0,-0.00582,1e-05,1.18902]
[1779425904116,44.52,77602.15,0.0,-0.00582,1e-05,1.18908]
[1779425909150,44.52,77602.27,0.0,-0.00582,1e-05,1.18897]
[1779425914185,44.52,77602.35,0.0,-0.00582,1e-05,1.18794]
[1779425919220,44.52,77602.5,0.0,-0.00582,1e-05,1.1878]
[1779425925263,44.52,77600.7,0.0,-0.00583,1e-05,1.18946]
[1779425931841,44.52,77604.56,0.0,-0.00581,1e-05,1.1859]
[1779425937346,44.52,77604.88,0.0,-0.0058,1e-05,1.18561]
[1779425942383,44.52,77607.96,0.0,-0.00579,1e-05,1.18277]
[1779425947416,44.52,77608.21,0.0,-0.00579,1e-05,1.18254]
[1779425953462,44.52,77609.56,0.0,-0.00578,1e-05,1.1813]
[1779425958499,44.52,77610.62,0.0,-0.00577,1e-05,1.18033]
[1779425963534,44.52,77611.45,0.0,-0.00577,1e-05,1.17957]
[1779425968568,44.52,77609.93,0.0,-0.00578,1e-05,1.18096]
[1779425973604,44.52,77609.48,0.0,-0.00578,1e-05,1.18042]
[1779425978668,44.52,77610.35,0.0,-0.00577,1e-05,1.17963]
[1779425983709,44.52,77610.5,0.0,-0.00577,1e-05,1.17949]
[1779425988737,44.52,77611.55,0.0,-0.00577,1e-05,1.17853]
[1779425997801,44.52,77611.8,0.0,-0.00576,1e-05,1.1783]
[1779426002841,44.52,77606.52,0.0,-0.00579,1e-05,1.18314]
[1779426007873,44.52,77596.0,0.0,-0.00585,1e-05,1.19284]
[1779426013914,44.52,77605.66,0.0,-0.0058,1e-05,1.18393]
[1779426018949,44.52,77604.17,0.0,-0.0058,1e-05,1.1853]
[1779426023987,44.52,77602.97,0.0,-0.00581,1e-05,1.18641]
[1779426029020,44.52,77600.32,0.0,-0.00582,1e-05,1.18885]
[1779426034056,44.52,77599.7,0.0,-0.00582,1e-05,1.18846]
[1779426039090,44.52,77594.79,0.0,-0.00585,1e-05,1.193]
[1779426044126,44.52,77591.45,0.0,-0.00586,1e-05,1.1961]
[1779426050171,44.52,77590.02,0.0,-0.00587,1e-05,1.19742]
[1779426056211,44.52,77587.95,0.0,-0.00588,1e-05,1.19935]
[1779426062759,44.52,77584.27,0.0,-0.0059,1e-05,1.20277]
[1779426068294,44.52,77584.27,0.0,-0.0059,1e-05,1.20277]
[1779426080376,44.52,77583.2,0.0,-0.00591,1e-05,1.20377]
[1779426089442,44.52,77582.46,0.0,-0.00591,1e-05,1.20446]
[1779426103044,44.52,77582.21,0.0,-0.00591,1e-05,1.20373]
[1779426111596,44.52,77579.73,0.0,-0.00592,1e-05,1.20604]
[1779426116631,44.52,77580.21,0.0,-0.00592,1e-05,1.20559]
[1779426123184,44.52,77580.56,0.0,-0.00592,1e-05,1.20527]
[1779426130726,44.52,77580.56,0.0,-0.00592,1e-05,1.20527]
[1779426135764,44.52,77580.82,0.0,-0.00592,1e-05,1.20502]
[1779426140798,44.52,77584.45,0.0,-0.0059,1e-05,1.20164]
[1779426145834,44.52,77586.48,0.0,-0.00589,1e-05,1.19975]
[1779426150869,44.52,77585.11,0.0,-0.00589,1e-05,1.20102]
[1779426155905,44.52,77586.61,0.0,-0.00588,1e-05,1.19866]
[1779426161948,44.52,77592.9,0.0,-0.00585,1e-05,1.19283]
[1779426166993,44.52,77596.27,0.0,-0.00583,1e-05,1.18971]
[1779426173036,44.52,77598.75,0.0,-0.00582,1e-05,1.18742]
[1779426178071,44.52,77599.73,0.0,-0.00581,1e-05,1.18652]
[1779426183105,44.52,77600.94,0.0,-0.00581,1e-05,1.1854]
[1779426190155,44.52,77602.24,0.0,-0.0058,1e-05,1.18421]
[1779426195190,44.52,77603.83,0.0,-0.00579,1e-05,1.18275]
[1779426201232,44.52,77600.86,0.0,-0.00581,1e-05,1.18548]
[1779426207275,44.52,77599.08,0.0,-0.00582,1e-05,1.18712]
[1779426212327,44.52,77591.51,0.0,-0.00585,1e-05,1.19315]
[1779426213859,44.52,77570.02,0.0,-0.00596,1e-05,1.2132]
[1779426219360,44.52,77578.6,0.0,-0.00592,1e-05,1.20516]
[1779426225402,44.52,77579.52,0.0,-0.00591,1e-05,1.2043]
[1779426230438,44.52,77577.22,0.0,-0.00593,1e-05,1.20645]
[1779426236478,44.52,77576.18,0.0,-0.00593,1e-05,1.20742]
[1779426241514,44.52,77574.3,0.0,-0.00594,1e-05,1.20918]
[1779426246549,44.52,77577.69,0.0,-0.00592,1e-05,1.20601]
[1779426251583,44.52,77579.87,0.0,-0.00591,1e-05,1.20397]
[1779426256619,44.52,77579.07,0.0,-0.00592,1e-05,1.20472]
[1779426261653,44.52,77577.92,0.0,-0.00592,1e-05,1.2058]
[1779426266689,44.52,77581.11,0.0,-0.0059,1e-05,1.20282]
[1779426271725,44.52,77581.28,0.0,-0.0059,1e-05,1.20169]
[1779426276760,44.52,77580.0,0.0,-0.00591,1e-05,1.20288]
[1779426281795,44.52,77586.92,0.0,-0.00587,1e-05,1.19645]
[1779426286830,44.52,77589.38,0.0,-0.00586,1e-05,1.19416]
[1779426291865,44.52,77589.41,0.0,-0.00586,1e-05,1.19414]
[1779426296904,44.52,77579.0,0.0,-0.00591,1e-05,1.20382]
[1779426301949,44.52,77584.82,0.0,-0.00588,1e-05,1.1984]
[1779426306979,44.52,77588.17,0.0,-0.00586,1e-05,1.19529]
[1779426312016,44.52,77590.72,0.0,-0.00585,1e-05,1.19292]
[1779426317058,44.52,77590.95,0.0,-0.00585,1e-05,1.19271]
[1779426322086,44.52,77584.95,0.0,-0.00588,1e-05,1.19828]
[1779426332162,44.52,77584.31,0.0,-0.00588,1e-05,1.19791]
[1779426341223,44.52,77582.7,0.0,-0.00589,1e-05,1.1994]
[1779426348272,44.52,77581.86,0.0,-0.00589,1e-05,1.20018]
[1779426353309,44.52,77581.68,0.0,-0.00589,1e-05,1.20035]
[1779426358343,44.52,77580.94,0.0,-0.0059,1e-05,1.20104]
[1779426363381,44.52,77580.62,0.0,-0.0059,1e-05,1.20134]
[1779426368416,44.52,77584.7,0.0,-0.00588,1e-05,1.19754]
[1779426373450,44.52,77590.48,0.0,-0.00585,1e-05,1.19218]
[1779426378485,44.52,77598.27,0.0,-0.00581,1e-05,1.18499]
[1779426383520,44.52,77601.69,0.0,-0.00579,1e-05,1.18184]
[1779426388556,44.52,77604.49,0.0,-0.00577,1e-05,1.17927]
[1779426393591,44.52,77618.27,0.0,-0.0057,1e-05,1.16575]
[1779426398625,44.52,77621.98,0.0,-0.00568,1e-05,1.16238]
[1779426403661,44.52,77622.18,0.0,-0.00568,1e-05,1.1622]
[1779426408697,44.52,77624.19,0.0,-0.00567,1e-05,1.16038]
[1779426415271,44.52,77626.47,0.0,-0.00566,1e-05,1.15832]
[1779426422795,44.52,77628.47,0.0,-0.00565,1e-05,1.15652]
[1779426427831,44.52,77629.88,0.0,-0.00564,1e-05,1.15524]
[1779426432865,44.52,77632.5,0.0,-0.00563,1e-05,1.15289]
[1779426437900,44.52,77641.63,0.0,-0.00558,0.0,1.1447]
[1779426442934,44.52,77641.02,0.0,-0.00558,0.0,1.14524]
[1779426447970,44.52,77639.38,0.0,-0.00559,0.0,1.14671]
[1779426455552,44.52,77628.52,0.0,-0.00564,1e-05,1.15553]
[1779426461061,44.52,77637.3,0.0,-0.0056,1e-05,1.14764]
[1779426466096,44.52,77636.01,0.0,-0.00561,1e-05,1.14879]
[1779426471131,44.52,77634.86,0.0,-0.00561,1e-05,1.14983]
[1779426476191,44.52,77638.99,0.0,-0.00559,0.0,1.14612]
[1779426481224,44.52,77644.4,0.0,-0.00556,0.0,1.14129]
[1779426486262,44.52,77641.74,0.0,-0.00558,0.0,1.14367]
[1779426491297,44.52,77641.99,0.0,-0.00558,0.0,1.14344]
[1779426496332,44.52,77642.28,0.0,-0.00557,0.0,1.14318]
[1779426501367,44.52,77641.07,0.0,-0.00558,0.0,1.14426]
[1779426506403,44.52,77638.78,0.0,-0.00559,0.0,1.14631]
[1779426511437,44.52,77638.54,0.0,-0.00559,0.0,1.14559]
[1779426518485,44.52,77638.39,0.0,-0.00559,0.0,1.14573]
[1779426523522,44.52,77638.85,0.0,-0.00559,0.0,1.14531]
[1779426530570,44.52,77637.47,0.0,-0.00559,1e-05,1.14655]
[1779426535604,44.52,77637.45,0.0,-0.00559,1e-05,1.14657]
[1779426540651,44.52,77637.77,0.0,-0.00559,0.0,1.14628]
[1779426545675,44.52,77636.02,0.0,-0.0056,1e-05,1.14785]
[1779426551717,44.52,77635.92,0.0,-0.0056,1e-05,1.14794]
[1779426558270,44.52,77636.06,0.0,-0.0056,1e-05,1.14781]
[1779426563804,44.52,77637.76,0.0,-0.00559,0.0,1.14629]
[1779426568839,44.52,77638.48,0.0,-0.00559,0.0,1.14565]
[1779426573874,44.52,77639.12,0.0,-0.00558,0.0,1.14414]
[1779426583944,44.52,77640.89,0.0,-0.00557,0.0,1.14256]
[1779426593007,44.52,77640.74,0.0,-0.00557,0.0,1.14269]
[1779426601065,44.52,77641.44,0.0,-0.00557,0.0,1.14207]
[1779426606114,44.52,77642.22,0.0,-0.00557,0.0,1.14137]
[1779426611149,44.52,77657.45,0.0,-0.00549,0.0,1.12785]
[1779426616182,44.52,77658.14,0.0,-0.00549,0.0,1.12724]
[1779426621219,44.52,77661.59,0.0,-0.00547,0.0,1.1242]
[1779426627260,44.52,77661.42,0.0,-0.00547,0.0,1.12435]
[1779426632296,44.52,77662.34,0.0,-0.00546,0.0,1.12262]
[1779426637330,44.52,77663.32,0.0,-0.00546,0.0,1.12176]
[1779426642367,44.52,77663.46,0.0,-0.00546,0.0,1.12163]
[1779426647403,44.52,77657.83,0.0,-0.00548,0.0,1.12659]
[1779426652440,44.52,77644.79,0.0,-0.00555,0.0,1.13815]
[1779426657480,44.52,77644.35,0.0,-0.00555,0.0,1.13854]
[1779426662510,44.52,77643.47,0.0,-0.00555,0.0,1.13932]
[1779426668552,44.52,77644.25,0.0,-0.00555,0.0,1.13863]
[1779426673587,44.52,77645.26,0.0,-0.00555,0.0,1.13773]
[1779426678622,44.52,77645.52,0.0,-0.00554,0.0,1.1375]
[1779426683656,44.52,77636.94,0.0,-0.00559,0.0,1.14515]
[1779426691713,44.52,77636.56,0.0,-0.00558,0.0,1.14456]
[1779426696748,44.52,77636.65,0.0,-0.00558,0.0,1.14448]
[1779426702789,44.52,77633.62,0.0,-0.0056,1e-05,1.14719]
[1779426707825,44.52,77630.67,0.0,-0.00561,1e-05,1.14984]
[1779426712861,44.52,77631.48,0.0,-0.00561,1e-05,1.14911]
[1779426717896,44.52,77627.44,0.0,-0.00563,1e-05,1.15274]
[1779426722930,44.52,77626.32,0.0,-0.00564,1e-05,1.15375]
[1779426727965,44.52,77628.88,0.0,-0.00562,1e-05,1.15145]
[1779426733001,44.52,77629.75,0.0,-0.00562,1e-05,1.15066]
[1779426740051,44.52,77630.35,0.0,-0.00562,1e-05,1.15012]
[1779426745087,44.52,77631.8,0.0,-0.00561,1e-05,1.14882]
[1779426752136,44.52,77632.34,0.0,-0.0056,1e-05,1.1474]
[1779426757169,44.52,77631.46,0.0,-0.00561,1e-05,1.14819]
[1779426762205,44.52,77631.98,0.0,-0.0056,1e-05,1.14772]
[1779426767240,44.52,77631.83,0.0,-0.0056,1e-05,1.14786]
[1779426772277,44.52,77632.88,0.0,-0.0056,1e-05,1.14692]
[1779426777315,44.52,77632.34,0.0,-0.0056,1e-05,1.1474]
[1779426782346,44.52,77633.43,0.0,-0.0056,1e-05,1.14642]
[1779426790401,44.52,77633.42,0.0,-0.0056,1e-05,1.14643]
[1779426795435,44.52,77635.21,0.0,-0.00559,0.0,1.14483]
[1779426801477,44.52,77636.06,0.0,-0.00558,0.0,1.14407]
[1779426806513,44.52,77636.63,0.0,-0.00558,0.0,1.14356]
[1779426811548,44.52,77636.75,0.0,-0.00557,0.0,1.14252]
[1779426816583,44.52,77646.12,0.0,-0.00553,0.0,1.13417]
[1779426821619,44.52,77645.33,0.0,-0.00553,0.0,1.13488]
[1779426827660,44.52,77643.27,0.0,-0.00554,0.0,1.13671]
[1779426832696,44.52,77645.24,0.0,-0.00553,0.0,1.13496]
[1779426841758,44.52,77645.52,0.0,-0.00553,0.0,1.13471]
[1779426846793,44.52,77645.49,0.0,-0.00553,0.0,1.13473]
[1779426851828,44.52,77644.93,0.0,-0.00553,0.0,1.13523]
[1779426857372,44.52,77645.41,0.0,-0.00553,0.0,1.1348]
[1779426862905,44.52,77645.91,0.0,-0.00553,0.0,1.13436]
[1779426867941,44.52,77645.82,0.0,-0.00553,0.0,1.13444]
[1779426872976,44.52,77644.51,0.0,-0.00553,0.0,1.13467]
[1779426879018,44.52,77644.16,0.0,-0.00553,0.0,1.13499]
[1779426885064,44.52,77644.24,0.0,-0.00553,0.0,1.13491]
[1779426890096,44.52,77639.21,0.0,-0.00556,0.0,1.13939]
[1779426895131,44.52,77638.78,0.0,-0.00556,0.0,1.13977]
[1779426901173,44.52,77640.24,0.0,-0.00555,0.0,1.13847]
[1779426906208,44.52,77644.75,0.0,-0.00553,0.0,1.13446]
[1779426911243,44.52,77646.29,0.0,-0.00552,0.0,1.13309]
[1779426917793,44.52,77649.57,0.0,-0.00551,0.0,1.13019]
[1779426923328,44.52,77648.9,0.0,-0.00551,0.0,1.13078]
[1779426928363,44.52,77652.26,0.0,-0.00549,0.0,1.12781]
[1779426933400,44.52,77651.05,0.0,-0.0055,0.0,1.12795]
[1779426938439,44.52,77648.01,0.0,-0.00551,0.0,1.13064]
[1779426944476,44.52,77648.2,0.0,-0.00551,0.0,1.13047]
[1779426949511,44.52,77647.87,0.0,-0.00551,0.0,1.13077]
[1779426956560,44.52,77647.89,0.0,-0.00551,0.0,1.13075]
[1779426961595,44.52,77650.12,0.0,-0.0055,0.0,1.12877]
[1779426966630,44.52,77650.69,0.0,-0.0055,0.0,1.12827]
[1779426971665,44.52,77650.31,0.0,-0.0055,0.0,1.12861]
[1779426978715,44.52,77651.07,0.0,-0.00549,0.0,1.12793]
[1779426983749,44.52,77648.52,0.0,-0.00551,0.0,1.13019]
[1779426988785,44.52,77648.55,0.0,-0.00551,0.0,1.13016]
[1779426995835,44.52,77648.64,0.0,-0.0055,0.0,1.12916]
[1779427006908,44.52,77647.69,0.0,-0.00551,0.0,1.13]
[1779427016979,44.52,77647.64,0.0,-0.00551,0.0,1.13004]
[1779427022017,44.52,77647.6,0.0,-0.00551,0.0,1.13008]
[1779427028058,44.52,77647.73,0.0,-0.00551,0.0,1.12996]
[1779427034101,44.52,77647.6,0.0,-0.00551,0.0,1.13008]
[1779427045175,44.52,77647.59,0.0,-0.00551,0.0,1.13009]
[1779427050214,44.52,77647.6,0.0,-0.00551,0.0,1.13008]
[1779427055247,44.52,77650.68,0.0,-0.00549,0.0,1.12643]
[1779427061290,44.52,77650.21,0.0,-0.00549,0.0,1.12684]
[1779427068339,44.52,77650.22,0.0,-0.00549,0.0,1.12683]
[1779427073375,44.52,77649.2,0.0,-0.0055,0.0,1.12773]
[1779427078408,44.52,77649.83,0.0,-0.00549,0.0,1.12718]
[1779427083444,44.52,77648.05,0.0,-0.0055,0.0,1.12875]
[1779427090493,44.52,77647.9,0.0,-0.0055,0.0,1.12888]
[1779427095528,44.52,77647.82,0.0,-0.0055,0.0,1.12896]
[1779427105098,44.52,77647.8,0.0,-0.0055,0.0,1.12897]
[1779427110635,44.52,77647.72,0.0,-0.0055,0.0,1.12904]
[1779427115670,44.52,77646.4,0.0,-0.0055,0.0,1.12928]
[1779427121712,44.52,77645.46,0.0,-0.00551,0.0,1.13012]
[1779427130774,44.52,77644.83,0.0,-0.00551,0.0,1.13067]
[1779427135811,44.52,77637.19,0.0,-0.00555,0.0,1.13746]
[1779427140847,44.52,77637.65,0.0,-0.00555,0.0,1.13705]
[1779427145879,44.52,77637.77,0.0,-0.00555,0.0,1.13694]
[1779427150915,44.52,77639.04,0.0,-0.00554,0.0,1.13581]
[1779427155950,44.52,77641.5,0.0,-0.00553,0.0,1.13363]
[1779427160985,44.52,77642.51,0.0,-0.00552,0.0,1.13273]
[1779427167027,44.52,77642.48,0.0,-0.00552,0.0,1.13276]
[1779427172065,44.52,77642.44,0.0,-0.00552,0.0,1.13186]
[1779427184151,44.52,77638.89,0.0,-0.00554,0.0,1.13502]
[1779427190195,44.52,77638.31,0.0,-0.00554,0.0,1.13553]
[1779427196235,44.52,77638.21,0.0,-0.00554,0.0,1.13562]
[1779427201272,44.52,77640.72,0.0,-0.00553,0.0,1.13339]
[1779427207313,44.52,77639.68,0.0,-0.00553,0.0,1.13431]
[1779427212349,44.52,77642.74,0.0,-0.00552,0.0,1.1316]
[1779427217383,44.52,77638.98,0.0,-0.00554,0.0,1.13494]
[1779427223427,44.52,77639.65,0.0,-0.00553,0.0,1.13434]
[1779427228462,44.52,77637.97,0.0,-0.00554,0.0,1.13583]
[1779427235010,44.52,77638.04,0.0,-0.00554,0.0,1.13484]
[1779427241550,44.52,77637.85,0.0,-0.00554,0.0,1.13501]
[1779427246585,44.52,77637.52,0.0,-0.00554,0.0,1.1353]
[1779427252629,44.52,77637.4,0.0,-0.00554,0.0,1.13541]
[1779427257663,44.52,77623.01,0.0,-0.00561,1e-05,1.14827]
[1779427265224,44.52,77623.37,0.0,-0.00561,1e-05,1.14794]
[1779427271761,44.52,77624.35,0.0,-0.00561,1e-05,1.14706]
[1779427277804,44.52,77624.66,0.0,-0.0056,1e-05,1.14679]
[1779427282840,44.52,77626.69,0.0,-0.00559,1e-05,1.14497]
[1779427288882,44.52,77626.65,0.0,-0.00559,1e-05,1.145]
[1779427293922,44.52,77628.0,0.0,-0.00558,0.0,1.14286]
[1779427298954,44.52,77621.11,0.0,-0.00562,1e-05,1.14903]
[1779427303989,44.52,77623.04,0.0,-0.00561,1e-05,1.1473]
[1779427309027,44.52,77623.12,0.0,-0.00561,1e-05,1.14723]
[1779427314061,44.52,77623.49,0.0,-0.00561,1e-05,1.1469]
[1779427319097,44.52,77624.58,0.0,-0.0056,1e-05,1.14592]
[1779427325145,44.52,77624.62,0.0,-0.0056,1e-05,1.14588]
[1779427331182,44.52,77625.78,0.0,-0.00559,1e-05,1.14485]
[1779427336217,44.52,77626.86,0.0,-0.00559,1e-05,1.14388]
[1779427341252,44.52,77626.41,0.0,-0.00559,1e-05,1.14428]
[1779427346287,44.52,77626.95,0.0,-0.00559,1e-05,1.1438]
[1779427351323,44.52,77627.06,0.0,-0.00558,1e-05,1.14276]
[1779427356356,44.52,77627.28,0.0,-0.00558,0.0,1.14257]
[1779427362399,44.52,77622.3,0.0,-0.00561,1e-05,1.14703]
[1779427367435,44.52,77622.63,0.0,-0.00561,1e-05,1.14673]
[1779427372468,44.52,77621.89,0.0,-0.00561,1e-05,1.1474]
[1779427377504,44.52,77621.77,0.0,-0.00561,1e-05,1.1475]
[1779427382539,44.52,77619.98,0.0,-0.00562,1e-05,1.14911]
[1779427387574,44.52,77614.19,0.0,-0.00565,1e-05,1.15432]
[1779427392609,44.52,77610.91,0.0,-0.00566,1e-05,1.15729]
[1779427400664,44.52,77608.5,0.0,-0.00568,1e-05,1.15947]
[1779427406206,44.52,77603.42,0.0,-0.0057,1e-05,1.16407]
[1779427413756,44.52,77602.18,0.0,-0.0057,1e-05,1.16425]
[1779427418791,44.52,77589.76,0.0,-0.00577,1e-05,1.17559]
[1779427423828,44.52,77586.1,0.0,-0.00579,1e-05,1.17894]
[1779427429868,44.52,77587.02,0.0,-0.00578,1e-05,1.1781]
[1779427435910,44.52,77580.39,0.0,-0.00582,1e-05,1.1842]
[1779427438438,44.52,77560.09,0.0,-0.00592,1e-05,1.20305]
[1779427443968,44.52,77562.35,0.0,-0.00591,1e-05,1.20093]
[1779427449003,44.52,77560.33,0.0,-0.00592,1e-05,1.20282]
[1779427454038,44.52,77559.6,0.0,-0.00593,1e-05,1.2035]
[1779427463102,44.52,77559.47,0.0,-0.00593,1e-05,1.20362]
[1779427468136,44.52,77542.98,0.0,-0.00601,1e-05,1.21913]
[1779427473172,44.52,77531.08,0.0,-0.00607,1e-05,1.22943]
[1779427478209,44.52,77529.43,0.0,-0.00608,1e-05,1.23101]
[1779427483249,44.52,77531.07,0.0,-0.00607,1e-05,1.22944]
[1779427489289,44.52,77533.28,0.0,-0.00606,1e-05,1.22734]
[1779427494322,44.52,77534.75,0.0,-0.00605,1e-05,1.22594]
[1779427499357,44.52,77536.26,0.0,-0.00604,1e-05,1.22451]
[1779427504394,44.52,77537.13,0.0,-0.00604,1e-05,1.22368]
[1779427509429,44.52,77542.57,0.0,-0.00601,1e-05,1.21853]
[1779427514464,44.52,77546.61,0.0,-0.00599,1e-05,1.21472]
[1779427519499,44.52,77546.92,0.0,-0.00599,1e-05,1.21443]
[1779427524533,44.52,77546.85,0.0,-0.00599,1e-05,1.2145]
[1779427529569,44.52,77549.63,0.0,-0.00597,1e-05,1.21188]
[1779427534604,44.52,77549.72,0.0,-0.00597,1e-05,1.21082]
[1779427539639,44.52,77559.76,0.0,-0.00592,1e-05,1.20141]
[1779427544674,44.52,77561.52,0.0,-0.00591,1e-05,1.19977]
[1779427549708,44.52,77561.86,0.0,-0.0059,1e-05,1.19945]
[1779427554744,44.52,77565.0,0.0,-0.00589,1e-05,1.19653]
[1779427559778,44.52,77563.74,0.0,-0.00589,1e-05,1.1977]
[1779427564814,44.52,77563.84,0.0,-0.00589,1e-05,1.19761]
[1779427569849,44.52,77565.0,0.0,-0.00589,1e-05,1.19653]
[1779427574884,44.52,77571.44,0.0,-0.00585,1e-05,1.19055]
[1779427579919,44.52,77574.95,0.0,-0.00584,1e-05,1.1873]
[1779427584954,44.52,77574.96,0.0,-0.00584,1e-05,1.18729]
[1779427589989,44.52,77578.41,0.0,-0.00582,1e-05,1.1841]
[1779427595025,44.52,77582.68,0.0,-0.00579,1e-05,1.17921]
[1779427600063,44.52,77582.73,0.0,-0.00579,1e-05,1.17917]
[1779427607112,44.52,77584.44,0.0,-0.00578,1e-05,1.1776]
[1779427617182,44.52,77586.02,0.0,-0.00577,1e-05,1.17615]
[1779427622216,44.52,77586.18,0.0,-0.00577,1e-05,1.176]
[1779427628259,44.52,77586.85,0.0,-0.00577,1e-05,1.17539]
[1779427633293,44.52,77585.34,0.0,-0.00578,1e-05,1.17677]
[1779427638329,44.52,77586.37,0.0,-0.00577,1e-05,1.17583]
[1779427643366,44.52,77587.11,0.0,-0.00577,1e-05,1.17515]
[1779427648400,44.52,77585.13,0.0,-0.00578,1e-05,1.17696]
[1779427654443,44.52,77584.45,0.0,-0.00578,1e-05,1.17663]
[1779427659479,44.52,77573.35,0.0,-0.00583,1e-05,1.18685]
[1779427664514,44.52,77564.17,0.0,-0.00588,1e-05,1.19536]
[1779427670556,44.52,77577.85,0.0,-0.00581,1e-05,1.1827]
[1779427675595,44.52,77570.89,0.0,-0.00585,1e-05,1.18913]
[1779427680630,44.52,77570.34,0.0,-0.00585,1e-05,1.18964]
[1779427685666,44.52,77572.18,0.0,-0.00584,1e-05,1.18793]
[1779427692714,44.52,77573.85,0.0,-0.00583,1e-05,1.18639]
[1779427697750,44.52,77575.5,0.0,-0.00582,1e-05,1.18487]
[1779427702785,44.52,77573.77,0.0,-0.00583,1e-05,1.18646]
[1779427707821,44.52,77574.61,0.0,-0.00583,1e-05,1.18569]
[1779427712856,44.52,77577.28,0.0,-0.00581,1e-05,1.18226]
[1779427717891,44.52,77577.93,0.0,-0.00581,1e-05,1.18166]
[1779427722926,44.52,77578.31,0.0,-0.0058,1e-05,1.18131]
[1779427727963,44.52,77576.78,0.0,-0.00581,1e-05,1.18272]
[1779427732996,44.52,77583.31,0.0,-0.00578,1e-05,1.17672]
[1779427738031,44.52,77583.29,0.0,-0.00578,1e-05,1.17674]
[1779427745083,44.52,77582.56,0.0,-0.00578,1e-05,1.17741]
[1779427750619,44.52,77582.28,0.0,-0.00578,1e-05,1.17766]
[1779427756160,44.52,77582.48,0.0,-0.00578,1e-05,1.17748]
[1779427761194,44.52,77582.42,0.0,-0.00578,1e-05,1.17754]
[1779427766232,44.52,77583.05,0.0,-0.00578,1e-05,1.17696]
[1779427771268,44.52,77585.03,0.0,-0.00577,1e-05,1.17419]
[1779427776302,44.52,77588.43,0.0,-0.00575,1e-05,1.17107]
[1779427781339,44.52,77592.66,0.0,-0.00573,1e-05,1.16721]
[1779427786372,44.52,77592.99,0.0,-0.00572,1e-05,1.16691]
[1779427791409,44.52,77592.97,0.0,-0.00572,1e-05,1.16693]
[1779427796446,44.52,77596.91,0.0,-0.0057,1e-05,1.16335]
[1779427801481,44.52,77597.61,0.0,-0.0057,1e-05,1.16271]
[1779427806521,44.52,77602.58,0.0,-0.00568,1e-05,1.1582]
[1779427812560,44.52,77602.18,0.0,-0.00568,1e-05,1.15856]
[1779427817595,44.52,77605.76,0.0,-0.00566,1e-05,1.15533]
[1779427822638,44.52,77604.95,0.0,-0.00566,1e-05,1.15606]
[1779427827673,44.52,77604.2,0.0,-0.00567,1e-05,1.15674]
[1779427832708,44.52,77607.38,0.0,-0.00565,1e-05,1.15292]
[1779427837743,44.52,77612.7,0.0,-0.00562,1e-05,1.14813]
[1779427844794,44.52,77613.94,0.0,-0.00561,1e-05,1.14702]
[1779427849829,44.52,77601.75,0.0,-0.00567,1e-05,1.15801]
[1779427854864,44.52,77598.95,0.0,-0.00569,1e-05,1.16054]
[1779427861401,44.52,77602.64,0.0,-0.00567,1e-05,1.1572]
[1779427868968,44.52,77603.79,0.0,-0.00566,1e-05,1.15616]
[1779427872996,44.52,77588.02,0.0,-0.00575,1e-05,1.17049]
[1779427878038,44.52,77593.72,0.0,-0.00572,1e-05,1.1653]
[1779427883072,44.52,77587.08,0.0,-0.00575,1e-05,1.17135]
[1779427888108,44.52,77580.37,0.0,-0.00578,1e-05,1.1775]
[1779427893143,44.52,77577.76,0.0,-0.00579,1e-05,1.17894]
[1779427898177,44.52,77571.98,0.0,-0.00582,1e-05,1.18427]
[1779427903213,44.52,77567.15,0.0,-0.00585,1e-05,1.18873]
[1779427908249,44.52,77565.38,0.0,-0.00586,1e-05,1.19037]
[1779427915296,44.52,77565.64,0.0,-0.00586,1e-05,1.19013]
[1779427920332,44.52,77562.91,0.0,-0.00587,1e-05,1.19266]
[1779427925367,44.52,77557.31,0.0,-0.0059,1e-05,1.19787]
[1779427931903,44.52,77553.88,0.0,-0.00592,1e-05,1.20107]
[1779427937450,44.52,77553.4,0.0,-0.00592,1e-05,1.20152]
[1779427942486,44.52,77552.87,0.0,-0.00592,1e-05,1.20202]
[1779427948527,44.52,77553.43,0.0,-0.00592,1e-05,1.20149]
[1779427953563,44.52,77553.03,0.0,-0.00592,1e-05,1.20089]
[1779427958601,44.52,77558.59,0.0,-0.00589,1e-05,1.19571]
[1779427963635,44.52,77559.96,0.0,-0.00588,1e-05,1.19444]
[1779427968670,44.52,77567.74,0.0,-0.00584,1e-05,1.18722]
[1779427974712,44.52,77569.74,0.0,-0.00583,1e-05,1.18537]
[1779427979747,44.52,77555.79,0.0,-0.0059,1e-05,1.19832]
[1779427984782,44.52,77555.3,0.0,-0.00591,1e-05,1.19878]
[1779427989817,44.52,77555.75,0.0,-0.0059,1e-05,1.19836]
[1779427994853,44.52,77555.13,0.0,-0.00591,1e-05,1.19893]
[1779427999889,44.52,77551.23,0.0,-0.00593,1e-05,1.20258]
[1779428004923,44.52,77552.63,0.0,-0.00592,1e-05,1.20127]
[1779428009958,44.52,77553.47,0.0,-0.00592,1e-05,1.20048]
[1779428014994,44.52,77553.24,0.0,-0.00591,1e-05,1.19973]
[1779428020034,44.52,77554.2,0.0,-0.00591,1e-05,1.19883]
[1779428025066,44.52,77543.69,0.0,-0.00596,1e-05,1.20867]
[1779428030103,44.52,77542.29,0.0,-0.00597,1e-05,1.20998]
[1779428035138,44.52,77545.76,0.0,-0.00595,1e-05,1.20673]
[1779428041179,44.52,77549.43,0.0,-0.00593,1e-05,1.20329]
[1779428046223,44.52,77559.72,0.0,-0.00588,1e-05,1.19369]
[1779428051256,44.52,77558.88,0.0,-0.00588,1e-05,1.19447]
[1779428056292,44.52,77559.69,0.0,-0.00588,1e-05,1.19372]
[1779428061326,44.52,77559.25,0.0,-0.00588,1e-05,1.19413]
[1779428066362,44.52,77558.13,0.0,-0.00589,1e-05,1.19517]
[1779428071397,44.52,77556.7,0.0,-0.00589,1e-05,1.19553]
[1779428076432,44.52,77556.65,0.0,-0.00589,1e-05,1.19558]
[1779428081466,44.52,77552.61,0.0,-0.00591,1e-05,1.19934]
[1779428087508,44.52,77553.79,0.0,-0.0059,1e-05,1.19824]
[1779428093041,44.52,77553.63,0.0,-0.00591,1e-05,1.19839]
[1779428098586,44.52,77552.8,0.0,-0.00591,1e-05,1.19917]
[1779428103621,44.52,77554.12,0.0,-0.0059,1e-05,1.19793]
[1779428109663,44.52,77554.19,0.0,-0.0059,1e-05,1.19787]
[1779428114698,44.52,77554.47,0.0,-0.0059,1e-05,1.19761]
[1779428119733,44.52,77555.04,0.0,-0.0059,1e-05,1.19708]
[1779428125778,44.52,77555.71,0.0,-0.00589,1e-05,1.19645]
[1779428131816,44.52,77550.73,0.0,-0.00592,1e-05,1.20013]
[1779428136852,44.52,77542.81,0.0,-0.00596,1e-05,1.20754]
[1779428141887,44.52,77541.3,0.0,-0.00597,1e-05,1.20896]
[1779428146923,44.52,77536.95,0.0,-0.00599,1e-05,1.21305]
[1779428153971,44.52,77536.53,0.0,-0.00599,1e-05,1.21345]
[1779428162034,44.52,77544.5,0.0,-0.00595,1e-05,1.20596]
[1779428172108,44.52,77547.99,0.0,-0.00593,1e-05,1.20269]
[1779428178150,44.52,77551.42,0.0,-0.00591,1e-05,1.19948]
[1779428183185,44.52,77552.13,0.0,-0.00591,1e-05,1.19882]
[1779428188221,44.52,77552.72,0.0,-0.00591,1e-05,1.19827]
[1779428193256,44.52,77568.49,0.0,-0.00582,1e-05,1.18268]
[1779428198292,44.52,77569.12,0.0,-0.00582,1e-05,1.18209]
[1779428203327,44.52,77568.73,0.0,-0.00582,1e-05,1.18245]
[1779428208363,44.52,77574.68,0.0,-0.00579,1e-05,1.17698]
[1779428213397,44.52,77579.69,0.0,-0.00576,1e-05,1.17238]
[1779428218432,44.52,77580.7,0.0,-0.00576,1e-05,1.17146]
[1779428223468,44.52,77579.64,0.0,-0.00576,1e-05,1.17243]
[1779428228503,44.52,77579.9,0.0,-0.00576,1e-05,1.17219]
[1779428234049,44.52,77568.1,0.0,-0.00582,1e-05,1.18304]
[1779428239586,44.52,77578.32,0.0,-0.00577,1e-05,1.17364]
[1779428244621,44.52,77583.78,0.0,-0.00574,1e-05,1.16864]
[1779428250663,44.52,77585.12,0.0,-0.00573,1e-05,1.16742]
[1779428255698,44.52,77584.86,0.0,-0.00573,1e-05,1.16671]
[1779428264259,44.52,77584.13,0.0,-0.00573,1e-05,1.16737]
[1779428270803,44.52,77584.86,0.0,-0.00573,1e-05,1.16671]
[1779428275838,44.52,77579.48,0.0,-0.00576,1e-05,1.17162]
[1779428280872,44.52,77583.69,0.0,-0.00574,1e-05,1.16777]
[1779428285910,44.52,77595.31,0.0,-0.00568,1e-05,1.15721]
[1779428290945,44.52,77597.09,0.0,-0.00567,1e-05,1.1556]
[1779428295982,44.52,77596.46,0.0,-0.00567,1e-05,1.15617]
[1779428301013,44.52,77595.44,0.0,-0.00568,1e-05,1.15709]
[1779428306047,44.52,77596.89,0.0,-0.00567,1e-05,1.15578]
[1779428312091,44.52,77593.79,0.0,-0.00568,1e-05,1.15764]
[1779428317125,44.52,77590.05,0.0,-0.0057,1e-05,1.16103]
[1779428322160,44.52,77589.51,0.0,-0.0057,1e-05,1.16152]
[1779428327195,44.52,77588.58,0.0,-0.00571,1e-05,1.16237]
[1779428332242,44.52,77566.88,0.0,-0.00582,1e-05,1.18224]
[1779428337283,44.52,77553.65,0.0,-0.00589,1e-05,1.19449]
[1779428342317,44.52,77551.38,0.0,-0.0059,1e-05,1.19661]
[1779428347352,44.52,77559.07,0.0,-0.00586,1e-05,1.18946]
[1779428352387,44.52,77560.89,0.0,-0.00585,1e-05,1.18777]
[1779428357423,44.52,77560.03,0.0,-0.00585,1e-05,1.18857]
[1779428362459,44.52,77560.47,0.0,-0.00585,1e-05,1.18816]
[1779428368503,44.52,77560.16,0.0,-0.00585,1e-05,1.18845]
[1779428373538,44.52,77560.0,0.0,-0.00585,1e-05,1.18763]
[1779428378573,44.52,77558.85,0.0,-0.00585,1e-05,1.1887]
[1779428383608,44.52,77559.62,0.0,-0.00585,1e-05,1.18798]
[1779428392671,44.52,77564.63,0.0,-0.00582,1e-05,1.18335]
[1779428397710,44.52,77563.32,0.0,-0.00583,1e-05,1.18456]
[1779428402748,44.52,77563.94,0.0,-0.00583,1e-05,1.18399]
[1779428407783,44.52,77563.34,0.0,-0.00583,1e-05,1.18454]
[1779428412817,44.52,77558.37,0.0,-0.00586,1e-05,1.18914]
[1779428417851,44.52,77558.36,0.0,-0.00586,1e-05,1.18915]
[1779428422922,44.52,77558.21,0.0,-0.00586,1e-05,1.18929]
[1779428429965,44.52,77558.38,0.0,-0.00586,1e-05,1.18913]
[1779428435470,44.52,77557.28,0.0,-0.00586,1e-05,1.18918]
[1779428438023,44.52,77535.28,0.0,-0.00597,1e-05,1.20973]
[1779428443058,44.52,77529.89,0.0,-0.006,1e-05,1.21481]
[1779428445547,44.52,77504.09,0.0,-0.00614,1e-05,1.23938]
[1779428451114,44.52,77501.32,0.0,-0.00616,1e-05,1.24204]
[1779428458162,44.52,77504.59,0.0,-0.00614,1e-05,1.2389]
[1779428463200,44.52,77500.77,0.0,-0.00616,1e-05,1.24257]
[1779428468253,44.52,77490.04,0.0,-0.00622,1e-05,1.25293]
[1779428473276,44.52,77484.51,0.0,-0.00625,1e-05,1.2583]
[1779428478310,44.52,77500.63,0.0,-0.00616,1e-05,1.2427]
[1779428483347,44.52,77512.96,0.0,-0.00609,1e-05,1.23088]
[1779428488379,44.52,77514.62,0.0,-0.00609,1e-05,1.2293]
[1779428493415,44.52,77517.06,0.0,-0.00607,1e-05,1.22599]
[1779428498451,44.52,77520.75,0.0,-0.00605,1e-05,1.22248]
[1779428503487,44.52,77523.64,0.0,-0.00603,1e-05,1.21974]
[1779428508525,44.52,77525.24,0.0,-0.00602,1e-05,1.21822]
[1779428513560,44.52,77539.94,0.0,-0.00595,1e-05,1.20438]
[1779428518594,44.52,77545.82,0.0,-0.00591,1e-05,1.19888]
[1779428523629,44.52,77548.04,0.0,-0.0059,1e-05,1.19681]
[1779428528664,44.52,77547.61,0.0,-0.0059,1e-05,1.19721]
[1779428533699,44.52,77548.41,0.0,-0.0059,1e-05,1.19646]
[1779428538741,44.52,77553.48,0.0,-0.00587,1e-05,1.19174]
[1779428544776,44.52,77554.75,0.0,-0.00587,1e-05,1.19056]
[1779428551826,44.52,77557.53,0.0,-0.00585,1e-05,1.18702]
[1779428556860,44.52,77573.47,0.0,-0.00577,1e-05,1.17234]
[1779428561895,44.52,77578.94,0.0,-0.00574,1e-05,1.16734]
[1779428566929,44.52,77580.26,0.0,-0.00573,1e-05,1.16613]
[1779428571966,44.52,77580.4,0.0,-0.00573,1e-05,1.16601]
[1779428577000,44.52,77581.91,0.0,-0.00572,1e-05,1.16463]
[1779428583043,44.52,77582.59,0.0,-0.00572,1e-05,1.16401]
[1779428588076,44.52,77586.09,0.0,-0.0057,1e-05,1.16083]
[1779428593111,44.52,77588.31,0.0,-0.00569,1e-05,1.15881]
[1779428601167,44.52,77587.45,0.0,-0.00569,1e-05,1.15959]
[1779428602178,44.52,77571.8,0.0,-0.00577,1e-05,1.17387]
[1779428608218,44.52,77561.66,0.0,-0.00583,1e-05,1.1832]
[1779428613254,44.52,77559.79,0.0,-0.00583,1e-05,1.18396]
[1779428618289,44.52,77560.29,0.0,-0.00583,1e-05,1.1835]
[1779428623324,44.52,77560.58,0.0,-0.00583,1e-05,1.18323]
[1779428628359,44.52,77560.9,0.0,-0.00583,1e-05,1.18294]
[1779428633394,44.52,77561.2,0.0,-0.00582,1e-05,1.18266]
[1779428638430,44.52,77561.74,0.0,-0.00582,1e-05,1.18216]
[1779428643466,44.52,77561.74,0.0,-0.00582,1e-05,1.18216]
[1779428649507,44.52,77562.88,0.0,-0.00582,1e-05,1.18111]
[1779428654542,44.52,77562.13,0.0,-0.00582,1e-05,1.1818]
[1779428659577,44.52,77562.13,0.0,-0.00582,1e-05,1.1818]
[1779428665619,44.52,77562.11,0.0,-0.00582,1e-05,1.18182]
[1779428670653,44.52,77562.95,0.0,-0.00582,1e-05,1.18105]
[1779428675689,44.52,77563.25,0.0,-0.00581,1e-05,1.17981]
[1779428682737,44.52,77563.97,0.0,-0.00581,1e-05,1.17915]
[1779428687773,44.52,77566.94,0.0,-0.00579,1e-05,1.17641]
[1779428692809,44.52,77561.7,0.0,-0.00582,1e-05,1.18124]
[1779428702880,44.52,77560.07,0.0,-0.00583,1e-05,1.18274]
[1779428707919,44.52,77566.3,0.0,-0.00579,1e-05,1.177]
[1779428712953,44.52,77566.04,0.0,-0.00579,1e-05,1.17724]
[1779428717989,44.52,77564.22,0.0,-0.0058,1e-05,1.17892]
[1779428723024,44.52,77565.42,0.0,-0.0058,1e-05,1.17781]
[1779428728060,44.52,77564.81,0.0,-0.0058,1e-05,1.17837]
[1779428733094,44.52,77564.6,0.0,-0.0058,1e-05,1.17761]
[1779428738129,44.52,77563.97,0.0,-0.0058,1e-05,1.17818]
[1779428743164,44.52,77563.89,0.0,-0.0058,1e-05,1.17826]
[1779428748199,44.52,77563.48,0.0,-0.0058,1e-05,1.17864]
[1779428753234,44.52,77565.63,0.0,-0.00579,1e-05,1.17666]
[1779428758269,44.52,77566.13,0.0,-0.00579,1e-05,1.1762]
[1779428763304,44.52,77565.26,0.0,-0.00579,1e-05,1.177]
[1779428768338,44.52,77565.8,0.0,-0.00579,1e-05,1.1765]
[1779428773375,44.52,77565.41,0.0,-0.00579,1e-05,1.17686]
[1779428779416,44.52,77564.13,0.0,-0.0058,1e-05,1.17804]
[1779428784451,44.52,77564.39,0.0,-0.0058,1e-05,1.1778]
[1779428790493,44.52,77563.92,0.0,-0.0058,1e-05,1.17823]
[1779428796537,44.52,77571.36,0.0,-0.00576,1e-05,1.17044]
[1779428801569,44.52,77577.24,0.0,-0.00573,1e-05,1.16507]
[1779428806604,44.52,77579.95,0.0,-0.00571,1e-05,1.1626]
[1779428808618,44.52,77580.26,0.0,-0.00571,1e-05,1.16232]
[1779428812648,44.52,77578.55,0.0,-0.00572,1e-05,1.16388]
[1779428818165,44.52,77578.65,0.0,-0.00572,1e-05,1.16379]
[1779428823730,44.52,77567.2,0.0,-0.00578,1e-05,1.17426]
[1779428828765,44.52,77569.13,0.0,-0.00577,1e-05,1.17249]
[1779428834808,44.52,77571.6,0.0,-0.00576,1e-05,1.17022]
[1779428839843,44.52,77570.91,0.0,-0.00576,1e-05,1.17086]
[1779428844877,44.52,77571.4,0.0,-0.00576,1e-05,1.17041]
[1779428849912,44.52,77571.73,0.0,-0.00576,1e-05,1.17011]
[1779428854947,44.52,77572.25,0.0,-0.00575,1e-05,1.16867]
[1779428859982,44.52,77572.49,0.0,-0.00575,1e-05,1.16845]
[1779428865018,44.52,77573.92,0.0,-0.00574,1e-05,1.16715]
[1779428870053,44.52,77573.68,0.0,-0.00574,1e-05,1.16737]
[1779428875088,44.52,77573.66,0.0,-0.00574,1e-05,1.16738]
[1779428880123,44.52,77573.41,0.0,-0.00574,1e-05,1.16761]
[1779428887172,44.52,77574.02,0.0,-0.00574,1e-05,1.16706]
[1779428894221,44.52,77574.28,0.0,-0.00574,1e-05,1.16682]
[1779428899256,44.52,77575.91,0.0,-0.00573,1e-05,1.16533]
[1779428904291,44.52,77575.89,0.0,-0.00573,1e-05,1.16535]
[1779428909327,44.52,77576.17,0.0,-0.00573,1e-05,1.16509]
[1779428914360,44.52,77576.74,0.0,-0.00572,1e-05,1.16362]
[1779428919396,44.52,77578.5,0.0,-0.00571,1e-05,1.16202]
[1779428924432,44.52,77591.26,0.0,-0.00565,1e-05,1.15046]
[1779428929466,44.52,77593.75,0.0,-0.00563,1e-05,1.14822]
[1779428934501,44.52,77592.47,0.0,-0.00564,1e-05,1.14937]
[1779428939536,44.52,77595.46,0.0,-0.00563,1e-05,1.14668]
[1779428945579,44.52,77594.22,0.0,-0.00563,1e-05,1.14779]
[1779428950615,44.52,77597.37,0.0,-0.00562,1e-05,1.14496]
[1779428955650,44.52,77602.98,0.0,-0.00559,1e-05,1.13993]
[1779428960684,44.52,77605.71,0.0,-0.00557,1e-05,1.13749]
[1779428965720,44.52,77610.61,0.0,-0.00555,0.0,1.13312]
[1779428970755,44.52,77615.52,0.0,-0.00553,0.0,1.12875]
[1779428976797,44.52,77614.29,0.0,-0.00553,0.0,1.12891]
[1779428981833,44.52,77613.84,0.0,-0.00553,0.0,1.12931]
[1779428989888,44.52,77612.92,0.0,-0.00553,0.0,1.13013]
[1779428995931,44.52,77611.91,0.0,-0.00554,0.0,1.13103]
[1779429001975,44.52,77611.22,0.0,-0.00554,0.0,1.13164]
[1779429007007,44.52,77612.95,0.0,-0.00553,0.0,1.1301]
[1779429012047,44.52,77614.22,0.0,-0.00553,0.0,1.12898]
[1779429019099,44.52,77616.96,0.0,-0.00551,0.0,1.12655]
[1779429024133,44.52,77617.59,0.0,-0.00551,0.0,1.12599]
[1779429029167,44.52,77617.23,0.0,-0.00551,0.0,1.12631]
[1779429034203,44.52,77624.8,0.0,-0.00547,0.0,1.11869]
[1779429039239,44.52,77625.17,0.0,-0.00547,0.0,1.11837]
[1779429044275,44.52,77624.9,0.0,-0.00547,0.0,1.1186]
[1779429049309,44.52,77624.78,0.0,-0.00547,0.0,1.11871]
[1779429054345,44.52,77628.59,0.0,-0.00545,0.0,1.11536]
[1779429059379,44.52,77634.65,0.0,-0.00542,0.0,1.11004]
[1779429064418,44.52,77642.78,0.0,-0.00538,0.0,1.10295]
[1779429069937,44.52,77646.2,0.0,-0.00537,0.0,1.09998]
[1779429076500,44.52,77644.96,0.0,-0.00537,0.0,1.10105]
[1779429082542,44.52,77644.86,0.0,-0.00537,0.0,1.10114]
[1779429087577,44.52,77644.14,0.0,-0.00538,0.0,1.10177]
[1779429092611,44.52,77645.24,0.0,-0.00537,0.0,1.09989]
[1779429097648,44.52,77645.58,0.0,-0.00536,0.0,1.0996]
[1779429102683,44.52,77644.9,0.0,-0.00537,0.0,1.10019]
[1779429107720,44.52,77643.89,0.0,-0.00537,0.0,1.10107]
[1779429112753,44.52,77642.5,0.0,-0.00538,0.0,1.10228]
[1779429117787,44.52,77642.12,0.0,-0.00538,0.0,1.10261]
[1779429122823,44.52,77641.84,0.0,-0.00538,0.0,1.10285]
[1779429127858,44.52,77641.63,0.0,-0.00538,0.0,1.10303]
[1779429132893,44.52,77642.69,0.0,-0.00538,0.0,1.10211]
[1779429137928,44.52,77641.81,0.0,-0.00538,0.0,1.10288]
[1779429149002,44.52,77642.47,0.0,-0.00538,0.0,1.1023]
[1779429154043,44.52,77642.36,0.0,-0.00538,0.0,1.10148]
[1779429159077,44.52,77641.39,0.0,-0.00538,0.0,1.10232]
[1779429168140,44.52,77642.01,0.0,-0.00538,0.0,1.10178]
[1779429177220,44.52,77642.23,0.0,-0.00538,0.0,1.10159]
[1779429182257,44.52,77637.77,0.0,-0.0054,0.0,1.10548]
[1779429187292,44.52,77637.7,0.0,-0.0054,0.0,1.10554]
[1779429192326,44.52,77623.46,0.0,-0.00547,0.0,1.11802]
[1779429197362,44.52,77614.65,0.0,-0.00551,0.0,1.1258]
[1779429202396,44.52,77618.39,0.0,-0.00549,0.0,1.12249]
[1779429207444,44.52,77620.53,0.0,-0.00548,0.0,1.1206]
[1779429212479,44.52,77618.68,0.0,-0.00549,0.0,1.1213]
[1779429217514,44.52,77619.39,0.0,-0.00548,0.0,1.12068]
[1779429223558,44.52,77619.13,0.0,-0.00549,0.0,1.12091]
[1779429231071,44.52,77619.19,0.0,-0.00548,0.0,1.12085]
[1779429236647,44.52,77619.19,0.0,-0.00548,0.0,1.12085]
[1779429241683,44.52,77621.91,0.0,-0.00547,0.0,1.11846]
[1779429246719,44.52,77603.75,0.0,-0.00556,1e-05,1.13455]
[1779429251754,44.52,77592.57,0.0,-0.00562,1e-05,1.14456]
[1779429256788,44.52,77585.62,0.0,-0.00565,1e-05,1.15082]
[1779429263836,44.52,77581.18,0.0,-0.00568,1e-05,1.15483]
[1779429268871,44.52,77576.0,0.0,-0.0057,1e-05,1.15953]
[1779429273906,44.52,77573.8,0.0,-0.00571,1e-05,1.16058]
[1779429278942,44.52,77569.86,0.0,-0.00573,1e-05,1.16417]
[1779429283977,44.52,77568.18,0.0,-0.00574,1e-05,1.1657]
[1779429289012,44.52,77566.73,0.0,-0.00575,1e-05,1.16703]
[1779429294046,44.52,77565.43,0.0,-0.00575,1e-05,1.16821]
[1779429299082,44.52,77564.38,0.0,-0.00576,1e-05,1.16917]
[1779429304120,44.52,77562.84,0.0,-0.00577,1e-05,1.17058]
[1779429309152,44.52,77557.25,0.0,-0.00579,1e-05,1.17571]
[1779429314193,44.52,77548.46,0.0,-0.00584,1e-05,1.18382]
[1779429319227,44.52,77549.99,0.0,-0.00583,1e-05,1.18241]
[1779429324265,44.52,77551.03,0.0,-0.00583,1e-05,1.18145]
[1779429329300,44.52,77551.82,0.0,-0.00582,1e-05,1.18072]
[1779429334341,44.52,77553.16,0.0,-0.00581,1e-05,1.17852]
[1779429339371,44.52,77553.73,0.0,-0.00581,1e-05,1.17799]
[1779429344406,44.52,77550.65,0.0,-0.00582,1e-05,1.18083]
[1779429352463,44.52,77551.08,0.0,-0.00582,1e-05,1.18044]
[1779429357498,44.52,77551.76,0.0,-0.00582,1e-05,1.17981]
[1779429362542,44.52,77552.23,0.0,-0.00582,1e-05,1.17937]
[1779429367567,44.52,77549.99,0.0,-0.00583,1e-05,1.18144]
[1779429375629,44.52,77551.33,0.0,-0.00582,1e-05,1.1802]
[1779429382128,44.52,77553.39,0.0,-0.00581,1e-05,1.17831]
[1779429388715,44.52,77554.22,0.0,-0.00581,1e-05,1.17754]
[1779429393753,44.52,77531.51,0.0,-0.00592,1e-05,1.19764]
[1779429398788,44.52,77517.57,0.0,-0.00599,1e-05,1.21072]
[1779429403824,44.52,77517.52,0.0,-0.00599,1e-05,1.21077]
[1779429408858,44.52,77512.45,0.0,-0.00602,1e-05,1.21556]
[1779429413893,44.52,77511.96,0.0,-0.00602,1e-05,1.21602]
[1779429418931,44.52,77511.21,0.0,-0.00603,1e-05,1.21673]
[1779429423964,44.52,77511.27,0.0,-0.00603,1e-05,1.21668]
[1779429428999,44.52,77511.4,0.0,-0.00603,1e-05,1.21655]
[1779429434034,44.52,77506.18,0.0,-0.00606,1e-05,1.2215]
[1779429439069,44.52,77505.25,0.0,-0.00606,1e-05,1.22239]
[1779429444105,44.52,77501.73,0.0,-0.00608,1e-05,1.22574]
[1779429450146,44.52,77502.15,0.0,-0.00608,1e-05,1.22534]
[1779429455183,44.52,77487.18,0.0,-0.00615,1e-05,1.23867]
[1779429460216,44.52,77484.27,0.0,-0.00617,1e-05,1.24147]
[1779429465252,44.52,77483.09,0.0,-0.00618,1e-05,1.24261]
[1779429470286,44.52,77476.97,0.0,-0.00621,1e-05,1.24853]
[1779429475348,44.52,77472.36,0.0,-0.00624,1e-05,1.253]
[1779429480358,44.52,77460.82,0.0,-0.0063,1e-05,1.26424]
[1779429485396,44.52,77453.76,0.0,-0.00634,1e-05,1.27117]
[1779429490432,44.52,77465.13,0.0,-0.00628,1e-05,1.26003]
[1779429495467,44.52,77459.82,0.0,-0.00631,1e-05,1.26522]
[1779429500504,44.52,77463.31,0.0,-0.00629,1e-05,1.26181]
[1779429505539,44.52,77453.3,0.0,-0.00634,1e-05,1.27162]
[1779429507556,44.52,77423.45,0.0,-0.00651,1e-05,1.30127]
[1779429512601,44.52,77428.45,0.0,-0.00648,1e-05,1.29523]
[1779429517639,44.52,77427.83,0.0,-0.00648,1e-05,1.29585]
[1779429522672,44.52,77423.4,0.0,-0.00651,1e-05,1.30028]
[1779429527708,44.52,77418.35,0.0,-0.00654,1e-05,1.30535]
[1779429532743,44.52,77416.83,0.0,-0.00655,1e-05,1.30688]
[1779429537779,44.52,77429.38,0.0,-0.00647,1e-05,1.2943]
[1779429542815,44.52,77427.09,0.0,-0.00649,1e-05,1.29659]
[1779429547858,44.52,77437.06,0.0,-0.00643,1e-05,1.28665]
[1779429553350,44.52,77446.58,0.0,-0.00638,1e-05,1.27722]
[1779429558936,44.52,77450.77,0.0,-0.00635,1e-05,1.27309]
[1779429563971,44.52,77456.26,0.0,-0.00632,1e-05,1.2677]
[1779429569006,44.52,77442.15,0.0,-0.0064,1e-05,1.2816]
[1779429574041,44.52,77440.67,0.0,-0.0064,1e-05,1.28204]
[1779429579076,44.52,77444.49,0.0,-0.00638,1e-05,1.27827]
[1779429584110,44.52,77448.22,0.0,-0.00636,1e-05,1.27459]
[1779429590153,44.52,77450.74,0.0,-0.00635,1e-05,1.2721]
[1779429595187,44.52,77455.65,0.0,-0.00632,1e-05,1.26728]
[1779429600225,44.52,77458.27,0.0,-0.0063,1e-05,1.26471]
[1779429605259,44.52,77459.66,0.0,-0.0063,1e-05,1.26335]
[1779429610303,44.52,77449.16,0.0,-0.00636,1e-05,1.27366]
[1779429613783,44.52,77426.25,0.0,-0.00649,1e-05,1.29639]
[1779429619367,44.52,77420.97,0.0,-0.00652,1e-05,1.30168]
[1779429624404,44.52,77426.02,0.0,-0.00649,1e-05,1.29662]
[1779429629439,44.52,77415.47,0.0,-0.00655,1e-05,1.30721]
[1779429634473,44.52,77410.33,0.0,-0.00657,1e-05,1.31135]
[1779429639508,44.52,77404.58,0.0,-0.00661,1e-05,1.31717]
[1779429644544,44.52,77411.06,0.0,-0.00657,1e-05,1.31062]
[1779429649578,44.52,77407.63,0.0,-0.00659,1e-05,1.31408]
[1779429654615,44.52,77406.64,0.0,-0.00659,1e-05,1.31509]
[1779429659650,44.52,77414.04,0.0,-0.00655,1e-05,1.30761]
[1779429664688,44.52,77414.96,0.0,-0.00655,1e-05,1.30669]
[1779429669732,44.52,77408.51,0.0,-0.00658,1e-05,1.31319]
[1779429675766,44.52,77407.77,0.0,-0.00659,1e-05,1.31394]
[1779429680802,44.52,77409.68,0.0,-0.00658,1e-05,1.31201]
[1779429686843,44.52,77408.96,0.0,-0.00658,1e-05,1.31274]
[1779429692886,44.52,77407.37,0.0,-0.00659,1e-05,1.3133]
[1779429697920,44.52,77405.25,0.0,-0.0066,1e-05,1.31545]
[1779429702954,44.52,77406.1,0.0,-0.00659,1e-05,1.31459]
[1779429707989,44.52,77405.24,0.0,-0.0066,1e-05,1.31546]
[1779429713024,44.52,77404.65,0.0,-0.0066,1e-05,1.31606]
[1779429718062,44.52,77389.82,0.0,-0.00669,1e-05,1.33115]
[1779429723095,44.52,77390.22,0.0,-0.00669,1e-05,1.33074]
[1779429728131,44.52,77391.46,0.0,-0.00668,1e-05,1.32947]
[1779429733183,44.52,77407.02,0.0,-0.00659,1e-05,1.31366]
[1779429738221,44.52,77409.84,0.0,-0.00657,1e-05,1.31081]
[1779429741246,44.52,77427.51,0.0,-0.00647,1e-05,1.29307]
[1779429743258,44.52,77446.67,0.0,-0.00636,1e-05,1.27407]
[1779429748293,44.52,77452.48,0.0,-0.00633,1e-05,1.26836]
[1779429753326,44.52,77458.68,0.0,-0.00629,1e-05,1.26127]
[1779429758362,44.52,77443.31,0.0,-0.00637,1e-05,1.27637]
[1779429763398,44.52,77445.48,0.0,-0.00636,1e-05,1.27423]
[1779429768432,44.52,77444.54,0.0,-0.00637,1e-05,1.27515]
[1779429773467,44.52,77441.36,0.0,-0.00638,1e-05,1.27829]
[1779429778502,44.52,77445.28,0.0,-0.00636,1e-05,1.27442]
[1779429783537,44.52,77454.6,0.0,-0.00631,1e-05,1.26526]
[1779429788574,44.52,77454.48,0.0,-0.00631,1e-05,1.26538]
[1779429793607,44.52,77457.04,0.0,-0.0063,1e-05,1.26287]
[1779429798642,44.52,77456.79,0.0,-0.0063,1e-05,1.26312]
[1779429803681,44.52,77445.93,0.0,-0.00636,1e-05,1.27378]
[1779429808716,44.52,77441.39,0.0,-0.00638,1e-05,1.27826]
[1779429813754,44.52,77444.73,0.0,-0.00636,1e-05,1.27394]
[1779429818790,44.52,77448.83,0.0,-0.00634,1e-05,1.26991]
[1779429823824,44.52,77450.02,0.0,-0.00633,1e-05,1.26874]
[1779429828859,44.52,77448.9,0.0,-0.00634,1e-05,1.26984]
[1779429833916,44.52,77452.32,0.0,-0.00632,1e-05,1.26648]
[1779429838941,44.52,77460.27,0.0,-0.00627,1e-05,1.25871]
[1779429843974,44.52,77460.21,0.0,-0.00627,1e-05,1.25877]
[1779429849010,44.52,77456.79,0.0,-0.00629,1e-05,1.26211]
[1779429854049,44.52,77457.19,0.0,-0.00629,1e-05,1.26171]
[1779429859084,44.52,77466.78,0.0,-0.00624,1e-05,1.25237]
[1779429866133,44.52,77467.4,0.0,-0.00623,1e-05,1.25177]
[1779429871167,44.52,77473.75,0.0,-0.00619,1e-05,1.24461]
[1779429876203,44.52,77473.47,0.0,-0.0062,1e-05,1.24488]
[1779429881238,44.52,77475.22,0.0,-0.00619,1e-05,1.24319]
[1779429886274,44.52,77471.69,0.0,-0.00621,1e-05,1.2466]
[1779429891310,44.52,77473.83,0.0,-0.00619,1e-05,1.24453]
[1779429896346,44.52,77472.33,0.0,-0.0062,1e-05,1.24598]
[1779429901380,44.52,77475.65,0.0,-0.00618,1e-05,1.24278]
[1779429906415,44.52,77471.65,0.0,-0.00621,1e-05,1.24664]
[1779429911449,44.52,77472.39,0.0,-0.0062,1e-05,1.24593]
[1779429916484,44.52,77467.13,0.0,-0.00623,1e-05,1.25102]
[1779429922532,44.52,77461.6,0.0,-0.00626,1e-05,1.2564]
[1779429927607,44.52,77471.85,0.0,-0.0062,1e-05,1.24645]
[1779429932643,44.52,77476.29,0.0,-0.00618,1e-05,1.24116]
[1779429937678,44.52,77476.76,0.0,-0.00617,1e-05,1.2407]
[1779429945121,44.52,77468.63,0.0,-0.00622,1e-05,1.24856]
[1779429950773,44.52,77468.09,0.0,-0.00622,1e-05,1.24908]
[1779429955194,44.52,77451.81,0.0,-0.00631,1e-05,1.26495]
[1779429960843,44.52,77442.72,0.0,-0.00636,1e-05,1.27388]
[1779429965880,44.52,77440.18,0.0,-0.00638,1e-05,1.27639]
[1779429970913,44.52,77444.97,0.0,-0.00635,1e-05,1.27167]
[1779429975948,44.52,77442.2,0.0,-0.00637,1e-05,1.2744]
[1779429980983,44.52,77453.99,0.0,-0.0063,1e-05,1.26282]
[1779429986020,44.52,77457.73,0.0,-0.00628,1e-05,1.25916]
[1779429991053,44.52,77458.22,0.0,-0.00627,1e-05,1.25767]
[1779429996100,44.52,77459.17,0.0,-0.00627,1e-05,1.25675]
[1779430001135,44.52,77450.18,0.0,-0.00632,1e-05,1.26553]
[1779430006170,44.52,77450.62,0.0,-0.00631,1e-05,1.2651]
[1779430011205,44.52,77451.48,0.0,-0.00631,1e-05,1.26426]
[1779430016240,44.52,77452.29,0.0,-0.0063,1e-05,1.26347]
[1779430021275,44.52,77440.63,0.0,-0.00637,1e-05,1.27492]
[1779430025307,44.52,77424.61,0.0,-0.00646,1e-05,1.29081]
[1779430030343,44.52,77423.75,0.0,-0.00647,1e-05,1.29167]
[1779430035378,44.52,77415.53,0.0,-0.00651,1e-05,1.29989]
[1779430040414,44.52,77406.11,0.0,-0.00657,1e-05,1.30937]
[1779430042429,44.52,77385.79,0.0,-0.00669,1e-05,1.33001]
[1779430047464,44.52,77389.89,0.0,-0.00666,1e-05,1.32582]
[1779430052500,44.52,77384.7,0.0,-0.00669,1e-05,1.33007]
[1779430057534,44.52,77389.59,0.0,-0.00666,1e-05,1.32508]
[1779430062570,44.52,77394.79,0.0,-0.00663,1e-05,1.31979]
[1779430067606,44.52,77391.15,0.0,-0.00665,1e-05,1.32349]
[1779430072641,44.52,77390.55,0.0,-0.00665,1e-05,1.3241]
[1779430077676,44.52,77399.63,0.0,-0.0066,1e-05,1.31488]
[1779430082710,44.52,77401.26,0.0,-0.00659,1e-05,1.31323]
[1779430087746,44.52,77396.02,0.0,-0.00662,1e-05,1.31854]
[1779430092781,44.52,77400.31,0.0,-0.0066,1e-05,1.31419]
[1779430097815,44.52,77407.18,0.0,-0.00656,1e-05,1.30725]
[1779430102851,44.52,77399.65,0.0,-0.0066,1e-05,1.31486]
[1779430107886,44.52,77400.96,0.0,-0.00659,1e-05,1.31353]
[1779430112921,44.52,77405.54,0.0,-0.00656,1e-05,1.30786]
[1779430117957,44.52,77400.97,0.0,-0.00659,1e-05,1.31248]
[1779430122992,44.52,77401.77,0.0,-0.00658,1e-05,1.31167]
[1779430128027,44.52,77402.55,0.0,-0.00658,1e-05,1.31088]
[1779430133067,44.52,77403.63,0.0,-0.00657,1e-05,1.30979]
[1779430138102,44.52,77405.34,0.0,-0.00656,1e-05,1.30806]
[1779430143140,44.52,77401.07,0.0,-0.00659,1e-05,1.31238]
[1779430148173,44.52,77402.46,0.0,-0.00658,1e-05,1.31097]
[1779430153215,44.52,77410.22,0.0,-0.00653,1e-05,1.30315]
[1779430158249,44.52,77402.72,0.0,-0.00658,1e-05,1.31071]
[1779430163284,44.52,77401.35,0.0,-0.00658,1e-05,1.31209]
[1779430168319,44.52,77401.72,0.0,-0.00658,1e-05,1.31172]
[1779430173355,44.52,77409.4,0.0,-0.00653,1e-05,1.30294]
[1779430178389,44.52,77408.05,0.0,-0.00654,1e-05,1.30429]
[1779430183424,44.52,77412.06,0.0,-0.00652,1e-05,1.30026]
[1779430189467,44.52,77410.03,0.0,-0.00653,1e-05,1.3023]
[1779430194501,44.52,77414.44,0.0,-0.0065,1e-05,1.29788]
[1779430199539,44.52,77418.96,0.0,-0.00648,1e-05,1.29336]
[1779430205581,44.52,77410.96,0.0,-0.00652,1e-05,1.30137]
[1779430210616,44.52,77409.58,0.0,-0.00653,1e-05,1.30275]
[1779430215659,44.52,77413.86,0.0,-0.00651,1e-05,1.29846]
[1779430220691,44.52,77414.59,0.0,-0.0065,1e-05,1.29773]
[1779430225722,44.52,77411.69,0.0,-0.00652,1e-05,1.30064]
[1779430230756,44.52,77414.88,0.0,-0.0065,1e-05,1.29744]
[1779430235791,44.52,77416.17,0.0,-0.00649,1e-05,1.29511]
[1779430240826,44.52,77418.42,0.0,-0.00648,1e-05,1.29286]
[1779430245861,44.52,77421.4,0.0,-0.00646,1e-05,1.28989]
[1779430250896,44.52,77422.52,0.0,-0.00645,1e-05,1.28877]
[1779430255931,44.52,77422.9,0.0,-0.00645,1e-05,1.2884]
[1779430260966,44.52,77423.12,0.0,-0.00645,1e-05,1.28818]
[1779430266001,44.52,77423.8,0.0,-0.00645,1e-05,1.2875]
[1779430271038,44.52,77424.41,0.0,-0.00644,1e-05,1.28689]
[1779430276073,44.52,77422.18,0.0,-0.00645,1e-05,1.28911]
[1779430281108,44.52,77418.91,0.0,-0.00647,1e-05,1.29237]
[1779430286144,44.52,77416.13,0.0,-0.00649,1e-05,1.29515]
[1779430291177,44.52,77420.4,0.0,-0.00646,1e-05,1.28986]
[1779430296212,44.52,77418.38,0.0,-0.00647,1e-05,1.29187]
[1779430301248,44.52,77420.07,0.0,-0.00646,1e-05,1.29018]
[1779430306285,44.52,77421.96,0.0,-0.00645,1e-05,1.2883]
[1779430312331,44.52,77422.51,0.0,-0.00645,1e-05,1.28775]
[1779430317365,44.52,77422.49,0.0,-0.00645,1e-05,1.28777]
[1779430322401,44.52,77423.48,0.0,-0.00644,1e-05,1.28679]
[1779430327436,44.52,77422.43,0.0,-0.00645,1e-05,1.28783]
[1779430332471,44.52,77421.23,0.0,-0.00645,1e-05,1.28903]
[1779430337507,44.52,77423.19,0.0,-0.00644,1e-05,1.28708]
[1779430342543,44.52,77423.41,0.0,-0.00644,1e-05,1.28686]
[1779430347578,44.52,77425.26,0.0,-0.00643,1e-05,1.28502]
[1779430352612,44.52,77426.25,0.0,-0.00642,1e-05,1.28301]
[1779430357647,44.52,77425.56,0.0,-0.00643,1e-05,1.28369]
[1779430362682,44.52,77422.97,0.0,-0.00644,1e-05,1.28627]
[1779430367716,44.52,77420.08,0.0,-0.00646,1e-05,1.28914]
[1779430372753,44.52,77418.02,0.0,-0.00647,1e-05,1.2912]
[1779430377789,44.52,77428.58,0.0,-0.00641,1e-05,1.2807]
[1779430382823,44.52,77429.1,0.0,-0.0064,1e-05,1.28018]
[1779430387857,44.52,77435.93,0.0,-0.00637,1e-05,1.27343]
[1779430392893,44.52,77437.7,0.0,-0.00636,1e-05,1.27169]
[1779430397928,44.52,77447.68,0.0,-0.0063,1e-05,1.26189]
[1779430402962,44.52,77449.44,0.0,-0.00629,1e-05,1.26017]
[1779430407999,44.52,77456.24,0.0,-0.00625,1e-05,1.25354]
[1779430413037,44.52,77449.23,0.0,-0.00629,1e-05,1.25936]
[1779430418071,44.52,77447.76,0.0,-0.00629,1e-05,1.2608]
[1779430423111,44.52,77436.48,0.0,-0.00636,1e-05,1.27187]
[1779430428143,44.52,77434.97,0.0,-0.00637,1e-05,1.27336]
[1779430433177,44.52,77432.79,0.0,-0.00638,1e-05,1.27551]
[1779430438212,44.52,77431.37,0.0,-0.00639,1e-05,1.27691]
[1779430443247,44.52,77430.35,0.0,-0.00639,1e-05,1.27792]
[1779430449289,44.52,77430.3,0.0,-0.00639,1e-05,1.27797]
[1779430454324,44.52,77431.91,0.0,-0.00638,1e-05,1.27638]
[1779430459359,44.52,77431.36,0.0,-0.00639,1e-05,1.27692]
[1779430464394,44.52,77430.43,0.0,-0.00639,1e-05,1.27784]
[1779430469430,44.52,77426.75,0.0,-0.00641,1e-05,1.28148]
[1779430474463,44.52,77427.46,0.0,-0.0064,1e-05,1.27975]
[1779430479500,44.52,77428.73,0.0,-0.0064,1e-05,1.2785]
[1779430484539,44.52,77433.87,0.0,-0.00637,1e-05,1.27342]
[1779430489575,44.52,77433.39,0.0,-0.00637,1e-05,1.27389]
[1779430496038,44.52,77434.61,0.0,-0.00636,1e-05,1.27269]
[1779430501657,44.52,77434.93,0.0,-0.00636,1e-05,1.27237]
[1779430506700,44.52,77421.06,0.0,-0.00644,1e-05,1.28611]
[1779430511735,44.52,77415.83,0.0,-0.00647,1e-05,1.29132]
[1779430516772,44.52,77412.12,0.0,-0.00649,1e-05,1.29503]
[1779430521806,44.52,77412.74,0.0,-0.00649,1e-05,1.29441]
[1779430527848,44.52,77411.54,0.0,-0.0065,1e-05,1.29561]
[1779430533891,44.52,77410.54,0.0,-0.0065,1e-05,1.29557]
[1779430538930,44.52,77396.79,0.0,-0.00658,1e-05,1.3094]
[1779430543963,44.52,77403.54,0.0,-0.00654,1e-05,1.3026]
[1779430553027,44.52,77403.45,0.0,-0.00654,1e-05,1.30269]
[1779430558061,44.52,77404.13,0.0,-0.00653,1e-05,1.302]
[1779430563099,44.52,77404.38,0.0,-0.00653,1e-05,1.30175]
[1779430568132,44.52,77404.26,0.0,-0.00653,1e-05,1.30187]
[1779430573169,44.52,77406.93,0.0,-0.00652,1e-05,1.29919]
[1779430578205,44.52,77415.73,0.0,-0.00647,1e-05,1.29039]
[1779430583238,44.52,77417.53,0.0,-0.00646,1e-05,1.28859]
[1779430588273,44.52,77420.1,0.0,-0.00644,1e-05,1.28603]
[1779430593307,44.52,77417.18,0.0,-0.00645,1e-05,1.28791]
[1779430599351,44.52,77416.56,0.0,-0.00646,1e-05,1.28853]
[1779430606811,44.52,77412.87,0.0,-0.00648,1e-05,1.29221]
[1779430613451,44.52,77409.95,0.0,-0.00649,1e-05,1.29513]
[1779430618487,44.52,77410.42,0.0,-0.00649,1e-05,1.29466]
[1779430623522,44.52,77409.67,0.0,-0.0065,1e-05,1.29541]
[1779430628557,44.52,77405.28,0.0,-0.00652,1e-05,1.29981]
[1779430633596,44.52,77398.03,0.0,-0.00656,1e-05,1.30711]
[1779430638631,44.52,77398.91,0.0,-0.00656,1e-05,1.30622]
[1779430644673,44.52,77399.93,0.0,-0.00655,1e-05,1.30519]
[1779430650714,44.52,77401.05,0.0,-0.00655,1e-05,1.30406]
[1779430655750,44.52,77401.41,0.0,-0.00654,1e-05,1.30266]
[1779430660786,44.52,77408.73,0.0,-0.0065,1e-05,1.29531]
[1779430665821,44.52,77407.37,0.0,-0.0065,1e-05,1.29668]
[1779430670855,44.52,77407.18,0.0,-0.00651,1e-05,1.29687]
[1779430675891,44.52,77405.49,0.0,-0.00652,1e-05,1.29856]
[1779430681932,44.52,77406.35,0.0,-0.00651,1e-05,1.2977]
[1779430687975,44.52,77405.66,0.0,-0.00651,1e-05,1.29839]
[1779430696031,44.52,77405.65,0.0,-0.00651,1e-05,1.2984]
[1779430701065,44.52,77405.31,0.0,-0.00652,1e-05,1.29874]
[1779430706099,44.52,77405.84,0.0,-0.00651,1e-05,1.29821]
[1779430711135,44.52,77402.26,0.0,-0.00653,1e-05,1.30077]
[1779430716170,44.52,77402.73,0.0,-0.00653,1e-05,1.30029]
[1779430722218,44.52,77403.05,0.0,-0.00652,1e-05,1.29997]
[1779430727247,44.52,77403.09,0.0,-0.00652,1e-05,1.29993]
[1779430733289,44.52,77402.78,0.0,-0.00653,1e-05,1.30024]
[1779430737317,44.52,77383.18,0.0,-0.00664,1e-05,1.32006]
[1779430742353,44.52,77379.58,0.0,-0.00666,1e-05,1.32373]
[1779430749402,44.52,77381.52,0.0,-0.00665,1e-05,1.32175]
[1779430754844,44.52,77397.44,0.0,-0.00656,1e-05,1.30562]
[1779430760477,44.52,77397.87,0.0,-0.00655,1e-05,1.30518]
[1779430765513,44.52,77397.58,0.0,-0.00656,1e-05,1.30548]
[1779430770548,44.52,77397.57,0.0,-0.00656,1e-05,1.30549]
[1779430775583,44.52,77398.52,0.0,-0.00655,1e-05,1.30349]
[1779430780618,44.52,77398.78,0.0,-0.00654,1e-05,1.30323]
[1779430785653,44.52,77401.4,0.0,-0.00653,1e-05,1.30059]
[1779430790688,44.52,77401.57,0.0,-0.00653,1e-05,1.30042]
[1779430795723,44.52,77407.96,0.0,-0.00649,1e-05,1.29402]
[1779430800759,44.52,77404.92,0.0,-0.00651,1e-05,1.29706]
[1779430803785,44.52,77387.07,0.0,-0.00661,1e-05,1.31506]
[1779430808823,44.52,77390.1,0.0,-0.00659,1e-05,1.31199]
[1779430813857,44.52,77390.03,0.0,-0.0066,1e-05,1.31206]
[1779430819900,44.52,77389.27,0.0,-0.0066,1e-05,1.31283]
[1779430825340,44.52,77404.78,0.0,-0.00651,1e-05,1.2972]
[1779430830976,44.52,77406.71,0.0,-0.0065,1e-05,1.29527]
[1779430836016,44.52,77406.9,0.0,-0.00649,1e-05,1.29404]
[1779430841049,44.52,77406.84,0.0,-0.00649,1e-05,1.2941]
[1779430846085,44.52,77419.83,0.0,-0.00642,1e-05,1.28116]
[1779430849106,44.52,77400.75,0.0,-0.00653,1e-05,1.30021]
[1779430854141,44.52,77401.94,0.0,-0.00652,1e-05,1.29901]
[1779430860183,44.52,77403.05,0.0,-0.00651,1e-05,1.2979]
[1779430865239,44.52,77401.62,0.0,-0.00652,1e-05,1.29933]
[1779430870263,44.52,77411.6,0.0,-0.00646,1e-05,1.28935]
[1779430875302,44.52,77410.47,0.0,-0.00647,1e-05,1.29047]
[1779430880336,44.52,77410.23,0.0,-0.00647,1e-05,1.29071]
[1779430885371,44.52,77407.58,0.0,-0.00649,1e-05,1.29336]
[1779430890406,44.52,77408.09,0.0,-0.00649,1e-05,1.29285]
[1779430895441,44.52,77414.96,0.0,-0.00644,1e-05,1.28497]
[1779430904503,44.52,77412.2,0.0,-0.00646,1e-05,1.28771]
[1779430909541,44.52,77404.95,0.0,-0.0065,1e-05,1.29496]
[1779430915973,44.52,77403.18,0.0,-0.00651,1e-05,1.29673]
[1779430921622,44.52,77403.18,0.0,-0.00651,1e-05,1.29673]
[1779430928672,44.52,77402.28,0.0,-0.00651,1e-05,1.29763]
[1779430933709,44.52,77410.65,0.0,-0.00647,1e-05,1.28926]
[1779430938741,44.52,77412.45,0.0,-0.00646,1e-05,1.28747]
[1779430943777,44.52,77410.57,0.0,-0.00647,1e-05,1.28934]
[1779430949823,44.52,77403.31,0.0,-0.00651,1e-05,1.2966]
[1779430954862,44.52,77403.19,0.0,-0.0065,1e-05,1.29568]
[1779430959897,44.52,77404.07,0.0,-0.0065,1e-05,1.2948]
[1779430964930,44.52,77395.19,0.0,-0.00655,1e-05,1.30372]
[1779430969966,44.52,77389.52,0.0,-0.00658,1e-05,1.30944]
[1779430976396,44.52,77386.61,0.0,-0.0066,1e-05,1.31239]
[1779430982050,44.52,77389.19,0.0,-0.00658,1e-05,1.30977]
[1779430987085,44.52,77391.05,0.0,-0.00657,1e-05,1.30789]
[1779430992120,44.52,77395.14,0.0,-0.00655,1e-05,1.30377]
[1779430997155,44.52,77401.77,0.0,-0.00651,1e-05,1.29711]
[1779431002195,44.52,77402.61,0.0,-0.00651,1e-05,1.29626]
[1779431007226,44.52,77403.02,0.0,-0.0065,1e-05,1.29585]
[1779431012260,44.52,77405.42,0.0,-0.00649,1e-05,1.29242]
[1779431017295,44.52,77403.93,0.0,-0.00649,1e-05,1.29391]
[1779431022330,44.52,77398.59,0.0,-0.00652,1e-05,1.29926]
[1779431027364,44.52,77398.9,0.0,-0.00652,1e-05,1.29895]
[1779431032401,44.52,77402.99,0.0,-0.0065,1e-05,1.29485]
[1779431037435,44.52,77403.08,0.0,-0.0065,1e-05,1.29476]
[1779431042473,44.52,77402.56,0.0,-0.0065,1e-05,1.29528]
[1779431047505,44.52,77401.97,0.0,-0.00651,1e-05,1.29587]
[1779431053547,44.52,77401.86,0.0,-0.00651,1e-05,1.29598]
[1779431059589,44.52,77401.92,0.0,-0.00651,1e-05,1.29592]
[1779431064623,44.52,77403.13,0.0,-0.0065,1e-05,1.29471]
[1779431069659,44.52,77403.41,0.0,-0.0065,1e-05,1.29443]
[1779431074694,44.52,77403.54,0.0,-0.00649,1e-05,1.29326]
[1779431079731,44.52,77403.99,0.0,-0.00649,1e-05,1.29281]
[1779431084763,44.52,77397.16,0.0,-0.00653,1e-05,1.29966]
[1779431089800,44.52,77397.63,0.0,-0.00653,1e-05,1.29919]
[1779431097240,44.52,77393.2,0.0,-0.00655,1e-05,1.30364]
[1779431104906,44.52,77379.6,0.0,-0.00663,1e-05,1.3174]
[1779431109940,44.52,77388.06,0.0,-0.00658,1e-05,1.30883]
[1779431114975,44.52,77386.64,0.0,-0.00659,1e-05,1.31026]
[1779431120019,44.52,77388.44,0.0,-0.00658,1e-05,1.30844]
[1779431125046,44.52,77392.7,0.0,-0.00655,1e-05,1.30415]
[1779431130090,44.52,77396.75,0.0,-0.00653,1e-05,1.30007]
[1779431135115,44.52,77400.57,0.0,-0.0065,1e-05,1.2952]
[1779431140150,44.52,77404.79,0.0,-0.00648,1e-05,1.29098]
[1779431145191,44.52,77409.39,0.0,-0.00645,1e-05,1.28639]
[1779431150226,44.52,77415.45,0.0,-0.00642,1e-05,1.28036]
[1779431155260,44.52,77413.61,0.0,-0.00643,1e-05,1.28219]
[1779431160296,44.52,77411.26,0.0,-0.00644,1e-05,1.28453]
[1779431165331,44.52,77415.74,0.0,-0.00642,1e-05,1.28008]
[1779431170367,44.52,77415.76,0.0,-0.00642,1e-05,1.28006]
[1779431175400,44.52,77415.92,0.0,-0.00642,1e-05,1.2799]
[1779431180438,44.52,77416.89,0.0,-0.00641,1e-05,1.27894]
[1779431185472,44.52,77423.4,0.0,-0.00637,1e-05,1.2725]
[1779431190509,44.52,77423.0,0.0,-0.00637,1e-05,1.27289]
[1779431195545,44.52,77421.93,0.0,-0.00638,1e-05,1.27292]
[1779431200594,44.52,77422.61,0.0,-0.00637,1e-05,1.27225]
[1779431205616,44.52,77420.49,0.0,-0.00638,1e-05,1.27435]
[1779431210651,44.52,77419.29,0.0,-0.00639,1e-05,1.27553]
[1779431215686,44.52,77419.11,0.0,-0.00639,1e-05,1.27571]
[1779431220721,44.52,77418.66,0.0,-0.00639,1e-05,1.27616]
[1779431225756,44.52,77419.01,0.0,-0.00639,1e-05,1.27581]
[1779431233812,44.52,77418.82,0.0,-0.00639,1e-05,1.276]
[1779431239859,44.52,77418.44,0.0,-0.0064,1e-05,1.27637]
[1779431244889,44.52,77408.06,0.0,-0.00646,1e-05,1.28668]
[1779431249924,44.52,77410.25,0.0,-0.00644,1e-05,1.2845]
[1779431254959,44.52,77409.88,0.0,-0.00644,1e-05,1.28384]
[1779431259994,44.52,77410.51,0.0,-0.00644,1e-05,1.28321]
[1779431265035,44.52,77408.9,0.0,-0.00645,1e-05,1.28481]
[1779431270070,44.52,77406.85,0.0,-0.00646,1e-05,1.28685]
[1779431276499,44.52,77407.61,0.0,-0.00645,1e-05,1.2861]
[1779431282154,44.52,77408.1,0.0,-0.00645,1e-05,1.28561]
[1779431287189,44.52,77409.01,0.0,-0.00644,1e-05,1.2847]
[1779431292224,44.52,77409.69,0.0,-0.00644,1e-05,1.28403]
[1779431297259,44.52,77409.51,0.0,-0.00644,1e-05,1.28421]
[1779431302295,44.52,77411.85,0.0,-0.00643,1e-05,1.28188]
[1779431307329,44.52,77410.87,0.0,-0.00643,1e-05,1.28285]
[1779431313370,44.52,77404.66,0.0,-0.00646,1e-05,1.288]
[1779431318405,44.52,77403.91,0.0,-0.00647,1e-05,1.28875]
[1779431324841,44.52,77403.2,0.0,-0.00647,1e-05,1.28946]
[1779431330490,44.52,77398.38,0.0,-0.0065,1e-05,1.29428]
[1779431339560,44.52,77397.82,0.0,-0.0065,1e-05,1.29484]
[1779431344590,44.52,77396.79,0.0,-0.00651,1e-05,1.29587]
[1779431349625,44.52,77394.97,0.0,-0.00652,1e-05,1.2977]
[1779431354660,44.52,77395.01,0.0,-0.00652,1e-05,1.29766]
[1779431359696,44.52,77396.81,0.0,-0.00651,1e-05,1.29585]
[1779431364730,44.52,77398.49,0.0,-0.0065,1e-05,1.29417]
[1779431369766,44.52,77398.87,0.0,-0.0065,1e-05,1.29379]
[1779431374800,44.52,77409.14,0.0,-0.00643,1e-05,1.28251]
[1779431379836,44.52,77415.45,0.0,-0.0064,1e-05,1.27625]
[1779431384874,44.52,77414.2,0.0,-0.0064,1e-05,1.27749]
[1779431387895,44.52,77437.17,0.0,-0.00628,1e-05,1.25491]
[1779431392928,44.52,77442.07,0.0,-0.00625,1e-05,1.25013]
[1779431397963,44.52,77429.35,0.0,-0.00632,1e-05,1.26256]
[1779431402997,44.52,77428.14,0.0,-0.00633,1e-05,1.26374]
[1779431408049,44.52,77431.84,0.0,-0.00631,1e-05,1.26012]
[1779431413068,44.52,77422.53,0.0,-0.00636,1e-05,1.26926]
[1779431418102,44.52,77422.22,0.0,-0.00636,1e-05,1.26957]
[1779431423141,44.52,77418.48,0.0,-0.00638,1e-05,1.27326]
[1779431428179,44.52,77419.78,0.0,-0.00637,1e-05,1.27197]
[1779431433217,44.52,77413.74,0.0,-0.0064,1e-05,1.27692]
[1779431438245,44.52,77409.86,0.0,-0.00642,1e-05,1.28077]
[1779431443286,44.52,77411.42,0.0,-0.00642,1e-05,1.27922]
[1779431448321,44.52,77411.0,0.0,-0.00642,1e-05,1.27964]
[1779431453355,44.52,77398.48,0.0,-0.00649,1e-05,1.29211]
[1779431458390,44.52,77401.26,0.0,-0.00647,1e-05,1.28933]
[1779431463425,44.52,77402.67,0.0,-0.00647,1e-05,1.28792]
[1779431468460,44.52,77405.44,0.0,-0.00645,1e-05,1.28516]
[1779431473499,44.52,77413.01,0.0,-0.00641,1e-05,1.27764]
[1779431478531,44.52,77415.16,0.0,-0.00639,1e-05,1.27551]
[1779431484574,44.52,77406.88,0.0,-0.00644,1e-05,1.28373]
[1779431489611,44.52,77409.71,0.0,-0.00643,1e-05,1.28092]
[1779431494643,44.52,77407.31,0.0,-0.00643,1e-05,1.28227]
[1779431499679,44.52,77406.08,0.0,-0.00644,1e-05,1.28349]
[1779431504714,44.52,77399.16,0.0,-0.00648,1e-05,1.29039]
[1779431509749,44.52,77398.17,0.0,-0.00649,1e-05,1.29138]
[1779431514784,44.52,77397.97,0.0,-0.00649,1e-05,1.29158]
[1779431519840,44.52,77397.91,0.0,-0.00649,1e-05,1.29164]
[1779431524866,44.52,77406.52,0.0,-0.00644,1e-05,1.28306]
[1779431529902,44.52,77405.45,0.0,-0.00645,1e-05,1.28412]
[1779431534956,44.52,77399.48,0.0,-0.00648,1e-05,1.29007]
[1779431539990,44.52,77399.77,0.0,-0.00648,1e-05,1.28978]
[1779431545032,44.52,77393.66,0.0,-0.00651,1e-05,1.2959]
[1779431551066,44.52,77393.79,0.0,-0.00651,1e-05,1.29473]
[1779431556101,44.52,77393.77,0.0,-0.00651,1e-05,1.29475]
[1779431561135,44.52,77401.62,0.0,-0.00646,1e-05,1.2869]
[1779431566170,44.52,77399.13,0.0,-0.00648,1e-05,1.28939]
[1779431571206,44.52,77399.42,0.0,-0.00647,1e-05,1.2891]
[1779431576638,44.52,77394.45,0.0,-0.0065,1e-05,1.29407]
[1779431582283,44.52,77394.44,0.0,-0.0065,1e-05,1.29408]
[1779431587320,44.52,77397.17,0.0,-0.00649,1e-05,1.29135]
[1779431593363,44.52,77396.5,0.0,-0.00649,1e-05,1.29202]
[1779431598398,44.52,77389.7,0.0,-0.00653,1e-05,1.29884]
[1779431605446,44.52,77389.48,0.0,-0.00653,1e-05,1.29906]
[1779431610481,44.52,77389.76,0.0,-0.00653,1e-05,1.29878]
[1779431615517,44.52,77391.09,0.0,-0.00652,1e-05,1.2964]
[1779431620551,44.52,77391.09,0.0,-0.00652,1e-05,1.2964]
[1779431625586,44.52,77394.51,0.0,-0.0065,1e-05,1.29297]
[1779431630624,44.52,77393.16,0.0,-0.00651,1e-05,1.29432]
[1779431635656,44.52,77391.24,0.0,-0.00652,1e-05,1.29625]
[1779431643713,44.52,77387.06,0.0,-0.00654,1e-05,1.30045]
[1779431649754,44.52,77387.98,0.0,-0.00654,1e-05,1.29952]
[1779431657200,44.52,77387.82,0.0,-0.00654,1e-05,1.29969]
[1779431662849,44.52,77391.26,0.0,-0.00652,1e-05,1.29623]
[1779431667886,44.52,77381.06,0.0,-0.00658,1e-05,1.3065]
[1779431672919,44.52,77373.95,0.0,-0.00661,1e-05,1.31265]
[1779431677973,44.52,77372.72,0.0,-0.00662,1e-05,1.3139]
[1779431685014,44.52,77379.35,0.0,-0.00658,1e-05,1.30718]
[1779431690048,44.52,77373.15,0.0,-0.00662,1e-05,1.31346]
[1779431695089,44.52,77380.46,0.0,-0.00657,1e-05,1.30606]
[1779431700118,44.52,77380.28,0.0,-0.00658,1e-05,1.30624]
[1779431705153,44.52,77384.48,0.0,-0.00655,1e-05,1.30201]
[1779431712202,44.52,77386.58,0.0,-0.00654,1e-05,1.29989]
[1779431717238,44.52,77392.19,0.0,-0.00651,1e-05,1.29426]
[1779431722273,44.52,77387.27,0.0,-0.00653,1e-05,1.2992]
[1779431727307,44.52,77383.6,0.0,-0.00656,1e-05,1.30289]
[1779431732342,44.52,77387.02,0.0,-0.00653,1e-05,1.29841]
[1779431737377,44.52,77391.5,0.0,-0.00651,1e-05,1.29391]
[1779431742412,44.52,77387.23,0.0,-0.00653,1e-05,1.2982]
[1779431747832,44.52,77390.05,0.0,-0.00651,1e-05,1.29537]
[1779431753488,44.52,77395.1,0.0,-0.00648,1e-05,1.29031]
[1779431759531,44.52,77396.99,0.0,-0.00647,1e-05,1.28842]
[1779431764571,44.52,77399.68,0.0,-0.00646,1e-05,1.28574]
[1779431769611,44.52,77400.59,0.0,-0.00645,1e-05,1.28483]
[1779431774646,44.52,77400.57,0.0,-0.00645,1e-05,1.28485]
[1779431782702,44.52,77402.14,0.0,-0.00644,1e-05,1.28329]
[1779431788122,44.52,77397.89,0.0,-0.00647,1e-05,1.28752]
[1779431793779,44.52,77393.22,0.0,-0.00649,1e-05,1.29115]
[1779431798815,44.52,77388.99,0.0,-0.00651,1e-05,1.29539]
[1779431803849,44.52,77381.63,0.0,-0.00656,1e-05,1.30279]
[1779431808883,44.52,77377.82,0.0,-0.00658,1e-05,1.30664]
[1779431813919,44.52,77374.35,0.0,-0.0066,1e-05,1.31015]
[1779431820968,44.52,77371.28,0.0,-0.00662,1e-05,1.31326]
[1779431827010,44.52,77368.32,0.0,-0.00664,1e-05,1.31627]
[1779431833052,44.52,77365.56,0.0,-0.00665,1e-05,1.31908]
[1779431838472,44.52,77363.23,0.0,-0.00667,1e-05,1.32145]
[1779431848159,44.52,77361.53,0.0,-0.00668,1e-05,1.32319]
[1779431853194,44.52,77358.75,0.0,-0.00669,1e-05,1.32497]
[1779431858228,44.52,77357.64,0.0,-0.00669,1e-05,1.32611]
[1779431863264,44.52,77355.62,0.0,-0.00671,1e-05,1.32818]
[1779431868300,44.52,77354.43,0.0,-0.00671,1e-05,1.3294]
[1779431873334,44.52,77351.27,0.0,-0.00673,1e-05,1.33264]
[1779431878369,44.52,77351.0,0.0,-0.00673,1e-05,1.33292]
[1779431883406,44.52,77352.7,0.0,-0.00672,1e-05,1.33117]
[1779431888439,44.52,77354.06,0.0,-0.00671,1e-05,1.32978]
[1779431893474,44.52,77354.06,0.0,-0.00671,1e-05,1.32978]
[1779431898509,44.52,77351.51,0.0,-0.00673,1e-05,1.3324]
[1779431903544,44.52,77351.13,0.0,-0.00673,1e-05,1.33279]
[1779431908579,44.52,77351.01,0.0,-0.00673,1e-05,1.33291]
[1779431913614,44.52,77348.79,0.0,-0.00674,1e-05,1.33413]
[1779431918649,44.52,77348.71,0.0,-0.00674,1e-05,1.33421]
[1779431923684,44.52,77348.53,0.0,-0.00674,1e-05,1.3344]
[1779431930733,44.52,77348.5,0.0,-0.00674,1e-05,1.33443]
[1779431935768,44.52,77350.5,0.0,-0.00673,1e-05,1.33237]
[1779431940802,44.52,77351.78,0.0,-0.00672,1e-05,1.33106]
[1779431945840,44.52,77352.08,0.0,-0.00672,1e-05,1.33075]
[1779431950874,44.52,77366.33,0.0,-0.00664,1e-05,1.31619]
[1779431956916,44.52,77368.67,0.0,-0.00662,1e-05,1.31381]
[1779431961951,44.52,77369.96,0.0,-0.00662,1e-05,1.3125]
[1779431966986,44.52,77361.2,0.0,-0.00667,1e-05,1.32141]
[1779431972025,44.52,77361.25,0.0,-0.00666,1e-05,1.32031]
[1779431977064,44.52,77356.95,0.0,-0.00669,1e-05,1.3247]
[1779431982098,44.52,77356.7,0.0,-0.00669,1e-05,1.32496]
[1779431987135,44.52,77355.63,0.0,-0.0067,1e-05,1.32605]
[1779431992167,44.52,77355.09,0.0,-0.0067,1e-05,1.3266]
[1779431997202,44.52,77354.36,0.0,-0.0067,1e-05,1.32735]
[1779432002238,44.52,77357.09,0.0,-0.00669,1e-05,1.32456]
[1779432007273,44.52,77355.31,0.0,-0.0067,1e-05,1.32638]
[1779432012308,44.52,77354.38,0.0,-0.0067,1e-05,1.32733]
[1779432017343,44.52,77353.59,0.0,-0.00671,1e-05,1.32814]
[1779432022378,44.52,77352.97,0.0,-0.00671,1e-05,1.32878]
[1779432031440,44.52,77351.34,0.0,-0.00672,1e-05,1.32939]
[1779432036476,44.52,77350.91,0.0,-0.00672,1e-05,1.32983]
[1779432041511,44.52,77350.79,0.0,-0.00672,1e-05,1.32995]
[1779432046548,44.52,77350.76,0.0,-0.00672,1e-05,1.32999]
[1779432051581,44.52,77351.13,0.0,-0.00672,1e-05,1.32961]
[1779432056615,44.52,77351.14,0.0,-0.00672,1e-05,1.3296]
[1779432061650,44.52,77351.84,0.0,-0.00671,1e-05,1.32888]
[1779432067693,44.52,77348.59,0.0,-0.00673,1e-05,1.33221]
[1779432072728,44.52,77348.8,0.0,-0.00673,1e-05,1.332]
[1779432077762,44.52,77349.52,0.0,-0.00673,1e-05,1.33126]
[1779432082798,44.52,77360.25,0.0,-0.00666,1e-05,1.32028]
[1779432087835,44.52,77360.74,0.0,-0.00666,1e-05,1.31978]
[1779432092868,44.52,77365.14,0.0,-0.00663,1e-05,1.31424]
[1779432098910,44.52,77365.06,0.0,-0.00663,1e-05,1.31433]
[1779432103947,44.52,77370.55,0.0,-0.0066,1e-05,1.30876]
[1779432114015,44.52,77374.03,0.0,-0.00658,1e-05,1.30524]
[1779432119053,44.52,77377.84,0.0,-0.00655,1e-05,1.30139]
[1779432124095,44.52,77381.9,0.0,-0.00653,1e-05,1.29731]
[1779432129125,44.52,77376.27,0.0,-0.00656,1e-05,1.30298]
[1779432134160,44.52,77380.22,0.0,-0.00654,1e-05,1.299]
[1779432146634,44.52,77389.28,0.0,-0.00649,1e-05,1.28991]
[1779432153292,44.52,77396.25,0.0,-0.00644,1e-05,1.28192]
[1779432160342,44.52,77393.69,0.0,-0.00646,1e-05,1.28447]
[1779432165377,44.52,77381.37,0.0,-0.00653,1e-05,1.2968]
[1779432170413,44.52,77373.62,0.0,-0.00657,1e-05,1.30461]
[1779432175448,44.52,77366.09,0.0,-0.00662,1e-05,1.31223]
[1779432181491,44.52,77366.23,0.0,-0.00662,1e-05,1.31209]
[1779432186526,44.52,77364.76,0.0,-0.00663,1e-05,1.31358]
[1779432191562,44.52,77364.04,0.0,-0.00663,1e-05,1.31431]
[1779432196597,44.52,77363.78,0.0,-0.00663,1e-05,1.31458]
[1779432201633,44.52,77365.54,0.0,-0.00662,1e-05,1.31279]
[1779432206669,44.52,77366.96,0.0,-0.00661,1e-05,1.31135]
[1779432212710,44.52,77358.77,0.0,-0.00666,1e-05,1.31862]
[1779432217745,44.52,77354.94,0.0,-0.00668,1e-05,1.32253]
[1779432222781,44.52,77351.58,0.0,-0.0067,1e-05,1.32597]
[1779432228822,44.52,77350.79,0.0,-0.0067,1e-05,1.32678]
[1779432233857,44.52,77349.79,0.0,-0.00671,1e-05,1.3278]
[1779432238892,44.52,77347.67,0.0,-0.00672,1e-05,1.32998]
[1779432243927,44.52,77346.95,0.0,-0.00673,1e-05,1.33072]
[1779432248965,44.52,77346.34,0.0,-0.00673,1e-05,1.33134]
[1779432253998,44.52,77351.74,0.0,-0.0067,1e-05,1.3258]
[1779432259032,44.52,77356.92,0.0,-0.00667,1e-05,1.32051]
[1779432264067,44.52,77361.71,0.0,-0.00664,1e-05,1.31563]
[1779432269103,44.52,77367.34,0.0,-0.00661,1e-05,1.30991]
[1779432274142,44.52,77365.19,0.0,-0.00661,1e-05,1.31104]
[1779432285212,44.52,77369.35,0.0,-0.00659,1e-05,1.30683]
[1779432291256,44.52,77370.58,0.0,-0.00658,1e-05,1.30559]
[1779432296297,44.52,77394.27,0.0,-0.00644,1e-05,1.28183]
[1779432299314,44.52,77414.05,0.0,-0.00633,1e-05,1.26227]
[1779432300335,44.52,77430.23,0.0,-0.00624,1e-05,1.24646]
[1779432305361,44.52,77418.54,0.0,-0.00631,1e-05,1.25787]
[1779432310399,44.52,77421.94,0.0,-0.00629,1e-05,1.25454]
[1779432315434,44.52,77418.58,0.0,-0.00631,1e-05,1.25783]
[1779432320468,44.52,77417.79,0.0,-0.00631,1e-05,1.2586]
[1779432326512,44.52,77414.91,0.0,-0.00633,1e-05,1.26143]
[1779432338010,44.52,77419.03,0.0,-0.0063,1e-05,1.25637]
[1779432343631,44.52,77422.81,0.0,-0.00628,1e-05,1.25268]
[1779432349673,44.52,77407.24,0.0,-0.00636,1e-05,1.26795]
[1779432354709,44.52,77404.52,0.0,-0.00638,1e-05,1.27063]
[1779432359742,44.52,77402.46,0.0,-0.00639,1e-05,1.27267]
[1779432364779,44.52,77400.1,0.0,-0.00641,1e-05,1.27501]
[1779432369815,44.52,77396.47,0.0,-0.00643,1e-05,1.27861]
[1779432374847,44.52,77394.29,0.0,-0.00644,1e-05,1.28077]
[1779432379882,44.52,77403.65,0.0,-0.00639,1e-05,1.27149]
[1779432384917,44.52,77403.62,0.0,-0.00639,1e-05,1.27152]
[1779432389952,44.52,77413.96,0.0,-0.00633,1e-05,1.26134]
[1779432394986,44.52,77420.75,0.0,-0.00628,1e-05,1.25367]
[1779432400021,44.52,77426.74,0.0,-0.00625,1e-05,1.24783]
[1779432405058,44.52,77430.35,0.0,-0.00623,1e-05,1.24432]
[1779432410092,44.52,77435.47,0.0,-0.0062,1e-05,1.23936]
[1779432415131,44.52,77443.19,0.0,-0.00616,1e-05,1.23191]
[1779432420162,44.52,77450.24,0.0,-0.00612,1e-05,1.22515]
[1779432425623,44.52,77448.11,0.0,-0.00613,1e-05,1.22719]
[1779432431239,44.52,77450.62,0.0,-0.00612,1e-05,1.22478]
[1779432436274,44.52,77454.7,0.0,-0.0061,1e-05,1.22088]
[1779432441312,44.52,77458.34,0.0,-0.00608,1e-05,1.21741]
[1779432446343,44.52,77455.76,0.0,-0.00609,1e-05,1.21987]
[1779432451379,44.52,77456.2,0.0,-0.00608,1e-05,1.21845]
[1779432457420,44.52,77458.13,0.0,-0.00607,1e-05,1.21661]
[1779432463463,44.52,77458.38,0.0,-0.00607,1e-05,1.21638]
[1779432469505,44.52,77459.08,0.0,-0.00607,1e-05,1.21571]
[1779432475973,44.52,77460.08,0.0,-0.00606,1e-05,1.21476]
[1779432481591,44.52,77461.1,0.0,-0.00606,1e-05,1.21379]
[1779432486626,44.52,77461.42,0.0,-0.00605,1e-05,1.21348]
[1779432491662,44.52,77462.28,0.0,-0.00605,1e-05,1.21267]
[1779432496696,44.52,77464.05,0.0,-0.00604,1e-05,1.21099]
[1779432501731,44.52,77464.21,0.0,-0.00604,1e-05,1.21084]
[1779432506771,44.52,77461.92,0.0,-0.00605,1e-05,1.21301]
[1779432511807,44.52,77468.06,0.0,-0.00601,1e-05,1.2062]
[1779432516840,44.52,77466.55,0.0,-0.00602,1e-05,1.20763]
[1779432522881,44.52,77478.7,0.0,-0.00596,1e-05,1.19618]
[1779432527917,44.52,77481.93,0.0,-0.00594,1e-05,1.19315]
[1779432532952,44.52,77484.46,0.0,-0.00592,1e-05,1.19078]
[1779432537989,44.52,77488.95,0.0,-0.0059,1e-05,1.18659]
[1779432543023,44.52,77493.52,0.0,-0.00588,1e-05,1.18234]
[1779432549065,44.52,77495.34,0.0,-0.00587,1e-05,1.18065]
[1779432554112,44.52,77491.34,0.0,-0.00589,1e-05,1.18436]
[1779432560157,44.52,77490.38,0.0,-0.00589,1e-05,1.18526]
[1779432565190,44.52,77496.07,0.0,-0.00586,1e-05,1.17997]
[1779432570225,44.52,77497.2,0.0,-0.00586,1e-05,1.17892]
[1779432575260,44.52,77498.07,0.0,-0.00585,1e-05,1.17714]
[1779432580295,44.52,77498.83,0.0,-0.00584,1e-05,1.17644]
[1779432585331,44.52,77498.91,0.0,-0.00584,1e-05,1.17636]
[1779432590365,44.52,77498.2,0.0,-0.00585,1e-05,1.17702]
[1779432596816,44.52,77484.87,0.0,-0.00592,1e-05,1.18942]
[1779432602448,44.52,77480.08,0.0,-0.00594,1e-05,1.1939]
[1779432607486,44.52,77475.19,0.0,-0.00597,1e-05,1.19849]
[1779432612518,44.52,77473.42,0.0,-0.00598,1e-05,1.20016]
[1779432617566,44.52,77473.06,0.0,-0.00598,1e-05,1.20049]
[1779432622595,44.52,77472.02,0.0,-0.00599,1e-05,1.20147]
[1779432627630,44.52,77471.25,0.0,-0.00599,1e-05,1.2022]
[1779432632665,44.52,77471.76,0.0,-0.00598,1e-05,1.20073]
[1779432637700,44.52,77469.56,0.0,-0.006,1e-05,1.20281]
[1779432642736,44.52,77468.55,0.0,-0.006,1e-05,1.20376]
[1779432648778,44.52,77468.0,0.0,-0.006,1e-05,1.20428]
[1779432653814,44.52,77467.24,0.0,-0.00601,1e-05,1.205]
[1779432658853,44.52,77464.85,0.0,-0.00602,1e-05,1.20726]
[1779432661871,44.52,77447.28,0.0,-0.00612,1e-05,1.22398]
[1779432667311,44.52,77438.61,0.0,-0.00616,1e-05,1.2323]
[1779432672947,44.52,77435.78,0.0,-0.00618,1e-05,1.23503]
[1779432682011,44.52,77431.85,0.0,-0.0062,1e-05,1.23883]
[1779432687451,44.52,77434.42,0.0,-0.00619,1e-05,1.23634]
[1779432693086,44.52,77435.45,0.0,-0.00618,1e-05,1.23434]
[1779432698122,44.52,77441.58,0.0,-0.00614,1e-05,1.22844]
[1779432703160,44.52,77447.79,0.0,-0.00611,1e-05,1.22249]
[1779432708195,44.52,77451.97,0.0,-0.00609,1e-05,1.2185]
[1779432713230,44.52,77460.65,0.0,-0.00604,1e-05,1.21024]
[1779432718265,44.52,77463.87,0.0,-0.00602,1e-05,1.20719]
[1779432723299,44.52,77471.2,0.0,-0.00598,1e-05,1.20027]
[1779432728335,44.52,77472.8,0.0,-0.00597,1e-05,1.19877]
[1779432733369,44.52,77470.66,0.0,-0.00598,1e-05,1.20078]
[1779432738405,44.52,77472.34,0.0,-0.00598,1e-05,1.1992]
[1779432743441,44.52,77469.81,0.0,-0.00599,1e-05,1.20158]
[1779432748499,44.52,77464.68,0.0,-0.00602,1e-05,1.20643]
[1779432754540,44.52,77465.17,0.0,-0.00601,1e-05,1.20497]
[1779432759575,44.52,77464.76,0.0,-0.00601,1e-05,1.20536]
[1779432764612,44.52,77467.97,0.0,-0.00599,1e-05,1.20233]
[1779432769646,44.52,77459.64,0.0,-0.00604,1e-05,1.21021]
[1779432774681,44.52,77451.83,0.0,-0.00608,1e-05,1.21763]
[1779432779715,44.52,77445.81,0.0,-0.00611,1e-05,1.22339]
[1779432784751,44.52,77437.36,0.0,-0.00616,1e-05,1.2315]
[1779432789787,44.52,77436.37,0.0,-0.00617,1e-05,1.23245]
[1779432794820,44.52,77437.29,0.0,-0.00616,1e-05,1.23156]
[1779432800864,44.52,77435.69,0.0,-0.00617,1e-05,1.23311]
[1779432805903,44.52,77427.72,0.0,-0.00621,1e-05,1.24081]
[1779432810939,44.52,77422.02,0.0,-0.00625,1e-05,1.24634]
[1779432815975,44.52,77418.78,0.0,-0.00626,1e-05,1.24848]
[1779432821011,44.52,77418.5,0.0,-0.00626,1e-05,1.24875]
[1779432826052,44.52,77411.89,0.0,-0.0063,1e-05,1.2552]
[1779432831087,44.52,77405.57,0.0,-0.00633,1e-05,1.2614]
[1779432836123,44.52,77407.64,0.0,-0.00632,1e-05,1.25937]
[1779432841158,44.52,77406.66,0.0,-0.00633,1e-05,1.26033]
[1779432846192,44.52,77409.58,0.0,-0.00631,1e-05,1.25747]
[1779432851227,44.52,77409.44,0.0,-0.00631,1e-05,1.2576]
[1779432856266,44.52,77413.51,0.0,-0.00629,1e-05,1.25362]
[1779432861301,44.52,77414.74,0.0,-0.00628,1e-05,1.25242]
[1779432866336,44.52,77401.08,0.0,-0.00636,1e-05,1.26582]
[1779432872378,44.52,77399.09,0.0,-0.00637,1e-05,1.26676]
[1779432877416,44.52,77394.28,0.0,-0.00639,1e-05,1.27151]
[1779432882452,44.52,77395.54,0.0,-0.00639,1e-05,1.27026]
[1779432888494,44.52,77394.9,0.0,-0.00639,1e-05,1.27089]
[1779432893529,44.52,77398.73,0.0,-0.00637,1e-05,1.26711]
[1779432898565,44.52,77403.22,0.0,-0.00634,1e-05,1.26269]
[1779432903600,44.52,77403.04,0.0,-0.00634,1e-05,1.26286]
[1779432908635,44.52,77398.54,0.0,-0.00637,1e-05,1.2673]
[1779432913670,44.52,77399.15,0.0,-0.00637,1e-05,1.2667]
[1779432918705,44.52,77398.68,0.0,-0.00637,1e-05,1.26716]
[1779432925123,44.52,77397.85,0.0,-0.00637,1e-05,1.26798]
[1779432930791,44.52,77398.39,0.0,-0.00637,1e-05,1.26745]
[1779432935826,44.52,77399.2,0.0,-0.00636,1e-05,1.26562]
[1779432941868,44.52,77399.14,0.0,-0.00636,1e-05,1.26568]
[1779432946902,44.52,77397.33,0.0,-0.00637,1e-05,1.26747]
[1779432951938,44.52,77386.68,0.0,-0.00643,1e-05,1.27801]
[1779432956976,44.52,77377.37,0.0,-0.00649,1e-05,1.28729]
[1779432962014,44.52,77374.38,0.0,-0.0065,1e-05,1.29029]
[1779432967049,44.52,77368.55,0.0,-0.00654,1e-05,1.29614]
[1779432972087,44.52,77366.2,0.0,-0.00655,1e-05,1.2985]
[1779432977121,44.52,77364.59,0.0,-0.00656,1e-05,1.30013]
[1779432982157,44.52,77364.79,0.0,-0.00656,1e-05,1.29992]
[1779432987192,44.52,77365.93,0.0,-0.00655,1e-05,1.29877]
[1779432993631,44.52,77368.5,0.0,-0.00653,1e-05,1.29514]
[1779432997264,44.52,77350.57,0.0,-0.00664,1e-05,1.31327]
[1779433001312,44.52,77323.82,0.0,-0.0068,1e-05,1.34072]
[1779433006340,44.52,77313.65,0.0,-0.00686,1e-05,1.35128]
[1779433011375,44.52,77327.65,0.0,-0.00677,1e-05,1.33676]
[1779433016410,44.52,77339.12,0.0,-0.00671,1e-05,1.32496]
[1779433021446,44.52,77342.43,0.0,-0.00669,1e-05,1.32158]
[1779433026479,44.52,77349.71,0.0,-0.00664,1e-05,1.31415]
[1779433031517,44.52,77353.43,0.0,-0.00662,1e-05,1.31037]
[1779433036550,44.52,77367.92,0.0,-0.00654,1e-05,1.29573]
[1779433041585,44.52,77384.32,0.0,-0.00644,1e-05,1.27932]
[1779433046621,44.52,77395.33,0.0,-0.00638,1e-05,1.26841]
[1779433051655,44.52,77394.02,0.0,-0.00638,1e-05,1.26868]
[1779433059712,44.52,77394.46,0.0,-0.00638,1e-05,1.26824]
[1779433064746,44.52,77395.28,0.0,-0.00637,1e-05,1.26743]
[1779433071795,44.52,77394.74,0.0,-0.00638,1e-05,1.26797]
[1779433076829,44.52,77398.8,0.0,-0.00635,1e-05,1.26396]
[1779433082872,44.52,77397.24,0.0,-0.00636,1e-05,1.2655]
[1779433084295,44.52,77367.78,0.0,-0.00653,1e-05,1.29483]
[1779433089926,44.52,77364.83,0.0,-0.00655,1e-05,1.29779]
[1779433095965,44.52,77364.84,0.0,-0.00655,1e-05,1.29778]
[1779433101002,44.52,77366.85,0.0,-0.00654,1e-05,1.29576]
[1779433106039,44.52,77369.62,0.0,-0.00652,1e-05,1.29298]
[1779433111073,44.52,77370.91,0.0,-0.00651,1e-05,1.29064]
[1779433116108,44.52,77378.17,0.0,-0.00647,1e-05,1.28338]
[1779433122152,44.52,77384.17,0.0,-0.00643,1e-05,1.27741]
[1779433127188,44.52,77382.05,0.0,-0.00644,1e-05,1.27952]
[1779433133230,44.52,77383.12,0.0,-0.00644,1e-05,1.27845]
[1779433138265,44.52,77388.76,0.0,-0.0064,1e-05,1.27285]
[1779433143300,44.52,77390.59,0.0,-0.00639,1e-05,1.27104]
[1779433148336,44.52,77394.65,0.0,-0.00637,1e-05,1.26703]
[1779433154794,44.52,77395.73,0.0,-0.00637,1e-05,1.26596]
[1779433160420,44.52,77397.66,0.0,-0.00635,1e-05,1.26406]
[1779433165455,44.52,77402.1,0.0,-0.00633,1e-05,1.2597]
[1779433170490,44.52,77403.82,0.0,-0.00632,1e-05,1.25801]
[1779433175526,44.52,77404.45,0.0,-0.00631,1e-05,1.25637]
[1779433185009,44.52,77406.01,0.0,-0.0063,1e-05,1.25484]
[1779433190635,44.52,77407.02,0.0,-0.0063,1e-05,1.25385]
[1779433195671,44.52,77407.98,0.0,-0.00629,1e-05,1.25291]
[1779433200723,44.52,77408.28,0.0,-0.00629,1e-05,1.25262]
[1779433205756,44.52,77390.19,0.0,-0.00639,1e-05,1.27041]
[1779433207768,44.52,77406.56,0.0,-0.0063,1e-05,1.2543]
[1779433212807,44.52,77396.86,0.0,-0.00635,1e-05,1.26382]
[1779433217844,44.52,77387.2,0.0,-0.00641,1e-05,1.27337]
[1779433222878,44.52,77383.16,0.0,-0.00643,1e-05,1.27738]
[1779433227913,44.52,77377.52,0.0,-0.00646,1e-05,1.28299]
[1779433232947,44.52,77372.81,0.0,-0.00649,1e-05,1.28666]
[1779433237983,44.52,77371.61,0.0,-0.00649,1e-05,1.28786]
[1779433243018,44.52,77367.56,0.0,-0.00652,1e-05,1.29192]
[1779433245431,44.52,77349.51,0.0,-0.00662,1e-05,1.31014]
[1779433252093,44.52,77348.05,0.0,-0.00663,1e-05,1.31162]
[1779433257128,44.52,77346.53,0.0,-0.00664,1e-05,1.31317]
[1779433262169,44.52,77345.97,0.0,-0.00664,1e-05,1.31374]
[1779433267199,44.52,77341.3,0.0,-0.00667,1e-05,1.3185]
[1779433275640,44.52,77341.61,0.0,-0.00667,1e-05,1.31818]
[1779433281296,44.52,77340.9,0.0,-0.00667,1e-05,1.31891]
[1779433286332,44.52,77341.34,0.0,-0.00667,1e-05,1.31846]
[1779433291368,44.52,77342.01,0.0,-0.00666,1e-05,1.31672]
[1779433292392,44.52,77307.97,0.0,-0.00687,1e-05,1.35183]
[1779433297420,44.52,77299.53,0.0,-0.00692,1e-05,1.36065]
[1779433302455,44.52,77301.91,0.0,-0.0069,1e-05,1.35816]
[1779433307494,44.52,77290.43,0.0,-0.00697,1e-05,1.37023]
[1779433312529,44.52,77300.21,0.0,-0.00691,1e-05,1.35994]
[1779433317564,44.52,77310.52,0.0,-0.00685,1e-05,1.34917]
[1779433321592,44.52,77289.61,0.0,-0.00698,1e-05,1.37109]
[1779433326627,44.52,77284.7,0.0,-0.00701,1e-05,1.37628]
[1779433331662,44.52,77276.73,0.0,-0.00706,1e-05,1.38474]
[1779433332668,44.52,77249.56,0.0,-0.00723,1e-05,1.41392]
[1779433337704,44.52,77255.94,0.0,-0.00719,1e-05,1.40702]
[1779433342739,44.52,77240.04,0.0,-0.00729,1e-05,1.42426]
[1779433347777,44.52,77229.93,0.0,-0.00736,1e-05,1.43532]
[1779433352809,44.52,77232.13,0.0,-0.00734,1e-05,1.43179]
[1779433357844,44.52,77235.39,0.0,-0.00732,1e-05,1.42822]
[1779433362878,44.52,77234.94,0.0,-0.00732,1e-05,1.42871]
[1779433367918,44.52,77234.82,0.0,-0.00732,1e-05,1.42884]
[1779433372952,44.52,77239.43,0.0,-0.00729,1e-05,1.42381]
[1779433377989,44.52,77245.74,0.0,-0.00725,1e-05,1.41695]
[1779433383026,44.52,77246.83,0.0,-0.00724,1e-05,1.41577]
[1779433388061,44.52,77256.39,0.0,-0.00718,1e-05,1.40543]
[1779433393095,44.52,77259.84,0.0,-0.00716,1e-05,1.40171]
[1779433398130,44.52,77272.88,0.0,-0.00708,1e-05,1.38775]
[1779433403166,44.52,77279.04,0.0,-0.00704,1e-05,1.38119]
[1779433408200,44.52,77275.72,0.0,-0.00706,1e-05,1.38472]
[1779433413235,44.52,77278.22,0.0,-0.00704,1e-05,1.38097]
[1779433418270,44.52,77280.87,0.0,-0.00702,1e-05,1.37816]
[1779433424315,44.52,77282.6,0.0,-0.00701,1e-05,1.37632]
[1779433429351,44.52,77283.15,0.0,-0.00701,1e-05,1.37574]
[1779433434387,44.52,77285.47,0.0,-0.00699,1e-05,1.37329]
[1779433439423,44.52,77287.25,0.0,-0.00698,1e-05,1.37141]
[1779433444457,44.52,77277.4,0.0,-0.00704,1e-05,1.38184]
[1779433449492,44.52,77276.82,0.0,-0.00705,1e-05,1.38246]
[1779433454527,44.52,77280.38,0.0,-0.00703,1e-05,1.37868]
[1779433459562,44.52,77285.72,0.0,-0.00699,1e-05,1.37302]
[1779433464600,44.52,77272.86,0.0,-0.00707,1e-05,1.38667]
[1779433470641,44.52,77269.71,0.0,-0.00709,1e-05,1.39003]
[1779433477099,44.52,77268.65,0.0,-0.00709,1e-05,1.39007]
[1779433483732,44.52,77266.98,0.0,-0.0071,1e-05,1.39185]
[1779433488768,44.52,77279.25,0.0,-0.00703,1e-05,1.37878]
[1779433493807,44.52,77282.42,0.0,-0.00701,1e-05,1.37543]
[1779433498848,44.52,77296.5,0.0,-0.00692,1e-05,1.36059]
[1779433503887,44.52,77295.55,0.0,-0.00693,1e-05,1.36158]
[1779433509927,44.52,77292.34,0.0,-0.00695,1e-05,1.36496]
[1779433515969,44.52,77288.99,0.0,-0.00697,1e-05,1.36848]
[1779433521004,44.52,77284.66,0.0,-0.00699,1e-05,1.37306]
[1779433528062,44.52,77285.81,0.0,-0.00699,1e-05,1.37184]
[1779433533098,44.52,77292.27,0.0,-0.00694,1e-05,1.36395]
[1779433538131,44.52,77294.99,0.0,-0.00693,1e-05,1.36109]
[1779433543167,44.52,77294.35,0.0,-0.00693,1e-05,1.36176]
[1779433548204,44.52,77295.83,0.0,-0.00692,1e-05,1.36021]
[1779433553237,44.52,77293.16,0.0,-0.00694,1e-05,1.36301]
[1779433558273,44.52,77287.67,0.0,-0.00697,1e-05,1.36879]
[1779433563319,44.52,77286.2,0.0,-0.00698,1e-05,1.37034]
[1779433568343,44.52,77290.05,0.0,-0.00696,1e-05,1.36628]
[1779433573378,44.52,77290.27,0.0,-0.00695,1e-05,1.36605]
[1779433578415,44.52,77291.59,0.0,-0.00695,1e-05,1.36466]
[1779433583450,44.52,77287.31,0.0,-0.00697,1e-05,1.36917]
[1779433588485,44.52,77285.01,0.0,-0.00699,1e-05,1.3716]
[1779433593520,44.52,77285.5,0.0,-0.00698,1e-05,1.36999]
[1779433598555,44.52,77284.3,0.0,-0.00699,1e-05,1.37126]
[1779433606611,44.52,77287.18,0.0,-0.00697,1e-05,1.36822]
[1779433611646,44.52,77289.17,0.0,-0.00696,1e-05,1.36612]
[1779433616681,44.52,77290.87,0.0,-0.00695,1e-05,1.36433]
[1779433621716,44.52,77290.78,0.0,-0.00695,1e-05,1.36443]
[1779433626751,44.52,77298.78,0.0,-0.0069,1e-05,1.35604]
[1779433631786,44.52,77283.8,0.0,-0.00699,1e-05,1.37179]
[1779433638226,44.52,77280.0,0.0,-0.00701,1e-05,1.37581]
[1779433646892,44.52,77278.8,0.0,-0.00702,1e-05,1.37708]
[1779433651930,44.52,77241.42,0.0,-0.00725,1e-05,1.41607]
[1779433656964,44.52,77228.38,0.0,-0.00733,1e-05,1.43028]
[1779433663005,44.52,77231.81,0.0,-0.00731,1e-05,1.42653]
[1779433668436,44.52,77234.79,0.0,-0.00729,1e-05,1.42328]
[1779433674084,44.52,77236.62,0.0,-0.00728,1e-05,1.42129]
[1779433679118,44.52,77243.65,0.0,-0.00724,1e-05,1.41365]
[1779433684171,44.52,77244.37,0.0,-0.00723,1e-05,1.41287]
[1779433689206,44.52,77250.5,0.0,-0.00719,1e-05,1.40624]
[1779433694238,44.52,77250.34,0.0,-0.00719,1e-05,1.40642]
[1779433699274,44.52,77254.63,0.0,-0.00717,1e-05,1.40179]
[1779433705315,44.52,77252.53,0.0,-0.00718,1e-05,1.40405]
[1779433710351,44.52,77251.78,0.0,-0.00718,1e-05,1.40486]
[1779433716392,44.52,77251.04,0.0,-0.00718,1e-05,1.40455]
[1779433721427,44.52,77251.97,0.0,-0.00718,1e-05,1.40355]
[1779433726462,44.52,77250.23,0.0,-0.00719,1e-05,1.40543]
[1779433731499,44.52,77249.24,0.0,-0.0072,1e-05,1.4065]
[1779433737539,44.52,77249.82,0.0,-0.00719,1e-05,1.40587]
[1779433742574,44.52,77251.64,0.0,-0.00718,1e-05,1.40391]
[1779433744596,44.52,77229.98,0.0,-0.00732,1e-05,1.42741]
[1779433749630,44.52,77228.23,0.0,-0.00733,1e-05,1.42933]
[1779433754670,44.52,77236.81,0.0,-0.00727,1e-05,1.41996]
[1779433759703,44.52,77240.62,0.0,-0.00725,1e-05,1.41582]
[1779433764737,44.52,77250.67,0.0,-0.00719,1e-05,1.40495]
[1779433769772,44.52,77259.42,0.0,-0.00713,1e-05,1.39554]
[1779433774807,44.52,77259.37,0.0,-0.00713,1e-05,1.3945]
[1779433779845,44.52,77261.23,0.0,-0.00711,1e-05,1.3925]
[1779433784876,44.52,77260.19,0.0,-0.00712,1e-05,1.39362]
[1779433789912,44.52,77257.71,0.0,-0.00714,1e-05,1.39628]
[1779433794947,44.52,77258.37,0.0,-0.00713,1e-05,1.39557]
[1779433799984,44.52,77256.47,0.0,-0.00714,1e-05,1.39761]
[1779433805024,44.52,77254.51,0.0,-0.00716,1e-05,1.39971]
[1779433810056,44.52,77256.07,0.0,-0.00715,1e-05,1.39804]
[1779433815091,44.52,77256.0,0.0,-0.00715,1e-05,1.39811]
[1779433821132,44.52,77255.57,0.0,-0.00715,1e-05,1.39857]
[1779433826169,44.52,77259.26,0.0,-0.00713,1e-05,1.39461]
[1779433831204,44.52,77268.8,0.0,-0.00706,1e-05,1.38332]
[1779433836241,44.52,77277.77,0.0,-0.007,1e-05,1.3738]
[1779433841274,44.52,77280.25,0.0,-0.00699,1e-05,1.37118]
[1779433846308,44.52,77282.49,0.0,-0.00698,1e-05,1.36882]
[1779433853364,44.52,77283.98,0.0,-0.00697,1e-05,1.36725]
[1779433858398,44.52,77289.11,0.0,-0.00693,1e-05,1.36185]
[1779433863436,44.52,77294.74,0.0,-0.0069,1e-05,1.35594]
[1779433868469,44.52,77302.32,0.0,-0.00685,1e-05,1.34803]
[1779433873507,44.52,77302.58,0.0,-0.00685,1e-05,1.34776]
[1779433878544,44.52,77301.29,0.0,-0.00686,1e-05,1.3491]
[1779433883576,44.52,77305.02,0.0,-0.00684,1e-05,1.34522]
[1779433888614,44.52,77305.79,0.0,-0.00683,1e-05,1.34442]
[1779433893650,44.52,77306.97,0.0,-0.00682,1e-05,1.34212]
[1779433898686,44.52,77314.97,0.0,-0.00677,1e-05,1.33384]
[1779433903720,44.52,77317.25,0.0,-0.00676,1e-05,1.33149]
[1779433908754,44.52,77320.45,0.0,-0.00674,1e-05,1.32819]
[1779433913790,44.52,77319.58,0.0,-0.00674,1e-05,1.32909]
[1779433918825,44.52,77318.03,0.0,-0.00675,1e-05,1.33069]
[1779433926882,44.52,77317.24,0.0,-0.00676,1e-05,1.3315]
[1779433931917,44.52,77312.94,0.0,-0.00678,1e-05,1.33594]
[1779433936951,44.52,77312.58,0.0,-0.00679,1e-05,1.33631]
[1779433941986,44.52,77312.28,0.0,-0.00679,1e-05,1.33662]
[1779433947022,44.52,77317.48,0.0,-0.00676,1e-05,1.33125]
[1779433952057,44.52,77315.36,0.0,-0.00676,1e-05,1.33237]
[1779433957093,44.52,77317.05,0.0,-0.00675,1e-05,1.33063]
[1779433962131,44.52,77318.02,0.0,-0.00675,1e-05,1.32963]
[1779433968172,44.52,77320.41,0.0,-0.00673,1e-05,1.32717]
[1779433973207,44.52,77323.15,0.0,-0.00672,1e-05,1.32436]
[1779433978241,44.52,77325.54,0.0,-0.0067,1e-05,1.32191]
[1779433983288,44.52,77329.19,0.0,-0.00668,1e-05,1.31817]
[1779433989319,44.52,77325.38,0.0,-0.0067,1e-05,1.32207]
[1779433994354,44.52,77324.42,0.0,-0.00671,1e-05,1.32305]
[1779433999390,44.52,77323.99,0.0,-0.00671,1e-05,1.32349]
[1779434005432,44.52,77323.02,0.0,-0.00672,1e-05,1.32449]
[1779434010853,44.52,77317.6,0.0,-0.00675,1e-05,1.33006]
[1779434016508,44.52,77318.99,0.0,-0.00674,1e-05,1.32757]
[1779434021543,44.52,77320.92,0.0,-0.00673,1e-05,1.32558]
[1779434026578,44.52,77324.24,0.0,-0.00671,1e-05,1.32218]
[1779434031613,44.52,77323.16,0.0,-0.00671,1e-05,1.32328]
[1779434036649,44.52,77325.44,0.0,-0.0067,1e-05,1.32095]
[1779434041687,44.52,77323.17,0.0,-0.00671,1e-05,1.32327]
[1779434046722,44.52,77322.2,0.0,-0.00672,1e-05,1.32427]
[1779434051756,44.52,77322.31,0.0,-0.00672,1e-05,1.32416]
[1779434056792,44.52,77323.38,0.0,-0.00671,1e-05,1.32306]
[1779434061833,44.52,77322.68,0.0,-0.00671,1e-05,1.32378]
[1779434066862,44.52,77325.32,0.0,-0.0067,1e-05,1.32107]
[1779434071901,44.52,77328.87,0.0,-0.00667,1e-05,1.31638]
[1779434076937,44.52,77327.75,0.0,-0.00668,1e-05,1.31752]
[1779434081972,44.52,77326.37,0.0,-0.00669,1e-05,1.31893]
[1779434087008,44.52,77325.5,0.0,-0.00669,1e-05,1.31982]
[1779434089022,44.52,77308.94,0.0,-0.00679,1e-05,1.33686]
[1779434094058,44.52,77299.56,0.0,-0.00685,1e-05,1.3466]
[1779434099093,44.52,77305.92,0.0,-0.00681,1e-05,1.33999]
[1779434104127,44.52,77311.38,0.0,-0.00678,1e-05,1.33434]
[1779434109164,44.52,77316.02,0.0,-0.00675,1e-05,1.32956]
[1779434115207,44.52,77319.58,0.0,-0.00673,1e-05,1.32589]
[1779434120242,44.52,77326.91,0.0,-0.00668,1e-05,1.31838]
[1779434125276,44.52,77326.83,0.0,-0.00668,1e-05,1.31846]
[1779434130310,44.52,77324.03,0.0,-0.0067,1e-05,1.32133]
[1779434135345,44.52,77327.23,0.0,-0.00668,1e-05,1.317]
[1779434140380,44.52,77331.06,0.0,-0.00665,1e-05,1.31309]
[1779434145416,44.52,77334.69,0.0,-0.00663,1e-05,1.30939]
[1779434150451,44.52,77338.58,0.0,-0.00661,1e-05,1.30544]
[1779434155486,44.52,77341.14,0.0,-0.00659,1e-05,1.30285]
[1779434160522,44.52,77344.24,0.0,-0.00658,1e-05,1.29971]
[1779434165558,44.52,77352.84,0.0,-0.00653,1e-05,1.29105]
[1779434170593,44.52,77352.9,0.0,-0.00653,1e-05,1.29099]
[1779434175628,44.52,77355.37,0.0,-0.00651,1e-05,1.28851]
[1779434180663,44.52,77358.59,0.0,-0.00649,1e-05,1.28528]
[1779434185699,44.52,77359.26,0.0,-0.00649,1e-05,1.28461]
[1779434190733,44.52,77355.13,0.0,-0.00651,1e-05,1.28875]
[1779434195768,44.52,77355.65,0.0,-0.0065,1e-05,1.28719]
[1779434200803,44.52,77360.37,0.0,-0.00648,1e-05,1.28246]
[1779434205838,44.52,77361.41,0.0,-0.00647,1e-05,1.28143]
[1779434210873,44.52,77362.97,0.0,-0.00646,1e-05,1.27987]
[1779434215909,44.52,77364.94,0.0,-0.00645,1e-05,1.27791]
[1779434220944,44.52,77371.25,0.0,-0.00641,1e-05,1.27163]
[1779434225979,44.52,77373.68,0.0,-0.0064,1e-05,1.26923]
[1779434231014,44.52,77375.27,0.0,-0.00639,1e-05,1.26765]
[1779434236050,44.52,77371.77,0.0,-0.00641,1e-05,1.27112]
[1779434241085,44.52,77371.31,0.0,-0.00641,1e-05,1.27157]
[1779434246123,44.52,77369.24,0.0,-0.00643,1e-05,1.27363]
[1779434251156,44.52,77369.96,0.0,-0.00642,1e-05,1.27188]
[1779434256193,44.52,77370.8,0.0,-0.00641,1e-05,1.27105]
[1779434259219,44.52,77387.98,0.0,-0.00631,1e-05,1.25411]
[1779434264252,44.52,77390.04,0.0,-0.0063,1e-05,1.25209]
[1779434269287,44.52,77396.47,0.0,-0.00627,1e-05,1.24581]
[1779434274322,44.52,77404.09,0.0,-0.00622,1e-05,1.2384]
[1779434279357,44.52,77407.19,0.0,-0.00621,1e-05,1.2354]
[1779434284392,44.52,77397.82,0.0,-0.00626,1e-05,1.24449]
[1779434289427,44.52,77395.8,0.0,-0.00627,1e-05,1.24646]
[1779434294466,44.52,77389.28,0.0,-0.00631,1e-05,1.25283]
[1779434299497,44.52,77387.25,0.0,-0.00632,1e-05,1.25482]
[1779434304534,44.52,77387.57,0.0,-0.00632,1e-05,1.25451]
[1779434309567,44.52,77396.28,0.0,-0.00627,1e-05,1.24599]
[1779434314603,44.52,77407.57,0.0,-0.0062,1e-05,1.23402]
[1779434319638,44.52,77409.48,0.0,-0.00619,1e-05,1.23217]
[1779434324675,44.52,77420.58,0.0,-0.00613,1e-05,1.22149]
[1779434329708,44.52,77420.11,0.0,-0.00613,1e-05,1.22194]
[1779434334744,44.52,77425.11,0.0,-0.0061,1e-05,1.21715]
[1779434339778,44.52,77426.19,0.0,-0.0061,1e-05,1.21612]
[1779434344814,44.52,77426.54,0.0,-0.00609,1e-05,1.21579]
[1779434349847,44.52,77428.26,0.0,-0.00608,1e-05,1.21415]
[1779434354884,44.52,77433.44,0.0,-0.00606,1e-05,1.20921]
[1779434359919,44.52,77438.79,0.0,-0.00603,1e-05,1.20414]
[1779434364955,44.52,77436.6,0.0,-0.00604,1e-05,1.20621]
[1779434369989,44.52,77435.65,0.0,-0.00604,1e-05,1.20712]
[1779434375029,44.52,77433.94,0.0,-0.00605,1e-05,1.20774]
[1779434380059,44.52,77433.61,0.0,-0.00605,1e-05,1.20806]
[1779434385099,44.52,77432.55,0.0,-0.00606,1e-05,1.20906]
[1779434391138,44.52,77431.96,0.0,-0.00606,1e-05,1.20962]
[1779434397180,44.52,77431.31,0.0,-0.00606,1e-05,1.21024]
[1779434402216,44.52,77435.06,0.0,-0.00604,1e-05,1.20668]
[1779434407255,44.52,77437.6,0.0,-0.00603,1e-05,1.20427]
[1779434412287,44.52,77447.79,0.0,-0.00597,1e-05,1.19465]
[1779434417322,44.52,77450.51,0.0,-0.00596,1e-05,1.1921]
[1779434422357,44.52,77452.35,0.0,-0.00595,1e-05,1.19037]
[1779434427392,44.52,77453.64,0.0,-0.00594,1e-05,1.18916]
[1779434432429,44.52,77454.85,0.0,-0.00593,1e-05,1.18704]
[1779434437474,44.52,77455.37,0.0,-0.00593,1e-05,1.18655]
[1779434442507,44.52,77443.82,0.0,-0.00599,1e-05,1.1974]
[1779434447541,44.52,77439.44,0.0,-0.00601,1e-05,1.20154]
[1779434452577,44.52,77432.01,0.0,-0.00605,1e-05,1.20858]
[1779434458619,44.52,77430.58,0.0,-0.00606,1e-05,1.20994]
[1779434464085,44.52,77432.7,0.0,-0.00605,1e-05,1.20792]
[1779434469701,44.52,77433.76,0.0,-0.00604,1e-05,1.20692]
[1779434475743,44.52,77432.45,0.0,-0.00605,1e-05,1.20816]
[1779434480777,44.52,77429.98,0.0,-0.00607,1e-05,1.21051]
[1779434486819,44.52,77429.53,0.0,-0.00607,1e-05,1.21094]
[1779434491855,44.52,77426.75,0.0,-0.00608,1e-05,1.21259]
[1779434496888,44.52,77421.01,0.0,-0.00611,1e-05,1.21807]
[1779434501924,44.52,77423.03,0.0,-0.0061,1e-05,1.21614]
[1779434507000,44.52,77422.24,0.0,-0.0061,1e-05,1.21689]
[1779434512020,44.52,77403.26,0.0,-0.00621,1e-05,1.23515]
[1779434519068,44.52,77402.72,0.0,-0.00621,1e-05,1.23567]
[1779434524104,44.52,77416.46,0.0,-0.00613,1e-05,1.22243]
[1779434529144,44.52,77422.37,0.0,-0.0061,1e-05,1.21677]
[1779434534174,44.52,77427.74,0.0,-0.00607,1e-05,1.21164]
[1779434539211,44.52,77431.09,0.0,-0.00605,1e-05,1.20846]
[1779434544248,44.52,77427.93,0.0,-0.00607,1e-05,1.21146]
[1779434550291,44.52,77426.73,0.0,-0.00608,1e-05,1.21261]
[1779434555326,44.52,77426.27,0.0,-0.00608,1e-05,1.21204]
[1779434561370,44.52,77430.86,0.0,-0.00605,1e-05,1.20768]
[1779434566406,44.52,77431.66,0.0,-0.00605,1e-05,1.20692]
[1779434571441,44.52,77431.65,0.0,-0.00605,1e-05,1.20693]
[1779434576476,44.52,77430.74,0.0,-0.00605,1e-05,1.20779]
[1779434582518,44.52,77429.18,0.0,-0.00606,1e-05,1.20927]
[1779434587554,44.52,77427.1,0.0,-0.00607,1e-05,1.21125]
[1779434592589,44.52,77425.6,0.0,-0.00608,1e-05,1.21268]
[1779434597624,44.52,77417.74,0.0,-0.00612,1e-05,1.22019]
[1779434603667,44.52,77418.44,0.0,-0.00612,1e-05,1.21952]
[1779434608702,44.52,77418.24,0.0,-0.00612,1e-05,1.21972]
[1779434613737,44.52,77419.6,0.0,-0.00611,1e-05,1.21741]
[1779434618771,44.52,77418.83,0.0,-0.00611,1e-05,1.21815]
[1779434623812,44.52,77418.37,0.0,-0.00611,1e-05,1.21859]
[1779434629853,44.52,77411.46,0.0,-0.00615,1e-05,1.22522]
[1779434635313,44.52,77413.58,0.0,-0.00614,1e-05,1.22318]
[1779434645388,44.52,77416.16,0.0,-0.00613,1e-05,1.2207]
[1779434652012,44.52,77417.1,0.0,-0.00612,1e-05,1.2198]
[1779434657043,44.52,77417.71,0.0,-0.00612,1e-05,1.21922]
[1779434662078,44.52,77418.2,0.0,-0.00612,1e-05,1.21875]
[1779434668121,44.52,77418.68,0.0,-0.00611,1e-05,1.21829]
[1779434673159,44.52,77417.7,0.0,-0.00611,1e-05,1.21822]
[1779434678194,44.52,77413.54,0.0,-0.00614,1e-05,1.22221]
[1779434683230,44.52,77412.9,0.0,-0.00614,1e-05,1.22283]
[1779434688265,44.52,77410.25,0.0,-0.00615,1e-05,1.22537]
[1779434694305,44.52,77405.73,0.0,-0.00618,1e-05,1.22973]
[1779434699341,44.52,77405.39,0.0,-0.00618,1e-05,1.23006]
[1779434704376,44.52,77404.84,0.0,-0.00618,1e-05,1.23059]
[1779434709412,44.52,77404.44,0.0,-0.00619,1e-05,1.23097]
[1779434715453,44.52,77404.23,0.0,-0.00619,1e-05,1.23118]
[1779434722502,44.52,77404.12,0.0,-0.00619,1e-05,1.23128]
[1779434731566,44.52,77403.97,0.0,-0.00618,1e-05,1.23042]
[1779434736601,44.52,77410.61,0.0,-0.00615,1e-05,1.22402]
[1779434741634,44.52,77420.45,0.0,-0.00609,1e-05,1.21459]
[1779434746670,44.52,77421.24,0.0,-0.00609,1e-05,1.21384]
[1779434751707,44.52,77420.3,0.0,-0.00609,1e-05,1.21474]
[1779434756741,44.52,77422.09,0.0,-0.00608,1e-05,1.21303]
[1779434761777,44.52,77420.7,0.0,-0.00609,1e-05,1.21435]
[1779434766809,44.52,77418.96,0.0,-0.0061,1e-05,1.21602]
[1779434771846,44.52,77412.96,0.0,-0.00613,1e-05,1.22176]
[1779434776881,44.52,77413.77,0.0,-0.00613,1e-05,1.22099]
[1779434782924,44.52,77414.69,0.0,-0.00612,1e-05,1.2201]
[1779434787959,44.52,77415.75,0.0,-0.00612,1e-05,1.21909]
[1779434792994,44.52,77416.86,0.0,-0.00611,1e-05,1.21702]
[1779434798030,44.52,77417.39,0.0,-0.00611,1e-05,1.21651]
[1779434803065,44.52,77417.92,0.0,-0.0061,1e-05,1.21601]
[1779434808100,44.52,77418.49,0.0,-0.0061,1e-05,1.21546]
[1779434813137,44.52,77422.23,0.0,-0.00608,1e-05,1.21189]
[1779434818171,44.52,77423.83,0.0,-0.00607,1e-05,1.21037]
[1779434823206,44.52,77427.26,0.0,-0.00605,1e-05,1.20711]
[1779434828241,44.52,77427.74,0.0,-0.00605,1e-05,1.20665]
[1779434833278,44.52,77429.95,0.0,-0.00604,1e-05,1.20456]
[1779434838311,44.52,77429.73,0.0,-0.00604,1e-05,1.20476]
[1779434844352,44.52,77434.23,0.0,-0.00601,1e-05,1.2005]
[1779434849389,44.52,77435.07,0.0,-0.00601,1e-05,1.19971]
[1779434854423,44.52,77436.94,0.0,-0.00599,1e-05,1.19695]
[1779434859461,44.52,77443.55,0.0,-0.00596,1e-05,1.19073]
[1779434864493,44.52,77442.02,0.0,-0.00597,1e-05,1.19217]
[1779434869529,44.52,77441.54,0.0,-0.00597,1e-05,1.19262]
[1779434875572,44.52,77438.38,0.0,-0.00599,1e-05,1.19559]
[1779434880608,44.52,77437.13,0.0,-0.00599,1e-05,1.19677]
[1779434885643,44.52,77434.2,0.0,-0.00601,1e-05,1.19954]
[1779434890679,44.52,77434.05,0.0,-0.00601,1e-05,1.19968]
[1779434895714,44.52,77433.61,0.0,-0.00601,1e-05,1.2001]
[1779434900750,44.52,77432.84,0.0,-0.00602,1e-05,1.20082]
[1779434905784,44.52,77432.35,0.0,-0.00602,1e-05,1.20129]
[1779434910820,44.52,77433.57,0.0,-0.00601,1e-05,1.20013]
[1779434916862,44.52,77434.08,0.0,-0.006,1e-05,1.19866]
[1779434921897,44.52,77433.05,0.0,-0.00601,1e-05,1.19963]
[1779434927363,44.52,77432.05,0.0,-0.00602,1e-05,1.20058]
[1779434932974,44.52,77431.52,0.0,-0.00602,1e-05,1.20108]
[1779434938009,44.52,77431.88,0.0,-0.00602,1e-05,1.20074]
[1779434943050,44.52,77430.43,0.0,-0.00602,1e-05,1.20211]
[1779434948084,44.52,77429.55,0.0,-0.00603,1e-05,1.20294]
[1779434953120,44.52,77429.01,0.0,-0.00603,1e-05,1.20345]
[1779434959161,44.52,77428.33,0.0,-0.00604,1e-05,1.2041]
[1779434964198,44.52,77427.89,0.0,-0.00604,1e-05,1.20452]
[1779434969231,44.52,77426.79,0.0,-0.00604,1e-05,1.20556]
[1779434974267,44.52,77427.12,0.0,-0.00604,1e-05,1.20425]
[1779434979305,44.52,77427.88,0.0,-0.00603,1e-05,1.20353]
[1779434984340,44.52,77427.99,0.0,-0.00603,1e-05,1.20343]
[1779434990382,44.52,77427.14,0.0,-0.00604,1e-05,1.20423]
[1779434995417,44.52,77428.6,0.0,-0.00603,1e-05,1.20285]
[1779435000454,44.52,77428.41,0.0,-0.00603,1e-05,1.20303]
[1779435005487,44.52,77428.64,0.0,-0.00603,1e-05,1.20281]
[1779435010533,44.52,77434.75,0.0,-0.006,1e-05,1.19703]
[1779435015564,44.52,77435.0,0.0,-0.00599,1e-05,1.1968]
[1779435020598,44.52,77433.37,0.0,-0.006,1e-05,1.19834]
[1779435025634,44.52,77434.23,0.0,-0.006,1e-05,1.19752]
[1779435030670,44.52,77445.84,0.0,-0.00594,1e-05,1.18661]
[1779435035705,44.52,77456.42,0.0,-0.00587,1e-05,1.17576]
[1779435040740,44.52,77462.36,0.0,-0.00584,1e-05,1.17025]
[1779435045775,44.52,77463.38,0.0,-0.00584,1e-05,1.16931]
[1779435050810,44.52,77466.08,0.0,-0.00582,1e-05,1.16681]
[1779435054840,44.52,77481.59,0.0,-0.00574,1e-05,1.15257]
[1779435059874,44.52,77479.92,0.0,-0.00575,1e-05,1.15409]
[1779435064908,44.52,77478.28,0.0,-0.00576,1e-05,1.15559]
[1779435069944,44.52,77478.39,0.0,-0.00576,1e-05,1.15549]
[1779435074981,44.52,77463.84,0.0,-0.00584,1e-05,1.16888]
[1779435080016,44.52,77462.79,0.0,-0.00584,1e-05,1.16985]
[1779435086058,44.52,77462.14,0.0,-0.00584,1e-05,1.17045]
[1779435091101,44.52,77463.3,0.0,-0.00583,1e-05,1.1684]
[1779435096135,44.52,77453.05,0.0,-0.00589,1e-05,1.17791]
[1779435101171,44.52,77440.47,0.0,-0.00596,1e-05,1.18967]
[1779435106205,44.52,77436.91,0.0,-0.00597,1e-05,1.19302]
[1779435111240,44.52,77430.93,0.0,-0.00601,1e-05,1.19865]
[1779435116276,44.52,77429.34,0.0,-0.00602,1e-05,1.20016]
[1779435121312,44.52,77426.64,0.0,-0.00603,1e-05,1.20271]
[1779435126346,44.52,77425.77,0.0,-0.00603,1e-05,1.20354]
[1779435131382,44.52,77430.57,0.0,-0.00601,1e-05,1.19899]
[1779435136417,44.52,77430.41,0.0,-0.00601,1e-05,1.19915]
[1779435141451,44.52,77428.55,0.0,-0.00602,1e-05,1.2009]
[1779435146488,44.52,77427.93,0.0,-0.00602,1e-05,1.20149]
[1779435151522,44.52,77426.47,0.0,-0.00603,1e-05,1.20188]
[1779435156556,44.52,77425.78,0.0,-0.00603,1e-05,1.20253]
[1779435161592,44.52,77422.88,0.0,-0.00605,1e-05,1.20528]
[1779435166627,44.52,77422.27,0.0,-0.00605,1e-05,1.20586]
[1779435171662,44.52,77422.63,0.0,-0.00605,1e-05,1.20552]
[1779435176697,44.52,77423.15,0.0,-0.00604,1e-05,1.20503]
[1779435181750,44.52,77418.87,0.0,-0.00607,1e-05,1.20909]
[1779435189221,44.52,77414.48,0.0,-0.00609,1e-05,1.21328]
[1779435194843,44.52,77415.71,0.0,-0.00609,1e-05,1.2121]
[1779435199880,44.52,77412.33,0.0,-0.0061,1e-05,1.21533]
[1779435208943,44.52,77413.06,0.0,-0.0061,1e-05,1.21463]
[1779435214984,44.52,77414.91,0.0,-0.00608,1e-05,1.21187]
[1779435220020,44.52,77408.27,0.0,-0.00612,1e-05,1.21821]
[1779435225057,44.52,77408.1,0.0,-0.00612,1e-05,1.21838]
[1779435232106,44.52,77406.17,0.0,-0.00613,1e-05,1.22023]
[1779435239575,44.52,77404.94,0.0,-0.00614,1e-05,1.22141]
[1779435245199,44.52,77404.17,0.0,-0.00614,1e-05,1.22215]
[1779435251240,44.52,77402.21,0.0,-0.00615,1e-05,1.22403]
[1779435257283,44.52,77402.01,0.0,-0.00616,1e-05,1.22422]
[1779435263325,44.52,77401.72,0.0,-0.00616,1e-05,1.2245]
[1779435269786,44.52,77401.51,0.0,-0.00616,1e-05,1.2247]
[1779435275410,44.52,77397.2,0.0,-0.00618,1e-05,1.22785]
[1779435280446,44.52,77397.83,0.0,-0.00617,1e-05,1.22724]
[1779435288502,44.52,77397.9,0.0,-0.00617,1e-05,1.22717]
[1779435298571,44.52,77399.22,0.0,-0.00617,1e-05,1.2259]
[1779435303606,44.52,77400.57,0.0,-0.00616,1e-05,1.2246]
[1779435308642,44.52,77411.16,0.0,-0.0061,1e-05,1.21444]
[1779435313675,44.52,77411.82,0.0,-0.0061,1e-05,1.21381]
[1779435318711,44.52,77407.81,0.0,-0.00612,1e-05,1.21765]
[1779435323755,44.52,77405.52,0.0,-0.00613,1e-05,1.21984]
[1779435328784,44.52,77405.19,0.0,-0.00613,1e-05,1.22016]
[1779435335833,44.52,77405.08,0.0,-0.00613,1e-05,1.21926]
[1779435340869,44.52,77398.79,0.0,-0.00616,1e-05,1.2253]
[1779435345904,44.52,77396.99,0.0,-0.00617,1e-05,1.22704]
[1779435353959,44.52,77395.56,0.0,-0.00618,1e-05,1.22842]
[1779435360434,44.52,77393.53,0.0,-0.00619,1e-05,1.23038]
[1779435367051,44.52,77392.06,0.0,-0.0062,1e-05,1.2318]
[1779435374101,44.52,77391.63,0.0,-0.0062,1e-05,1.23222]
[1779435379142,44.52,77387.85,0.0,-0.00622,1e-05,1.23588]
[1779435384168,44.52,77380.89,0.0,-0.00626,1e-05,1.24265]
[1779435389204,44.52,77379.68,0.0,-0.00627,1e-05,1.24382]
[1779435395252,44.52,77380.43,0.0,-0.00626,1e-05,1.24207]
[1779435400285,44.52,77382.72,0.0,-0.00625,1e-05,1.23984]
[1779435405321,44.52,77382.59,0.0,-0.00625,1e-05,1.23997]
[1779435410355,44.52,77379.72,0.0,-0.00627,1e-05,1.24277]
[1779435415391,44.52,77379.44,0.0,-0.00627,1e-05,1.24304]
[1779435420425,44.52,77379.32,0.0,-0.00627,1e-05,1.24316]
[1779435425463,44.52,77374.16,0.0,-0.0063,1e-05,1.24819]
[1779435430942,44.52,77371.61,0.0,-0.00631,1e-05,1.25069]
[1779435437545,44.52,77371.61,0.0,-0.00631,1e-05,1.25069]
[1779435442579,44.52,77380.18,0.0,-0.00626,1e-05,1.24232]
[1779435447615,44.52,77379.07,0.0,-0.00627,1e-05,1.2434]
[1779435452651,44.52,77384.03,0.0,-0.00624,1e-05,1.23755]
[1779435457687,44.52,77390.63,0.0,-0.0062,1e-05,1.23115]
[1779435462721,44.52,77390.98,0.0,-0.0062,1e-05,1.23082]
[1779435467757,44.52,77394.81,0.0,-0.00618,1e-05,1.22712]
[1779435472790,44.52,77403.91,0.0,-0.00613,1e-05,1.21837]
[1779435477827,44.52,77408.55,0.0,-0.0061,1e-05,1.21393]
[1779435482860,44.52,77409.73,0.0,-0.00609,1e-05,1.2128]
[1779435487895,44.52,77413.4,0.0,-0.00607,1e-05,1.2093]
[1779435492935,44.52,77413.8,0.0,-0.00607,1e-05,1.20892]
[1779435497971,44.52,77416.97,0.0,-0.00605,1e-05,1.2059]
[1779435506027,44.52,77418.87,0.0,-0.00604,1e-05,1.2041]
[1779435511508,44.52,77419.27,0.0,-0.00604,1e-05,1.20272]
[1779435517104,44.52,77419.38,0.0,-0.00604,1e-05,1.20262]
[1779435524155,44.52,77419.41,0.0,-0.00604,1e-05,1.20259]
[1779435531205,44.52,77420.72,0.0,-0.00603,1e-05,1.20135]
[1779435537248,44.52,77416.23,0.0,-0.00605,1e-05,1.20561]
[1779435542284,44.52,77416.92,0.0,-0.00605,1e-05,1.20495]
[1779435547320,44.52,77417.21,0.0,-0.00605,1e-05,1.20468]
[1779435553362,44.52,77414.77,0.0,-0.00606,1e-05,1.207]
[1779435558396,44.52,77415.13,0.0,-0.00606,1e-05,1.20665]
[1779435563449,44.52,77417.81,0.0,-0.00604,1e-05,1.20411]
[1779435568467,44.52,77422.43,0.0,-0.00602,1e-05,1.19973]
[1779435573503,44.52,77421.25,0.0,-0.00602,1e-05,1.19985]
[1779435578537,44.52,77416.55,0.0,-0.00605,1e-05,1.20431]
[1779435585587,44.52,77413.26,0.0,-0.00606,1e-05,1.20743]
[1779435590621,44.52,77399.34,0.0,-0.00614,1e-05,1.22074]
[1779435595656,44.52,77396.54,0.0,-0.00616,1e-05,1.22343]
[1779435600693,44.52,77395.78,0.0,-0.00616,1e-05,1.22416]
[1779435605732,44.52,77399.09,0.0,-0.00614,1e-05,1.22098]
[1779435610762,44.52,77401.01,0.0,-0.00613,1e-05,1.21914]
[1779435615797,44.52,77402.64,0.0,-0.00612,1e-05,1.21757]
[1779435620832,44.52,77403.77,0.0,-0.00612,1e-05,1.21649]
[1779435625868,44.52,77406.06,0.0,-0.0061,1e-05,1.2143]
[1779435630902,44.52,77405.1,0.0,-0.00611,1e-05,1.21522]
[1779435635940,44.52,77407.34,0.0,-0.00609,1e-05,1.21207]
[1779435640974,44.52,77409.17,0.0,-0.00608,1e-05,1.21033]
[1779435646013,44.52,77412.85,0.0,-0.00606,1e-05,1.20682]
[1779435651052,44.52,77425.14,0.0,-0.00599,1e-05,1.19518]
[1779435654070,44.52,77440.81,0.0,-0.00591,1e-05,1.18048]
[1779435659106,44.52,77439.41,0.0,-0.00592,1e-05,1.18178]
[1779435664145,44.52,77437.9,0.0,-0.00593,1e-05,1.1832]
[1779435669177,44.52,77436.42,0.0,-0.00593,1e-05,1.18458]
[1779435674213,44.52,77432.54,0.0,-0.00595,1e-05,1.18822]
[1779435682712,44.52,77430.18,0.0,-0.00597,1e-05,1.19043]
[1779435688310,44.52,77428.77,0.0,-0.00598,1e-05,1.19176]
[1779435693345,44.52,77425.41,0.0,-0.00599,1e-05,1.19393]
[1779435699387,44.52,77420.39,0.0,-0.00602,1e-05,1.19867]
[1779435704422,44.52,77422.03,0.0,-0.00601,1e-05,1.19712]
[1779435709463,44.52,77420.81,0.0,-0.00601,1e-05,1.19828]
[1779435714498,44.52,77421.55,0.0,-0.00601,1e-05,1.19758]
[1779435719533,44.52,77421.56,0.0,-0.00601,1e-05,1.19757]
[1779435725576,44.52,77412.73,0.0,-0.00606,1e-05,1.20594]
[1779435730612,44.52,77411.42,0.0,-0.00606,1e-05,1.20718]
[1779435736653,44.52,77412.01,0.0,-0.00606,1e-05,1.20662]
[1779435743135,44.52,77413.12,0.0,-0.00606,1e-05,1.20557]
[1779435748734,44.52,77414.67,0.0,-0.00605,1e-05,1.20409]
[1779435754781,44.52,77412.47,0.0,-0.00605,1e-05,1.20518]
[1779435763274,44.52,77411.5,0.0,-0.00606,1e-05,1.20611]
[1779435768878,44.52,77412.03,0.0,-0.00606,1e-05,1.2056]
[1779435778945,44.52,77411.86,0.0,-0.00606,1e-05,1.20576]
[1779435788011,44.52,77409.66,0.0,-0.00607,1e-05,1.20786]
[1779435793484,44.52,77407.41,0.0,-0.00608,1e-05,1.21]
[1779435802109,44.52,77407.26,0.0,-0.00608,1e-05,1.21014]
[1779435808151,44.52,77406.13,0.0,-0.00609,1e-05,1.21122]
[1779435813624,44.52,77405.67,0.0,-0.00609,1e-05,1.21066]
[1779435821242,44.52,77404.97,0.0,-0.00609,1e-05,1.21133]
[1779435827290,44.52,77404.64,0.0,-0.00609,1e-05,1.21164]
[1779435832326,44.52,77403.4,0.0,-0.0061,1e-05,1.21282]
[1779435837362,44.52,77394.77,0.0,-0.00615,1e-05,1.22109]
[1779435842398,44.52,77394.61,0.0,-0.00615,1e-05,1.22125]
[1779435847431,44.52,77394.6,0.0,-0.00615,1e-05,1.22126]
[1779435853906,44.52,77385.72,0.0,-0.0062,1e-05,1.22982]
[1779435859517,44.52,77387.21,0.0,-0.00619,1e-05,1.22838]
[1779435867572,44.52,77388.45,0.0,-0.00618,1e-05,1.22718]
[1779435872607,44.52,77389.35,0.0,-0.00617,1e-05,1.2253]
[1779435880668,44.52,77389.46,0.0,-0.00617,1e-05,1.22519]
[1779435885702,44.52,77389.56,0.0,-0.00617,1e-05,1.2251]
[1779435890746,44.52,77387.32,0.0,-0.00618,1e-05,1.22726]
[1779435895782,44.52,77387.15,0.0,-0.00618,1e-05,1.22742]
[1779435901824,44.52,77384.79,0.0,-0.0062,1e-05,1.2297]
[1779435908871,44.52,77379.84,0.0,-0.00623,1e-05,1.2345]
[1779435913908,44.52,77374.97,0.0,-0.00625,1e-05,1.23923]
[1779435918943,44.52,77374.74,0.0,-0.00625,1e-05,1.23945]
[1779435923977,44.52,77366.57,0.0,-0.0063,1e-05,1.24743]
[1779435929013,44.52,77365.31,0.0,-0.00631,1e-05,1.24866]
[1779435934468,44.52,77362.12,0.0,-0.00632,1e-05,1.25076]
[1779435940090,44.52,77361.58,0.0,-0.00632,1e-05,1.25129]
[1779435945142,44.52,77360.56,0.0,-0.00633,1e-05,1.25229]
[1779435950178,44.52,77354.17,0.0,-0.00637,1e-05,1.25858]
[1779435955214,44.52,77352.38,0.0,-0.00638,1e-05,1.26035]
[1779435960248,44.52,77344.82,0.0,-0.00642,1e-05,1.26783]
[1779435965283,44.52,77345.14,0.0,-0.00642,1e-05,1.26752]
[1779435970318,44.52,77341.14,0.0,-0.00644,1e-05,1.27149]
[1779435976360,44.52,77341.15,0.0,-0.00644,1e-05,1.27148]
[1779435981395,44.52,77345.66,0.0,-0.00641,1e-05,1.267]
[1779435986432,44.52,77346.97,0.0,-0.00641,1e-05,1.2657]
[1779435993479,44.52,77348.44,0.0,-0.00639,1e-05,1.26321]
[1779435998524,44.52,77348.56,0.0,-0.00639,1e-05,1.26309]
[1779436003548,44.52,77348.78,0.0,-0.00639,1e-05,1.26287]
[1779436008584,44.52,77349.45,0.0,-0.00639,1e-05,1.26221]
[1779436015036,44.52,77348.59,0.0,-0.00639,1e-05,1.26306]
[1779436020667,44.52,77348.66,0.0,-0.00639,1e-05,1.26299]
[1779436026710,44.52,77349.22,0.0,-0.00639,1e-05,1.26244]
[1779436031744,44.52,77348.83,0.0,-0.00639,1e-05,1.26282]
[1779436037788,44.52,77348.8,0.0,-0.00639,1e-05,1.26285]
[1779436043829,44.52,77346.6,0.0,-0.0064,1e-05,1.26503]
[1779436048863,44.52,77346.69,0.0,-0.0064,1e-05,1.26494]
[1779436053898,44.52,77346.85,0.0,-0.0064,1e-05,1.26375]
[1779436060948,44.52,77342.28,0.0,-0.00642,1e-05,1.26828]
[1779436065982,44.52,77341.34,0.0,-0.00643,1e-05,1.26921]
[1779436071019,44.52,77341.03,0.0,-0.00643,1e-05,1.26952]
[1779436076053,44.52,77340.81,0.0,-0.00643,1e-05,1.26974]
[1779436081088,44.52,77341.03,0.0,-0.00643,1e-05,1.26952]
[1779436086123,44.52,77349.64,0.0,-0.00638,1e-05,1.26099]
[1779436091158,44.52,77358.77,0.0,-0.00633,1e-05,1.252]
[1779436096193,44.52,77362.23,0.0,-0.00631,1e-05,1.2486]
[1779436101230,44.52,77361.98,0.0,-0.00631,1e-05,1.24885]
[1779436106266,44.52,77361.23,0.0,-0.00632,1e-05,1.24958]
[1779436111301,44.52,77362.81,0.0,-0.0063,1e-05,1.24701]
[1779436117343,44.52,77362.88,0.0,-0.0063,1e-05,1.24694]
[1779436122378,44.52,77361.08,0.0,-0.00631,1e-05,1.2487]
[1779436128420,44.52,77361.02,0.0,-0.00631,1e-05,1.24876]
[1779436135895,44.52,77366.56,0.0,-0.00628,1e-05,1.24334]
[1779436142520,44.52,77368.14,0.0,-0.00627,1e-05,1.2418]
[1779436147555,44.52,77370.27,0.0,-0.00626,1e-05,1.23972]
[1779436152590,44.52,77371.68,0.0,-0.00625,1e-05,1.23835]
[1779436157624,44.52,77372.66,0.0,-0.00625,1e-05,1.2374]
[1779436162660,44.52,77373.61,0.0,-0.00624,1e-05,1.23647]
[1779436169709,44.52,77373.85,0.0,-0.00624,1e-05,1.23624]
[1779436174744,44.52,77375.09,0.0,-0.00623,1e-05,1.23402]
[1779436179779,44.52,77375.39,0.0,-0.00623,1e-05,1.23373]
[1779436184814,44.52,77376.59,0.0,-0.00622,1e-05,1.23256]
[1779436189849,44.52,77378.97,0.0,-0.00621,1e-05,1.23026]
[1779436196315,44.52,77378.92,0.0,-0.00621,1e-05,1.23031]
[1779436201933,44.52,77378.85,0.0,-0.00621,1e-05,1.23037]
[1779436206969,44.52,77378.73,0.0,-0.00621,1e-05,1.23049]
[1779436213011,44.52,77378.79,0.0,-0.00621,1e-05,1.23043]
[1779436218047,44.52,77378.43,0.0,-0.00621,1e-05,1.23078]
[1779436223082,44.52,77378.78,0.0,-0.00621,1e-05,1.23044]
[1779436228116,44.52,77378.14,0.0,-0.00621,1e-05,1.23106]
[1779436235166,44.52,77381.07,0.0,-0.00619,1e-05,1.22721]
[1779436245239,44.52,77386.98,0.0,-0.00616,1e-05,1.22151]
[1779436250270,44.52,77386.18,0.0,-0.00616,1e-05,1.22228]
[1779436255306,44.52,77385.44,0.0,-0.00616,1e-05,1.223]
[1779436260341,44.52,77384.67,0.0,-0.00617,1e-05,1.22374]
[1779436266821,44.52,77383.92,0.0,-0.00617,1e-05,1.22446]
[1779436272425,44.52,77383.22,0.0,-0.00618,1e-05,1.22514]
[1779436280480,44.52,77382.27,0.0,-0.00618,1e-05,1.22605]
[1779436285516,44.52,77375.37,0.0,-0.00622,1e-05,1.23273]
[1779436290551,44.52,77371.56,0.0,-0.00624,1e-05,1.23643]
[1779436295587,44.52,77369.44,0.0,-0.00625,1e-05,1.23747]
[1779436300621,44.52,77369.91,0.0,-0.00625,1e-05,1.23701]
[1779436305657,44.52,77371.12,0.0,-0.00624,1e-05,1.23583]
[1779436311700,44.52,77374.33,0.0,-0.00622,1e-05,1.23272]
[1779436317175,44.52,77375.6,0.0,-0.00621,1e-05,1.23149]
[1779436322778,44.52,77377.17,0.0,-0.00621,1e-05,1.22997]
[1779436327814,44.52,77377.96,0.0,-0.0062,1e-05,1.2292]
[1779436332848,44.52,77376.45,0.0,-0.00621,1e-05,1.23066]
[1779436337883,44.52,77373.04,0.0,-0.00623,1e-05,1.23397]
[1779436342918,44.52,77372.14,0.0,-0.00623,1e-05,1.23484]
[1779436351981,44.52,77371.73,0.0,-0.00623,1e-05,1.23422]
[1779436357016,44.52,77375.68,0.0,-0.00621,1e-05,1.23039]
[1779436364065,44.52,77373.72,0.0,-0.00622,1e-05,1.23229]
[1779436373130,44.52,77370.81,0.0,-0.00624,1e-05,1.23512]
[1779436378164,44.52,77368.22,0.0,-0.00625,1e-05,1.23763]
[1779436383200,44.52,77366.44,0.0,-0.00626,1e-05,1.23937]
[1779436388236,44.52,77356.29,0.0,-0.00632,1e-05,1.24929]
[1779436394277,44.52,77352.31,0.0,-0.00634,1e-05,1.2532]
[1779436399314,44.52,77352.4,0.0,-0.00634,1e-05,1.25311]
[1779436404349,44.52,77353.2,0.0,-0.00634,1e-05,1.25232]
[1779436412405,44.52,77355.38,0.0,-0.00632,1e-05,1.24915]
[1779436417440,44.52,77352.37,0.0,-0.00634,1e-05,1.25211]
[1779436422475,44.52,77346.0,0.0,-0.00637,1e-05,1.25838]
[1779436427510,44.52,77339.52,0.0,-0.00641,1e-05,1.26479]
[1779436432546,44.52,77341.8,0.0,-0.0064,1e-05,1.26254]
[1779436438021,44.52,77342.63,0.0,-0.00639,1e-05,1.26171]
[1779436443623,44.52,77342.86,0.0,-0.00639,1e-05,1.26149]
[1779436448657,44.52,77344.82,0.0,-0.00638,1e-05,1.25955]
[1779436453693,44.52,77353.72,0.0,-0.00633,1e-05,1.25078]
[1779436458728,44.52,77354.44,0.0,-0.00632,1e-05,1.25008]
[1779436463765,44.52,77352.94,0.0,-0.00633,1e-05,1.25155]
[1779436469805,44.52,77352.57,0.0,-0.00633,1e-05,1.25191]
[1779436476854,44.52,77351.86,0.0,-0.00633,1e-05,1.25158]
[1779436482896,44.52,77350.96,0.0,-0.00634,1e-05,1.25247]
[1779436488381,44.52,77345.0,0.0,-0.00637,1e-05,1.25834]
[1779436494980,44.52,77345.27,0.0,-0.00637,1e-05,1.25807]
[1779436500022,44.52,77345.97,0.0,-0.00637,1e-05,1.25738]
[1779436505053,44.52,77344.08,0.0,-0.00638,1e-05,1.25925]
[1779436510094,44.52,77338.92,0.0,-0.00641,1e-05,1.26435]
[1779436515130,44.52,77327.22,0.0,-0.00648,1e-05,1.27599]
[1779436520164,44.52,77326.14,0.0,-0.00648,1e-05,1.27707]
[1779436525199,44.52,77321.22,0.0,-0.00651,1e-05,1.282]
[1779436531240,44.52,77317.54,0.0,-0.00653,1e-05,1.28464]
[1779436536281,44.52,77317.32,0.0,-0.00653,1e-05,1.28487]
[1779436543330,44.52,77321.77,0.0,-0.0065,1e-05,1.2804]
[1779436548365,44.52,77320.14,0.0,-0.00651,1e-05,1.28203]
[1779436553400,44.52,77318.06,0.0,-0.00652,1e-05,1.28412]
[1779436558872,44.52,77318.4,0.0,-0.00652,1e-05,1.28378]
[1779436564477,44.52,77319.12,0.0,-0.00652,1e-05,1.28306]
[1779436569515,44.52,77311.98,0.0,-0.00656,1e-05,1.29024]
[1779436574550,44.52,77311.99,0.0,-0.00656,1e-05,1.29023]
[1779436580590,44.52,77311.05,0.0,-0.00657,1e-05,1.29118]
[1779436586632,44.52,77310.52,0.0,-0.00657,1e-05,1.29171]
[1779436595696,44.52,77310.55,0.0,-0.00656,1e-05,1.29063]
[1779436601738,44.52,77309.04,0.0,-0.00657,1e-05,1.29215]
[1779436606772,44.52,77305.44,0.0,-0.00659,1e-05,1.29579]
[1779436611807,44.52,77313.81,0.0,-0.00654,1e-05,1.28735]
[1779436616844,44.52,77316.84,0.0,-0.00653,1e-05,1.2843]
[1779436621877,44.52,77325.81,0.0,-0.00647,1e-05,1.27531]
[1779436626913,44.52,77324.75,0.0,-0.00648,1e-05,1.27637]
[1779436631949,44.52,77324.28,0.0,-0.00648,1e-05,1.27684]
[1779436636983,44.52,77323.49,0.0,-0.00649,1e-05,1.27763]
[1779436642019,44.52,77321.82,0.0,-0.0065,1e-05,1.2793]
[1779436647055,44.52,77316.49,0.0,-0.00653,1e-05,1.28465]
[1779436652088,44.52,77316.44,0.0,-0.00652,1e-05,1.28365]
[1779436658131,44.52,77316.45,0.0,-0.00652,1e-05,1.28364]
[1779436663165,44.52,77316.06,0.0,-0.00653,1e-05,1.28403]
[1779436668202,44.52,77315.66,0.0,-0.00653,1e-05,1.28443]
[1779436675250,44.52,77315.17,0.0,-0.00653,1e-05,1.28493]
[1779436680291,44.52,77315.77,0.0,-0.00653,1e-05,1.28432]
[1779436688340,44.52,77317.03,0.0,-0.00652,1e-05,1.28306]
[1779436693376,44.52,77316.83,0.0,-0.00652,1e-05,1.28326]
[1779436698412,44.52,77315.61,0.0,-0.00653,1e-05,1.28448]
[1779436703448,44.52,77315.97,0.0,-0.00653,1e-05,1.28412]
[1779436708483,44.52,77303.84,0.0,-0.0066,1e-05,1.29636]
[1779436714525,44.52,77305.33,0.0,-0.00658,1e-05,1.29379]
[1779436720027,44.52,77307.76,0.0,-0.00657,1e-05,1.29134]
[1779436728623,44.52,77308.44,0.0,-0.00656,1e-05,1.29065]
[1779436733659,44.52,77310.61,0.0,-0.00655,1e-05,1.28847]
[1779436740706,44.52,77310.06,0.0,-0.00656,1e-05,1.28902]
[1779436750236,44.52,77307.92,0.0,-0.00657,1e-05,1.29118]
[1779436757829,44.52,77311.66,0.0,-0.00655,1e-05,1.28741]
[1779436767899,44.52,77313.97,0.0,-0.00653,1e-05,1.28508]
[1779436772933,44.52,77318.33,0.0,-0.0065,1e-05,1.27966]
[1779436777969,44.52,77318.76,0.0,-0.0065,1e-05,1.27923]
[1779436784013,44.52,77319.39,0.0,-0.0065,1e-05,1.2786]
[1779436790517,44.52,77321.57,0.0,-0.00648,1e-05,1.27642]
[1779436796097,44.52,77322.51,0.0,-0.00648,1e-05,1.27548]
[1779436800668,44.52,77321.87,0.0,-0.00648,1e-05,1.27612]
[1779436802972,44.52,77332.54,0.0,-0.00642,1e-05,1.26549]
[1779436800136,44.52,77332.54,0.0,-0.00642,1e-05,1.26549]
[1779436813966,44.52,77332.54,0.0,-0.00642,1e-05,1.26549]
[1779436818295,44.52,77326.03,0.0,-0.00646,1e-05,1.27197]
[1779436824332,44.52,77327.81,0.0,-0.00645,1e-05,1.27019]
[1779436829362,44.52,77328.75,0.0,-0.00644,1e-05,1.26926]
[1779436834401,44.52,77335.41,0.0,-0.0064,1e-05,1.26161]
[1779436839433,44.52,77344.73,0.0,-0.00634,1e-05,1.25241]
[1779436844469,44.52,77346.9,0.0,-0.00633,1e-05,1.25028]
[1779436850512,44.52,77355.49,0.0,-0.00628,1e-05,1.24186]
[1779436855545,44.52,77365.01,0.0,-0.00623,1e-05,1.23259]
[1779436860581,44.52,77365.44,0.0,-0.00623,1e-05,1.23218]
[1779436865618,44.52,77370.12,0.0,-0.0062,1e-05,1.22764]
[1779436870660,44.52,77355.25,0.0,-0.00628,1e-05,1.2421]
[1779436875696,44.52,77351.13,0.0,-0.00631,1e-05,1.24613]
[1779436880731,44.52,77338.35,0.0,-0.00638,1e-05,1.2587]
[1779436885767,44.52,77338.72,0.0,-0.00638,1e-05,1.25834]
[1779436890802,44.52,77339.45,0.0,-0.00637,1e-05,1.25761]
[1779436895837,44.52,77343.61,0.0,-0.00635,1e-05,1.25248]
[1779436900871,44.52,77344.78,0.0,-0.00634,1e-05,1.25133]
[1779436905907,44.52,77349.17,0.0,-0.00631,1e-05,1.24702]
[1779436910941,44.52,77349.44,0.0,-0.00631,1e-05,1.24676]
[1779436915977,44.52,77354.72,0.0,-0.00628,1e-05,1.24159]
[1779436921011,44.52,77354.44,0.0,-0.00628,1e-05,1.24186]
[1779436926048,44.52,77353.49,0.0,-0.00629,1e-05,1.24279]
[1779436931550,44.52,77358.68,0.0,-0.00626,1e-05,1.23773]
[1779436937125,44.52,77368.39,0.0,-0.0062,1e-05,1.2283]
[1779436942161,44.52,77367.49,0.0,-0.00621,1e-05,1.22917]
[1779436947198,44.52,77372.31,0.0,-0.00618,1e-05,1.22451]
[1779436952233,44.52,77373.69,0.0,-0.00617,1e-05,1.22217]
[1779436957268,44.52,77376.25,0.0,-0.00616,1e-05,1.2197]
[1779436962302,44.52,77378.13,0.0,-0.00615,1e-05,1.21789]
[1779436967338,44.52,77382.48,0.0,-0.00612,1e-05,1.21372]
[1779436972379,44.52,77387.17,0.0,-0.0061,1e-05,1.20923]
[1779436977414,44.52,77388.11,0.0,-0.00609,1e-05,1.20834]
[1779436983456,44.52,77388.03,0.0,-0.00609,1e-05,1.20841]
[1779436988493,44.52,77389.48,0.0,-0.00608,1e-05,1.20703]
[1779436995543,44.52,77391.72,0.0,-0.00607,1e-05,1.20489]
[1779437000577,44.52,77395.58,0.0,-0.00605,1e-05,1.20122]
[1779437005613,44.52,77394.82,0.0,-0.00605,1e-05,1.20195]
[1779437010647,44.52,77390.79,0.0,-0.00608,1e-05,1.20578]
[1779437015683,44.52,77389.4,0.0,-0.00608,1e-05,1.2061]
[1779437020717,44.52,77387.48,0.0,-0.00609,1e-05,1.20793]
[1779437025753,44.52,77385.36,0.0,-0.0061,1e-05,1.20996]
[1779437030788,44.52,77386.32,0.0,-0.00609,1e-05,1.20904]
[1779437036830,44.52,77387.77,0.0,-0.00609,1e-05,1.20765]
[1779437041865,44.52,77389.75,0.0,-0.00608,1e-05,1.20577]
[1779437046900,44.52,77382.64,0.0,-0.00612,1e-05,1.21256]
[1779437051935,44.52,77376.36,0.0,-0.00615,1e-05,1.21858]
[1779437056969,44.52,77376.08,0.0,-0.00615,1e-05,1.21885]
[1779437062005,44.52,77377.06,0.0,-0.00615,1e-05,1.21791]
[1779437069060,44.52,77371.85,0.0,-0.00618,1e-05,1.22293]
[1779437074093,44.52,77365.76,0.0,-0.0062,1e-05,1.22779]
[1779437079131,44.52,77363.17,0.0,-0.00622,1e-05,1.2303]
[1779437084166,44.52,77361.8,0.0,-0.00623,1e-05,1.23163]
[1779437089202,44.52,77355.27,0.0,-0.00626,1e-05,1.23798]
[1779437095242,44.52,77353.79,0.0,-0.00627,1e-05,1.23942]
[1779437100277,44.52,77349.39,0.0,-0.0063,1e-05,1.24372]
[1779437106321,44.52,77349.08,0.0,-0.0063,1e-05,1.24403]
[1779437111356,44.52,77337.15,0.0,-0.00637,1e-05,1.25575]
[1779437116391,44.52,77334.45,0.0,-0.00638,1e-05,1.25841]
[1779437121426,44.52,77334.36,0.0,-0.00638,1e-05,1.2585]
[1779437126462,44.52,77329.23,0.0,-0.00641,1e-05,1.26358]
[1779437131496,44.52,77329.78,0.0,-0.0064,1e-05,1.262]
[1779437136536,44.52,77320.6,0.0,-0.00646,1e-05,1.27112]
[1779437141569,44.52,77321.3,0.0,-0.00645,1e-05,1.27042]
[1779437146605,44.52,77320.96,0.0,-0.00646,1e-05,1.27076]
[1779437153101,44.52,77322.07,0.0,-0.00645,1e-05,1.26966]
[1779437158693,44.52,77317.7,0.0,-0.00647,1e-05,1.27401]
[1779437163726,44.52,77316.48,0.0,-0.00648,1e-05,1.27523]
[1779437168761,44.52,77316.49,0.0,-0.00648,1e-05,1.27522]
[1779437173799,44.52,77314.78,0.0,-0.00649,1e-05,1.27693]
[1779437178832,44.52,77314.65,0.0,-0.00649,1e-05,1.27706]
[1779437183867,44.52,77317.5,0.0,-0.00648,1e-05,1.27421]
[1779437188904,44.52,77314.92,0.0,-0.00649,1e-05,1.27679]
[1779437193939,44.52,77314.26,0.0,-0.00649,1e-05,1.27641]
[1779437199982,44.52,77304.17,0.0,-0.00655,1e-05,1.28654]
[1779437205017,44.52,77301.78,0.0,-0.00656,1e-05,1.28895]
[1779437210053,44.52,77299.48,0.0,-0.00658,1e-05,1.29127]
[1779437217101,44.52,77293.86,0.0,-0.00661,1e-05,1.29696]
[1779437222137,44.52,77292.84,0.0,-0.00662,1e-05,1.29799]
[1779437227172,44.52,77291.35,0.0,-0.00662,1e-05,1.2995]
[1779437232207,44.52,77291.16,0.0,-0.00663,1e-05,1.2997]
[1779437239257,44.52,77290.78,0.0,-0.00663,1e-05,1.30008]
[1779437244292,44.52,77289.15,0.0,-0.00664,1e-05,1.30174]
[1779437249325,44.52,77292.48,0.0,-0.00662,1e-05,1.29836]
[1779437254362,44.52,77292.63,0.0,-0.00661,1e-05,1.29714]
[1779437259418,44.52,77292.88,0.0,-0.00661,1e-05,1.29689]
[1779437265444,44.52,77291.28,0.0,-0.00662,1e-05,1.29851]
[1779437270479,44.52,77289.5,0.0,-0.00663,1e-05,1.30032]
[1779437275516,44.52,77289.22,0.0,-0.00663,1e-05,1.30061]
[1779437280551,44.52,77290.22,0.0,-0.00663,1e-05,1.29959]
[1779437285586,44.52,77290.15,0.0,-0.00663,1e-05,1.29966]
[1779437290622,44.52,77290.27,0.0,-0.00663,1e-05,1.29954]
[1779437295658,44.52,77289.69,0.0,-0.00663,1e-05,1.30013]
[1779437299685,44.52,77306.21,0.0,-0.00653,1e-05,1.28343]
[1779437304720,44.52,77316.69,0.0,-0.00647,1e-05,1.27293]
[1779437309754,44.52,77320.96,0.0,-0.00645,1e-05,1.26868]
[1779437318819,44.52,77323.78,0.0,-0.00642,1e-05,1.26483]
[1779437324303,44.52,77328.42,0.0,-0.0064,1e-05,1.26023]
[1779437329896,44.52,77328.45,0.0,-0.0064,1e-05,1.2602]
[1779437336944,44.52,77327.64,0.0,-0.0064,1e-05,1.261]
[1779437341980,44.52,77323.17,0.0,-0.00643,1e-05,1.26544]
[1779437347015,44.52,77316.93,0.0,-0.00646,1e-05,1.27165]
[1779437352052,44.52,77323.12,0.0,-0.00643,1e-05,1.26549]
[1779437357089,44.52,77322.36,0.0,-0.00643,1e-05,1.26624]
[1779437363129,44.52,77321.83,0.0,-0.00643,1e-05,1.26677]
[1779437369171,44.52,77313.17,0.0,-0.00649,1e-05,1.27541]
[1779437374206,44.52,77313.82,0.0,-0.00648,1e-05,1.27371]
[1779437379242,44.52,77313.06,0.0,-0.00648,1e-05,1.27447]
[1779437384276,44.52,77312.63,0.0,-0.00648,1e-05,1.2749]
[1779437389311,44.52,77312.66,0.0,-0.00648,1e-05,1.27487]
[1779437394345,44.52,77311.93,0.0,-0.00649,1e-05,1.2756]
[1779437399381,44.52,77306.25,0.0,-0.00652,1e-05,1.28129]
[1779437405423,44.52,77309.44,0.0,-0.0065,1e-05,1.27809]
[1779437410459,44.52,77313.11,0.0,-0.00648,1e-05,1.27442]
[1779437417509,44.52,77313.28,0.0,-0.00648,1e-05,1.27425]
[1779437425008,44.52,77316.54,0.0,-0.00646,1e-05,1.27099]
[1779437431607,44.52,77313.93,0.0,-0.00647,1e-05,1.27255]
[1779437436642,44.52,77314.87,0.0,-0.00647,1e-05,1.27162]
[1779437440672,44.52,77336.63,0.0,-0.00634,1e-05,1.25006]
[1779437445715,44.52,77344.37,0.0,-0.0063,1e-05,1.24247]
[1779437450745,44.52,77356.14,0.0,-0.00623,1e-05,1.231]
[1779437456784,44.52,77360.57,0.0,-0.0062,1e-05,1.22671]
[1779437461820,44.52,77364.21,0.0,-0.00618,1e-05,1.22319]
[1779437466855,44.52,77364.56,0.0,-0.00618,1e-05,1.22285]
[1779437471889,44.52,77358.69,0.0,-0.00621,1e-05,1.22853]
[1779437476926,44.52,77360.49,0.0,-0.0062,1e-05,1.22679]
[1779437481960,44.52,77360.63,0.0,-0.0062,1e-05,1.22665]
[1779437486995,44.52,77364.57,0.0,-0.00618,1e-05,1.22284]
[1779437492032,44.52,77365.74,0.0,-0.00617,1e-05,1.2207]
[1779437497069,44.52,77368.58,0.0,-0.00615,1e-05,1.21797]
[1779437502104,44.52,77380.02,0.0,-0.00609,1e-05,1.207]
[1779437507139,44.52,77369.1,0.0,-0.00615,1e-05,1.21747]
[1779437512174,44.52,77351.0,0.0,-0.00625,1e-05,1.23498]
[1779437519223,44.52,77348.72,0.0,-0.00627,1e-05,1.2372]
[1779437524258,44.52,77348.29,0.0,-0.00627,1e-05,1.23762]
[1779437529293,44.52,77358.0,0.0,-0.00621,1e-05,1.22818]
[1779437534333,44.52,77357.39,0.0,-0.00622,1e-05,1.22877]
[1779437541386,44.52,77351.55,0.0,-0.00625,1e-05,1.23444]
[1779437546417,44.52,77348.96,0.0,-0.00626,1e-05,1.23696]
[1779437556063,44.52,77347.76,0.0,-0.00627,1e-05,1.23711]
[1779437562528,44.52,77343.63,0.0,-0.00629,1e-05,1.24114]
[1779437574609,44.52,77336.71,0.0,-0.00633,1e-05,1.24792]
[1779437584679,44.52,77336.07,0.0,-0.00633,1e-05,1.24855]
[1779437589717,44.52,77336.39,0.0,-0.00633,1e-05,1.24824]
[1779437596343,44.52,77336.04,0.0,-0.00633,1e-05,1.24858]
[1779437606413,44.52,77335.87,0.0,-0.00633,1e-05,1.24875]
[1779437616483,44.52,77336.17,0.0,-0.00633,1e-05,1.24742]
[1779437624965,44.52,77335.73,0.0,-0.00633,1e-05,1.24785]
[1779437630004,44.52,77335.16,0.0,-0.00633,1e-05,1.24841]
[1779437636636,44.52,77334.75,0.0,-0.00633,1e-05,1.24882]
[1779437642087,44.52,77334.48,0.0,-0.00634,1e-05,1.24908]
[1779437653164,44.52,77333.28,0.0,-0.00634,1e-05,1.25026]
[1779437659206,44.52,77332.83,0.0,-0.00635,1e-05,1.2507]
[1779437666848,44.52,77332.0,0.0,-0.00635,1e-05,1.25152]
[1779437676917,44.52,77331.55,0.0,-0.00635,1e-05,1.25093]
[1779437686986,44.52,77332.44,0.0,-0.00634,1e-05,1.25006]
[1779437692439,44.52,77329.84,0.0,-0.00636,1e-05,1.25262]
[1779437697476,44.52,77324.98,0.0,-0.00639,1e-05,1.25741]
[1779437703516,44.52,77328.11,0.0,-0.00637,1e-05,1.25432]
[1779437708551,44.52,77334.04,0.0,-0.00633,1e-05,1.24848]
[1779437713585,44.52,77337.25,0.0,-0.00632,1e-05,1.24533]
[1779437718621,44.52,77350.65,0.0,-0.00624,1e-05,1.23225]
[1779437720661,44.52,77366.58,0.0,-0.00615,1e-05,1.21685]
[1779437725672,44.52,77380.93,0.0,-0.00607,1e-05,1.20312]
[1779437730710,44.52,77391.32,0.0,-0.00601,1e-05,1.19326]
[1779437735746,44.52,77393.81,0.0,-0.00599,1e-05,1.18991]
[1779437738765,44.52,77413.15,0.0,-0.00589,1e-05,1.17179]
[1779437743800,44.52,77405.46,0.0,-0.00593,1e-05,1.17897]
[1779437748835,44.52,77398.87,0.0,-0.00597,1e-05,1.18515]
[1779437753869,44.52,77421.7,0.0,-0.00584,1e-05,1.16385]
[1779437758906,44.52,77429.16,0.0,-0.00581,1e-05,1.15696]
[1779437763941,44.52,77430.92,0.0,-0.0058,1e-05,1.15534]
[1779437768976,44.52,77433.71,0.0,-0.00578,1e-05,1.15277]
[1779437774013,44.52,77436.72,0.0,-0.00577,1e-05,1.15001]
[1779437779047,44.52,77438.88,0.0,-0.00575,1e-05,1.14804]
[1779437784083,44.52,77443.73,0.0,-0.00573,1e-05,1.14361]
[1779437789118,44.52,77448.72,0.0,-0.0057,1e-05,1.13906]
[1779437794178,44.52,77456.62,0.0,-0.00566,1e-05,1.13094]
[1779437799193,44.52,77452.33,0.0,-0.00568,1e-05,1.13482]
[1779437804229,44.52,77447.9,0.0,-0.0057,1e-05,1.13884]
[1779437809262,44.52,77428.7,0.0,-0.0058,1e-05,1.15641]
[1779437814297,44.52,77424.4,0.0,-0.00583,1e-05,1.16037]
[1779437820343,44.52,77422.29,0.0,-0.00584,1e-05,1.16232]
[1779437825380,44.52,77421.02,0.0,-0.00584,1e-05,1.1635]
[1779437830416,44.52,77422.89,0.0,-0.00583,1e-05,1.16177]
[1779437835451,44.52,77424.37,0.0,-0.00583,1e-05,1.1604]
[1779437840486,44.52,77423.45,0.0,-0.00583,1e-05,1.16125]
[1779437845521,44.52,77422.28,0.0,-0.00584,1e-05,1.16233]
[1779437850557,44.52,77422.22,0.0,-0.00584,1e-05,1.16239]
[1779437855593,44.52,77421.86,0.0,-0.00583,1e-05,1.16174]
[1779437861634,44.52,77423.26,0.0,-0.00583,1e-05,1.16044]
[1779437866669,44.52,77429.3,0.0,-0.00579,1e-05,1.15488]
[1779437871704,44.52,77433.79,0.0,-0.00577,1e-05,1.15075]
[1779437877746,44.52,77433.69,0.0,-0.00577,1e-05,1.15085]
[1779437882782,44.52,77440.46,0.0,-0.00574,1e-05,1.14465]
[1779437887817,44.52,77440.01,0.0,-0.00574,1e-05,1.14506]
[1779437895873,44.52,77438.47,0.0,-0.00575,1e-05,1.14647]
[1779437900907,44.52,77437.8,0.0,-0.00575,1e-05,1.14708]
[1779437907957,44.52,77442.33,0.0,-0.00573,1e-05,1.14294]
[1779437912992,44.52,77438.78,0.0,-0.00574,1e-05,1.14522]
[1779437918028,44.52,77439.3,0.0,-0.00574,1e-05,1.14474]
[1779437923064,44.52,77443.61,0.0,-0.00571,1e-05,1.14081]
[1779437928694,44.52,77451.98,0.0,-0.00567,1e-05,1.13321]
[1779437934141,44.52,77454.14,0.0,-0.00566,1e-05,1.13126]
[1779437939176,44.52,77453.3,0.0,-0.00566,1e-05,1.13202]
[1779437944211,44.52,77448.63,0.0,-0.00569,1e-05,1.13625]
[1779437949248,44.52,77442.95,0.0,-0.00572,1e-05,1.14141]
[1779437954288,44.52,77442.65,0.0,-0.00572,1e-05,1.14168]
[1779437959323,44.52,77440.26,0.0,-0.00573,1e-05,1.14386]
[1779437964358,44.52,77444.9,0.0,-0.00571,1e-05,1.13964]
[1779437969394,44.52,77446.23,0.0,-0.0057,1e-05,1.13843]
[1779437974429,44.52,77449.62,0.0,-0.00568,1e-05,1.13439]
[1779437979464,44.52,77449.18,0.0,-0.00568,1e-05,1.13479]
[1779437984499,44.52,77458.22,0.0,-0.00563,1e-05,1.12662]
[1779437989534,44.52,77448.81,0.0,-0.00568,1e-05,1.13512]
[1779437994569,44.52,77445.53,0.0,-0.0057,1e-05,1.1381]
[1779437999604,44.52,77439.26,0.0,-0.00573,1e-05,1.14381]
[1779438004639,44.52,77443.02,0.0,-0.00571,1e-05,1.14038]
[1779438009686,44.52,77441.71,0.0,-0.00572,1e-05,1.14157]
[1779438014717,44.52,77443.48,0.0,-0.00571,1e-05,1.13996]
[1779438019753,44.52,77452.02,0.0,-0.00567,1e-05,1.13221]
[1779438024786,44.52,77455.72,0.0,-0.00565,1e-05,1.12887]
[1779438029831,44.52,77461.75,0.0,-0.00562,1e-05,1.12344]
[1779438034860,44.52,77471.0,0.0,-0.00556,1e-05,1.1142]
[1779438039895,44.52,77464.93,0.0,-0.0056,1e-05,1.11963]
[1779438045936,44.52,77464.75,0.0,-0.0056,1e-05,1.11979]
[1779438050970,44.52,77460.45,0.0,-0.00562,1e-05,1.12365]
[1779438056012,44.52,77458.31,0.0,-0.00563,1e-05,1.12558]
[1779438061045,44.52,77457.72,0.0,-0.00563,1e-05,1.12611]
[1779438066117,44.52,77436.95,0.0,-0.00574,1e-05,1.14495]
[1779438070126,44.52,77417.76,0.0,-0.00584,1e-05,1.16259]
[1779438075161,44.52,77411.84,0.0,-0.00587,1e-05,1.16808]
[1779438083217,44.52,77411.49,0.0,-0.00588,1e-05,1.1684]
[1779438089259,44.52,77409.41,0.0,-0.00589,1e-05,1.17034]
[1779438094293,44.52,77402.53,0.0,-0.00592,1e-05,1.17577]
[1779438099901,44.52,77402.04,0.0,-0.00592,1e-05,1.17622]
[1779438105371,44.52,77403.06,0.0,-0.00592,1e-05,1.17527]
[1779438110412,44.52,77403.44,0.0,-0.00591,1e-05,1.17492]
[1779438116450,44.52,77402.53,0.0,-0.00592,1e-05,1.17577]
[1779438121488,44.52,77400.0,0.0,-0.00593,1e-05,1.17813]
[1779438126520,44.52,77398.51,0.0,-0.00594,1e-05,1.17953]
[1779438131556,44.52,77403.08,0.0,-0.00592,1e-05,1.17525]
[1779438136591,44.52,77407.81,0.0,-0.00589,1e-05,1.17084]
[1779438141624,44.52,77407.41,0.0,-0.00589,1e-05,1.17121]
[1779438146660,44.52,77405.5,0.0,-0.0059,1e-05,1.17299]
[1779438152702,44.52,77405.56,0.0,-0.0059,1e-05,1.17195]
[1779438157737,44.52,77405.18,0.0,-0.0059,1e-05,1.1723]
[1779438162772,44.52,77404.91,0.0,-0.0059,1e-05,1.17256]
[1779438167808,44.52,77404.38,0.0,-0.0059,1e-05,1.17305]
[1779438172845,44.52,77404.29,0.0,-0.0059,1e-05,1.17313]
[1779438177878,44.52,77413.12,0.0,-0.00586,1e-05,1.16492]
[1779438182912,44.52,77414.96,0.0,-0.00585,1e-05,1.16322]
[1779438187948,44.52,77412.77,0.0,-0.00586,1e-05,1.16525]
[1779438192983,44.52,77411.89,0.0,-0.00586,1e-05,1.16606]
[1779438198020,44.52,77411.3,0.0,-0.00587,1e-05,1.16661]
[1779438203055,44.52,77409.97,0.0,-0.00587,1e-05,1.16785]
[1779438208090,44.52,77408.16,0.0,-0.00588,1e-05,1.16953]
[1779438213125,44.52,77406.92,0.0,-0.00589,1e-05,1.1697]
[1779438218160,44.52,77408.99,0.0,-0.00587,1e-05,1.16777]
[1779438223197,44.52,77409.58,0.0,-0.00587,1e-05,1.16722]
[1779438228232,44.52,77408.24,0.0,-0.00588,1e-05,1.16847]
[1779438233268,44.52,77408.47,0.0,-0.00588,1e-05,1.16826]
[1779438238302,44.52,77407.92,0.0,-0.00588,1e-05,1.16877]
[1779438243338,44.52,77416.11,0.0,-0.00584,1e-05,1.16117]
[1779438248372,44.52,77412.48,0.0,-0.00586,1e-05,1.16453]
[1779438253407,44.52,77411.76,0.0,-0.00586,1e-05,1.1652]
[1779438258443,44.52,77417.6,0.0,-0.00583,1e-05,1.15979]
[1779438263485,44.52,77427.04,0.0,-0.00578,1e-05,1.1511]
[1779438268523,44.52,77423.99,0.0,-0.00579,1e-05,1.1539]
[1779438273559,44.52,77418.66,0.0,-0.00582,1e-05,1.15784]
[1779438278593,44.52,77416.78,0.0,-0.00583,1e-05,1.15957]
[1779438283637,44.52,77416.84,0.0,-0.00583,1e-05,1.15952]
[1779438288674,44.52,77416.51,0.0,-0.00583,1e-05,1.15982]
[1779438293709,44.52,77417.93,0.0,-0.00582,1e-05,1.15851]
[1779438299751,44.52,77418.11,0.0,-0.00582,1e-05,1.15834]
[1779438304788,44.52,77415.74,0.0,-0.00583,1e-05,1.16053]
[1779438309823,44.52,77414.7,0.0,-0.00584,1e-05,1.1615]
[1779438314859,44.52,77415.31,0.0,-0.00584,1e-05,1.16093]
[1779438321452,44.52,77417.56,0.0,-0.00582,1e-05,1.15885]
[1779438327949,44.52,77417.56,0.0,-0.00582,1e-05,1.15885]
[1779438332985,44.52,77419.75,0.0,-0.00581,1e-05,1.15585]
[1779438339027,44.52,77420.35,0.0,-0.0058,1e-05,1.1553]
[1779438344061,44.52,77424.76,0.0,-0.00578,1e-05,1.15125]
[1779438351112,44.52,77425.09,0.0,-0.00578,1e-05,1.15094]
[1779438356149,44.52,77424.59,0.0,-0.00578,1e-05,1.1514]
[1779438361182,44.52,77420.96,0.0,-0.0058,1e-05,1.15474]
[1779438366217,44.52,77418.58,0.0,-0.00581,1e-05,1.15693]
[1779438371254,44.52,77415.95,0.0,-0.00583,1e-05,1.15936]
[1779438376288,44.52,77416.73,0.0,-0.00582,1e-05,1.15864]
[1779438381323,44.52,77416.96,0.0,-0.00582,1e-05,1.15843]
[1779438386358,44.52,77418.65,0.0,-0.00581,1e-05,1.15687]
[1779438391393,44.52,77418.7,0.0,-0.00581,1e-05,1.15584]
[1779438396428,44.52,77421.33,0.0,-0.00579,1e-05,1.15342]
[1779438401462,44.52,77421.43,0.0,-0.00579,1e-05,1.15333]
[1779438407505,44.52,77420.77,0.0,-0.0058,1e-05,1.15394]
[1779438412539,44.52,77420.41,0.0,-0.0058,1e-05,1.15427]
[1779438419589,44.52,77421.57,0.0,-0.00579,1e-05,1.1532]
[1779438426639,44.52,77420.48,0.0,-0.0058,1e-05,1.1542]
[1779438432230,44.52,77420.38,0.0,-0.0058,1e-05,1.1543]
[1779438437715,44.52,77419.16,0.0,-0.00581,1e-05,1.15542]
[1779438442751,44.52,77412.48,0.0,-0.00584,1e-05,1.16159]
[1779438447785,44.52,77410.81,0.0,-0.00585,1e-05,1.16313]
[1779438452820,44.52,77406.3,0.0,-0.00587,1e-05,1.16633]
[1779438457855,44.52,77396.9,0.0,-0.00592,1e-05,1.17509]
[1779438463898,44.52,77398.07,0.0,-0.00591,1e-05,1.174]
[1779438468931,44.52,77398.45,0.0,-0.00591,1e-05,1.17364]
[1779438475981,44.52,77398.33,0.0,-0.00591,1e-05,1.17375]
[1779438482582,44.52,77399.53,0.0,-0.00591,1e-05,1.17263]
[1779438485044,44.52,77379.72,0.0,-0.00601,1e-05,1.19124]
[1779438490079,44.52,77383.9,0.0,-0.00599,1e-05,1.18729]
[1779438495114,44.52,77387.04,0.0,-0.00597,1e-05,1.18434]
[1779438503170,44.52,77386.89,0.0,-0.00597,1e-05,1.18448]
[1779438512233,44.52,77389.41,0.0,-0.00596,1e-05,1.18111]
[1779438517269,44.52,77389.95,0.0,-0.00595,1e-05,1.18061]
[1779438522303,44.52,77391.06,0.0,-0.00595,1e-05,1.17956]
[1779438527338,44.52,77390.64,0.0,-0.00595,1e-05,1.17996]
[1779438532940,44.52,77388.69,0.0,-0.00596,1e-05,1.18179]
[1779438539422,44.52,77388.69,0.0,-0.00596,1e-05,1.18179]
[1779438544456,44.52,77395.83,0.0,-0.00592,1e-05,1.1751]
[1779438549492,44.52,77397.14,0.0,-0.00591,1e-05,1.17387]
[1779438554527,44.52,77403.71,0.0,-0.00588,1e-05,1.16775]
[1779438559562,44.52,77402.65,0.0,-0.00588,1e-05,1.16874]
[1779438566610,44.52,77402.39,0.0,-0.00589,1e-05,1.16898]
[1779438571645,44.52,77401.47,0.0,-0.00589,1e-05,1.16885]
[1779438576681,44.52,77404.22,0.0,-0.00587,1e-05,1.16629]
[1779438581726,44.52,77407.3,0.0,-0.00585,1e-05,1.16344]
[1779438586761,44.52,77407.39,0.0,-0.00585,1e-05,1.16335]
[1779438591795,44.52,77407.09,0.0,-0.00586,1e-05,1.16363]
[1779438596835,44.52,77408.2,0.0,-0.00585,1e-05,1.1626]
[1779438601876,44.52,77422.62,0.0,-0.00577,1e-05,1.14931]
[1779438606917,44.52,77422.39,0.0,-0.00577,1e-05,1.14952]
[1779438613505,44.52,77420.96,0.0,-0.00578,1e-05,1.15083]
[1779438618998,44.52,77420.18,0.0,-0.00579,1e-05,1.15155]
[1779438624035,44.52,77421.11,0.0,-0.00578,1e-05,1.15069]
[1779438629067,44.52,77421.46,0.0,-0.00578,1e-05,1.15037]
[1779438634102,44.52,77418.81,0.0,-0.00579,1e-05,1.15183]
[1779438639136,44.52,77418.3,0.0,-0.00579,1e-05,1.1523]
[1779438645182,44.52,77417.0,0.0,-0.0058,1e-05,1.1535]
[1779438650214,44.52,77416.83,0.0,-0.0058,1e-05,1.15365]
[1779438655253,44.52,77412.0,0.0,-0.00582,1e-05,1.15811]
[1779438660285,44.52,77412.05,0.0,-0.00582,1e-05,1.15806]
[1779438665320,44.52,77412.18,0.0,-0.00582,1e-05,1.15794]
[1779438670353,44.52,77410.76,0.0,-0.00583,1e-05,1.15925]
[1779438675389,44.52,77410.52,0.0,-0.00583,1e-05,1.15947]
[1779438680424,44.52,77410.13,0.0,-0.00583,1e-05,1.15983]
[1779438684452,44.52,77394.52,0.0,-0.00592,1e-05,1.17434]
[1779438689488,44.52,77390.19,0.0,-0.00594,1e-05,1.17839]
[1779438695531,44.52,77391.05,0.0,-0.00593,1e-05,1.1766]
[1779438701573,44.52,77392.72,0.0,-0.00592,1e-05,1.17503]
[1779438706610,44.52,77402.21,0.0,-0.00587,1e-05,1.16619]
[1779438711646,44.52,77404.61,0.0,-0.00586,1e-05,1.16396]
[1779438716684,44.52,77412.1,0.0,-0.00582,1e-05,1.15703]
[1779438721722,44.52,77412.0,0.0,-0.00582,1e-05,1.15712]
[1779438726754,44.52,77404.11,0.0,-0.00586,1e-05,1.16443]
[1779438731789,44.52,77406.73,0.0,-0.00585,1e-05,1.162]
[1779438736824,44.52,77408.74,0.0,-0.00584,1e-05,1.16014]
[1779438741859,44.52,77412.44,0.0,-0.00582,1e-05,1.15672]
[1779438746894,44.52,77416.55,0.0,-0.0058,1e-05,1.15293]
[1779438751929,44.52,77415.99,0.0,-0.00579,1e-05,1.15247]
[1779438756964,44.52,77413.42,0.0,-0.00581,1e-05,1.15484]
[1779438764569,44.52,77404.19,0.0,-0.00586,1e-05,1.16337]
[1779438770069,44.52,77411.63,0.0,-0.00582,1e-05,1.15649]
[1779438775105,44.52,77412.61,0.0,-0.00581,1e-05,1.15558]
[1779438780138,44.52,77412.17,0.0,-0.00581,1e-05,1.15599]
[1779438785173,44.52,77408.85,0.0,-0.00583,1e-05,1.15905]
[1779438792222,44.52,77406.96,0.0,-0.00584,1e-05,1.1608]
[1779438799272,44.52,77405.43,0.0,-0.00585,1e-05,1.16222]
[1779438804849,44.52,77405.68,0.0,-0.00585,1e-05,1.16199]
[1779438811355,44.52,77406.5,0.0,-0.00584,1e-05,1.16024]
[1779438816389,44.52,77410.85,0.0,-0.00582,1e-05,1.15623]
[1779438821425,44.52,77408.96,0.0,-0.00583,1e-05,1.15797]
[1779438826460,44.52,77405.28,0.0,-0.00585,1e-05,1.16137]
[1779438831495,44.52,77405.52,0.0,-0.00584,1e-05,1.16115]
[1779438836530,44.52,77394.65,0.0,-0.0059,1e-05,1.17125]
[1779438841565,44.52,77385.59,0.0,-0.00595,1e-05,1.17973]
[1779438846601,44.52,77371.81,0.0,-0.00603,1e-05,1.19272]
[1779438851637,44.52,77376.81,0.0,-0.006,1e-05,1.18799]
[1779438856671,44.52,77378.4,0.0,-0.00599,1e-05,1.18649]
[1779438861706,44.52,77382.56,0.0,-0.00597,1e-05,1.18257]
[1779438868755,44.52,77384.64,0.0,-0.00596,1e-05,1.18062]
[1779438873794,44.52,77386.85,0.0,-0.00594,1e-05,1.17755]
[1779438878825,44.52,77389.7,0.0,-0.00592,1e-05,1.17488]
[1779438883860,44.52,77389.83,0.0,-0.00592,1e-05,1.17476]
[1779438888896,44.52,77393.33,0.0,-0.00591,1e-05,1.17149]
[1779438891952,44.52,77373.91,0.0,-0.00601,1e-05,1.18973]
[1779438892958,44.52,77355.63,0.0,-0.00611,1e-05,1.20712]
[1779438893948,44.52,77323.06,0.0,-0.00629,1e-05,1.23863]
[1779438894976,44.52,77292.88,0.0,-0.00647,1e-05,1.26846]
[1779438899999,44.52,77291.79,0.0,-0.00648,1e-05,1.26955]
[1779438905043,44.52,77278.58,0.0,-0.00655,1e-05,1.2828]
[1779438908055,44.52,77261.08,0.0,-0.00666,1e-05,1.30054]
[1779438912088,44.52,77238.74,0.0,-0.00679,1e-05,1.32349]
[1779438914102,44.52,77216.72,0.0,-0.00693,1e-05,1.34644]
[1779438916118,44.52,77200.33,0.0,-0.00703,1e-05,1.36375]
[1779438919139,44.52,77219.54,0.0,-0.00691,1e-05,1.34349]
[1779438922187,44.52,77183.94,0.0,-0.00714,1e-05,1.38124]
[1779438925720,44.52,77147.65,0.0,-0.00737,1e-05,1.42064]
[1779438928217,44.52,77172.58,0.0,-0.00721,1e-05,1.39347]
[1779438929232,44.52,77193.2,0.0,-0.00708,1e-05,1.37133]
[1779438933260,44.52,77208.42,0.0,-0.00698,1e-05,1.35408]
[1779438938297,44.52,77218.8,0.0,-0.00691,1e-05,1.34317]
[1779438943332,44.52,77207.95,0.0,-0.00698,1e-05,1.35458]
[1779438948390,44.52,77202.07,0.0,-0.00702,1e-05,1.3608]
[1779438953422,44.52,77207.88,0.0,-0.00698,1e-05,1.35465]
[1779438958461,44.52,77217.43,0.0,-0.00692,1e-05,1.34461]
[1779438963502,44.52,77200.42,0.0,-0.00703,1e-05,1.36255]
[1779438968531,44.52,77200.14,0.0,-0.00703,1e-05,1.36285]
[1779438973566,44.52,77208.6,0.0,-0.00697,1e-05,1.35389]
[1779438978601,44.52,77216.63,0.0,-0.00692,1e-05,1.34545]
[1779438983650,44.52,77231.27,0.0,-0.00683,1e-05,1.33015]
[1779438988685,44.52,77248.26,0.0,-0.00673,1e-05,1.31259]
[1779438993720,44.52,77252.62,0.0,-0.0067,1e-05,1.30705]
[1779438998755,44.52,77250.96,0.0,-0.00671,1e-05,1.30875]
[1779439003790,44.52,77251.45,0.0,-0.00671,1e-05,1.30825]
[1779439008826,44.52,77255.31,0.0,-0.00668,1e-05,1.3043]
[1779439013860,44.52,77255.75,0.0,-0.00668,1e-05,1.30385]
[1779439018896,44.52,77264.02,0.0,-0.00663,1e-05,1.29542]
[1779439023931,44.52,77255.85,0.0,-0.00668,1e-05,1.30374]
[1779439028971,44.52,77256.58,0.0,-0.00667,1e-05,1.303]
[1779439036020,44.52,77255.49,0.0,-0.00668,1e-05,1.30411]
[1779439038037,44.52,77273.01,0.0,-0.00658,1e-05,1.28631]
[1779439043069,44.52,77273.46,0.0,-0.00657,1e-05,1.28585]
[1779439048104,44.52,77271.4,0.0,-0.00659,1e-05,1.28793]
[1779439053139,44.52,77277.36,0.0,-0.00654,1e-05,1.28086]
[1779439058174,44.52,77278.7,0.0,-0.00654,1e-05,1.27951]
[1779439063210,44.52,77280.05,0.0,-0.00653,1e-05,1.27816]
[1779439068245,44.52,77279.84,0.0,-0.00653,1e-05,1.27837]
[1779439073280,44.52,77274.79,0.0,-0.00656,1e-05,1.28345]
[1779439078314,44.52,77264.35,0.0,-0.00662,1e-05,1.29402]
[1779439086914,44.52,77265.17,0.0,-0.00662,1e-05,1.29319]
[1779439092413,44.52,77282.57,0.0,-0.00651,1e-05,1.27563]
[1779439097451,44.52,77286.1,0.0,-0.00649,1e-05,1.27209]
[1779439102487,44.52,77293.31,0.0,-0.00645,1e-05,1.26489]
[1779439107524,44.52,77301.43,0.0,-0.0064,1e-05,1.25682]
[1779439112559,44.52,77294.0,0.0,-0.00644,1e-05,1.26316]
[1779439117601,44.52,77287.99,0.0,-0.00648,1e-05,1.26915]
[1779439122637,44.52,77273.39,0.0,-0.00656,1e-05,1.28381]
[1779439127674,44.52,77268.29,0.0,-0.00659,1e-05,1.28896]
[1779439132704,44.52,77278.34,0.0,-0.00653,1e-05,1.27882]
[1779439137749,44.52,77276.24,0.0,-0.00655,1e-05,1.28093]
[1779439142775,44.52,77275.13,0.0,-0.00655,1e-05,1.28205]
[1779439147834,44.52,77268.08,0.0,-0.00659,1e-05,1.28917]
[1779439152849,44.52,77260.42,0.0,-0.00664,1e-05,1.29695]
[1779439157889,44.52,77260.03,0.0,-0.00664,1e-05,1.29735]
[1779439162918,44.52,77266.0,0.0,-0.00661,1e-05,1.29128]
[1779439167956,44.52,77264.58,0.0,-0.00662,1e-05,1.29272]
[1779439172989,44.52,77261.75,0.0,-0.00663,1e-05,1.29453]
[1779439178025,44.52,77261.71,0.0,-0.00663,1e-05,1.29457]
[1779439183060,44.52,77252.73,0.0,-0.00668,1e-05,1.30373]
[1779439188095,44.52,77245.89,0.0,-0.00672,1e-05,1.31074]
[1779439193131,44.52,77235.44,0.0,-0.00679,1e-05,1.3215]
[1779439198165,44.52,77247.69,0.0,-0.00671,1e-05,1.30889]
[1779439203200,44.52,77239.72,0.0,-0.00676,1e-05,1.31708]
[1779439208235,44.52,77231.12,0.0,-0.00681,1e-05,1.32598]
[1779439212268,44.52,77203.9,0.0,-0.00698,1e-05,1.35446]
[1779439217304,44.52,77188.17,0.0,-0.00708,1e-05,1.37116]
[1779439222339,44.52,77198.91,0.0,-0.00701,1e-05,1.35974]
[1779439225360,44.52,77218.61,0.0,-0.00689,1e-05,1.33901]
[1779439230395,44.52,77222.27,0.0,-0.00687,1e-05,1.33518]
[1779439235430,44.52,77221.29,0.0,-0.00687,1e-05,1.33512]
[1779439240465,44.52,77224.73,0.0,-0.00685,1e-05,1.33153]
[1779439245500,44.52,77232.26,0.0,-0.0068,1e-05,1.32371]
[1779439249553,44.52,77216.16,0.0,-0.0069,1e-05,1.34048]
[1779439254583,44.52,77201.15,0.0,-0.00699,1e-05,1.35627]
[1779439259619,44.52,77205.52,0.0,-0.00697,1e-05,1.35166]
[1779439264653,44.52,77203.21,0.0,-0.00698,1e-05,1.35409]
[1779439269689,44.52,77215.59,0.0,-0.0069,1e-05,1.34108]
[1779439274739,44.52,77225.36,0.0,-0.00684,1e-05,1.33088]
[1779439279773,44.52,77234.99,0.0,-0.00678,1e-05,1.32089]
[1779439284809,44.52,77235.37,0.0,-0.00678,1e-05,1.3205]
[1779439289845,44.52,77240.77,0.0,-0.00675,1e-05,1.31493]
[1779439294879,44.52,77240.44,0.0,-0.00675,1e-05,1.31419]
[1779439299913,44.52,77244.87,0.0,-0.00672,1e-05,1.30964]
[1779439304949,44.52,77243.9,0.0,-0.00672,1e-05,1.31063]
[1779439309985,44.52,77241.14,0.0,-0.00674,1e-05,1.31347]
[1779439315022,44.52,77256.86,0.0,-0.00665,1e-05,1.29738]
[1779439320058,44.52,77250.78,0.0,-0.00668,1e-05,1.30358]
[1779439327110,44.52,77241.47,0.0,-0.00674,1e-05,1.31313]
[1779439332146,44.52,77240.45,0.0,-0.00675,1e-05,1.31418]
[1779439337181,44.52,77239.8,0.0,-0.00675,1e-05,1.31485]
[1779439342216,44.52,77240.69,0.0,-0.00674,1e-05,1.31393]
[1779439348771,44.52,77241.61,0.0,-0.00674,1e-05,1.31299]
[1779439354300,44.52,77243.47,0.0,-0.00672,1e-05,1.31]
[1779439361350,44.52,77244.21,0.0,-0.00672,1e-05,1.30924]
[1779439366385,44.52,77246.58,0.0,-0.0067,1e-05,1.30681]
[1779439371420,44.52,77245.95,0.0,-0.00671,1e-05,1.30746]
[1779439376455,44.52,77247.07,0.0,-0.0067,1e-05,1.30631]
[1779439382499,44.52,77250.92,0.0,-0.00668,1e-05,1.30237]
[1779439387534,44.52,77252.51,0.0,-0.00667,1e-05,1.30075]
[1779439392579,44.52,77252.75,0.0,-0.00667,1e-05,1.3005]
[1779439397604,44.52,77260.01,0.0,-0.00662,1e-05,1.29311]
[1779439402639,44.52,77262.18,0.0,-0.00661,1e-05,1.29091]
[1779439407673,44.52,77257.72,0.0,-0.00664,1e-05,1.29544]
[1779439412711,44.52,77257.73,0.0,-0.00663,1e-05,1.29436]
[1779439417744,44.52,77259.77,0.0,-0.00662,1e-05,1.29229]
[1779439422778,44.52,77267.83,0.0,-0.00657,1e-05,1.28413]
[1779439427815,44.52,77270.5,0.0,-0.00655,1e-05,1.28144]
[1779439432849,44.52,77270.98,0.0,-0.00655,1e-05,1.28095]
[1779439437885,44.52,77270.07,0.0,-0.00656,1e-05,1.28187]
[1779439442919,44.52,77270.75,0.0,-0.00655,1e-05,1.28118]
[1779439447956,44.52,77270.65,0.0,-0.00655,1e-05,1.28128]
[1779439452992,44.52,77260.23,0.0,-0.00662,1e-05,1.29182]
[1779439459548,44.52,77252.93,0.0,-0.00666,1e-05,1.29925]
[1779439465074,44.52,77255.62,0.0,-0.00664,1e-05,1.29651]
[1779439470109,44.52,77254.74,0.0,-0.00665,1e-05,1.2974]
[1779439475144,44.52,77253.91,0.0,-0.00665,1e-05,1.29718]
[1779439480179,44.52,77263.19,0.0,-0.00659,1e-05,1.28776]
[1779439486221,44.52,77260.16,0.0,-0.00661,1e-05,1.29083]
[1779439492263,44.52,77261.49,0.0,-0.0066,1e-05,1.28948]
[1779439497297,44.52,77262.83,0.0,-0.00659,1e-05,1.28812]
[1779439503340,44.52,77264.26,0.0,-0.00659,1e-05,1.28668]
[1779439508375,44.52,77266.98,0.0,-0.00657,1e-05,1.28393]
[1779439513410,44.52,77270.89,0.0,-0.00655,1e-05,1.27999]
[1779439518448,44.52,77271.3,0.0,-0.00654,1e-05,1.27957]
[1779439523483,44.52,77266.33,0.0,-0.00657,1e-05,1.28459]
[1779439528519,44.52,77270.29,0.0,-0.00655,1e-05,1.28059]
[1779439533553,44.52,77271.82,0.0,-0.00654,1e-05,1.27799]
[1779439538588,44.52,77272.34,0.0,-0.00653,1e-05,1.27747]
[1779439544629,44.52,77275.41,0.0,-0.00651,1e-05,1.27439]
[1779439549665,44.52,77276.11,0.0,-0.00651,1e-05,1.27369]
[1779439555708,44.52,77276.3,0.0,-0.00651,1e-05,1.27349]
[1779439560742,44.52,77275.38,0.0,-0.00651,1e-05,1.27442]
[1779439565777,44.52,77272.4,0.0,-0.00653,1e-05,1.27741]
[1779439570812,44.52,77271.97,0.0,-0.00653,1e-05,1.27784]
[1779439575846,44.52,77274.07,0.0,-0.00652,1e-05,1.27573]
[1779439580881,44.52,77274.43,0.0,-0.00652,1e-05,1.27537]
[1779439585916,44.52,77279.8,0.0,-0.00649,1e-05,1.26999]
[1779439590952,44.52,77281.45,0.0,-0.00648,1e-05,1.26834]
[1779439595988,44.52,77281.35,0.0,-0.00647,1e-05,1.26739]
[1779439601026,44.52,77281.54,0.0,-0.00647,1e-05,1.2672]
[1779439606063,44.52,77281.65,0.0,-0.00647,1e-05,1.26709]
[1779439611108,44.52,77272.88,0.0,-0.00652,1e-05,1.27587]
[1779439616146,44.52,77269.72,0.0,-0.00654,1e-05,1.27905]
[1779439621181,44.52,77270.8,0.0,-0.00654,1e-05,1.27796]
[1779439626215,44.52,77273.73,0.0,-0.00652,1e-05,1.27502]
[1779439631250,44.52,77266.92,0.0,-0.00656,1e-05,1.28187]
[1779439636286,44.52,77253.43,0.0,-0.00664,1e-05,1.29554]
[1779439641320,44.52,77253.62,0.0,-0.00664,1e-05,1.29535]
[1779439646357,44.52,77262.1,0.0,-0.00659,1e-05,1.28674]
[1779439651391,44.52,77264.68,0.0,-0.00657,1e-05,1.28307]
[1779439656426,44.52,77265.3,0.0,-0.00656,1e-05,1.28245]
[1779439662470,44.52,77263.85,0.0,-0.00657,1e-05,1.28391]
[1779439667504,44.52,77257.19,0.0,-0.00661,1e-05,1.29065]
[1779439672539,44.52,77258.55,0.0,-0.0066,1e-05,1.28927]
[1779439677574,44.52,77262.79,0.0,-0.00658,1e-05,1.28498]
[1779439682609,44.52,77273.14,0.0,-0.00652,1e-05,1.27456]
[1779439687644,44.52,77272.76,0.0,-0.00652,1e-05,1.27494]
[1779439692678,44.52,77273.86,0.0,-0.00651,1e-05,1.27384]
[1779439697713,44.52,77274.52,0.0,-0.00651,1e-05,1.27317]
[1779439702753,44.52,77281.15,0.0,-0.00647,1e-05,1.26654]
[1779439707785,44.52,77277.96,0.0,-0.00649,1e-05,1.26973]
[1779439712821,44.52,77270.05,0.0,-0.00653,1e-05,1.27661]
[1779439717868,44.52,77255.86,0.0,-0.00661,1e-05,1.29094]
[1779439723910,44.52,77255.95,0.0,-0.00661,1e-05,1.29085]
[1779439728944,44.52,77253.22,0.0,-0.00663,1e-05,1.29362]
[1779439733981,44.52,77254.88,0.0,-0.00662,1e-05,1.29193]
[1779439739016,44.52,77257.93,0.0,-0.0066,1e-05,1.28884]
[1779439744052,44.52,77258.91,0.0,-0.0066,1e-05,1.28785]
[1779439749087,44.52,77257.18,0.0,-0.00661,1e-05,1.2896]
[1779439754122,44.52,77250.65,0.0,-0.00665,1e-05,1.29624]
[1779439761689,44.52,77249.93,0.0,-0.00665,1e-05,1.29697]
[1779439767214,44.52,77249.81,0.0,-0.00665,1e-05,1.29709]
[1779439772248,44.52,77253.99,0.0,-0.00662,1e-05,1.29177]
[1779439777286,44.52,77246.83,0.0,-0.00666,1e-05,1.29906]
[1779439782321,44.52,77247.03,0.0,-0.00666,1e-05,1.29886]
[1779439787356,44.52,77243.03,0.0,-0.00669,1e-05,1.30294]
[1779439792391,44.52,77243.89,0.0,-0.00668,1e-05,1.30207]
[1779439797427,44.52,77244.77,0.0,-0.00668,1e-05,1.30117]
[1779439802461,44.52,77247.0,0.0,-0.00666,1e-05,1.29889]
[1779439807501,44.52,77244.37,0.0,-0.00668,1e-05,1.30157]
[1779439812536,44.52,77243.34,0.0,-0.00668,1e-05,1.30263]
[1779439817568,44.52,77242.63,0.0,-0.00669,1e-05,1.30335]
[1779439822608,44.52,77243.03,0.0,-0.00669,1e-05,1.30294]
[1779439827642,44.52,77243.03,0.0,-0.00669,1e-05,1.30294]
[1779439832676,44.52,77243.58,0.0,-0.00668,1e-05,1.30131]
[1779439834690,44.52,77217.58,0.0,-0.00684,1e-05,1.32811]
[1779439839725,44.52,77218.6,0.0,-0.00683,1e-05,1.32705]
[1779439844784,44.52,77217.63,0.0,-0.00684,1e-05,1.32806]
[1779439849817,44.52,77213.19,0.0,-0.00686,1e-05,1.33268]
[1779439854853,44.52,77214.76,0.0,-0.00685,1e-05,1.33105]
[1779439859887,44.52,77225.94,0.0,-0.00679,1e-05,1.31944]
[1779439866935,44.52,77236.98,0.0,-0.00672,1e-05,1.30807]
[1779439871972,44.52,77238.86,0.0,-0.00671,1e-05,1.30614]
[1779439878012,44.52,77240.32,0.0,-0.0067,1e-05,1.30465]
[1779439883050,44.52,77237.31,0.0,-0.00672,1e-05,1.30773]
[1779439888085,44.52,77237.15,0.0,-0.00672,1e-05,1.3079]
[1779439893119,44.52,77243.33,0.0,-0.00667,1e-05,1.3005]
[1779439898154,44.52,77244.11,0.0,-0.00667,1e-05,1.2997]
[1779439903191,44.52,77243.98,0.0,-0.00667,1e-05,1.29983]
[1779439912750,44.52,77244.69,0.0,-0.00667,1e-05,1.29911]
[1779439920308,44.52,77243.03,0.0,-0.00668,1e-05,1.3008]
[1779439925344,44.52,77242.42,0.0,-0.00668,1e-05,1.30143]
[1779439930380,44.52,77241.64,0.0,-0.00668,1e-05,1.30222]
[1779439935421,44.52,77243.64,0.0,-0.00667,1e-05,1.30018]
[1779439940453,44.52,77245.92,0.0,-0.00666,1e-05,1.29785]
[1779439945488,44.52,77249.07,0.0,-0.00664,1e-05,1.29464]
[1779439950524,44.52,77257.83,0.0,-0.00659,1e-05,1.28576]
[1779439955561,44.52,77250.01,0.0,-0.00663,1e-05,1.29262]
[1779439960594,44.52,77248.18,0.0,-0.00664,1e-05,1.29448]
[1779439968651,44.52,77248.33,0.0,-0.00664,1e-05,1.29433]
[1779439974692,44.52,77249.29,0.0,-0.00663,1e-05,1.29335]
[1779439979734,44.52,77249.59,0.0,-0.00663,1e-05,1.29305]
[1779439981744,44.52,77273.97,0.0,-0.00649,1e-05,1.26846]
[1779439986781,44.52,77262.94,0.0,-0.00655,1e-05,1.27954]
[1779439991816,44.52,77260.96,0.0,-0.00656,1e-05,1.28153]
[1779439996854,44.52,77249.73,0.0,-0.00663,1e-05,1.29291]
[1779440001889,44.52,77250.25,0.0,-0.00663,1e-05,1.29238]
[1779440006924,44.52,77250.45,0.0,-0.00663,1e-05,1.29218]
[1779440011959,44.52,77252.39,0.0,-0.00661,1e-05,1.28914]
[1779440016994,44.52,77252.45,0.0,-0.00661,1e-05,1.28908]
[1779440022030,44.52,77252.41,0.0,-0.00661,1e-05,1.28912]
[1779440027065,44.52,77252.97,0.0,-0.00661,1e-05,1.28855]
[1779440032101,44.52,77253.64,0.0,-0.0066,1e-05,1.28787]
[1779440037137,44.52,77253.2,0.0,-0.0066,1e-05,1.28832]
[1779440042170,44.52,77253.06,0.0,-0.00661,1e-05,1.28846]
[1779440048213,44.52,77253.06,0.0,-0.00661,1e-05,1.28846]
[1779440054255,44.52,77246.38,0.0,-0.00665,1e-05,1.29525]
[1779440059290,44.52,77247.6,0.0,-0.00664,1e-05,1.29401]
[1779440064325,44.52,77248.5,0.0,-0.00663,1e-05,1.29309]
[1779440069359,44.52,77252.54,0.0,-0.00661,1e-05,1.28899]
[1779440074395,44.52,77251.61,0.0,-0.00661,1e-05,1.28887]
[1779440079432,44.52,77249.55,0.0,-0.00662,1e-05,1.29096]
[1779440084468,44.52,77249.65,0.0,-0.00662,1e-05,1.29086]
[1779440089503,44.52,77248.32,0.0,-0.00663,1e-05,1.29221]
[1779440094538,44.52,77249.19,0.0,-0.00662,1e-05,1.29132]
[1779440099575,44.52,77250.9,0.0,-0.00661,1e-05,1.28959]
[1779440104608,44.52,77250.26,0.0,-0.00662,1e-05,1.29024]
[1779440109643,44.52,77250.78,0.0,-0.00661,1e-05,1.28971]
[1779440114677,44.52,77249.75,0.0,-0.00662,1e-05,1.29076]
[1779440119714,44.52,77249.04,0.0,-0.00662,1e-05,1.29148]
[1779440124747,44.52,77250.42,0.0,-0.00662,1e-05,1.29008]
[1779440129783,44.52,77238.33,0.0,-0.00669,1e-05,1.3024]
[1779440134818,44.52,77240.23,0.0,-0.00667,1e-05,1.29938]
[1779440139853,44.52,77241.59,0.0,-0.00666,1e-05,1.29799]
[1779440144888,44.52,77242.41,0.0,-0.00666,1e-05,1.29716]
[1779440149923,44.52,77244.41,0.0,-0.00665,1e-05,1.29512]
[1779440154957,44.52,77245.35,0.0,-0.00664,1e-05,1.29416]
[1779440159994,44.52,77245.48,0.0,-0.00664,1e-05,1.29403]
[1779440165034,44.52,77246.89,0.0,-0.00663,1e-05,1.2926]
[1779440170067,44.52,77247.64,0.0,-0.00663,1e-05,1.29183]
[1779440175101,44.52,77255.05,0.0,-0.00658,1e-05,1.28432]
[1779440180137,44.52,77254.08,0.0,-0.00659,1e-05,1.2853]
[1779440185172,44.52,77252.16,0.0,-0.0066,1e-05,1.28725]
[1779440190206,44.52,77247.11,0.0,-0.00663,1e-05,1.29237]
[1779440197256,44.52,77246.21,0.0,-0.00663,1e-05,1.29222]
[1779440202291,44.52,77248.42,0.0,-0.00662,1e-05,1.28998]
[1779440207326,44.52,77249.43,0.0,-0.00661,1e-05,1.28895]
[1779440212360,44.52,77248.43,0.0,-0.00662,1e-05,1.28997]
[1779440217395,44.52,77251.12,0.0,-0.0066,1e-05,1.28724]
[1779440222433,44.52,77251.18,0.0,-0.0066,1e-05,1.28718]
[1779440227466,44.52,77258.33,0.0,-0.00656,1e-05,1.27995]
[1779440232502,44.52,77267.73,0.0,-0.0065,1e-05,1.2705]
[1779440237538,44.52,77258.55,0.0,-0.00656,1e-05,1.27973]
[1779440242572,44.52,77257.37,0.0,-0.00656,1e-05,1.28092]
[1779440247606,44.52,77256.93,0.0,-0.00657,1e-05,1.28136]
[1779440252642,44.52,77256.87,0.0,-0.00656,1e-05,1.28036]
[1779440257679,44.52,77254.97,0.0,-0.00657,1e-05,1.28228]
[1779440262714,44.52,77248.78,0.0,-0.00661,1e-05,1.28855]
[1779440267750,44.52,77240.89,0.0,-0.00666,1e-05,1.29657]
[1779440273792,44.52,77237.87,0.0,-0.00668,1e-05,1.29965]
[1779440278829,44.52,77241.7,0.0,-0.00665,1e-05,1.29574]
[1779440283866,44.52,77243.29,0.0,-0.00664,1e-05,1.29413]
[1779440288900,44.52,77243.6,0.0,-0.00664,1e-05,1.29381]
[1779440293934,44.52,77244.54,0.0,-0.00664,1e-05,1.29285]
[1779440300985,44.52,77230.88,0.0,-0.00672,1e-05,1.30681]
[1779440306023,44.52,77224.37,0.0,-0.00676,1e-05,1.31351]
[1779440312099,44.52,77214.63,0.0,-0.00681,1e-05,1.3225]
[1779440317134,44.52,77214.29,0.0,-0.00681,1e-05,1.32285]
[1779440322169,44.52,77212.98,0.0,-0.00682,1e-05,1.32421]
[1779440327204,44.52,77210.79,0.0,-0.00683,1e-05,1.32648]
[1779440332239,44.52,77210.14,0.0,-0.00684,1e-05,1.32716]
[1779440337274,44.52,77210.29,0.0,-0.00684,1e-05,1.327]
[1779440342311,44.52,77207.68,0.0,-0.00685,1e-05,1.32972]
[1779440347345,44.52,77192.29,0.0,-0.00695,1e-05,1.34583]
[1779440354395,44.52,77191.67,0.0,-0.00695,1e-05,1.34649]
[1779440359428,44.52,77195.81,0.0,-0.00693,1e-05,1.34213]
[1779440364465,44.52,77190.34,0.0,-0.00696,1e-05,1.34789]
[1779440369502,44.52,77183.96,0.0,-0.007,1e-05,1.35462]
[1779440375541,44.52,77183.95,0.0,-0.007,1e-05,1.35353]
[1779440380577,44.52,77185.86,0.0,-0.00698,1e-05,1.35151]
[1779440385612,44.52,77190.65,0.0,-0.00695,1e-05,1.34646]
[1779440390647,44.52,77198.32,0.0,-0.00691,1e-05,1.33841]
[1779440395682,44.52,77199.5,0.0,-0.0069,1e-05,1.33717]
[1779440400754,44.52,77200.1,0.0,-0.0069,1e-05,1.33654]
[1779440402754,44.52,77181.98,0.0,-0.00701,1e-05,1.35562]
[1779440408797,44.52,77185.76,0.0,-0.00699,1e-05,1.35162]
[1779440413832,44.52,77187.46,0.0,-0.00697,1e-05,1.34982]
[1779440418867,44.52,77175.44,0.0,-0.00705,1e-05,1.36256]
[1779440423903,44.52,77178.59,0.0,-0.00703,1e-05,1.35921]
[1779440428938,44.52,77176.03,0.0,-0.00705,1e-05,1.36193]
[1779440433975,44.52,77178.01,0.0,-0.00703,1e-05,1.35872]
[1779440439008,44.52,77176.31,0.0,-0.00704,1e-05,1.36053]
[1779440444051,44.52,77177.52,0.0,-0.00703,1e-05,1.35924]
[1779440449088,44.52,77180.03,0.0,-0.00702,1e-05,1.35658]
[1779440454122,44.52,77180.81,0.0,-0.00701,1e-05,1.35575]
[1779440459158,44.52,77181.98,0.0,-0.007,1e-05,1.35451]
[1779440464195,44.52,77183.7,0.0,-0.00699,1e-05,1.35269]
[1779440469228,44.52,77186.24,0.0,-0.00698,1e-05,1.35001]
[1779440475272,44.52,77185.56,0.0,-0.00698,1e-05,1.35073]
[1779440480307,44.52,77187.74,0.0,-0.00697,1e-05,1.34843]
[1779440485343,44.52,77189.99,0.0,-0.00695,1e-05,1.34606]
[1779440490376,44.52,77192.52,0.0,-0.00694,1e-05,1.3434]
[1779440495412,44.52,77192.78,0.0,-0.00693,1e-05,1.34203]
[1779440500447,44.52,77190.96,0.0,-0.00694,1e-05,1.34394]
[1779440505480,44.52,77182.44,0.0,-0.007,1e-05,1.35292]
[1779440510516,44.52,77182.6,0.0,-0.00699,1e-05,1.35275]
[1779440515551,44.52,77192.94,0.0,-0.00693,1e-05,1.34186]
[1779440520586,44.52,77185.04,0.0,-0.00698,1e-05,1.35018]
[1779440525622,44.52,77194.34,0.0,-0.00692,1e-05,1.34039]
[1779440530656,44.52,77190.85,0.0,-0.00694,1e-05,1.34405]
[1779440535691,44.52,77190.78,0.0,-0.00694,1e-05,1.34413]
[1779440540727,44.52,77190.25,0.0,-0.00695,1e-05,1.34469]
[1779440545762,44.52,77193.86,0.0,-0.00692,1e-05,1.34089]
[1779440550797,44.52,77193.86,0.0,-0.00692,1e-05,1.34089]
[1779440555833,44.52,77189.85,0.0,-0.00694,1e-05,1.34401]
[1779440560868,44.52,77190.34,0.0,-0.00694,1e-05,1.34349]
[1779440565903,44.52,77203.16,0.0,-0.00686,1e-05,1.33007]
[1779440570938,44.52,77202.16,0.0,-0.00687,1e-05,1.33112]
[1779440575974,44.52,77198.53,0.0,-0.00689,1e-05,1.33491]
[1779440581008,44.52,77199.82,0.0,-0.00688,1e-05,1.33356]
[1779440586043,44.52,77198.18,0.0,-0.00689,1e-05,1.33527]
[1779440592085,44.52,77200.01,0.0,-0.00688,1e-05,1.33336]
[1779440597120,44.52,77204.24,0.0,-0.00685,1e-05,1.32895]
[1779440602157,44.52,77203.46,0.0,-0.00686,1e-05,1.32976]
[1779440607193,44.52,77211.11,0.0,-0.00681,1e-05,1.32181]
[1779440612228,44.52,77210.12,0.0,-0.00681,1e-05,1.32175]
[1779440617262,44.52,77215.72,0.0,-0.00678,1e-05,1.31595]
[1779440622297,44.52,77219.26,0.0,-0.00676,1e-05,1.3123]
[1779440629347,44.52,77221.32,0.0,-0.00674,1e-05,1.31018]
[1779440635387,44.52,77222.57,0.0,-0.00674,1e-05,1.30889]
[1779440640435,44.52,77223.65,0.0,-0.00673,1e-05,1.30778]
[1779440645458,44.52,77223.49,0.0,-0.00673,1e-05,1.30794]
[1779440650493,44.52,77225.54,0.0,-0.00672,1e-05,1.30584]
[1779440657543,44.52,77224.49,0.0,-0.00672,1e-05,1.30692]
[1779440662577,44.52,77226.41,0.0,-0.00671,1e-05,1.30495]
[1779440667613,44.52,77231.54,0.0,-0.00668,1e-05,1.29969]
[1779440672648,44.52,77231.96,0.0,-0.00667,1e-05,1.29819]
[1779440677683,44.52,77229.81,0.0,-0.00669,1e-05,1.30039]
[1779440682718,44.52,77231.92,0.0,-0.00667,1e-05,1.29823]
[1779440687753,44.52,77234.49,0.0,-0.00666,1e-05,1.29561]
[1779440694802,44.52,77234.92,0.0,-0.00666,1e-05,1.29517]
[1779440699841,44.52,77233.19,0.0,-0.00667,1e-05,1.29694]
[1779440704874,44.52,77230.91,0.0,-0.00668,1e-05,1.29926]
[1779440709909,44.52,77225.17,0.0,-0.00671,1e-05,1.30514]
[1779440714943,44.52,77225.87,0.0,-0.00671,1e-05,1.30443]
[1779440719980,44.52,77227.31,0.0,-0.0067,1e-05,1.30295]
[1779440726024,44.52,77229.07,0.0,-0.00669,1e-05,1.30115]
[1779440731059,44.52,77225.07,0.0,-0.00671,1e-05,1.30417]
[1779440736094,44.52,77225.18,0.0,-0.00671,1e-05,1.30406]
[1779440741129,44.52,77223.05,0.0,-0.00672,1e-05,1.30624]
[1779440746164,44.52,77222.47,0.0,-0.00673,1e-05,1.30684]
[1779440751200,44.52,77223.84,0.0,-0.00672,1e-05,1.30543]
[1779440756235,44.52,77224.46,0.0,-0.00671,1e-05,1.3048]
[1779440761269,44.52,77227.36,0.0,-0.0067,1e-05,1.30182]
[1779440766310,44.52,77227.12,0.0,-0.0067,1e-05,1.30207]
[1779440771346,44.52,77228.39,0.0,-0.00669,1e-05,1.30077]
[1779440776381,44.52,77230.65,0.0,-0.00668,1e-05,1.29846]
[1779440781416,44.52,77230.76,0.0,-0.00668,1e-05,1.29835]
[1779440786450,44.52,77227.17,0.0,-0.0067,1e-05,1.30202]
[1779440791486,44.52,77216.67,0.0,-0.00676,1e-05,1.31173]
[1779440796522,44.52,77213.71,0.0,-0.00677,1e-05,1.31478]
[1779440801557,44.52,77202.12,0.0,-0.00684,1e-05,1.3268]
[1779440807599,44.52,77200.26,0.0,-0.00686,1e-05,1.32874]
[1779440812635,44.52,77191.83,0.0,-0.00691,1e-05,1.33754]
[1779440817670,44.52,77187.43,0.0,-0.00694,1e-05,1.34216]
[1779440822705,44.52,77184.27,0.0,-0.00696,1e-05,1.34549]
[1779440827747,44.52,77177.45,0.0,-0.007,1e-05,1.35268]
[1779440832777,44.52,77169.81,0.0,-0.00705,1e-05,1.36079]
[1779440837813,44.52,77170.74,0.0,-0.00704,1e-05,1.3598]
[1779440842849,44.52,77167.95,0.0,-0.00706,1e-05,1.36277]
[1779440847883,44.52,77156.31,0.0,-0.00713,1e-05,1.37521]
[1779440852918,44.52,77155.64,0.0,-0.00713,1e-05,1.37481]
[1779440857953,44.52,77158.68,0.0,-0.00711,1e-05,1.37155]
[1779440862989,44.52,77157.63,0.0,-0.00712,1e-05,1.37267]
[1779440868027,44.52,77158.79,0.0,-0.00711,1e-05,1.37143]
[1779440873069,44.52,77155.07,0.0,-0.00714,1e-05,1.37542]
[1779440879107,44.52,77141.72,0.0,-0.00722,1e-05,1.38981]
[1779440884144,44.52,77142.94,0.0,-0.00721,1e-05,1.38849]
[1779440889177,44.52,77150.55,0.0,-0.00716,1e-05,1.38028]
[1779440894213,44.52,77151.79,0.0,-0.00716,1e-05,1.37894]
[1779440899250,44.52,77159.04,0.0,-0.00711,1e-05,1.37116]
[1779440904284,44.52,77158.66,0.0,-0.00711,1e-05,1.37157]
[1779440909320,44.52,77156.39,0.0,-0.00713,1e-05,1.374]
[1779440914359,44.52,77155.29,0.0,-0.00713,1e-05,1.37407]
[1779440919389,44.52,77162.78,0.0,-0.00708,1e-05,1.36606]
[1779440924423,44.52,77167.27,0.0,-0.00705,1e-05,1.36127]
[1779440929458,44.52,77166.95,0.0,-0.00705,1e-05,1.36161]
[1779440934494,44.52,77167.34,0.0,-0.00705,1e-05,1.3612]
[1779440939529,44.52,77164.76,0.0,-0.00707,1e-05,1.36394]
[1779440944564,44.52,77158.46,0.0,-0.00711,1e-05,1.37067]
[1779440950606,44.52,77157.77,0.0,-0.00711,1e-05,1.37141]
[1779440956092,44.52,77161.97,0.0,-0.00709,1e-05,1.36692]
[1779440961684,44.52,77163.46,0.0,-0.00708,1e-05,1.36533]
[1779440966718,44.52,77163.62,0.0,-0.00708,1e-05,1.36516]
[1779440972760,44.52,77164.13,0.0,-0.00707,1e-05,1.3635]
[1779440977795,44.52,77159.62,0.0,-0.0071,1e-05,1.36832]
[1779440982830,44.52,77167.95,0.0,-0.00704,1e-05,1.35944]
[1779440987865,44.52,77168.24,0.0,-0.00704,1e-05,1.35913]
[1779440992900,44.52,77170.06,0.0,-0.00703,1e-05,1.3572]
[1779440997942,44.52,77171.41,0.0,-0.00702,1e-05,1.35577]
[1779441002973,44.52,77176.6,0.0,-0.00699,1e-05,1.35027]
[1779441008019,44.52,77176.93,0.0,-0.00699,1e-05,1.34993]
[1779441013045,44.52,77167.36,0.0,-0.00705,1e-05,1.36007]
[1779441018087,44.52,77163.42,0.0,-0.00707,1e-05,1.36426]
[1779441023116,44.52,77166.92,0.0,-0.00705,1e-05,1.36053]
[1779441028153,44.52,77169.67,0.0,-0.00703,1e-05,1.35761]
[1779441033186,44.52,77170.9,0.0,-0.00702,1e-05,1.3552]
[1779441038221,44.52,77170.1,0.0,-0.00702,1e-05,1.35605]
[1779441044262,44.52,77168.83,0.0,-0.00703,1e-05,1.3574]
[1779441049298,44.52,77164.38,0.0,-0.00706,1e-05,1.36213]
[1779441053325,44.52,77181.92,0.0,-0.00695,1e-05,1.34356]
[1779441060376,44.52,77188.98,0.0,-0.0069,1e-05,1.33615]
[1779441065410,44.52,77190.03,0.0,-0.0069,1e-05,1.33505]
[1779441071452,44.52,77187.25,0.0,-0.00692,1e-05,1.33796]
[1779441076938,44.52,77184.23,0.0,-0.00693,1e-05,1.34113]
[1779441082529,44.52,77186.07,0.0,-0.00692,1e-05,1.3392]
[1779441087564,44.52,77186.09,0.0,-0.00692,1e-05,1.33918]
[1779441092601,44.52,77185.23,0.0,-0.00692,1e-05,1.33899]
[1779441097634,44.52,77175.5,0.0,-0.00698,1e-05,1.34923]
[1779441107164,44.52,77175.65,0.0,-0.00698,1e-05,1.34907]
[1779441112740,44.52,77180.77,0.0,-0.00695,1e-05,1.34367]
[1779441117774,44.52,77180.65,0.0,-0.00695,1e-05,1.3438]
[1779441125831,44.52,77180.72,0.0,-0.00695,1e-05,1.34373]
[1779441130866,44.52,77181.8,0.0,-0.00694,1e-05,1.34259]
[1779441135900,44.52,77182.5,0.0,-0.00694,1e-05,1.34185]
[1779441140937,44.52,77180.86,0.0,-0.00695,1e-05,1.34358]
[1779441145971,44.52,77181.41,0.0,-0.00695,1e-05,1.343]
[1779441151007,44.52,77180.97,0.0,-0.00694,1e-05,1.34236]
[1779441156047,44.52,77171.98,0.0,-0.007,1e-05,1.35185]
[1779441162088,44.52,77174.06,0.0,-0.00699,1e-05,1.34965]
[1779441167123,44.52,77174.66,0.0,-0.00698,1e-05,1.34901]
[1779441172158,44.52,77177.22,0.0,-0.00697,1e-05,1.34631]
[1779441177192,44.52,77178.16,0.0,-0.00696,1e-05,1.34532]
[1779441182227,44.52,77181.56,0.0,-0.00694,1e-05,1.34174]
[1779441187264,44.52,77190.02,0.0,-0.00689,1e-05,1.33287]
[1779441192300,44.52,77188.0,0.0,-0.0069,1e-05,1.33499]
[1779441197335,44.52,77179.01,0.0,-0.00696,1e-05,1.34443]
[1779441202369,44.52,77180.78,0.0,-0.00694,1e-05,1.34256]
[1779441207405,44.52,77179.95,0.0,-0.00695,1e-05,1.34344]
[1779441212440,44.52,77178.81,0.0,-0.00695,1e-05,1.34354]
[1779441218482,44.52,77179.3,0.0,-0.00695,1e-05,1.34302]
[1779441223517,44.52,77183.69,0.0,-0.00692,1e-05,1.33841]
[1779441228551,44.52,77183.63,0.0,-0.00692,1e-05,1.33847]
[1779441233587,44.52,77177.82,0.0,-0.00696,1e-05,1.34458]
[1779441238625,44.52,77169.95,0.0,-0.00701,1e-05,1.35289]
[1779441243657,44.52,77159.98,0.0,-0.00707,1e-05,1.36348]
[1779441248694,44.52,77151.82,0.0,-0.00712,1e-05,1.3722]
[1779441253729,44.52,77149.31,0.0,-0.00714,1e-05,1.3749]
[1779441258764,44.52,77150.34,0.0,-0.00713,1e-05,1.37379]
[1779441263799,44.52,77151.7,0.0,-0.00712,1e-05,1.37233]
[1779441268300,44.52,77167.06,0.0,-0.00703,1e-05,1.35595]
[1779441273870,44.52,77169.78,0.0,-0.007,1e-05,1.35197]
[1779441278905,44.52,77171.39,0.0,-0.00699,1e-05,1.35026]
[1779441284948,44.52,77155.63,0.0,-0.00709,1e-05,1.36701]
[1779441289983,44.52,77153.27,0.0,-0.00711,1e-05,1.36954]
[1779441298510,44.52,77148.81,0.0,-0.00714,1e-05,1.37431]
[1779441304085,44.52,77141.16,0.0,-0.00719,1e-05,1.38254]
[1779441309120,44.52,77137.6,0.0,-0.00721,1e-05,1.38639]
[1779441315163,44.52,77137.45,0.0,-0.00721,1e-05,1.38655]
[1779441321203,44.52,77139.39,0.0,-0.0072,1e-05,1.38445]
[1779441326240,44.52,77138.58,0.0,-0.0072,1e-05,1.38533]
[1779441332280,44.52,77137.77,0.0,-0.0072,1e-05,1.38508]
[1779441337315,44.52,77137.0,0.0,-0.00721,1e-05,1.38591]
[1779441342351,44.52,77136.71,0.0,-0.00721,1e-05,1.38623]
[1779441347385,44.52,77140.38,0.0,-0.00719,1e-05,1.38226]
[1779441352422,44.52,77143.04,0.0,-0.00717,1e-05,1.3794]
[1779441357456,44.52,77140.24,0.0,-0.00719,1e-05,1.38241]
[1779441362491,44.52,77137.83,0.0,-0.0072,1e-05,1.38501]
[1779441367526,44.52,77135.2,0.0,-0.00722,1e-05,1.38786]
[1779441372561,44.52,77138.88,0.0,-0.00719,1e-05,1.38388]
[1779441377596,44.52,77139.04,0.0,-0.00719,1e-05,1.38371]
[1779441382639,44.52,77153.06,0.0,-0.0071,1e-05,1.36864]
[1779441387674,44.52,77164.52,0.0,-0.00703,1e-05,1.35643]
[1779441392712,44.52,77172.73,0.0,-0.00697,1e-05,1.34664]
[1779441397744,44.52,77176.44,0.0,-0.00695,1e-05,1.34273]
[1779441402780,44.52,77168.75,0.0,-0.007,1e-05,1.35085]
[1779441407815,44.52,77168.89,0.0,-0.007,1e-05,1.3507]
[1779441412849,44.52,77171.0,0.0,-0.00698,1e-05,1.34847]
[1779441419363,44.52,77173.43,0.0,-0.00697,1e-05,1.3459]
[1779441424934,44.52,77175.97,0.0,-0.00695,1e-05,1.34323]
[1779441430976,44.52,77174.64,0.0,-0.00696,1e-05,1.34463]
[1779441437018,44.52,77175.55,0.0,-0.00696,1e-05,1.34367]
[1779441442054,44.52,77170.75,0.0,-0.00699,1e-05,1.34873]
[1779441447091,44.52,77167.13,0.0,-0.00701,1e-05,1.35256]
[1779441452126,44.52,77168.49,0.0,-0.00699,1e-05,1.35002]
[1779441457160,44.52,77162.68,0.0,-0.00703,1e-05,1.35617]
[1779441462196,44.52,77150.49,0.0,-0.00711,1e-05,1.36916]
[1779441467233,44.52,77152.38,0.0,-0.0071,1e-05,1.36714]
[1779441472269,44.52,77152.11,0.0,-0.0071,1e-05,1.36743]
[1779441477304,44.52,77151.78,0.0,-0.0071,1e-05,1.36778]
[1779441482340,44.52,77151.5,0.0,-0.0071,1e-05,1.36808]
[1779441487375,44.52,77147.62,0.0,-0.00713,1e-05,1.37224]
[1779441492411,44.52,77147.01,0.0,-0.00713,1e-05,1.37289]
[1779441498454,44.52,77144.39,0.0,-0.00715,1e-05,1.3757]
[1779441503489,44.52,77140.96,0.0,-0.00717,1e-05,1.37939]
[1779441508525,44.52,77136.85,0.0,-0.0072,1e-05,1.38383]
[1779441513559,44.52,77134.43,0.0,-0.00721,1e-05,1.38531]
[1779441518594,44.52,77132.61,0.0,-0.00722,1e-05,1.38728]
[1779441524637,44.52,77131.63,0.0,-0.00722,1e-05,1.38834]
[1779441529672,44.52,77144.13,0.0,-0.00714,1e-05,1.37486]
[1779441534712,44.52,77151.89,0.0,-0.00709,1e-05,1.36655]
[1779441539742,44.52,77153.6,0.0,-0.00708,1e-05,1.36473]
[1779441544776,44.52,77155.49,0.0,-0.00707,1e-05,1.36271]
[1779441549811,44.52,77163.3,0.0,-0.00702,1e-05,1.35441]
[1779441553840,44.52,77179.97,0.0,-0.00692,1e-05,1.33683]
[1779441558874,44.52,77182.8,0.0,-0.0069,1e-05,1.33386]
[1779441563909,44.52,77201.02,0.0,-0.00679,1e-05,1.3149]
[1779441568945,44.52,77203.57,0.0,-0.00677,1e-05,1.31227]
[1779441573979,44.52,77184.52,0.0,-0.00688,1e-05,1.33097]
[1779441579014,44.52,77181.65,0.0,-0.0069,1e-05,1.33397]
[1779441584053,44.52,77182.68,0.0,-0.00689,1e-05,1.33289]
[1779441589088,44.52,77183.02,0.0,-0.00689,1e-05,1.33254]
[1779441595130,44.52,77183.84,0.0,-0.00689,1e-05,1.33168]
[1779441600626,44.52,77184.82,0.0,-0.00688,1e-05,1.33065]
[1779441606208,44.52,77183.67,0.0,-0.00689,1e-05,1.33186]
[1779441611244,44.52,77177.54,0.0,-0.00693,1e-05,1.33828]
[1779441616279,44.52,77175.75,0.0,-0.00694,1e-05,1.34016]
[1779441621312,44.52,77177.55,0.0,-0.00693,1e-05,1.33827]
[1779441627357,44.52,77180.14,0.0,-0.00691,1e-05,1.33555]
[1779441632391,44.52,77182.05,0.0,-0.00689,1e-05,1.33246]
[1779441639440,44.52,77182.91,0.0,-0.00689,1e-05,1.33156]
[1779441644477,44.52,77183.52,0.0,-0.00688,1e-05,1.33092]
[1779441649512,44.52,77184.25,0.0,-0.00688,1e-05,1.33016]
[1779441655555,44.52,77186.71,0.0,-0.00686,1e-05,1.32759]
[1779441661046,44.52,77185.84,0.0,-0.00687,1e-05,1.3285]
[1779441666632,44.52,77186.0,0.0,-0.00687,1e-05,1.32833]
[1779441671120,44.52,77202.14,0.0,-0.00677,1e-05,1.31158]
[1779441676703,44.52,77207.89,0.0,-0.00673,1e-05,1.30566]
[1779441681737,44.52,77213.85,0.0,-0.0067,1e-05,1.29954]
[1779441686773,44.52,77211.84,0.0,-0.00671,1e-05,1.3016]
[1779441691807,44.52,77219.11,0.0,-0.00666,1e-05,1.29309]
[1779441696843,44.52,77221.31,0.0,-0.00665,1e-05,1.29085]
[1779441701881,44.52,77219.63,0.0,-0.00666,1e-05,1.29256]
[1779441706916,44.52,77218.0,0.0,-0.00667,1e-05,1.29422]
[1779441711951,44.52,77217.58,0.0,-0.00667,1e-05,1.29465]
[1779441716986,44.52,77217.17,0.0,-0.00667,1e-05,1.29507]
[1779441722021,44.52,77214.93,0.0,-0.00669,1e-05,1.29736]
[1779441727071,44.52,77221.37,0.0,-0.00665,1e-05,1.29079]
[1779441732106,44.52,77227.84,0.0,-0.00661,1e-05,1.28421]
[1779441737142,44.52,77230.21,0.0,-0.00659,1e-05,1.28181]
[1779441742176,44.52,77232.87,0.0,-0.00658,1e-05,1.27912]
[1779441747214,44.52,77235.41,0.0,-0.00656,1e-05,1.27655]
[1779441752248,44.52,77241.5,0.0,-0.00652,1e-05,1.26936]
[1779441757282,44.52,77241.91,0.0,-0.00652,1e-05,1.26895]
[1779441762319,44.52,77240.24,0.0,-0.00653,1e-05,1.27063]
[1779441768364,44.52,77240.44,0.0,-0.00653,1e-05,1.27043]
[1779441773395,44.52,77242.6,0.0,-0.00651,1e-05,1.26826]
[1779441778434,44.52,77242.57,0.0,-0.00651,1e-05,1.26829]
[1779441783470,44.52,77243.49,0.0,-0.00651,1e-05,1.26737]
[1779441788505,44.52,77237.43,0.0,-0.00654,1e-05,1.27346]
[1779441793539,44.52,77238.97,0.0,-0.00654,1e-05,1.27191]
[1779441798575,44.52,77239.89,0.0,-0.00653,1e-05,1.27098]
[1779441803610,44.52,77241.21,0.0,-0.00652,1e-05,1.26965]
[1779441808645,44.52,77241.61,0.0,-0.00652,1e-05,1.26925]
[1779441813681,44.52,77236.19,0.0,-0.00655,1e-05,1.27364]
[1779441818716,44.52,77237.52,0.0,-0.00654,1e-05,1.27231]
[1779441823751,44.52,77235.34,0.0,-0.00655,1e-05,1.2745]
[1779441830801,44.52,77229.63,0.0,-0.00659,1e-05,1.28027]
[1779441835835,44.52,77226.26,0.0,-0.00661,1e-05,1.28368]
[1779441840870,44.52,77223.58,0.0,-0.00662,1e-05,1.2864]
[1779441848926,44.52,77221.46,0.0,-0.00664,1e-05,1.28855]
[1779441853961,44.52,77219.18,0.0,-0.00665,1e-05,1.29087]
[1779441858997,44.52,77218.69,0.0,-0.00665,1e-05,1.29137]
[1779441864031,44.52,77216.7,0.0,-0.00666,1e-05,1.2934]
[1779441869065,44.52,77215.85,0.0,-0.00667,1e-05,1.29427]
[1779441874110,44.52,77214.94,0.0,-0.00667,1e-05,1.29413]
[1779441879136,44.52,77215.05,0.0,-0.00667,1e-05,1.29401]
[1779441884171,44.52,77216.98,0.0,-0.00666,1e-05,1.29204]
[1779441889206,44.52,77226.99,0.0,-0.0066,1e-05,1.28187]
[1779441894241,44.52,77231.94,0.0,-0.00657,1e-05,1.27687]
[1779441899277,44.52,77228.37,0.0,-0.00659,1e-05,1.28048]
[1779441904314,44.52,77224.12,0.0,-0.00661,1e-05,1.28478]
[1779441909352,44.52,77223.65,0.0,-0.00662,1e-05,1.28526]
[1779441914385,44.52,77222.26,0.0,-0.00663,1e-05,1.28667]
[1779441919423,44.52,77226.24,0.0,-0.0066,1e-05,1.28263]
[1779441924457,44.52,77228.79,0.0,-0.00659,1e-05,1.28005]
[1779441929493,44.52,77229.7,0.0,-0.00658,1e-05,1.27913]
[1779441934527,44.52,77226.05,0.0,-0.0066,1e-05,1.28176]
[1779441939570,44.52,77225.28,0.0,-0.0066,1e-05,1.28254]
[1779441946619,44.52,77231.85,0.0,-0.00656,1e-05,1.2759]
[1779441951654,44.52,77235.62,0.0,-0.00654,1e-05,1.2721]
[1779441956692,44.52,77234.99,0.0,-0.00654,1e-05,1.27273]
[1779441961733,44.52,77234.29,0.0,-0.00655,1e-05,1.27344]
[1779441966760,44.52,77229.85,0.0,-0.00657,1e-05,1.27791]
[1779441971796,44.52,77226.97,0.0,-0.00659,1e-05,1.28083]
[1779441976830,44.52,77223.43,0.0,-0.00661,1e-05,1.28441]
[1779441981867,44.52,77220.9,0.0,-0.00663,1e-05,1.28698]
[1779441986901,44.52,77219.67,0.0,-0.00664,1e-05,1.28823]
[1779441991935,44.52,77216.93,0.0,-0.00665,1e-05,1.28995]
[1779441996971,44.52,77215.18,0.0,-0.00666,1e-05,1.29174]
[1779442002008,44.52,77214.57,0.0,-0.00666,1e-05,1.29236]
[1779442007043,44.52,77213.68,0.0,-0.00667,1e-05,1.29327]
[1779442012077,44.52,77218.06,0.0,-0.00664,1e-05,1.2888]
[1779442017115,44.52,77224.85,0.0,-0.0066,1e-05,1.28191]
[1779442022154,44.52,77228.17,0.0,-0.00658,1e-05,1.27855]
[1779442027188,44.52,77229.19,0.0,-0.00657,1e-05,1.27752]
[1779442032223,44.52,77235.64,0.0,-0.00653,1e-05,1.27102]
[1779442037258,44.52,77236.52,0.0,-0.00653,1e-05,1.27013]
[1779442042293,44.52,77245.97,0.0,-0.00647,1e-05,1.26066]
[1779442047328,44.52,77246.0,0.0,-0.00647,1e-05,1.26063]
[1779442052364,44.52,77245.95,0.0,-0.00647,1e-05,1.25963]
[1779442058404,44.52,77245.52,0.0,-0.00647,1e-05,1.26006]
[1779442063879,44.52,77241.16,0.0,-0.0065,1e-05,1.26442]
[1779442070489,44.52,77241.16,0.0,-0.0065,1e-05,1.26442]
[1779442075523,44.52,77242.49,0.0,-0.00649,1e-05,1.26309]
[1779442080559,44.52,77242.86,0.0,-0.00649,1e-05,1.26272]
[1779442085595,44.52,77239.33,0.0,-0.00651,1e-05,1.26625]
[1779442090630,44.52,77240.91,0.0,-0.0065,1e-05,1.26467]
[1779442095665,44.52,77240.07,0.0,-0.0065,1e-05,1.26551]
[1779442100701,44.52,77241.08,0.0,-0.0065,1e-05,1.2645]
[1779442105735,44.52,77242.27,0.0,-0.00649,1e-05,1.26331]
[1779442110775,44.52,77241.33,0.0,-0.0065,1e-05,1.26425]
[1779442116815,44.52,77232.15,0.0,-0.00654,1e-05,1.27241]
[1779442121852,44.52,77221.93,0.0,-0.00661,1e-05,1.28273]
[1779442126886,44.52,77225.24,0.0,-0.00659,1e-05,1.27938]
[1779442131920,44.52,77224.89,0.0,-0.00659,1e-05,1.27974]
[1779442136955,44.52,77217.52,0.0,-0.00663,1e-05,1.28721]
[1779442141991,44.52,77214.3,0.0,-0.00665,1e-05,1.29049]
[1779442147027,44.52,77209.52,0.0,-0.00668,1e-05,1.29537]
[1779442152060,44.52,77209.73,0.0,-0.00668,1e-05,1.29515]
[1779442157095,44.52,77209.13,0.0,-0.00668,1e-05,1.29577]
[1779442164585,44.52,77208.09,0.0,-0.00669,1e-05,1.29683]
[1779442170186,44.52,77204.22,0.0,-0.00671,1e-05,1.3008]
[1779442175223,44.52,77202.11,0.0,-0.00672,1e-05,1.30188]
[1779442180256,44.52,77202.03,0.0,-0.00672,1e-05,1.30196]
[1779442188313,44.52,77201.3,0.0,-0.00673,1e-05,1.30271]
[1779442193348,44.52,77197.25,0.0,-0.00675,1e-05,1.30688]
[1779442198383,44.52,77196.53,0.0,-0.00675,1e-05,1.30762]
[1779442203418,44.52,77195.6,0.0,-0.00676,1e-05,1.30858]
[1779442212482,44.52,77195.43,0.0,-0.00676,1e-05,1.30876]
[1779442217516,44.52,77199.34,0.0,-0.00674,1e-05,1.30473]
[1779442222550,44.52,77203.35,0.0,-0.00671,1e-05,1.30061]
[1779442227586,44.52,77202.04,0.0,-0.00672,1e-05,1.30195]
[1779442232621,44.52,77193.2,0.0,-0.00677,1e-05,1.30997]
[1779442238665,44.52,77189.49,0.0,-0.00679,1e-05,1.31381]
[1779442243702,44.52,77189.44,0.0,-0.00679,1e-05,1.31386]
[1779442248737,44.52,77189.31,0.0,-0.00679,1e-05,1.31399]
[1779442253770,44.52,77185.23,0.0,-0.00682,1e-05,1.31822]
[1779442258807,44.52,77183.49,0.0,-0.00683,1e-05,1.32003]
[1779442263842,44.52,77182.45,0.0,-0.00684,1e-05,1.32111]
[1779442268877,44.52,77180.17,0.0,-0.00685,1e-05,1.32348]
[1779442273913,44.52,77183.7,0.0,-0.00683,1e-05,1.31981]
[1779442278955,44.52,77175.24,0.0,-0.00688,1e-05,1.32863]
[1779442283996,44.52,77167.18,0.0,-0.00693,1e-05,1.33707]
[1779442289027,44.52,77166.01,0.0,-0.00694,1e-05,1.3383]
[1779442294068,44.52,77165.86,0.0,-0.00693,1e-05,1.33736]
[1779442299101,44.52,77166.16,0.0,-0.00693,1e-05,1.33704]
[1779442304136,44.52,77166.07,0.0,-0.00693,1e-05,1.33713]
[1779442309173,44.52,77163.25,0.0,-0.00695,1e-05,1.3401]
[1779442314207,44.52,77158.91,0.0,-0.00698,1e-05,1.34467]
[1779442320249,44.52,77160.58,0.0,-0.00697,1e-05,1.34291]
[1779442325708,44.52,77162.37,0.0,-0.00696,1e-05,1.34103]
[1779442331330,44.52,77155.12,0.0,-0.007,1e-05,1.34868]
[1779442336365,44.52,77151.97,0.0,-0.00702,1e-05,1.35202]
[1779442341401,44.52,77157.63,0.0,-0.00699,1e-05,1.34603]
[1779442346435,44.52,77163.97,0.0,-0.00695,1e-05,1.33934]
[1779442351473,44.52,77165.04,0.0,-0.00693,1e-05,1.33712]
[1779442356507,44.52,77170.02,0.0,-0.0069,1e-05,1.33189]
[1779442361542,44.52,77170.71,0.0,-0.0069,1e-05,1.33117]
[1779442366580,44.52,77174.52,0.0,-0.00687,1e-05,1.32719]
[1779442372619,44.52,77175.38,0.0,-0.00687,1e-05,1.32629]
[1779442377654,44.52,77171.01,0.0,-0.0069,1e-05,1.33086]
[1779442382694,44.52,77171.47,0.0,-0.00689,1e-05,1.33038]
[1779442388733,44.52,77172.6,0.0,-0.00689,1e-05,1.32919]
[1779442394775,44.52,77173.9,0.0,-0.00688,1e-05,1.32784]
[1779442399809,44.52,77173.11,0.0,-0.00688,1e-05,1.32866]
[1779442404844,44.52,77174.78,0.0,-0.00687,1e-05,1.32692]
[1779442409880,44.52,77176.41,0.0,-0.00686,1e-05,1.32522]
[1779442414914,44.52,77176.58,0.0,-0.00686,1e-05,1.32395]
[1779442419949,44.52,77180.4,0.0,-0.00683,1e-05,1.31997]
[1779442424984,44.52,77178.88,0.0,-0.00684,1e-05,1.32155]
[1779442430019,44.52,77173.67,0.0,-0.00687,1e-05,1.32698]
[1779442435054,44.52,77171.88,0.0,-0.00688,1e-05,1.32885]
[1779442440089,44.52,77171.19,0.0,-0.00689,1e-05,1.32957]
[1779442445124,44.52,77169.98,0.0,-0.0069,1e-05,1.33084]
[1779442450160,44.52,77169.85,0.0,-0.0069,1e-05,1.33097]
[1779442455194,44.52,77169.55,0.0,-0.0069,1e-05,1.33129]
[1779442461243,44.52,77168.84,0.0,-0.0069,1e-05,1.33203]
[1779442466697,44.52,77168.16,0.0,-0.00691,1e-05,1.33274]
[1779442473319,44.52,77169.25,0.0,-0.0069,1e-05,1.3305]
[1779442478355,44.52,77177.57,0.0,-0.00684,1e-05,1.32182]
[1779442483390,44.52,77168.79,0.0,-0.0069,1e-05,1.33099]
[1779442488425,44.52,77167.47,0.0,-0.00691,1e-05,1.33237]
[1779442493459,44.52,77164.73,0.0,-0.00692,1e-05,1.33524]
[1779442501516,44.52,77155.52,0.0,-0.00698,1e-05,1.34494]
[1779442506552,44.52,77155.43,0.0,-0.00698,1e-05,1.34503]
[1779442511586,44.52,77156.46,0.0,-0.00698,1e-05,1.34395]
[1779442515614,44.52,77140.57,0.0,-0.00708,1e-05,1.3608]
[1779442520650,44.52,77143.86,0.0,-0.00706,1e-05,1.3573]
[1779442525684,44.52,77138.26,0.0,-0.00709,1e-05,1.36327]
[1779442530719,44.52,77136.06,0.0,-0.00711,1e-05,1.36562]
[1779442535754,44.52,77134.19,0.0,-0.00711,1e-05,1.36651]
[1779442547838,44.52,77134.4,0.0,-0.00711,1e-05,1.36628]
[1779442552873,44.52,77138.52,0.0,-0.00708,1e-05,1.36188]
[1779442558916,44.52,77136.38,0.0,-0.0071,1e-05,1.36416]
[1779442563950,44.52,77133.64,0.0,-0.00712,1e-05,1.36709]
[1779442568986,44.52,77134.6,0.0,-0.00711,1e-05,1.36607]
[1779442574021,44.52,77142.39,0.0,-0.00706,1e-05,1.35775]
[1779442579066,44.52,77156.95,0.0,-0.00697,1e-05,1.34232]
[1779442584104,44.52,77158.93,0.0,-0.00695,1e-05,1.34024]
[1779442589139,44.52,77157.78,0.0,-0.00696,1e-05,1.34145]
[1779442595181,44.52,77160.24,0.0,-0.00694,1e-05,1.33776]
[1779442600218,44.52,77169.35,0.0,-0.00688,1e-05,1.32821]
[1779442606263,44.52,77172.98,0.0,-0.00686,1e-05,1.32442]
[1779442611298,44.52,77176.15,0.0,-0.00684,1e-05,1.32112]
[1779442617768,44.52,77176.98,0.0,-0.00684,1e-05,1.32025]
[1779442623383,44.52,77174.99,0.0,-0.00685,1e-05,1.32232]
[1779442628419,44.52,77173.15,0.0,-0.00686,1e-05,1.32424]
[1779442633455,44.52,77174.75,0.0,-0.00685,1e-05,1.32257]
[1779442638490,44.52,77174.67,0.0,-0.00685,1e-05,1.32266]
[1779442643524,44.52,77178.29,0.0,-0.00683,1e-05,1.31889]
[1779442648560,44.52,77192.04,0.0,-0.00674,1e-05,1.30467]
[1779442653601,44.52,77199.91,0.0,-0.00669,1e-05,1.29551]
[1779442658636,44.52,77200.12,0.0,-0.00669,1e-05,1.2953]
[1779442663671,44.52,77207.92,0.0,-0.00664,1e-05,1.28734]
[1779442668133,44.52,77190.77,0.0,-0.00675,1e-05,1.3049]
[1779442674748,44.52,77190.52,0.0,-0.00675,1e-05,1.30515]
[1779442680791,44.52,77192.91,0.0,-0.00673,1e-05,1.30269]
[1779442685825,44.52,77192.61,0.0,-0.00673,1e-05,1.303]
[1779442690861,44.52,77181.08,0.0,-0.00681,1e-05,1.31491]
[1779442695898,44.52,77182.9,0.0,-0.00679,1e-05,1.31302]
[1779442700936,44.52,77192.17,0.0,-0.00674,1e-05,1.30346]
[1779442705984,44.52,77192.03,0.0,-0.00674,1e-05,1.3036]
[1779442712014,44.52,77191.32,0.0,-0.00674,1e-05,1.30325]
[1779442717050,44.52,77193.68,0.0,-0.00672,1e-05,1.30082]
[1779442722090,44.52,77204.98,0.0,-0.00665,1e-05,1.28926]
[1779442727122,44.52,77203.23,0.0,-0.00666,1e-05,1.29105]
[1779442732158,44.52,77206.82,0.0,-0.00664,1e-05,1.28739]
[1779442737193,44.52,77214.44,0.0,-0.0066,1e-05,1.27965]
[1779442742228,44.52,77215.42,0.0,-0.00659,1e-05,1.27866]
[1779442747267,44.52,77211.41,0.0,-0.00662,1e-05,1.28272]
[1779442752302,44.52,77208.57,0.0,-0.00663,1e-05,1.28561]
[1779442757336,44.52,77207.13,0.0,-0.00664,1e-05,1.28707]
[1779442762372,44.52,77204.72,0.0,-0.00666,1e-05,1.28953]
[1779442767408,44.52,77202.83,0.0,-0.00667,1e-05,1.29145]
[1779442772443,44.52,77198.11,0.0,-0.00669,1e-05,1.2952]
[1779442777478,44.52,77199.01,0.0,-0.00669,1e-05,1.29428]
[1779442782513,44.52,77198.62,0.0,-0.00669,1e-05,1.29468]
[1779442787548,44.52,77197.96,0.0,-0.00669,1e-05,1.29536]
[1779442792582,44.52,77198.23,0.0,-0.00669,1e-05,1.29508]
[1779442797620,44.52,77197.66,0.0,-0.00669,1e-05,1.29566]
[1779442802653,44.52,77197.09,0.0,-0.0067,1e-05,1.29625]
[1779442807689,44.52,77199.18,0.0,-0.00668,1e-05,1.29411]
[1779442812722,44.52,77192.89,0.0,-0.00672,1e-05,1.30055]
[1779442817757,44.52,77186.7,0.0,-0.00676,1e-05,1.30692]
[1779442822793,44.52,77188.15,0.0,-0.00675,1e-05,1.30543]
[1779442827827,44.52,77184.58,0.0,-0.00677,1e-05,1.30911]
[1779442832866,44.52,77187.76,0.0,-0.00675,1e-05,1.30475]
[1779442839916,44.52,77193.17,0.0,-0.00672,1e-05,1.29919]
[1779442842937,44.52,77208.81,0.0,-0.00662,1e-05,1.28322]
[1779442847979,44.52,77220.05,0.0,-0.00655,1e-05,1.27185]
[1779442853010,44.52,77223.35,0.0,-0.00653,1e-05,1.26853]
[1779442858045,44.52,77228.39,0.0,-0.0065,1e-05,1.26347]
[1779442863080,44.52,77230.14,0.0,-0.00649,1e-05,1.26171]
[1779442869123,44.52,77228.24,0.0,-0.0065,1e-05,1.26362]
[1779442874159,44.52,77229.07,0.0,-0.0065,1e-05,1.26278]
[1779442879194,44.52,77223.71,0.0,-0.00653,1e-05,1.26816]
[1779442884230,44.52,77225.89,0.0,-0.00652,1e-05,1.26597]
[1779442889264,44.52,77226.33,0.0,-0.00652,1e-05,1.26553]
[1779442894299,44.52,77232.79,0.0,-0.00647,1e-05,1.25801]
[1779442899348,44.52,77231.65,0.0,-0.00648,1e-05,1.25915]
[1779442904385,44.52,77230.7,0.0,-0.00648,1e-05,1.2601]
[1779442909841,44.52,77234.35,0.0,-0.00646,1e-05,1.25645]
[1779442915462,44.52,77242.43,0.0,-0.00642,1e-05,1.24841]
[1779442920497,44.52,77247.16,0.0,-0.00639,1e-05,1.24372]
[1779442925531,44.52,77245.68,0.0,-0.0064,1e-05,1.24519]
[1779442930567,44.52,77247.35,0.0,-0.00639,1e-05,1.24354]
[1779442935603,44.52,77245.19,0.0,-0.0064,1e-05,1.24567]
[1779442940638,44.52,77245.03,0.0,-0.0064,1e-05,1.24583]
[1779442945673,44.52,77245.24,0.0,-0.0064,1e-05,1.24562]
[1779442950708,44.52,77246.5,0.0,-0.00639,1e-05,1.24438]
[1779442955742,44.52,77246.3,0.0,-0.00639,1e-05,1.24353]
[1779442960779,44.52,77250.81,0.0,-0.00636,1e-05,1.23907]
[1779442965814,44.52,77252.71,0.0,-0.00635,1e-05,1.2372]
[1779442970852,44.52,77250.85,0.0,-0.00636,1e-05,1.23904]
[1779442975887,44.52,77249.94,0.0,-0.00637,1e-05,1.23993]
[1779442980922,44.52,77249.74,0.0,-0.00637,1e-05,1.24013]
[1779442985959,44.52,77253.82,0.0,-0.00634,1e-05,1.23611]
[1779442992000,44.52,77253.31,0.0,-0.00635,1e-05,1.23661]
[1779442997035,44.52,77248.77,0.0,-0.00637,1e-05,1.24109]
[1779443002068,44.52,77244.95,0.0,-0.0064,1e-05,1.24486]
[1779443007106,44.52,77246.38,0.0,-0.00639,1e-05,1.24345]
[1779443012140,44.52,77246.55,0.0,-0.00638,1e-05,1.24223]
[1779443017175,44.52,77248.73,0.0,-0.00637,1e-05,1.24008]
[1779443022210,44.52,77248.47,0.0,-0.00637,1e-05,1.24034]
[1779443027245,44.52,77244.7,0.0,-0.00639,1e-05,1.24406]
[1779443032281,44.52,77245.99,0.0,-0.00638,1e-05,1.24279]
[1779443038323,44.52,77249.31,0.0,-0.00636,1e-05,1.23951]
[1779443043357,44.52,77245.27,0.0,-0.00639,1e-05,1.2435]
[1779443051414,44.52,77245.38,0.0,-0.00639,1e-05,1.24339]
[1779443056449,44.52,77245.89,0.0,-0.00638,1e-05,1.24289]
[1779443061483,44.52,77248.66,0.0,-0.00637,1e-05,1.24015]
[1779443067524,44.52,77248.06,0.0,-0.00637,1e-05,1.24074]
[1779443072563,44.52,77258.14,0.0,-0.00631,1e-05,1.22979]
[1779443077600,44.52,77249.83,0.0,-0.00636,1e-05,1.23795]
[1779443082636,44.52,77249.8,0.0,-0.00636,1e-05,1.23798]
[1779443091106,44.52,77249.48,0.0,-0.00636,1e-05,1.2383]
[1779443096733,44.52,77242.01,0.0,-0.0064,1e-05,1.24568]
[1779443101768,44.52,77243.82,0.0,-0.00639,1e-05,1.24389]
[1779443106803,44.52,77244.33,0.0,-0.00639,1e-05,1.24338]
[1779443111838,44.52,77250.89,0.0,-0.00635,1e-05,1.23691]
[1779443116873,44.52,77250.71,0.0,-0.00635,1e-05,1.23709]
[1779443121908,44.52,77250.26,0.0,-0.00635,1e-05,1.23753]
[1779443126944,44.52,77249.73,0.0,-0.00636,1e-05,1.23805]
[1779443131978,44.52,77240.89,0.0,-0.0064,1e-05,1.24574]
[1779443137025,44.52,77234.68,0.0,-0.00644,1e-05,1.25191]
[1779443142058,44.52,77243.21,0.0,-0.00639,1e-05,1.24344]
[1779443147094,44.52,77243.4,0.0,-0.00639,1e-05,1.24326]
[1779443152128,44.52,77243.89,0.0,-0.00639,1e-05,1.24277]
[1779443157164,44.52,77245.18,0.0,-0.00638,1e-05,1.2415]
[1779443163206,44.52,77245.5,0.0,-0.00638,1e-05,1.24118]
[1779443169258,44.52,77243.92,0.0,-0.00639,1e-05,1.24274]
[1779443175292,44.52,77230.51,0.0,-0.00646,1e-05,1.25606]
[1779443180327,44.52,77221.59,0.0,-0.00652,1e-05,1.26499]
[1779443185362,44.52,77220.57,0.0,-0.00652,1e-05,1.26601]
[1779443190396,44.52,77219.71,0.0,-0.00653,1e-05,1.26688]
[1779443195431,44.52,77219.89,0.0,-0.00652,1e-05,1.26564]
[1779443201474,44.52,77219.57,0.0,-0.00652,1e-05,1.26596]
[1779443206509,44.52,77218.88,0.0,-0.00653,1e-05,1.26665]
[1779443211543,44.52,77216.96,0.0,-0.00654,1e-05,1.26858]
[1779443216579,44.52,77214.5,0.0,-0.00655,1e-05,1.27106]
[1779443221614,44.52,77214.19,0.0,-0.00656,1e-05,1.27137]
[1779443226650,44.52,77213.88,0.0,-0.00656,1e-05,1.27168]
[1779443231684,44.52,77205.31,0.0,-0.00661,1e-05,1.28035]
[1779443236719,44.52,77203.56,0.0,-0.00662,1e-05,1.28213]
[1779443242162,44.52,77202.06,0.0,-0.00663,1e-05,1.28365]
[1779443247802,44.52,77199.22,0.0,-0.00665,1e-05,1.28654]
[1779443252836,44.52,77194.36,0.0,-0.00667,1e-05,1.29042]
[1779443257880,44.52,77190.46,0.0,-0.00669,1e-05,1.29441]
[1779443262916,44.52,77190.87,0.0,-0.00669,1e-05,1.29399]
[1779443267949,44.52,77194.28,0.0,-0.00667,1e-05,1.2905]
[1779443272987,44.52,77202.02,0.0,-0.00662,1e-05,1.28262]
[1779443278028,44.52,77203.49,0.0,-0.00661,1e-05,1.28113]
[1779443284070,44.52,77201.97,0.0,-0.00662,1e-05,1.28267]
[1779443289109,44.52,77202.97,0.0,-0.00662,1e-05,1.28166]
[1779443294141,44.52,77205.09,0.0,-0.00661,1e-05,1.2795]
[1779443299176,44.52,77200.71,0.0,-0.00663,1e-05,1.28395]
[1779443304213,44.52,77202.81,0.0,-0.00662,1e-05,1.28182]
[1779443312655,44.52,77204.13,0.0,-0.00661,1e-05,1.27941]
[1779443318310,44.52,77205.54,0.0,-0.0066,1e-05,1.27798]
[1779443323346,44.52,77206.07,0.0,-0.00659,1e-05,1.27744]
[1779443328381,44.52,77206.59,0.0,-0.00659,1e-05,1.27692]
[1779443334422,44.52,77206.79,0.0,-0.00659,1e-05,1.27671]
[1779443339458,44.52,77206.08,0.0,-0.00659,1e-05,1.27743]
[1779443344495,44.52,77209.67,0.0,-0.00657,1e-05,1.2738]
[1779443349528,44.52,77208.7,0.0,-0.00658,1e-05,1.27478]
[1779443354562,44.52,77212.85,0.0,-0.00655,1e-05,1.27059]
[1779443359599,44.52,77223.93,0.0,-0.00649,1e-05,1.25947]
[1779443364633,44.52,77226.2,0.0,-0.00647,1e-05,1.2572]
[1779443369668,44.52,77232.72,0.0,-0.00644,1e-05,1.2507]
[1779443374702,44.52,77235.85,0.0,-0.00641,1e-05,1.24654]
[1779443379738,44.52,77237.5,0.0,-0.0064,1e-05,1.2449]
[1779443384773,44.52,77239.85,0.0,-0.00639,1e-05,1.24258]
[1779443389809,44.52,77241.07,0.0,-0.00638,1e-05,1.24137]
[1779443395850,44.52,77241.76,0.0,-0.00638,1e-05,1.24069]
[1779443400885,44.52,77242.32,0.0,-0.00637,1e-05,1.24014]
[1779443405922,44.52,77242.96,0.0,-0.00637,1e-05,1.2395]
[1779443410957,44.52,77245.63,0.0,-0.00636,1e-05,1.23687]
[1779443415994,44.52,77245.85,0.0,-0.00635,1e-05,1.23665]
[1779443421029,44.52,77246.01,0.0,-0.00635,1e-05,1.2365]
[1779443426064,44.52,77246.87,0.0,-0.00635,1e-05,1.23565]
[1779443431100,44.52,77248.15,0.0,-0.00634,1e-05,1.23335]
[1779443436135,44.52,77250.08,0.0,-0.00632,1e-05,1.23145]
[1779443441172,44.52,77249.81,0.0,-0.00633,1e-05,1.23172]
[1779443446205,44.52,77250.58,0.0,-0.00632,1e-05,1.23096]
[1779443451241,44.52,77250.97,0.0,-0.00632,1e-05,1.23058]
[1779443456275,44.52,77253.55,0.0,-0.0063,1e-05,1.22805]
[1779443462317,44.52,77255.6,0.0,-0.00629,1e-05,1.22604]
[1779443467353,44.52,77248.74,0.0,-0.00633,1e-05,1.23277]
[1779443472388,44.52,77248.24,0.0,-0.00633,1e-05,1.23326]
[1779443477423,44.52,77248.73,0.0,-0.00633,1e-05,1.23278]
[1779443482458,44.52,77250.4,0.0,-0.00632,1e-05,1.23114]
[1779443487494,44.52,77253.42,0.0,-0.0063,1e-05,1.22818]
[1779443492528,44.52,77253.07,0.0,-0.0063,1e-05,1.22748]
[1779443497563,44.52,77260.96,0.0,-0.00626,1e-05,1.21977]
[1779443502598,44.52,77255.55,0.0,-0.00629,1e-05,1.22505]
[1779443507633,44.52,77256.74,0.0,-0.00628,1e-05,1.22389]
[1779443509647,44.52,77282.59,0.0,-0.00613,1e-05,1.19886]
[1779443514682,44.52,77281.32,0.0,-0.00614,1e-05,1.20008]
[1779443519717,44.52,77281.1,0.0,-0.00614,1e-05,1.20029]
[1779443524751,44.52,77274.67,0.0,-0.00618,1e-05,1.20648]
[1779443529787,44.52,77271.7,0.0,-0.00619,1e-05,1.20935]
[1779443534825,44.52,77273.58,0.0,-0.00618,1e-05,1.20754]
[1779443539858,44.52,77275.71,0.0,-0.00617,1e-05,1.20548]
[1779443544897,44.52,77285.02,0.0,-0.00612,1e-05,1.19653]
[1779443549928,44.52,77287.1,0.0,-0.00611,1e-05,1.19454]
[1779443554963,44.52,77286.47,0.0,-0.00611,1e-05,1.19412]
[1779443561008,44.52,77280.77,0.0,-0.00614,1e-05,1.19959]
[1779443566040,44.52,77282.53,0.0,-0.00613,1e-05,1.1979]
[1779443571078,44.52,77284.04,0.0,-0.00612,1e-05,1.19645]
[1779443576140,44.52,77287.34,0.0,-0.0061,1e-05,1.19329]
[1779443581172,44.52,77287.04,0.0,-0.0061,1e-05,1.19358]
[1779443586205,44.52,77284.44,0.0,-0.00612,1e-05,1.19607]
[1779443591240,44.52,77281.6,0.0,-0.00613,1e-05,1.19879]
[1779443596274,44.52,77279.85,0.0,-0.00614,1e-05,1.20047]
[1779443601310,44.52,77279.88,0.0,-0.00614,1e-05,1.20044]
[1779443606346,44.52,77280.34,0.0,-0.00614,1e-05,1.2]
[1779443611380,44.52,77281.1,0.0,-0.00613,1e-05,1.19825]
[1779443616416,44.52,77282.91,0.0,-0.00612,1e-05,1.19651]
[1779443622457,44.52,77283.03,0.0,-0.00612,1e-05,1.1964]
[1779443628500,44.52,77283.19,0.0,-0.00612,1e-05,1.19624]
[1779443633533,44.52,77279.17,0.0,-0.00614,1e-05,1.2001]
[1779443638569,44.52,77275.0,0.0,-0.00617,1e-05,1.20411]
[1779443643604,44.52,77269.41,0.0,-0.0062,1e-05,1.20951]
[1779443651662,44.52,77266.83,0.0,-0.00621,1e-05,1.21201]
[1779443656697,44.52,77262.48,0.0,-0.00624,1e-05,1.21623]
[1779443661731,44.52,77264.76,0.0,-0.00622,1e-05,1.21401]
[1779443666766,44.52,77261.09,0.0,-0.00625,1e-05,1.21758]
[1779443672810,44.52,77260.58,0.0,-0.00624,1e-05,1.21704]
[1779443677845,44.52,77257.6,0.0,-0.00626,1e-05,1.21994]
[1779443682880,44.52,77251.82,0.0,-0.00629,1e-05,1.22559]
[1779443687919,44.52,77251.7,0.0,-0.00629,1e-05,1.2257]
[1779443692950,44.52,77253.76,0.0,-0.00628,1e-05,1.22369]
[1779443697991,44.52,77252.78,0.0,-0.00629,1e-05,1.22465]
[1779443703022,44.52,77250.88,0.0,-0.0063,1e-05,1.22651]
[1779443708056,44.52,77249.74,0.0,-0.00631,1e-05,1.22762]
[1779443713091,44.52,77249.26,0.0,-0.00631,1e-05,1.22809]
[1779443718126,44.52,77251.03,0.0,-0.0063,1e-05,1.22636]
[1779443723161,44.52,77250.49,0.0,-0.0063,1e-05,1.22689]
[1779443728196,44.52,77250.24,0.0,-0.0063,1e-05,1.22713]
[1779443733231,44.52,77252.94,0.0,-0.00628,1e-05,1.22345]
[1779443738271,44.52,77253.07,0.0,-0.00628,1e-05,1.22333]
[1779443743301,44.52,77255.49,0.0,-0.00627,1e-05,1.22096]
[1779443749343,44.52,77255.39,0.0,-0.00627,1e-05,1.22106]
[1779443754379,44.52,77254.74,0.0,-0.00627,1e-05,1.2217]
[1779443760423,44.52,77255.55,0.0,-0.00627,1e-05,1.22091]
[1779443765852,44.52,77263.64,0.0,-0.00622,1e-05,1.21304]
[1779443771499,44.52,77266.89,0.0,-0.0062,1e-05,1.20989]
[1779443776534,44.52,77269.23,0.0,-0.00619,1e-05,1.20763]
[1779443781571,44.52,77271.99,0.0,-0.00617,1e-05,1.20496]
[1779443786604,44.52,77270.6,0.0,-0.00618,1e-05,1.2063]
[1779443791640,44.52,77270.62,0.0,-0.00618,1e-05,1.20526]
[1779443796675,44.52,77269.33,0.0,-0.00618,1e-05,1.2065]
[1779443802717,44.52,77267.29,0.0,-0.00619,1e-05,1.20847]
[1779443807753,44.52,77266.8,0.0,-0.0062,1e-05,1.20895]
[1779443812786,44.52,77260.63,0.0,-0.00623,1e-05,1.21493]
[1779443817821,44.52,77259.59,0.0,-0.00624,1e-05,1.21594]
[1779443822861,44.52,77253.35,0.0,-0.00627,1e-05,1.22202]
[1779443827895,44.52,77251.91,0.0,-0.00628,1e-05,1.22342]
[1779443832932,44.52,77250.91,0.0,-0.00629,1e-05,1.2244]
[1779443839989,44.52,77250.74,0.0,-0.00629,1e-05,1.22456]
[1779443845028,44.52,77246.94,0.0,-0.00631,1e-05,1.22828]
[1779443851067,44.52,77246.13,0.0,-0.00631,1e-05,1.22804]
[1779443856105,44.52,77246.91,0.0,-0.00631,1e-05,1.22727]
[1779443861139,44.52,77247.38,0.0,-0.0063,1e-05,1.22681]
[1779443867181,44.52,77247.04,0.0,-0.00631,1e-05,1.22715]
[1779443875237,44.52,77247.52,0.0,-0.0063,1e-05,1.22668]
[1779443881279,44.52,77247.71,0.0,-0.0063,1e-05,1.22649]
[1779443886314,44.52,77246.86,0.0,-0.00631,1e-05,1.22732]
[1779443891350,44.52,77247.68,0.0,-0.0063,1e-05,1.22652]
[1779443896771,44.52,77248.2,0.0,-0.0063,1e-05,1.22601]
[1779443902426,44.52,77245.06,0.0,-0.00632,1e-05,1.22909]
[1779443907463,44.52,77239.06,0.0,-0.00635,1e-05,1.23498]
[1779443913505,44.52,77238.71,0.0,-0.00635,1e-05,1.23428]
[1779443919547,44.52,77239.49,0.0,-0.00634,1e-05,1.23352]
[1779443924582,44.52,77241.82,0.0,-0.00633,1e-05,1.23123]
[1779443929617,44.52,77242.81,0.0,-0.00632,1e-05,1.23025]
[1779443934652,44.52,77243.65,0.0,-0.00632,1e-05,1.22943]
[1779443939687,44.52,77244.39,0.0,-0.00632,1e-05,1.2287]
[1779443944721,44.52,77237.09,0.0,-0.00636,1e-05,1.23588]
[1779443950765,44.52,77236.77,0.0,-0.00636,1e-05,1.2362]
[1779443957191,44.52,77235.21,0.0,-0.00637,1e-05,1.23773]
[1779443962849,44.52,77234.63,0.0,-0.00637,1e-05,1.23831]
[1779443967883,44.52,77236.61,0.0,-0.00636,1e-05,1.23635]
[1779443972918,44.52,77235.4,0.0,-0.00636,1e-05,1.2365]
[1779443977953,44.52,77235.85,0.0,-0.00636,1e-05,1.23606]
[1779443982988,44.52,77234.89,0.0,-0.00637,1e-05,1.237]
[1779443988023,44.52,77234.08,0.0,-0.00637,1e-05,1.2378]
[1779443993060,44.52,77232.63,0.0,-0.00638,1e-05,1.23924]
[1779443998093,44.52,77232.76,0.0,-0.00638,1e-05,1.23911]
[1779444003131,44.52,77231.71,0.0,-0.00638,1e-05,1.24014]
[1779444008165,44.52,77230.99,0.0,-0.00639,1e-05,1.24086]
[1779444013200,44.52,77231.31,0.0,-0.00639,1e-05,1.24054]
[1779444018236,44.52,77229.72,0.0,-0.0064,1e-05,1.24211]
[1779444023273,44.52,77233.98,0.0,-0.00637,1e-05,1.2379]
[1779444030332,44.52,77234.11,0.0,-0.00637,1e-05,1.23777]
[1779444037379,44.52,77234.46,0.0,-0.00636,1e-05,1.23638]
[1779444045436,44.52,77234.85,0.0,-0.00636,1e-05,1.236]
[1779444050470,44.52,77233.31,0.0,-0.00637,1e-05,1.23752]
[1779444056513,44.52,77236.68,0.0,-0.00635,1e-05,1.23419]
[1779444061546,44.52,77237.11,0.0,-0.00635,1e-05,1.23377]
[1779444066582,44.52,77238.66,0.0,-0.00634,1e-05,1.23225]
[1779444071621,44.52,77252.34,0.0,-0.00626,1e-05,1.21885]
[1779444076653,44.52,77256.47,0.0,-0.00624,1e-05,1.21484]
[1779444081688,44.52,77248.61,0.0,-0.00628,1e-05,1.22249]
[1779444086723,44.52,77246.57,0.0,-0.00629,1e-05,1.22449]
[1779444091758,44.52,77251.68,0.0,-0.00626,1e-05,1.21846]
[1779444098181,44.52,77250.46,0.0,-0.00626,1e-05,1.21965]
[1779444103842,44.52,77251.12,0.0,-0.00626,1e-05,1.21901]
[1779444108878,44.52,77253.96,0.0,-0.00624,1e-05,1.21624]
[1779444113912,44.52,77261.21,0.0,-0.0062,1e-05,1.20921]
[1779444118948,44.52,77259.79,0.0,-0.00621,1e-05,1.21058]
[1779444123982,44.52,77252.22,0.0,-0.00625,1e-05,1.21794]
[1779444129016,44.52,77260.57,0.0,-0.00621,1e-05,1.20983]
[1779444134052,44.52,77259.75,0.0,-0.00621,1e-05,1.21062]
[1779444139087,44.52,77255.87,0.0,-0.00623,1e-05,1.21439]
[1779444144122,44.52,77255.53,0.0,-0.00624,1e-05,1.21472]
[1779444149158,44.52,77253.69,0.0,-0.00625,1e-05,1.21651]
[1779444155199,44.52,77249.39,0.0,-0.00627,1e-05,1.21966]
[1779444160234,44.52,77250.88,0.0,-0.00626,1e-05,1.21821]
[1779444165269,44.52,77253.2,0.0,-0.00624,1e-05,1.21595]
[1779444170304,44.52,77250.91,0.0,-0.00626,1e-05,1.21818]
[1779444175339,44.52,77250.74,0.0,-0.00626,1e-05,1.21834]
[1779444180384,44.52,77250.68,0.0,-0.00626,1e-05,1.2184]
[1779444185409,44.52,77250.32,0.0,-0.00626,1e-05,1.21875]
[1779444190445,44.52,77247.93,0.0,-0.00627,1e-05,1.22108]
[1779444196486,44.52,77249.4,0.0,-0.00627,1e-05,1.21965]
[1779444201521,44.52,77251.9,0.0,-0.00625,1e-05,1.21721]
[1779444206557,44.52,77250.37,0.0,-0.00626,1e-05,1.2187]
[1779444211594,44.52,77241.4,0.0,-0.00631,1e-05,1.22643]
[1779444216631,44.52,77239.49,0.0,-0.00632,1e-05,1.2283]
[1779444221663,44.52,77238.44,0.0,-0.00632,1e-05,1.22933]
[1779444226699,44.52,77232.89,0.0,-0.00636,1e-05,1.23479]
[1779444231732,44.52,77233.93,0.0,-0.00635,1e-05,1.23377]
[1779444236768,44.52,77236.19,0.0,-0.00634,1e-05,1.23154]
[1779444242813,44.52,77237.87,0.0,-0.00633,1e-05,1.22989]
[1779444248855,44.52,77238.84,0.0,-0.00632,1e-05,1.22894]
[1779444254897,44.52,77240.06,0.0,-0.00631,1e-05,1.22774]
[1779444259933,44.52,77226.78,0.0,-0.00639,1e-05,1.24082]
[1779444264967,44.52,77223.52,0.0,-0.00641,1e-05,1.24405]
[1779444270006,44.52,77226.61,0.0,-0.00639,1e-05,1.24099]
[1779444275040,44.52,77226.9,0.0,-0.00639,1e-05,1.23966]
[1779444280078,44.52,77223.85,0.0,-0.0064,1e-05,1.24267]
[1779444285109,44.52,77225.88,0.0,-0.00639,1e-05,1.24066]
[1779444290145,44.52,77227.73,0.0,-0.00638,1e-05,1.23884]
[1779444295179,44.52,77228.79,0.0,-0.00637,1e-05,1.23779]
[1779444300216,44.52,77230.31,0.0,-0.00637,1e-05,1.23629]
[1779444305251,44.52,77231.72,0.0,-0.00636,1e-05,1.2349]
[1779444310286,44.52,77235.79,0.0,-0.00633,1e-05,1.23089]
[1779444313307,44.52,77253.66,0.0,-0.00623,1e-05,1.21343]
[1779444318342,44.52,77251.88,0.0,-0.00624,1e-05,1.21516]
[1779444323376,44.52,77251.06,0.0,-0.00625,1e-05,1.21596]
[1779444328413,44.52,77250.91,0.0,-0.00625,1e-05,1.21611]
[1779444333448,44.52,77249.7,0.0,-0.00625,1e-05,1.21625]
[1779444338482,44.52,77251.7,0.0,-0.00624,1e-05,1.2143]
[1779444343517,44.52,77252.51,0.0,-0.00623,1e-05,1.21352]
[1779444348552,44.52,77256.54,0.0,-0.00621,1e-05,1.20961]
[1779444353587,44.52,77257.57,0.0,-0.0062,1e-05,1.20861]
[1779444358622,44.52,77259.43,0.0,-0.00619,1e-05,1.20681]
[1779444363659,44.52,77260.43,0.0,-0.00619,1e-05,1.20584]
[1779444368696,44.52,77258.61,0.0,-0.0062,1e-05,1.2076]
[1779444376753,44.52,77254.64,0.0,-0.00622,1e-05,1.21145]
[1779444381788,44.52,77252.98,0.0,-0.00623,1e-05,1.21306]
[1779444386824,44.52,77252.25,0.0,-0.00623,1e-05,1.21377]
[1779444391857,44.52,77251.5,0.0,-0.00623,1e-05,1.21346]
[1779444396893,44.52,77247.12,0.0,-0.00626,1e-05,1.21772]
[1779444401927,44.52,77247.81,0.0,-0.00625,1e-05,1.21705]
[1779444406964,44.52,77253.6,0.0,-0.00622,1e-05,1.21143]
[1779444411997,44.52,77256.69,0.0,-0.0062,1e-05,1.20843]
[1779444417033,44.52,77255.59,0.0,-0.00621,1e-05,1.2095]
[1779444422073,44.52,77255.02,0.0,-0.00621,1e-05,1.21005]
[1779444427103,44.52,77253.84,0.0,-0.00622,1e-05,1.21119]
[1779444432139,44.52,77252.69,0.0,-0.00623,1e-05,1.21231]
[1779444437172,44.52,77251.62,0.0,-0.00623,1e-05,1.21335]
[1779444445228,44.52,77251.74,0.0,-0.00623,1e-05,1.21323]
[1779444450734,44.52,77241.53,0.0,-0.00629,1e-05,1.22318]
[1779444456306,44.52,77247.95,0.0,-0.00625,1e-05,1.21588]
[1779444461342,44.52,77247.99,0.0,-0.00625,1e-05,1.21584]
[1779444466375,44.52,77248.05,0.0,-0.00625,1e-05,1.21578]
[1779444471411,44.52,77247.27,0.0,-0.00625,1e-05,1.21654]
[1779444476446,44.52,77250.25,0.0,-0.00624,1e-05,1.21364]
[1779444481480,44.52,77248.4,0.0,-0.00625,1e-05,1.21544]
[1779444486516,44.52,77248.66,0.0,-0.00624,1e-05,1.21519]
[1779444491551,44.52,77252.1,0.0,-0.00622,1e-05,1.21185]
[1779444497594,44.52,77261.6,0.0,-0.00617,1e-05,1.20266]
[1779444502629,44.52,77262.93,0.0,-0.00616,1e-05,1.20138]
[1779444507664,44.52,77264.34,0.0,-0.00615,1e-05,1.20002]
[1779444512699,44.52,77260.49,0.0,-0.00617,1e-05,1.2027]
[1779444517733,44.52,77260.52,0.0,-0.00617,1e-05,1.20267]
[1779444522769,44.52,77256.37,0.0,-0.00619,1e-05,1.20668]
[1779444530825,44.52,77261.7,0.0,-0.00616,1e-05,1.20154]
[1779444535869,44.52,77262.63,0.0,-0.00616,1e-05,1.20064]
[1779444540902,44.52,77262.33,0.0,-0.00616,1e-05,1.20093]
[1779444545937,44.52,77263.16,0.0,-0.00616,1e-05,1.20013]
[1779444550974,44.52,77258.22,0.0,-0.00618,1e-05,1.20489]
[1779444557020,44.52,77260.03,0.0,-0.00617,1e-05,1.20315]
[1779444562056,44.52,77263.29,0.0,-0.00616,1e-05,1.2]
[1779444567091,44.52,77262.64,0.0,-0.00616,1e-05,1.20063]
[1779444572127,44.52,77261.15,0.0,-0.00616,1e-05,1.20104]
[1779444577162,44.52,77260.04,0.0,-0.00617,1e-05,1.20211]
[1779444582200,44.52,77261.39,0.0,-0.00616,1e-05,1.20081]
[1779444587232,44.52,77257.3,0.0,-0.00618,1e-05,1.20475]
[1779444592273,44.52,77255.89,0.0,-0.00619,1e-05,1.20611]
[1779444597307,44.52,77255.1,0.0,-0.0062,1e-05,1.20688]
[1779444602343,44.52,77253.57,0.0,-0.00621,1e-05,1.20836]
[1779444607379,44.52,77246.12,0.0,-0.00625,1e-05,1.21559]
[1779444612413,44.52,77240.13,0.0,-0.00628,1e-05,1.22143]
[1779444617448,44.52,77240.95,0.0,-0.00628,1e-05,1.22063]
[1779444622483,44.52,77245.04,0.0,-0.00625,1e-05,1.21664]
[1779444628525,44.52,77243.84,0.0,-0.00626,1e-05,1.21781]
[1779444635583,44.52,77244.18,0.0,-0.00625,1e-05,1.21644]
[1779444642084,44.52,77243.68,0.0,-0.00626,1e-05,1.21693]
[1779444647669,44.52,77245.19,0.0,-0.00625,1e-05,1.21546]
[1779444652703,44.52,77246.52,0.0,-0.00624,1e-05,1.21417]
[1779444657737,44.52,77248.86,0.0,-0.00623,1e-05,1.21189]
[1779444662774,44.52,77248.44,0.0,-0.00623,1e-05,1.2123]
[1779444667808,44.52,77246.03,0.0,-0.00624,1e-05,1.21464]
[1779444674858,44.52,77246.2,0.0,-0.00624,1e-05,1.21448]
[1779444680903,44.52,77246.19,0.0,-0.00624,1e-05,1.21449]
[1779444689962,44.52,77246.31,0.0,-0.00624,1e-05,1.21437]
[1779444695001,44.52,77246.91,0.0,-0.00623,1e-05,1.21275]
[1779444700036,44.52,77247.59,0.0,-0.00623,1e-05,1.21209]
[1779444705073,44.52,77263.92,0.0,-0.00614,1e-05,1.19632]
[1779444712120,44.52,77261.37,0.0,-0.00615,1e-05,1.19877]
[1779444717155,44.52,77258.62,0.0,-0.00617,1e-05,1.20142]
[1779444722189,44.52,77255.02,0.0,-0.00619,1e-05,1.2049]
[1779444727227,44.52,77254.75,0.0,-0.00619,1e-05,1.20516]
[1779444732260,44.52,77246.75,0.0,-0.00623,1e-05,1.21291]
[1779444737295,44.52,77244.96,0.0,-0.00624,1e-05,1.21465]
[1779444742333,44.52,77247.69,0.0,-0.00623,1e-05,1.21199]
[1779444747368,44.52,77251.94,0.0,-0.0062,1e-05,1.20787]
[1779444752854,44.52,77252.34,0.0,-0.0062,1e-05,1.20646]
[1779444758447,44.52,77251.89,0.0,-0.0062,1e-05,1.20689]
[1779444763483,44.52,77252.32,0.0,-0.0062,1e-05,1.20648]
[1779444768516,44.52,77249.12,0.0,-0.00622,1e-05,1.20957]
[1779444773552,44.52,77249.34,0.0,-0.00621,1e-05,1.20936]
[1779444778588,44.52,77247.89,0.0,-0.00622,1e-05,1.21077]
[1779444783623,44.52,77247.1,0.0,-0.00623,1e-05,1.21153]
[1779444788658,44.52,77247.43,0.0,-0.00623,1e-05,1.21121]
[1779444793693,44.52,77245.03,0.0,-0.00624,1e-05,1.21354]
[1779444798728,44.52,77245.47,0.0,-0.00624,1e-05,1.21312]
[1779444803762,44.52,77249.84,0.0,-0.00621,1e-05,1.20888]
[1779444808798,44.52,77249.18,0.0,-0.00622,1e-05,1.20952]
[1779444813835,44.52,77248.31,0.0,-0.00622,1e-05,1.20933]
[1779444818867,44.52,77248.09,0.0,-0.00622,1e-05,1.20954]
[1779444823904,44.52,77248.08,0.0,-0.00622,1e-05,1.20955]
[1779444828939,44.52,77246.64,0.0,-0.00622,1e-05,1.21095]
[1779444833976,44.52,77249.03,0.0,-0.00621,1e-05,1.20863]
[1779444839008,44.52,77245.26,0.0,-0.00623,1e-05,1.21229]
[1779444845053,44.52,77245.6,0.0,-0.00623,1e-05,1.21196]
[1779444850088,44.52,77245.94,0.0,-0.00623,1e-05,1.21162]
[1779444855125,44.52,77236.5,0.0,-0.00628,1e-05,1.22082]
[1779444860159,44.52,77236.58,0.0,-0.00628,1e-05,1.22074]
[1779444866201,44.52,77238.53,0.0,-0.00627,1e-05,1.21884]
[1779444871236,44.52,77236.86,0.0,-0.00628,1e-05,1.21943]
[1779444876271,44.52,77239.2,0.0,-0.00626,1e-05,1.21715]
[1779444881306,44.52,77239.03,0.0,-0.00626,1e-05,1.21731]
[1779444886341,44.52,77241.38,0.0,-0.00625,1e-05,1.21502]
[1779444893390,44.52,77242.26,0.0,-0.00624,1e-05,1.21417]
[1779444898425,44.52,77242.57,0.0,-0.00624,1e-05,1.21386]
[1779444903460,44.52,77233.02,0.0,-0.0063,1e-05,1.22318]
[1779444908498,44.52,77234.37,0.0,-0.00629,1e-05,1.22186]
[1779444913531,44.52,77235.5,0.0,-0.00628,1e-05,1.22076]
[1779444918566,44.52,77236.5,0.0,-0.00628,1e-05,1.21978]
[1779444924054,44.52,77234.41,0.0,-0.00629,1e-05,1.22182]
[1779444929646,44.52,77235.31,0.0,-0.00628,1e-05,1.22094]
[1779444934682,44.52,77234.02,0.0,-0.00629,1e-05,1.22116]
[1779444939717,44.52,77235.25,0.0,-0.00628,1e-05,1.21996]
[1779444945758,44.52,77235.95,0.0,-0.00628,1e-05,1.21928]
[1779444951800,44.52,77237.19,0.0,-0.00627,1e-05,1.21807]
[1779444956836,44.52,77234.11,0.0,-0.00629,1e-05,1.22107]
[1779444961878,44.52,77220.8,0.0,-0.00636,1e-05,1.23414]
[1779444966913,44.52,77207.74,0.0,-0.00644,1e-05,1.24708]
[1779444971949,44.52,77199.04,0.0,-0.00649,1e-05,1.25577]
[1779444976990,44.52,77199.24,0.0,-0.00649,1e-05,1.25557]
[1779444982019,44.52,77196.5,0.0,-0.00651,1e-05,1.25831]
[1779444987054,44.52,77195.51,0.0,-0.00651,1e-05,1.2593]
[1779444992089,44.52,77194.36,0.0,-0.00651,1e-05,1.25939]
[1779444997128,44.52,77194.73,0.0,-0.00651,1e-05,1.25902]
[1779445002158,44.52,77195.09,0.0,-0.00651,1e-05,1.25866]
[1779445009208,44.52,77191.66,0.0,-0.00653,1e-05,1.26211]
[1779445014243,44.52,77192.48,0.0,-0.00653,1e-05,1.26128]
[1779445019278,44.52,77192.23,0.0,-0.00653,1e-05,1.26153]
[1779445024313,44.52,77192.25,0.0,-0.00653,1e-05,1.26151]
[1779445029347,44.52,77191.2,0.0,-0.00653,1e-05,1.26257]
[1779445034383,44.52,77202.59,0.0,-0.00647,1e-05,1.25116]
[1779445039421,44.52,77202.01,0.0,-0.00647,1e-05,1.25174]
[1779445044453,44.52,77200.72,0.0,-0.00648,1e-05,1.25303]
[1779445049489,44.52,77201.47,0.0,-0.00647,1e-05,1.25228]
[1779445054525,44.52,77201.44,0.0,-0.00647,1e-05,1.25125]
[1779445059560,44.52,77203.07,0.0,-0.00646,1e-05,1.24962]
[1779445064595,44.52,77209.39,0.0,-0.00642,1e-05,1.24333]
[1779445069630,44.52,77210.53,0.0,-0.00641,1e-05,1.2422]
[1779445074664,44.52,77207.97,0.0,-0.00643,1e-05,1.24474]
[1779445079700,44.52,77207.68,0.0,-0.00643,1e-05,1.24503]
[1779445085176,44.52,77209.08,0.0,-0.00642,1e-05,1.24364]
[1779445091785,44.52,77211.69,0.0,-0.00641,1e-05,1.24105]
[1779445096818,44.52,77219.74,0.0,-0.00636,1e-05,1.23309]
[1779445105318,44.52,77224.68,0.0,-0.00633,1e-05,1.22823]
[1779445110917,44.52,77217.54,0.0,-0.00637,1e-05,1.23526]
[1779445115952,44.52,77217.73,0.0,-0.00637,1e-05,1.23403]
[1779445124015,44.52,77217.06,0.0,-0.00637,1e-05,1.23469]
[1779445129043,44.52,77217.22,0.0,-0.00637,1e-05,1.23453]
[1779445134082,44.52,77217.51,0.0,-0.00637,1e-05,1.23424]
[1779445141127,44.52,77216.73,0.0,-0.00637,1e-05,1.23501]
[1779445146164,44.52,77211.68,0.0,-0.0064,1e-05,1.24001]
[1779445151201,44.52,77207.05,0.0,-0.00643,1e-05,1.2446]
[1779445157241,44.52,77206.28,0.0,-0.00643,1e-05,1.24537]
[1779445163283,44.52,77206.69,0.0,-0.00643,1e-05,1.24496]
[1779445168318,44.52,77196.42,0.0,-0.00649,1e-05,1.2552]
[1779445174359,44.52,77196.79,0.0,-0.00648,1e-05,1.25377]
[1779445179394,44.52,77198.55,0.0,-0.00647,1e-05,1.25201]
[1779445184429,44.52,77197.4,0.0,-0.00648,1e-05,1.25316]
[1779445189464,44.52,77199.07,0.0,-0.00647,1e-05,1.25149]
[1779445194500,44.52,77199.86,0.0,-0.00647,1e-05,1.25071]
[1779445199534,44.52,77200.81,0.0,-0.00646,1e-05,1.24976]
[1779445204569,44.52,77201.78,0.0,-0.00645,1e-05,1.24879]
[1779445209604,44.52,77202.59,0.0,-0.00645,1e-05,1.24798]
[1779445214639,44.52,77203.81,0.0,-0.00644,1e-05,1.24677]
[1779445219674,44.52,77204.82,0.0,-0.00644,1e-05,1.24576]
[1779445224708,44.52,77205.56,0.0,-0.00643,1e-05,1.24503]
[1779445229744,44.52,77205.96,0.0,-0.00643,1e-05,1.24463]
[1779445234778,44.52,77206.77,0.0,-0.00642,1e-05,1.24277]
[1779445239815,44.52,77206.98,0.0,-0.00642,1e-05,1.24256]
[1779445244852,44.52,77207.48,0.0,-0.00642,1e-05,1.24207]
[1779445249886,44.52,77207.58,0.0,-0.00641,1e-05,1.24197]
[1779445254922,44.52,77207.99,0.0,-0.00641,1e-05,1.24156]
[1779445260965,44.52,77208.2,0.0,-0.00641,1e-05,1.24135]
[1779445266442,44.52,77212.91,0.0,-0.00638,1e-05,1.23669]
[1779445272056,44.52,77215.93,0.0,-0.00637,1e-05,1.2337]
[1779445277089,44.52,77214.51,0.0,-0.00637,1e-05,1.23511]
[1779445282128,44.52,77213.46,0.0,-0.00638,1e-05,1.23614]
[1779445287160,44.52,77212.54,0.0,-0.00639,1e-05,1.23705]
[1779445293202,44.52,77212.06,0.0,-0.00638,1e-05,1.23648]
[1779445298237,44.52,77211.88,0.0,-0.00638,1e-05,1.23665]
[1779445306725,44.52,77211.14,0.0,-0.00639,1e-05,1.23739]
[1779445312335,44.52,77211.43,0.0,-0.00639,1e-05,1.2371]
[1779445318376,44.52,77211.38,0.0,-0.00639,1e-05,1.23715]
[1779445323412,44.52,77211.33,0.0,-0.00639,1e-05,1.2372]
[1779445328446,44.52,77210.84,0.0,-0.00639,1e-05,1.23768]
[1779445333482,44.52,77210.4,0.0,-0.00639,1e-05,1.23812]
[1779445338517,44.52,77210.05,0.0,-0.0064,1e-05,1.23847]
[1779445344567,44.52,77210.97,0.0,-0.00639,1e-05,1.23755]
[1779445349625,44.52,77209.88,0.0,-0.0064,1e-05,1.23863]
[1779445356673,44.52,77209.04,0.0,-0.0064,1e-05,1.23841]
[1779445361709,44.52,77209.84,0.0,-0.00639,1e-05,1.23762]
[1779445366744,44.52,77210.58,0.0,-0.00639,1e-05,1.23689]
[1779445371780,44.52,77223.84,0.0,-0.00631,1e-05,1.22383]
[1779445376814,44.52,77224.35,0.0,-0.00631,1e-05,1.22333]
[1779445381855,44.52,77218.98,0.0,-0.00634,1e-05,1.22861]
[1779445383863,44.52,77237.7,0.0,-0.00623,1e-05,1.21031]
[1779445388900,44.52,77241.65,0.0,-0.00621,1e-05,1.20648]
[1779445393934,44.52,77242.74,0.0,-0.0062,1e-05,1.20543]
[1779445398972,44.52,77241.17,0.0,-0.00621,1e-05,1.20695]
[1779445404012,44.52,77239.63,0.0,-0.00622,1e-05,1.20844]
[1779445409041,44.52,77238.96,0.0,-0.00622,1e-05,1.20909]
[1779445414076,44.52,77238.65,0.0,-0.00622,1e-05,1.20836]
[1779445419111,44.52,77238.63,0.0,-0.00622,1e-05,1.20838]
[1779445424147,44.52,77238.04,0.0,-0.00622,1e-05,1.20895]
[1779445429182,44.52,77239.01,0.0,-0.00622,1e-05,1.20801]
[1779445434216,44.52,77249.61,0.0,-0.00616,1e-05,1.19777]
[1779445439253,44.52,77250.79,0.0,-0.00615,1e-05,1.19663]
[1779445444287,44.52,77253.98,0.0,-0.00613,1e-05,1.19357]
[1779445450328,44.52,77252.42,0.0,-0.00614,1e-05,1.19507]
[1779445455364,44.52,77253.89,0.0,-0.00613,1e-05,1.19366]
[1779445460400,44.52,77253.39,0.0,-0.00613,1e-05,1.19414]
[1779445466440,44.52,77252.87,0.0,-0.00614,1e-05,1.19463]
[1779445471476,44.52,77252.26,0.0,-0.00614,1e-05,1.19419]
[1779445476511,44.52,77252.36,0.0,-0.00614,1e-05,1.1941]
[1779445482554,44.52,77250.92,0.0,-0.00614,1e-05,1.19548]
[1779445487993,44.52,77250.75,0.0,-0.00614,1e-05,1.19565]
[1779445493630,44.52,77255.98,0.0,-0.00612,1e-05,1.19063]
[1779445499672,44.52,77254.05,0.0,-0.00613,1e-05,1.19248]
[1779445504711,44.52,77252.66,0.0,-0.00613,1e-05,1.19381]
[1779445509742,44.52,77252.11,0.0,-0.00614,1e-05,1.19434]
[1779445516790,44.52,77252.01,0.0,-0.00614,1e-05,1.19443]
[1779445521825,44.52,77250.95,0.0,-0.00614,1e-05,1.19545]
[1779445527869,44.52,77250.82,0.0,-0.00614,1e-05,1.19558]
[1779445534917,44.52,77250.41,0.0,-0.00614,1e-05,1.19495]
[1779445539951,44.52,77249.79,0.0,-0.00615,1e-05,1.19554]
[1779445544989,44.52,77253.86,0.0,-0.00612,1e-05,1.19163]
[1779445550027,44.52,77250.97,0.0,-0.00614,1e-05,1.19441]
[1779445555063,44.52,77250.37,0.0,-0.00614,1e-05,1.19498]
[1779445560095,44.52,77249.85,0.0,-0.00614,1e-05,1.19548]
[1779445565130,44.52,77252.2,0.0,-0.00613,1e-05,1.19323]
[1779445570170,44.52,77252.07,0.0,-0.00613,1e-05,1.19335]
[1779445575200,44.52,77251.68,0.0,-0.00613,1e-05,1.19373]
[1779445580235,44.52,77248.56,0.0,-0.00615,1e-05,1.19672]
[1779445585269,44.52,77245.69,0.0,-0.00617,1e-05,1.19949]
[1779445590304,44.52,77246.6,0.0,-0.00616,1e-05,1.19861]
[1779445595340,44.52,77246.97,0.0,-0.00616,1e-05,1.19723]
[1779445601381,44.52,77248.82,0.0,-0.00615,1e-05,1.19545]
[1779445606417,44.52,77248.62,0.0,-0.00615,1e-05,1.19564]
[1779445611451,44.52,77249.19,0.0,-0.00614,1e-05,1.19509]
[1779445616487,44.52,77249.02,0.0,-0.00614,1e-05,1.19525]
[1779445621522,44.52,77253.14,0.0,-0.00612,1e-05,1.1913]
[1779445626560,44.52,77251.82,0.0,-0.00613,1e-05,1.19257]
[1779445631593,44.52,77248.94,0.0,-0.00614,1e-05,1.19533]
[1779445636628,44.52,77248.65,0.0,-0.00615,1e-05,1.19561]
[1779445641663,44.52,77249.61,0.0,-0.00614,1e-05,1.19469]
[1779445646699,44.52,77248.94,0.0,-0.00614,1e-05,1.19533]
[1779445651733,44.52,77249.54,0.0,-0.00614,1e-05,1.19373]
[1779445656767,44.52,77247.81,0.0,-0.00615,1e-05,1.19539]
[1779445661803,44.52,77247.73,0.0,-0.00615,1e-05,1.19547]
[1779445666838,44.52,77249.78,0.0,-0.00613,1e-05,1.1935]
[1779445671873,44.52,77260.63,0.0,-0.00607,1e-05,1.18312]
[1779445676907,44.52,77262.65,0.0,-0.00606,1e-05,1.1812]
[1779445681942,44.52,77258.47,0.0,-0.00609,1e-05,1.18518]
[1779445686979,44.52,77255.05,0.0,-0.00611,1e-05,1.18845]
[1779445692013,44.52,77253.94,0.0,-0.00611,1e-05,1.18951]
[1779445698055,44.52,77253.07,0.0,-0.00612,1e-05,1.19034]
[1779445703091,44.52,77254.21,0.0,-0.00611,1e-05,1.18925]
[1779445708126,44.52,77255.28,0.0,-0.0061,1e-05,1.18823]
[1779445713164,44.52,77255.46,0.0,-0.0061,1e-05,1.18703]
[1779445719205,44.52,77250.64,0.0,-0.00612,1e-05,1.19165]
[1779445724239,44.52,77249.39,0.0,-0.00613,1e-05,1.19285]
[1779445729273,44.52,77248.14,0.0,-0.00614,1e-05,1.19405]
[1779445734309,44.52,77248.82,0.0,-0.00614,1e-05,1.19339]
[1779445739345,44.52,77249.92,0.0,-0.00613,1e-05,1.19234]
[1779445744380,44.52,77249.87,0.0,-0.00613,1e-05,1.19239]
[1779445749823,44.52,77247.36,0.0,-0.00614,1e-05,1.1948]
[1779445755455,44.52,77246.4,0.0,-0.00615,1e-05,1.19572]
[1779445760491,44.52,77247.67,0.0,-0.00614,1e-05,1.1945]
[1779445765528,44.52,77251.2,0.0,-0.00612,1e-05,1.19111]
[1779445770563,44.52,77259.61,0.0,-0.00607,1e-05,1.18307]
[1779445775597,44.52,77266.27,0.0,-0.00603,1e-05,1.17573]
[1779445780632,44.52,77264.37,0.0,-0.00604,1e-05,1.17753]
[1779445785667,44.52,77261.51,0.0,-0.00606,1e-05,1.18025]
[1779445790701,44.52,77258.3,0.0,-0.00608,1e-05,1.1833]
[1779445795736,44.52,77255.15,0.0,-0.00609,1e-05,1.18631]
[1779445800774,44.52,77251.85,0.0,-0.00611,1e-05,1.18946]
[1779445805807,44.52,77259.97,0.0,-0.00607,1e-05,1.18171]
[1779445810843,44.52,77261.69,0.0,-0.00606,1e-05,1.18007]
[1779445815876,44.52,77274.61,0.0,-0.00599,1e-05,1.16784]
[1779445820912,44.52,77275.82,0.0,-0.00598,1e-05,1.1667]
[1779445825947,44.52,77279.07,0.0,-0.00596,1e-05,1.16365]
[1779445830982,44.52,77280.6,0.0,-0.00595,1e-05,1.16221]
[1779445836019,44.52,77280.14,0.0,-0.00595,1e-05,1.16163]
[1779445841051,44.52,77279.76,0.0,-0.00595,1e-05,1.16199]
[1779445846091,44.52,77280.27,0.0,-0.00595,1e-05,1.16151]
[1779445851121,44.52,77282.11,0.0,-0.00594,1e-05,1.15979]
[1779445856158,44.52,77278.51,0.0,-0.00596,1e-05,1.16316]
[1779445861193,44.52,77274.35,0.0,-0.00598,1e-05,1.16708]
[1779445866235,44.52,77262.07,0.0,-0.00605,1e-05,1.1787]
[1779445871269,44.52,77258.85,0.0,-0.00607,1e-05,1.18176]
[1779445876306,44.52,77260.26,0.0,-0.00606,1e-05,1.18042]
[1779445881343,44.52,77255.52,0.0,-0.00609,1e-05,1.18493]
[1779445886375,44.52,77251.33,0.0,-0.00611,1e-05,1.18894]
[1779445891410,44.52,77250.49,0.0,-0.00611,1e-05,1.18872]
[1779445896447,44.52,77250.26,0.0,-0.00611,1e-05,1.18894]
[1779445901480,44.52,77235.41,0.0,-0.0062,1e-05,1.20323]
[1779445906524,44.52,77245.17,0.0,-0.00614,1e-05,1.19382]
[1779445911558,44.52,77246.76,0.0,-0.00613,1e-05,1.19229]
[1779445916593,44.52,77246.32,0.0,-0.00613,1e-05,1.19272]
[1779445921628,44.52,77245.63,0.0,-0.00614,1e-05,1.19338]
[1779445926664,44.52,77246.34,0.0,-0.00613,1e-05,1.1927]
[1779445931700,44.52,77248.05,0.0,-0.00612,1e-05,1.19106]
[1779445936735,44.52,77248.22,0.0,-0.00612,1e-05,1.19089]
[1779445941769,44.52,77247.26,0.0,-0.00613,1e-05,1.19181]
[1779445947810,44.52,77251.49,0.0,-0.0061,1e-05,1.18776]
[1779445952846,44.52,77257.24,0.0,-0.00607,1e-05,1.18125]
[1779445957881,44.52,77252.23,0.0,-0.0061,1e-05,1.18603]
[1779445962917,44.52,77250.34,0.0,-0.00611,1e-05,1.18784]
[1779445967951,44.52,77250.42,0.0,-0.00611,1e-05,1.18776]
[1779445972986,44.52,77250.0,0.0,-0.00611,1e-05,1.18816]
[1779445978023,44.52,77251.11,0.0,-0.0061,1e-05,1.1871]
[1779445983059,44.52,77249.99,0.0,-0.00611,1e-05,1.18817]
[1779445988093,44.52,77252.71,0.0,-0.00609,1e-05,1.18557]
[1779445993128,44.52,77253.35,0.0,-0.00609,1e-05,1.18496]
[1779445999169,44.52,77250.12,0.0,-0.00611,1e-05,1.18805]
[1779446004205,44.52,77249.98,0.0,-0.00611,1e-05,1.18818]
[1779446009240,44.52,77249.66,0.0,-0.00611,1e-05,1.18849]
[1779446014275,44.52,77251.11,0.0,-0.0061,1e-05,1.18608]
[1779446019309,44.52,77263.63,0.0,-0.00603,1e-05,1.17417]
[1779446025351,44.52,77261.84,0.0,-0.00604,1e-05,1.17586]
[1779446030387,44.52,77253.9,0.0,-0.00608,1e-05,1.18342]
[1779446035422,44.52,77252.54,0.0,-0.00609,1e-05,1.18471]
[1779446040457,44.52,77254.84,0.0,-0.00608,1e-05,1.18252]
[1779446045494,44.52,77254.55,0.0,-0.00608,1e-05,1.1828]
[1779446051534,44.52,77253.43,0.0,-0.00608,1e-05,1.18386]
[1779446056570,44.52,77252.97,0.0,-0.00609,1e-05,1.1843]
[1779446061605,44.52,77256.23,0.0,-0.00607,1e-05,1.1812]
[1779446066640,44.52,77254.37,0.0,-0.00608,1e-05,1.18297]
[1779446071679,44.52,77254.48,0.0,-0.00607,1e-05,1.18184]
[1779446076711,44.52,77253.19,0.0,-0.00608,1e-05,1.18307]
[1779446081745,44.52,77250.3,0.0,-0.0061,1e-05,1.18583]
[1779446086782,44.52,77241.6,0.0,-0.00615,1e-05,1.19417]
[1779446092272,44.52,77242.43,0.0,-0.00614,1e-05,1.19337]
[1779446097857,44.52,77243.3,0.0,-0.00614,1e-05,1.19253]
[1779446102892,44.52,77243.99,0.0,-0.00613,1e-05,1.19187]
[1779446107929,44.52,77240.4,0.0,-0.00615,1e-05,1.19532]
[1779446112963,44.52,77240.3,0.0,-0.00615,1e-05,1.19542]
[1779446117998,44.52,77241.29,0.0,-0.00615,1e-05,1.19447]
[1779446123038,44.52,77241.38,0.0,-0.00615,1e-05,1.19438]
[1779446128070,44.52,77239.92,0.0,-0.00615,1e-05,1.19578]
[1779446133106,44.52,77242.35,0.0,-0.00614,1e-05,1.19242]
[1779446138141,44.52,77245.3,0.0,-0.00612,1e-05,1.18959]
[1779446143176,44.52,77251.64,0.0,-0.00608,1e-05,1.18353]
[1779446148210,44.52,77247.21,0.0,-0.00611,1e-05,1.18776]
[1779446153246,44.52,77246.19,0.0,-0.00611,1e-05,1.18874]
[1779446158281,44.52,77246.49,0.0,-0.00611,1e-05,1.18845]
[1779446163315,44.52,77247.02,0.0,-0.00611,1e-05,1.18794]
[1779446169358,44.52,77246.96,0.0,-0.00611,1e-05,1.188]
[1779446174393,44.52,77246.88,0.0,-0.00611,1e-05,1.18808]
[1779446179428,44.52,77247.03,0.0,-0.00611,1e-05,1.18793]
[1779446185471,44.52,77247.17,0.0,-0.00611,1e-05,1.1878]
[1779446192520,44.52,77247.1,0.0,-0.0061,1e-05,1.18684]
[1779446198563,44.52,77247.37,0.0,-0.0061,1e-05,1.18658]
[1779446203605,44.52,77237.24,0.0,-0.00616,1e-05,1.19631]
[1779446208632,44.52,77231.4,0.0,-0.00619,1e-05,1.20194]
[1779446213666,44.52,77232.04,0.0,-0.00619,1e-05,1.20132]
[1779446218702,44.52,77238.21,0.0,-0.00615,1e-05,1.19537]
[1779446223737,44.52,77236.39,0.0,-0.00616,1e-05,1.19712]
[1779446228771,44.52,77235.2,0.0,-0.00617,1e-05,1.19827]
[1779446233808,44.52,77239.16,0.0,-0.00615,1e-05,1.19446]
[1779446238844,44.52,77239.42,0.0,-0.00615,1e-05,1.19421]
[1779446244885,44.52,77241.04,0.0,-0.00614,1e-05,1.19265]
[1779446249920,44.52,77238.64,0.0,-0.00615,1e-05,1.19496]
[1779446254955,44.52,77248.62,0.0,-0.00609,1e-05,1.18437]
[1779446259989,44.52,77251.87,0.0,-0.00607,1e-05,1.18127]
[1779446265027,44.52,77252.82,0.0,-0.00607,1e-05,1.18036]
[1779446270065,44.52,77254.29,0.0,-0.00606,1e-05,1.17896]
[1779446276103,44.52,77251.99,0.0,-0.00607,1e-05,1.18115]
[1779446281142,44.52,77251.23,0.0,-0.00608,1e-05,1.18188]
[1779446286181,44.52,77251.36,0.0,-0.00607,1e-05,1.18175]
[1779446291216,44.52,77249.74,0.0,-0.00608,1e-05,1.1833]
[1779446296249,44.52,77249.25,0.0,-0.00609,1e-05,1.18377]
[1779446301284,44.52,77249.11,0.0,-0.00609,1e-05,1.1839]
[1779446306322,44.52,77252.36,0.0,-0.00607,1e-05,1.1808]
[1779446311354,44.52,77251.67,0.0,-0.00607,1e-05,1.18044]
[1779446316390,44.52,77253.55,0.0,-0.00606,1e-05,1.17865]
[1779446321425,44.52,77252.9,0.0,-0.00606,1e-05,1.17927]
[1779446326460,44.52,77252.22,0.0,-0.00606,1e-05,1.17991]
[1779446331495,44.52,77250.36,0.0,-0.00608,1e-05,1.18169]
[1779446336530,44.52,77250.44,0.0,-0.00607,1e-05,1.18161]
[1779446341566,44.52,77250.1,0.0,-0.00608,1e-05,1.18193]
[1779446346600,44.52,77252.91,0.0,-0.00606,1e-05,1.17926]
[1779446351635,44.52,77252.8,0.0,-0.00606,1e-05,1.17936]
[1779446356670,44.52,77260.14,0.0,-0.00602,1e-05,1.1724]
[1779446361705,44.52,77259.06,0.0,-0.00603,1e-05,1.17342]
[1779446366740,44.52,77257.88,0.0,-0.00603,1e-05,1.17454]
[1779446371774,44.52,77256.93,0.0,-0.00603,1e-05,1.17442]
[1779446376811,44.52,77255.21,0.0,-0.00604,1e-05,1.17605]
[1779446381844,44.52,77254.21,0.0,-0.00605,1e-05,1.177]
[1779446386880,44.52,77252.75,0.0,-0.00606,1e-05,1.17839]
[1779446391915,44.52,77252.24,0.0,-0.00606,1e-05,1.17888]
[1779446396951,44.52,77252.26,0.0,-0.00606,1e-05,1.17886]
[1779446401985,44.52,77251.96,0.0,-0.00606,1e-05,1.17914]
[1779446407020,44.52,77247.07,0.0,-0.00609,1e-05,1.1838]
[1779446412056,44.52,77244.86,0.0,-0.0061,1e-05,1.18591]
[1779446417090,44.52,77244.45,0.0,-0.0061,1e-05,1.18631]
[1779446422126,44.52,77244.39,0.0,-0.0061,1e-05,1.18636]
[1779446427159,44.52,77246.44,0.0,-0.00609,1e-05,1.1844]
[1779446432194,44.52,77248.08,0.0,-0.00608,1e-05,1.18182]
[1779446437232,44.52,77247.35,0.0,-0.00608,1e-05,1.18251]
[1779446442272,44.52,77247.57,0.0,-0.00608,1e-05,1.1823]
[1779446447311,44.52,77247.5,0.0,-0.00608,1e-05,1.18237]
[1779446452341,44.52,77248.0,0.0,-0.00608,1e-05,1.18189]
[1779446457377,44.52,77250.45,0.0,-0.00606,1e-05,1.17956]
[1779446462412,44.52,77247.11,0.0,-0.00608,1e-05,1.18274]
[1779446467448,44.52,77247.16,0.0,-0.00608,1e-05,1.18269]
[1779446472486,44.52,77247.29,0.0,-0.00608,1e-05,1.18257]
[1779446477522,44.52,77247.68,0.0,-0.00608,1e-05,1.1822]
[1779446482556,44.52,77250.96,0.0,-0.00606,1e-05,1.17907]
[1779446487590,44.52,77249.63,0.0,-0.00607,1e-05,1.18034]
[1779446492626,44.52,77245.13,0.0,-0.00609,1e-05,1.18361]
[1779446497661,44.52,77244.86,0.0,-0.00609,1e-05,1.18387]
[1779446503703,44.52,77244.83,0.0,-0.00609,1e-05,1.1839]
[1779446508738,44.52,77247.16,0.0,-0.00608,1e-05,1.18167]
[1779446513772,44.52,77248.59,0.0,-0.00607,1e-05,1.18031]
[1779446518810,44.52,77248.96,0.0,-0.00607,1e-05,1.17996]
[1779446523844,44.52,77248.66,0.0,-0.00607,1e-05,1.18024]
[1779446528880,44.52,77248.38,0.0,-0.00607,1e-05,1.18051]
[1779446533915,44.52,77248.68,0.0,-0.00607,1e-05,1.18022]
[1779446538949,44.52,77248.74,0.0,-0.00607,1e-05,1.18017]
[1779446543984,44.52,77251.26,0.0,-0.00606,1e-05,1.17777]
[1779446549020,44.52,77251.34,0.0,-0.00605,1e-05,1.17769]
[1779446554056,44.52,77253.57,0.0,-0.00604,1e-05,1.17456]
[1779446559090,44.52,77254.3,0.0,-0.00603,1e-05,1.17387]
[1779446565131,44.52,77253.19,0.0,-0.00604,1e-05,1.17492]
[1779446570168,44.52,77252.57,0.0,-0.00604,1e-05,1.17551]
[1779446575202,44.52,77247.48,0.0,-0.00607,1e-05,1.18035]
[1779446580236,44.52,77248.88,0.0,-0.00606,1e-05,1.17901]
[1779446586279,44.52,77249.0,0.0,-0.00606,1e-05,1.1789]
[1779446591314,44.52,77248.58,0.0,-0.00607,1e-05,1.1793]
[1779446596349,44.52,77248.38,0.0,-0.00607,1e-05,1.17949]
[1779446601384,44.52,77249.04,0.0,-0.00606,1e-05,1.17886]
[1779446606424,44.52,77248.7,0.0,-0.00606,1e-05,1.17919]
[1779446611458,44.52,77249.16,0.0,-0.00606,1e-05,1.17773]
[1779446616493,44.52,77249.02,0.0,-0.00606,1e-05,1.17786]
[1779446621528,44.52,77249.53,0.0,-0.00605,1e-05,1.17738]
[1779446626564,44.52,77248.76,0.0,-0.00606,1e-05,1.17811]
[1779446631599,44.52,77245.37,0.0,-0.00608,1e-05,1.18134]
[1779446636634,44.52,77245.43,0.0,-0.00608,1e-05,1.18128]
[1779446641669,44.52,77245.59,0.0,-0.00608,1e-05,1.18113]
[1779446646705,44.52,77245.72,0.0,-0.00608,1e-05,1.181]
[1779446651740,44.52,77247.18,0.0,-0.00607,1e-05,1.17961]
[1779446656775,44.52,77247.37,0.0,-0.00607,1e-05,1.17943]
[1779446666332,44.52,77248.02,0.0,-0.00606,1e-05,1.17881]
[1779446671879,44.52,77247.46,0.0,-0.00606,1e-05,1.17833]
[1779446676915,44.52,77247.77,0.0,-0.00606,1e-05,1.17803]
[1779446681950,44.52,77253.24,0.0,-0.00603,1e-05,1.17284]
[1779446686986,44.52,77253.0,0.0,-0.00603,1e-05,1.17306]
[1779446692024,44.52,77252.73,0.0,-0.00603,1e-05,1.17332]
[1779446698063,44.52,77250.53,0.0,-0.00604,1e-05,1.17541]
[1779446703103,44.52,77247.24,0.0,-0.00606,1e-05,1.17853]
[1779446708136,44.52,77246.07,0.0,-0.00607,1e-05,1.17965]
[1779446713171,44.52,77246.58,0.0,-0.00607,1e-05,1.17916]
[1779446718206,44.52,77247.52,0.0,-0.00606,1e-05,1.17827]
[1779446723242,44.52,77247.05,0.0,-0.00606,1e-05,1.17872]
[1779446728277,44.52,77250.6,0.0,-0.00604,1e-05,1.17534]
[1779446733311,44.52,77250.69,0.0,-0.00604,1e-05,1.17424]
[1779446738345,44.52,77252.06,0.0,-0.00603,1e-05,1.17294]
[1779446743381,44.52,77252.84,0.0,-0.00603,1e-05,1.1722]
[1779446750433,44.52,77251.43,0.0,-0.00603,1e-05,1.17354]
[1779446755469,44.52,77248.67,0.0,-0.00605,1e-05,1.17616]
[1779446760504,44.52,77246.74,0.0,-0.00606,1e-05,1.17799]
[1779446765539,44.52,77248.25,0.0,-0.00605,1e-05,1.17655]
[1779446771583,44.52,77248.14,0.0,-0.00605,1e-05,1.17666]
[1779446777102,44.52,77247.31,0.0,-0.00606,1e-05,1.17745]
[1779446782663,44.52,77249.01,0.0,-0.00605,1e-05,1.17583]
[1779446787698,44.52,77249.1,0.0,-0.00605,1e-05,1.17575]
[1779446792733,44.52,77250.73,0.0,-0.00603,1e-05,1.17318]
[1779446797769,44.52,77253.03,0.0,-0.00602,1e-05,1.171]
[1779446802804,44.52,77251.22,0.0,-0.00603,1e-05,1.17272]
[1779446809853,44.52,77250.76,0.0,-0.00603,1e-05,1.17315]
[1779446814887,44.52,77250.35,0.0,-0.00603,1e-05,1.17354]
[1779446819923,44.52,77249.92,0.0,-0.00604,1e-05,1.17395]
[1779446824958,44.52,77248.04,0.0,-0.00605,1e-05,1.17573]
[1779446829992,44.52,77241.8,0.0,-0.00608,1e-05,1.18167]
[1779446835029,44.52,77242.77,0.0,-0.00608,1e-05,1.18075]
[1779446840063,44.52,77239.52,0.0,-0.0061,1e-05,1.18385]
[1779446845099,44.52,77238.95,0.0,-0.0061,1e-05,1.1844]
[1779446850138,44.52,77240.78,0.0,-0.00609,1e-05,1.18265]
[1779446855172,44.52,77240.31,0.0,-0.00609,1e-05,1.18207]
[1779446860205,44.52,77232.84,0.0,-0.00613,1e-05,1.18922]
[1779446864234,44.52,77249.35,0.0,-0.00604,1e-05,1.17347]
[1779446869268,44.52,77252.55,0.0,-0.00602,1e-05,1.17044]
[1779446874304,44.52,77245.23,0.0,-0.00606,1e-05,1.17739]
[1779446881353,44.52,77245.2,0.0,-0.00606,1e-05,1.17741]
[1779446886388,44.52,77247.02,0.0,-0.00605,1e-05,1.17568]
[1779446891423,44.52,77247.52,0.0,-0.00605,1e-05,1.17521]
[1779446897466,44.52,77248.32,0.0,-0.00604,1e-05,1.17445]
[1779446902502,44.52,77251.47,0.0,-0.00602,1e-05,1.17146]
[1779446907536,44.52,77250.16,0.0,-0.00603,1e-05,1.17271]
[1779446912574,44.52,77250.15,0.0,-0.00603,1e-05,1.1717]
[1779446917609,44.52,77251.04,0.0,-0.00602,1e-05,1.17086]
[1779446922644,44.52,77246.9,0.0,-0.00604,1e-05,1.17478]
[1779446928158,44.52,77244.34,0.0,-0.00606,1e-05,1.17721]
[1779446933721,44.52,77243.71,0.0,-0.00606,1e-05,1.17781]
[1779446938755,44.52,77243.91,0.0,-0.00606,1e-05,1.17762]
[1779446943792,44.52,77243.36,0.0,-0.00606,1e-05,1.17814]
[1779446948828,44.52,77243.74,0.0,-0.00606,1e-05,1.17778]
[1779446953862,44.52,77240.34,0.0,-0.00608,1e-05,1.18102]
[1779446958898,44.52,77245.49,0.0,-0.00605,1e-05,1.17612]
[1779446963933,44.52,77245.17,0.0,-0.00605,1e-05,1.17642]
[1779446968968,44.52,77245.91,0.0,-0.00605,1e-05,1.17572]
[1779446974004,44.52,77246.31,0.0,-0.00604,1e-05,1.17432]
[1779446979037,44.52,77244.05,0.0,-0.00605,1e-05,1.17647]
[1779446985079,44.52,77244.62,0.0,-0.00605,1e-05,1.17593]
[1779446990114,44.52,77246.07,0.0,-0.00604,1e-05,1.17455]
[1779446995149,44.52,77247.0,0.0,-0.00604,1e-05,1.17367]
[1779447000184,44.52,77253.82,0.0,-0.006,1e-05,1.16721]
[1779447005221,44.52,77255.06,0.0,-0.00599,1e-05,1.16604]
[1779447013278,44.52,77254.09,0.0,-0.006,1e-05,1.16696]
[1779447018315,44.52,77249.72,0.0,-0.00602,1e-05,1.17109]
[1779447023352,44.52,77244.91,0.0,-0.00605,1e-05,1.17565]
[1779447028861,44.52,77245.1,0.0,-0.00605,1e-05,1.17547]
[1779447034433,44.52,77245.92,0.0,-0.00604,1e-05,1.17367]
[1779447039464,44.52,77243.49,0.0,-0.00605,1e-05,1.17598]
[1779447044499,44.52,77243.43,0.0,-0.00605,1e-05,1.17604]
[1779447049535,44.52,77244.14,0.0,-0.00605,1e-05,1.17536]
[1779447054570,44.52,77244.69,0.0,-0.00605,1e-05,1.17484]
[1779447059604,44.52,77245.39,0.0,-0.00604,1e-05,1.17418]
[1779447064639,44.52,77249.19,0.0,-0.00602,1e-05,1.17057]
[1779447069674,44.52,77246.97,0.0,-0.00603,1e-05,1.17268]
[1779447074709,44.52,77247.69,0.0,-0.00603,1e-05,1.17199]
[1779447079745,44.52,77244.05,0.0,-0.00605,1e-05,1.17545]
[1779447087802,44.52,77244.3,0.0,-0.00605,1e-05,1.17521]
[1779447093843,44.52,77245.25,0.0,-0.00604,1e-05,1.17329]
[1779447099361,44.52,77245.44,0.0,-0.00604,1e-05,1.17311]
[1779447104924,44.52,77245.93,0.0,-0.00603,1e-05,1.17265]
[1779447109957,44.52,77248.13,0.0,-0.00602,1e-05,1.17056]
[1779447114991,44.52,77247.97,0.0,-0.00602,1e-05,1.17071]
[1779447120035,44.52,77248.22,0.0,-0.00602,1e-05,1.17048]
[1779447126110,44.52,77246.45,0.0,-0.00603,1e-05,1.17215]
[1779447131145,44.52,77245.26,0.0,-0.00604,1e-05,1.17328]
[1779447136180,44.52,77245.14,0.0,-0.00604,1e-05,1.17339]
[1779447141215,44.52,77245.42,0.0,-0.00604,1e-05,1.17313]
[1779447146249,44.52,77250.23,0.0,-0.00601,1e-05,1.16857]
[1779447151285,44.52,77250.15,0.0,-0.00601,1e-05,1.16763]
[1779447156320,44.52,77247.75,0.0,-0.00602,1e-05,1.1699]
[1779447166386,44.52,77247.43,0.0,-0.00602,1e-05,1.17021]
[1779447172432,44.52,77247.76,0.0,-0.00602,1e-05,1.16989]
[1779447178474,44.52,77247.76,0.0,-0.00602,1e-05,1.16989]
[1779447185523,44.52,77248.37,0.0,-0.00602,1e-05,1.16932]
[1779447190559,44.52,77252.84,0.0,-0.00599,1e-05,1.16509]
[1779447195593,44.52,77252.76,0.0,-0.00599,1e-05,1.16517]
[1779447200628,44.52,77248.35,0.0,-0.00602,1e-05,1.16934]
[1779447205665,44.52,77249.58,0.0,-0.00601,1e-05,1.16817]
[1779447211707,44.52,77249.5,0.0,-0.006,1e-05,1.16723]
[1779447217749,44.52,77249.45,0.0,-0.006,1e-05,1.16728]
[1779447222804,44.52,77248.29,0.0,-0.00601,1e-05,1.16838]
[1779447227825,44.52,77247.14,0.0,-0.00602,1e-05,1.16946]
[1779447232860,44.52,77247.88,0.0,-0.00601,1e-05,1.16876]
[1779447237896,44.52,77250.21,0.0,-0.006,1e-05,1.16656]
[1779447242930,44.52,77251.91,0.0,-0.00599,1e-05,1.16496]
[1779447247966,44.52,77250.18,0.0,-0.006,1e-05,1.16659]
[1779447253001,44.52,77250.07,0.0,-0.006,1e-05,1.1667]
[1779447258037,44.52,77250.31,0.0,-0.006,1e-05,1.16647]
[1779447263071,44.52,77246.3,0.0,-0.00602,1e-05,1.17026]
[1779447268105,44.52,77247.92,0.0,-0.00601,1e-05,1.16873]
[1779447273141,44.52,77247.85,0.0,-0.00601,1e-05,1.16778]
[1779447278175,44.52,77248.53,0.0,-0.006,1e-05,1.16713]
[1779447283211,44.52,77249.71,0.0,-0.006,1e-05,1.16602]
[1779447288246,44.52,77249.32,0.0,-0.006,1e-05,1.16639]
[1779447293281,44.52,77248.79,0.0,-0.006,1e-05,1.16689]
[1779447298316,44.52,77249.18,0.0,-0.006,1e-05,1.16652]
[1779447303351,44.52,77237.3,0.0,-0.00607,1e-05,1.17779]
[1779447308387,44.52,77229.0,0.0,-0.00611,1e-05,1.18571]
[1779447313421,44.52,77232.84,0.0,-0.00609,1e-05,1.18204]
[1779447318455,44.52,77228.96,0.0,-0.00611,1e-05,1.18575]
[1779447323491,44.52,77230.97,0.0,-0.0061,1e-05,1.18383]
[1779447328528,44.52,77228.58,0.0,-0.00612,1e-05,1.18611]
[1779447333562,44.52,77223.66,0.0,-0.00614,1e-05,1.1898]
[1779447339605,44.52,77219.79,0.0,-0.00616,1e-05,1.19353]
[1779447344641,44.52,77215.56,0.0,-0.00619,1e-05,1.19761]
[1779447350684,44.52,77214.9,0.0,-0.00619,1e-05,1.19824]
[1779447355719,44.52,77214.43,0.0,-0.00619,1e-05,1.1987]
[1779447360754,44.52,77212.9,0.0,-0.0062,1e-05,1.20018]
[1779447365791,44.52,77211.94,0.0,-0.00621,1e-05,1.20111]
[1779447371833,44.52,77216.54,0.0,-0.00618,1e-05,1.19666]
[1779447377874,44.52,77218.13,0.0,-0.00617,1e-05,1.19513]
[1779447382910,44.52,77217.9,0.0,-0.00617,1e-05,1.19535]
[1779447389960,44.52,77217.09,0.0,-0.00618,1e-05,1.19613]
[1779447393990,44.52,77230.03,0.0,-0.0061,1e-05,1.18267]
[1779447399023,44.52,77231.19,0.0,-0.00609,1e-05,1.18157]
[1779447404058,44.52,77239.64,0.0,-0.00604,1e-05,1.17352]
[1779447409106,44.52,77240.15,0.0,-0.00604,1e-05,1.17304]
[1779447415156,44.52,77240.5,0.0,-0.00604,1e-05,1.1727]
[1779447421626,44.52,77241.41,0.0,-0.00603,1e-05,1.17184]
[1779447428247,44.52,77241.16,0.0,-0.00604,1e-05,1.17208]
[1779447433286,44.52,77239.49,0.0,-0.00604,1e-05,1.17366]
[1779447438318,44.52,77240.55,0.0,-0.00604,1e-05,1.17266]
[1779447444360,44.52,77241.45,0.0,-0.00603,1e-05,1.1718]
[1779447449395,44.52,77240.12,0.0,-0.00604,1e-05,1.17306]
[1779447454430,44.52,77240.65,0.0,-0.00603,1e-05,1.17154]
[1779447460472,44.52,77241.05,0.0,-0.00603,1e-05,1.17116]
[1779447465507,44.52,77241.29,0.0,-0.00603,1e-05,1.17094]
[1779447470541,44.52,77243.66,0.0,-0.00602,1e-05,1.16869]
[1779447475577,44.52,77248.89,0.0,-0.00599,1e-05,1.16375]
[1779447480612,44.52,77249.78,0.0,-0.00598,1e-05,1.16291]
[1779447485648,44.52,77257.14,0.0,-0.00594,1e-05,1.156]
[1779447490682,44.52,77255.73,0.0,-0.00595,1e-05,1.15732]
[1779447495717,44.52,77254.09,0.0,-0.00596,1e-05,1.15886]
[1779447500752,44.52,77252.95,0.0,-0.00596,1e-05,1.15993]
[1779447505786,44.52,77250.99,0.0,-0.00598,1e-05,1.16177]
[1779447510824,44.52,77249.92,0.0,-0.00598,1e-05,1.16278]
[1779447515859,44.52,77249.23,0.0,-0.00598,1e-05,1.16242]
[1779447520895,44.52,77246.92,0.0,-0.00599,1e-05,1.1646]
[1779447526935,44.52,77247.17,0.0,-0.00599,1e-05,1.16436]
[1779447531971,44.52,77247.02,0.0,-0.00599,1e-05,1.1645]
[1779447540030,44.52,77246.97,0.0,-0.00599,1e-05,1.16455]
[1779447545065,44.52,77247.47,0.0,-0.00599,1e-05,1.16408]
[1779447552543,44.52,77247.37,0.0,-0.00599,1e-05,1.16417]
[1779447558157,44.52,77249.28,0.0,-0.00598,1e-05,1.16237]
[1779447564198,44.52,77248.71,0.0,-0.00598,1e-05,1.16291]
[1779447570242,44.52,77248.93,0.0,-0.00598,1e-05,1.1627]
[1779447575276,44.52,77247.96,0.0,-0.00598,1e-05,1.1626]
[1779447580313,44.52,77247.17,0.0,-0.00599,1e-05,1.16335]
[1779447585346,44.52,77247.76,0.0,-0.00598,1e-05,1.16279]
[1779447590382,44.52,77249.14,0.0,-0.00598,1e-05,1.16149]
[1779447600453,44.52,77248.69,0.0,-0.00598,1e-05,1.16191]
[1779447606497,44.52,77259.66,0.0,-0.00592,1e-05,1.15162]
[1779447612964,44.52,77256.2,0.0,-0.00594,1e-05,1.15486]
[1779447618595,44.52,77251.71,0.0,-0.00596,1e-05,1.15907]
[1779447623630,44.52,77251.37,0.0,-0.00596,1e-05,1.15939]
[1779447628665,44.52,77253.81,0.0,-0.00595,1e-05,1.1571]
[1779447633705,44.52,77254.08,0.0,-0.00594,1e-05,1.15584]
[1779447638735,44.52,77248.01,0.0,-0.00598,1e-05,1.16154]
[1779447643770,44.52,77248.67,0.0,-0.00597,1e-05,1.16092]
[1779447648805,44.52,77248.69,0.0,-0.00597,1e-05,1.1609]
[1779447653840,44.52,77247.53,0.0,-0.00598,1e-05,1.16199]
[1779447659881,44.52,77247.18,0.0,-0.00598,1e-05,1.16232]
[1779447664920,44.52,77243.39,0.0,-0.006,1e-05,1.1659]
[1779447670961,44.52,77243.31,0.0,-0.006,1e-05,1.16597]
[1779447675995,44.52,77243.56,0.0,-0.006,1e-05,1.16574]
[1779447681031,44.52,77246.68,0.0,-0.00598,1e-05,1.16279]
[1779447686065,44.52,77248.65,0.0,-0.00597,1e-05,1.16094]
[1779447693114,44.52,77249.02,0.0,-0.00597,1e-05,1.15958]
[1779447698150,44.52,77247.95,0.0,-0.00597,1e-05,1.16059]
[1779447703185,44.52,77247.52,0.0,-0.00597,1e-05,1.16099]
[1779447708220,44.52,77249.22,0.0,-0.00596,1e-05,1.15939]
[1779447713255,44.52,77251.53,0.0,-0.00595,1e-05,1.15722]
[1779447718290,44.52,77250.16,0.0,-0.00596,1e-05,1.15851]
[1779447723325,44.52,77250.21,0.0,-0.00596,1e-05,1.15846]
[1779447732387,44.52,77251.7,0.0,-0.00595,1e-05,1.15706]
[1779447738432,44.52,77250.6,0.0,-0.00596,1e-05,1.15809]
[1779447743466,44.52,77249.78,0.0,-0.00596,1e-05,1.15886]
[1779447750514,44.52,77247.31,0.0,-0.00598,1e-05,1.16119]
[1779447755552,44.52,77245.62,0.0,-0.00598,1e-05,1.16177]
[1779447760587,44.52,77246.39,0.0,-0.00598,1e-05,1.16104]
[1779447766629,44.52,77244.92,0.0,-0.00598,1e-05,1.16243]
[1779447771664,44.52,77245.44,0.0,-0.00598,1e-05,1.16194]
[1779447776699,44.52,77245.28,0.0,-0.00598,1e-05,1.16209]
[1779447784173,44.52,77250.07,0.0,-0.00596,1e-05,1.15758]
[1779447789792,44.52,77249.77,0.0,-0.00596,1e-05,1.15786]
[1779447796839,44.52,77249.39,0.0,-0.00596,1e-05,1.15822]
[1779447801876,44.52,77250.38,0.0,-0.00595,1e-05,1.15729]
[1779447810941,44.52,77251.91,0.0,-0.00595,1e-05,1.15585]
[1779447815977,44.52,77257.13,0.0,-0.00591,1e-05,1.14996]
[1779447821011,44.52,77255.76,0.0,-0.00592,1e-05,1.15124]
[1779447826046,44.52,77254.67,0.0,-0.00592,1e-05,1.15226]
[1779447833094,44.52,77253.64,0.0,-0.00593,1e-05,1.15322]
[1779447839136,44.52,77257.96,0.0,-0.00591,1e-05,1.14919]
[1779447844172,44.52,77261.75,0.0,-0.00589,1e-05,1.14565]
[1779447849207,44.52,77269.98,0.0,-0.00584,1e-05,1.13801]
[1779447853235,44.52,77253.75,0.0,-0.00593,1e-05,1.15312]
[1779447858270,44.52,77250.74,0.0,-0.00595,1e-05,1.15594]
[1779447863304,44.52,77244.57,0.0,-0.00598,1e-05,1.16174]
[1779447868343,44.52,77245.53,0.0,-0.00598,1e-05,1.16084]
[1779447873377,44.52,77246.14,0.0,-0.00597,1e-05,1.15925]
[1779447878412,44.52,77246.11,0.0,-0.00597,1e-05,1.15928]
[1779447883447,44.52,77245.51,0.0,-0.00597,1e-05,1.15984]
[1779447888482,44.52,77242.16,0.0,-0.00599,1e-05,1.163]
[1779447894525,44.52,77240.93,0.0,-0.006,1e-05,1.16416]
[1779447899559,44.52,77242.43,0.0,-0.00599,1e-05,1.16274]
[1779447905602,44.52,77243.14,0.0,-0.00598,1e-05,1.16207]
[1779447910636,44.52,77244.1,0.0,-0.00598,1e-05,1.16117]
[1779447915672,44.52,77250.54,0.0,-0.00594,1e-05,1.15512]
[1779447920707,44.52,77250.12,0.0,-0.00594,1e-05,1.15551]
[1779447925743,44.52,77246.04,0.0,-0.00597,1e-05,1.15934]
[1779447930777,44.52,77246.16,0.0,-0.00597,1e-05,1.15923]
[1779447935812,44.52,77246.12,0.0,-0.00596,1e-05,1.15826]
[1779447940846,44.52,77246.69,0.0,-0.00596,1e-05,1.15772]
[1779447945312,44.52,77225.92,0.0,-0.00607,1e-05,1.17738]
[1779447950919,44.52,77227.6,0.0,-0.00607,1e-05,1.17578]
[1779447955955,44.52,77228.51,0.0,-0.00606,1e-05,1.17491]
[1779447960991,44.52,77228.67,0.0,-0.00606,1e-05,1.17476]
[1779447966028,44.52,77231.94,0.0,-0.00604,1e-05,1.17165]
[1779447975521,44.52,77237.2,0.0,-0.00601,1e-05,1.16667]
[1779447981136,44.52,77239.61,0.0,-0.006,1e-05,1.16439]
[1779447987178,44.52,77240.49,0.0,-0.00599,1e-05,1.16356]
[1779447992213,44.52,77239.86,0.0,-0.00599,1e-05,1.16314]
[1779447999272,44.52,77240.86,0.0,-0.00599,1e-05,1.1622]
[1779448004303,44.52,77245.67,0.0,-0.00596,1e-05,1.15767]
[1779448009336,44.52,77245.63,0.0,-0.00596,1e-05,1.15771]
[1779448014373,44.52,77245.41,0.0,-0.00596,1e-05,1.15791]
[1779448019409,44.52,77245.93,0.0,-0.00596,1e-05,1.15742]
[1779448025450,44.52,77246.18,0.0,-0.00596,1e-05,1.15719]
[1779448030485,44.52,77246.61,0.0,-0.00595,1e-05,1.15679]
[1779448035520,44.52,77253.19,0.0,-0.00592,1e-05,1.15062]
[1779448040555,44.52,77251.97,0.0,-0.00592,1e-05,1.15176]
[1779448045591,44.52,77248.82,0.0,-0.00594,1e-05,1.15471]
[1779448050625,44.52,77248.07,0.0,-0.00595,1e-05,1.15542]
[1779448055661,44.52,77246.9,0.0,-0.00595,1e-05,1.1555]
[1779448060695,44.52,77241.17,0.0,-0.00598,1e-05,1.16089]
[1779448065732,44.52,77241.42,0.0,-0.00598,1e-05,1.16065]
[1779448070766,44.52,77242.03,0.0,-0.00597,1e-05,1.16008]
[1779448075801,44.52,77233.54,0.0,-0.00602,1e-05,1.16809]
[1779448080841,44.52,77231.37,0.0,-0.00603,1e-05,1.17015]
[1779448086294,44.52,77238.32,0.0,-0.006,1e-05,1.16358]
[1779448091914,44.52,77243.8,0.0,-0.00596,1e-05,1.15841]
[1779448096948,44.52,77245.88,0.0,-0.00595,1e-05,1.15646]
[1779448102992,44.52,77245.43,0.0,-0.00596,1e-05,1.15688]
[1779448108026,44.52,77248.67,0.0,-0.00594,1e-05,1.15384]
[1779448113062,44.52,77253.87,0.0,-0.0059,1e-05,1.14797]
[1779448118097,44.52,77257.1,0.0,-0.00589,1e-05,1.14496]
[1779448123132,44.52,77256.81,0.0,-0.00589,1e-05,1.14523]
[1779448128167,44.52,77256.48,0.0,-0.00589,1e-05,1.14554]
[1779448133201,44.52,77253.12,0.0,-0.00591,1e-05,1.14867]
[1779448138237,44.52,77245.97,0.0,-0.00595,1e-05,1.15536]
[1779448143272,44.52,77244.77,0.0,-0.00595,1e-05,1.15649]
[1779448149316,44.52,77244.36,0.0,-0.00596,1e-05,1.15688]
[1779448154350,44.52,77249.62,0.0,-0.00593,1e-05,1.15194]
[1779448159385,44.52,77256.13,0.0,-0.00589,1e-05,1.14587]
[1779448164423,44.52,77254.71,0.0,-0.0059,1e-05,1.14719]
[1779448170471,44.52,77253.59,0.0,-0.00591,1e-05,1.14823]
[1779448175506,44.52,77253.79,0.0,-0.0059,1e-05,1.14704]
[1779448180540,44.52,77253.21,0.0,-0.0059,1e-05,1.14758]
[1779448185576,44.52,77244.82,0.0,-0.00595,1e-05,1.15543]
[1779448190610,44.52,77243.0,0.0,-0.00596,1e-05,1.15714]
[1779448195646,44.52,77242.82,0.0,-0.00596,1e-05,1.15731]
[1779448200681,44.52,77243.49,0.0,-0.00596,1e-05,1.15668]
[1779448205717,44.52,77243.7,0.0,-0.00596,1e-05,1.15648]
[1779448210751,44.52,77241.25,0.0,-0.00597,1e-05,1.15879]
[1779448215788,44.52,77239.31,0.0,-0.00598,1e-05,1.16061]
[1779448220821,44.52,77245.01,0.0,-0.00595,1e-05,1.15525]
[1779448226864,44.52,77246.43,0.0,-0.00594,1e-05,1.15392]
[1779448231899,44.52,77246.95,0.0,-0.00593,1e-05,1.15243]
[1779448236934,44.52,77247.23,0.0,-0.00593,1e-05,1.15216]
[1779448241976,44.52,77247.66,0.0,-0.00593,1e-05,1.15176]
[1779448247011,44.52,77236.11,0.0,-0.00599,1e-05,1.16261]
[1779448252044,44.52,77239.19,0.0,-0.00598,1e-05,1.15971]
[1779448257505,44.52,77240.87,0.0,-0.00597,1e-05,1.15813]
[1779448263124,44.52,77241.74,0.0,-0.00596,1e-05,1.15731]
[1779448268159,44.52,77242.15,0.0,-0.00596,1e-05,1.15693]
[1779448273196,44.52,77242.55,0.0,-0.00596,1e-05,1.15655]
[1779448279238,44.52,77243.85,0.0,-0.00595,1e-05,1.15533]
[1779448284273,44.52,77245.17,0.0,-0.00594,1e-05,1.15409]
[1779448289307,44.52,77245.43,0.0,-0.00594,1e-05,1.15385]
[1779448294343,44.52,77245.64,0.0,-0.00593,1e-05,1.15264]
[1779448299377,44.52,77247.61,0.0,-0.00592,1e-05,1.1508]
[1779448304414,44.52,77247.15,0.0,-0.00593,1e-05,1.15123]
[1779448309452,44.52,77248.96,0.0,-0.00592,1e-05,1.14954]
[1779448314486,44.52,77251.85,0.0,-0.0059,1e-05,1.14684]
[1779448321536,44.52,77251.48,0.0,-0.0059,1e-05,1.14718]
[1779448326570,44.52,77250.27,0.0,-0.00591,1e-05,1.14831]
[1779448331605,44.52,77248.21,0.0,-0.00592,1e-05,1.15024]
[1779448338071,44.52,77242.17,0.0,-0.00595,1e-05,1.1559]
[1779448344697,44.52,77238.3,0.0,-0.00597,1e-05,1.15954]
[1779448349731,44.52,77237.85,0.0,-0.00598,1e-05,1.15996]
[1779448354766,44.52,77241.17,0.0,-0.00595,1e-05,1.15582]
[1779448359801,44.52,77241.82,0.0,-0.00595,1e-05,1.15521]
[1779448364836,44.52,77248.53,0.0,-0.00591,1e-05,1.14893]
[1779448369871,44.52,77249.9,0.0,-0.00591,1e-05,1.14765]
[1779448377927,44.52,77249.09,0.0,-0.00591,1e-05,1.14841]
[1779448382964,44.52,77247.6,0.0,-0.00592,1e-05,1.1498]
[1779448387998,44.52,77249.78,0.0,-0.00591,1e-05,1.14776]
[1779448393032,44.52,77249.83,0.0,-0.00591,1e-05,1.14772]
[1779448398068,44.52,77246.59,0.0,-0.00592,1e-05,1.15075]
[1779448404110,44.52,77246.05,0.0,-0.00593,1e-05,1.15125]
[1779448409148,44.52,77246.12,0.0,-0.00593,1e-05,1.15119]
[1779448414180,44.52,77245.65,0.0,-0.00592,1e-05,1.15062]
[1779448419215,44.52,77242.77,0.0,-0.00594,1e-05,1.15331]
[1779448424251,44.52,77243.06,0.0,-0.00594,1e-05,1.15304]
[1779448429286,44.52,77243.47,0.0,-0.00594,1e-05,1.15266]
[1779448436335,44.52,77243.27,0.0,-0.00594,1e-05,1.15284]
[1779448441370,44.52,77243.14,0.0,-0.00594,1e-05,1.15297]
[1779448446405,44.52,77243.69,0.0,-0.00593,1e-05,1.15245]
[1779448451439,44.52,77243.72,0.0,-0.00593,1e-05,1.15242]
[1779448456474,44.52,77245.8,0.0,-0.00592,1e-05,1.15048]
[1779448461510,44.52,77246.63,0.0,-0.00592,1e-05,1.1497]
[1779448466545,44.52,77244.32,0.0,-0.00593,1e-05,1.15186]
[1779448471580,44.52,77241.21,0.0,-0.00594,1e-05,1.15376]
[1779448476616,44.52,77238.54,0.0,-0.00596,1e-05,1.15627]
[1779448481651,44.52,77230.15,0.0,-0.00601,1e-05,1.16418]
[1779448486690,44.52,77234.6,0.0,-0.00598,1e-05,1.15998]
[1779448491724,44.52,77240.68,0.0,-0.00595,1e-05,1.15426]
[1779448496759,44.52,77240.82,0.0,-0.00595,1e-05,1.15413]
[1779448501794,44.52,77240.75,0.0,-0.00595,1e-05,1.1542]
[1779448506828,44.52,77242.13,0.0,-0.00594,1e-05,1.1529]
[1779448511864,44.52,77240.64,0.0,-0.00595,1e-05,1.1543]
[1779448516897,44.52,77241.32,0.0,-0.00594,1e-05,1.15366]
[1779448521936,44.52,77227.08,0.0,-0.00602,1e-05,1.16708]
[1779448529417,44.52,77224.94,0.0,-0.00603,1e-05,1.16911]
[1779448535024,44.52,77214.29,0.0,-0.00609,1e-05,1.17822]
[1779448540061,44.52,77213.31,0.0,-0.00609,1e-05,1.17915]
[1779448545098,44.52,77202.69,0.0,-0.00616,1e-05,1.18934]
[1779448552147,44.52,77203.62,0.0,-0.00615,1e-05,1.18844]
[1779448557188,44.52,77194.21,0.0,-0.0062,1e-05,1.19752]
[1779448563232,44.52,77195.94,0.0,-0.00619,1e-05,1.19585]
[1779448570280,44.52,77197.54,0.0,-0.00618,1e-05,1.1943]
[1779448575315,44.52,77199.71,0.0,-0.00617,1e-05,1.19221]
[1779448580351,44.52,77196.65,0.0,-0.00619,1e-05,1.19516]
[1779448585386,44.52,77197.81,0.0,-0.00618,1e-05,1.19404]
[1779448590422,44.52,77198.25,0.0,-0.00618,1e-05,1.19362]
[1779448595460,44.52,77213.64,0.0,-0.00609,1e-05,1.17781]
[1779448600495,44.52,77212.72,0.0,-0.00609,1e-05,1.17869]
[1779448605532,44.52,77211.61,0.0,-0.0061,1e-05,1.17975]
[1779448611573,44.52,77212.11,0.0,-0.0061,1e-05,1.17927]
[1779448616608,44.52,77207.98,0.0,-0.00612,1e-05,1.18322]
[1779448621643,44.52,77203.49,0.0,-0.00615,1e-05,1.18753]
[1779448626678,44.52,77204.31,0.0,-0.00614,1e-05,1.18675]
[1779448631713,44.52,77213.17,0.0,-0.00609,1e-05,1.17826]
[1779448636748,44.52,77210.14,0.0,-0.00611,1e-05,1.18116]
[1779448641785,44.52,77209.22,0.0,-0.00611,1e-05,1.18204]
[1779448646820,44.52,77208.75,0.0,-0.00612,1e-05,1.18249]
[1779448651855,44.52,77209.65,0.0,-0.00611,1e-05,1.1806]
[1779448656889,44.52,77211.64,0.0,-0.00609,1e-05,1.17869]
[1779448661925,44.52,77209.24,0.0,-0.00611,1e-05,1.18099]
[1779448667967,44.52,77208.85,0.0,-0.00611,1e-05,1.18136]
[1779448673002,44.52,77208.29,0.0,-0.00611,1e-05,1.1819]
[1779448680480,44.52,77208.3,0.0,-0.00611,1e-05,1.18189]
[1779448686094,44.52,77201.71,0.0,-0.00615,1e-05,1.18821]
[1779448691128,44.52,77201.2,0.0,-0.00615,1e-05,1.1887]
[1779448696164,44.52,77201.05,0.0,-0.00615,1e-05,1.18885]
[1779448701199,44.52,77200.58,0.0,-0.00616,1e-05,1.1893]
[1779448705228,44.52,77199.03,0.0,-0.00617,1e-05,1.19079]
[1779448706236,44.52,77199.37,0.0,-0.00616,1e-05,1.19047]
[1779448711270,44.52,77200.45,0.0,-0.00615,1e-05,1.18839]
[1779448716305,44.52,77201.25,0.0,-0.00615,1e-05,1.18762]
[1779448721339,44.52,77194.14,0.0,-0.00619,1e-05,1.19448]
[1779448726374,44.52,77189.69,0.0,-0.00621,1e-05,1.19878]
[1779448731412,44.52,77186.55,0.0,-0.00623,1e-05,1.20183]
[1779448736447,44.52,77182.65,0.0,-0.00625,1e-05,1.20562]
[1779448741484,44.52,77180.14,0.0,-0.00627,1e-05,1.20807]
[1779448746519,44.52,77179.24,0.0,-0.00627,1e-05,1.20895]
[1779448751554,44.52,77176.41,0.0,-0.00629,1e-05,1.21171]
[1779448759610,44.52,77175.57,0.0,-0.0063,1e-05,1.21253]
[1779448764656,44.52,77174.99,0.0,-0.0063,1e-05,1.2131]
[1779448767677,44.52,77158.61,0.0,-0.0064,1e-05,1.22923]
[1779448772713,44.52,77152.4,0.0,-0.00643,1e-05,1.23433]
[1779448777746,44.52,77148.23,0.0,-0.00645,1e-05,1.23848]
[1779448782782,44.52,77143.89,0.0,-0.00648,1e-05,1.24281]
[1779448788827,44.52,77139.43,0.0,-0.0065,1e-05,1.24727]
[1779448793865,44.52,77130.29,0.0,-0.00656,1e-05,1.25647]
[1779448798901,44.52,77130.6,0.0,-0.00656,1e-05,1.25615]
[1779448803934,44.52,77129.55,0.0,-0.00656,1e-05,1.25721]
[1779448808970,44.52,77125.6,0.0,-0.00659,1e-05,1.26121]
[1779448814006,44.52,77110.69,0.0,-0.00668,1e-05,1.27637]
[1779448819044,44.52,77107.43,0.0,-0.0067,1e-05,1.27971]
[1779448823071,44.52,77122.91,0.0,-0.0066,1e-05,1.26393]
[1779448828107,44.52,77131.79,0.0,-0.00655,1e-05,1.25495]
[1779448833142,44.52,77133.22,0.0,-0.00654,1e-05,1.25244]
[1779448838184,44.52,77143.29,0.0,-0.00648,1e-05,1.24234]
[1779448843212,44.52,77154.41,0.0,-0.00641,1e-05,1.23127]
[1779448848248,44.52,77161.12,0.0,-0.00637,1e-05,1.22463]
[1779448854289,44.52,77167.37,0.0,-0.00633,1e-05,1.21848]
[1779448859327,44.52,77181.83,0.0,-0.00625,1e-05,1.20433]
[1779448864360,44.52,77181.58,0.0,-0.00625,1e-05,1.20458]
[1779448869399,44.52,77176.6,0.0,-0.00628,1e-05,1.20943]
[1779448874430,44.52,77170.63,0.0,-0.00631,1e-05,1.21527]
[1779448879465,44.52,77174.01,0.0,-0.00629,1e-05,1.21196]
[1779448884500,44.52,77177.15,0.0,-0.00628,1e-05,1.20889]
[1779448889535,44.52,77179.73,0.0,-0.00626,1e-05,1.20638]
[1779448894570,44.52,77181.22,0.0,-0.00625,1e-05,1.20388]
[1779448899605,44.52,77181.2,0.0,-0.00625,1e-05,1.2039]
[1779448904640,44.52,77183.08,0.0,-0.00624,1e-05,1.20207]
[1779448909675,44.52,77184.14,0.0,-0.00623,1e-05,1.20104]
[1779448914709,44.52,77187.9,0.0,-0.00621,1e-05,1.1974]
[1779448919745,44.52,77190.52,0.0,-0.00619,1e-05,1.19486]
[1779448924782,44.52,77189.23,0.0,-0.0062,1e-05,1.19611]
[1779448929825,44.52,77190.0,0.0,-0.0062,1e-05,1.19536]
[1779448934851,44.52,77188.37,0.0,-0.00621,1e-05,1.19694]
[1779448939886,44.52,77189.2,0.0,-0.0062,1e-05,1.19614]
[1779448944921,44.52,77188.44,0.0,-0.00621,1e-05,1.19687]
[1779448949956,44.52,77187.93,0.0,-0.00621,1e-05,1.19737]
[1779448954991,44.52,77185.06,0.0,-0.00622,1e-05,1.19911]
[1779448960027,44.52,77185.84,0.0,-0.00622,1e-05,1.19835]
[1779448965064,44.52,77185.69,0.0,-0.00622,1e-05,1.1985]
[1779448970096,44.52,77190.44,0.0,-0.00619,1e-05,1.1939]
[1779448975134,44.52,77188.07,0.0,-0.0062,1e-05,1.19619]
[1779448980168,44.52,77185.25,0.0,-0.00622,1e-05,1.19892]
[1779448985201,44.52,77185.02,0.0,-0.00622,1e-05,1.19915]
[1779448990236,44.52,77183.32,0.0,-0.00623,1e-05,1.2008]
[1779448995270,44.52,77182.35,0.0,-0.00624,1e-05,1.20174]
[1779449000307,44.52,77187.85,0.0,-0.0062,1e-05,1.19641]
[1779449005342,44.52,77198.92,0.0,-0.00614,1e-05,1.18573]
[1779449010378,44.52,77194.0,0.0,-0.00617,1e-05,1.19046]
[1779449015411,44.52,77182.98,0.0,-0.00623,1e-05,1.20009]
[1779449020447,44.52,77176.41,0.0,-0.00626,1e-05,1.20648]
[1779449025485,44.52,77182.7,0.0,-0.00623,1e-05,1.20036]
[1779449030517,44.52,77191.14,0.0,-0.00618,1e-05,1.19219]
[1779449035551,44.52,77190.64,0.0,-0.00618,1e-05,1.19267]
[1779449040586,44.52,77189.0,0.0,-0.00619,1e-05,1.19425]
[1779449045624,44.52,77181.11,0.0,-0.00624,1e-05,1.2019]
[1779449050659,44.52,77173.0,0.0,-0.00628,1e-05,1.20981]
[1779449055694,44.52,77174.85,0.0,-0.00627,1e-05,1.208]
[1779449063172,44.52,77177.01,0.0,-0.00626,1e-05,1.20589]
[1779449068788,44.52,77180.4,0.0,-0.00624,1e-05,1.20259]
[1779449073830,44.52,77189.5,0.0,-0.00618,1e-05,1.19273]
[1779449078859,44.52,77197.81,0.0,-0.00614,1e-05,1.18473]
[1779449083895,44.52,77196.22,0.0,-0.00615,1e-05,1.18626]
[1779449088929,44.52,77195.36,0.0,-0.00615,1e-05,1.18709]
[1779449094970,44.52,77194.34,0.0,-0.00616,1e-05,1.18807]
[1779449100024,44.52,77192.09,0.0,-0.00617,1e-05,1.19023]
[1779449105054,44.52,77188.03,0.0,-0.00619,1e-05,1.19415]
[1779449111096,44.52,77187.18,0.0,-0.0062,1e-05,1.19498]
[1779449116130,44.52,77194.14,0.0,-0.00616,1e-05,1.18826]
[1779449121166,44.52,77194.83,0.0,-0.00615,1e-05,1.1876]
[1779449126204,44.52,77194.85,0.0,-0.00615,1e-05,1.18758]
[1779449131238,44.52,77200.93,0.0,-0.00611,1e-05,1.18071]
[1779449136274,44.52,77200.78,0.0,-0.00611,1e-05,1.18085]
[1779449141308,44.52,77200.68,0.0,-0.00611,1e-05,1.18095]
[1779449146343,44.52,77196.49,0.0,-0.00614,1e-05,1.18497]
[1779449151378,44.52,77197.13,0.0,-0.00613,1e-05,1.18435]
[1779449156412,44.52,77197.68,0.0,-0.00613,1e-05,1.18382]
[1779449161448,44.52,77198.71,0.0,-0.00613,1e-05,1.18284]
[1779449166483,44.52,77207.83,0.0,-0.00607,1e-05,1.17412]
[1779449171518,44.52,77210.21,0.0,-0.00606,1e-05,1.17185]
[1779449176552,44.52,77209.48,0.0,-0.00606,1e-05,1.17255]
[1779449182595,44.52,77207.42,0.0,-0.00608,1e-05,1.17451]
[1779449187630,44.52,77207.04,0.0,-0.00608,1e-05,1.17487]
[1779449192666,44.52,77205.58,0.0,-0.00608,1e-05,1.17524]
[1779449198710,44.52,77210.5,0.0,-0.00605,1e-05,1.17055]
[1779449203744,44.52,77211.96,0.0,-0.00605,1e-05,1.16916]
[1779449208779,44.52,77212.35,0.0,-0.00604,1e-05,1.16879]
[1779449214822,44.52,77215.31,0.0,-0.00603,1e-05,1.16599]
[1779449219855,44.52,77219.37,0.0,-0.006,1e-05,1.16214]
[1779449224890,44.52,77229.49,0.0,-0.00595,1e-05,1.15262]
[1779449229925,44.52,77245.92,0.0,-0.00586,1e-05,1.13729]
[1779449234960,44.52,77251.76,0.0,-0.00583,1e-05,1.13188]
[1779449240000,44.52,77253.87,0.0,-0.00581,1e-05,1.12994]
[1779449245031,44.52,77254.84,0.0,-0.00581,1e-05,1.12904]
[1779449250072,44.52,77263.59,0.0,-0.00576,1e-05,1.121]
[1779449257120,44.52,77261.91,0.0,-0.00577,1e-05,1.12155]
[1779449262156,44.52,77269.53,0.0,-0.00572,1e-05,1.11458]
[1779449267192,44.52,77269.62,0.0,-0.00572,1e-05,1.1145]
[1779449269208,44.52,77252.96,0.0,-0.00581,1e-05,1.12978]
[1779449274678,44.52,77247.97,0.0,-0.00584,1e-05,1.13439]
[1779449280285,44.52,77248.14,0.0,-0.00584,1e-05,1.13423]
[1779449285320,44.52,77247.75,0.0,-0.00584,1e-05,1.13459]
[1779449290359,44.52,77247.25,0.0,-0.00584,1e-05,1.13505]
[1779449295394,44.52,77243.4,0.0,-0.00587,1e-05,1.13862]
[1779449302442,44.52,77243.18,0.0,-0.00587,1e-05,1.13883]
[1779449307477,44.52,77239.84,0.0,-0.00589,1e-05,1.14193]
[1779449312511,44.52,77241.65,0.0,-0.00587,1e-05,1.13925]
[1779449317548,44.52,77243.02,0.0,-0.00586,1e-05,1.13797]
[1779449322582,44.52,77230.81,0.0,-0.00593,1e-05,1.14936]
[1779449328624,44.52,77233.56,0.0,-0.00592,1e-05,1.14678]
[1779449333659,44.52,77236.38,0.0,-0.0059,1e-05,1.14415]
[1779449338696,44.52,77238.56,0.0,-0.00589,1e-05,1.14212]
[1779449343730,44.52,77238.65,0.0,-0.00589,1e-05,1.14204]
[1779449349771,44.52,77237.66,0.0,-0.00589,1e-05,1.14296]
[1779449354806,44.52,77238.73,0.0,-0.00589,1e-05,1.14196]
[1779449359841,44.52,77243.6,0.0,-0.00586,1e-05,1.13743]
[1779449365308,44.52,77247.11,0.0,-0.00584,1e-05,1.13418]
[1779449370920,44.52,77248.1,0.0,-0.00584,1e-05,1.13327]
[1779449376959,44.52,77247.27,0.0,-0.00583,1e-05,1.13303]
[1779449381995,44.52,77249.23,0.0,-0.00582,1e-05,1.13122]
[1779449387033,44.52,77248.73,0.0,-0.00583,1e-05,1.13168]
[1779449394080,44.52,77248.87,0.0,-0.00583,1e-05,1.13155]
[1779449399115,44.52,77248.44,0.0,-0.00583,1e-05,1.13195]
[1779449404157,44.52,77249.35,0.0,-0.00582,1e-05,1.13111]
[1779449409194,44.52,77249.47,0.0,-0.00582,1e-05,1.131]
[1779449415234,44.52,77249.36,0.0,-0.00582,1e-05,1.1311]
[1779449420274,44.52,77249.05,0.0,-0.00583,1e-05,1.13139]
[1779449425732,44.52,77249.66,0.0,-0.00582,1e-05,1.13082]
[1779449433360,44.52,77249.82,0.0,-0.00582,1e-05,1.12968]
[1779449438395,44.52,77249.42,0.0,-0.00582,1e-05,1.13005]
[1779449443430,44.52,77249.55,0.0,-0.00582,1e-05,1.12993]
[1779449448465,44.52,77253.46,0.0,-0.0058,1e-05,1.12632]
[1779449453502,44.52,77263.13,0.0,-0.00574,1e-05,1.11745]
[1779449458536,44.52,77257.93,0.0,-0.00577,1e-05,1.12222]
[1779449463571,44.52,77262.66,0.0,-0.00575,1e-05,1.11788]
[1779449468608,44.52,77259.91,0.0,-0.00576,1e-05,1.1204]
[1779449473641,44.52,77257.93,0.0,-0.00577,1e-05,1.12222]
[1779449478680,44.52,77257.35,0.0,-0.00578,1e-05,1.12275]
[1779449483714,44.52,77248.48,0.0,-0.00582,1e-05,1.13091]
[1779449488749,44.52,77243.88,0.0,-0.00585,1e-05,1.13517]
[1779449493784,44.52,77246.18,0.0,-0.00583,1e-05,1.13204]
[1779449499826,44.52,77246.52,0.0,-0.00583,1e-05,1.13172]
[1779449504862,44.52,77246.83,0.0,-0.00583,1e-05,1.13144]
[1779449509896,44.52,77248.16,0.0,-0.00582,1e-05,1.13021]
[1779449514931,44.52,77252.16,0.0,-0.0058,1e-05,1.12652]
[1779449519966,44.52,77255.25,0.0,-0.00578,1e-05,1.12368]
[1779449525002,44.52,77253.54,0.0,-0.00579,1e-05,1.12525]
[1779449530038,44.52,77252.87,0.0,-0.00579,1e-05,1.12587]
[1779449535074,44.52,77252.05,0.0,-0.0058,1e-05,1.12662]
[1779449540106,44.52,77251.69,0.0,-0.0058,1e-05,1.12696]
[1779449545142,44.52,77251.74,0.0,-0.0058,1e-05,1.12691]
[1779449550177,44.52,77251.28,0.0,-0.0058,1e-05,1.12733]
[1779449556219,44.52,77250.93,0.0,-0.0058,1e-05,1.12666]
[1779449561254,44.52,77243.63,0.0,-0.00584,1e-05,1.1334]
[1779449566289,44.52,77239.93,0.0,-0.00586,1e-05,1.13683]
[1779449571324,44.52,77240.29,0.0,-0.00586,1e-05,1.13649]
[1779449576359,44.52,77241.01,0.0,-0.00585,1e-05,1.13582]
[1779449581394,44.52,77242.18,0.0,-0.00585,1e-05,1.13474]
[1779449586432,44.52,77236.88,0.0,-0.00588,1e-05,1.13966]
[1779449592474,44.52,77227.68,0.0,-0.00593,1e-05,1.14824]
[1779449598516,44.52,77231.62,0.0,-0.00591,1e-05,1.14456]
[1779449604558,44.52,77236.55,0.0,-0.00588,1e-05,1.13997]
[1779449609593,44.52,77235.78,0.0,-0.00588,1e-05,1.14068]
[1779449614628,44.52,77238.36,0.0,-0.00586,1e-05,1.13728]
[1779449619663,44.52,77239.59,0.0,-0.00586,1e-05,1.13614]
[1779449624698,44.52,77242.48,0.0,-0.00584,1e-05,1.13346]
[1779449630740,44.52,77243.06,0.0,-0.00584,1e-05,1.13292]
[1779449637234,44.52,77244.43,0.0,-0.00583,1e-05,1.13166]
[1779449643831,44.52,77245.07,0.0,-0.00583,1e-05,1.13106]
[1779449650880,44.52,77245.41,0.0,-0.00582,1e-05,1.13075]
[1779449655915,44.52,77245.79,0.0,-0.00582,1e-05,1.1304]
[1779449662964,44.52,77246.24,0.0,-0.00582,1e-05,1.12998]
[1779449669007,44.52,77253.71,0.0,-0.00578,1e-05,1.1231]
[1779449676055,44.52,77252.57,0.0,-0.00578,1e-05,1.12316]
[1779449681090,44.52,77251.51,0.0,-0.00579,1e-05,1.12413]
[1779449688140,44.52,77250.91,0.0,-0.00579,1e-05,1.12468]
[1779449696194,44.52,77250.17,0.0,-0.00579,1e-05,1.12536]
[1779449706264,44.52,77249.91,0.0,-0.0058,1e-05,1.1256]
[1779449711302,44.52,77255.52,0.0,-0.00577,1e-05,1.12045]
[1779449716337,44.52,77254.89,0.0,-0.00577,1e-05,1.12103]
[1779449721373,44.52,77258.92,0.0,-0.00575,1e-05,1.11734]
[1779449726410,44.52,77254.34,0.0,-0.00577,1e-05,1.12153]
[1779449731471,44.52,77255.01,0.0,-0.00576,1e-05,1.11992]
[1779449736513,44.52,77257.33,0.0,-0.00575,1e-05,1.1178]
[1779449741542,44.52,77256.35,0.0,-0.00576,1e-05,1.1187]
[1779449748013,44.52,77255.67,0.0,-0.00576,1e-05,1.11932]
[1779449756644,44.52,77253.58,0.0,-0.00577,1e-05,1.12123]
[1779449761679,44.52,77252.37,0.0,-0.00578,1e-05,1.12234]
[1779449768152,44.52,77252.13,0.0,-0.00578,1e-05,1.12256]
[1779449774769,44.52,77256.69,0.0,-0.00575,1e-05,1.11838]
[1779449779805,44.52,77256.1,0.0,-0.00576,1e-05,1.11892]
[1779449784840,44.52,77259.75,0.0,-0.00574,1e-05,1.11559]
[1779449789875,44.52,77261.13,0.0,-0.00573,1e-05,1.11433]
[1779449794924,44.52,77260.36,0.0,-0.00573,1e-05,1.11404]
[1779449799961,44.52,77262.92,0.0,-0.00572,1e-05,1.11171]
[1779449804995,44.52,77261.07,0.0,-0.00573,1e-05,1.11339]
[1779449810031,44.52,77257.6,0.0,-0.00574,1e-05,1.11656]
[1779449815066,44.52,77256.2,0.0,-0.00575,1e-05,1.11784]
[1779449820103,44.52,77246.74,0.0,-0.0058,1e-05,1.12653]
[1779449825137,44.52,77254.07,0.0,-0.00576,1e-05,1.11979]
[1779449829165,44.52,77244.42,0.0,-0.00582,1e-05,1.12866]
[1779449835207,44.52,77244.45,0.0,-0.00582,1e-05,1.12864]
[1779449840243,44.52,77245.86,0.0,-0.00581,1e-05,1.12734]
[1779449845288,44.52,77251.14,0.0,-0.00578,1e-05,1.12248]
[1779449850312,44.52,77252.48,0.0,-0.00577,1e-05,1.12125]
[1779449855347,44.52,77256.18,0.0,-0.00575,1e-05,1.11687]
[1779449860382,44.52,77255.23,0.0,-0.00575,1e-05,1.11774]
[1779449867431,44.52,77254.79,0.0,-0.00575,1e-05,1.11814]
[1779449872466,44.52,77249.01,0.0,-0.00579,1e-05,1.12344]
[1779449877501,44.52,77245.14,0.0,-0.00581,1e-05,1.127]
[1779449884550,44.52,77245.77,0.0,-0.0058,1e-05,1.12642]
[1779449890593,44.52,77251.72,0.0,-0.00577,1e-05,1.12095]
[1779449895627,44.52,77245.65,0.0,-0.0058,1e-05,1.12653]
[1779449900662,44.52,77244.85,0.0,-0.00581,1e-05,1.12727]
[1779449905699,44.52,77244.36,0.0,-0.00581,1e-05,1.12772]
[1779449911740,44.52,77244.37,0.0,-0.00581,1e-05,1.12671]
[1779449916776,44.52,77247.18,0.0,-0.00579,1e-05,1.12413]
[1779449921811,44.52,77247.7,0.0,-0.00579,1e-05,1.12365]
[1779449929272,44.52,77246.89,0.0,-0.00579,1e-05,1.12439]
[1779449939342,44.52,77247.7,0.0,-0.00579,1e-05,1.12365]
[1779449944973,44.52,77247.75,0.0,-0.00579,1e-05,1.1236]
[1779449953027,44.52,77248.28,0.0,-0.00578,1e-05,1.12311]
[1779449958063,44.52,77248.2,0.0,-0.00578,1e-05,1.12319]
[1779449963098,44.52,77247.79,0.0,-0.00579,1e-05,1.12356]
[1779449968132,44.52,77249.17,0.0,-0.00578,1e-05,1.1223]
[1779449973168,44.52,77248.96,0.0,-0.00578,1e-05,1.12149]
[1779449978203,44.52,77249.86,0.0,-0.00577,1e-05,1.12067]
[1779449983238,44.52,77251.61,0.0,-0.00576,1e-05,1.11906]
[1779449988273,44.52,77251.27,0.0,-0.00576,1e-05,1.11937]
[1779449995321,44.52,77251.16,0.0,-0.00576,1e-05,1.11948]
[1779450000357,44.52,77254.07,0.0,-0.00575,1e-05,1.11681]
[1779450005392,44.52,77250.1,0.0,-0.00577,1e-05,1.12045]
[1779450010427,44.52,77249.65,0.0,-0.00577,1e-05,1.12086]
[1779450015462,44.52,77251.55,0.0,-0.00576,1e-05,1.11912]
[1779450020497,44.52,77253.31,0.0,-0.00575,1e-05,1.11751]
[1779450025534,44.52,77250.98,0.0,-0.00576,1e-05,1.11964]
[1779450030570,44.52,77248.62,0.0,-0.00578,1e-05,1.12181]
[1779450035606,44.52,77248.59,0.0,-0.00577,1e-05,1.12084]
[1779450040647,44.52,77250.1,0.0,-0.00576,1e-05,1.11945]
[1779450048714,44.52,77250.28,0.0,-0.00576,1e-05,1.11929]
[1779450053748,44.52,77247.18,0.0,-0.00578,1e-05,1.12213]
[1779450060215,44.52,77246.54,0.0,-0.00578,1e-05,1.12272]
[1779450065832,44.52,77247.16,0.0,-0.00578,1e-05,1.12215]
[1779450075905,44.52,77247.08,0.0,-0.00578,1e-05,1.12222]
[1779450082955,44.52,77247.91,0.0,-0.00578,1e-05,1.12146]
[1779450087997,44.52,77248.13,0.0,-0.00578,1e-05,1.12126]
[1779450093026,44.52,77245.57,0.0,-0.00578,1e-05,1.12261]
[1779450098060,44.52,77246.59,0.0,-0.00578,1e-05,1.12168]
[1779450103096,44.52,77246.58,0.0,-0.00578,1e-05,1.12169]
[1779450108131,44.52,77246.96,0.0,-0.00578,1e-05,1.12134]
[1779450113167,44.52,77240.54,0.0,-0.00581,1e-05,1.12724]
[1779450118201,44.52,77241.02,0.0,-0.00581,1e-05,1.1268]
[1779450124243,44.52,77245.94,0.0,-0.00578,1e-05,1.12227]
[1779450130705,44.52,77246.51,0.0,-0.00578,1e-05,1.12175]
[1779450136326,44.52,77247.08,0.0,-0.00578,1e-05,1.12123]
[1779450141361,44.52,77247.24,0.0,-0.00577,1e-05,1.12108]
[1779450146396,44.52,77248.95,0.0,-0.00577,1e-05,1.11951]
[1779450151432,44.52,77249.06,0.0,-0.00576,1e-05,1.11842]
[1779450156466,44.52,77250.56,0.0,-0.00575,1e-05,1.11704]
[1779450161502,44.52,77254.56,0.0,-0.00573,1e-05,1.11339]
[1779450168552,44.52,77254.39,0.0,-0.00573,1e-05,1.11354]
[1779450173586,44.52,77248.91,0.0,-0.00576,1e-05,1.11855]
[1779450178621,44.52,77249.25,0.0,-0.00576,1e-05,1.11824]
[1779450183658,44.52,77249.06,0.0,-0.00576,1e-05,1.11842]
[1779450189700,44.52,77249.43,0.0,-0.00576,1e-05,1.11808]
[1779450194736,44.52,77249.18,0.0,-0.00576,1e-05,1.11831]
[1779450201784,44.52,77250.86,0.0,-0.00575,1e-05,1.11677]
[1779450206820,44.52,77250.71,0.0,-0.00575,1e-05,1.11691]
[1779450211859,44.52,77249.87,0.0,-0.00575,1e-05,1.11668]
[1779450220920,44.52,77248.55,0.0,-0.00576,1e-05,1.11789]
[1779450225954,44.52,77249.49,0.0,-0.00575,1e-05,1.11703]
[1779450231997,44.52,77249.6,0.0,-0.00575,1e-05,1.11693]
[1779450237035,44.52,77245.18,0.0,-0.00578,1e-05,1.12098]
[1779450244083,44.52,77245.74,0.0,-0.00577,1e-05,1.12047]
[1779450249118,44.52,77248.43,0.0,-0.00576,1e-05,1.118]
[1779450254153,44.52,77248.71,0.0,-0.00576,1e-05,1.11774]
[1779450260195,44.52,77251.68,0.0,-0.00574,1e-05,1.11503]
[1779450265231,44.52,77255.58,0.0,-0.00572,1e-05,1.11147]
[1779450271695,44.52,77255.2,0.0,-0.00572,1e-05,1.11082]
[1779450277314,44.52,77254.28,0.0,-0.00572,1e-05,1.11166]
[1779450284364,44.52,77252.89,0.0,-0.00573,1e-05,1.11293]
[1779450289400,44.52,77254.11,0.0,-0.00572,1e-05,1.11182]
[1779450294435,44.52,77248.4,0.0,-0.00575,1e-05,1.11703]
[1779450299469,44.52,77248.69,0.0,-0.00575,1e-05,1.11677]
[1779450304505,44.52,77248.56,0.0,-0.00575,1e-05,1.11689]
[1779450309540,44.52,77248.71,0.0,-0.00575,1e-05,1.11675]
[1779450317596,44.52,77247.66,0.0,-0.00576,1e-05,1.11771]
[1779450322631,44.52,77242.36,0.0,-0.00579,1e-05,1.12257]
[1779450327665,44.52,77245.57,0.0,-0.00577,1e-05,1.11963]
[1779450332701,44.52,77249.11,0.0,-0.00574,1e-05,1.11539]
[1779450337736,44.52,77247.26,0.0,-0.00575,1e-05,1.11708]
[1779450342771,44.52,77248.87,0.0,-0.00575,1e-05,1.11561]
[1779450347806,44.52,77247.49,0.0,-0.00575,1e-05,1.11687]
[1779450352842,44.52,77242.26,0.0,-0.00578,1e-05,1.12167]
[1779450357876,44.52,77243.21,0.0,-0.00578,1e-05,1.1208]
[1779450362912,44.52,77242.92,0.0,-0.00578,1e-05,1.12106]
[1779450367945,44.52,77243.96,0.0,-0.00577,1e-05,1.12011]
[1779450372981,44.52,77235.57,0.0,-0.00582,1e-05,1.12783]
[1779450379026,44.52,77238.85,0.0,-0.0058,1e-05,1.12481]
[1779450384061,44.52,77243.8,0.0,-0.00577,1e-05,1.12025]
[1779450389095,44.52,77245.1,0.0,-0.00577,1e-05,1.11906]
[1779450394132,44.52,77252.63,0.0,-0.00572,1e-05,1.11119]
[1779450400172,44.52,77251.7,0.0,-0.00573,1e-05,1.11203]
[1779450405208,44.52,77250.04,0.0,-0.00573,1e-05,1.11355]
[1779450411249,44.52,77248.9,0.0,-0.00574,1e-05,1.11459]
[1779450416284,44.52,77251.67,0.0,-0.00573,1e-05,1.11206]
[1779450421320,44.52,77251.47,0.0,-0.00573,1e-05,1.11224]
[1779450428369,44.52,77252.72,0.0,-0.00572,1e-05,1.1111]
[1779450433403,44.52,77252.04,0.0,-0.00572,1e-05,1.11172]
[1779450439445,44.52,77251.59,0.0,-0.00573,1e-05,1.11213]
[1779450447501,44.52,77251.13,0.0,-0.00573,1e-05,1.11255]
[1779450452961,44.52,77246.97,0.0,-0.00575,1e-05,1.11536]
[1779450458581,44.52,77248.37,0.0,-0.00574,1e-05,1.11408]
[1779450461606,44.52,77281.06,0.0,-0.00557,1e-05,1.08456]
[1779450466641,44.52,77291.17,0.0,-0.00551,1e-05,1.07556]
[1779450471675,44.52,77291.96,0.0,-0.00551,1e-05,1.07486]
[1779450476711,44.52,77293.49,0.0,-0.0055,1e-05,1.07351]
[1779450481746,44.52,77292.5,0.0,-0.00551,1e-05,1.07438]
[1779450486782,44.52,77302.94,0.0,-0.00545,1e-05,1.06517]
[1779450491821,44.52,77310.69,0.0,-0.00541,1e-05,1.05838]
[1779450496852,44.52,77321.28,0.0,-0.00536,1e-05,1.04915]
[1779450501886,44.52,77320.85,0.0,-0.00536,1e-05,1.04952]
[1779450506922,44.52,77325.46,0.0,-0.00534,1e-05,1.04553]
[1779450511959,44.52,77332.44,0.0,-0.0053,1e-05,1.03856]
[1779450516995,44.52,77341.21,0.0,-0.00525,0.0,1.03104]
[1779450522034,44.52,77341.7,0.0,-0.00525,0.0,1.03062]
[1779450527076,44.52,77334.65,0.0,-0.00529,1e-05,1.03666]
[1779450532110,44.52,77346.43,0.0,-0.00523,0.0,1.02658]
[1779450537146,44.52,77349.21,0.0,-0.00521,0.0,1.02422]
[1779450542180,44.52,77343.34,0.0,-0.00524,0.0,1.02922]
[1779450547216,44.52,77348.09,0.0,-0.00522,0.0,1.02517]
[1779450552251,44.52,77348.53,0.0,-0.00522,0.0,1.0248]
[1779450562321,44.52,77349.89,0.0,-0.00521,0.0,1.02364]
[1779450567355,44.52,77349.33,0.0,-0.00521,0.0,1.02412]
[1779450572392,44.52,77340.56,0.0,-0.00525,0.0,1.03066]
[1779450579439,44.52,77339.08,0.0,-0.00526,0.0,1.03192]
[1779450584474,44.52,77336.45,0.0,-0.00527,0.0,1.03417]
[1779450589510,44.52,77336.07,0.0,-0.00527,0.0,1.0345]
[1779450594544,44.52,77329.62,0.0,-0.00531,1e-05,1.04004]
[1779450599580,44.52,77326.61,0.0,-0.00532,1e-05,1.04264]
[1779450604618,44.52,77334.27,0.0,-0.00528,1e-05,1.03604]
[1779450609654,44.52,77336.76,0.0,-0.00527,0.0,1.03391]
[1779450614690,44.52,77334.33,0.0,-0.00528,0.0,1.03599]
[1779450619723,44.52,77331.66,0.0,-0.0053,1e-05,1.03829]
[1779450624761,44.52,77331.36,0.0,-0.0053,1e-05,1.03855]
[1779450629793,44.52,77335.39,0.0,-0.00528,0.0,1.03508]
[1779450634261,44.52,77350.5,0.0,-0.0052,0.0,1.02126]
[1779450639868,44.52,77349.41,0.0,-0.0052,0.0,1.02218]
[1779450644899,44.52,77353.72,0.0,-0.00518,0.0,1.01853]
[1779450649935,44.52,77355.31,0.0,-0.00517,0.0,1.01718]
[1779450654969,44.52,77358.58,0.0,-0.00516,0.0,1.01442]
[1779450660015,44.52,77360.63,0.0,-0.00515,0.0,1.01269]
[1779450665042,44.52,77362.51,0.0,-0.00514,0.0,1.01111]
[1779450670075,44.52,77361.46,0.0,-0.00514,0.0,1.01199]
[1779450675110,44.52,77361.47,0.0,-0.00514,0.0,1.01199]
[1779450680144,44.52,77359.93,0.0,-0.00515,0.0,1.01328]
[1779450685180,44.52,77355.79,0.0,-0.00517,0.0,1.01678]
[1779450690214,44.52,77354.04,0.0,-0.00518,0.0,1.01826]
[1779450695250,44.52,77354.57,0.0,-0.00517,0.0,1.01688]
[1779450700285,44.52,77357.79,0.0,-0.00516,0.0,1.01416]
[1779450705321,44.52,77356.04,0.0,-0.00517,0.0,1.01564]
[1779450710356,44.52,77357.01,0.0,-0.00516,0.0,1.01482]
[1779450715391,44.52,77356.55,0.0,-0.00516,0.0,1.01521]
[1779450720426,44.52,77354.13,0.0,-0.00518,0.0,1.01725]
[1779450725461,44.52,77348.33,0.0,-0.0052,0.0,1.02216]
[1779450730496,44.52,77349.31,0.0,-0.0052,0.0,1.02133]
[1779450735537,44.52,77352.95,0.0,-0.00518,0.0,1.01825]
[1779450740574,44.52,77359.49,0.0,-0.00515,0.0,1.01273]
[1779450745608,44.52,77369.57,0.0,-0.0051,0.0,1.00427]
[1779450750645,44.52,77369.51,0.0,-0.0051,0.0,1.00432]
[1779450755679,44.52,77363.62,0.0,-0.00512,0.0,1.00833]
[1779450764741,44.52,77363.8,0.0,-0.00512,0.0,1.00818]
[1779450769775,44.52,77366.78,0.0,-0.00511,0.0,1.00568]
[1779450775244,44.52,77365.55,0.0,-0.00512,0.0,1.00671]
[1779450780852,44.52,77363.22,0.0,-0.00513,0.0,1.00866]
[1779450785887,44.52,77363.22,0.0,-0.00513,0.0,1.00866]
[1779450790922,44.52,77363.35,0.0,-0.00513,0.0,1.00856]
[1779450795959,44.52,77356.44,0.0,-0.00516,0.0,1.01437]
[1779450801000,44.52,77352.17,0.0,-0.00518,0.0,1.01798]
[1779450806030,44.52,77347.27,0.0,-0.0052,0.0,1.02213]
[1779450811065,44.52,77342.93,0.0,-0.00522,0.0,1.02489]
[1779450816101,44.52,77349.51,0.0,-0.00519,0.0,1.0193]
[1779450821138,44.52,77344.5,0.0,-0.00521,0.0,1.02355]
[1779450826171,44.52,77345.9,0.0,-0.00521,0.0,1.02236]
[1779450831205,44.52,77346.44,0.0,-0.0052,0.0,1.0219]
[1779450836241,44.52,77346.74,0.0,-0.0052,0.0,1.02165]
[1779450841276,44.52,77353.47,0.0,-0.00517,0.0,1.01595]
[1779450846314,44.52,77357.02,0.0,-0.00515,0.0,1.01295]
[1779450851348,44.52,77355.15,0.0,-0.00516,0.0,1.01453]
[1779450856383,44.52,77355.36,0.0,-0.00516,0.0,1.01435]
[1779450861419,44.52,77353.29,0.0,-0.00517,0.0,1.0161]
[1779450866454,44.52,77351.91,0.0,-0.00518,0.0,1.01727]
[1779450871489,44.52,77349.05,0.0,-0.00519,0.0,1.01876]
[1779450876523,44.52,77348.61,0.0,-0.00519,0.0,1.01913]
[1779450881558,44.52,77348.09,0.0,-0.00519,0.0,1.01957]
[1779450886593,44.52,77344.47,0.0,-0.00521,0.0,1.02264]
[1779450891628,44.52,77344.52,0.0,-0.00521,0.0,1.0226]
[1779450896662,44.52,77336.55,0.0,-0.00525,0.0,1.02939]
[1779450902705,44.52,77333.4,0.0,-0.00526,0.0,1.03209]
[1779450907746,44.52,77326.73,0.0,-0.0053,1e-05,1.03781]
[1779450916806,44.52,77314.65,0.0,-0.00536,1e-05,1.04825]
[1779450921842,44.52,77307.36,0.0,-0.0054,1e-05,1.05459]
[1779450927884,44.52,77307.35,0.0,-0.0054,1e-05,1.0546]
[1779450933926,44.52,77306.94,0.0,-0.00539,1e-05,1.05401]
[1779450938965,44.52,77307.43,0.0,-0.00539,1e-05,1.05358]
[1779450943999,44.52,77308.52,0.0,-0.00539,1e-05,1.05263]
[1779450949035,44.52,77311.26,0.0,-0.00537,1e-05,1.05024]
[1779450954082,44.52,77321.88,0.0,-0.00532,1e-05,1.04105]
[1779450959121,44.52,77321.04,0.0,-0.00532,1e-05,1.04177]
[1779450964152,44.52,77314.49,0.0,-0.00535,1e-05,1.04744]
[1779450969187,44.52,77316.19,0.0,-0.00535,1e-05,1.04597]
[1779450974221,44.52,77314.74,0.0,-0.00535,1e-05,1.04722]
[1779450980263,44.52,77315.12,0.0,-0.00535,1e-05,1.04689]
[1779450985302,44.52,77315.11,0.0,-0.00535,1e-05,1.0469]
[1779450990338,44.52,77319.55,0.0,-0.00533,1e-05,1.04306]
[1779450995373,44.52,77319.47,0.0,-0.00532,1e-05,1.04218]
[1779451000407,44.52,77318.4,0.0,-0.00533,1e-05,1.0431]
[1779451005444,44.52,77316.38,0.0,-0.00534,1e-05,1.04485]
[1779451010480,44.52,77314.42,0.0,-0.00535,1e-05,1.04655]
[1779451015515,44.52,77312.55,0.0,-0.00536,1e-05,1.04817]
[1779451020550,44.52,77314.44,0.0,-0.00535,1e-05,1.04653]
[1779451025586,44.52,77315.34,0.0,-0.00535,1e-05,1.04575]
[1779451030621,44.52,77317.07,0.0,-0.00534,1e-05,1.04425]
[1779451035655,44.52,77318.22,0.0,-0.00533,1e-05,1.04326]
[1779451040694,44.52,77325.89,0.0,-0.00529,1e-05,1.03665]
[1779451045729,44.52,77326.92,0.0,-0.00529,1e-05,1.03576]
[1779451051771,44.52,77326.91,0.0,-0.00528,1e-05,1.03483]
[1779451057217,44.52,77325.72,0.0,-0.00529,1e-05,1.03585]
[1779451063856,44.52,77324.53,0.0,-0.00529,1e-05,1.03687]
[1779451068891,44.52,77314.91,0.0,-0.00534,1e-05,1.04518]
[1779451073928,44.52,77315.82,0.0,-0.00534,1e-05,1.04439]
[1779451079970,44.52,77320.56,0.0,-0.00531,1e-05,1.04029]
[1779451085015,44.52,77321.1,0.0,-0.00531,1e-05,1.03983]
[1779451090040,44.52,77321.61,0.0,-0.00531,1e-05,1.03939]
[1779451095076,44.52,77323.04,0.0,-0.0053,1e-05,1.03815]
[1779451100110,44.52,77325.55,0.0,-0.00529,1e-05,1.036]
[1779451105147,44.52,77321.92,0.0,-0.00531,1e-05,1.03912]
[1779451110183,44.52,77323.64,0.0,-0.0053,1e-05,1.03764]
[1779451117640,44.52,77321.86,0.0,-0.0053,1e-05,1.03823]
[1779451125286,44.52,77320.93,0.0,-0.00531,1e-05,1.03903]
[1779451130322,44.52,77322.0,0.0,-0.0053,1e-05,1.03811]
[1779451135356,44.52,77323.08,0.0,-0.0053,1e-05,1.03718]
[1779451140391,44.52,77329.22,0.0,-0.00527,0.0,1.0319]
[1779451145426,44.52,77336.4,0.0,-0.00523,0.0,1.02577]
[1779451150461,44.52,77337.79,0.0,-0.00522,0.0,1.02458]
[1779451155496,44.52,77340.06,0.0,-0.00521,0.0,1.02265]
[1779451160531,44.52,77336.54,0.0,-0.00523,0.0,1.02565]
[1779451166573,44.52,77333.66,0.0,-0.00524,0.0,1.02811]
[1779451172033,44.52,77333.43,0.0,-0.00524,0.0,1.02736]
[1779451177650,44.52,77344.24,0.0,-0.00519,0.0,1.01817]
[1779451182686,44.52,77358.83,0.0,-0.00512,0.0,1.00588]
[1779451188727,44.52,77360.81,0.0,-0.00511,0.0,1.00422]
[1779451198796,44.52,77361.96,0.0,-0.0051,0.0,1.00326]
[1779451203834,44.52,77366.52,0.0,-0.00508,0.0,0.99945]
[1779451208874,44.52,77370.45,0.0,-0.00506,0.0,0.99618]
[1779451211895,44.52,77354.76,0.0,-0.00514,0.0,1.0093]
[1779451216929,44.52,77360.51,0.0,-0.00511,0.0,1.00447]
[1779451221965,44.52,77364.05,0.0,-0.00509,0.0,1.00151]
[1779451227000,44.52,77358.72,0.0,-0.00512,0.0,1.00597]
[1779451232033,44.52,77357.39,0.0,-0.00512,0.0,1.00616]
[1779451237069,44.52,77356.36,0.0,-0.00512,0.0,1.00703]
[1779451242105,44.52,77356.92,0.0,-0.00512,0.0,1.00656]
[1779451247147,44.52,77355.31,0.0,-0.00513,0.0,1.00791]
[1779451252175,44.52,77351.22,0.0,-0.00515,0.0,1.01135]
[1779451257210,44.52,77341.93,0.0,-0.00519,0.0,1.0192]
[1779451262254,44.52,77334.63,0.0,-0.00523,0.0,1.0254]
[1779451267283,44.52,77334.33,0.0,-0.00523,0.0,1.02566]
[1779451272739,44.52,77328.26,0.0,-0.00526,0.0,1.03084]
[1779451279365,44.52,77326.17,0.0,-0.00527,0.0,1.03264]
[1779451284401,44.52,77324.34,0.0,-0.00528,1e-05,1.03421]
[1779451289435,44.52,77321.18,0.0,-0.0053,1e-05,1.03692]
[1779451294469,44.52,77319.67,0.0,-0.0053,1e-05,1.03728]
[1779451299505,44.52,77324.96,0.0,-0.00527,1e-05,1.03273]
[1779451304549,44.52,77326.19,0.0,-0.00527,0.0,1.03168]
[1779451308575,44.52,77344.3,0.0,-0.00518,0.0,1.01626]
[1779451313610,44.52,77350.54,0.0,-0.00515,0.0,1.01099]
[1779451319652,44.52,77352.15,0.0,-0.00514,0.0,1.00964]
[1779451325696,44.52,77353.09,0.0,-0.00513,0.0,1.00885]
[1779451330730,44.52,77351.94,0.0,-0.00514,0.0,1.00981]
[1779451335765,44.52,77351.4,0.0,-0.00514,0.0,1.01027]
[1779451340800,44.52,77349.22,0.0,-0.00515,0.0,1.01211]
[1779451345835,44.52,77353.06,0.0,-0.00514,0.0,1.00887]
[1779451350870,44.52,77357.01,0.0,-0.00512,0.0,1.00556]
[1779451355916,44.52,77356.66,0.0,-0.00511,0.0,1.00493]
[1779451360961,44.52,77358.32,0.0,-0.0051,0.0,1.00354]
[1779451365997,44.52,77364.27,0.0,-0.00508,0.0,0.99857]
[1779451371035,44.52,77363.41,0.0,-0.00508,0.0,0.99929]
[1779451376068,44.52,77371.09,0.0,-0.00504,0.0,0.9929]
[1779451383118,44.52,77368.5,0.0,-0.00506,0.0,0.99505]
[1779451387146,44.52,77365.48,0.0,-0.00507,0.0,0.99756]
[1779451392182,44.52,77366.87,0.0,-0.00506,0.0,0.9964]
[1779451397216,44.52,77354.59,0.0,-0.00512,0.0,1.00666]
[1779451402253,44.52,77356.19,0.0,-0.00512,0.0,1.00532]
[1779451407288,44.52,77365.04,0.0,-0.00507,0.0,0.99793]
[1779451412323,44.52,77375.74,0.0,-0.00502,0.0,0.98814]
[1779451417358,44.52,77373.73,0.0,-0.00503,0.0,0.9898]
[1779451422393,44.52,77369.28,0.0,-0.00505,0.0,0.99349]
[1779451428435,44.52,77368.28,0.0,-0.00505,0.0,0.99432]
[1779451433861,44.52,77377.34,0.0,-0.00501,0.0,0.98682]
[1779451439511,44.52,77376.28,0.0,-0.00501,0.0,0.98769]
[1779451444548,44.52,77374.62,0.0,-0.00502,0.0,0.98906]
[1779451449582,44.52,77373.37,0.0,-0.00503,0.0,0.9901]
[1779451454617,44.52,77373.39,0.0,-0.00503,0.0,0.99008]
[1779451459653,44.52,77369.66,0.0,-0.00505,0.0,0.99317]
[1779451464687,44.52,77367.22,0.0,-0.00506,0.0,0.9952]
[1779451469721,44.52,77369.48,0.0,-0.00505,0.0,0.99332]
[1779451475764,44.52,77368.51,0.0,-0.00505,0.0,0.99321]
[1779451480799,44.52,77365.59,0.0,-0.00506,0.0,0.99563]
[1779451485834,44.52,77364.25,0.0,-0.00507,0.0,0.99675]
[1779451490869,44.52,77368.17,0.0,-0.00505,0.0,0.99349]
[1779451495904,44.52,77365.54,0.0,-0.00506,0.0,0.99567]
[1779451500939,44.52,77363.68,0.0,-0.00507,0.0,0.99722]
[1779451506984,44.52,77353.94,0.0,-0.00512,0.0,1.00536]
[1779451514427,44.52,77358.66,0.0,-0.00509,0.0,1.00141]
[1779451520072,44.52,77356.89,0.0,-0.0051,0.0,1.00289]
[1779451525108,44.52,77358.84,0.0,-0.00509,0.0,1.00126]
[1779451531149,44.52,77358.49,0.0,-0.00509,0.0,1.00063]
[1779451536183,44.52,77359.62,0.0,-0.00508,0.0,0.99969]
[1779451541219,44.52,77360.3,0.0,-0.00508,0.0,0.99912]
[1779451546256,44.52,77361.41,0.0,-0.00508,0.0,0.99819]
[1779451551291,44.52,77361.44,0.0,-0.00508,0.0,0.99817]
[1779451557331,44.52,77366.83,0.0,-0.00505,0.0,0.99369]
[1779451562366,44.52,77365.94,0.0,-0.00505,0.0,0.99442]
[1779451567401,44.52,77361.1,0.0,-0.00508,0.0,0.99845]
[1779451572436,44.52,77363.59,0.0,-0.00507,0.0,0.99638]
[1779451577471,44.52,77367.77,0.0,-0.00505,0.0,0.99291]
[1779451582506,44.52,77373.13,0.0,-0.00502,0.0,0.98847]
[1779451587540,44.52,77374.71,0.0,-0.00501,0.0,0.98716]
[1779451592576,44.52,77373.33,0.0,-0.00501,0.0,0.98739]
[1779451597611,44.52,77372.63,0.0,-0.00502,0.0,0.98797]
[1779451602645,44.52,77373.48,0.0,-0.00501,0.0,0.98727]
[1779451607680,44.52,77373.89,0.0,-0.00501,0.0,0.98693]
[1779451615128,44.52,77372.5,0.0,-0.00502,0.0,0.98808]
[1779451620772,44.52,77371.44,0.0,-0.00502,0.0,0.98895]
[1779451625808,44.52,77380.34,0.0,-0.00498,0.0,0.98162]
[1779451630843,44.52,77374.55,0.0,-0.00501,0.0,0.98638]
[1779451638899,44.52,77372.05,0.0,-0.00502,0.0,0.98845]
[1779451643934,44.52,77371.4,0.0,-0.00502,0.0,0.98898]
[1779451648969,44.52,77371.6,0.0,-0.00502,0.0,0.98882]
[1779451655412,44.52,77370.16,0.0,-0.00502,0.0,0.9891]
[1779451661053,44.52,77370.88,0.0,-0.00502,0.0,0.9885]
[1779451669109,44.52,77364.73,0.0,-0.00505,0.0,0.9936]
[1779451674143,44.52,77367.83,0.0,-0.00504,0.0,0.99102]
[1779451679181,44.52,77368.83,0.0,-0.00503,0.0,0.9902]
[1779451684214,44.52,77368.64,0.0,-0.00503,0.0,0.99035]
[1779451689249,44.52,77369.47,0.0,-0.00503,0.0,0.98967]
[1779451695692,44.52,77370.77,0.0,-0.00502,0.0,0.98859]
[1779451701333,44.52,77370.41,0.0,-0.00502,0.0,0.98889]
[1779451706368,44.52,77372.49,0.0,-0.00501,0.0,0.98717]
[1779451711402,44.52,77370.96,0.0,-0.00502,0.0,0.98752]
[1779451716440,44.52,77371.25,0.0,-0.00502,0.0,0.98728]
[1779451722482,44.52,77371.41,0.0,-0.00501,0.0,0.98715]
[1779451727515,44.52,77371.87,0.0,-0.00501,0.0,0.98677]
[1779451732550,44.52,77373.46,0.0,-0.005,0.0,0.98546]
[1779451737596,44.52,77372.13,0.0,-0.00501,0.0,0.98656]
[1779451742633,44.52,77366.35,0.0,-0.00504,0.0,0.99134]
[1779451747668,44.52,77368.31,0.0,-0.00503,0.0,0.98971]
[1779451752702,44.52,77370.32,0.0,-0.00502,0.0,0.98805]
[1779451757739,44.52,77370.26,0.0,-0.00502,0.0,0.9881]
[1779451762773,44.52,77370.87,0.0,-0.00502,0.0,0.9876]
[1779451767807,44.52,77371.97,0.0,-0.00501,0.0,0.98669]
[1779451772842,44.52,77371.82,0.0,-0.00501,0.0,0.9859]
[1779451777877,44.52,77371.97,0.0,-0.00501,0.0,0.98578]
[1779451782932,44.52,77360.16,0.0,-0.00506,0.0,0.99556]
[1779451787969,44.52,77359.37,0.0,-0.00507,0.0,0.99621]
[1779451793002,44.52,77359.83,0.0,-0.00507,0.0,0.99583]
[1779451798037,44.52,77360.97,0.0,-0.00506,0.0,0.99488]
[1779451803074,44.52,77362.22,0.0,-0.00505,0.0,0.99385]
[1779451809116,44.52,77362.82,0.0,-0.00505,0.0,0.99335]
[1779451814151,44.52,77363.75,0.0,-0.00505,0.0,0.99258]
[1779451819186,44.52,77371.54,0.0,-0.00501,0.0,0.98613]
[1779451824226,44.52,77371.03,0.0,-0.00501,0.0,0.98655]
[1779451829256,44.52,77369.42,0.0,-0.00502,0.0,0.98788]
[1779451836697,44.52,77368.83,0.0,-0.00502,0.0,0.98745]
[1779451844362,44.52,77368.68,0.0,-0.00502,0.0,0.98758]
[1779451849396,44.52,77370.28,0.0,-0.00501,0.0,0.98626]
[1779451854433,44.52,77369.37,0.0,-0.00502,0.0,0.98701]
[1779451859465,44.52,77372.54,0.0,-0.005,0.0,0.98439]
[1779451864501,44.52,77369.97,0.0,-0.00501,0.0,0.98651]
[1779451869538,44.52,77369.13,0.0,-0.00502,0.0,0.98721]
[1779451874571,44.52,77369.1,0.0,-0.00502,0.0,0.98723]
[1779451880615,44.52,77368.93,0.0,-0.00502,0.0,0.98737]
[1779451885648,44.52,77369.09,0.0,-0.00502,0.0,0.98724]
[1779451890683,44.52,77369.34,0.0,-0.00502,0.0,0.98703]
[1779451895719,44.52,77369.15,0.0,-0.00501,0.0,0.98628]
[1779451900754,44.52,77369.32,0.0,-0.00501,0.0,0.98614]
[1779451905789,44.52,77368.73,0.0,-0.00501,0.0,0.98662]
[1779451910825,44.52,77368.24,0.0,-0.00502,0.0,0.98703]
[1779451915858,44.52,77364.09,0.0,-0.00504,0.0,0.99046]
[1779451920896,44.52,77357.45,0.0,-0.00507,0.0,0.99597]
[1779451926938,44.52,77354.24,0.0,-0.00508,0.0,0.99865]
[1779451931975,44.52,77353.72,0.0,-0.00509,0.0,0.99908]
[1779451937433,44.52,77398.19,0.0,-0.00487,0.0,0.96256]
[1779451938024,44.52,77425.07,0.0,-0.00475,0.0,0.94104]
[1779451940046,44.52,77467.79,0.0,-0.00456,0.0,0.90771]
[1779451945099,44.52,77480.35,0.0,-0.0045,0.0,0.8981]
[1779451950129,44.52,77481.01,0.0,-0.0045,0.0,0.8976]
[1779451953149,44.52,77458.75,0.0,-0.0046,0.0,0.91381]
[1779451958193,44.52,77448.15,0.0,-0.00464,0.0,0.92203]
[1779451963262,44.52,77476.23,0.0,-0.00452,0.0,0.90039]
[1779451966260,44.52,77495.61,0.0,-0.00443,0.0,0.8857]
[1779451969280,44.52,77471.08,0.0,-0.00454,0.0,0.90432]
[1779451974316,44.52,77465.69,0.0,-0.00456,0.0,0.90846]
[1779451979349,44.52,77464.09,0.0,-0.00457,0.0,0.90969]
[1779451984385,44.52,77463.03,0.0,-0.00458,0.0,0.91051]
[1779451989420,44.52,77464.52,0.0,-0.00457,0.0,0.90936]
[1779451994455,44.52,77466.87,0.0,-0.00456,0.0,0.90755]
[1779451999491,44.52,77465.32,0.0,-0.00457,0.0,0.90875]
[1779452004526,44.52,77466.0,0.0,-0.00456,0.0,0.90822]
[1779452009574,44.52,77444.0,0.0,-0.00466,0.0,0.92527]
[1779452014606,44.52,77445.4,0.0,-0.00465,0.0,0.92331]
[1779452019641,44.52,77452.12,0.0,-0.00462,0.0,0.91808]
[1779452024675,44.52,77447.3,0.0,-0.00464,0.0,0.92183]
[1779452029712,44.52,77455.46,0.0,-0.00461,0.0,0.91549]
[1779452034745,44.52,77461.98,0.0,-0.00458,0.0,0.91046]
[1779452039780,44.52,77460.15,0.0,-0.00458,0.0,0.91187]
[1779452044816,44.52,77469.9,0.0,-0.00454,0.0,0.90437]
[1779452049852,44.52,77465.37,0.0,-0.00456,0.0,0.90785]
[1779452054886,44.52,77452.97,0.0,-0.00462,0.0,0.91742]
[1779452059921,44.52,77452.26,0.0,-0.00462,0.0,0.91797]
[1779452064961,44.52,77453.11,0.0,-0.00462,0.0,0.91731]
[1779452069997,44.52,77453.72,0.0,-0.00461,0.0,0.91684]
[1779452075032,44.52,77457.21,0.0,-0.00459,0.0,0.91327]
[1779452080068,44.52,77458.41,0.0,-0.00459,0.0,0.91235]
[1779452085103,44.52,77460.28,0.0,-0.00458,0.0,0.9109]
[1779452090139,44.52,77459.68,0.0,-0.00458,0.0,0.91137]
[1779452095178,44.52,77459.69,0.0,-0.00458,0.0,0.91136]
[1779452100211,44.52,77465.02,0.0,-0.00456,0.0,0.90726]
[1779452104274,44.52,77482.79,0.0,-0.00448,0.0,0.89369]
[1779452109309,44.52,77493.63,0.0,-0.00444,0.0,0.88551]
[1779452114348,44.52,77502.45,0.0,-0.0044,0.0,0.87889]
[1779452119381,44.52,77502.21,0.0,-0.0044,0.0,0.87907]
[1779452124414,44.52,77510.19,0.0,-0.00436,0.0,0.87312]
[1779452129453,44.52,77509.71,0.0,-0.00437,0.0,0.87348]
[1779452133480,44.52,77490.3,0.0,-0.00445,0.0,0.88717]
[1779452138910,44.52,77487.39,0.0,-0.00446,0.0,0.88936]
[1779452144557,44.52,77484.12,0.0,-0.00447,0.0,0.89184]
[1779452149591,44.52,77488.64,0.0,-0.00445,0.0,0.88842]
[1779452154627,44.52,77486.76,0.0,-0.00446,0.0,0.88984]
[1779452159662,44.52,77480.94,0.0,-0.00449,0.0,0.89425]
[1779452164700,44.52,77487.74,0.0,-0.00446,0.0,0.8891]
[1779452169736,44.52,77485.46,0.0,-0.00447,0.0,0.89082]
[1779452174770,44.52,77488.46,0.0,-0.00445,0.0,0.88856]
[1779452179806,44.52,77483.24,0.0,-0.00448,0.0,0.8925]
[1779452184840,44.52,77469.18,0.0,-0.00454,0.0,0.90321]
[1779452189875,44.52,77467.43,0.0,-0.00454,0.0,0.90455]
[1779452194911,44.52,77464.63,0.0,-0.00455,0.0,0.90584]
[1779452199947,44.52,77457.07,0.0,-0.00459,0.0,0.91166]
[1779452204982,44.52,77457.49,0.0,-0.00458,0.0,0.91133]
[1779452210020,44.52,77462.25,0.0,-0.00456,0.0,0.90767]
[1779452215052,44.52,77448.63,0.0,-0.00462,0.0,0.91819]
[1779452220088,44.52,77450.83,0.0,-0.00461,0.0,0.91648]
[1779452225128,44.52,77448.14,0.0,-0.00463,0.0,0.91857]
[1779452230159,44.52,77447.22,0.0,-0.00463,0.0,0.91929]
[1779452235194,44.52,77457.57,0.0,-0.00458,0.0,0.91127]
[1779452242243,44.52,77460.75,0.0,-0.00457,0.0,0.90882]
[1779452247278,44.52,77452.91,0.0,-0.0046,0.0,0.91487]
[1779452252316,44.52,77448.73,0.0,-0.00462,0.0,0.91725]
[1779452257348,44.52,77429.36,0.0,-0.00471,0.0,0.93238]
[1779452262383,44.52,77422.68,0.0,-0.00474,0.0,0.93765]
[1779452267419,44.52,77417.55,0.0,-0.00476,0.0,0.94171]
[1779452272454,44.52,77419.15,0.0,-0.00475,0.0,0.94044]
[1779452277489,44.52,77423.49,0.0,-0.00473,0.0,0.93701]
[1779452282523,44.52,77423.24,0.0,-0.00473,0.0,0.93721]
[1779452287559,44.52,77423.92,0.0,-0.00473,0.0,0.93667]
[1779452292595,44.52,77423.18,0.0,-0.00473,0.0,0.93725]
[1779452297630,44.52,77424.3,0.0,-0.00473,0.0,0.93637]
[1779452302667,44.52,77430.72,0.0,-0.0047,0.0,0.93131]
[1779452307704,44.52,77426.01,0.0,-0.00472,0.0,0.93502]
[1779452312737,44.52,77418.49,0.0,-0.00475,0.0,0.94008]
[1779452317773,44.52,77417.24,0.0,-0.00476,0.0,0.94108]
[1779452322808,44.52,77422.24,0.0,-0.00473,0.0,0.93712]
[1779452327845,44.52,77422.85,0.0,-0.00473,0.0,0.93663]
[1779452332881,44.52,77420.29,0.0,-0.00474,0.0,0.93866]
[1779452337915,44.52,77424.07,0.0,-0.00472,0.0,0.93567]
[1779452342950,44.52,77438.72,0.0,-0.00466,0.0,0.92417]
[1779452347994,44.52,77446.46,0.0,-0.00462,0.0,0.91814]
[1779452353032,44.52,77463.29,0.0,-0.00455,0.0,0.90515]
[1779452358068,44.52,77473.31,0.0,-0.00451,0.0,0.89749]
[1779452363103,44.52,77474.7,0.0,-0.0045,0.0,0.89643]
[1779452368142,44.52,77486.78,0.0,-0.00445,0.0,0.88729]
[1779452373179,44.52,77486.55,0.0,-0.00444,0.0,0.88661]
[1779452378212,44.52,77493.61,0.0,-0.00441,0.0,0.88131]
[1779452383247,44.52,77494.09,0.0,-0.00441,0.0,0.88095]
[1779452388283,44.52,77482.05,0.0,-0.00446,0.0,0.89001]
[1779452393318,44.52,77474.24,0.0,-0.0045,0.0,0.89593]
[1779452398354,44.52,77475.57,0.0,-0.00449,0.0,0.89492]
[1779452403390,44.52,77476.34,0.0,-0.00449,0.0,0.89434]
[1779452408429,44.52,77481.87,0.0,-0.00447,0.0,0.89015]
[1779452413460,44.52,77496.45,0.0,-0.0044,0.0,0.87918]
[1779452418503,44.52,77476.57,0.0,-0.00449,0.0,0.89416]
[1779452423530,44.52,77482.84,0.0,-0.00446,0.0,0.88941]
[1779452428565,44.52,77484.52,0.0,-0.00445,0.0,0.88814]
[1779452433605,44.52,77477.12,0.0,-0.00448,0.0,0.89289]
[1779452438639,44.52,77476.54,0.0,-0.00448,0.0,0.89333]
[1779452443675,44.52,77475.03,0.0,-0.00449,0.0,0.89448]
[1779452448709,44.52,77475.91,0.0,-0.00449,0.0,0.89381]
[1779452453744,44.52,77475.88,0.0,-0.00449,0.0,0.89384]
[1779452458780,44.52,77475.86,0.0,-0.00449,0.0,0.89385]
[1779452463814,44.52,77474.63,0.0,-0.00449,0.0,0.89478]
[1779452468866,44.52,77472.44,0.0,-0.0045,0.0,0.89645]
[1779452473884,44.52,77470.94,0.0,-0.00451,0.0,0.89759]
[1779452478919,44.52,77469.94,0.0,-0.00451,0.0,0.89835]
[1779452483957,44.52,77470.53,0.0,-0.00451,0.0,0.8979]
[1779452489009,44.52,77459.16,0.0,-0.00456,0.0,0.9066]
[1779452494031,44.52,77459.31,0.0,-0.00455,0.0,0.90563]
[1779452499065,44.52,77450.93,0.0,-0.00459,0.0,0.91208]
[1779452504102,44.52,77451.32,0.0,-0.00459,0.0,0.91178]
[1779452509137,44.52,77450.04,0.0,-0.0046,0.0,0.91277]
[1779452515180,44.52,77448.95,0.0,-0.0046,0.0,0.91361]
[1779452521636,44.52,77445.59,0.0,-0.00462,0.0,0.91622]
[1779452527270,44.52,77431.02,0.0,-0.00468,0.0,0.92757]
[1779452532306,44.52,77427.83,0.0,-0.00469,0.0,0.93008]
[1779452537341,44.52,77435.84,0.0,-0.00466,0.0,0.9238]
[1779452542375,44.52,77434.15,0.0,-0.00467,0.0,0.92512]
[1779452547414,44.52,77434.16,0.0,-0.00467,0.0,0.92512]
[1779452552446,44.52,77416.84,0.0,-0.00474,0.0,0.93786]
[1779452558491,44.52,77416.6,0.0,-0.00474,0.0,0.93805]
[1779452563526,44.52,77415.84,0.0,-0.00475,0.0,0.93865]
[1779452568561,44.52,77414.73,0.0,-0.00475,0.0,0.93953]
[1779452573596,44.52,77417.24,0.0,-0.00474,0.0,0.93755]
[1779452576617,44.52,77391.12,0.0,-0.00486,0.0,0.95841]
[1779452581652,44.52,77384.47,0.0,-0.00489,0.0,0.96378]
[1779452586698,44.52,77386.29,0.0,-0.00488,0.0,0.96231]
[1779452591721,44.52,77384.76,0.0,-0.00489,0.0,0.96355]
[1779452596760,44.52,77375.2,0.0,-0.00493,0.0,0.97132]
[1779452601793,44.52,77371.45,0.0,-0.00495,0.0,0.97438]
[1779452606830,44.52,77367.21,0.0,-0.00497,0.0,0.97785]
[1779452611865,44.52,77363.52,0.0,-0.00498,0.0,0.97997]
[1779452616900,44.52,77364.07,0.0,-0.00498,0.0,0.97952]
[1779452621935,44.52,77362.57,0.0,-0.00499,0.0,0.98075]
[1779452626969,44.52,77364.18,0.0,-0.00498,0.0,0.97943]
[1779452632009,44.52,77362.95,0.0,-0.00499,0.0,0.98044]
[1779452637040,44.52,77362.74,0.0,-0.00499,0.0,0.98061]
[1779452642075,44.52,77368.02,0.0,-0.00496,0.0,0.97628]
[1779452647110,44.52,77374.53,0.0,-0.00493,0.0,0.97096]
[1779452652145,44.52,77375.43,0.0,-0.00493,0.0,0.97023]
[1779452657181,44.52,77360.93,0.0,-0.005,0.0,0.9821]
[1779452662215,44.52,77366.54,0.0,-0.00497,0.0,0.97749]
[1779452667250,44.52,77375.26,0.0,-0.00493,0.0,0.97036]
[1779452672295,44.52,77383.87,0.0,-0.00488,0.0,0.96247]
[1779452677330,44.52,77393.27,0.0,-0.00484,0.0,0.95489]
[1779452682365,44.52,77396.61,0.0,-0.00482,0.0,0.95221]
[1779452687400,44.52,77397.85,0.0,-0.00482,0.0,0.95121]
[1779452692435,44.52,77400.38,0.0,-0.00481,0.0,0.94919]
[1779452697470,44.52,77402.68,0.0,-0.0048,0.0,0.94735]
[1779452702505,44.52,77407.14,0.0,-0.00478,0.0,0.94379]
[1779452707539,44.52,77418.89,0.0,-0.00472,0.0,0.93448]
[1779452712575,44.52,77419.39,0.0,-0.00472,0.0,0.93409]
[1779452717609,44.52,77420.29,0.0,-0.00472,0.0,0.93338]
[1779452723651,44.52,77421.27,0.0,-0.00471,0.0,0.93261]
[1779452728687,44.52,77421.11,0.0,-0.00471,0.0,0.93273]
[1779452733722,44.52,77417.39,0.0,-0.00472,0.0,0.93479]
[1779452738758,44.52,77417.49,0.0,-0.00472,0.0,0.93471]
[1779452746813,44.52,77417.05,0.0,-0.00473,0.0,0.93505]
[1779452751850,44.52,77411.69,0.0,-0.00475,0.0,0.93929]
[1779452757890,44.52,77411.63,0.0,-0.00475,0.0,0.93934]
[1779452762924,44.52,77411.64,0.0,-0.00475,0.0,0.93933]
[1779452767960,44.52,77396.96,0.0,-0.00482,0.0,0.95103]
[1779452774001,44.52,77399.55,0.0,-0.00481,0.0,0.94896]
[1779452779037,44.52,77400.56,0.0,-0.0048,0.0,0.94815]
[1779452784075,44.52,77401.22,0.0,-0.0048,0.0,0.94762]
[1779452789108,44.52,77395.38,0.0,-0.00483,0.0,0.9523]
[1779452794145,44.52,77386.58,0.0,-0.00486,0.0,0.95848]
[1779452799177,44.52,77379.42,0.0,-0.0049,0.0,0.96427]
[1779452804213,44.52,77371.36,0.0,-0.00493,0.0,0.97083]
[1779452809251,44.52,77371.52,0.0,-0.00493,0.0,0.9707]
[1779452815290,44.52,77373.23,0.0,-0.00492,0.0,0.96931]
[1779452822339,44.52,77371.72,0.0,-0.00493,0.0,0.97054]
[1779452827374,44.52,77368.45,0.0,-0.00495,0.0,0.97321]
[1779452832409,44.52,77365.32,0.0,-0.00496,0.0,0.97577]
[1779452837444,44.52,77365.53,0.0,-0.00496,0.0,0.97559]
[1779452842479,44.52,77367.55,0.0,-0.00495,0.0,0.97394]
[1779452847514,44.52,77374.09,0.0,-0.00492,0.0,0.9686]
[1779452852548,44.52,77372.28,0.0,-0.00492,0.0,0.96917]
[1779452857584,44.52,77372.09,0.0,-0.00493,0.0,0.96933]
[1779452862622,44.52,77373.5,0.0,-0.00492,0.0,0.96818]
[1779452867654,44.52,77370.57,0.0,-0.00493,0.0,0.97057]
[1779452872688,44.52,77373.85,0.0,-0.00492,0.0,0.9679]
[1779452877723,44.52,77371.65,0.0,-0.00493,0.0,0.96969]
[1779452882760,44.52,77369.84,0.0,-0.00494,0.0,0.97116]
[1779452889809,44.52,77370.18,0.0,-0.00493,0.0,0.97089]
[1779452894843,44.52,77376.61,0.0,-0.0049,0.0,0.96565]
[1779452899877,44.52,77374.82,0.0,-0.00491,0.0,0.96711]
[1779452904913,44.52,77373.52,0.0,-0.00492,0.0,0.96817]
[1779452910955,44.52,77358.49,0.0,-0.00499,0.0,0.98046]
[1779452915991,44.52,77360.5,0.0,-0.00498,0.0,0.9779]
[1779452921029,44.52,77361.21,0.0,-0.00497,0.0,0.97732]
[1779452926063,44.52,77360.67,0.0,-0.00498,0.0,0.97776]
[1779452931098,44.52,77360.93,0.0,-0.00497,0.0,0.97755]
[1779452936534,44.52,77361.46,0.0,-0.00497,0.0,0.97711]
[1779452942176,44.52,77363.11,0.0,-0.00496,0.0,0.97576]
[1779452947211,44.52,77363.61,0.0,-0.00496,0.0,0.97535]
[1779452952247,44.52,77370.45,0.0,-0.00493,0.0,0.96976]
[1779452957281,44.52,77373.84,0.0,-0.00491,0.0,0.967]
[1779452962317,44.52,77374.24,0.0,-0.00491,0.0,0.96668]
[1779452967351,44.52,77374.5,0.0,-0.00491,0.0,0.96647]
[1779452972387,44.52,77373.63,0.0,-0.00491,0.0,0.96627]
[1779452977422,44.52,77374.13,0.0,-0.00491,0.0,0.96586]
[1779452982458,44.52,77372.13,0.0,-0.00492,0.0,0.96749]
[1779452987492,44.52,77372.29,0.0,-0.00492,0.0,0.96736]
[1779452992528,44.52,77371.68,0.0,-0.00492,0.0,0.96786]
[1779452998570,44.52,77371.35,0.0,-0.00492,0.0,0.96812]
[1779453003605,44.52,77369.9,0.0,-0.00493,0.0,0.9693]
[1779453008641,44.52,77367.64,0.0,-0.00494,0.0,0.97115]
[1779453013676,44.52,77368.22,0.0,-0.00494,0.0,0.97067]
[1779453018710,44.52,77368.64,0.0,-0.00493,0.0,0.97033]
[1779453024753,44.52,77367.44,0.0,-0.00494,0.0,0.97131]
[1779453029788,44.52,77366.96,0.0,-0.00494,0.0,0.9717]
[1779453034823,44.52,77364.34,0.0,-0.00495,0.0,0.97294]
[1779453039858,44.52,77363.08,0.0,-0.00496,0.0,0.97397]
[1779453044894,44.52,77364.37,0.0,-0.00495,0.0,0.97291]
[1779453049931,44.52,77362.57,0.0,-0.00496,0.0,0.97438]
[1779453055969,44.52,77365.47,0.0,-0.00494,0.0,0.97201]
[1779453063020,44.52,77367.08,0.0,-0.00494,0.0,0.9707]
[1779453068054,44.52,77367.53,0.0,-0.00493,0.0,0.97033]
[1779453073089,44.52,77368.14,0.0,-0.00493,0.0,0.96983]
[1779453078125,44.52,77372.45,0.0,-0.00491,0.0,0.96633]
[1779453084167,44.52,77371.75,0.0,-0.00491,0.0,0.96689]
[1779453089204,44.52,77374.43,0.0,-0.0049,0.0,0.96472]
[1779453094238,44.52,77375.8,0.0,-0.00489,0.0,0.96271]
[1779453099273,44.52,77376.69,0.0,-0.00489,0.0,0.96198]
[1779453104312,44.52,77377.34,0.0,-0.00488,0.0,0.96146]
[1779453109343,44.52,77380.17,0.0,-0.00487,0.0,0.95917]
[1779453114378,44.52,77377.76,0.0,-0.00488,0.0,0.96112]
[1779453119413,44.52,77376.06,0.0,-0.00489,0.0,0.96249]
[1779453124447,44.52,77374.34,0.0,-0.0049,0.0,0.96389]
[1779453129482,44.52,77378.9,0.0,-0.00488,0.0,0.9602]
[1779453134520,44.52,77376.36,0.0,-0.00489,0.0,0.96225]
[1779453139553,44.52,77371.92,0.0,-0.00491,0.0,0.96585]
[1779453144588,44.52,77359.86,0.0,-0.00497,0.0,0.9757]
[1779453150633,44.52,77361.52,0.0,-0.00496,0.0,0.97434]
[1779453155668,44.52,77357.11,0.0,-0.00497,0.0,0.97704]
[1779453160703,44.52,77360.23,0.0,-0.00496,0.0,0.97448]
[1779453165738,44.52,77360.97,0.0,-0.00496,0.0,0.97388]
[1779453170773,44.52,77363.04,0.0,-0.00495,0.0,0.97218]
[1779453175808,44.52,77363.29,0.0,-0.00495,0.0,0.97198]
[1779453180843,44.52,77364.74,0.0,-0.00494,0.0,0.9708]
[1779453185877,44.52,77365.88,0.0,-0.00493,0.0,0.96987]
[1779453190913,44.52,77366.28,0.0,-0.00493,0.0,0.96954]
[1779453196955,44.52,77366.75,0.0,-0.00493,0.0,0.96916]
[1779453201990,44.52,77368.22,0.0,-0.00492,0.0,0.96796]
[1779453207027,44.52,77366.72,0.0,-0.00493,0.0,0.96918]
[1779453212062,44.52,77372.84,0.0,-0.0049,0.0,0.9633]
[1779453217097,44.52,77381.94,0.0,-0.00485,0.0,0.95595]
[1779453223139,44.52,77380.59,0.0,-0.00486,0.0,0.95704]
[1779453228178,44.52,77376.5,0.0,-0.00488,0.0,0.96034]
[1779453233211,44.52,77372.74,0.0,-0.0049,0.0,0.96338]
[1779453237243,44.52,77393.75,0.0,-0.0048,0.0,0.94648]
[1779453242279,44.52,77402.58,0.0,-0.00476,0.0,0.93945]
[1779453247311,44.52,77399.36,0.0,-0.00477,0.0,0.942]
[1779453252346,44.52,77398.24,0.0,-0.00478,0.0,0.9429]
[1779453257381,44.52,77399.78,0.0,-0.00477,0.0,0.94167]
[1779453262416,44.52,77396.93,0.0,-0.00478,0.0,0.94394]
[1779453267451,44.52,77395.99,0.0,-0.00479,0.0,0.94469]
[1779453272486,44.52,77393.79,0.0,-0.00479,0.0,0.94555]
[1779453279012,44.52,77389.11,0.0,-0.00482,0.0,0.9493]
[1779453284570,44.52,77387.23,0.0,-0.00482,0.0,0.9508]
[1779453289606,44.52,77383.94,0.0,-0.00484,0.0,0.95344]
[1779453294640,44.52,77376.12,0.0,-0.00488,0.0,0.95975]
[1779453299675,44.52,77377.75,0.0,-0.00487,0.0,0.95843]
[1779453304710,44.52,77378.32,0.0,-0.00487,0.0,0.95797]
[1779453309746,44.52,77379.34,0.0,-0.00486,0.0,0.95715]
[1779453316794,44.52,77379.28,0.0,-0.00486,0.0,0.9572]
[1779453321828,44.52,77379.94,0.0,-0.00486,0.0,0.95666]
[1779453326863,44.52,77379.71,0.0,-0.00486,0.0,0.95685]
[1779453331899,44.52,77380.44,0.0,-0.00485,0.0,0.95536]
[1779453337941,44.52,77381.42,0.0,-0.00485,0.0,0.95457]
[1779453342975,44.52,77381.24,0.0,-0.00485,0.0,0.95472]
[1779453348012,44.52,77385.48,0.0,-0.00483,0.0,0.95131]
[1779453353048,44.52,77389.64,0.0,-0.00481,0.0,0.94798]
[1779453359581,44.52,77388.94,0.0,-0.00481,0.0,0.94854]
[1779453365131,44.52,77388.02,0.0,-0.00482,0.0,0.94928]
[1779453370167,44.52,77387.41,0.0,-0.00482,0.0,0.94977]
[1779453375202,44.52,77377.7,0.0,-0.00486,0.0,0.95757]
[1779453380237,44.52,77370.64,0.0,-0.0049,0.0,0.96328]
[1779453388292,44.52,77370.48,0.0,-0.0049,0.0,0.96341]
[1779453393335,44.52,77354.05,0.0,-0.00497,0.0,0.97591]
[1779453398371,44.52,77357.25,0.0,-0.00496,0.0,0.97329]
[1779453403410,44.52,77362.71,0.0,-0.00493,0.0,0.96883]
[1779453408441,44.52,77364.76,0.0,-0.00492,0.0,0.96716]
[1779453413476,44.52,77368.62,0.0,-0.0049,0.0,0.96402]
[1779453418510,44.52,77370.22,0.0,-0.00489,0.0,0.96272]
[1779453423546,44.52,77373.59,0.0,-0.00488,0.0,0.95999]
[1779453428582,44.52,77373.87,0.0,-0.00488,0.0,0.95977]
[1779453433616,44.52,77372.38,0.0,-0.00488,0.0,0.96097]
[1779453438652,44.52,77370.43,0.0,-0.00489,0.0,0.96255]
[1779453443686,44.52,77372.59,0.0,-0.00488,0.0,0.9608]
[1779453450251,44.52,77371.63,0.0,-0.00489,0.0,0.96158]
[1779453457785,44.52,77368.53,0.0,-0.0049,0.0,0.96319]
[1779453462820,44.52,77371.41,0.0,-0.00488,0.0,0.96086]
[1779453468864,44.52,77371.6,0.0,-0.00488,0.0,0.9607]
[1779453473897,44.52,77372.44,0.0,-0.00488,0.0,0.96002]
[1779453478935,44.52,77375.11,0.0,-0.00487,0.0,0.95787]
[1779453483969,44.52,77372.09,0.0,-0.00488,0.0,0.96031]
[1779453489003,44.52,77372.17,0.0,-0.00488,0.0,0.96024]
[1779453496052,44.52,77371.87,0.0,-0.00488,0.0,0.96049]
[1779453501087,44.52,77371.76,0.0,-0.00488,0.0,0.96057]
[1779453506125,44.52,77372.04,0.0,-0.00488,0.0,0.96035]
[1779453512165,44.52,77381.33,0.0,-0.00483,0.0,0.95196]
[1779453517200,44.52,77381.71,0.0,-0.00483,0.0,0.95166]
[1779453522238,44.52,77382.06,0.0,-0.00483,0.0,0.95138]
[1779453527275,44.52,77382.52,0.0,-0.00483,0.0,0.95101]
[1779453532308,44.52,77382.72,0.0,-0.00483,0.0,0.95085]
[1779453538350,44.52,77382.39,0.0,-0.00483,0.0,0.95111]
[1779453543385,44.52,77382.48,0.0,-0.00483,0.0,0.95104]
[1779453548420,44.52,77383.38,0.0,-0.00482,0.0,0.95032]
[1779453553455,44.52,77384.35,0.0,-0.00482,0.0,0.94954]
[1779453558490,44.52,77384.33,0.0,-0.00482,0.0,0.94956]
[1779453563528,44.52,77384.93,0.0,-0.00482,0.0,0.94907]
[1779453568563,44.52,77385.24,0.0,-0.00482,0.0,0.94883]
[1779453573596,44.52,77382.79,0.0,-0.00482,0.0,0.9499]
[1779453578633,44.52,77381.17,0.0,-0.00483,0.0,0.9512]
[1779453583666,44.52,77378.25,0.0,-0.00484,0.0,0.95354]
[1779453588701,44.52,77378.17,0.0,-0.00484,0.0,0.95361]
[1779453595751,44.52,77380.09,0.0,-0.00483,0.0,0.95206]
[1779453600800,44.52,77379.55,0.0,-0.00484,0.0,0.9525]
[1779453605822,44.52,77380.82,0.0,-0.00483,0.0,0.95148]
[1779453611372,44.52,77386.94,0.0,-0.0048,0.0,0.94657]
[1779453617918,44.52,77383.33,0.0,-0.00482,0.0,0.94946]
[1779453622941,44.52,77380.61,0.0,-0.00483,0.0,0.95165]
[1779453627976,44.52,77381.35,0.0,-0.00483,0.0,0.95105]
[1779453633016,44.52,77381.94,0.0,-0.00482,0.0,0.94968]
[1779453638049,44.52,77383.7,0.0,-0.00481,0.0,0.94827]
[1779453643085,44.52,77381.17,0.0,-0.00483,0.0,0.9503]
[1779453648124,44.52,77370.87,0.0,-0.00487,0.0,0.95859]
[1779453653158,44.52,77367.76,0.0,-0.00489,0.0,0.96111]
[1779453658193,44.52,77371.92,0.0,-0.00487,0.0,0.95775]
[1779453663229,44.52,77373.25,0.0,-0.00486,0.0,0.95667]
[1779453669271,44.52,77372.24,0.0,-0.00487,0.0,0.95749]
[1779453674305,44.52,77372.42,0.0,-0.00487,0.0,0.95734]
[1779453679340,44.52,77375.6,0.0,-0.00485,0.0,0.95478]
[1779453684376,44.52,77373.58,0.0,-0.00486,0.0,0.95641]
[1779453689415,44.52,77375.74,0.0,-0.00485,0.0,0.95467]
[1779453694452,44.52,77376.85,0.0,-0.00484,0.0,0.95288]
[1779453699485,44.52,77381.19,0.0,-0.00482,0.0,0.94939]
[1779453704521,44.52,77382.0,0.0,-0.00482,0.0,0.94874]
[1779453709556,44.52,77383.44,0.0,-0.00481,0.0,0.94759]
[1779453714591,44.52,77383.95,0.0,-0.00481,0.0,0.94718]
[1779453719625,44.52,77379.01,0.0,-0.00483,0.0,0.95114]
[1779453724661,44.52,77378.87,0.0,-0.00483,0.0,0.95125]
[1779453730704,44.52,77376.28,0.0,-0.00484,0.0,0.95334]
[1779453735739,44.52,77376.41,0.0,-0.00484,0.0,0.95323]
[1779453740774,44.52,77376.54,0.0,-0.00484,0.0,0.95313]
[1779453745809,44.52,77376.34,0.0,-0.00484,0.0,0.95329]
[1779453750845,44.52,77378.0,0.0,-0.00484,0.0,0.95195]
[1779453756886,44.52,77376.66,0.0,-0.00484,0.0,0.95213]
[1779453762928,44.52,77378.75,0.0,-0.00483,0.0,0.95046]
[1779453767962,44.52,77375.26,0.0,-0.00484,0.0,0.95326]
[1779453772999,44.52,77374.11,0.0,-0.00485,0.0,0.95418]
[1779453778034,44.52,77371.95,0.0,-0.00486,0.0,0.95593]
[1779453783070,44.52,77361.38,0.0,-0.00491,0.0,0.96448]
[1779453788105,44.52,77358.63,0.0,-0.00492,0.0,0.96672]
[1779453793140,44.52,77357.48,0.0,-0.00493,0.0,0.96765]
[1779453798175,44.52,77355.99,0.0,-0.00493,0.0,0.96887]
[1779453803213,44.52,77347.35,0.0,-0.00498,0.0,0.97594]
[1779453808246,44.52,77347.71,0.0,-0.00497,0.0,0.97564]
[1779453813280,44.52,77351.23,0.0,-0.00495,0.0,0.97185]
[1779453818314,44.52,77353.92,0.0,-0.00494,0.0,0.96965]
[1779453823350,44.52,77353.54,0.0,-0.00494,0.0,0.96996]
[1779453828386,44.52,77356.07,0.0,-0.00493,0.0,0.9679]
[1779453833420,44.52,77362.95,0.0,-0.0049,0.0,0.9623]
[1779453838455,44.52,77365.49,0.0,-0.00489,0.0,0.96025]
[1779453843490,44.52,77370.07,0.0,-0.00486,0.0,0.95654]
[1779453851546,44.52,77371.83,0.0,-0.00486,0.0,0.95512]
[1779453856581,44.52,77373.24,0.0,-0.00485,0.0,0.95399]
[1779453861616,44.52,77373.12,0.0,-0.00485,0.0,0.95409]
[1779453866651,44.52,77374.9,0.0,-0.00484,0.0,0.95265]
[1779453873210,44.52,77374.2,0.0,-0.00484,0.0,0.95232]
[1779453880753,44.52,77374.16,0.0,-0.00484,0.0,0.95235]
[1779453888808,44.52,77375.25,0.0,-0.00484,0.0,0.95148]
[1779453893845,44.52,77377.06,0.0,-0.00483,0.0,0.95002]
[1779453899886,44.52,77376.58,0.0,-0.00483,0.0,0.95041]
[1779453904921,44.52,77375.3,0.0,-0.00484,0.0,0.95144]
[1779453909959,44.52,77380.95,0.0,-0.00481,0.0,0.94691]
[1779453914990,44.52,77379.92,0.0,-0.00481,0.0,0.94773]
[1779453920037,44.52,77375.2,0.0,-0.00484,0.0,0.95152]
[1779453925063,44.52,77371.86,0.0,-0.00485,0.0,0.9542]
[1779453930100,44.52,77368.95,0.0,-0.00486,0.0,0.95655]
[1779453935134,44.52,77373.04,0.0,-0.00484,0.0,0.95236]
[1779453940170,44.52,77371.83,0.0,-0.00485,0.0,0.95333]
[1779453945208,44.52,77382.13,0.0,-0.0048,0.0,0.94507]
[1779453950240,44.52,77383.18,0.0,-0.00479,0.0,0.94423]
[1779453959303,44.52,77382.8,0.0,-0.0048,0.0,0.94454]
[1779453964341,44.52,77387.58,0.0,-0.00477,0.0,0.94073]
[1779453969376,44.52,77389.58,0.0,-0.00476,0.0,0.93914]
[1779453974411,44.52,77388.52,0.0,-0.00477,0.0,0.93998]
[1779453981459,44.52,77383.34,0.0,-0.00479,0.0,0.94411]
[1779453986495,44.52,77382.4,0.0,-0.0048,0.0,0.94486]
[1779453991529,44.52,77378.34,0.0,-0.00481,0.0,0.94721]
[1779453998579,44.52,77375.2,0.0,-0.00483,0.0,0.94973]
[1779454004134,44.52,77375.19,0.0,-0.00483,0.0,0.94973]
[1779454014205,44.52,77375.78,0.0,-0.00482,0.0,0.94926]
[1779454022746,44.52,77375.7,0.0,-0.00482,0.0,0.94933]
[1779454027782,44.52,77382.94,0.0,-0.00479,0.0,0.94353]
[1779454034345,44.52,77382.91,0.0,-0.00479,0.0,0.94356]
[1779454039866,44.52,77383.01,0.0,-0.00479,0.0,0.94348]
[1779454044901,44.52,77388.01,0.0,-0.00477,0.0,0.9395]
[1779454050944,44.52,77386.48,0.0,-0.00477,0.0,0.94071]
[1779454055978,44.52,77386.99,0.0,-0.00477,0.0,0.93942]
[1779454062020,44.52,77394.66,0.0,-0.00473,0.0,0.93334]
[1779454067057,44.52,77398.74,0.0,-0.00471,0.0,0.93012]
[1779454072092,44.52,77401.33,0.0,-0.0047,0.0,0.92808]
[1779454077128,44.52,77403.29,0.0,-0.00469,0.0,0.92654]
[1779454082167,44.52,77405.07,0.0,-0.00469,0.0,0.92514]
[1779454087196,44.52,77405.47,0.0,-0.00468,0.0,0.92483]
[1779454092231,44.52,77406.54,0.0,-0.00468,0.0,0.92399]
[1779454097268,44.52,77408.16,0.0,-0.00467,0.0,0.92272]
[1779454102301,44.52,77408.77,0.0,-0.00467,0.0,0.92225]
[1779454107337,44.52,77410.83,0.0,-0.00466,0.0,0.92064]
[1779454112372,44.52,77405.85,0.0,-0.00468,0.0,0.92366]
[1779454117407,44.52,77405.45,0.0,-0.00468,0.0,0.92397]
[1779454122443,44.52,77406.93,0.0,-0.00467,0.0,0.92281]
[1779454127476,44.52,77409.6,0.0,-0.00466,0.0,0.92072]
[1779454132514,44.52,77410.74,0.0,-0.00466,0.0,0.91983]
[1779454137548,44.52,77412.05,0.0,-0.00465,0.0,0.91881]
[1779454142583,44.52,77412.87,0.0,-0.00465,0.0,0.91817]
[1779454147618,44.52,77414.31,0.0,-0.00464,0.0,0.91705]
[1779454153660,44.52,77415.33,0.0,-0.00463,0.0,0.91625]
[1779454158697,44.52,77417.24,0.0,-0.00463,0.0,0.91477]
[1779454163730,44.52,77412.8,0.0,-0.00465,0.0,0.91823]
[1779454168765,44.52,77413.34,0.0,-0.00464,0.0,0.9178]
[1779454175326,44.52,77413.15,0.0,-0.00464,0.0,0.91708]
[1779454181856,44.52,77414.49,0.0,-0.00463,0.0,0.91604]
[1779454186890,44.52,77415.4,0.0,-0.00463,0.0,0.91533]
[1779454191930,44.52,77416.35,0.0,-0.00463,0.0,0.91459]
[1779454196967,44.52,77417.55,0.0,-0.00462,0.0,0.91366]
[1779454201999,44.52,77421.35,0.0,-0.0046,0.0,0.91071]
[1779454208043,44.52,77421.01,0.0,-0.00461,0.0,0.91098]
[1779454213080,44.52,77418.0,0.0,-0.00462,0.0,0.91331]
[1779454219121,44.52,77417.88,0.0,-0.00462,0.0,0.9134]
[1779454225677,44.52,77418.26,0.0,-0.00462,0.0,0.91311]
[1779454231206,44.52,77418.19,0.0,-0.00461,0.0,0.91229]
[1779454245300,44.52,77418.32,0.0,-0.00461,0.0,0.91219]
[1779454250339,44.52,77414.95,0.0,-0.00463,0.0,0.91481]
[1779454255373,44.52,77417.48,0.0,-0.00462,0.0,0.91284]
[1779454260409,44.52,77418.97,0.0,-0.00461,0.0,0.91169]
[1779454265959,44.52,77419.16,0.0,-0.00461,0.0,0.91154]
[1779454272494,44.52,77419.23,0.0,-0.00461,0.0,0.91149]
[1779454277527,44.52,77425.0,0.0,-0.00458,0.0,0.90703]
[1779454282563,44.52,77423.39,0.0,-0.00459,0.0,0.90827]
[1779454287598,44.52,77422.41,0.0,-0.00459,0.0,0.90903]
[1779454292636,44.52,77422.51,0.0,-0.00459,0.0,0.90808]
[1779454297668,44.52,77424.04,0.0,-0.00458,0.0,0.9069]
[1779454302705,44.52,77424.63,0.0,-0.00458,0.0,0.90645]
[1779454307737,44.52,77433.37,0.0,-0.00454,0.0,0.89973]
[1779454312774,44.52,77438.57,0.0,-0.00452,0.0,0.89575]
[1779454317810,44.52,77440.1,0.0,-0.00451,0.0,0.89459]
[1779454322846,44.52,77442.79,0.0,-0.0045,0.0,0.89254]
[1779454328888,44.52,77446.17,0.0,-0.00449,0.0,0.88997]
[1779454334930,44.52,77446.49,0.0,-0.00448,0.0,0.88973]
[1779454339965,44.52,77446.82,0.0,-0.00448,0.0,0.88948]
[1779454345000,44.52,77450.48,0.0,-0.00447,0.0,0.8867]
[1779454350035,44.52,77450.38,0.0,-0.00447,0.0,0.88678]
[1779454355070,44.52,77447.96,0.0,-0.00447,0.0,0.88776]
[1779454360107,44.52,77445.27,0.0,-0.00449,0.0,0.8898]
[1779454366662,44.52,77444.22,0.0,-0.00449,0.0,0.8906]
[1779454373198,44.52,77443.48,0.0,-0.00449,0.0,0.89116]
[1779454378232,44.52,77440.96,0.0,-0.0045,0.0,0.89307]
[1779454385280,44.52,77441.31,0.0,-0.0045,0.0,0.89281]
[1779454391338,44.52,77444.85,0.0,-0.00449,0.0,0.89012]
[1779454396361,44.52,77445.19,0.0,-0.00449,0.0,0.88986]
[1779454401396,44.52,77446.22,0.0,-0.00448,0.0,0.88908]
[1779454406430,44.52,77445.72,0.0,-0.00448,0.0,0.88946]
[1779454411466,44.52,77444.74,0.0,-0.00448,0.0,0.88935]
[1779454416503,44.52,77444.09,0.0,-0.00449,0.0,0.88984]
[1779454421537,44.52,77444.1,0.0,-0.00449,0.0,0.88983]
[1779454426571,44.52,77443.88,0.0,-0.00449,0.0,0.89]
[1779454431606,44.52,77443.95,0.0,-0.00449,0.0,0.88995]
[1779454436641,44.52,77443.45,0.0,-0.00449,0.0,0.89033]
[1779454441675,44.52,77442.32,0.0,-0.00449,0.0,0.89118]
[1779454446724,44.52,77455.24,0.0,-0.00444,0.0,0.88141]
[1779454451757,44.52,77454.53,0.0,-0.00444,0.0,0.88195]
[1779454457298,44.52,77454.59,0.0,-0.00444,0.0,0.8819]
[1779454462834,44.52,77454.69,0.0,-0.00444,0.0,0.88183]
[1779454467870,44.52,77454.37,0.0,-0.00444,0.0,0.88207]
[1779454472904,44.52,77456.23,0.0,-0.00443,0.0,0.87982]
[1779454478945,44.52,77455.42,0.0,-0.00443,0.0,0.88043]
[1779454483982,44.52,77455.33,0.0,-0.00443,0.0,0.8805]
[1779454489024,44.52,77450.29,0.0,-0.00446,0.0,0.88429]
[1779454494056,44.52,77451.08,0.0,-0.00445,0.0,0.8837]
[1779454499094,44.52,77451.14,0.0,-0.00445,0.0,0.88365]
[1779454504126,44.52,77448.94,0.0,-0.00446,0.0,0.88531]
[1779454509162,44.52,77447.96,0.0,-0.00447,0.0,0.88606]
[1779454514198,44.52,77434.42,0.0,-0.00452,0.0,0.89635]
[1779454519234,44.52,77436.54,0.0,-0.00452,0.0,0.89473]
[1779454524270,44.52,77433.49,0.0,-0.00453,0.0,0.89706]
[1779454531318,44.52,77434.4,0.0,-0.00452,0.0,0.8955]
[1779454537359,44.52,77435.7,0.0,-0.00452,0.0,0.89451]
[1779454542395,44.52,77438.49,0.0,-0.0045,0.0,0.89239]
[1779454547430,44.52,77433.38,0.0,-0.00453,0.0,0.89628]
[1779454552465,44.52,77425.59,0.0,-0.00456,0.0,0.90225]
[1779454557550,44.52,77423.99,0.0,-0.00457,0.0,0.90348]
[1779454559531,44.52,77404.54,0.0,-0.00465,0.0,0.91855]
[1779454564559,44.52,77397.0,0.0,-0.00469,0.0,0.92445]
[1779454569593,44.52,77390.65,0.0,-0.00472,0.0,0.92945]
[1779454574628,44.52,77394.01,0.0,-0.0047,0.0,0.9268]
[1779454579663,44.52,77394.36,0.0,-0.0047,0.0,0.92652]
[1779454584698,44.52,77393.86,0.0,-0.0047,0.0,0.92692]
[1779454589733,44.52,77394.14,0.0,-0.0047,0.0,0.9267]
[1779454594768,44.52,77394.2,0.0,-0.0047,0.0,0.92577]
[1779454599803,44.52,77393.58,0.0,-0.0047,0.0,0.92626]
[1779454604839,44.52,77393.53,0.0,-0.0047,0.0,0.9263]
[1779454609874,44.52,77390.0,0.0,-0.00471,0.0,0.92908]
[1779454614909,44.52,77391.49,0.0,-0.00471,0.0,0.9279]
[1779454619944,44.52,77395.91,0.0,-0.00469,0.0,0.92443]
[1779454625484,44.52,77408.67,0.0,-0.00463,0.0,0.91446]
[1779454631022,44.52,77409.45,0.0,-0.00463,0.0,0.91385]
[1779454636059,44.52,77411.72,0.0,-0.00462,0.0,0.91209]
[1779454641093,44.52,77415.63,0.0,-0.0046,0.0,0.90906]
[1779454648142,44.52,77416.78,0.0,-0.00459,0.0,0.90818]
[1779454655695,44.52,77423.3,0.0,-0.00456,0.0,0.90228]
[1779454661234,44.52,77428.08,0.0,-0.00454,0.0,0.89862]
[1779454666268,44.52,77428.91,0.0,-0.00454,0.0,0.89798]
[1779454671303,44.52,77427.05,0.0,-0.00454,0.0,0.89941]
[1779454676338,44.52,77426.6,0.0,-0.00455,0.0,0.89975]
[1779454684393,44.52,77425.46,0.0,-0.00455,0.0,0.90063]
[1779454691443,44.52,77428.23,0.0,-0.00454,0.0,0.8985]
[1779454696479,44.52,77426.85,0.0,-0.00455,0.0,0.89956]
[1779454701514,44.52,77423.68,0.0,-0.00456,0.0,0.90199]
[1779454707558,44.52,77419.88,0.0,-0.00458,0.0,0.90492]
[1779454712593,44.52,77419.23,0.0,-0.00457,0.0,0.90455]
[1779454717627,44.52,77418.43,0.0,-0.00458,0.0,0.90517]
[1779454722663,44.52,77417.47,0.0,-0.00458,0.0,0.90591]
[1779454728706,44.52,77417.72,0.0,-0.00458,0.0,0.90572]
[1779454733739,44.52,77417.88,0.0,-0.00458,0.0,0.90559]
[1779454738775,44.52,77417.33,0.0,-0.00458,0.0,0.90602]
[1779454743812,44.52,77424.13,0.0,-0.00455,0.0,0.90078]
[1779454749854,44.52,77426.9,0.0,-0.00454,0.0,0.89866]
[1779454756396,44.52,77425.96,0.0,-0.00455,0.0,0.89938]
[1779454761938,44.52,77433.94,0.0,-0.00451,0.0,0.89328]
[1779454766972,44.52,77433.81,0.0,-0.00451,0.0,0.89338]
[1779454776038,44.52,77431.24,0.0,-0.00452,0.0,0.89448]
[1779454782080,44.52,77430.73,0.0,-0.00452,0.0,0.89487]
[1779454787116,44.52,77432.53,0.0,-0.00451,0.0,0.8935]
[1779454794226,44.52,77437.02,0.0,-0.00449,0.0,0.89008]
[1779454796681,44.52,77460.72,0.0,-0.00439,0.0,0.87223]
[1779454802225,44.52,77472.2,0.0,-0.00434,0.0,0.8637]
[1779454807261,44.52,77471.69,0.0,-0.00434,0.0,0.86408]
[1779454812295,44.52,77471.51,0.0,-0.00434,0.0,0.86421]
[1779454817332,44.52,77467.15,0.0,-0.00436,0.0,0.86744]
[1779454822366,44.52,77465.47,0.0,-0.00437,0.0,0.86869]
[1779454827404,44.52,77456.36,0.0,-0.00441,0.0,0.87549]
[1779454832437,44.52,77460.2,0.0,-0.00439,0.0,0.87178]
[1779454837474,44.52,77452.67,0.0,-0.00442,0.0,0.87741]
[1779454842511,44.52,77446.83,0.0,-0.00445,0.0,0.88181]
[1779454847544,44.52,77445.88,0.0,-0.00445,0.0,0.88252]
[1779454852578,44.52,77439.85,0.0,-0.00448,0.0,0.88708]
[1779454857614,44.52,77439.82,0.0,-0.00448,0.0,0.8871]
[1779454862648,44.52,77430.95,0.0,-0.00451,0.0,0.89385]
[1779454867683,44.52,77432.85,0.0,-0.00451,0.0,0.8924]
[1779454872722,44.52,77436.88,0.0,-0.00449,0.0,0.88933]
[1779454877754,44.52,77438.45,0.0,-0.00448,0.0,0.88814]
[1779454885809,44.52,77439.1,0.0,-0.00448,0.0,0.88765]
[1779454888830,44.52,77439.65,0.0,-0.00448,0.0,0.88723]
[1779454893865,44.52,77431.78,0.0,-0.00451,0.0,0.89236]
[1779454898901,44.52,77428.21,0.0,-0.00452,0.0,0.89508]
[1779454903935,44.52,77424.41,0.0,-0.00454,0.0,0.89798]
[1779454909976,44.52,77424.08,0.0,-0.00454,0.0,0.89824]
[1779454915013,44.52,77425.46,0.0,-0.00453,0.0,0.89718]
[1779454920048,44.52,77428.26,0.0,-0.00452,0.0,0.89504]
[1779454925088,44.52,77429.78,0.0,-0.00452,0.0,0.89388]
[1779454930130,44.52,77425.49,0.0,-0.00453,0.0,0.89716]
[1779454935159,44.52,77412.35,0.0,-0.00459,0.0,0.90726]
[1779454940194,44.52,77412.62,0.0,-0.00459,0.0,0.90705]
[1779454945230,44.52,77410.85,0.0,-0.0046,0.0,0.90842]
[1779454950265,44.52,77411.11,0.0,-0.0046,0.0,0.90822]
[1779454955299,44.52,77413.18,0.0,-0.00458,0.0,0.90575]
[1779454960334,44.52,77411.96,0.0,-0.00459,0.0,0.90669]
[1779454967895,44.52,77412.56,0.0,-0.00459,0.0,0.90623]
[1779454973425,44.52,77415.31,0.0,-0.00458,0.0,0.90411]
[1779454978460,44.52,77417.72,0.0,-0.00456,0.0,0.90226]
[1779454983494,44.52,77422.53,0.0,-0.00454,0.0,0.89856]
[1779454988530,44.52,77429.63,0.0,-0.00451,0.0,0.89314]
[1779454993565,44.52,77432.55,0.0,-0.0045,0.0,0.89091]
[1779454998600,44.52,77432.25,0.0,-0.0045,0.0,0.89114]
[1779455003636,44.52,77434.16,0.0,-0.00449,0.0,0.88969]
[1779455008671,44.52,77433.58,0.0,-0.00449,0.0,0.89013]
[1779455013705,44.52,77432.37,0.0,-0.0045,0.0,0.89019]
[1779455019748,44.52,77430.99,0.0,-0.0045,0.0,0.89124]
[1779455025790,44.52,77427.44,0.0,-0.00452,0.0,0.89395]
[1779455030824,44.52,77422.21,0.0,-0.00454,0.0,0.89795]
[1779455035860,44.52,77423.14,0.0,-0.00454,0.0,0.89723]
[1779455040897,44.52,77423.93,0.0,-0.00453,0.0,0.89663]
[1779455045938,44.52,77425.61,0.0,-0.00453,0.0,0.89535]
[1779455050965,44.52,77424.8,0.0,-0.00453,0.0,0.89596]
[1779455057007,44.52,77423.82,0.0,-0.00453,0.0,0.89671]
[1779455062062,44.52,77419.04,0.0,-0.00455,0.0,0.90038]
[1779455067095,44.52,77419.74,0.0,-0.00455,0.0,0.89984]
[1779455072131,44.52,77423.1,0.0,-0.00453,0.0,0.8964]
[1779455077165,44.52,77421.8,0.0,-0.00454,0.0,0.8974]
[1779455082199,44.52,77421.71,0.0,-0.00454,0.0,0.89747]
[1779455087234,44.52,77421.17,0.0,-0.00454,0.0,0.89788]
[1779455093276,44.52,77422.06,0.0,-0.00454,0.0,0.8972]
[1779455099319,44.52,77422.04,0.0,-0.00454,0.0,0.89722]
[1779455104353,44.52,77421.06,0.0,-0.00454,0.0,0.89797]
[1779455110396,44.52,77421.34,0.0,-0.00454,0.0,0.89775]
[1779455115430,44.52,77420.98,0.0,-0.00454,0.0,0.89803]
[1779455121478,44.52,77417.31,0.0,-0.00456,0.0,0.90084]
[1779455129031,44.52,77417.96,0.0,-0.00455,0.0,0.90034]
[1779455139101,44.52,77419.49,0.0,-0.00454,0.0,0.89831]
[1779455145645,44.52,77419.14,0.0,-0.00455,0.0,0.89858]
[1779455150676,44.52,77410.35,0.0,-0.00458,0.0,0.90534]
[1779455155710,44.52,77404.26,0.0,-0.00461,0.0,0.91004]
[1779455160745,44.52,77405.27,0.0,-0.00461,0.0,0.90926]
[1779455165780,44.52,77410.25,0.0,-0.00458,0.0,0.90541]
[1779455170814,44.52,77417.16,0.0,-0.00455,0.0,0.90009]
[1779455176858,44.52,77416.05,0.0,-0.00456,0.0,0.90095]
[1779455181893,44.52,77416.25,0.0,-0.00456,0.0,0.90079]
[1779455186945,44.52,77411.46,0.0,-0.00458,0.0,0.90448]
[1779455191980,44.52,77411.95,0.0,-0.00457,0.0,0.90324]
[1779455197016,44.52,77417.58,0.0,-0.00455,0.0,0.89891]
[1779455202056,44.52,77416.88,0.0,-0.00455,0.0,0.89945]
[1779455207091,44.52,77417.35,0.0,-0.00455,0.0,0.89909]
[1779455212126,44.52,77414.39,0.0,-0.00456,0.0,0.90136]
[1779455217161,44.52,77413.33,0.0,-0.00457,0.0,0.90217]
[1779455222213,44.52,77416.04,0.0,-0.00455,0.0,0.90009]
[1779455228245,44.52,77425.04,0.0,-0.00452,0.0,0.8932]
[1779455233280,44.52,77424.32,0.0,-0.00452,0.0,0.89375]
[1779455238314,44.52,77425.51,0.0,-0.00451,0.0,0.89285]
[1779455243352,44.52,77425.83,0.0,-0.00451,0.0,0.8926]
[1779455248386,44.52,77424.74,0.0,-0.00452,0.0,0.89343]
[1779455253420,44.52,77423.63,0.0,-0.00452,0.0,0.89342]
[1779455258454,44.52,77420.68,0.0,-0.00453,0.0,0.89567]
[1779455263491,44.52,77420.74,0.0,-0.00453,0.0,0.89563]
[1779455268526,44.52,77420.8,0.0,-0.00453,0.0,0.89558]
[1779455273567,44.52,77420.62,0.0,-0.00453,0.0,0.89572]
[1779455279603,44.52,77420.44,0.0,-0.00453,0.0,0.89586]
[1779455286651,44.52,77419.44,0.0,-0.00454,0.0,0.89662]
[1779455292694,44.52,77420.01,0.0,-0.00453,0.0,0.89619]
[1779455297729,44.52,77419.44,0.0,-0.00454,0.0,0.89662]
[1779455302764,44.52,77420.31,0.0,-0.00453,0.0,0.89596]
[1779455311311,44.52,77419.31,0.0,-0.00453,0.0,0.89586]
[1779455316862,44.52,77418.96,0.0,-0.00453,0.0,0.89613]
[1779455322904,44.52,77417.73,0.0,-0.00454,0.0,0.89707]
[1779455327939,44.52,77417.7,0.0,-0.00454,0.0,0.89709]
[1779455332973,44.52,77418.63,0.0,-0.00453,0.0,0.89638]
[1779455341521,44.52,77418.86,0.0,-0.00453,0.0,0.8962]
[1779455347074,44.52,77417.42,0.0,-0.00454,0.0,0.89731]
[1779455352109,44.52,77416.49,0.0,-0.00454,0.0,0.89802]
[1779455357145,44.52,77412.69,0.0,-0.00456,0.0,0.90094]
[1779455363188,44.52,77412.72,0.0,-0.00456,0.0,0.90091]
[1779455368222,44.52,77413.35,0.0,-0.00456,0.0,0.90043]
[1779455373258,44.52,77413.64,0.0,-0.00455,0.0,0.89934]
[1779455378292,44.52,77414.79,0.0,-0.00455,0.0,0.89846]
[1779455382321,44.52,77437.38,0.0,-0.00445,0.0,0.88128]
[1779455383346,44.52,77469.85,0.0,-0.00431,0.0,0.85708]
[1779455388371,44.52,77485.12,0.0,-0.00425,0.0,0.84591]
[1779455393405,44.52,77481.55,0.0,-0.00426,0.0,0.84851]
[1779455398439,44.52,77475.54,0.0,-0.00429,0.0,0.8529]
[1779455403476,44.52,77464.43,0.0,-0.00433,0.0,0.86108]
[1779455408512,44.52,77457.57,0.0,-0.00436,0.0,0.86617]
[1779455413547,44.52,77443.9,0.0,-0.00442,0.0,0.87638]
[1779455418581,44.52,77444.9,0.0,-0.00442,0.0,0.87563]
[1779455423616,44.52,77445.81,0.0,-0.00441,0.0,0.87494]
[1779455428655,44.52,77447.66,0.0,-0.0044,0.0,0.87356]
[1779455434693,44.52,77448.16,0.0,-0.0044,0.0,0.87234]
[1779455439728,44.52,77457.33,0.0,-0.00436,0.0,0.86551]
[1779455444763,44.52,77460.43,0.0,-0.00435,0.0,0.86321]
[1779455449805,44.52,77473.22,0.0,-0.00429,0.0,0.85378]
[1779455454841,44.52,77479.01,0.0,-0.00427,0.0,0.84954]
[1779455459879,44.52,77478.98,0.0,-0.00427,0.0,0.84956]
[1779455464913,44.52,77483.28,0.0,-0.00425,0.0,0.84642]
[1779455469951,44.52,77480.03,0.0,-0.00426,0.0,0.84879]
[1779455474986,44.52,77477.35,0.0,-0.00427,0.0,0.85075]
[1779455480025,44.52,77477.79,0.0,-0.00427,0.0,0.85043]
[1779455485061,44.52,77477.87,0.0,-0.00427,0.0,0.85037]
[1779455490110,44.52,77477.68,0.0,-0.00427,0.0,0.85051]
[1779455495127,44.52,77470.1,0.0,-0.0043,0.0,0.85524]
[1779455500164,44.52,77464.62,0.0,-0.00432,0.0,0.85927]
[1779455505199,44.52,77464.25,0.0,-0.00433,0.0,0.85954]
[1779455510233,44.52,77463.48,0.0,-0.00433,0.0,0.86011]
[1779455515269,44.52,77463.57,0.0,-0.00433,0.0,0.86005]
[1779455520305,44.52,77464.07,0.0,-0.00433,0.0,0.85968]
[1779455525345,44.52,77464.9,0.0,-0.00432,0.0,0.85906]
[1779455526351,44.52,77447.33,0.0,-0.0044,0.0,0.87211]
[1779455531383,44.52,77440.48,0.0,-0.00443,0.0,0.87725]
[1779455536419,44.52,77434.04,0.0,-0.00445,0.0,0.8821]
[1779455541456,44.52,77450.48,0.0,-0.00438,0.0,0.86976]
[1779455546490,44.52,77457.16,0.0,-0.00436,0.0,0.86479]
[1779455551528,44.52,77458.92,0.0,-0.00434,0.0,0.86265]
[1779455556562,44.52,77460.61,0.0,-0.00434,0.0,0.8614]
[1779455561596,44.52,77465.29,0.0,-0.00432,0.0,0.85794]
[1779455566633,44.52,77464.46,0.0,-0.00432,0.0,0.85855]
[1779455571668,44.52,77461.56,0.0,-0.00433,0.0,0.8607]
[1779455576702,44.52,77464.86,0.0,-0.00432,0.0,0.85826]
[1779455581737,44.52,77465.98,0.0,-0.00431,0.0,0.85743]
[1779455586772,44.52,77463.89,0.0,-0.00432,0.0,0.85898]
[1779455591807,44.52,77468.43,0.0,-0.0043,0.0,0.85563]
[1779455596842,44.52,77476.28,0.0,-0.00427,0.0,0.84987]
[1779455601878,44.52,77475.91,0.0,-0.00427,0.0,0.85015]
[1779455606917,44.52,77472.96,0.0,-0.00429,0.0,0.8523]
[1779455611949,44.52,77467.85,0.0,-0.0043,0.0,0.85522]
[1779455616984,44.52,77462.2,0.0,-0.00433,0.0,0.85939]
[1779455622018,44.52,77463.33,0.0,-0.00432,0.0,0.85855]
[1779455630086,44.52,77462.44,0.0,-0.00433,0.0,0.85921]
[1779455631089,44.52,77446.72,0.0,-0.00439,0.0,0.87088]
[1779455632091,44.52,77422.59,0.0,-0.0045,0.0,0.88906]
[1779455637126,44.52,77410.85,0.0,-0.00455,0.0,0.89803]
[1779455642163,44.52,77411.68,0.0,-0.00454,0.0,0.89739]
[1779455647197,44.52,77417.38,0.0,-0.00452,0.0,0.89303]
[1779455652244,44.52,77422.21,0.0,-0.0045,0.0,0.88935]
[1779455657280,44.52,77420.81,0.0,-0.0045,0.0,0.89042]
[1779455662320,44.52,77424.77,0.0,-0.00449,0.0,0.88741]
[1779455667352,44.52,77414.34,0.0,-0.00453,0.0,0.89536]
[1779455672386,44.52,77417.48,0.0,-0.00451,0.0,0.8921]
[1779455677422,44.52,77419.52,0.0,-0.00451,0.0,0.89054]
[1779455682461,44.52,77420.07,0.0,-0.0045,0.0,0.89012]
[1779455687495,44.52,77431.03,0.0,-0.00446,0.0,0.88182]
[1779455692530,44.52,77432.54,0.0,-0.00445,0.0,0.88068]
[1779455697565,44.52,77432.72,0.0,-0.00445,0.0,0.88054]
[1779455704111,44.52,77434.57,0.0,-0.00444,0.0,0.87915]
[1779455709649,44.52,77437.24,0.0,-0.00443,0.0,0.87714]
[1779455714689,44.52,77439.0,0.0,-0.00442,0.0,0.87582]
[1779455719726,44.52,77438.6,0.0,-0.00442,0.0,0.87612]
[1779455724762,44.52,77446.05,0.0,-0.00439,0.0,0.87054]
[1779455729798,44.52,77454.65,0.0,-0.00435,0.0,0.86414]
[1779455734834,44.52,77462.59,0.0,-0.00432,0.0,0.85743]
[1779455739867,44.52,77461.96,0.0,-0.00432,0.0,0.85789]
[1779455744904,44.52,77463.53,0.0,-0.00431,0.0,0.85674]
[1779455749938,44.52,77458.91,0.0,-0.00433,0.0,0.86014]
[1779455754973,44.52,77461.66,0.0,-0.00432,0.0,0.85811]
[1779455760023,44.52,77462.87,0.0,-0.00432,0.0,0.85722]
[1779455765047,44.52,77464.2,0.0,-0.00431,0.0,0.85624]
[1779455770082,44.52,77465.87,0.0,-0.0043,0.0,0.85501]
[1779455775117,44.52,77461.1,0.0,-0.00432,0.0,0.85853]
[1779455780153,44.52,77464.2,0.0,-0.00431,0.0,0.85624]
[1779455785188,44.52,77459.68,0.0,-0.00433,0.0,0.85958]
[1779455790231,44.52,77454.76,0.0,-0.00435,0.0,0.86322]
[1779455796271,44.52,77461.74,0.0,-0.00432,0.0,0.85722]
[1779455801306,44.52,77464.71,0.0,-0.0043,0.0,0.85503]
[1779455806341,44.52,77463.08,0.0,-0.00431,0.0,0.85623]
[1779455811376,44.52,77461.33,0.0,-0.00432,0.0,0.85752]
[1779455816410,44.52,77467.75,0.0,-0.00429,0.0,0.8528]
[1779455821446,44.52,77468.35,0.0,-0.00429,0.0,0.85236]
[1779455826481,44.52,77468.48,0.0,-0.00429,0.0,0.85227]
[1779455831515,44.52,77468.77,0.0,-0.00429,0.0,0.85205]
[1779455836552,44.52,77470.05,0.0,-0.00428,0.0,0.85112]
[1779455841586,44.52,77469.26,0.0,-0.00428,0.0,0.85169]
[1779455846622,44.52,77462.35,0.0,-0.00431,0.0,0.85677]
[1779455851657,44.52,77454.9,0.0,-0.00434,0.0,0.86144]
[1779455856692,44.52,77453.67,0.0,-0.00435,0.0,0.86235]
[1779455861729,44.52,77455.98,0.0,-0.00434,0.0,0.86064]
[1779455866763,44.52,77453.71,0.0,-0.00435,0.0,0.86232]
[1779455871797,44.52,77455.32,0.0,-0.00434,0.0,0.86113]
[1779455877853,44.52,77453.66,0.0,-0.00435,0.0,0.86235]
[1779455882891,44.52,77452.84,0.0,-0.00435,0.0,0.86296]
[1779455887924,44.52,77453.72,0.0,-0.00435,0.0,0.86231]
[1779455892959,44.52,77458.15,0.0,-0.00433,0.0,0.85903]
[1779455897995,44.52,77456.55,0.0,-0.00433,0.0,0.86022]
[1779455903031,44.52,77456.72,0.0,-0.00433,0.0,0.86009]
[1779455910081,44.52,77448.47,0.0,-0.00437,0.0,0.86621]
[1779455915612,44.52,77446.78,0.0,-0.00437,0.0,0.86662]
[1779455922162,44.52,77450.38,0.0,-0.00436,0.0,0.86395]
[1779455928205,44.52,77450.53,0.0,-0.00436,0.0,0.86384]
[1779455934246,44.52,77451.98,0.0,-0.00435,0.0,0.86276]
[1779455939282,44.52,77451.35,0.0,-0.00435,0.0,0.86323]
[1779455944318,44.52,77452.84,0.0,-0.00435,0.0,0.86212]
[1779455949353,44.52,77417.24,0.0,-0.0045,0.0,0.88885]
[1779455954388,44.52,77413.72,0.0,-0.00451,0.0,0.89153]
[1779455958427,44.52,77397.96,0.0,-0.00458,0.0,0.90362]
[1779455963456,44.52,77402.01,0.0,-0.00457,0.0,0.9005]
[1779455968494,44.52,77414.29,0.0,-0.00451,0.0,0.89109]
[1779455973528,44.52,77414.33,0.0,-0.00451,0.0,0.8902]
[1779455978562,44.52,77413.16,0.0,-0.00451,0.0,0.89109]
[1779455983597,44.52,77418.84,0.0,-0.00449,0.0,0.88677]
[1779455988634,44.52,77418.64,0.0,-0.00449,0.0,0.88693]
[1779455996177,44.52,77419.14,0.0,-0.00449,0.0,0.88655]
[1779456001723,44.52,77419.87,0.0,-0.00448,0.0,0.88599]
[1779456006761,44.52,77422.16,0.0,-0.00447,0.0,0.88426]
[1779456011794,44.52,77419.48,0.0,-0.00448,0.0,0.88629]
[1779456016829,44.52,77422.99,0.0,-0.00447,0.0,0.88363]
[1779456021865,44.52,77428.52,0.0,-0.00445,0.0,0.87945]
[1779456026902,44.52,77427.55,0.0,-0.00445,0.0,0.88018]
[1779456031942,44.52,77427.21,0.0,-0.00445,0.0,0.87959]
[1779456036971,44.52,77429.27,0.0,-0.00444,0.0,0.87804]
[1779456042007,44.52,77432.35,0.0,-0.00442,0.0,0.87572]
[1779456047046,44.52,77431.14,0.0,-0.00443,0.0,0.87663]
[1779456052079,44.52,77421.3,0.0,-0.00447,0.0,0.88405]
[1779456057115,44.52,77423.36,0.0,-0.00446,0.0,0.88249]
[1779456062152,44.52,77422.0,0.0,-0.00447,0.0,0.88352]
[1779456067185,44.52,77421.56,0.0,-0.00447,0.0,0.88386]
[1779456073227,44.52,77421.88,0.0,-0.00447,0.0,0.88361]
[1779456079270,44.52,77414.12,0.0,-0.0045,0.0,0.8895]
[1779456084304,44.52,77412.54,0.0,-0.00451,0.0,0.89071]
[1779456089339,44.52,77412.56,0.0,-0.00451,0.0,0.89069]
[1779456097395,44.52,77413.85,0.0,-0.0045,0.0,0.88885]
[1779456102430,44.52,77408.21,0.0,-0.00453,0.0,0.89315]
[1779456107472,44.52,77407.61,0.0,-0.00453,0.0,0.89361]
[1779456109480,44.52,77384.77,0.0,-0.00463,0.0,0.91122]
[1779456114515,44.52,77380.74,0.0,-0.00465,0.0,0.91435]
[1779456119550,44.52,77376.91,0.0,-0.00467,0.0,0.91734]
[1779456124585,44.52,77372.29,0.0,-0.00469,0.0,0.92096]
[1779456129620,44.52,77371.82,0.0,-0.00469,0.0,0.92133]
[1779456134657,44.52,77371.82,0.0,-0.00469,0.0,0.92133]
[1779456139690,44.52,77370.64,0.0,-0.00469,0.0,0.92226]
[1779456144725,44.52,77372.13,0.0,-0.00469,0.0,0.92109]
[1779456149760,44.52,77372.07,0.0,-0.00469,0.0,0.92114]
[1779456154796,44.52,77367.66,0.0,-0.0047,0.0,0.92372]
[1779456159839,44.52,77360.99,0.0,-0.00473,0.0,0.92898]
[1779456164873,44.52,77359.56,0.0,-0.00474,0.0,0.93011]
[1779456169908,44.52,77348.24,0.0,-0.00479,0.0,0.9391]
[1779456174943,44.52,77346.88,0.0,-0.0048,0.0,0.94019]
[1779456179980,44.52,77345.57,0.0,-0.0048,0.0,0.94124]
[1779456185014,44.52,77340.36,0.0,-0.00483,0.0,0.94541]
[1779456190049,44.52,77334.0,0.0,-0.00486,0.0,0.95053]
[1779456195084,44.52,77334.29,0.0,-0.00486,0.0,0.95029]
[1779456200119,44.52,77333.93,0.0,-0.00486,0.0,0.95058]
[1779456205154,44.52,77332.48,0.0,-0.00487,0.0,0.95175]
[1779456210190,44.52,77330.95,0.0,-0.00487,0.0,0.95299]
[1779456215226,44.52,77329.88,0.0,-0.00487,0.0,0.95295]
[1779456220261,44.52,77328.66,0.0,-0.00488,0.0,0.95394]
[1779456225295,44.52,77322.98,0.0,-0.00491,0.0,0.95854]
[1779456230334,44.52,77321.74,0.0,-0.00491,0.0,0.95955]
[1779456235366,44.52,77329.99,0.0,-0.00487,0.0,0.95286]
[1779456240400,44.52,77327.95,0.0,-0.00488,0.0,0.95451]
[1779456245435,44.52,77327.19,0.0,-0.00489,0.0,0.95513]
[1779456250471,44.52,77326.18,0.0,-0.00489,0.0,0.95594]
[1779456255505,44.52,77328.67,0.0,-0.00488,0.0,0.95393]
[1779456262555,44.52,77327.76,0.0,-0.00488,0.0,0.95466]
[1779456268101,44.52,77327.35,0.0,-0.00489,0.0,0.955]
[1779456273633,44.52,77327.45,0.0,-0.00488,0.0,0.95401]
[1779456278668,44.52,77326.65,0.0,-0.00488,0.0,0.95466]
[1779456283703,44.52,77324.9,0.0,-0.00489,0.0,0.95607]
[1779456289746,44.52,77325.33,0.0,-0.00489,0.0,0.95573]
[1779456298312,44.52,77325.42,0.0,-0.00489,0.0,0.95565]
[1779456303846,44.52,77309.72,0.0,-0.00496,0.0,0.96845]
[1779456308879,44.52,77296.62,0.0,-0.00503,0.0,0.97923]
[1779456313913,44.52,77299.98,0.0,-0.00501,0.0,0.97646]
[1779456318949,44.52,77290.61,0.0,-0.00506,0.0,0.98422]
[1779456323983,44.52,77286.85,0.0,-0.00508,0.0,0.98735]
[1779456329020,44.52,77300.67,0.0,-0.00501,0.0,0.97589]
[1779456334060,44.52,77302.76,0.0,-0.00499,0.0,0.97325]
[1779456339096,44.52,77305.36,0.0,-0.00498,0.0,0.97111]
[1779456344132,44.52,77307.8,0.0,-0.00497,0.0,0.96911]
[1779456349168,44.52,77306.96,0.0,-0.00497,0.0,0.96979]
[1779456354204,44.52,77307.42,0.0,-0.00497,0.0,0.96942]
[1779456361252,44.52,77308.0,0.0,-0.00497,0.0,0.96894]
[1779456366288,44.52,77307.88,0.0,-0.00497,0.0,0.96904]
[1779456372329,44.52,77303.2,0.0,-0.00499,0.0,0.97288]
[1779456377365,44.52,77299.4,0.0,-0.00501,0.0,0.97602]
[1779456382400,44.52,77299.69,0.0,-0.00501,0.0,0.97578]
[1779456387435,44.52,77298.64,0.0,-0.00501,0.0,0.97664]
[1779456392471,44.52,77298.05,0.0,-0.00501,0.0,0.97621]
[1779456397506,44.52,77297.52,0.0,-0.00501,0.0,0.97665]
[1779456402541,44.52,77299.26,0.0,-0.00501,0.0,0.97521]
[1779456407578,44.52,77297.8,0.0,-0.00501,0.0,0.97642]
[1779456412613,44.52,77297.58,0.0,-0.00501,0.0,0.9766]
[1779456417647,44.52,77299.93,0.0,-0.005,0.0,0.97466]
[1779456425704,44.52,77301.58,0.0,-0.00499,0.0,0.9733]
[1779456430739,44.52,77301.8,0.0,-0.00499,0.0,0.97312]
[1779456435775,44.52,77301.94,0.0,-0.00499,0.0,0.973]
[1779456440810,44.52,77303.22,0.0,-0.00499,0.0,0.97195]
[1779456445845,44.52,77302.81,0.0,-0.00499,0.0,0.97229]
[1779456450879,44.52,77302.66,0.0,-0.00499,0.0,0.97241]
[1779456459457,44.52,77302.46,0.0,-0.00499,0.0,0.97166]
[1779456464978,44.52,77302.57,0.0,-0.00499,0.0,0.97157]
[1779456470015,44.52,77301.33,0.0,-0.00499,0.0,0.97259]
[1779456475050,44.52,77301.15,0.0,-0.00499,0.0,0.97274]
[1779456480087,44.52,77300.79,0.0,-0.00499,0.0,0.97303]
[1779456485122,44.52,77287.64,0.0,-0.00506,0.0,0.98391]
[1779456490156,44.52,77283.15,0.0,-0.00508,0.0,0.98765]
[1779456495190,44.52,77284.6,0.0,-0.00507,0.0,0.98644]
[1779456500224,44.52,77288.43,0.0,-0.00505,0.0,0.98325]
[1779456505261,44.52,77290.28,0.0,-0.00504,0.0,0.98172]
[1779456510295,44.52,77291.79,0.0,-0.00504,0.0,0.98046]
[1779456515329,44.52,77293.1,0.0,-0.00503,0.0,0.97846]
[1779456520365,44.52,77296.86,0.0,-0.00501,0.0,0.97535]
[1779456525401,44.52,77301.61,0.0,-0.00499,0.0,0.97144]
[1779456534469,44.52,77302.05,0.0,-0.00498,0.0,0.97108]
[1779456540027,44.52,77306.38,0.0,-0.00496,0.0,0.96752]
[1779456545546,44.52,77304.29,0.0,-0.00497,0.0,0.96924]
[1779456550580,44.52,77300.32,0.0,-0.00499,0.0,0.9725]
[1779456555620,44.52,77281.89,0.0,-0.00508,0.0,0.98777]
[1779456560653,44.52,77277.55,0.0,-0.0051,0.0,0.99139]
[1779456565689,44.52,77274.58,0.0,-0.00512,0.0,0.99388]
[1779456570724,44.52,77273.35,0.0,-0.00512,0.0,0.99491]
[1779456573744,44.52,77252.54,0.0,-0.00522,1e-05,1.01156]
[1779456578779,44.52,77249.82,0.0,-0.00524,1e-05,1.01388]
[1779456583816,44.52,77250.65,0.0,-0.00523,1e-05,1.01317]
[1779456588849,44.52,77250.44,0.0,-0.00523,1e-05,1.01335]
[1779456593885,44.52,77251.94,0.0,-0.00522,1e-05,1.01207]
[1779456598920,44.52,77249.68,0.0,-0.00524,1e-05,1.014]
[1779456601942,44.52,77233.97,0.0,-0.00532,1e-05,1.02748]
[1779456606027,44.52,77217.99,0.0,-0.0054,1e-05,1.04134]
[1779456607998,44.52,77194.22,0.0,-0.00552,1e-05,1.06227]
[1779456613035,44.52,77186.76,0.0,-0.00556,1e-05,1.06891]
[1779456618072,44.52,77186.54,0.0,-0.00556,1e-05,1.0691]
[1779456623105,44.52,77175.55,0.0,-0.00562,1e-05,1.07895]
[1779456628140,44.52,77169.32,0.0,-0.00565,1e-05,1.08457]
[1779456631171,44.52,77186.26,0.0,-0.00556,1e-05,1.06837]
[1779456636208,44.52,77197.83,0.0,-0.0055,1e-05,1.05809]
[1779456641240,44.52,77205.22,0.0,-0.00546,1e-05,1.05157]
[1779456646272,44.52,77219.48,0.0,-0.00538,1e-05,1.03908]
[1779456651359,44.52,77228.25,0.0,-0.00534,1e-05,1.03146]
[1779456656356,44.52,77244.03,0.0,-0.00526,1e-05,1.01788]
[1779456661383,44.52,77257.62,0.0,-0.00519,0.0,1.0063]
[1779456665412,44.52,77279.89,0.0,-0.00508,0.0,0.98758]
[1779456669441,44.52,77298.62,0.0,-0.00499,0.0,0.97206]
[1779456674477,44.52,77302.33,0.0,-0.00497,0.0,0.96901]
[1779456679512,44.52,77290.31,0.0,-0.00503,0.0,0.97892]
[1779456684549,44.52,77285.01,0.0,-0.00506,0.0,0.98332]
[1779456689585,44.52,77289.39,0.0,-0.00504,0.0,0.97968]
[1779456694619,44.52,77284.78,0.0,-0.00505,0.0,0.98258]
[1779456699655,44.52,77274.5,0.0,-0.0051,0.0,0.99115]
[1779456702675,44.52,77258.08,0.0,-0.00518,0.0,1.00497]
[1779456707733,44.52,77246.35,0.0,-0.00524,1e-05,1.01495]
[1779456711291,44.52,77221.92,0.0,-0.00537,1e-05,1.03599]
[1779456714790,44.52,77201.86,0.0,-0.00547,1e-05,1.05355]
[1779456719825,44.52,77199.0,0.0,-0.00549,1e-05,1.05608]
[1779456724862,44.52,77210.73,0.0,-0.00543,1e-05,1.04576]
[1779456729896,44.52,77203.93,0.0,-0.00546,1e-05,1.05173]
[1779456734931,44.52,77206.31,0.0,-0.00545,1e-05,1.04964]
[1779456739967,44.52,77217.53,0.0,-0.00539,1e-05,1.03982]
[1779456741980,44.52,77233.5,0.0,-0.00531,1e-05,1.02597]
[1779456747015,44.52,77241.77,0.0,-0.00527,1e-05,1.01886]
[1779456752052,44.52,77225.7,0.0,-0.00534,1e-05,1.03175]
[1779456757087,44.52,77222.38,0.0,-0.00536,1e-05,1.03463]
[1779456762124,44.52,77220.93,0.0,-0.00537,1e-05,1.03589]
[1779456767160,44.52,77223.18,0.0,-0.00536,1e-05,1.03394]
[1779456770178,44.52,77205.13,0.0,-0.00545,1e-05,1.0497]
[1779456775215,44.52,77210.4,0.0,-0.00542,1e-05,1.04508]
[1779456780248,44.52,77214.29,0.0,-0.0054,1e-05,1.04168]
[1779456785284,44.52,77213.1,0.0,-0.00541,1e-05,1.04272]
[1779456790319,44.52,77208.61,0.0,-0.00543,1e-05,1.04665]
[1779456795356,44.52,77205.57,0.0,-0.00545,1e-05,1.04932]
[1779456800391,44.52,77207.58,0.0,-0.00544,1e-05,1.04755]
[1779456805462,44.52,77197.9,0.0,-0.00549,1e-05,1.05607]
[1779456807462,44.52,77172.5,0.0,-0.00562,1e-05,1.07872]
[1779456808464,44.52,77154.81,0.0,-0.00572,1e-05,1.09474]
[1779456811488,44.52,77175.57,0.0,-0.0056,1e-05,1.07498]
[1779456814516,44.52,77157.3,0.0,-0.0057,1e-05,1.09148]
[1779456819551,44.52,77171.36,0.0,-0.00562,1e-05,1.07876]
[1779456824590,44.52,77168.2,0.0,-0.00564,1e-05,1.08161]
[1779456829622,44.52,77178.13,0.0,-0.00559,1e-05,1.07268]
[1779456832189,44.52,77158.54,0.0,-0.00569,1e-05,1.09035]
[1779456833670,44.52,77125.69,0.0,-0.00587,1e-05,1.12054]
[1779456834680,44.52,77093.89,0.0,-0.00605,1e-05,1.15043]
[1779456839764,44.52,77082.27,0.0,-0.00612,1e-05,1.16153]
[1779456842253,44.52,77062.48,0.0,-0.00624,1e-05,1.18063]
[1779456847836,44.52,77072.04,0.0,-0.00618,1e-05,1.17137]
[1779456852324,44.52,77093.58,0.0,-0.00605,1e-05,1.15073]
[1779456857907,44.52,77092.95,0.0,-0.00606,1e-05,1.15133]
[1779456859920,44.52,77075.36,0.0,-0.00616,1e-05,1.16817]
[1779456864962,44.52,77080.31,0.0,-0.00613,1e-05,1.16341]
[1779456865974,44.52,77095.66,0.0,-0.00604,1e-05,1.14875]
[1779456871005,44.52,77098.32,0.0,-0.00602,1e-05,1.14519]
[1779456876041,44.52,77111.54,0.0,-0.00595,1e-05,1.13273]
[1779456881075,44.52,77096.98,0.0,-0.00603,1e-05,1.14646]
[1779456886110,44.52,77104.64,0.0,-0.00599,1e-05,1.13922]
[1779456891145,44.52,77103.8,0.0,-0.00599,1e-05,1.14001]
[1779456896182,44.52,77110.56,0.0,-0.00595,1e-05,1.13365]
[1779456901216,44.52,77121.49,0.0,-0.00589,1e-05,1.12342]
[1779456904248,44.52,77142.34,0.0,-0.00578,1e-05,1.10414]
[1779456909282,44.52,77150.05,0.0,-0.00573,1e-05,1.09708]
[1779456911297,44.52,77168.14,0.0,-0.00564,1e-05,1.08067]
[1779456916332,44.52,77177.95,0.0,-0.00558,1e-05,1.07185]
[1779456921369,44.52,77193.79,0.0,-0.0055,1e-05,1.05776]
[1779456926406,44.52,77199.76,0.0,-0.00547,1e-05,1.05248]
[1779456931438,44.52,77195.66,0.0,-0.00548,1e-05,1.05513]
[1779456936473,44.52,77184.61,0.0,-0.00554,1e-05,1.06492]
[1779456939496,44.52,77167.37,0.0,-0.00563,1e-05,1.08037]
[1779456944533,44.52,77155.07,0.0,-0.0057,1e-05,1.0915]
[1779456949572,44.52,77168.89,0.0,-0.00563,1e-05,1.079]
[1779456954604,44.52,77170.05,0.0,-0.00562,1e-05,1.07795]
[1779456959639,44.52,77172.56,0.0,-0.00561,1e-05,1.0757]
[1779456964675,44.52,77174.01,0.0,-0.0056,1e-05,1.0744]
[1779456969716,44.52,77175.93,0.0,-0.00559,1e-05,1.07268]
[1779456974746,44.52,77173.96,0.0,-0.0056,1e-05,1.07444]
[1779456979780,44.52,77175.65,0.0,-0.00559,1e-05,1.07293]
[1779456984815,44.52,77176.98,0.0,-0.00558,1e-05,1.07174]
[1779456989851,44.52,77175.85,0.0,-0.00559,1e-05,1.07275]
[1779456994886,44.52,77162.96,0.0,-0.00565,1e-05,1.08335]
[1779456997906,44.52,77145.11,0.0,-0.00575,1e-05,1.09959]
[1779457003416,44.52,77132.08,0.0,-0.00582,1e-05,1.11156]
[1779457008984,44.52,77146.47,0.0,-0.00574,1e-05,1.09834]
[1779457014021,44.52,77151.84,0.0,-0.00571,1e-05,1.09344]
[1779457019057,44.52,77152.1,0.0,-0.00571,1e-05,1.0932]
[1779457024090,44.52,77143.39,0.0,-0.00576,1e-05,1.10116]
[1779457029125,44.52,77154.35,0.0,-0.0057,1e-05,1.09116]
[1779457034163,44.52,77165.31,0.0,-0.00564,1e-05,1.08123]
[1779457039197,44.52,77174.02,0.0,-0.00559,1e-05,1.0734]
[1779457044270,44.52,77169.8,0.0,-0.00562,1e-05,1.07719]
[1779457049289,44.52,77180.15,0.0,-0.00556,1e-05,1.06792]
[1779457054324,44.52,77178.92,0.0,-0.00556,1e-05,1.06803]
[1779457059359,44.52,77173.75,0.0,-0.00559,1e-05,1.07265]
[1779457064400,44.52,77153.88,0.0,-0.0057,1e-05,1.09058]
[1779457069434,44.52,77149.79,0.0,-0.00572,1e-05,1.09431]
[1779457074469,44.52,77157.79,0.0,-0.00568,1e-05,1.08704]
[1779457079504,44.52,77161.84,0.0,-0.00565,1e-05,1.08337]
[1779457084539,44.52,77170.19,0.0,-0.00561,1e-05,1.07585]
[1779457089574,44.52,77166.22,0.0,-0.00563,1e-05,1.07942]
[1779457094610,44.52,77167.04,0.0,-0.00563,1e-05,1.07868]
[1779457099645,44.52,77172.93,0.0,-0.00559,1e-05,1.07339]
[1779457104682,44.52,77177.25,0.0,-0.00557,1e-05,1.06952]
[1779457109717,44.52,77168.52,0.0,-0.00562,1e-05,1.07735]
[1779457111731,44.52,77180.57,0.0,-0.00555,1e-05,1.06557]
[1779457116770,44.52,77174.01,0.0,-0.00558,1e-05,1.07143]
[1779457121807,44.52,77201.11,0.0,-0.00544,1e-05,1.0474]
[1779457124827,44.52,77217.01,0.0,-0.00536,1e-05,1.03352]
[1779457126840,44.52,77238.96,0.0,-0.00525,1e-05,1.01462]
[1779457131878,44.52,77238.38,0.0,-0.00525,1e-05,1.01511]
[1779457136915,44.52,77218.46,0.0,-0.00535,1e-05,1.03226]
[1779457141953,44.52,77220.86,0.0,-0.00534,1e-05,1.03018]
[1779457146990,44.52,77214.8,0.0,-0.00537,1e-05,1.03544]
[1779457152023,44.52,77219.03,0.0,-0.00535,1e-05,1.03177]
[1779457157059,44.52,77216.48,0.0,-0.00536,1e-05,1.03398]
[1779457162095,44.52,77218.23,0.0,-0.00535,1e-05,1.03246]
[1779457167129,44.52,77217.35,0.0,-0.00536,1e-05,1.03323]
[1779457172164,44.52,77218.7,0.0,-0.00535,1e-05,1.0311]
[1779457177200,44.52,77214.84,0.0,-0.00537,1e-05,1.03444]
[1779457180222,44.52,77199.42,0.0,-0.00544,1e-05,1.04792]
[1779457185255,44.52,77189.48,0.0,-0.0055,1e-05,1.05668]
[1779457190293,44.52,77189.25,0.0,-0.0055,1e-05,1.05688]
[1779457195327,44.52,77184.9,0.0,-0.00552,1e-05,1.06074]
[1779457200362,44.52,77176.24,0.0,-0.00557,1e-05,1.06845]
[1779457203389,44.52,77193.01,0.0,-0.00548,1e-05,1.05356]
[1779457208425,44.52,77208.78,0.0,-0.0054,1e-05,1.03972]
[1779457212455,44.52,77224.62,0.0,-0.00531,1e-05,1.02598]
[1779457217488,44.52,77229.69,0.0,-0.00529,1e-05,1.02161]
[1779457222523,44.52,77233.79,0.0,-0.00527,1e-05,1.01809]
[1779457227561,44.52,77237.58,0.0,-0.00525,1e-05,1.01485]
[1779457232596,44.52,77244.47,0.0,-0.00521,1e-05,1.00803]
[1779457237631,44.52,77238.43,0.0,-0.00524,1e-05,1.01317]
[1779457242671,44.52,77254.82,0.0,-0.00516,0.0,0.99926]
[1779457246740,44.52,77226.62,0.0,-0.0053,1e-05,1.0233]
[1779457251780,44.52,77226.75,0.0,-0.0053,1e-05,1.02318]
[1779457256805,44.52,77220.52,0.0,-0.00533,1e-05,1.02856]
[1779457261845,44.52,77219.79,0.0,-0.00533,1e-05,1.02919]
[1779457265868,44.52,77202.97,0.0,-0.00542,1e-05,1.04383]
[1779457270903,44.52,77216.06,0.0,-0.00535,1e-05,1.03242]
[1779457275939,44.52,77223.45,0.0,-0.00532,1e-05,1.02603]
[1779457280973,44.52,77214.75,0.0,-0.00536,1e-05,1.03356]
[1779457286014,44.52,77205.79,0.0,-0.00541,1e-05,1.04136]
[1779457291044,44.52,77206.16,0.0,-0.0054,1e-05,1.04007]
[1779457296080,44.52,77204.75,0.0,-0.00541,1e-05,1.04131]
[1779457301121,44.52,77209.32,0.0,-0.00538,1e-05,1.03732]
[1779457306152,44.52,77213.73,0.0,-0.00536,1e-05,1.03348]
[1779457312194,44.52,77209.93,0.0,-0.00538,1e-05,1.03679]
[1779457317229,44.52,77211.08,0.0,-0.00537,1e-05,1.03579]
[1779457322264,44.52,77212.72,0.0,-0.00537,1e-05,1.03436]
[1779457327299,44.52,77202.7,0.0,-0.00542,1e-05,1.0431]
[1779457332335,44.52,77193.24,0.0,-0.00547,1e-05,1.05141]
[1779457335371,44.52,77173.7,0.0,-0.00557,1e-05,1.06875]
[1779457340404,44.52,77178.86,0.0,-0.00554,1e-05,1.06414]
[1779457345913,44.52,77191.23,0.0,-0.00548,1e-05,1.05318]
[1779457351489,44.52,77199.43,0.0,-0.00543,1e-05,1.04499]
[1779457356521,44.52,77201.93,0.0,-0.00542,1e-05,1.0428]
[1779457359551,44.52,77158.99,0.0,-0.00564,1e-05,1.08097]
[1779457360561,44.52,77117.99,0.0,-0.00587,1e-05,1.11852]
[1779457366081,44.52,77137.2,0.0,-0.00576,1e-05,1.10079]
[1779457368645,44.52,77114.51,0.0,-0.00589,1e-05,1.12175]
[1779457371665,44.52,77133.73,0.0,-0.00578,1e-05,1.10397]
[1779457374687,44.52,77152.05,0.0,-0.00568,1e-05,1.08725]
[1779457379740,44.52,77153.56,0.0,-0.00567,1e-05,1.08588]
[1779457381751,44.52,77137.22,0.0,-0.00576,1e-05,1.10077]
[1779457383790,44.52,77117.67,0.0,-0.00587,1e-05,1.11881]
[1779457388799,44.52,77135.23,0.0,-0.00577,1e-05,1.10259]
[1779457393833,44.52,77152.38,0.0,-0.00568,1e-05,1.08695]
[1779457398869,44.52,77156.99,0.0,-0.00566,1e-05,1.08277]
[1779457403906,44.52,77141.12,0.0,-0.00574,1e-05,1.0972]
[1779457408941,44.52,77137.23,0.0,-0.00576,1e-05,1.10076]
[1779457413986,44.52,77130.03,0.0,-0.0058,1e-05,1.10636]
[1779457419016,44.52,77124.64,0.0,-0.00583,1e-05,1.11134]
[1779457423046,44.52,77143.99,0.0,-0.00572,1e-05,1.09357]
[1779457428082,44.52,77141.12,0.0,-0.00574,1e-05,1.09619]
[1779457433116,44.52,77143.94,0.0,-0.00572,1e-05,1.09362]
[1779457437147,44.52,77124.17,0.0,-0.00583,1e-05,1.11177]
[1779457442180,44.52,77123.69,0.0,-0.00583,1e-05,1.11221]
[1779457447217,44.52,77131.15,0.0,-0.00579,1e-05,1.10533]
[1779457452254,44.52,77122.28,0.0,-0.00584,1e-05,1.11352]
[1779457457285,44.52,77121.96,0.0,-0.00584,1e-05,1.11382]
[1779457462321,44.52,77118.58,0.0,-0.00586,1e-05,1.11695]
[1779457467356,44.52,77116.12,0.0,-0.00587,1e-05,1.11923]
[1779457472392,44.52,77104.6,0.0,-0.00593,1e-05,1.12896]
[1779457477426,44.52,77098.47,0.0,-0.00597,1e-05,1.13472]
[1779457482463,44.52,77095.48,0.0,-0.00599,1e-05,1.13753]
[1779457487505,44.52,77093.06,0.0,-0.006,1e-05,1.13982]
[1779457491526,44.52,77109.83,0.0,-0.0059,1e-05,1.12407]
[1779457497030,44.52,77103.44,0.0,-0.00594,1e-05,1.13005]
[1779457500590,44.52,77119.29,0.0,-0.00585,1e-05,1.11527]
[1779457503610,44.52,77137.91,0.0,-0.00575,1e-05,1.09812]
[1779457504618,44.52,77154.52,0.0,-0.00566,1e-05,1.08301]
[1779457509656,44.52,77164.12,0.0,-0.00561,1e-05,1.07436]
[1779457513684,44.52,77180.48,0.0,-0.00552,1e-05,1.05976]
[1779457518719,44.52,77184.03,0.0,-0.0055,1e-05,1.05661]
[1779457524762,44.52,77183.54,0.0,-0.0055,1e-05,1.05704]
[1779457529800,44.52,77189.51,0.0,-0.00547,1e-05,1.05177]
[1779457534835,44.52,77198.98,0.0,-0.00542,1e-05,1.04248]
[1779457539871,44.52,77212.62,0.0,-0.00535,1e-05,1.0306]
[1779457544906,44.52,77213.61,0.0,-0.00534,1e-05,1.02974]
[1779457547390,44.52,77197.83,0.0,-0.00542,1e-05,1.04348]
[1779457552965,44.52,77200.26,0.0,-0.00541,1e-05,1.04136]
[1779457557998,44.52,77191.54,0.0,-0.00546,1e-05,1.04901]
[1779457562034,44.52,77218.01,0.0,-0.00532,1e-05,1.02593]
[1779457567081,44.52,77224.02,0.0,-0.00529,1e-05,1.02076]
[1779457572107,44.52,77207.34,0.0,-0.00537,1e-05,1.03518]
[1779457577142,44.52,77208.04,0.0,-0.00537,1e-05,1.03457]
[1779457582177,44.52,77210.45,0.0,-0.00536,1e-05,1.03248]
[1779457587211,44.52,77230.81,0.0,-0.00525,1e-05,1.01493]
[1779457592246,44.52,77231.23,0.0,-0.00525,1e-05,1.01362]
[1779457597281,44.52,77239.42,0.0,-0.00521,1e-05,1.00665]
[1779457602316,44.52,77235.52,0.0,-0.00523,1e-05,1.00996]
[1779457607351,44.52,77231.7,0.0,-0.00525,1e-05,1.01322]
[1779457612386,44.52,77236.51,0.0,-0.00522,1e-05,1.00912]
[1779457617423,44.52,77232.69,0.0,-0.00524,1e-05,1.01238]
[1779457620444,44.52,77216.6,0.0,-0.00532,1e-05,1.02619]
[1779457625480,44.52,77218.0,0.0,-0.00531,1e-05,1.02498]
[1779457630514,44.52,77222.23,0.0,-0.00529,1e-05,1.02134]
[1779457635549,44.52,77223.28,0.0,-0.00529,1e-05,1.02044]
[1779457640585,44.52,77212.54,0.0,-0.00534,1e-05,1.0297]
[1779457645620,44.52,77209.81,0.0,-0.00536,1e-05,1.03207]
[1779457650654,44.52,77203.09,0.0,-0.00539,1e-05,1.03792]
[1779457655690,44.52,77205.92,0.0,-0.00537,1e-05,1.03449]
[1779457660726,44.52,77198.49,0.0,-0.00541,1e-05,1.04097]
[1779457665760,44.52,77197.65,0.0,-0.00541,1e-05,1.0417]
[1779457670795,44.52,77199.81,0.0,-0.0054,1e-05,1.03981]
[1779457675830,44.52,77190.46,0.0,-0.00545,1e-05,1.04801]
[1779457680864,44.52,77195.76,0.0,-0.00542,1e-05,1.04336]
[1779457685904,44.52,77180.76,0.0,-0.0055,1e-05,1.05657]
[1779457688395,44.52,77161.02,0.0,-0.00561,1e-05,1.07417]
[1779457693965,44.52,77168.64,0.0,-0.00557,1e-05,1.06735]
[1779457698465,44.52,77149.64,0.0,-0.00567,1e-05,1.08444]
[1779457704039,44.52,77152.63,0.0,-0.00565,1e-05,1.08173]
[1779457708536,44.52,77168.07,0.0,-0.00557,1e-05,1.06786]
[1779457714112,44.52,77162.9,0.0,-0.00559,1e-05,1.0715]
[1779457719149,44.52,77158.79,0.0,-0.00562,1e-05,1.07519]
[1779457724181,44.52,77148.83,0.0,-0.00567,1e-05,1.08417]
[1779457728211,44.52,77120.88,0.0,-0.00582,1e-05,1.10973]
[1779457733246,44.52,77104.93,0.0,-0.00591,1e-05,1.12455]
[1779457738281,44.52,77094.0,0.0,-0.00597,1e-05,1.1348]
[1779457743316,44.52,77089.57,0.0,-0.006,1e-05,1.13898]
[1779457748350,44.52,77087.06,0.0,-0.00601,1e-05,1.14135]
[1779457753388,44.52,77088.86,0.0,-0.006,1e-05,1.13965]
[1779457758424,44.52,77087.35,0.0,-0.00601,1e-05,1.14107]
[1779457763460,44.52,77113.24,0.0,-0.00586,1e-05,1.11681]
[1779457768495,44.52,77117.93,0.0,-0.00584,1e-05,1.11246]
[1779457773531,44.52,77118.29,0.0,-0.00583,1e-05,1.11111]
[1779457778575,44.52,77124.38,0.0,-0.0058,1e-05,1.10549]
[1779457781589,44.52,77139.86,0.0,-0.00571,1e-05,1.09132]
[1779457786623,44.52,77141.89,0.0,-0.0057,1e-05,1.08947]
[1779457791658,44.52,77145.01,0.0,-0.00568,1e-05,1.08664]
[1779457796693,44.52,77148.5,0.0,-0.00567,1e-05,1.08347]
[1779457801728,44.52,77161.36,0.0,-0.0056,1e-05,1.07189]
[1779457805756,44.52,77182.86,0.0,-0.00548,1e-05,1.05275]
[1779457810792,44.52,77170.3,0.0,-0.00555,1e-05,1.0639]
[1779457815827,44.52,77167.78,0.0,-0.00556,1e-05,1.06614]
[1779457820864,44.52,77171.0,0.0,-0.00554,1e-05,1.06327]
[1779457825904,44.52,77155.07,0.0,-0.00563,1e-05,1.07754]
[1779457830949,44.52,77149.68,0.0,-0.00566,1e-05,1.08241]
[1779457835979,44.52,77149.9,0.0,-0.00565,1e-05,1.08121]
[1779457841013,44.52,77136.81,0.0,-0.00572,1e-05,1.09309]
[1779457846048,44.52,77138.79,0.0,-0.00571,1e-05,1.09129]
[1779457851083,44.52,77129.45,0.0,-0.00576,1e-05,1.09982]
[1779457856118,44.52,77130.94,0.0,-0.00576,1e-05,1.09846]
[1779457861161,44.52,77128.34,0.0,-0.00577,1e-05,1.10084]
[1779457866197,44.52,77137.7,0.0,-0.00572,1e-05,1.09228]
[1779457871238,44.52,77134.76,0.0,-0.00574,1e-05,1.09496]
[1779457876273,44.52,77122.78,0.0,-0.0058,1e-05,1.10595]
[1779457881306,44.52,77102.76,0.0,-0.00591,1e-05,1.12453]
[1779457886359,44.52,77115.02,0.0,-0.00584,1e-05,1.11312]
[1779457890384,44.52,77132.9,0.0,-0.00575,1e-05,1.09666]
[1779457895418,44.52,77141.46,0.0,-0.00569,1e-05,1.08786]
[1779457900453,44.52,77147.72,0.0,-0.00566,1e-05,1.08218]
[1779457905487,44.52,77156.71,0.0,-0.00561,1e-05,1.07408]
[1779457910522,44.52,77162.08,0.0,-0.00558,1e-05,1.06926]
[1779457915558,44.52,77161.32,0.0,-0.00559,1e-05,1.06994]
[1779457920593,44.52,77167.84,0.0,-0.00555,1e-05,1.06412]
[1779457925630,44.52,77151.96,0.0,-0.00564,1e-05,1.07835]
[1779457926638,44.52,77129.18,0.0,-0.00576,1e-05,1.09906]
[1779457931671,44.52,77125.13,0.0,-0.00578,1e-05,1.10278]
[1779457936706,44.52,77121.8,0.0,-0.0058,1e-05,1.10584]
[1779457941741,44.52,77133.51,0.0,-0.00574,1e-05,1.0951]
[1779457946781,44.52,77123.04,0.0,-0.00579,1e-05,1.1047]
[1779457951812,44.52,77117.61,0.0,-0.00582,1e-05,1.10869]
[1779457956850,44.52,77114.7,0.0,-0.00584,1e-05,1.11138]
[1779457961884,44.52,77110.7,0.0,-0.00586,1e-05,1.11509]
[1779457966920,44.52,77119.28,0.0,-0.00581,1e-05,1.10715]
[1779457971954,44.52,77117.37,0.0,-0.00582,1e-05,1.10891]
[1779457976989,44.52,77124.76,0.0,-0.00578,1e-05,1.10211]
[1779457982026,44.52,77130.67,0.0,-0.00575,1e-05,1.09669]
[1779457987063,44.52,77144.36,0.0,-0.00567,1e-05,1.08423]
[1779457992096,44.52,77147.15,0.0,-0.00566,1e-05,1.0817]
[1779457997133,44.52,77154.97,0.0,-0.00562,1e-05,1.07465]
[1779458002167,44.52,77162.79,0.0,-0.00557,1e-05,1.06764]
[1779458007201,44.52,77175.38,0.0,-0.00551,1e-05,1.05643]
[1779458012236,44.52,77182.96,0.0,-0.00546,1e-05,1.04876]
[1779458017272,44.52,77182.48,0.0,-0.00546,1e-05,1.04918]
[1779458022306,44.52,77178.79,0.0,-0.00548,1e-05,1.05244]
[1779458027341,44.52,77179.66,0.0,-0.00548,1e-05,1.05167]
[1779458032377,44.52,77181.68,0.0,-0.00547,1e-05,1.04989]
[1779458034391,44.52,77164.02,0.0,-0.00556,1e-05,1.06555]
[1779458039425,44.52,77167.09,0.0,-0.00555,1e-05,1.06281]
[1779458044460,44.52,77168.48,0.0,-0.00554,1e-05,1.06158]
[1779458049496,44.52,77173.16,0.0,-0.00551,1e-05,1.05742]
[1779458054529,44.52,77174.03,0.0,-0.00551,1e-05,1.05665]
[1779458059564,44.52,77176.81,0.0,-0.00549,1e-05,1.05419]
[1779458064601,44.52,77175.52,0.0,-0.0055,1e-05,1.05533]
[1779458069635,44.52,77181.95,0.0,-0.00547,1e-05,1.04965]
[1779458074672,44.52,77176.21,0.0,-0.00549,1e-05,1.05374]
[1779458079709,44.52,77167.17,0.0,-0.00554,1e-05,1.06176]
[1779458082729,44.52,77150.46,0.0,-0.00563,1e-05,1.07672]
[1779458087765,44.52,77152.95,0.0,-0.00562,1e-05,1.07448]
[1779458092800,44.52,77152.02,0.0,-0.00562,1e-05,1.07532]
[1779458096828,44.52,77171.4,0.0,-0.00552,1e-05,1.058]
[1779458101864,44.52,77164.97,0.0,-0.00555,1e-05,1.06372]
[1779458106899,44.52,77173.85,0.0,-0.0055,1e-05,1.05583]
[1779458111934,44.52,77187.56,0.0,-0.00543,1e-05,1.04374]
[1779458116968,44.52,77196.38,0.0,-0.00539,1e-05,1.03603]
[1779458122004,44.52,77190.97,0.0,-0.00542,1e-05,1.04076]
[1779458127054,44.52,77194.02,0.0,-0.0054,1e-05,1.03809]
[1779458132088,44.52,77186.4,0.0,-0.00543,1e-05,1.04379]
[1779458137125,44.52,77173.22,0.0,-0.0055,1e-05,1.0554]
[1779458142163,44.52,77171.41,0.0,-0.00551,1e-05,1.05701]
[1779458147198,44.52,77167.92,0.0,-0.00553,1e-05,1.06011]
[1779458152232,44.52,77165.25,0.0,-0.00555,1e-05,1.06248]
[1779458157267,44.52,77166.38,0.0,-0.00554,1e-05,1.06148]
[1779458162302,44.52,77168.04,0.0,-0.00553,1e-05,1.06]
[1779458167341,44.52,77165.87,0.0,-0.00554,1e-05,1.06193]
[1779458172377,44.52,77167.87,0.0,-0.00553,1e-05,1.06015]
[1779458177417,44.52,77168.48,0.0,-0.00553,1e-05,1.05961]
[1779458181933,44.52,77143.3,0.0,-0.00566,1e-05,1.08219]
[1779458187485,44.52,77139.5,0.0,-0.00568,1e-05,1.08563]
[1779458192520,44.52,77144.03,0.0,-0.00565,1e-05,1.08053]
[1779458197558,44.52,77150.55,0.0,-0.00562,1e-05,1.07465]
[1779458202592,44.52,77159.95,0.0,-0.00557,1e-05,1.06622]
[1779458207628,44.52,77160.96,0.0,-0.00556,1e-05,1.06532]
[1779458212662,44.52,77161.28,0.0,-0.00556,1e-05,1.06504]
[1779458217698,44.52,77158.25,0.0,-0.00558,1e-05,1.06774]
[1779458221727,44.52,77175.96,0.0,-0.00548,1e-05,1.052]
[1779458226762,44.52,77176.04,0.0,-0.00548,1e-05,1.05193]
[1779458231799,44.52,77177.79,0.0,-0.00547,1e-05,1.05039]
[1779458236834,44.52,77178.87,0.0,-0.00547,1e-05,1.04943]
[1779458241869,44.52,77177.64,0.0,-0.00548,1e-05,1.05052]
[1779458246904,44.52,77193.35,0.0,-0.00539,1e-05,1.03674]
[1779458251939,44.52,77179.45,0.0,-0.00546,1e-05,1.04795]
[1779458256973,44.52,77152.16,0.0,-0.00561,1e-05,1.07221]
[1779458262009,44.52,77148.78,0.0,-0.00562,1e-05,1.07525]
[1779458267045,44.52,77149.91,0.0,-0.00562,1e-05,1.07423]
[1779458272078,44.52,77154.42,0.0,-0.00559,1e-05,1.07018]
[1779458277114,44.52,77151.83,0.0,-0.00561,1e-05,1.07251]
[1779458282149,44.52,77161.78,0.0,-0.00555,1e-05,1.0636]
[1779458287183,44.52,77171.41,0.0,-0.0055,1e-05,1.05505]
[1779458292220,44.52,77174.31,0.0,-0.00549,1e-05,1.05248]
[1779458297256,44.52,77176.78,0.0,-0.00547,1e-05,1.0503]
[1779458302792,44.52,77169.42,0.0,-0.00551,1e-05,1.05681]
[1779458308339,44.52,77167.72,0.0,-0.00552,1e-05,1.05832]
[1779458313374,44.52,77166.75,0.0,-0.00552,1e-05,1.0582]
[1779458318409,44.52,77168.31,0.0,-0.00551,1e-05,1.05681]
[1779458323444,44.52,77165.21,0.0,-0.00553,1e-05,1.05956]
[1779458328484,44.52,77178.62,0.0,-0.00546,1e-05,1.0477]
[1779458333521,44.52,77178.35,0.0,-0.00546,1e-05,1.04794]
[1779458338554,44.52,77174.05,0.0,-0.00548,1e-05,1.05173]
[1779458343590,44.52,77181.56,0.0,-0.00544,1e-05,1.04512]
[1779458348627,44.52,77182.6,0.0,-0.00544,1e-05,1.0442]
[1779458353661,44.52,77191.58,0.0,-0.00539,1e-05,1.03634]
[1779458358696,44.52,77207.31,0.0,-0.00531,1e-05,1.0227]
[1779458363733,44.52,77212.23,0.0,-0.00529,1e-05,1.01847]
[1779458368772,44.52,77214.49,0.0,-0.00527,1e-05,1.01653]
[1779458373802,44.52,77213.17,0.0,-0.00528,1e-05,1.0167]
[1779458378837,44.52,77215.02,0.0,-0.00527,1e-05,1.01512]
[1779458383872,44.52,77219.25,0.0,-0.00525,1e-05,1.0115]
[1779458388909,44.52,77221.54,0.0,-0.00523,1e-05,1.00954]
[1779458393942,44.52,77223.8,0.0,-0.00522,1e-05,1.00762]
[1779458398982,44.52,77229.98,0.0,-0.00519,1e-05,1.00237]
[1779458403040,44.52,77168.19,0.0,-0.00551,1e-05,1.05594]
[1779458408070,44.52,77166.29,0.0,-0.00552,1e-05,1.05762]
[1779458413109,44.52,77146.71,0.0,-0.00562,1e-05,1.07512]
[1779458418147,44.52,77158.46,0.0,-0.00556,1e-05,1.06459]
[1779458420162,44.52,77174.48,0.0,-0.00548,1e-05,1.05037]
[1779458425197,44.52,77178.23,0.0,-0.00546,1e-05,1.04707]
[1779458430234,44.52,77172.39,0.0,-0.00549,1e-05,1.05222]
[1779458435269,44.52,77165.28,0.0,-0.00552,1e-05,1.05754]
[1779458440303,44.52,77160.28,0.0,-0.00555,1e-05,1.06198]
[1779458444332,44.52,77143.47,0.0,-0.00564,1e-05,1.07705]
[1779458449366,44.52,77130.2,0.0,-0.00571,1e-05,1.08907]
[1779458454416,44.52,77140.58,0.0,-0.00565,1e-05,1.07966]
[1779458456432,44.52,77118.09,0.0,-0.00578,1e-05,1.10014]
[1779458461464,44.52,77129.21,0.0,-0.00571,1e-05,1.08997]
[1779458466499,44.52,77137.92,0.0,-0.00567,1e-05,1.08206]
[1779458468518,44.52,77153.89,0.0,-0.00558,1e-05,1.06769]
[1779458470536,44.52,77138.5,0.0,-0.00566,1e-05,1.08154]
[1779458471548,44.52,77120.12,0.0,-0.00576,1e-05,1.09828]
[1779458474041,44.52,77138.06,0.0,-0.00567,1e-05,1.08194]
[1779458479598,44.52,77133.96,0.0,-0.00569,1e-05,1.08565]
[1779458484631,44.52,77135.82,0.0,-0.00568,1e-05,1.08396]
[1779458489667,44.52,77133.3,0.0,-0.00569,1e-05,1.08625]
[1779458494703,44.52,77141.79,0.0,-0.00564,1e-05,1.07757]
[1779458499736,44.52,77141.93,0.0,-0.00564,1e-05,1.07744]
[1779458504773,44.52,77131.26,0.0,-0.0057,1e-05,1.0871]
[1779458507808,44.52,77109.49,0.0,-0.00582,1e-05,1.10704]
[1779458512860,44.52,77101.54,0.0,-0.00586,1e-05,1.1144]
[1779458517883,44.52,77105.82,0.0,-0.00584,1e-05,1.11044]
[1779458522916,44.52,77110.45,0.0,-0.00581,1e-05,1.10616]
[1779458527967,44.52,77106.15,0.0,-0.00584,1e-05,1.11013]
[1779458531998,44.52,77122.47,0.0,-0.00575,1e-05,1.09512]
[1779458537046,44.52,77118.8,0.0,-0.00577,1e-05,1.09848]
[1779458542080,44.52,77110.45,0.0,-0.00581,1e-05,1.10616]
[1779458547115,44.52,77107.33,0.0,-0.00583,1e-05,1.10904]
[1779458552156,44.52,77108.94,0.0,-0.00582,1e-05,1.10654]
[1779458554183,44.52,77078.47,0.0,-0.00599,1e-05,1.13496]
[1779458559206,44.52,77094.07,0.0,-0.0059,1e-05,1.12033]
[1779458564242,44.52,77109.68,0.0,-0.00581,1e-05,1.10585]
[1779458569278,44.52,77116.98,0.0,-0.00577,1e-05,1.09914]
[1779458574312,44.52,77111.38,0.0,-0.0058,1e-05,1.10429]
[1779458579347,44.52,77105.68,0.0,-0.00583,1e-05,1.10955]
[1779458583376,44.52,77124.36,0.0,-0.00573,1e-05,1.09238]
[1779458588417,44.52,77130.03,0.0,-0.0057,1e-05,1.08722]
[1779458594458,44.52,77125.22,0.0,-0.00573,1e-05,1.0916]
[1779458599493,44.52,77119.06,0.0,-0.00576,1e-05,1.09723]
[1779458602513,44.52,77098.47,0.0,-0.00587,1e-05,1.11624]
[1779458607549,44.52,77095.35,0.0,-0.00589,1e-05,1.11914]
[1779458612584,44.52,77088.15,0.0,-0.00593,1e-05,1.12484]
[1779458617619,44.52,77086.79,0.0,-0.00593,1e-05,1.12611]
[1779458622653,44.52,77086.23,0.0,-0.00594,1e-05,1.12664]
[1779458627691,44.52,77091.86,0.0,-0.00591,1e-05,1.12137]
[1779458632724,44.52,77090.54,0.0,-0.00591,1e-05,1.1226]
[1779458637760,44.52,77101.06,0.0,-0.00585,1e-05,1.11281]
[1779458642803,44.52,77091.47,0.0,-0.00591,1e-05,1.12173]
[1779458647848,44.52,77088.89,0.0,-0.00592,1e-05,1.12414]
[1779458652880,44.52,77079.68,0.0,-0.00597,1e-05,1.13279]
[1779458657916,44.52,77082.94,0.0,-0.00596,1e-05,1.12972]
[1779458662972,44.52,77077.73,0.0,-0.00599,1e-05,1.13463]
[1779458667987,44.52,77078.88,0.0,-0.00598,1e-05,1.13354]
[1779458673024,44.52,77070.59,0.0,-0.00602,1e-05,1.14034]
[1779458678058,44.52,77066.47,0.0,-0.00605,1e-05,1.14425]
[1779458683100,44.52,77067.12,0.0,-0.00604,1e-05,1.14363]
[1779458688131,44.52,77055.81,0.0,-0.00611,1e-05,1.15441]
[1779458693169,44.52,77039.37,0.0,-0.0062,1e-05,1.17024]
[1779458698213,44.52,77045.37,0.0,-0.00617,1e-05,1.16444]
[1779458703239,44.52,77045.27,0.0,-0.00617,1e-05,1.16454]
[1779458708291,44.52,77052.82,0.0,-0.00612,1e-05,1.15727]
[1779458713313,44.52,77058.86,0.0,-0.00609,1e-05,1.15149]
[1779458718353,44.52,77058.24,0.0,-0.00609,1e-05,1.15209]
[1779458723386,44.52,77062.73,0.0,-0.00607,1e-05,1.1478]
[1779458728421,44.52,77064.21,0.0,-0.00606,1e-05,1.14639]
[1779458733457,44.52,77070.12,0.0,-0.00602,1e-05,1.13974]
[1779458738491,44.52,77064.89,0.0,-0.00605,1e-05,1.14471]
[1779458743527,44.52,77049.61,0.0,-0.00614,1e-05,1.15931]
[1779458748562,44.52,77045.9,0.0,-0.00616,1e-05,1.16287]
[1779458753597,44.52,77039.3,0.0,-0.0062,1e-05,1.16925]
[1779458758632,44.52,77038.6,0.0,-0.0062,1e-05,1.16992]
[1779458763677,44.52,77043.32,0.0,-0.00617,1e-05,1.16536]
[1779458767702,44.52,77026.49,0.0,-0.00627,1e-05,1.1817]
[1779458771784,44.52,77007.5,0.0,-0.00639,1e-05,1.20036]
[1779458773754,44.52,76991.52,0.0,-0.00648,1e-05,1.21626]
[1779458777815,44.52,76971.97,0.0,-0.00661,1e-05,1.23596]
[1779458778807,44.52,76954.25,0.0,-0.00672,1e-05,1.25405]
[1779458780814,44.52,76971.87,0.0,-0.00661,1e-05,1.23606]
[1779458781820,44.52,76992.42,0.0,-0.00648,1e-05,1.21536]
[1779458783836,44.52,77012.09,0.0,-0.00636,1e-05,1.19583]
[1779458784855,44.52,77030.4,0.0,-0.00625,1e-05,1.17788]
[1779458789890,44.52,77038.05,0.0,-0.00621,1e-05,1.17046]
[1779458794924,44.52,77021.23,0.0,-0.0063,1e-05,1.18577]
[1779458799959,44.52,77012.35,0.0,-0.00635,1e-05,1.1945]
[1779458804995,44.52,77008.28,0.0,-0.00638,1e-05,1.19851]
[1779458810043,44.52,76990.86,0.0,-0.00648,1e-05,1.21584]
[1779458815075,44.52,77001.72,0.0,-0.00642,1e-05,1.20501]
[1779458820110,44.52,77013.14,0.0,-0.00635,1e-05,1.19372]
[1779458824141,44.52,76996.72,0.0,-0.00645,1e-05,1.20999]
[1779458829174,44.52,76989.51,0.0,-0.00649,1e-05,1.21719]
[1779458832195,44.52,76971.86,0.0,-0.0066,1e-05,1.23497]
[1779458837241,44.52,76973.94,0.0,-0.00659,1e-05,1.23286]
[1779458842276,44.52,76964.26,0.0,-0.00665,1e-05,1.2427]
[1779458847311,44.52,76954.08,0.0,-0.00671,1e-05,1.25311]
[1779458852347,44.52,76949.68,0.0,-0.00673,1e-05,1.25652]
[1779458856820,44.52,76923.01,0.0,-0.0069,1e-05,1.28421]
[1779458861414,44.52,76947.42,0.0,-0.00675,1e-05,1.25884]
[1779458865442,44.52,76963.16,0.0,-0.00665,1e-05,1.24271]
[1779458870477,44.52,76967.84,0.0,-0.00662,1e-05,1.23795]
[1779458875516,44.52,76965.65,0.0,-0.00663,1e-05,1.24018]
[1779458876980,44.52,76990.28,0.0,-0.00648,1e-05,1.21533]
[1779458882566,44.52,76977.19,0.0,-0.00656,1e-05,1.22848]
[1779458887602,44.52,76985.57,0.0,-0.00651,1e-05,1.22005]
[1779458892639,44.52,76990.72,0.0,-0.00648,1e-05,1.21489]
[1779458897676,44.52,76998.75,0.0,-0.00643,1e-05,1.20688]
[1779458902710,44.52,77008.19,0.0,-0.00637,1e-05,1.19753]
[1779458907749,44.52,77027.56,0.0,-0.00626,1e-05,1.17852]
[1779458912780,44.52,77036.07,0.0,-0.0062,1e-05,1.1692]
[1779458917815,44.52,77025.2,0.0,-0.00626,1e-05,1.17976]
[1779458922850,44.52,77013.32,0.0,-0.00634,1e-05,1.19139]
[1779458927888,44.52,77004.98,0.0,-0.00639,1e-05,1.19962]
[1779458932921,44.52,77005.16,0.0,-0.00638,1e-05,1.19944]
[1779458937956,44.52,77008.45,0.0,-0.00636,1e-05,1.19619]
[1779458942996,44.52,77012.45,0.0,-0.00634,1e-05,1.19225]
[1779458948038,44.52,77005.84,0.0,-0.00638,1e-05,1.19877]
[1779458951058,44.52,76987.55,0.0,-0.00649,1e-05,1.21697]
[1779458956093,44.52,77008.35,0.0,-0.00637,1e-05,1.19629]
[1779458961127,44.52,77011.76,0.0,-0.00635,1e-05,1.19293]
[1779458966162,44.52,77012.39,0.0,-0.00634,1e-05,1.19231]
[1779458971196,44.52,77007.56,0.0,-0.00636,1e-05,1.196]
[1779458976232,44.52,77012.81,0.0,-0.00633,1e-05,1.19082]
[1779458977708,44.52,77030.96,0.0,-0.00623,1e-05,1.17309]
[1779458983281,44.52,77026.41,0.0,-0.00625,1e-05,1.17751]
[1779458988316,44.52,77019.99,0.0,-0.00629,1e-05,1.18378]
[1779458993352,44.52,77029.85,0.0,-0.00623,1e-05,1.17417]
[1779458998388,44.52,77026.02,0.0,-0.00625,1e-05,1.17789]
[1779459003423,44.52,77024.96,0.0,-0.00626,1e-05,1.17893]
[1779459008459,44.52,77023.8,0.0,-0.00627,1e-05,1.18006]
[1779459013497,44.52,77019.69,0.0,-0.00629,1e-05,1.18407]
[1779459018532,44.52,77013.57,0.0,-0.00633,1e-05,1.19008]
[1779459023567,44.52,77014.02,0.0,-0.00633,1e-05,1.18963]
[1779459028601,44.52,77011.07,0.0,-0.00634,1e-05,1.19254]
[1779459031623,44.52,76991.43,0.0,-0.00646,1e-05,1.21092]
[1779459036659,44.52,76990.64,0.0,-0.00646,1e-05,1.21171]
[1779459041692,44.52,77001.3,0.0,-0.0064,1e-05,1.20111]
[1779459046727,44.52,76999.39,0.0,-0.00641,1e-05,1.203]
[1779459051764,44.52,77005.84,0.0,-0.00637,1e-05,1.19662]
[1779459056801,44.52,77004.91,0.0,-0.00638,1e-05,1.19753]
[1779459061835,44.52,77003.66,0.0,-0.00638,1e-05,1.19877]
[1779459064859,44.52,76980.7,0.0,-0.00652,1e-05,1.22166]
[1779459069893,44.52,76986.43,0.0,-0.00649,1e-05,1.21591]
[1779459074937,44.52,76987.43,0.0,-0.00648,1e-05,1.21491]
[1779459079965,44.52,76999.6,0.0,-0.00641,1e-05,1.20279]
[1779459085002,44.52,76993.21,0.0,-0.00645,1e-05,1.20914]
[1779459090035,44.52,76984.11,0.0,-0.0065,1e-05,1.21824]
[1779459095070,44.52,76991.39,0.0,-0.00645,1e-05,1.20987]
[1779459100105,44.52,76992.96,0.0,-0.00644,1e-05,1.20831]
[1779459105142,44.52,77001.7,0.0,-0.00639,1e-05,1.19963]
[1779459110179,44.52,77013.36,0.0,-0.00632,1e-05,1.18814]
[1779459115211,44.52,77024.16,0.0,-0.00625,1e-05,1.17758]
[1779459120248,44.52,77027.31,0.0,-0.00624,1e-05,1.17451]
[1779459125283,44.52,77025.84,0.0,-0.00624,1e-05,1.17594]
[1779459130322,44.52,77026.38,0.0,-0.00624,1e-05,1.17542]
[1779459135356,44.52,77034.0,0.0,-0.0062,1e-05,1.16802]
[1779459140393,44.52,77046.68,0.0,-0.00612,1e-05,1.15581]
[1779459145425,44.52,77044.03,0.0,-0.00614,1e-05,1.15835]
[1779459150460,44.52,77042.96,0.0,-0.00614,1e-05,1.15938]
[1779459155495,44.52,77038.71,0.0,-0.00616,1e-05,1.16242]
[1779459160531,44.52,77036.06,0.0,-0.00618,1e-05,1.16497]
[1779459165565,44.52,77035.85,0.0,-0.00618,1e-05,1.16518]
[1779459170600,44.52,77040.88,0.0,-0.00615,1e-05,1.16033]
[1779459175636,44.52,77051.96,0.0,-0.00609,1e-05,1.14971]
[1779459180671,44.52,77041.43,0.0,-0.00615,1e-05,1.1598]
[1779459185705,44.52,77040.73,0.0,-0.00615,1e-05,1.16047]
[1779459190740,44.52,77035.93,0.0,-0.00618,1e-05,1.1651]
[1779459195777,44.52,77024.18,0.0,-0.00625,1e-05,1.17649]
[1779459200813,44.52,77014.11,0.0,-0.00631,1e-05,1.18633]
[1779459205845,44.52,77002.07,0.0,-0.00638,1e-05,1.19819]
[1779459210881,44.52,76989.11,0.0,-0.00646,1e-05,1.21106]
[1779459215916,44.52,76988.38,0.0,-0.00646,1e-05,1.2107]
[1779459220952,44.52,76977.18,0.0,-0.00653,1e-05,1.22192]
[1779459225987,44.52,76964.43,0.0,-0.00661,1e-05,1.2348]
[1779459229016,44.52,76984.79,0.0,-0.00648,1e-05,1.21429]
[1779459234043,44.52,76981.88,0.0,-0.0065,1e-05,1.2172]
[1779459239078,44.52,76972.97,0.0,-0.00655,1e-05,1.22616]
[1779459244113,44.52,76974.83,0.0,-0.00654,1e-05,1.22428]
[1779459249148,44.52,76976.24,0.0,-0.00653,1e-05,1.22286]
[1779459254185,44.52,76990.27,0.0,-0.00645,1e-05,1.20882]
[1779459259218,44.52,76986.62,0.0,-0.00647,1e-05,1.21246]
[1779459264254,44.52,76984.41,0.0,-0.00648,1e-05,1.21467]
[1779459269290,44.52,76989.09,0.0,-0.00645,1e-05,1.20999]
[1779459274325,44.52,76980.19,0.0,-0.0065,1e-05,1.2178]
[1779459279360,44.52,76979.48,0.0,-0.00651,1e-05,1.21852]
[1779459284395,44.52,76980.9,0.0,-0.0065,1e-05,1.21709]
[1779459289434,44.52,76990.87,0.0,-0.00644,1e-05,1.20713]
[1779459294473,44.52,76980.93,0.0,-0.0065,1e-05,1.21706]
[1779459299991,44.52,76992.48,0.0,-0.00643,1e-05,1.20553]
[1779459305548,44.52,76987.8,0.0,-0.00646,1e-05,1.21019]
[1779459310584,44.52,76984.92,0.0,-0.00647,1e-05,1.21307]
[1779459315618,44.52,76985.04,0.0,-0.00647,1e-05,1.21295]
[1779459318639,44.52,77000.79,0.0,-0.00638,1e-05,1.19729]
[1779459323692,44.52,77019.89,0.0,-0.00626,1e-05,1.17854]
[1779459328729,44.52,77030.9,0.0,-0.0062,1e-05,1.16785]
[1779459333763,44.52,77017.21,0.0,-0.00627,1e-05,1.18009]
[1779459338797,44.52,77016.03,0.0,-0.00628,1e-05,1.18124]
[1779459343832,44.52,77024.34,0.0,-0.00623,1e-05,1.17315]
[1779459348868,44.52,77024.3,0.0,-0.00623,1e-05,1.17318]
[1779459353904,44.52,77010.19,0.0,-0.00632,1e-05,1.18696]
[1779459358945,44.52,76999.83,0.0,-0.00638,1e-05,1.19716]
[1779459363979,44.52,76984.76,0.0,-0.00647,1e-05,1.21214]
[1779459369015,44.52,76978.37,0.0,-0.00651,1e-05,1.21854]
[1779459374047,44.52,76979.19,0.0,-0.0065,1e-05,1.21771]
[1779459379082,44.52,76978.19,0.0,-0.00651,1e-05,1.21872]
[1779459384118,44.52,76963.72,0.0,-0.0066,1e-05,1.23331]
[1779459389152,44.52,76970.22,0.0,-0.00656,1e-05,1.22674]
[1779459394190,44.52,76971.77,0.0,-0.00654,1e-05,1.22408]
[1779459399227,44.52,76971.31,0.0,-0.00655,1e-05,1.22454]
[1779459404258,44.52,76962.58,0.0,-0.0066,1e-05,1.23337]
[1779459409293,44.52,76964.09,0.0,-0.00659,1e-05,1.23184]
[1779459414327,44.52,76966.65,0.0,-0.00658,1e-05,1.22925]
[1779459419363,44.52,76971.93,0.0,-0.00654,1e-05,1.22392]
[1779459424398,44.52,76975.99,0.0,-0.00652,1e-05,1.21983]
[1779459429433,44.52,76972.91,0.0,-0.00654,1e-05,1.22293]
[1779459434468,44.52,76974.35,0.0,-0.00653,1e-05,1.22148]
[1779459439504,44.52,76983.86,0.0,-0.00647,1e-05,1.21195]
[1779459444539,44.52,76980.78,0.0,-0.00649,1e-05,1.21503]
[1779459449575,44.52,76973.59,0.0,-0.00653,1e-05,1.22225]
[1779459454610,44.52,76971.09,0.0,-0.00654,1e-05,1.22367]
[1779459459644,44.52,76974.63,0.0,-0.00652,1e-05,1.22011]
[1779459464680,44.52,76972.6,0.0,-0.00653,1e-05,1.22215]
[1779459469714,44.52,76960.96,0.0,-0.00661,1e-05,1.23391]
[1779459473744,44.52,76978.44,0.0,-0.0065,1e-05,1.21628]
[1779459478779,44.52,76971.91,0.0,-0.00654,1e-05,1.22284]
[1779459483815,44.52,76963.95,0.0,-0.00659,1e-05,1.23088]
[1779459488849,44.52,76962.16,0.0,-0.0066,1e-05,1.23269]
[1779459493886,44.52,76950.05,0.0,-0.00667,1e-05,1.24502]
[1779459498921,44.52,76928.07,0.0,-0.00681,1e-05,1.26766]
[1779459502955,44.52,76910.69,0.0,-0.00693,1e-05,1.2858]
[1779459508039,44.52,76891.77,0.0,-0.00705,1e-05,1.30581]
[1779459510024,44.52,76874.49,0.0,-0.00717,1e-05,1.3243]
[1779459515069,44.52,76856.99,0.0,-0.00728,1e-05,1.34209]
[1779459519086,44.52,76874.09,0.0,-0.00716,1e-05,1.32358]
[1779459521588,44.52,76893.78,0.0,-0.00703,1e-05,1.30252]
[1779459527140,44.52,76893.78,0.0,-0.00703,1e-05,1.30252]
[1779459532181,44.52,76892.68,0.0,-0.00704,1e-05,1.30369]
[1779459537218,44.52,76903.24,0.0,-0.00697,1e-05,1.29251]
[1779459542254,44.52,76899.39,0.0,-0.00699,1e-05,1.29657]
[1779459547294,44.52,76893.44,0.0,-0.00703,1e-05,1.30288]
[1779459550311,44.52,76873.43,0.0,-0.00717,1e-05,1.32429]
[1779459552327,44.52,76855.51,0.0,-0.00729,1e-05,1.34371]
[1779459557359,44.52,76862.38,0.0,-0.00724,1e-05,1.33623]
[1779459562396,44.52,76858.13,0.0,-0.00727,1e-05,1.34085]
[1779459567435,44.52,76856.88,0.0,-0.00728,1e-05,1.34221]
[1779459572467,44.52,76865.03,0.0,-0.00722,1e-05,1.33219]
[1779459577501,44.52,76863.81,0.0,-0.00722,1e-05,1.33352]
[1779459582536,44.52,76868.91,0.0,-0.00719,1e-05,1.328]
[1779459587570,44.52,76872.92,0.0,-0.00716,1e-05,1.32368]
[1779459592605,44.52,76863.22,0.0,-0.00723,1e-05,1.33415]
[1779459597643,44.52,76864.9,0.0,-0.00722,1e-05,1.33233]
[1779459602678,44.52,76854.85,0.0,-0.00729,1e-05,1.34325]
[1779459607718,44.52,76840.14,0.0,-0.00739,1e-05,1.35937]
[1779459612751,44.52,76838.46,0.0,-0.0074,1e-05,1.36122]
[1779459617788,44.52,76835.45,0.0,-0.00742,1e-05,1.36454]
[1779459621815,44.52,76857.25,0.0,-0.00727,1e-05,1.34064]
[1779459626850,44.52,76871.13,0.0,-0.00718,1e-05,1.3256]
[1779459632372,44.52,76873.56,0.0,-0.00715,1e-05,1.32183]
[1779459637929,44.52,76874.83,0.0,-0.00714,1e-05,1.32046]
[1779459642970,44.52,76880.23,0.0,-0.00711,1e-05,1.31467]
[1779459648012,44.52,76892.8,0.0,-0.00703,1e-05,1.30127]
[1779459653047,44.52,76888.06,0.0,-0.00706,1e-05,1.30631]
[1779459658077,44.52,76880.85,0.0,-0.0071,1e-05,1.31401]
[1779459662588,44.52,76863.33,0.0,-0.00722,1e-05,1.33287]
[1779459665140,44.52,76844.43,0.0,-0.00735,1e-05,1.35347]
[1779459670178,44.52,76837.37,0.0,-0.0074,1e-05,1.36124]
[1779459675209,44.52,76843.62,0.0,-0.00736,1e-05,1.35436]
[1779459680244,44.52,76841.56,0.0,-0.00737,1e-05,1.35663]
[1779459685283,44.52,76836.37,0.0,-0.00741,1e-05,1.36234]
[1779459688324,44.52,76819.56,0.0,-0.00752,1e-05,1.381]
[1779459693345,44.52,76823.56,0.0,-0.00749,1e-05,1.37535]
[1779459698379,44.52,76819.44,0.0,-0.00752,1e-05,1.37993]
[1779459703415,44.52,76821.53,0.0,-0.0075,1e-05,1.37761]
[1779459708451,44.52,76820.11,0.0,-0.00751,1e-05,1.37919]
[1779459713486,44.52,76825.6,0.0,-0.00747,1e-05,1.37308]
[1779459718521,44.52,76824.53,0.0,-0.00748,1e-05,1.37427]
[1779459723564,44.52,76822.18,0.0,-0.0075,1e-05,1.37688]
[1779459728593,44.52,76816.06,0.0,-0.00754,1e-05,1.38371]
[1779459733628,44.52,76803.13,0.0,-0.00763,1e-05,1.39823]
[1779459735642,44.52,76818.68,0.0,-0.00752,1e-05,1.38078]
[1779459740678,44.52,76810.11,0.0,-0.00758,1e-05,1.39037]
[1779459745713,44.52,76812.01,0.0,-0.00757,1e-05,1.38824]
[1779459750749,44.52,76811.68,0.0,-0.00757,1e-05,1.38861]
[1779459753772,44.52,76825.53,0.0,-0.00747,1e-05,1.37197]
[1779459758805,44.52,76827.71,0.0,-0.00745,1e-05,1.36955]
[1779459763839,44.52,76826.59,0.0,-0.00746,1e-05,1.37079]
[1779459766860,44.52,76805.58,0.0,-0.00761,1e-05,1.39426]
[1779459771895,44.52,76790.41,0.0,-0.00772,1e-05,1.41142]
[1779459776930,44.52,76788.84,0.0,-0.00773,1e-05,1.41321]
[1779459781965,44.52,76783.94,0.0,-0.00776,1e-05,1.41873]
[1779459787002,44.52,76779.26,0.0,-0.00779,1e-05,1.42307]
[1779459792037,44.51,76790.13,0.0,-0.00771,1e-05,1.41031]
[1779459797073,44.51,76785.19,0.0,-0.00774,1e-05,1.41552]
[1779459802110,44.51,76783.26,0.0,-0.00775,1e-05,1.4172]
[1779459807144,44.5,76777.17,0.0,-0.00779,1e-05,1.42319]
[1779459812177,44.5,76779.62,0.0,-0.00777,1e-05,1.41881]
[1779459817213,44.5,76781.07,0.0,-0.00775,1e-05,1.41705]
[1779459822249,44.5,76779.14,0.0,-0.00777,1e-05,1.41916]
[1779459826290,44.5,76756.77,0.0,-0.00793,1e-05,1.44477]
[1779459831324,44.5,76754.45,0.0,-0.00795,1e-05,1.44713]
[1779459836370,44.5,76749.81,0.0,-0.00798,1e-05,1.45219]
[1779459841407,44.49,76741.5,0.0,-0.00804,1e-05,1.46148]
[1779459843903,44.49,76722.92,0.0,-0.00817,1e-05,1.48319]
[1779459849482,44.48,76720.01,0.0,-0.00819,1e-05,1.48483]
[1779459854518,44.48,76715.96,0.0,-0.00821,1e-05,1.48905]
[1779459859552,44.48,76705.89,0.0,-0.00828,1e-05,1.50042]
[1779459862595,44.47,76723.1,0.0,-0.00815,1e-05,1.47952]
[1779459867615,44.47,76738.81,0.0,-0.00803,1e-05,1.46062]
[1779459872650,44.47,76721.15,0.0,-0.00815,1e-05,1.47984]
[1779459877688,44.47,76728.23,0.0,-0.0081,1e-05,1.47094]
[1779459882724,44.47,76738.49,0.0,-0.00802,1e-05,1.45853]
[1779459887760,44.46,76746.51,0.0,-0.00796,1e-05,1.44889]
[1779459892795,44.46,76754.5,0.0,-0.0079,1e-05,1.43947]
[1779459897829,44.46,76752.44,0.0,-0.00791,1e-05,1.4418]
[1779459902864,44.46,76741.32,0.0,-0.008,1e-05,1.45474]
[1779459907907,44.46,76728.71,0.0,-0.00809,1e-05,1.46953]
[1779459912938,44.46,76729.38,0.0,-0.00808,1e-05,1.46874]
[1779459917973,44.46,76728.92,0.0,-0.00809,1e-05,1.46929]
[1779459923018,44.46,76737.72,0.0,-0.00802,1e-05,1.45895]
[1779459928043,44.46,76731.81,0.0,-0.00807,1e-05,1.46588]
[1779459933079,44.46,76741.08,0.0,-0.00799,1e-05,1.45378]
[1779459938118,44.46,76738.73,0.0,-0.00801,1e-05,1.45653]
[1779459940138,44.46,76760.71,0.0,-0.00785,1e-05,1.43101]
[1779459945172,44.46,76769.17,0.0,-0.00778,1e-05,1.42127]
[1779459950203,44.46,76782.19,0.0,-0.00769,1e-05,1.40642]
[1779459955237,44.46,76778.58,0.0,-0.00772,1e-05,1.41053]
[1779459960272,44.46,76773.73,0.0,-0.00775,1e-05,1.41606]
[1779459965307,44.46,76776.06,0.0,-0.00773,1e-05,1.4134]
[1779459970342,44.46,76776.55,0.0,-0.00773,1e-05,1.41284]
[1779459975377,44.46,76777.2,0.0,-0.00773,1e-05,1.4121]
[1779459980412,44.46,76780.6,0.0,-0.0077,1e-05,1.40823]
[1779459985447,44.46,76776.86,0.0,-0.00773,1e-05,1.41249]
[1779459990482,44.46,76773.96,0.0,-0.00775,1e-05,1.41579]
[1779459995518,44.46,76766.03,0.0,-0.0078,1e-05,1.42365]
[1779460001561,44.46,76766.72,0.0,-0.0078,1e-05,1.42286]
[1779460006595,44.46,76769.17,0.0,-0.00778,1e-05,1.42005]
[1779460011630,44.46,76769.99,0.0,-0.00777,1e-05,1.41911]
[1779460016668,44.46,76769.9,0.0,-0.00777,1e-05,1.41922]
[1779460021714,44.46,76770.35,0.0,-0.00777,1e-05,1.4187]
[1779460026742,44.46,76780.63,0.0,-0.0077,1e-05,1.40698]
[1779460031779,44.46,76795.8,0.0,-0.00759,1e-05,1.38984]
[1779460036809,44.46,76802.92,0.0,-0.00754,1e-05,1.38185]
[1779460041844,44.46,76806.11,0.0,-0.00751,1e-05,1.37828]
[1779460046882,44.46,76809.87,0.0,-0.00749,1e-05,1.37409]
[1779460051914,44.46,76812.03,0.0,-0.00747,1e-05,1.3705]
[1779460056951,44.46,76811.54,0.0,-0.00747,1e-05,1.37104]
[1779460061990,44.46,76814.87,0.0,-0.00745,1e-05,1.36734]
[1779460067020,44.46,76817.7,0.0,-0.00743,1e-05,1.36421]
[1779460072055,44.46,76819.75,0.0,-0.00741,1e-05,1.36194]
[1779460077092,44.46,76820.0,0.0,-0.00741,1e-05,1.36166]
[1779460082127,44.46,76818.08,0.0,-0.00742,1e-05,1.36379]
[1779460087163,44.46,76819.56,0.0,-0.00741,1e-05,1.36215]
[1779460092197,44.46,76818.88,0.0,-0.00742,1e-05,1.3629]
[1779460097232,44.46,76817.97,0.0,-0.00743,1e-05,1.36391]
[1779460102268,44.46,76818.87,0.0,-0.00742,1e-05,1.36291]
[1779460105288,44.46,76802.87,0.0,-0.00753,1e-05,1.38071]
[1779460110323,44.46,76792.65,0.0,-0.0076,1e-05,1.39218]
[1779460115357,44.46,76775.9,0.0,-0.00772,1e-05,1.40993]
[1779460120394,44.46,76775.25,0.0,-0.00772,1e-05,1.41067]
[1779460125886,44.46,76782.24,0.0,-0.00767,1e-05,1.40273]
[1779460131473,44.46,76776.31,0.0,-0.00771,1e-05,1.40947]
[1779460136508,44.46,76773.32,0.0,-0.00774,1e-05,1.41287]
[1779460141544,44.46,76784.18,0.0,-0.00766,1e-05,1.40054]
[1779460146578,44.46,76799.33,0.0,-0.00755,1e-05,1.38347]
[1779460151613,44.46,76797.86,0.0,-0.00756,1e-05,1.38512]
[1779460156649,44.46,76800.69,0.0,-0.00754,1e-05,1.38195]
[1779460161683,44.46,76798.78,0.0,-0.00755,1e-05,1.38409]
[1779460166718,44.46,76790.98,0.0,-0.00761,1e-05,1.39286]
[1779460171753,44.46,76789.65,0.0,-0.00761,1e-05,1.39315]
[1779460176242,44.46,76768.4,0.0,-0.00776,1e-05,1.41727]
[1779460181825,44.46,76760.57,0.0,-0.00782,1e-05,1.42625]
[1779460186859,44.46,76762.07,0.0,-0.00781,1e-05,1.42453]
[1779460191894,44.46,76766.1,0.0,-0.00778,1e-05,1.41991]
[1779460196934,44.46,76770.16,0.0,-0.00775,1e-05,1.41526]
[1779460201964,44.46,76770.1,0.0,-0.00775,1e-05,1.41533]
[1779460206467,44.46,76752.1,0.0,-0.00788,1e-05,1.43602]
[1779460212061,44.46,76752.92,0.0,-0.00788,1e-05,1.43503]
[1779460217084,44.46,76737.05,0.0,-0.00799,1e-05,1.45329]
[1779460222123,44.46,76751.2,0.0,-0.00789,1e-05,1.43659]
[1779460227158,44.46,76738.22,0.0,-0.00798,1e-05,1.45155]
[1779460232194,44.46,76744.26,0.0,-0.00793,1e-05,1.44312]
[1779460235217,44.46,76727.22,0.0,-0.00806,1e-05,1.46292]
[1779460240250,44.46,76718.48,0.0,-0.00812,1e-05,1.47283]
[1779460245285,44.46,76726.72,0.0,-0.00805,1e-05,1.46276]
[1779460250321,44.45,76745.17,0.0,-0.00792,1e-05,1.44101]
[1779460255354,44.45,76739.6,0.0,-0.00796,1e-05,1.44737]
[1779460260389,44.45,76739.04,0.0,-0.00796,1e-05,1.44782]
[1779460265425,44.45,76748.61,0.0,-0.00789,1e-05,1.43655]
[1779460270461,44.45,76753.76,0.0,-0.00785,1e-05,1.43056]
[1779460275494,44.45,76753.87,0.0,-0.00785,1e-05,1.43038]
[1779460280531,44.45,76775.54,0.0,-0.00769,1e-05,1.40557]
[1779460285570,44.45,76781.62,0.0,-0.00765,1e-05,1.39867]
[1779460290603,44.45,76769.35,0.0,-0.00774,1e-05,1.41261]
[1779460295641,44.45,76768.86,0.0,-0.00773,1e-05,1.41196]
[1779460300673,44.45,76767.65,0.0,-0.00774,1e-05,1.41334]
[1779460305708,44.45,76775.2,0.0,-0.00769,1e-05,1.40474]
[1779460310743,44.45,76781.34,0.0,-0.00764,1e-05,1.39778]
[1779460315780,44.45,76779.74,0.0,-0.00766,1e-05,1.39959]
[1779460320815,44.45,76778.93,0.0,-0.00766,1e-05,1.40051]
[1779460325850,44.45,76767.17,0.0,-0.00775,1e-05,1.41388]
[1779460330889,44.45,76758.35,0.0,-0.00781,1e-05,1.42395]
[1779460335923,44.45,76753.22,0.0,-0.00785,1e-05,1.42975]
[1779460340960,44.45,76754.81,0.0,-0.00783,1e-05,1.42784]
[1779460341967,44.45,76739.37,0.0,-0.00795,1e-05,1.44566]
[1779460343984,44.45,76722.71,0.0,-0.00807,1e-05,1.46502]
[1779460349017,44.44,76713.21,0.0,-0.00813,1e-05,1.47493]
[1779460354053,44.42,76722.11,0.0,-0.00803,1e-05,1.45861]
[1779460359088,44.42,76732.75,0.0,-0.00795,1e-05,1.4459]
[1779460364127,44.41,76729.05,0.0,-0.00798,1e-05,1.45004]
[1779460369165,44.41,76716.12,0.0,-0.00807,1e-05,1.46496]
[1779460374194,44.41,76720.98,0.0,-0.00803,1e-05,1.45893]
[1779460379233,44.41,76724.95,0.0,-0.008,1e-05,1.45402]
[1779460384269,44.41,76727.92,0.0,-0.00798,1e-05,1.45032]
[1779460389302,44.41,76729.92,0.0,-0.00796,1e-05,1.44778]
[1779460394336,44.41,76733.28,0.0,-0.00794,1e-05,1.44372]
[1779460399374,44.41,76741.63,0.0,-0.00787,1e-05,1.43392]
[1779460404411,44.41,76740.51,0.0,-0.00788,1e-05,1.43519]
[1779460409448,44.41,76743.32,0.0,-0.00786,1e-05,1.43191]
[1779460414480,44.41,76742.2,0.0,-0.00786,1e-05,1.43197]
[1779460419515,44.41,76742.67,0.0,-0.00786,1e-05,1.43143]
[1779460424550,44.41,76736.81,0.0,-0.0079,1e-05,1.43819]
[1779460429585,44.41,76742.48,0.0,-0.00786,1e-05,1.4316]
[1779460434620,44.41,76746.11,0.0,-0.00783,1e-05,1.42741]
[1779460439655,44.41,76747.43,0.0,-0.00782,1e-05,1.42589]
[1779460444695,44.41,76756.62,0.0,-0.00776,1e-05,1.41534]
[1779460449726,44.41,76755.27,0.0,-0.00777,1e-05,1.41689]
[1779460454762,44.41,76755.82,0.0,-0.00776,1e-05,1.41626]
[1779460459796,44.41,76757.31,0.0,-0.00775,1e-05,1.41453]
[1779460464833,44.41,76758.3,0.0,-0.00775,1e-05,1.4134]
[1779460469867,44.41,76755.63,0.0,-0.00776,1e-05,1.41645]
[1779460474901,44.41,76751.85,0.0,-0.00779,1e-05,1.41953]
[1779460479935,44.41,76751.51,0.0,-0.00779,1e-05,1.41991]
[1779460484971,44.41,76752.98,0.0,-0.00778,1e-05,1.41822]
[1779460490015,44.41,76752.15,0.0,-0.00778,1e-05,1.41917]
[1779460495050,44.41,76752.41,0.0,-0.00778,1e-05,1.41888]
[1779460500086,44.41,76756.02,0.0,-0.00776,1e-05,1.41474]
[1779460505124,44.41,76759.76,0.0,-0.00773,1e-05,1.41047]
[1779460510160,44.41,76758.52,0.0,-0.00774,1e-05,1.41188]
[1779460515194,44.41,76756.7,0.0,-0.00775,1e-05,1.41396]
[1779460520231,44.41,76749.89,0.0,-0.0078,1e-05,1.42177]
[1779460525266,44.41,76744.46,0.0,-0.00784,1e-05,1.42802]
[1779460530304,44.41,76746.33,0.0,-0.00783,1e-05,1.42586]
[1779460535342,44.41,76747.21,0.0,-0.00781,1e-05,1.42363]
[1779460540376,44.41,76753.29,0.0,-0.00777,1e-05,1.41665]
[1779460545417,44.41,76755.83,0.0,-0.00775,1e-05,1.41374]
[1779460550455,44.41,76754.54,0.0,-0.00776,1e-05,1.41521]
[1779460555491,44.41,76757.56,0.0,-0.00774,1e-05,1.41176]
[1779460560529,44.41,76758.0,0.0,-0.00773,1e-05,1.41126]
[1779460565564,44.41,76752.69,0.0,-0.00777,1e-05,1.41733]
[1779460570600,44.41,76751.36,0.0,-0.00778,1e-05,1.41886]
[1779460575635,44.41,76753.91,0.0,-0.00776,1e-05,1.41594]
[1779460580670,44.41,76753.2,0.0,-0.00777,1e-05,1.41675]
[1779460585708,44.41,76749.79,0.0,-0.00779,1e-05,1.42066]
[1779460590741,44.41,76750.7,0.0,-0.00779,1e-05,1.41962]
[1779460595776,44.41,76752.53,0.0,-0.00777,1e-05,1.4163]
[1779460600811,44.41,76756.25,0.0,-0.00774,1e-05,1.41204]
[1779460605847,44.41,76754.68,0.0,-0.00775,1e-05,1.41384]
[1779460610881,44.41,76756.16,0.0,-0.00774,1e-05,1.41214]
[1779460615918,44.41,76749.78,0.0,-0.00779,1e-05,1.41945]
[1779460620956,44.41,76760.38,0.0,-0.00771,1e-05,1.40733]
[1779460625988,44.41,76758.21,0.0,-0.00773,1e-05,1.4098]
[1779460631024,44.41,76754.1,0.0,-0.00776,1e-05,1.4145]
[1779460636059,44.41,76761.56,0.0,-0.0077,1e-05,1.40598]
[1779460641094,44.41,76760.23,0.0,-0.00771,1e-05,1.4075]
[1779460646129,44.41,76761.33,0.0,-0.0077,1e-05,1.40625]
[1779460651164,44.41,76762.03,0.0,-0.00769,1e-05,1.40424]
[1779460658213,44.41,76754.23,0.0,-0.00775,1e-05,1.41313]
[1779460663248,44.41,76753.1,0.0,-0.00776,1e-05,1.41442]
[1779460669774,44.41,76752.56,0.0,-0.00776,1e-05,1.41504]
[1779460675332,44.41,76750.99,0.0,-0.00777,1e-05,1.41684]
[1779460681374,44.41,76748.45,0.0,-0.00779,1e-05,1.41975]
[1779460689914,44.41,76747.19,0.0,-0.0078,1e-05,1.4212]
[1779460693459,44.41,76730.1,0.0,-0.00793,1e-05,1.4409]
[1779460698494,44.4,76715.54,0.0,-0.00803,1e-05,1.45766]
[1779460704536,44.4,76718.88,0.0,-0.008,1e-05,1.45342]
[1779460710055,44.4,76715.28,0.0,-0.00803,1e-05,1.45731]
[1779460715615,44.4,76712.79,0.0,-0.00804,1e-05,1.45869]
[1779460720648,44.4,76712.55,0.0,-0.00804,1e-05,1.45866]
[1779460725686,44.4,76713.48,0.0,-0.00803,1e-05,1.45727]
[1779460730721,44.39,76713.55,0.0,-0.00803,1e-05,1.45688]
[1779460735757,44.39,76713.36,0.0,-0.00803,1e-05,1.45678]
[1779460740791,44.39,76716.6,0.0,-0.008,1e-05,1.45268]
[1779460745826,44.39,76729.51,0.0,-0.0079,1e-05,1.43737]
[1779460750861,44.39,76722.66,0.0,-0.00795,1e-05,1.44518]
[1779460755897,44.39,76720.71,0.0,-0.00797,1e-05,1.44726]
[1779460760931,44.39,76716.8,0.0,-0.008,1e-05,1.45163]
[1779460765969,44.39,76727.29,0.0,-0.00792,1e-05,1.4392]
[1779460771012,44.39,76733.64,0.0,-0.00786,1e-05,1.43052]
[1779460776055,44.38,76728.85,0.0,-0.0079,1e-05,1.43602]
[1779460781089,44.38,76723.4,0.0,-0.00794,1e-05,1.4423]
[1779460786123,44.38,76723.5,0.0,-0.00794,1e-05,1.442]
[1779460791159,44.38,76725.65,0.0,-0.00792,1e-05,1.43937]
[1779460796194,44.38,76739.07,0.0,-0.00782,1e-05,1.42383]
[1779460801229,44.38,76739.89,0.0,-0.00781,1e-05,1.42288]
[1779460806268,44.38,76739.55,0.0,-0.00782,1e-05,1.42327]
[1779460811326,44.38,76744.77,0.0,-0.00778,1e-05,1.41723]
[1779460816362,44.38,76752.48,0.0,-0.00772,1e-05,1.40841]
[1779460821397,44.38,76753.72,0.0,-0.00771,1e-05,1.407]
[1779460826431,44.38,76754.66,0.0,-0.00771,1e-05,1.40593]
[1779460831466,44.38,76751.83,0.0,-0.00772,1e-05,1.40794]
[1779460836502,44.38,76745.8,0.0,-0.00776,1e-05,1.41483]
[1779460841536,44.38,76747.24,0.0,-0.00775,1e-05,1.41318]
[1779460846570,44.38,76743.87,0.0,-0.00778,1e-05,1.41704]
[1779460851607,44.38,76735.79,0.0,-0.00784,1e-05,1.42633]
[1779460856642,44.38,76738.09,0.0,-0.00782,1e-05,1.42367]
[1779460861677,44.38,76734.74,0.0,-0.00784,1e-05,1.42752]
[1779460866717,44.38,76725.62,0.0,-0.00791,1e-05,1.43799]
[1779460871751,44.38,76722.8,0.0,-0.00793,1e-05,1.44112]
[1779460876784,44.38,76718.07,0.0,-0.00796,1e-05,1.44641]
[1779460881820,44.38,76725.4,0.0,-0.00791,1e-05,1.43774]
[1779460886855,44.38,76725.14,0.0,-0.00791,1e-05,1.4379]
[1779460891896,44.38,76714.65,0.0,-0.00798,1e-05,1.44872]
[1779460896931,44.38,76716.02,0.0,-0.00797,1e-05,1.44686]
[1779460901966,44.37,76715.37,0.0,-0.00797,1e-05,1.44737]
[1779460907000,44.37,76716.54,0.0,-0.00796,1e-05,1.44576]
[1779460912036,44.37,76723.25,0.0,-0.00791,1e-05,1.43776]
[1779460917070,44.37,76721.48,0.0,-0.00792,1e-05,1.43965]
[1779460922108,44.37,76717.0,0.0,-0.00795,1e-05,1.44467]
[1779460927144,44.37,76712.01,0.0,-0.00799,1e-05,1.45028]
[1779460932178,44.37,76711.83,0.0,-0.00799,1e-05,1.45021]
[1779460937214,44.37,76710.14,0.0,-0.008,1e-05,1.4519]
[1779460942254,44.36,76707.87,0.0,-0.00802,1e-05,1.45419]
[1779460948292,44.36,76708.82,0.0,-0.00801,1e-05,1.4527]
[1779460953327,44.36,76709.69,0.0,-0.00799,1e-05,1.45013]
[1779460958362,44.36,76709.0,0.0,-0.00799,1e-05,1.45063]
[1779460965410,44.36,76709.5,0.0,-0.00799,1e-05,1.44961]
[1779460971905,44.35,76709.13,0.0,-0.00799,1e-05,1.44967]
[1779460977495,44.35,76710.51,0.0,-0.00798,1e-05,1.44769]
[1779460982530,44.35,76715.2,0.0,-0.00794,1e-05,1.44193]
[1779460985551,44.35,76731.24,0.0,-0.00782,1e-05,1.42326]
[1779460990585,44.35,76742.13,0.0,-0.00774,1e-05,1.41075]
[1779460995620,44.35,76743.71,0.0,-0.00773,1e-05,1.40894]
[1779461000664,44.35,76735.66,0.0,-0.00779,1e-05,1.41817]
[1779461005696,44.35,76737.36,0.0,-0.00778,1e-05,1.41621]
[1779461012192,44.35,76744.28,0.0,-0.00772,1e-05,1.40707]
[1779461017785,44.35,76748.12,0.0,-0.00769,1e-05,1.40269]
[1779461022818,44.35,76742.66,0.0,-0.00773,1e-05,1.40892]
[1779461027856,44.35,76732.12,0.0,-0.00781,1e-05,1.42101]
[1779461034904,44.35,76727.35,0.0,-0.00784,1e-05,1.42647]
[1779461039943,44.35,76733.51,0.0,-0.0078,1e-05,1.41937]
[1779461044976,44.35,76741.88,0.0,-0.00774,1e-05,1.40977]
[1779461050018,44.35,76751.82,0.0,-0.00766,1e-05,1.39844]
[1779461055052,44.35,76752.22,0.0,-0.00766,1e-05,1.39799]
[1779461060089,44.35,76753.42,0.0,-0.00765,1e-05,1.39662]
[1779461065125,44.35,76757.59,0.0,-0.00762,1e-05,1.3919]
[1779461070161,44.35,76757.46,0.0,-0.00762,1e-05,1.39205]
[1779461075195,44.35,76757.69,0.0,-0.00762,1e-05,1.39058]
[1779461080229,44.35,76757.86,0.0,-0.00761,1e-05,1.39039]
[1779461085267,44.35,76756.91,0.0,-0.00762,1e-05,1.39146]
[1779461090303,44.35,76755.72,0.0,-0.00763,1e-05,1.39281]
[1779461095337,44.35,76753.81,0.0,-0.00764,1e-05,1.39497]
[1779461100376,44.35,76754.19,0.0,-0.00764,1e-05,1.39454]
[1779461105408,44.35,76753.61,0.0,-0.00765,1e-05,1.3952]
[1779461110448,44.35,76752.81,0.0,-0.00765,1e-05,1.39611]
[1779461115481,44.35,76751.1,0.0,-0.00766,1e-05,1.39805]
[1779461120513,44.35,76755.27,0.0,-0.00763,1e-05,1.39332]
[1779461125549,44.35,76754.66,0.0,-0.00764,1e-05,1.39401]
[1779461130583,44.35,76753.53,0.0,-0.00765,1e-05,1.39529]
[1779461135618,44.35,76755.26,0.0,-0.00763,1e-05,1.39212]
[1779461140654,44.35,76758.69,0.0,-0.0076,1e-05,1.38824]
[1779461145689,44.35,76758.74,0.0,-0.0076,1e-05,1.38819]
[1779461150725,44.35,76759.11,0.0,-0.0076,1e-05,1.38777]
[1779461155761,44.35,76758.55,0.0,-0.0076,1e-05,1.3884]
[1779461160795,44.35,76758.14,0.0,-0.00761,1e-05,1.38886]
[1779461165831,44.35,76758.81,0.0,-0.0076,1e-05,1.38811]
[1779461170866,44.35,76758.27,0.0,-0.00761,1e-05,1.38872]
[1779461175901,44.35,76756.8,0.0,-0.00762,1e-05,1.39038]
[1779461180939,44.35,76756.31,0.0,-0.00762,1e-05,1.39093]
[1779461185972,44.35,76756.89,0.0,-0.00762,1e-05,1.39028]
[1779461191006,44.35,76759.5,0.0,-0.00759,1e-05,1.38612]
[1779461196044,44.35,76764.81,0.0,-0.00755,1e-05,1.38015]
[1779461201077,44.35,76766.55,0.0,-0.00754,1e-05,1.37819]
[1779461206112,44.35,76767.53,0.0,-0.00753,1e-05,1.37709]
[1779461211147,44.35,76768.87,0.0,-0.00752,1e-05,1.37559]
[1779461216182,44.35,76768.63,0.0,-0.00753,1e-05,1.37586]
[1779461221217,44.35,76768.36,0.0,-0.00753,1e-05,1.37616]
[1779461226251,44.35,76767.74,0.0,-0.00753,1e-05,1.37686]
[1779461231286,44.35,76762.17,0.0,-0.00757,1e-05,1.38312]
[1779461236327,44.35,76751.74,0.0,-0.00765,1e-05,1.3949]
[1779461241365,44.35,76747.68,0.0,-0.00767,1e-05,1.39951]
[1779461246399,44.35,76735.49,0.0,-0.00776,1e-05,1.41342]
[1779461251435,44.35,76729.38,0.0,-0.0078,1e-05,1.41922]
[1779461256470,44.35,76729.44,0.0,-0.0078,1e-05,1.41915]
[1779461261508,44.35,76727.89,0.0,-0.00781,1e-05,1.42093]
[1779461264526,44.35,76750.18,0.0,-0.00765,1e-05,1.39546]
[1779461269563,44.35,76764.1,0.0,-0.00755,1e-05,1.37974]
[1779461274597,44.35,76757.6,0.0,-0.0076,1e-05,1.38706]
[1779461279635,44.35,76757.6,0.0,-0.0076,1e-05,1.38706]
[1779461284668,44.35,76761.78,0.0,-0.00757,1e-05,1.38235]
[1779461289703,44.35,76765.52,0.0,-0.00754,1e-05,1.37815]
[1779461294738,44.35,76766.59,0.0,-0.00753,1e-05,1.37695]
[1779461299774,44.35,76769.48,0.0,-0.00751,1e-05,1.37371]
[1779461304812,44.35,76771.31,0.0,-0.0075,1e-05,1.37166]
[1779461309846,44.35,76772.36,0.0,-0.00749,1e-05,1.37049]
[1779461314888,44.35,76776.46,0.0,-0.00746,1e-05,1.36472]
[1779461319923,44.35,76773.82,0.0,-0.00748,1e-05,1.36766]
[1779461324958,44.35,76772.44,0.0,-0.00749,1e-05,1.3692]
[1779461329993,44.35,76773.27,0.0,-0.00748,1e-05,1.36828]
[1779461335036,44.35,76771.34,0.0,-0.00749,1e-05,1.37043]
[1779461340075,44.35,76768.88,0.0,-0.00751,1e-05,1.37318]
[1779461345115,44.35,76776.35,0.0,-0.00746,1e-05,1.36485]
[1779461350145,44.35,76778.25,0.0,-0.00745,1e-05,1.36273]
[1779461355183,44.35,76782.76,0.0,-0.00741,1e-05,1.35772]
[1779461360215,44.35,76777.39,0.0,-0.00745,1e-05,1.36369]
[1779461365253,44.35,76776.78,0.0,-0.00746,1e-05,1.36437]
[1779461370287,44.35,76770.87,0.0,-0.0075,1e-05,1.37096]
[1779461375322,44.35,76772.34,0.0,-0.00748,1e-05,1.36812]
[1779461380367,44.35,76762.79,0.0,-0.00755,1e-05,1.37881]
[1779461385401,44.35,76762.45,0.0,-0.00755,1e-05,1.37919]
[1779461388421,44.35,76740.64,0.0,-0.00771,1e-05,1.40388]
[1779461393458,44.35,76737.57,0.0,-0.00773,1e-05,1.40738]
[1779461398492,44.35,76731.71,0.0,-0.00777,1e-05,1.41409]
[1779461403531,44.35,76723.73,0.0,-0.00783,1e-05,1.42327]
[1779461408569,44.35,76721.71,0.0,-0.00784,1e-05,1.4256]
[1779461413596,44.35,76710.62,0.0,-0.00793,1e-05,1.4384]
[1779461418637,44.35,76704.09,0.0,-0.00797,1e-05,1.44586]
[1779461423681,44.35,76703.24,0.0,-0.00798,1e-05,1.44666]
[1779461426696,44.35,76720.95,0.0,-0.00785,1e-05,1.42597]
[1779461431730,44.35,76714.77,0.0,-0.00789,1e-05,1.43188]
[1779461436765,44.35,76712.91,0.0,-0.0079,1e-05,1.43404]
[1779461441801,44.35,76710.43,0.0,-0.00792,1e-05,1.43692]
[1779461446841,44.35,76709.97,0.0,-0.00792,1e-05,1.43746]
[1779461451872,44.35,76709.07,0.0,-0.00793,1e-05,1.43851]
[1779461456907,44.35,76710.15,0.0,-0.00792,1e-05,1.43725]
[1779461461953,44.35,76709.62,0.0,-0.00792,1e-05,1.43787]
[1779461467993,44.35,76709.54,0.0,-0.00792,1e-05,1.43796]
[1779461473031,44.35,76711.44,0.0,-0.00791,1e-05,1.43575]
[1779461478065,44.35,76711.79,0.0,-0.00791,1e-05,1.43522]
[1779461483100,44.35,76721.32,0.0,-0.00784,1e-05,1.42404]
[1779461488135,44.35,76727.33,0.0,-0.00779,1e-05,1.41702]
[1779461493171,44.35,76725.23,0.0,-0.0078,1e-05,1.41814]
[1779461498205,44.34,76717.07,0.0,-0.00786,1e-05,1.42744]
[1779461504651,44.34,76719.76,0.0,-0.00784,1e-05,1.42415]
[1779461510291,44.34,76720.91,0.0,-0.00783,1e-05,1.42265]
[1779461515326,44.34,76719.28,0.0,-0.00784,1e-05,1.42435]
[1779461520361,44.34,76720.52,0.0,-0.00783,1e-05,1.42275]
[1779461525396,44.33,76723.14,0.0,-0.0078,1e-05,1.4182]
[1779461530450,44.33,76723.91,0.0,-0.00779,1e-05,1.41628]
[1779461535485,44.32,76724.06,0.0,-0.00778,1e-05,1.41535]
[1779461540519,44.32,76723.57,0.0,-0.00778,1e-05,1.41531]
[1779461545557,44.32,76720.97,0.0,-0.0078,1e-05,1.41795]
[1779461549623,44.32,76703.64,0.0,-0.00793,1e-05,1.43796]
[1779461555009,44.32,76717.62,0.0,-0.00782,1e-05,1.42032]
[1779461560685,44.32,76722.3,0.0,-0.00778,1e-05,1.41488]
[1779461565722,44.32,76728.19,0.0,-0.00774,1e-05,1.4081]
[1779461570769,44.32,76730.91,0.0,-0.00772,1e-05,1.40499]
[1779461575795,44.32,76738.92,0.0,-0.00766,1e-05,1.39587]
[1779461580833,44.32,76735.59,0.0,-0.00768,1e-05,1.39966]
[1779461585870,44.32,76739.36,0.0,-0.00766,1e-05,1.39537]
[1779461590904,44.32,76741.08,0.0,-0.00764,1e-05,1.39342]
[1779461595938,44.32,76739.47,0.0,-0.00766,1e-05,1.39524]
[1779461600973,44.32,76751.1,0.0,-0.00757,1e-05,1.38209]
[1779461606009,44.32,76751.13,0.0,-0.00757,1e-05,1.38205]
[1779461611044,44.32,76748.03,0.0,-0.00759,1e-05,1.38434]
[1779461616076,44.32,76742.48,0.0,-0.00763,1e-05,1.39062]
[1779461621114,44.32,76734.26,0.0,-0.00769,1e-05,1.39996]
[1779461626149,44.32,76735.6,0.0,-0.00768,1e-05,1.39843]
[1779461631185,44.32,76739.75,0.0,-0.00765,1e-05,1.39371]
[1779461636219,44.32,76738.23,0.0,-0.00766,1e-05,1.39544]
[1779461641257,44.32,76739.16,0.0,-0.00765,1e-05,1.39438]
[1779461646292,44.32,76725.72,0.0,-0.00775,1e-05,1.40971]
[1779461651327,44.32,76723.55,0.0,-0.00776,1e-05,1.4122]
[1779461656362,44.32,76725.03,0.0,-0.00775,1e-05,1.4105]
[1779461662407,44.32,76726.17,0.0,-0.00775,1e-05,1.4092]
[1779461667442,44.32,76726.86,0.0,-0.00774,1e-05,1.40841]
[1779461672485,44.32,76727.06,0.0,-0.00773,1e-05,1.40696]
[1779461677515,44.32,76727.64,0.0,-0.00773,1e-05,1.40629]
[1779461683560,44.32,76726.92,0.0,-0.00773,1e-05,1.40712]
[1779461688596,44.32,76725.98,0.0,-0.00774,1e-05,1.40819]
[1779461693630,44.32,76723.14,0.0,-0.00776,1e-05,1.41145]
[1779461698665,44.32,76722.58,0.0,-0.00777,1e-05,1.41209]
[1779461703701,44.32,76717.27,0.0,-0.0078,1e-05,1.41819]
[1779461708736,44.32,76714.87,0.0,-0.00782,1e-05,1.42095]
[1779461713776,44.32,76729.54,0.0,-0.00771,1e-05,1.40411]
[1779461716149,44.32,76745.35,0.0,-0.0076,1e-05,1.38615]
[1779461721834,44.32,76752.76,0.0,-0.00755,1e-05,1.3778]
[1779461726871,44.32,76746.67,0.0,-0.00759,1e-05,1.38466]
[1779461731905,44.32,76747.25,0.0,-0.00758,1e-05,1.3828]
[1779461736939,44.32,76749.45,0.0,-0.00757,1e-05,1.38032]
[1779461741976,44.32,76753.32,0.0,-0.00754,1e-05,1.37597]
[1779461747010,44.32,76758.92,0.0,-0.0075,1e-05,1.36969]
[1779461752045,44.32,76759.19,0.0,-0.0075,1e-05,1.36939]
[1779461757088,44.32,76768.41,0.0,-0.00743,1e-05,1.35911]
[1779461762124,44.32,76766.38,0.0,-0.00745,1e-05,1.36137]
[1779461768166,44.32,76760.73,0.0,-0.00749,1e-05,1.36767]
[1779461773200,44.32,76760.43,0.0,-0.00749,1e-05,1.368]
[1779461778236,44.32,76759.84,0.0,-0.00749,1e-05,1.36866]
[1779461783272,44.32,76762.12,0.0,-0.00748,1e-05,1.36611]
[1779461789314,44.32,76757.74,0.0,-0.00751,1e-05,1.37101]
[1779461794348,44.32,76765.37,0.0,-0.00745,1e-05,1.3613]
[1779461799383,44.32,76765.75,0.0,-0.00744,1e-05,1.36088]
[1779461804418,44.32,76764.87,0.0,-0.00745,1e-05,1.36186]
[1779461809453,44.32,76763.37,0.0,-0.00746,1e-05,1.36353]
[1779461814488,44.32,76760.89,0.0,-0.00748,1e-05,1.36629]
[1779461819523,44.32,76760.02,0.0,-0.00748,1e-05,1.36726]
[1779461824558,44.32,76758.03,0.0,-0.0075,1e-05,1.36949]
[1779461829592,44.32,76757.38,0.0,-0.0075,1e-05,1.37022]
[1779461834628,44.32,76756.22,0.0,-0.00751,1e-05,1.37151]
[1779461839667,44.32,76756.59,0.0,-0.00751,1e-05,1.3711]
[1779461844701,44.32,76742.01,0.0,-0.00761,1e-05,1.38751]
[1779461849736,44.32,76732.1,0.0,-0.00768,1e-05,1.39875]
[1779461854771,44.32,76722.3,0.0,-0.00775,1e-05,1.40873]
[1779461859808,44.32,76722.68,0.0,-0.00774,1e-05,1.40829]
[1779461864843,44.32,76724.38,0.0,-0.00773,1e-05,1.40635]
[1779461869878,44.32,76724.9,0.0,-0.00773,1e-05,1.40575]
[1779461874913,44.32,76726.41,0.0,-0.00772,1e-05,1.40403]
[1779461879949,44.32,76725.81,0.0,-0.00772,1e-05,1.40471]
[1779461884983,44.32,76727.63,0.0,-0.00771,1e-05,1.40263]
[1779461890018,44.32,76727.73,0.0,-0.00771,1e-05,1.40252]
[1779461895056,44.32,76729.68,0.0,-0.00769,1e-05,1.4003]
[1779461900097,44.32,76729.94,0.0,-0.00769,1e-05,1.4]
[1779461905125,44.32,76728.21,0.0,-0.0077,1e-05,1.40197]
[1779461907141,44.32,76707.31,0.0,-0.00786,1e-05,1.42599]
[1779461912178,44.31,76696.41,0.0,-0.00793,1e-05,1.43727]
[1779461917213,44.31,76699.08,0.0,-0.00791,1e-05,1.43401]
[1779461921241,44.31,76715.74,0.0,-0.00779,1e-05,1.41465]
[1779461926278,44.31,76718.7,0.0,-0.00776,1e-05,1.41125]
[1779461931310,44.31,76723.39,0.0,-0.00773,1e-05,1.40587]
[1779461936345,44.31,76723.29,0.0,-0.00773,1e-05,1.40599]
[1779461941380,44.31,76711.96,0.0,-0.00781,1e-05,1.41895]
[1779461946416,44.31,76713.34,0.0,-0.0078,1e-05,1.41727]
[1779461951453,44.31,76713.35,0.0,-0.0078,1e-05,1.41718]
[1779461956485,44.31,76715.36,0.0,-0.00779,1e-05,1.41481]
[1779461961521,44.31,76717.57,0.0,-0.00777,1e-05,1.41223]
[1779461966557,44.31,76716.75,0.0,-0.00778,1e-05,1.41311]
[1779461971591,44.31,76719.17,0.0,-0.00775,1e-05,1.40906]
[1779461976627,44.31,76720.41,0.0,-0.00774,1e-05,1.40761]
[1779461981668,44.31,76717.16,0.0,-0.00777,1e-05,1.41132]
[1779461986704,44.31,76717.91,0.0,-0.00776,1e-05,1.41042]
[1779461991739,44.31,76719.89,0.0,-0.00775,1e-05,1.40814]
[1779461996774,44.31,76714.77,0.0,-0.00778,1e-05,1.414]
[1779462001817,44.31,76712.3,0.0,-0.0078,1e-05,1.41679]
[1779462002824,44.31,76696.33,0.0,-0.00792,1e-05,1.43526]
[1779462005850,44.31,76664.47,0.0,-0.00816,1e-05,1.47258]
[1779462010887,44.31,76681.21,0.0,-0.00803,1e-05,1.4523]
[1779462012899,44.31,76665.85,0.0,-0.00814,1e-05,1.4703]
[1779462015921,44.3,76649.02,0.0,-0.00827,1e-05,1.49007]
[1779462020963,44.3,76644.54,0.0,-0.0083,1e-05,1.49475]
[1779462021973,44.3,76616.89,0.0,-0.00852,1e-05,1.52837]
[1779462027005,44.27,76613.48,0.0,-0.00851,1e-05,1.52738]
[1779462032043,44.27,76610.53,0.0,-0.00852,1e-05,1.5287]
[1779462036099,44.26,76627.91,0.0,-0.00838,1e-05,1.50672]
[1779462038520,44.26,76672.5,0.0,-0.00804,1e-05,1.45316]
[1779462041151,44.26,76690.47,0.0,-0.0079,1e-05,1.43199]
[1779462046181,44.26,76672.43,0.0,-0.00803,1e-05,1.45298]
[1779462051216,44.26,76663.32,0.0,-0.0081,1e-05,1.46337]
[1779462055248,44.26,76647.53,0.0,-0.00822,1e-05,1.48181]
[1779462060283,44.26,76639.98,0.0,-0.00827,1e-05,1.49033]
[1779462065318,44.25,76645.58,0.0,-0.00823,1e-05,1.48301]
[1779462068341,44.25,76665.51,0.0,-0.00807,1e-05,1.45904]
[1779462073374,44.25,76669.9,0.0,-0.00804,1e-05,1.45358]
[1779462078412,44.25,76672.25,0.0,-0.00802,1e-05,1.45059]
[1779462083447,44.25,76669.28,0.0,-0.00804,1e-05,1.45384]
[1779462088486,44.25,76657.16,0.0,-0.00813,1e-05,1.46793]
[1779462093517,44.24,76647.67,0.0,-0.00819,1e-05,1.47754]
[1779462097545,44.24,76664.71,0.0,-0.00806,1e-05,1.45699]
[1779462102580,44.24,76674.53,0.0,-0.00799,1e-05,1.44525]
[1779462107615,44.24,76688.29,0.0,-0.00788,1e-05,1.42912]
[1779462112652,44.24,76679.23,0.0,-0.00795,1e-05,1.43964]
[1779462117687,44.24,76690.26,0.0,-0.00787,1e-05,1.42671]
[1779462122722,44.24,76697.46,0.0,-0.00782,1e-05,1.41838]
[1779462127757,44.24,76700.91,0.0,-0.00779,1e-05,1.4144]
[1779462132792,44.24,76701.81,0.0,-0.00778,1e-05,1.41336]
[1779462137836,44.24,76713.07,0.0,-0.0077,1e-05,1.40044]
[1779462140855,44.24,76729.15,0.0,-0.00759,1e-05,1.38217]
[1779462145890,44.24,76732.14,0.0,-0.00756,1e-05,1.37879]
[1779462150924,44.24,76738.3,0.0,-0.00752,1e-05,1.37186]
[1779462155959,44.24,76737.7,0.0,-0.00752,1e-05,1.37134]
[1779462161002,44.24,76735.48,0.0,-0.00753,1e-05,1.37383]
[1779462166036,44.24,76735.33,0.0,-0.00754,1e-05,1.374]
[1779462171071,44.24,76742.44,0.0,-0.00748,1e-05,1.36602]
[1779462176106,44.24,76754.02,0.0,-0.0074,1e-05,1.35311]
[1779462181145,44.24,76764.03,0.0,-0.00733,1e-05,1.34204]
[1779462186179,44.24,76764.33,0.0,-0.00733,1e-05,1.34171]
[1779462191214,44.24,76763.81,0.0,-0.00733,1e-05,1.34228]
[1779462196250,44.24,76761.65,0.0,-0.00735,1e-05,1.34467]
[1779462201286,44.24,76763.89,0.0,-0.00733,1e-05,1.34219]
[1779462206318,44.24,76766.83,0.0,-0.00731,1e-05,1.33895]
[1779462211353,44.24,76768.08,0.0,-0.0073,1e-05,1.3364]
[1779462216389,44.24,76768.94,0.0,-0.00729,1e-05,1.33546]
[1779462221424,44.24,76769.18,0.0,-0.00729,1e-05,1.33519]
[1779462226459,44.24,76769.97,0.0,-0.00729,1e-05,1.33433]
[1779462231495,44.24,76770.67,0.0,-0.00728,1e-05,1.33356]
[1779462236531,44.24,76770.21,0.0,-0.00728,1e-05,1.33406]
[1779462241571,44.24,76769.48,0.0,-0.00729,1e-05,1.33486]
[1779462246606,44.24,76771.49,0.0,-0.00728,1e-05,1.33266]
[1779462251642,44.24,76772.16,0.0,-0.00727,1e-05,1.33192]
[1779462256677,44.24,76770.59,0.0,-0.00728,1e-05,1.33365]
[1779462261711,44.24,76759.3,0.0,-0.00736,1e-05,1.34608]
[1779462266747,44.24,76756.99,0.0,-0.00738,1e-05,1.34863]
[1779462271782,44.24,76755.8,0.0,-0.00738,1e-05,1.34877]
[1779462276817,44.24,76756.65,0.0,-0.00737,1e-05,1.34782]
[1779462281860,44.24,76761.8,0.0,-0.00734,1e-05,1.34213]
[1779462286895,44.24,76762.16,0.0,-0.00733,1e-05,1.34174]
[1779462291931,44.24,76763.29,0.0,-0.00733,1e-05,1.34049]
[1779462296969,44.24,76765.51,0.0,-0.00731,1e-05,1.33805]
[1779462302003,44.24,76764.94,0.0,-0.00731,1e-05,1.33867]
[1779462307036,44.24,76766.88,0.0,-0.0073,1e-05,1.33654]
[1779462312072,44.24,76771.48,0.0,-0.00727,1e-05,1.33149]
[1779462317107,44.24,76769.76,0.0,-0.00728,1e-05,1.33338]
[1779462322142,44.24,76770.82,0.0,-0.00727,1e-05,1.33222]
[1779462327177,44.24,76770.92,0.0,-0.00727,1e-05,1.33211]
[1779462332212,44.24,76772.14,0.0,-0.00726,1e-05,1.3296]
[1779462337246,44.24,76774.28,0.0,-0.00724,1e-05,1.32726]
[1779462342283,44.24,76774.04,0.0,-0.00725,1e-05,1.32752]
[1779462346385,44.24,76809.96,0.0,-0.007,1e-05,1.28875]
[1779462348364,44.24,76833.36,0.0,-0.00685,1e-05,1.26401]
[1779462353393,44.24,76847.03,0.0,-0.00676,1e-05,1.24974]
[1779462356409,44.24,76864.51,0.0,-0.00665,1e-05,1.2317]
[1779462361446,44.24,76873.23,0.0,-0.00659,1e-05,1.22278]
[1779462366482,44.24,76887.31,0.0,-0.0065,1e-05,1.2085]
[1779462370893,44.24,76864.66,0.0,-0.00665,1e-05,1.23155]
[1779462376552,44.24,76858.18,0.0,-0.00669,1e-05,1.23821]
[1779462381586,44.24,76853.66,0.0,-0.00672,1e-05,1.24287]
[1779462386620,44.24,76858.21,0.0,-0.00669,1e-05,1.23818]
[1779462391656,44.24,76855.02,0.0,-0.0067,1e-05,1.24035]
[1779462396691,44.24,76840.51,0.0,-0.0068,1e-05,1.2554]
[1779462401727,44.24,76826.24,0.0,-0.00689,1e-05,1.27036]
[1779462406761,44.24,76824.66,0.0,-0.0069,1e-05,1.27202]
[1779462411796,44.24,76828.85,0.0,-0.00687,1e-05,1.26761]
[1779462416832,44.24,76826.17,0.0,-0.00689,1e-05,1.27043]
[1779462421867,44.24,76824.44,0.0,-0.0069,1e-05,1.27225]
[1779462426901,44.24,76825.57,0.0,-0.00689,1e-05,1.27106]
[1779462431936,44.24,76824.6,0.0,-0.0069,1e-05,1.27208]
[1779462436971,44.24,76825.38,0.0,-0.00689,1e-05,1.27126]
[1779462442007,44.24,76826.69,0.0,-0.00689,1e-05,1.26988]
[1779462447042,44.24,76833.18,0.0,-0.00684,1e-05,1.26306]
[1779462452076,44.24,76840.82,0.0,-0.00679,1e-05,1.25395]
[1779462457112,44.24,76846.85,0.0,-0.00675,1e-05,1.24768]
[1779462461531,44.24,76868.81,0.0,-0.00661,1e-05,1.22508]
[1779462467185,44.24,76866.45,0.0,-0.00662,1e-05,1.22749]
[1779462472230,44.24,76864.58,0.0,-0.00664,1e-05,1.2294]
[1779462477263,44.24,76856.69,0.0,-0.00669,1e-05,1.23751]
[1779462482298,44.24,76856.56,0.0,-0.00669,1e-05,1.23764]
[1779462487333,44.24,76859.02,0.0,-0.00667,1e-05,1.23511]
[1779462492370,44.24,76856.91,0.0,-0.00668,1e-05,1.23728]
[1779462495389,44.24,76840.35,0.0,-0.00679,1e-05,1.25444]
[1779462500426,44.24,76830.18,0.0,-0.00686,1e-05,1.26508]
[1779462504453,44.24,76812.71,0.0,-0.00697,1e-05,1.28353]
[1779462509501,44.24,76810.46,0.0,-0.00699,1e-05,1.28592]
[1779462514536,44.24,76815.1,0.0,-0.00695,1e-05,1.27984]
[1779462519571,44.24,76806.94,0.0,-0.007,1e-05,1.28852]
[1779462524606,44.24,76811.97,0.0,-0.00697,1e-05,1.28317]
[1779462529641,44.24,76812.55,0.0,-0.00697,1e-05,1.28255]
[1779462534675,44.24,76811.61,0.0,-0.00697,1e-05,1.28355]
[1779462539710,44.24,76815.94,0.0,-0.00694,1e-05,1.27895]
[1779462544747,44.24,76814.44,0.0,-0.00695,1e-05,1.28054]
[1779462548775,44.24,76799.0,0.0,-0.00706,1e-05,1.29701]
[1779462553810,44.24,76805.34,0.0,-0.00702,1e-05,1.29023]
[1779462558846,44.24,76818.21,0.0,-0.00693,1e-05,1.27655]
[1779462563883,44.24,76807.66,0.0,-0.007,1e-05,1.28775]
[1779462568916,44.24,76810.38,0.0,-0.00698,1e-05,1.28486]
[1779462573955,44.24,76812.55,0.0,-0.00696,1e-05,1.2814]
[1779462578989,44.24,76816.7,0.0,-0.00693,1e-05,1.27701]
[1779462584024,44.24,76821.25,0.0,-0.0069,1e-05,1.2722]
[1779462589058,44.24,76821.85,0.0,-0.0069,1e-05,1.27157]
[1779462594093,44.24,76823.2,0.0,-0.00689,1e-05,1.27014]
[1779462599128,44.24,76824.44,0.0,-0.00688,1e-05,1.26884]
[1779462604163,44.24,76827.14,0.0,-0.00686,1e-05,1.266]
[1779462609198,44.24,76826.25,0.0,-0.00687,1e-05,1.26693]
[1779462614234,44.24,76827.28,0.0,-0.00686,1e-05,1.26585]
[1779462619269,44.24,76823.16,0.0,-0.00689,1e-05,1.27019]
[1779462625311,44.24,76820.1,0.0,-0.00691,1e-05,1.27341]
[1779462630346,44.24,76827.0,0.0,-0.00687,1e-05,1.26615]
[1779462635381,44.24,76830.73,0.0,-0.00684,1e-05,1.2611]
[1779462640416,44.24,76835.83,0.0,-0.0068,1e-05,1.25577]
[1779462645451,44.24,76833.32,0.0,-0.00682,1e-05,1.25839]
[1779462650486,44.24,76823.99,0.0,-0.00688,1e-05,1.26817]
[1779462655528,44.24,76821.25,0.0,-0.0069,1e-05,1.27106]
[1779462660558,44.24,76827.13,0.0,-0.00686,1e-05,1.26487]
[1779462665595,44.24,76820.22,0.0,-0.0069,1e-05,1.27215]
[1779462670628,44.24,76816.6,0.0,-0.00693,1e-05,1.27597]
[1779462675662,44.24,76816.18,0.0,-0.00693,1e-05,1.27641]
[1779462680703,44.24,76815.2,0.0,-0.00694,1e-05,1.27745]
[1779462685736,44.24,76815.1,0.0,-0.00694,1e-05,1.27756]
[1779462690769,44.24,76800.55,0.0,-0.00704,1e-05,1.29304]
[1779462695803,44.24,76795.12,0.0,-0.00707,1e-05,1.2977]
[1779462700839,44.24,76788.53,0.0,-0.00711,1e-05,1.30479]
[1779462705873,44.24,76782.01,0.0,-0.00715,1e-05,1.31183]
[1779462710908,44.24,76780.11,0.0,-0.00717,1e-05,1.31389]
[1779462715946,44.24,76778.85,0.0,-0.00718,1e-05,1.31526]
[1779462720999,44.24,76778.02,0.0,-0.00718,1e-05,1.31616]
[1779462726032,44.24,76769.57,0.0,-0.00724,1e-05,1.32536]
[1779462731086,44.24,76777.27,0.0,-0.00719,1e-05,1.31697]
[1779462736106,44.24,76778.24,0.0,-0.00718,1e-05,1.31592]
[1779462741138,44.24,76777.29,0.0,-0.00719,1e-05,1.31695]
[1779462746172,44.24,76776.37,0.0,-0.00719,1e-05,1.31795]
[1779462752215,44.24,76775.17,0.0,-0.00719,1e-05,1.31809]
[1779462757250,44.24,76765.66,0.0,-0.00726,1e-05,1.32846]
[1779462762285,44.24,76767.63,0.0,-0.00725,1e-05,1.32631]
[1779462767322,44.24,76767.64,0.0,-0.00725,1e-05,1.32629]
[1779462772357,44.24,76755.94,0.0,-0.00733,1e-05,1.33913]
[1779462777394,44.24,76756.53,0.0,-0.00732,1e-05,1.33848]
[1779462782429,44.24,76756.01,0.0,-0.00733,1e-05,1.33906]
[1779462787466,44.24,76748.22,0.0,-0.00738,1e-05,1.34766]
[1779462792500,44.24,76748.25,0.0,-0.00738,1e-05,1.34763]
[1779462797536,44.24,76750.47,0.0,-0.00737,1e-05,1.34517]
[1779462802571,44.24,76735.47,0.0,-0.00747,1e-05,1.36185]
[1779462807605,44.24,76730.5,0.0,-0.00751,1e-05,1.36742]
[1779462814022,44.24,76717.35,0.0,-0.00759,1e-05,1.38102]
[1779462819690,44.24,76716.92,0.0,-0.0076,1e-05,1.38151]
[1779462824099,44.24,76700.28,0.0,-0.00772,1e-05,1.40044]
[1779462829762,44.24,76698.75,0.0,-0.00773,1e-05,1.40219]
[1779462834169,44.24,76719.32,0.0,-0.00758,1e-05,1.37879]
[1779462839832,44.24,76719.41,0.0,-0.00758,1e-05,1.37869]
[1779462844871,44.24,76719.35,0.0,-0.00758,1e-05,1.37876]
[1779462849902,44.24,76721.6,0.0,-0.00756,1e-05,1.37622]
[1779462854937,44.24,76715.72,0.0,-0.0076,1e-05,1.38286]
[1779462859974,44.24,76713.36,0.0,-0.00762,1e-05,1.38554]
[1779462862996,44.24,76697.1,0.0,-0.00774,1e-05,1.40408]
[1779462868029,44.24,76690.55,0.0,-0.00779,1e-05,1.41161]
[1779462873064,44.24,76702.14,0.0,-0.0077,1e-05,1.39709]
[1779462878099,44.24,76705.8,0.0,-0.00767,1e-05,1.39292]
[1779462883134,44.24,76705.61,0.0,-0.00767,1e-05,1.39313]
[1779462888169,44.24,76705.93,0.0,-0.00767,1e-05,1.39277]
[1779462893203,44.24,76707.7,0.0,-0.00766,1e-05,1.39076]
[1779462898238,44.24,76712.1,0.0,-0.00762,1e-05,1.38576]
[1779462903274,44.24,76719.13,0.0,-0.00757,1e-05,1.3778]
[1779462908312,44.24,76719.76,0.0,-0.00757,1e-05,1.37709]
[1779462911332,44.24,76736.08,0.0,-0.00745,1e-05,1.35878]
[1779462916368,44.24,76745.77,0.0,-0.00739,1e-05,1.348]
[1779462921404,44.24,76746.05,0.0,-0.00738,1e-05,1.34769]
[1779462926439,44.24,76750.49,0.0,-0.00735,1e-05,1.34278]
[1779462931474,44.24,76743.23,0.0,-0.0074,1e-05,1.34963]
[1779462936509,44.24,76747.55,0.0,-0.00737,1e-05,1.34484]
[1779462941548,44.24,76760.05,0.0,-0.00728,1e-05,1.33108]
[1779462946578,44.24,76763.08,0.0,-0.00726,1e-05,1.32776]
[1779462951613,44.24,76763.57,0.0,-0.00726,1e-05,1.32722]
[1779462956648,44.24,76762.09,0.0,-0.00727,1e-05,1.32884]
[1779462961684,44.24,76772.73,0.0,-0.00719,1e-05,1.31723]
[1779462966722,44.24,76776.81,0.0,-0.00716,1e-05,1.3128]
[1779462971756,44.24,76792.2,0.0,-0.00706,1e-05,1.29621]
[1779462976792,44.24,76804.31,0.0,-0.00698,1e-05,1.28328]
[1779462981829,44.24,76803.64,0.0,-0.00698,1e-05,1.28399]
[1779462986865,44.24,76789.8,0.0,-0.00708,1e-05,1.29878]
[1779462991901,44.24,76790.14,0.0,-0.00707,1e-05,1.29726]
[1779462996936,44.24,76785.48,0.0,-0.0071,1e-05,1.30227]
[1779463001974,44.24,76794.79,0.0,-0.00704,1e-05,1.29228]
[1779463005372,44.24,76776.25,0.0,-0.00716,1e-05,1.31224]
[1779463011037,44.24,76775.26,0.0,-0.00717,1e-05,1.31332]
[1779463016074,44.24,76769.28,0.0,-0.00721,1e-05,1.31981]
[1779463021107,44.24,76769.16,0.0,-0.00721,1e-05,1.31994]
[1779463026143,44.24,76769.16,0.0,-0.00721,1e-05,1.31994]
[1779463031179,44.24,76770.57,0.0,-0.0072,1e-05,1.31841]
[1779463036220,44.24,76767.62,0.0,-0.00722,1e-05,1.32162]
[1779463041256,44.24,76767.74,0.0,-0.00722,1e-05,1.32149]
[1779463046290,44.24,76769.75,0.0,-0.00721,1e-05,1.3193]
[1779463051326,44.24,76770.46,0.0,-0.0072,1e-05,1.31736]
[1779463056360,44.24,76766.36,0.0,-0.00722,1e-05,1.32182]
[1779463061396,44.24,76767.48,0.0,-0.00722,1e-05,1.3206]
[1779463066431,44.24,76770.37,0.0,-0.0072,1e-05,1.31746]
[1779463071467,44.24,76770.91,0.0,-0.00719,1e-05,1.31687]
[1779463076502,44.24,76765.47,0.0,-0.00723,1e-05,1.32279]
[1779463081536,44.24,76766.85,0.0,-0.00722,1e-05,1.32129]
[1779463086572,44.24,76756.93,0.0,-0.00729,1e-05,1.33214]
[1779463092620,44.24,76759.87,0.0,-0.00727,1e-05,1.32892]
[1779463097654,44.24,76762.46,0.0,-0.00725,1e-05,1.32608]
[1779463102691,44.24,76759.45,0.0,-0.00727,1e-05,1.32938]
[1779463107725,44.24,76770.42,0.0,-0.0072,1e-05,1.3174]
[1779463112759,44.24,76772.66,0.0,-0.00717,1e-05,1.3138]
[1779463117798,44.24,76761.95,0.0,-0.00725,1e-05,1.32546]
[1779463120816,44.24,76778.86,0.0,-0.00713,1e-05,1.30709]
[1779463126230,44.24,76778.44,0.0,-0.00714,1e-05,1.30754]
[1779463131894,44.24,76776.56,0.0,-0.00715,1e-05,1.30957]
[1779463136934,44.24,76774.85,0.0,-0.00716,1e-05,1.31143]
[1779463141969,44.24,76766.66,0.0,-0.00722,1e-05,1.32032]
[1779463147001,44.24,76769.15,0.0,-0.0072,1e-05,1.31761]
[1779463152037,44.24,76768.82,0.0,-0.0072,1e-05,1.31797]
[1779463158083,44.24,76769.68,0.0,-0.00719,1e-05,1.31704]
[1779463163118,44.24,76774.11,0.0,-0.00716,1e-05,1.31223]
[1779463169160,44.24,76771.42,0.0,-0.00718,1e-05,1.31515]
[1779463174195,44.24,76778.66,0.0,-0.00713,1e-05,1.30614]
[1779463179231,44.24,76778.62,0.0,-0.00713,1e-05,1.30618]
[1779463184266,44.24,76780.01,0.0,-0.00712,1e-05,1.30468]
[1779463189301,44.24,76776.26,0.0,-0.00714,1e-05,1.30873]
[1779463195344,44.24,76781.22,0.0,-0.00711,1e-05,1.30338]
[1779463200379,44.24,76781.5,0.0,-0.00711,1e-05,1.30308]
[1779463205418,44.24,76782.29,0.0,-0.0071,1e-05,1.30222]
[1779463211459,44.24,76782.36,0.0,-0.0071,1e-05,1.30215]
[1779463216495,44.24,76782.49,0.0,-0.0071,1e-05,1.30201]
[1779463222549,44.24,76782.98,0.0,-0.0071,1e-05,1.30148]
[1779463227573,44.24,76782.64,0.0,-0.0071,1e-05,1.30185]
[1779463232608,44.24,76781.34,0.0,-0.0071,1e-05,1.30209]
[1779463237643,44.24,76781.28,0.0,-0.0071,1e-05,1.30215]
[1779463244692,44.24,76782.76,0.0,-0.00709,1e-05,1.30056]
[1779463252748,44.24,76782.6,0.0,-0.00709,1e-05,1.30073]
[1779463257784,44.24,76781.71,0.0,-0.0071,1e-05,1.30169]
[1779463262819,44.24,76786.72,0.0,-0.00707,1e-05,1.2963]
[1779463267854,44.24,76788.59,0.0,-0.00705,1e-05,1.2943]
[1779463272890,44.24,76786.17,0.0,-0.00707,1e-05,1.29689]
[1779463277923,44.24,76778.37,0.0,-0.00712,1e-05,1.30529]
[1779463282961,44.24,76770.04,0.0,-0.00718,1e-05,1.31431]
[1779463287994,44.24,76765.2,0.0,-0.00721,1e-05,1.31957]
[1779463293029,44.24,76772.79,0.0,-0.00716,1e-05,1.31016]
[1779463298065,44.24,76776.09,0.0,-0.00713,1e-05,1.30659]
[1779463303100,44.24,76764.31,0.0,-0.00721,1e-05,1.31937]
[1779463308134,44.24,76766.39,0.0,-0.0072,1e-05,1.3171]
[1779463315184,44.24,76764.59,0.0,-0.00721,1e-05,1.31906]
[1779463320220,44.24,76760.29,0.0,-0.00724,1e-05,1.32375]
[1779463325255,44.24,76755.95,0.0,-0.00727,1e-05,1.3285]
[1779463329284,44.24,76736.64,0.0,-0.00741,1e-05,1.3498]
[1779463334318,44.24,76739.56,0.0,-0.00738,1e-05,1.34656]
[1779463339370,44.24,76747.48,0.0,-0.00733,1e-05,1.33781]
[1779463342382,44.24,76722.58,0.0,-0.0075,1e-05,1.36549]
[1779463347781,44.24,76700.71,0.0,-0.00766,1e-05,1.3902]
[1779463353460,44.24,76707.49,0.0,-0.00761,1e-05,1.38129]
[1779463358494,44.24,76713.38,0.0,-0.00756,1e-05,1.37463]
[1779463363530,44.24,76713.65,0.0,-0.00756,1e-05,1.37433]
[1779463368565,44.24,76716.57,0.0,-0.00754,1e-05,1.37104]
[1779463372594,44.24,76699.98,0.0,-0.00766,1e-05,1.38981]
[1779463377627,44.24,76693.37,0.0,-0.00771,1e-05,1.39736]
[1779463382663,44.24,76677.04,0.0,-0.00783,1e-05,1.41613]
[1779463385683,44.24,76659.95,0.0,-0.00795,1e-05,1.43601]
[1779463390722,44.24,76641.99,0.0,-0.00809,1e-05,1.45715]
[1779463394749,44.24,76618.69,0.0,-0.00827,1e-05,1.48497]
[1779463396769,44.24,76603.61,0.0,-0.00839,1e-05,1.5032]
[1779463401803,44.24,76596.88,0.0,-0.00844,1e-05,1.5114]
[1779463406840,44.24,76607.73,0.0,-0.00835,1e-05,1.4982]
[1779463411883,44.24,76610.2,0.0,-0.00833,1e-05,1.49393]
[1779463416918,44.24,76610.53,0.0,-0.00833,1e-05,1.49353]
[1779463421953,44.24,76603.11,0.0,-0.00838,1e-05,1.50253]
[1779463423966,44.24,76587.35,0.0,-0.00851,1e-05,1.52178]
[1779463426992,44.24,76558.1,0.0,-0.00874,1e-05,1.55806]
[1779463432045,44.24,76583.3,0.0,-0.00854,1e-05,1.52676]
[1779463437080,44.24,76589.83,0.0,-0.00849,1e-05,1.51874]
[1779463440099,44.24,76571.76,0.0,-0.00863,1e-05,1.54103]
[1779463445135,44.24,76571.07,0.0,-0.00864,1e-05,1.54189]
[1779463450170,44.24,76580.37,0.0,-0.00856,1e-05,1.53037]
[1779463455204,44.24,76589.94,0.0,-0.00849,1e-05,1.5186]
[1779463460238,44.24,76599.66,0.0,-0.00841,1e-05,1.50672]
[1779463465274,44.24,76610.33,0.0,-0.00833,1e-05,1.49377]
[1779463470308,44.24,76600.07,0.0,-0.00841,1e-05,1.50622]
[1779463475346,44.24,76585.69,0.0,-0.00851,1e-05,1.52252]
[1779463480380,44.24,76585.53,0.0,-0.00852,1e-05,1.52272]
[1779463485415,44.24,76585.1,0.0,-0.00852,1e-05,1.52325]
[1779463488808,44.24,76558.29,0.0,-0.00874,1e-05,1.55651]
[1779463493477,44.24,76574.18,0.0,-0.00861,1e-05,1.53672]
[1779463498878,44.24,76565.55,0.0,-0.00868,1e-05,1.54744]
[1779463504555,44.24,76557.96,0.0,-0.00874,1e-05,1.55692]
[1779463506942,44.24,76536.78,0.0,-0.00891,1e-05,1.58363]
[1779463510597,44.24,76518.81,0.0,-0.00906,1e-05,1.60658]
[1779463515639,44.24,76515.12,0.0,-0.00909,1e-05,1.61133]
[1779463517020,44.24,76537.5,0.0,-0.00891,1e-05,1.58271]
[1779463520687,44.24,76555.54,0.0,-0.00876,1e-05,1.55995]
[1779463525716,44.24,76560.33,0.0,-0.00872,1e-05,1.55396]
[1779463530750,44.24,76574.91,0.0,-0.0086,1e-05,1.53582]
[1779463535786,44.24,76578.42,0.0,-0.00857,1e-05,1.53018]
[1779463540821,44.24,76591.43,0.0,-0.00846,1e-05,1.51419]
[1779463545856,44.24,76589.84,0.0,-0.00847,1e-05,1.51614]
[1779463550893,44.24,76602.51,0.0,-0.00837,1e-05,1.50069]
[1779463555930,44.24,76599.16,0.0,-0.0084,1e-05,1.50476]
[1779463560963,44.24,76602.15,0.0,-0.00838,1e-05,1.50112]
[1779463566005,44.24,76618.56,0.0,-0.00825,1e-05,1.4813]
[1779463570037,44.24,76634.63,0.0,-0.00813,1e-05,1.4621]
[1779463575072,44.24,76636.05,0.0,-0.00812,1e-05,1.46042]
[1779463580113,44.24,76637.14,0.0,-0.00811,1e-05,1.45912]
[1779463585150,44.24,76640.58,0.0,-0.00808,1e-05,1.45505]
[1779463590177,44.24,76643.46,0.0,-0.00806,1e-05,1.45164]
[1779463595219,44.24,76645.52,0.0,-0.00804,1e-05,1.44796]
[1779463600251,44.24,76647.88,0.0,-0.00802,1e-05,1.44518]
[1779463605291,44.24,76648.18,0.0,-0.00802,1e-05,1.44483]
[1779463610321,44.24,76654.95,0.0,-0.00797,1e-05,1.43688]
[1779463615355,44.24,76665.62,0.0,-0.00789,1e-05,1.42443]
[1779463620391,44.24,76667.27,0.0,-0.00787,1e-05,1.42251]
[1779463625429,44.24,76665.95,0.0,-0.00788,1e-05,1.42405]
[1779463630462,44.24,76665.47,0.0,-0.00789,1e-05,1.4246]
[1779463635502,44.24,76692.86,0.0,-0.00769,1e-05,1.39306]
[1779463640537,44.24,76707.09,0.0,-0.00758,1e-05,1.3769]
[1779463645593,44.24,76714.5,0.0,-0.00753,1e-05,1.36855]
[1779463646590,44.24,76736.22,0.0,-0.00738,1e-05,1.34431]
[1779463651623,44.24,76730.36,0.0,-0.00741,1e-05,1.34962]
[1779463656656,44.24,76726.41,0.0,-0.00744,1e-05,1.35402]
[1779463661691,44.24,76727.55,0.0,-0.00743,1e-05,1.35275]
[1779463666726,44.24,76736.25,0.0,-0.00737,1e-05,1.34309]
[1779463671761,44.24,76737.09,0.0,-0.00736,1e-05,1.34216]
[1779463676796,44.24,76737.47,0.0,-0.00736,1e-05,1.34174]
[1779463681832,44.24,76737.63,0.0,-0.00736,1e-05,1.34157]
[1779463686866,44.24,76744.82,0.0,-0.00731,1e-05,1.33364]
[1779463691901,44.24,76753.42,0.0,-0.00725,1e-05,1.3242]
[1779463696935,44.24,76758.76,0.0,-0.00721,1e-05,1.31838]
[1779463701971,44.24,76761.8,0.0,-0.00719,1e-05,1.31507]
[1779463707006,44.24,76761.39,0.0,-0.0072,1e-05,1.31551]
[1779463712045,44.24,76767.66,0.0,-0.00715,1e-05,1.30754]
[1779463717081,44.24,76762.2,0.0,-0.00718,1e-05,1.31346]
[1779463722116,44.24,76768.17,0.0,-0.00714,1e-05,1.30699]
[1779463727155,44.24,76765.27,0.0,-0.00716,1e-05,1.31013]
[1779463732187,44.24,76762.35,0.0,-0.00718,1e-05,1.3133]
[1779463737222,44.24,76766.85,0.0,-0.00715,1e-05,1.30842]
[1779463742257,44.24,76768.04,0.0,-0.00714,1e-05,1.30713]
[1779463747292,44.24,76768.99,0.0,-0.00714,1e-05,1.3061]
[1779463752327,44.24,76785.14,0.0,-0.00703,1e-05,1.28874]
[1779463756355,44.24,76800.43,0.0,-0.00693,1e-05,1.27249]
[1779463761390,44.24,76807.56,0.0,-0.00688,1e-05,1.26497]
[1779463766425,44.24,76815.55,0.0,-0.00683,1e-05,1.25658]
[1779463771461,44.24,76811.98,0.0,-0.00684,1e-05,1.25919]
[1779463776495,44.24,76812.13,0.0,-0.00684,1e-05,1.25903]
[1779463781530,44.24,76813.53,0.0,-0.00683,1e-05,1.25756]
[1779463786569,44.24,76810.46,0.0,-0.00685,1e-05,1.26078]
[1779463791604,44.24,76811.68,0.0,-0.00685,1e-05,1.2595]
[1779463796640,44.24,76811.87,0.0,-0.00685,1e-05,1.2593]
[1779463799072,44.24,76828.54,0.0,-0.00674,1e-05,1.24193]
[1779463804696,44.24,76820.07,0.0,-0.00679,1e-05,1.25073]
[1779463809730,44.24,76823.01,0.0,-0.00677,1e-05,1.24767]
[1779463814765,44.24,76838.58,0.0,-0.00667,1e-05,1.23157]
[1779463819214,44.24,76858.98,0.0,-0.00654,1e-05,1.21073]
[1779463824837,44.24,76861.76,0.0,-0.00653,1e-05,1.20791]
[1779463829870,44.24,76872.42,0.0,-0.00646,1e-05,1.19717]
[1779463834907,44.24,76872.91,0.0,-0.00645,1e-05,1.19558]
[1779463839941,44.24,76876.26,0.0,-0.00643,1e-05,1.19222]
[1779463844986,44.24,76871.46,0.0,-0.00646,1e-05,1.19704]
[1779463850022,44.24,76870.74,0.0,-0.00646,1e-05,1.19776]
[1779463855058,44.24,76875.9,0.0,-0.00643,1e-05,1.19258]
[1779463860095,44.24,76885.89,0.0,-0.00637,1e-05,1.18262]
[1779463865151,44.24,76889.29,0.0,-0.00635,1e-05,1.17924]
[1779463868178,44.24,76920.21,0.0,-0.00616,1e-05,1.14892]
[1779463873213,44.24,76932.48,0.0,-0.00609,1e-05,1.13707]
[1779463878247,44.24,76949.14,0.0,-0.00599,1e-05,1.12115]
[1779463881269,44.24,76926.82,0.0,-0.00612,1e-05,1.14252]
[1779463882285,44.24,76908.29,0.0,-0.00623,1e-05,1.16053]
[1779463887313,44.24,76904.77,0.0,-0.00625,1e-05,1.16397]
[1779463892349,44.24,76891.35,0.0,-0.00633,1e-05,1.17612]
[1779463897392,44.24,76877.51,0.0,-0.00642,1e-05,1.18988]
[1779463902418,44.24,76885.84,0.0,-0.00636,1e-05,1.18158]
[1779463907453,44.24,76890.91,0.0,-0.00633,1e-05,1.17655]
[1779463912489,44.24,76889.84,0.0,-0.00634,1e-05,1.17761]
[1779463917524,44.24,76885.78,0.0,-0.00636,1e-05,1.18164]
[1779463921553,44.24,76870.23,0.0,-0.00646,1e-05,1.19717]
[1779463926590,44.24,76882.5,0.0,-0.00638,1e-05,1.1849]
[1779463931624,44.24,76886.6,0.0,-0.00636,1e-05,1.18083]
[1779463936660,44.24,76893.36,0.0,-0.00632,1e-05,1.17413]
[1779463940689,44.24,76909.77,0.0,-0.00622,1e-05,1.15801]
[1779463945729,44.24,76920.71,0.0,-0.00615,1e-05,1.14737]
[1779463950769,44.24,76907.23,0.0,-0.00623,1e-05,1.16049]
[1779463955804,44.24,76900.38,0.0,-0.00627,1e-05,1.16613]
[1779463960839,44.24,76902.7,0.0,-0.00626,1e-05,1.16386]
[1779463965874,44.24,76904.34,0.0,-0.00625,1e-05,1.16225]
[1779463970909,44.24,76903.91,0.0,-0.00625,1e-05,1.16267]
[1779463975966,44.24,76916.95,0.0,-0.00617,1e-05,1.14995]
[1779463981009,44.24,76924.68,0.0,-0.00612,1e-05,1.14246]
[1779463986040,44.24,76934.53,0.0,-0.00607,1e-05,1.13299]
[1779463990450,44.24,76913.27,0.0,-0.00619,1e-05,1.15353]
[1779463996110,44.24,76907.76,0.0,-0.00623,1e-05,1.1589]
[1779464001145,44.24,76896.66,0.0,-0.00629,1e-05,1.16979]
[1779464006184,44.24,76879.85,0.0,-0.0064,1e-05,1.18645]
[1779464011219,44.24,76869.08,0.0,-0.00646,1e-05,1.19614]
[1779464016254,44.24,76868.61,0.0,-0.00646,1e-05,1.19661]
[1779464021288,44.24,76873.45,0.0,-0.00643,1e-05,1.19176]
[1779464026325,44.24,76875.36,0.0,-0.00642,1e-05,1.18985]
[1779464031359,44.24,76877.94,0.0,-0.0064,1e-05,1.18727]
[1779464036394,44.24,76871.42,0.0,-0.00644,1e-05,1.19379]
[1779464041429,44.24,76869.69,0.0,-0.00645,1e-05,1.19552]
[1779464046464,44.24,76871.61,0.0,-0.00644,1e-05,1.1936]
[1779464051499,44.24,76871.45,0.0,-0.00644,1e-05,1.19376]
[1779464056534,44.24,76880.22,0.0,-0.00639,1e-05,1.185]
[1779464061570,44.24,76876.08,0.0,-0.00641,1e-05,1.18913]
[1779464067611,44.24,76875.11,0.0,-0.00642,1e-05,1.19009]
[1779464072646,44.24,76871.23,0.0,-0.00644,1e-05,1.19288]
[1779464077682,44.24,76869.91,0.0,-0.00645,1e-05,1.19421]
[1779464079695,44.24,76853.44,0.0,-0.00655,1e-05,1.21082]
[1779464084730,44.24,76845.42,0.0,-0.0066,1e-05,1.21898]
[1779464089765,44.24,76838.03,0.0,-0.00665,1e-05,1.22654]
[1779464094799,44.24,76840.67,0.0,-0.00663,1e-05,1.22384]
[1779464099852,44.24,76847.61,0.0,-0.00659,1e-05,1.21675]
[1779464105894,44.24,76849.32,0.0,-0.00657,1e-05,1.21501]
[1779464111295,44.24,76852.06,0.0,-0.00656,1e-05,1.21222]
[1779464116971,44.24,76858.23,0.0,-0.00652,1e-05,1.20597]
[1779464122007,44.24,76857.8,0.0,-0.00652,1e-05,1.2064]
[1779464127040,44.24,76853.02,0.0,-0.00655,1e-05,1.21125]
[1779464132077,44.24,76851.23,0.0,-0.00656,1e-05,1.21196]
[1779464137113,44.24,76852.13,0.0,-0.00655,1e-05,1.21104]
[1779464142146,44.24,76860.88,0.0,-0.0065,1e-05,1.20219]
[1779464147190,44.24,76847.64,0.0,-0.00658,1e-05,1.21561]
[1779464152224,44.24,76844.48,0.0,-0.0066,1e-05,1.21883]
[1779464157259,44.24,76858.03,0.0,-0.00651,1e-05,1.20507]
[1779464162306,44.24,76864.41,0.0,-0.00647,1e-05,1.19864]
[1779464168341,44.24,76864.85,0.0,-0.00647,1e-05,1.19819]
[1779464176397,44.24,76865.65,0.0,-0.00647,1e-05,1.19739]
[1779464179418,44.24,76864.93,0.0,-0.00647,1e-05,1.19811]
[1779464184453,44.24,76870.64,0.0,-0.00644,1e-05,1.19238]
[1779464189488,44.24,76862.22,0.0,-0.00649,1e-05,1.20084]
[1779464194523,44.24,76860.15,0.0,-0.00649,1e-05,1.20183]
[1779464199557,44.24,76849.36,0.0,-0.00656,1e-05,1.21275]
[1779464203585,44.24,76864.71,0.0,-0.00647,1e-05,1.19724]
[1779464209630,44.24,76856.69,0.0,-0.00652,1e-05,1.20532]
[1779464214669,44.24,76866.49,0.0,-0.00646,1e-05,1.19545]
[1779464219701,44.24,76862.16,0.0,-0.00648,1e-05,1.1998]
[1779464224737,44.24,76873.21,0.0,-0.00641,1e-05,1.18872]
[1779464227757,44.24,76853.72,0.0,-0.00654,1e-05,1.20833]
[1779464230778,44.24,76834.33,0.0,-0.00666,1e-05,1.22811]
[1779464235815,44.24,76832.22,0.0,-0.00667,1e-05,1.23028]
[1779464240849,44.24,76820.0,0.0,-0.00675,1e-05,1.2429]
[1779464243869,44.24,76800.25,0.0,-0.00688,1e-05,1.26354]
[1779464248909,44.24,76790.98,0.0,-0.00694,1e-05,1.27332]
[1779464253941,44.24,76789.36,0.0,-0.00695,1e-05,1.27389]
[1779464258976,44.24,76777.64,0.0,-0.00702,1e-05,1.28636]
[1779464264013,44.24,76779.15,0.0,-0.00701,1e-05,1.28475]
[1779464269052,44.24,76791.17,0.0,-0.00693,1e-05,1.27198]
[1779464274087,44.24,76785.61,0.0,-0.00697,1e-05,1.27787]
[1779464279495,44.24,76780.45,0.0,-0.00701,1e-05,1.28336]
[1779464285165,44.24,76779.28,0.0,-0.00701,1e-05,1.28461]
[1779464290200,44.24,76777.32,0.0,-0.00703,1e-05,1.2867]
[1779464295235,44.24,76766.86,0.0,-0.0071,1e-05,1.29792]
[1779464300271,44.24,76755.75,0.0,-0.00717,1e-05,1.30993]
[1779464302286,44.24,76738.66,0.0,-0.00729,1e-05,1.32858]
[1779464307321,44.24,76731.81,0.0,-0.00734,1e-05,1.33612]
[1779464312359,44.24,76713.84,0.0,-0.00746,1e-05,1.35487]
[1779464314377,44.24,76697.93,0.0,-0.00757,1e-05,1.37272]
[1779464316388,44.24,76677.69,0.0,-0.00772,1e-05,1.39573]
[1779464318772,44.24,76702.35,0.0,-0.00754,1e-05,1.36774]
[1779464324442,44.24,76701.4,0.0,-0.00755,1e-05,1.36881]
[1779464329850,44.24,76702.88,0.0,-0.00754,1e-05,1.36715]
[1779464335520,44.24,76700.41,0.0,-0.00755,1e-05,1.36993]
[1779464339919,44.24,76717.54,0.0,-0.00743,1e-05,1.35074]
[1779464345592,44.24,76714.9,0.0,-0.00745,1e-05,1.35368]
[1779464348620,44.24,76681.09,0.0,-0.00769,1e-05,1.39184]
[1779464350000,44.24,76660.92,0.0,-0.00784,1e-05,1.41503]
[1779464352682,44.24,76641.33,0.0,-0.00799,1e-05,1.43787]
[1779464357712,44.24,76637.93,0.0,-0.00801,1e-05,1.4416]
[1779464361740,44.23,76653.34,0.0,-0.00789,1e-05,1.42299]
[1779464364761,44.23,76671.27,0.0,-0.00776,1e-05,1.40226]
[1779464370159,44.23,76671.17,0.0,-0.00776,1e-05,1.40238]
[1779464375839,44.23,76674.76,0.0,-0.00773,1e-05,1.39703]
[1779464380873,44.23,76668.66,0.0,-0.00777,1e-05,1.40403]
[1779464385909,44.23,76667.65,0.0,-0.00778,1e-05,1.4052]
[1779464390944,44.23,76660.81,0.0,-0.00783,1e-05,1.41309]
[1779464395984,44.23,76666.63,0.0,-0.00779,1e-05,1.40637]
[1779464401022,44.23,76655.41,0.0,-0.00787,1e-05,1.41933]
[1779464406065,44.23,76647.63,0.0,-0.00793,1e-05,1.42829]
[1779464411099,44.23,76653.48,0.0,-0.00788,1e-05,1.42136]
[1779464416134,44.23,76658.23,0.0,-0.00785,1e-05,1.41571]
[1779464421169,44.23,76649.05,0.0,-0.00791,1e-05,1.42626]
[1779464426209,44.23,76661.01,0.0,-0.00782,1e-05,1.41228]
[1779464431240,44.23,76659.57,0.0,-0.00783,1e-05,1.41262]
[1779464436277,44.23,76650.21,0.0,-0.0079,1e-05,1.42339]
[1779464441311,44.23,76643.77,0.0,-0.00794,1e-05,1.43067]
[1779464446356,44.23,76628.79,0.0,-0.00806,1e-05,1.44797]
[1779464448370,44.23,76613.12,0.0,-0.00817,1e-05,1.46641]
[1779464453405,44.22,76608.9,0.0,-0.0082,1e-05,1.46978]
[1779464458440,44.22,76610.44,0.0,-0.00818,1e-05,1.46742]
[1779464463475,44.21,76602.24,0.0,-0.00824,1e-05,1.47677]
[1779464468518,44.21,76606.6,0.0,-0.0082,1e-05,1.47107]
[1779464473552,44.21,76603.81,0.0,-0.00822,1e-05,1.47397]
[1779464478587,44.21,76601.7,0.0,-0.00824,1e-05,1.47606]
[1779464483622,44.2,76601.19,0.0,-0.00824,1e-05,1.47625]
[1779464488659,44.2,76604.92,0.0,-0.00821,1e-05,1.47143]
[1779464493692,44.2,76603.66,0.0,-0.00821,1e-05,1.47132]
[1779464498729,44.2,76601.46,0.0,-0.00822,1e-05,1.47361]
[1779464503769,44.2,76590.46,0.0,-0.00831,1e-05,1.48648]
[1779464508798,44.19,76587.87,0.0,-0.00832,1e-05,1.48902]
[1779464513834,44.19,76575.51,0.0,-0.00842,1e-05,1.50348]
[1779464518871,44.19,76578.08,0.0,-0.00839,1e-05,1.49969]
[1779464523902,44.18,76592.75,0.0,-0.00827,1e-05,1.48133]
[1779464528938,44.18,76593.84,0.0,-0.00826,1e-05,1.47955]
[1779464533973,44.18,76591.67,0.0,-0.00827,1e-05,1.48167]
[1779464539010,44.18,76595.61,0.0,-0.00824,1e-05,1.47646]
[1779464544048,44.17,76598.13,0.0,-0.00822,1e-05,1.473]
[1779464549082,44.17,76602.63,0.0,-0.00818,1e-05,1.46724]
[1779464554117,44.17,76604.19,0.0,-0.00816,1e-05,1.46378]
[1779464559152,44.17,76606.36,0.0,-0.00814,1e-05,1.46094]
[1779464564188,44.17,76617.71,0.0,-0.00805,1e-05,1.44727]
[1779464569223,44.17,76626.84,0.0,-0.00798,1e-05,1.43639]
[1779464574258,44.17,76624.43,0.0,-0.008,1e-05,1.43911]
[1779464579292,44.17,76626.16,0.0,-0.00799,1e-05,1.43697]
[1779464584330,44.17,76621.76,0.0,-0.00802,1e-05,1.44204]
[1779464589364,44.16,76622.92,0.0,-0.00801,1e-05,1.44053]
[1779464594398,44.16,76623.88,0.0,-0.008,1e-05,1.43928]
[1779464599434,44.16,76632.37,0.0,-0.00794,1e-05,1.42923]
[1779464604470,44.16,76630.85,0.0,-0.00795,1e-05,1.43097]
[1779464609502,44.16,76635.79,0.0,-0.00791,1e-05,1.42517]
[1779464614539,44.16,76639.75,0.0,-0.00788,1e-05,1.41928]
[1779464619574,44.16,76637.06,0.0,-0.0079,1e-05,1.42241]
[1779464624611,44.16,76631.44,0.0,-0.00794,1e-05,1.42895]
[1779464629645,44.16,76629.7,0.0,-0.00795,1e-05,1.43093]
[1779464634681,44.16,76617.3,0.0,-0.00804,1e-05,1.44538]
[1779464639717,44.16,76620.72,0.0,-0.00802,1e-05,1.44114]
[1779464644752,44.16,76625.38,0.0,-0.00798,1e-05,1.43549]
[1779464649787,44.16,76628.34,0.0,-0.00796,1e-05,1.43191]
[1779464654821,44.16,76629.98,0.0,-0.00794,1e-05,1.4299]
[1779464659858,44.16,76627.7,0.0,-0.00796,1e-05,1.43248]
[1779464664895,44.16,76629.77,0.0,-0.00794,1e-05,1.42997]
[1779464669929,44.16,76626.2,0.0,-0.00797,1e-05,1.43407]
[1779464674964,44.16,76611.63,0.0,-0.00807,1e-05,1.44982]
[1779464680000,44.16,76624.67,0.0,-0.00797,1e-05,1.4343]
[1779464685037,44.16,76638.09,0.0,-0.00787,1e-05,1.41859]
[1779464690070,44.16,76643.21,0.0,-0.00784,1e-05,1.41265]
[1779464695105,44.16,76646.63,0.0,-0.00781,1e-05,1.40868]
[1779464700142,44.16,76651.37,0.0,-0.00777,1e-05,1.40321]
[1779464705177,44.16,76655.42,0.0,-0.00774,1e-05,1.39855]
[1779464710210,44.16,76650.53,0.0,-0.00778,1e-05,1.40418]
[1779464715245,44.16,76653.44,0.0,-0.00776,1e-05,1.40082]
[1779464720280,44.16,76659.78,0.0,-0.00771,1e-05,1.39354]
[1779464725322,44.16,76656.97,0.0,-0.00773,1e-05,1.39676]
[1779464730352,44.16,76662.78,0.0,-0.00769,1e-05,1.3901]
[1779464735385,44.16,76663.58,0.0,-0.00768,1e-05,1.38797]
[1779464740420,44.16,76667.36,0.0,-0.00765,1e-05,1.38365]
[1779464745454,44.16,76671.79,0.0,-0.00762,1e-05,1.37861]
[1779464751496,44.16,76670.89,0.0,-0.00763,1e-05,1.37964]
[1779464756536,44.16,76674.27,0.0,-0.0076,1e-05,1.3758]
[1779464761570,44.16,76672.28,0.0,-0.00762,1e-05,1.37806]
[1779464766607,44.16,76673.33,0.0,-0.00761,1e-05,1.37687]
[1779464771640,44.16,76673.02,0.0,-0.00761,1e-05,1.37722]
[1779464776674,44.16,76669.97,0.0,-0.00763,1e-05,1.38068]
[1779464781709,44.16,76667.05,0.0,-0.00765,1e-05,1.38401]
[1779464786744,44.16,76668.13,0.0,-0.00765,1e-05,1.38278]
[1779464791779,44.16,76670.8,0.0,-0.00762,1e-05,1.37852]
[1779464796814,44.16,76675.79,0.0,-0.00758,1e-05,1.37286]
[1779464801849,44.16,76676.2,0.0,-0.00758,1e-05,1.3724]
[1779464806884,44.16,76676.9,0.0,-0.00758,1e-05,1.37161]
[1779464811919,44.16,76671.38,0.0,-0.00762,1e-05,1.37786]
[1779464816954,44.16,76670.57,0.0,-0.00762,1e-05,1.37878]
[1779464821992,44.16,76673.37,0.0,-0.0076,1e-05,1.37561]
[1779464827025,44.16,76674.2,0.0,-0.00759,1e-05,1.37466]
[1779464832058,44.16,76675.8,0.0,-0.00758,1e-05,1.37285]
[1779464837095,44.16,76683.36,0.0,-0.00753,1e-05,1.36432]
[1779464842130,44.16,76687.21,0.0,-0.0075,1e-05,1.35998]
[1779464847166,44.16,76683.71,0.0,-0.00753,1e-05,1.36392]
[1779464849181,44.16,76667.56,0.0,-0.00764,1e-05,1.38221]
[1779464854216,44.16,76674.28,0.0,-0.00759,1e-05,1.37336]
[1779464859250,44.16,76677.3,0.0,-0.00757,1e-05,1.36994]
[1779464864285,44.16,76682.96,0.0,-0.00753,1e-05,1.36356]
[1779464869320,44.16,76686.57,0.0,-0.0075,1e-05,1.3595]
[1779464874356,44.16,76689.36,0.0,-0.00748,1e-05,1.35637]
[1779464879394,44.16,76687.81,0.0,-0.00749,1e-05,1.35811]
[1779464884430,44.16,76687.47,0.0,-0.00749,1e-05,1.35849]
[1779464889463,44.16,76681.4,0.0,-0.00754,1e-05,1.36532]
[1779464894500,44.16,76671.41,0.0,-0.00761,1e-05,1.37661]
[1779464899533,44.16,76661.94,0.0,-0.00768,1e-05,1.3874]
[1779464904568,44.16,76661.16,0.0,-0.00768,1e-05,1.38829]
[1779464909602,44.16,76656.62,0.0,-0.00772,1e-05,1.39349]
[1779464914642,44.16,76655.11,0.0,-0.00772,1e-05,1.39399]
[1779464919677,44.16,76657.98,0.0,-0.0077,1e-05,1.3907]
[1779464924712,44.16,76653.21,0.0,-0.00773,1e-05,1.39617]
[1779464929747,44.16,76637.63,0.0,-0.00785,1e-05,1.41416]
[1779464934782,44.16,76631.79,0.0,-0.00789,1e-05,1.42096]
[1779464939817,44.16,76629.99,0.0,-0.00791,1e-05,1.42306]
[1779464944852,44.16,76641.56,0.0,-0.00782,1e-05,1.40961]
[1779464949890,44.16,76645.56,0.0,-0.00779,1e-05,1.40498]
[1779464954924,44.16,76650.53,0.0,-0.00775,1e-05,1.39925]
[1779464959960,44.16,76651.33,0.0,-0.00775,1e-05,1.39833]
[1779464964995,44.16,76659.64,0.0,-0.00769,1e-05,1.3888]
[1779464970034,44.16,76659.62,0.0,-0.00769,1e-05,1.38883]
[1779464975077,44.16,76667.15,0.0,-0.00763,1e-05,1.37902]
[1779464980104,44.16,76674.25,0.0,-0.00758,1e-05,1.37097]
[1779464985141,44.16,76662.82,0.0,-0.00766,1e-05,1.38395]
[1779464990176,44.16,76657.51,0.0,-0.0077,1e-05,1.39002]
[1779464995211,44.16,76662.29,0.0,-0.00766,1e-05,1.38456]
[1779465000246,44.16,76657.19,0.0,-0.0077,1e-05,1.39038]
[1779465005281,44.16,76655.77,0.0,-0.00771,1e-05,1.39201]
[1779465010317,44.16,76650.1,0.0,-0.00775,1e-05,1.39852]
[1779465015351,44.16,76652.84,0.0,-0.00773,1e-05,1.39537]
[1779465020387,44.16,76652.06,0.0,-0.00774,1e-05,1.39627]
[1779465025427,44.16,76655.2,0.0,-0.00771,1e-05,1.39266]
[1779465030456,44.16,76654.34,0.0,-0.00772,1e-05,1.39365]
[1779465035491,44.16,76649.91,0.0,-0.00775,1e-05,1.39751]
[1779465040532,44.15,76617.34,0.0,-0.00799,1e-05,1.43533]
[1779465045563,44.15,76605.05,0.0,-0.00808,1e-05,1.44956]
[1779465050602,44.15,76623.59,0.0,-0.00794,1e-05,1.42743]
[1779465055635,44.15,76621.66,0.0,-0.00795,1e-05,1.4296]
[1779465060672,44.15,76622.2,0.0,-0.00795,1e-05,1.42889]
[1779465065705,44.15,76629.54,0.0,-0.00789,1e-05,1.42031]
[1779465070748,44.15,76645.12,0.0,-0.00778,1e-05,1.40225]
[1779465075777,44.15,76645.14,0.0,-0.00778,1e-05,1.40223]
[1779465079805,44.15,76663.37,0.0,-0.00764,1e-05,1.38134]
[1779465083836,44.15,76681.23,0.0,-0.00751,1e-05,1.36112]
[1779465088872,44.15,76684.37,0.0,-0.00749,1e-05,1.3576]
[1779465093905,44.15,76683.11,0.0,-0.00749,1e-05,1.35781]
[1779465098941,44.15,76685.37,0.0,-0.00748,1e-05,1.35527]
[1779465103977,44.15,76685.3,0.0,-0.00748,1e-05,1.35535]
[1779465109013,44.15,76693.49,0.0,-0.00742,1e-05,1.3462]
[1779465114044,44.15,76698.5,0.0,-0.00738,1e-05,1.34062]
[1779465119081,44.15,76704.89,0.0,-0.00734,1e-05,1.33354]
[1779465124117,44.15,76710.59,0.0,-0.0073,1e-05,1.32725]
[1779465129152,44.15,76719.32,0.0,-0.00724,1e-05,1.31767]
[1779465134187,44.15,76717.77,0.0,-0.00725,1e-05,1.31937]
[1779465138220,44.15,76701.81,0.0,-0.00736,1e-05,1.33695]
[1779465143253,44.15,76706.5,0.0,-0.00733,1e-05,1.33176]
[1779465148284,44.15,76720.05,0.0,-0.00723,1e-05,1.31687]
[1779465153320,44.15,76722.47,0.0,-0.00721,1e-05,1.31305]
[1779465158355,44.15,76727.22,0.0,-0.00718,1e-05,1.30787]
[1779465163392,44.15,76728.1,0.0,-0.00717,1e-05,1.30692]
[1779465168426,44.15,76712.68,0.0,-0.00728,1e-05,1.32377]
[1779465173461,44.15,76701.57,0.0,-0.00736,1e-05,1.33603]
[1779465179503,44.15,76703.25,0.0,-0.00734,1e-05,1.33417]
[1779465184537,44.15,76699.61,0.0,-0.00737,1e-05,1.3382]
[1779465189574,44.15,76704.81,0.0,-0.00733,1e-05,1.33244]
[1779465194608,44.15,76711.41,0.0,-0.00729,1e-05,1.32517]
[1779465199644,44.15,76713.21,0.0,-0.00728,1e-05,1.32319]
[1779465204677,44.15,76704.97,0.0,-0.00733,1e-05,1.33227]
[1779465209713,44.15,76708.29,0.0,-0.00731,1e-05,1.3286]
[1779465214748,44.15,76716.58,0.0,-0.00725,1e-05,1.31831]
[1779465219782,44.15,76714.9,0.0,-0.00726,1e-05,1.32015]
[1779465224817,44.15,76714.72,0.0,-0.00726,1e-05,1.32035]
[1779465229853,44.15,76714.74,0.0,-0.00726,1e-05,1.32033]
[1779465234888,44.15,76713.04,0.0,-0.00727,1e-05,1.32219]
[1779465239922,44.15,76713.77,0.0,-0.00727,1e-05,1.32139]
[1779465244958,44.15,76717.32,0.0,-0.00724,1e-05,1.3175]
[1779465249992,44.15,76720.89,0.0,-0.00722,1e-05,1.3136]
[1779465255032,44.15,76720.12,0.0,-0.00722,1e-05,1.31444]
[1779465260064,44.15,76719.43,0.0,-0.00723,1e-05,1.31519]
[1779465265101,44.15,76718.69,0.0,-0.00723,1e-05,1.316]
[1779465270137,44.15,76718.69,0.0,-0.00723,1e-05,1.316]
[1779465275170,44.15,76719.5,0.0,-0.00722,1e-05,1.31394]
[1779465280205,44.15,76719.33,0.0,-0.00722,1e-05,1.31412]
[1779465285241,44.15,76719.05,0.0,-0.00722,1e-05,1.31443]
[1779465290277,44.15,76718.26,0.0,-0.00723,1e-05,1.31529]
[1779465295310,44.15,76720.39,0.0,-0.00721,1e-05,1.31297]
[1779465300346,44.15,76715.92,0.0,-0.00724,1e-05,1.31785]
[1779465305381,44.15,76717.11,0.0,-0.00724,1e-05,1.31655]
[1779465310416,44.15,76719.66,0.0,-0.00722,1e-05,1.31376]
[1779465315451,44.15,76720.91,0.0,-0.00721,1e-05,1.3124]
[1779465321496,44.15,76722.66,0.0,-0.0072,1e-05,1.31049]
[1779465326918,44.15,76725.82,0.0,-0.00718,1e-05,1.30705]
[1779465332573,44.15,76726.77,0.0,-0.00716,1e-05,1.30484]
[1779465337607,44.15,76720.63,0.0,-0.0072,1e-05,1.31153]
[1779465342642,44.15,76716.2,0.0,-0.00724,1e-05,1.31637]
[1779465347679,44.15,76718.66,0.0,-0.00722,1e-05,1.31368]
[1779465352713,44.15,76722.83,0.0,-0.00719,1e-05,1.30913]
[1779465357749,44.15,76722.46,0.0,-0.00719,1e-05,1.30953]
[1779465362784,44.15,76720.37,0.0,-0.00721,1e-05,1.31181]
[1779465367819,44.15,76719.24,0.0,-0.00721,1e-05,1.31304]
[1779465372856,44.15,76718.76,0.0,-0.00722,1e-05,1.31357]
[1779465377889,44.15,76720.74,0.0,-0.0072,1e-05,1.31141]
[1779465382924,44.15,76722.51,0.0,-0.00719,1e-05,1.30948]
[1779465387961,44.15,76727.56,0.0,-0.00716,1e-05,1.30399]
[1779465392994,44.15,76728.81,0.0,-0.00714,1e-05,1.30146]
[1779465398034,44.15,76733.27,0.0,-0.00711,1e-05,1.29663]
[1779465403070,44.15,76736.74,0.0,-0.00709,1e-05,1.29289]
[1779465408106,44.15,76742.45,0.0,-0.00705,1e-05,1.28675]
[1779465413141,44.15,76743.14,0.0,-0.00704,1e-05,1.28601]
[1779465418177,44.15,76743.75,0.0,-0.00704,1e-05,1.28535]
[1779465423212,44.15,76745.62,0.0,-0.00703,1e-05,1.28335]
[1779465428246,44.15,76747.48,0.0,-0.00702,1e-05,1.28136]
[1779465433281,44.15,76752.46,0.0,-0.00698,1e-05,1.27604]
[1779465438318,44.15,76742.74,0.0,-0.00705,1e-05,1.28644]
[1779465443354,44.15,76734.87,0.0,-0.0071,1e-05,1.29491]
[1779465448389,44.15,76734.42,0.0,-0.0071,1e-05,1.29539]
[1779465453424,44.15,76732.12,0.0,-0.00711,1e-05,1.29671]
[1779465458460,44.15,76729.22,0.0,-0.00713,1e-05,1.29985]
[1779465463497,44.15,76743.95,0.0,-0.00703,1e-05,1.28398]
[1779465468530,44.15,76745.36,0.0,-0.00702,1e-05,1.28247]
[1779465473566,44.15,76745.09,0.0,-0.00703,1e-05,1.28276]
[1779465478611,44.15,76745.45,0.0,-0.00702,1e-05,1.28237]
[1779465483646,44.15,76739.87,0.0,-0.00706,1e-05,1.28836]
[1779465488681,44.15,76739.53,0.0,-0.00706,1e-05,1.28872]
[1779465493716,44.15,76739.97,0.0,-0.00706,1e-05,1.28825]
[1779465498751,44.15,76737.46,0.0,-0.00708,1e-05,1.29095]
[1779465503786,44.15,76748.75,0.0,-0.007,1e-05,1.27884]
[1779465508825,44.15,76756.96,0.0,-0.00695,1e-05,1.2701]
[1779465513863,44.15,76760.33,0.0,-0.00692,1e-05,1.26538]
[1779465517890,44.15,76741.55,0.0,-0.00704,1e-05,1.28539]
[1779465524939,44.15,76740.59,0.0,-0.00705,1e-05,1.28642]
[1779465529974,44.15,76733.65,0.0,-0.0071,1e-05,1.29389]
[1779465535010,44.15,76727.9,0.0,-0.00714,1e-05,1.30011]
[1779465541053,44.15,76725.37,0.0,-0.00715,1e-05,1.30285]
[1779465546480,44.15,76732.47,0.0,-0.00711,1e-05,1.29516]
[1779465552129,44.15,76727.98,0.0,-0.00714,1e-05,1.30002]
[1779465557166,44.15,76725.51,0.0,-0.00715,1e-05,1.3027]
[1779465562201,44.15,76724.26,0.0,-0.00716,1e-05,1.30405]
[1779465567236,44.15,76719.38,0.0,-0.00719,1e-05,1.30936]
[1779465572271,44.15,76718.96,0.0,-0.00719,1e-05,1.30864]
[1779465577306,44.15,76718.12,0.0,-0.0072,1e-05,1.30956]
[1779465582344,44.15,76717.49,0.0,-0.0072,1e-05,1.31025]
[1779465588388,44.15,76717.27,0.0,-0.0072,1e-05,1.31049]
[1779465593424,44.15,76717.79,0.0,-0.0072,1e-05,1.30992]
[1779465598456,44.15,76716.69,0.0,-0.00721,1e-05,1.31112]
[1779465603492,44.15,76709.9,0.0,-0.00725,1e-05,1.31854]
[1779465608526,44.15,76716.95,0.0,-0.00721,1e-05,1.31083]
[1779465613565,44.15,76716.69,0.0,-0.00721,1e-05,1.31112]
[1779465618598,44.15,76722.44,0.0,-0.00717,1e-05,1.30486]
[1779465623632,44.15,76730.91,0.0,-0.00711,1e-05,1.29568]
[1779465628667,44.15,76740.43,0.0,-0.00704,1e-05,1.28543]
[1779465633705,44.15,76734.92,0.0,-0.00708,1e-05,1.29019]
[1779465638737,44.15,76726.83,0.0,-0.00713,1e-05,1.29893]
[1779465643779,44.15,76727.68,0.0,-0.00713,1e-05,1.29801]
[1779465647187,44.15,76709.38,0.0,-0.00725,1e-05,1.31793]
[1779465652839,44.15,76717.76,0.0,-0.00719,1e-05,1.30878]
[1779465657874,44.15,76718.42,0.0,-0.00719,1e-05,1.30806]
[1779465662908,44.15,76723.6,0.0,-0.00715,1e-05,1.30243]
[1779465667949,44.15,76726.4,0.0,-0.00713,1e-05,1.29939]
[1779465672985,44.15,76721.94,0.0,-0.00716,1e-05,1.30423]
[1779465678020,44.15,76728.82,0.0,-0.00712,1e-05,1.29677]
[1779465683055,44.15,76737.48,0.0,-0.00706,1e-05,1.28744]
[1779465688094,44.15,76744.2,0.0,-0.00701,1e-05,1.28024]
[1779465693125,44.15,76752.07,0.0,-0.00695,1e-05,1.27069]
[1779465698162,44.15,76762.65,0.0,-0.00688,1e-05,1.25949]
[1779465703215,44.15,76768.11,0.0,-0.00685,1e-05,1.25374]
[1779465708233,44.15,76761.46,0.0,-0.00689,1e-05,1.26074]
[1779465713265,44.15,76771.69,0.0,-0.00682,1e-05,1.24998]
[1779465718300,44.15,76773.66,0.0,-0.00681,1e-05,1.24792]
[1779465723335,44.15,76788.7,0.0,-0.00671,1e-05,1.23226]
[1779465728373,44.15,76797.21,0.0,-0.00666,1e-05,1.22348]
[1779465733410,44.15,76790.49,0.0,-0.0067,1e-05,1.23041]
[1779465738443,44.15,76794.33,0.0,-0.00668,1e-05,1.22644]
[1779465743479,44.15,76796.99,0.0,-0.00666,1e-05,1.2237]
[1779465748514,44.15,76791.56,0.0,-0.00669,1e-05,1.2293]
[1779465753548,44.15,76794.22,0.0,-0.00667,1e-05,1.22543]
[1779465758583,44.15,76800.93,0.0,-0.00663,1e-05,1.21853]
[1779465763618,44.15,76806.44,0.0,-0.00659,1e-05,1.21289]
[1779465768653,44.15,76806.86,0.0,-0.00659,1e-05,1.21246]
[1779465773687,44.15,76803.52,0.0,-0.00661,1e-05,1.21588]
[1779465778723,44.15,76807.41,0.0,-0.00659,1e-05,1.2119]
[1779465783758,44.15,76799.49,0.0,-0.00664,1e-05,1.22001]
[1779465788793,44.15,76799.57,0.0,-0.00664,1e-05,1.21993]
[1779465793826,44.15,76793.07,0.0,-0.00668,1e-05,1.22662]
[1779465798863,44.15,76798.91,0.0,-0.00664,1e-05,1.22061]
[1779465803899,44.15,76797.71,0.0,-0.00665,1e-05,1.22184]
[1779465808937,44.15,76795.12,0.0,-0.00667,1e-05,1.22451]
[1779465813969,44.15,76801.77,0.0,-0.00662,1e-05,1.21656]
[1779465819007,44.15,76802.52,0.0,-0.00661,1e-05,1.21579]
[1779465824049,44.15,76799.32,0.0,-0.00663,1e-05,1.21907]
[1779465829085,44.15,76800.53,0.0,-0.00662,1e-05,1.21783]
[1779465834118,44.15,76803.54,0.0,-0.00661,1e-05,1.21474]
[1779465839156,44.15,76802.49,0.0,-0.00661,1e-05,1.21582]
[1779465844196,44.15,76801.54,0.0,-0.00662,1e-05,1.21679]
[1779465850236,44.15,76804.45,0.0,-0.0066,1e-05,1.21381]
[1779465855275,44.15,76803.28,0.0,-0.00661,1e-05,1.21501]
[1779465860306,44.15,76803.88,0.0,-0.0066,1e-05,1.2144]
[1779465865341,44.15,76803.98,0.0,-0.0066,1e-05,1.21429]
[1779465870378,44.15,76809.77,0.0,-0.00657,1e-05,1.20838]
[1779465875413,44.15,76814.22,0.0,-0.00653,1e-05,1.20275]
[1779465880448,44.15,76805.99,0.0,-0.00658,1e-05,1.21113]
[1779465885486,44.15,76809.68,0.0,-0.00656,1e-05,1.20736]
[1779465890536,44.15,76805.6,0.0,-0.00659,1e-05,1.21152]
[1779465895574,44.15,76795.0,0.0,-0.00665,1e-05,1.22239]
[1779465900610,44.15,76788.83,0.0,-0.00669,1e-05,1.22875]
[1779465905644,44.15,76797.68,0.0,-0.00664,1e-05,1.21963]
[1779465910679,44.15,76790.45,0.0,-0.00668,1e-05,1.22708]
[1779465917728,44.15,76788.96,0.0,-0.00669,1e-05,1.22862]
[1779465922763,44.15,76788.62,0.0,-0.0067,1e-05,1.22897]
[1779465927800,44.15,76786.74,0.0,-0.00671,1e-05,1.23091]
[1779465929813,44.15,76769.78,0.0,-0.00682,1e-05,1.24857]
[1779465934848,44.15,76771.49,0.0,-0.0068,1e-05,1.24564]
[1779465939882,44.15,76768.72,0.0,-0.00682,1e-05,1.24854]
[1779465942904,44.15,76751.4,0.0,-0.00693,1e-05,1.2668]
[1779465947939,44.15,76749.19,0.0,-0.00695,1e-05,1.26914]
[1779465949837,44.15,76732.54,0.0,-0.00706,1e-05,1.28693]
[1779465954988,44.15,76728.07,0.0,-0.00709,1e-05,1.29175]
[1779465960045,44.15,76730.16,0.0,-0.00708,1e-05,1.28949]
[1779465965086,44.15,76732.31,0.0,-0.00706,1e-05,1.28718]
[1779465970131,44.15,76751.15,0.0,-0.00694,1e-05,1.26706]
[1779465975165,44.15,76755.48,0.0,-0.00691,1e-05,1.26248]
[1779465981206,44.15,76759.01,0.0,-0.00688,1e-05,1.25875]
[1779465987250,44.15,76758.36,0.0,-0.00689,1e-05,1.25944]
[1779465993292,44.15,76759.01,0.0,-0.00688,1e-05,1.25761]
[1779465998326,44.15,76751.6,0.0,-0.00693,1e-05,1.26544]
[1779466003362,44.15,76749.72,0.0,-0.00694,1e-05,1.26743]
[1779466008397,44.15,76749.93,0.0,-0.00694,1e-05,1.26721]
[1779466013433,44.15,76748.44,0.0,-0.00695,1e-05,1.26879]
[1779466018468,44.15,76749.09,0.0,-0.00694,1e-05,1.2681]
[1779466023503,44.15,76735.09,0.0,-0.00704,1e-05,1.28304]
[1779466028538,44.15,76732.27,0.0,-0.00706,1e-05,1.28606]
[1779466034587,44.15,76728.78,0.0,-0.00708,1e-05,1.28982]
[1779466039616,44.15,76743.03,0.0,-0.00698,1e-05,1.27455]
[1779466044677,44.15,76743.04,0.0,-0.00698,1e-05,1.27454]
[1779466049712,44.15,76743.47,0.0,-0.00698,1e-05,1.27408]
[1779466054748,44.15,76735.69,0.0,-0.00703,1e-05,1.28123]
[1779466059782,44.15,76730.25,0.0,-0.00706,1e-05,1.28707]
[1779466065825,44.15,76732.32,0.0,-0.00705,1e-05,1.28485]
[1779466070860,44.15,76741.8,0.0,-0.00699,1e-05,1.2747]
[1779466075894,44.15,76742.78,0.0,-0.00698,1e-05,1.27366]
[1779466076900,44.15,76726.15,0.0,-0.00709,1e-05,1.29148]
[1779466081936,44.15,76727.0,0.0,-0.00709,1e-05,1.29057]
[1779466086971,44.15,76728.66,0.0,-0.00708,1e-05,1.28878]
[1779466094020,44.15,76726.58,0.0,-0.00709,1e-05,1.29102]
[1779466099054,44.15,76709.93,0.0,-0.0072,1e-05,1.30907]
[1779466104091,44.15,76703.62,0.0,-0.00725,1e-05,1.31597]
[1779466109126,44.15,76711.78,0.0,-0.00719,1e-05,1.30706]
[1779466114161,44.15,76710.2,0.0,-0.0072,1e-05,1.3076]
[1779466119197,44.15,76719.49,0.0,-0.00713,1e-05,1.29751]
[1779466124231,44.15,76710.76,0.0,-0.00719,1e-05,1.30699]
[1779466129270,44.15,76719.22,0.0,-0.00713,1e-05,1.2978]
[1779466134301,44.15,76712.99,0.0,-0.00718,1e-05,1.30456]
[1779466139337,44.15,76713.83,0.0,-0.00717,1e-05,1.30365]
[1779466144373,44.15,76721.63,0.0,-0.00712,1e-05,1.2952]
[1779466149409,44.15,76727.11,0.0,-0.00708,1e-05,1.28928]
[1779466154443,44.15,76719.91,0.0,-0.00713,1e-05,1.29706]
[1779466159477,44.15,76716.49,0.0,-0.00715,1e-05,1.30076]
[1779466164513,44.15,76719.75,0.0,-0.00713,1e-05,1.29723]
[1779466169548,44.15,76721.25,0.0,-0.00712,1e-05,1.29561]
[1779466174585,44.15,76718.22,0.0,-0.00713,1e-05,1.29771]
[1779466179629,44.15,76726.78,0.0,-0.00708,1e-05,1.28847]
[1779466184665,44.15,76726.87,0.0,-0.00707,1e-05,1.28838]
[1779466189698,44.15,76737.69,0.0,-0.007,1e-05,1.27678]
[1779466194733,44.15,76742.76,0.0,-0.00697,1e-05,1.27137]
[1779466199769,44.15,76743.36,0.0,-0.00696,1e-05,1.27073]
[1779466204804,44.15,76744.1,0.0,-0.00696,1e-05,1.26994]
[1779466209843,44.15,76744.28,0.0,-0.00696,1e-05,1.26975]
[1779466214880,44.15,76745.56,0.0,-0.00695,1e-05,1.26839]
[1779466219911,44.15,76746.0,0.0,-0.00695,1e-05,1.26793]
[1779466222933,44.15,76762.28,0.0,-0.00684,1e-05,1.25074]
[1779466227969,44.15,76761.3,0.0,-0.00684,1e-05,1.25177]
[1779466233012,44.15,76760.33,0.0,-0.00684,1e-05,1.25164]
[1779466238041,44.15,76767.57,0.0,-0.0068,1e-05,1.24406]
[1779466243079,44.15,76765.06,0.0,-0.00681,1e-05,1.24668]
[1779466248115,44.15,76756.19,0.0,-0.00687,1e-05,1.256]
[1779466252141,44.15,76732.19,0.0,-0.00703,1e-05,1.2815]
[1779466257177,44.15,76724.6,0.0,-0.00708,1e-05,1.28966]
[1779466262212,44.15,76730.28,0.0,-0.00705,1e-05,1.28355]
[1779466267246,44.15,76726.93,0.0,-0.00707,1e-05,1.28715]
[1779466272284,44.15,76726.77,0.0,-0.00707,1e-05,1.28732]
[1779466277317,44.15,76716.41,0.0,-0.00714,1e-05,1.2985]
[1779466282357,44.15,76715.7,0.0,-0.00715,1e-05,1.29927]
[1779466287387,44.15,76720.4,0.0,-0.00711,1e-05,1.29419]
[1779466292423,44.15,76723.51,0.0,-0.00709,1e-05,1.28966]
[1779466297458,44.15,76727.15,0.0,-0.00706,1e-05,1.28575]
[1779466302492,44.15,76739.12,0.0,-0.00698,1e-05,1.27294]
[1779466307527,44.15,76759.48,0.0,-0.00684,1e-05,1.2514]
[1779466312563,44.15,76759.12,0.0,-0.00685,1e-05,1.25177]
[1779466317597,44.15,76753.89,0.0,-0.00688,1e-05,1.25728]
[1779466322633,44.15,76755.1,0.0,-0.00687,1e-05,1.256]
[1779466327667,44.15,76759.03,0.0,-0.00685,1e-05,1.25187]
[1779466332703,44.15,76758.01,0.0,-0.00685,1e-05,1.25294]
[1779466337738,44.15,76759.29,0.0,-0.00685,1e-05,1.25159]
[1779466342773,44.15,76760.54,0.0,-0.00684,1e-05,1.25028]
[1779466347807,44.15,76762.16,0.0,-0.00683,1e-05,1.24858]
[1779466352844,44.15,76763.68,0.0,-0.00681,1e-05,1.24585]
[1779466357878,44.15,76763.89,0.0,-0.00681,1e-05,1.24563]
[1779466362914,44.15,76772.24,0.0,-0.00675,1e-05,1.23692]
[1779466367948,44.15,76768.76,0.0,-0.00678,1e-05,1.24054]
[1779466372983,44.15,76776.88,0.0,-0.00672,1e-05,1.2321]
[1779466378022,44.15,76785.85,0.0,-0.00667,1e-05,1.22283]
[1779466383056,44.15,76783.31,0.0,-0.00668,1e-05,1.22545]
[1779466388093,44.15,76788.67,0.0,-0.00665,1e-05,1.21993]
[1779466393127,44.15,76790.82,0.0,-0.00663,1e-05,1.21772]
[1779466398161,44.15,76802.39,0.0,-0.00656,1e-05,1.20589]
[1779466403196,44.15,76800.92,0.0,-0.00657,1e-05,1.20739]
[1779466408233,44.15,76798.9,0.0,-0.00658,1e-05,1.20945]
[1779466413266,44.15,76797.54,0.0,-0.00658,1e-05,1.20972]
[1779466418304,44.15,76795.93,0.0,-0.0066,1e-05,1.21137]
[1779466424346,44.15,76795.75,0.0,-0.0066,1e-05,1.21155]
[1779466429382,44.15,76797.17,0.0,-0.00659,1e-05,1.2101]
[1779466434416,44.15,76795.34,0.0,-0.0066,1e-05,1.21197]
[1779466439450,44.15,76793.94,0.0,-0.00661,1e-05,1.2134]
[1779466443484,44.15,76777.02,0.0,-0.00672,1e-05,1.23083]
[1779466448520,44.15,76776.28,0.0,-0.00672,1e-05,1.23159]
[1779466453553,44.15,76787.56,0.0,-0.00665,1e-05,1.21995]
[1779466458587,44.15,76797.87,0.0,-0.00658,1e-05,1.20939]
[1779466463623,44.15,76799.57,0.0,-0.00657,1e-05,1.20765]
[1779466468658,44.15,76799.22,0.0,-0.00657,1e-05,1.20801]
[1779466475715,44.15,76801.29,0.0,-0.00656,1e-05,1.20479]
[1779466481757,44.15,76799.86,0.0,-0.00656,1e-05,1.20624]
[1779466486791,44.15,76798.12,0.0,-0.00658,1e-05,1.20802]
[1779466491827,44.15,76789.36,0.0,-0.00663,1e-05,1.21698]
[1779466496863,44.15,76789.5,0.0,-0.00663,1e-05,1.21683]
[1779466501897,44.15,76789.26,0.0,-0.00663,1e-05,1.21708]
[1779466506933,44.15,76786.02,0.0,-0.00665,1e-05,1.22041]
[1779466512974,44.15,76787.8,0.0,-0.00664,1e-05,1.21858]
[1779466518010,44.15,76777.5,0.0,-0.00671,1e-05,1.2292]
[1779466523047,44.15,76780.42,0.0,-0.00669,1e-05,1.22618]
[1779466528084,44.15,76786.91,0.0,-0.00665,1e-05,1.21949]
[1779466533118,44.15,76782.06,0.0,-0.00667,1e-05,1.22336]
[1779466538153,44.15,76790.62,0.0,-0.00662,1e-05,1.21457]
[1779466543188,44.15,76797.23,0.0,-0.00658,1e-05,1.20781]
[1779466548225,44.15,76794.59,0.0,-0.00659,1e-05,1.2105]
[1779466553273,44.15,76783.87,0.0,-0.00666,1e-05,1.2215]
[1779466554276,44.15,76749.96,0.0,-0.00688,1e-05,1.25684]
[1779466559313,44.15,76735.93,0.0,-0.00698,1e-05,1.27171]
[1779466564355,44.15,76731.1,0.0,-0.00701,1e-05,1.27687]
[1779466569382,44.15,76737.8,0.0,-0.00696,1e-05,1.26972]
[1779466574417,44.15,76729.3,0.0,-0.00702,1e-05,1.27879]
[1779466576432,44.15,76748.3,0.0,-0.00689,1e-05,1.25859]
[1779466581466,44.15,76747.92,0.0,-0.0069,1e-05,1.25899]
[1779466586502,44.15,76754.56,0.0,-0.00685,1e-05,1.252]
[1779466591537,44.15,76759.92,0.0,-0.00681,1e-05,1.24523]
[1779466596571,44.15,76760.25,0.0,-0.00681,1e-05,1.24489]
[1779466601607,44.15,76758.68,0.0,-0.00682,1e-05,1.24653]
[1779466606642,44.15,76754.69,0.0,-0.00685,1e-05,1.25072]
[1779466611684,44.15,76762.09,0.0,-0.0068,1e-05,1.24296]
[1779466616714,44.15,76763.13,0.0,-0.00679,1e-05,1.24188]
[1779466621751,44.15,76764.85,0.0,-0.00678,1e-05,1.24008]
[1779466626788,44.15,76768.83,0.0,-0.00675,1e-05,1.23594]
[1779466631823,44.15,76771.11,0.0,-0.00674,1e-05,1.23357]
[1779466636859,44.15,76772.52,0.0,-0.00673,1e-05,1.2321]
[1779466641893,44.15,76774.75,0.0,-0.00671,1e-05,1.22979]
[1779466646929,44.15,76760.46,0.0,-0.00681,1e-05,1.24467]
[1779466651968,44.15,76762.15,0.0,-0.00679,1e-05,1.24176]
[1779466657003,44.15,76757.59,0.0,-0.00682,1e-05,1.24653]
[1779466662039,44.15,76754.53,0.0,-0.00684,1e-05,1.24974]
[1779466667078,44.15,76765.01,0.0,-0.00677,1e-05,1.23878]
[1779466672116,44.15,76784.32,0.0,-0.00665,1e-05,1.21879]
[1779466677150,44.15,76789.18,0.0,-0.00661,1e-05,1.2138]
[1779466682185,44.15,76795.09,0.0,-0.00658,1e-05,1.20776]
[1779466687219,44.15,76789.85,0.0,-0.00661,1e-05,1.21312]
[1779466692253,44.15,76785.42,0.0,-0.00664,1e-05,1.21766]
[1779466697288,44.15,76785.48,0.0,-0.00664,1e-05,1.2176]
[1779466702324,44.15,76780.37,0.0,-0.00667,1e-05,1.22286]
[1779466707359,44.15,76785.87,0.0,-0.00664,1e-05,1.2172]
[1779466712404,44.15,76777.75,0.0,-0.00668,1e-05,1.22444]
[1779466717439,44.15,76757.68,0.0,-0.00681,1e-05,1.2453]
[1779466722471,44.15,76761.49,0.0,-0.00679,1e-05,1.24131]
[1779466727507,44.15,76762.05,0.0,-0.00678,1e-05,1.24073]
[1779466732544,44.15,76773.16,0.0,-0.00671,1e-05,1.22918]
[1779466737578,44.15,76775.36,0.0,-0.0067,1e-05,1.2269]
[1779466742613,44.15,76776.78,0.0,-0.00669,1e-05,1.22544]
[1779466748655,44.15,76782.99,0.0,-0.00665,1e-05,1.21904]
[1779466753690,44.15,76786.49,0.0,-0.00663,1e-05,1.21544]
[1779466758726,44.15,76787.23,0.0,-0.00662,1e-05,1.21468]
[1779466763761,44.15,76779.68,0.0,-0.00667,1e-05,1.22244]
[1779466768795,44.15,76773.96,0.0,-0.00671,1e-05,1.22835]
[1779466773832,44.15,76774.23,0.0,-0.0067,1e-05,1.22694]
[1779466778865,44.15,76766.25,0.0,-0.00675,1e-05,1.23522]
[1779466783900,44.15,76754.83,0.0,-0.00683,1e-05,1.24714]
[1779466788936,44.15,76754.49,0.0,-0.00683,1e-05,1.2475]
[1779466793972,44.15,76757.2,0.0,-0.00681,1e-05,1.24466]
[1779466799009,44.15,76756.51,0.0,-0.00682,1e-05,1.24538]
[1779466804046,44.15,76755.5,0.0,-0.00682,1e-05,1.24644]
[1779466809081,44.15,76756.91,0.0,-0.00681,1e-05,1.24496]
[1779466814115,44.15,76757.73,0.0,-0.00681,1e-05,1.24411]
[1779466819150,44.15,76766.15,0.0,-0.00675,1e-05,1.23532]
[1779466824185,44.15,76768.88,0.0,-0.00673,1e-05,1.23249]
[1779466829221,44.15,76782.04,0.0,-0.00665,1e-05,1.21889]
[1779466834255,44.15,76786.43,0.0,-0.00661,1e-05,1.21327]
[1779466839291,44.15,76788.4,0.0,-0.0066,1e-05,1.21125]
[1779466844326,44.15,76794.14,0.0,-0.00657,1e-05,1.20539]
[1779466849362,44.15,76794.62,0.0,-0.00656,1e-05,1.2049]
[1779466854397,44.15,76806.8,0.0,-0.00649,1e-05,1.19255]
[1779466859434,44.15,76808.01,0.0,-0.00648,1e-05,1.19133]
[1779466864469,44.15,76823.63,0.0,-0.00638,1e-05,1.17566]
[1779466869505,44.15,76828.02,0.0,-0.00635,1e-05,1.17129]
[1779466874543,44.15,76829.48,0.0,-0.00634,1e-05,1.16984]
[1779466879579,44.15,76830.73,0.0,-0.00634,1e-05,1.1686]
[1779466883605,44.15,76848.12,0.0,-0.00623,1e-05,1.15145]
[1779466886628,44.15,76866.16,0.0,-0.00612,1e-05,1.13389]
[1779466891673,44.15,76849.22,0.0,-0.00622,1e-05,1.1493]
[1779466896708,44.15,76848.43,0.0,-0.00622,1e-05,1.15007]
[1779466901746,44.15,76858.08,0.0,-0.00616,1e-05,1.14066]
[1779466906780,44.15,76856.5,0.0,-0.00617,1e-05,1.14219]
[1779466911816,44.15,76855.77,0.0,-0.00618,1e-05,1.1429]
[1779466916852,44.15,76854.54,0.0,-0.00618,1e-05,1.1441]
[1779466921885,44.15,76867.34,0.0,-0.00611,1e-05,1.13168]
[1779466926921,44.15,76859.99,0.0,-0.00615,1e-05,1.1388]
[1779466931955,44.15,76854.72,0.0,-0.00618,1e-05,1.14393]
[1779466936990,44.15,76853.16,0.0,-0.00619,1e-05,1.14545]
[1779466942024,44.15,76853.45,0.0,-0.00619,1e-05,1.14516]
[1779466947060,44.15,76854.61,0.0,-0.00618,1e-05,1.14403]
[1779466952097,44.15,76847.2,0.0,-0.00622,1e-05,1.1502]
[1779466957130,44.15,76846.74,0.0,-0.00623,1e-05,1.15065]
[1779466962165,44.15,76845.65,0.0,-0.00623,1e-05,1.15172]
[1779466967203,44.15,76845.71,0.0,-0.00623,1e-05,1.15166]
[1779466973245,44.15,76849.18,0.0,-0.00621,1e-05,1.14826]
[1779466978278,44.15,76844.88,0.0,-0.00624,1e-05,1.15247]
[1779466983322,44.15,76845.72,0.0,-0.00623,1e-05,1.15165]
[1779466988362,44.15,76832.7,0.0,-0.00631,1e-05,1.16447]
[1779466993393,44.15,76832.59,0.0,-0.00631,1e-05,1.16458]
[1779466998429,44.15,76830.28,0.0,-0.00633,1e-05,1.16687]
[1779467003464,44.15,76823.69,0.0,-0.00637,1e-05,1.17342]
[1779467008498,44.15,76820.03,0.0,-0.00639,1e-05,1.17707]
[1779467013535,44.15,76817.51,0.0,-0.0064,1e-05,1.17849]
[1779467018569,44.15,76816.43,0.0,-0.00641,1e-05,1.17957]
[1779467023604,44.15,76808.28,0.0,-0.00646,1e-05,1.18775]
[1779467028640,44.15,76797.17,0.0,-0.00653,1e-05,1.19897]
[1779467033675,44.15,76795.75,0.0,-0.00654,1e-05,1.20041]
[1779467039717,44.15,76795.71,0.0,-0.00654,1e-05,1.20045]
[1779467044753,44.15,76795.82,0.0,-0.00654,1e-05,1.20034]
[1779467049786,44.15,76795.34,0.0,-0.00654,1e-05,1.20083]
[1779467054822,44.15,76795.29,0.0,-0.00654,1e-05,1.20088]
[1779467060867,44.15,76795.12,0.0,-0.00654,1e-05,1.20105]
[1779467065900,44.15,76786.05,0.0,-0.0066,1e-05,1.2103]
[1779467070934,44.15,76785.61,0.0,-0.0066,1e-05,1.21075]
[1779467075968,44.15,76787.39,0.0,-0.00658,1e-05,1.20781]
[1779467081004,44.15,76784.09,0.0,-0.00661,1e-05,1.21119]
[1779467086040,44.15,76786.37,0.0,-0.00659,1e-05,1.20885]
[1779467091075,44.15,76781.45,0.0,-0.00662,1e-05,1.21389]
[1779467096108,44.15,76783.25,0.0,-0.00661,1e-05,1.21205]
[1779467101144,44.15,76783.01,0.0,-0.00661,1e-05,1.21229]
[1779467106179,44.15,76774.26,0.0,-0.00667,1e-05,1.22128]
[1779467111213,44.15,76781.02,0.0,-0.00663,1e-05,1.21433]
[1779467116250,44.15,76797.25,0.0,-0.00652,1e-05,1.19778]
[1779467121284,44.15,76786.6,0.0,-0.00659,1e-05,1.20862]
[1779467126322,44.15,76786.21,0.0,-0.00659,1e-05,1.20902]
[1779467131355,44.15,76778.06,0.0,-0.00664,1e-05,1.21625]
[1779467136389,44.15,76786.69,0.0,-0.00658,1e-05,1.20741]
[1779467141425,44.15,76788.57,0.0,-0.00657,1e-05,1.20549]
[1779467147467,44.15,76791.44,0.0,-0.00655,1e-05,1.20257]
[1779467152503,44.15,76791.18,0.0,-0.00655,1e-05,1.20283]
[1779467157537,44.15,76793.19,0.0,-0.00654,1e-05,1.20079]
[1779467162571,44.15,76795.24,0.0,-0.00653,1e-05,1.19871]
[1779467167607,44.15,76799.0,0.0,-0.00651,1e-05,1.1949]
[1779467172642,44.15,76802.4,0.0,-0.00648,1e-05,1.19146]
[1779467177677,44.15,76800.51,0.0,-0.0065,1e-05,1.19337]
[1779467182711,44.15,76801.2,0.0,-0.00649,1e-05,1.19268]
[1779467187746,44.15,76799.89,0.0,-0.0065,1e-05,1.194]
[1779467192783,44.15,76797.04,0.0,-0.00651,1e-05,1.19578]
[1779467198824,44.15,76797.21,0.0,-0.00651,1e-05,1.1956]
[1779467203860,44.15,76796.16,0.0,-0.00652,1e-05,1.19667]
[1779467208897,44.15,76794.88,0.0,-0.00653,1e-05,1.19796]
[1779467213930,44.15,76797.27,0.0,-0.00651,1e-05,1.19554]
[1779467219972,44.15,76797.28,0.0,-0.00651,1e-05,1.19553]
[1779467225013,44.15,76801.0,0.0,-0.00649,1e-05,1.19177]
[1779467230046,44.15,76802.49,0.0,-0.00648,1e-05,1.19027]
[1779467235078,44.15,76806.02,0.0,-0.00646,1e-05,1.18671]
[1779467241119,44.15,76800.64,0.0,-0.00649,1e-05,1.19213]
[1779467246154,44.15,76793.94,0.0,-0.00653,1e-05,1.19892]
[1779467251189,44.15,76796.91,0.0,-0.00651,1e-05,1.1948]
[1779467256224,44.15,76804.81,0.0,-0.00646,1e-05,1.18683]
[1779467261259,44.15,76807.39,0.0,-0.00644,1e-05,1.18423]
[1779467267301,44.15,76812.61,0.0,-0.00641,1e-05,1.179]
[1779467272336,44.15,76810.63,0.0,-0.00642,1e-05,1.18098]
[1779467277371,44.15,76809.87,0.0,-0.00643,1e-05,1.18174]
[1779467282406,44.15,76809.55,0.0,-0.00643,1e-05,1.18206]
[1779467287442,44.15,76809.39,0.0,-0.00643,1e-05,1.18222]
[1779467292478,44.15,76809.13,0.0,-0.00643,1e-05,1.18249]
[1779467297513,44.15,76798.24,0.0,-0.0065,1e-05,1.19345]
[1779467302548,44.15,76792.58,0.0,-0.00653,1e-05,1.19919]
[1779467307584,44.15,76793.28,0.0,-0.00653,1e-05,1.19848]
[1779467312619,44.15,76797.48,0.0,-0.0065,1e-05,1.19311]
[1779467317654,44.15,76803.42,0.0,-0.00646,1e-05,1.18712]
[1779467323697,44.15,76810.46,0.0,-0.00642,1e-05,1.18005]
[1779467329599,44.15,76811.26,0.0,-0.00641,1e-05,1.17925]
[1779467334773,44.15,76818.2,0.0,-0.00637,1e-05,1.17232]
[1779467340815,44.15,76824.07,0.0,-0.00633,1e-05,1.16649]
[1779467345850,44.15,76836.73,0.0,-0.00625,1e-05,1.15399]
[1779467350885,44.15,76846.25,0.0,-0.0062,1e-05,1.14467]
[1779467355921,44.15,76849.8,0.0,-0.00617,1e-05,1.14121]
[1779467360957,44.15,76856.66,0.0,-0.00613,1e-05,1.13455]
[1779467365992,44.15,76855.67,0.0,-0.00614,1e-05,1.13551]
[1779467371027,44.15,76860.87,0.0,-0.0061,1e-05,1.12941]
[1779467376063,44.15,76859.79,0.0,-0.00611,1e-05,1.13045]
[1779467381098,44.15,76861.35,0.0,-0.0061,1e-05,1.12895]
[1779467386132,44.15,76865.44,0.0,-0.00607,1e-05,1.12501]
[1779467391168,44.15,76864.18,0.0,-0.00608,1e-05,1.12622]
[1779467396202,44.15,76865.21,0.0,-0.00608,1e-05,1.12523]
[1779467401237,44.15,76865.21,0.0,-0.00608,1e-05,1.12523]
[1779467406274,44.15,76865.15,0.0,-0.00608,1e-05,1.12529]
[1779467411309,44.15,76867.89,0.0,-0.00606,1e-05,1.12265]
[1779467417350,44.15,76868.36,0.0,-0.00606,1e-05,1.1222]
[1779467422384,44.15,76867.84,0.0,-0.00606,1e-05,1.1227]
[1779467427422,44.15,76869.43,0.0,-0.00605,1e-05,1.12117]
[1779467432454,44.15,76866.56,0.0,-0.00606,1e-05,1.12287]
[1779467437491,44.15,76876.31,0.0,-0.006,1e-05,1.11354]
[1779467442528,44.15,76889.13,0.0,-0.00593,1e-05,1.10137]
[1779467447562,44.15,76885.24,0.0,-0.00595,1e-05,1.10505]
[1779467452596,44.15,76873.36,0.0,-0.00602,1e-05,1.11635]
[1779467457632,44.15,76876.28,0.0,-0.00601,1e-05,1.11357]
[1779467462666,44.15,76882.14,0.0,-0.00597,1e-05,1.10799]
[1779467467702,44.15,76880.34,0.0,-0.00598,1e-05,1.1097]
[1779467472742,44.15,76874.59,0.0,-0.00602,1e-05,1.11518]
[1779467477780,44.15,76862.2,0.0,-0.00609,1e-05,1.12706]
[1779467482813,44.15,76866.73,0.0,-0.00606,1e-05,1.1227]
[1779467487849,44.15,76866.14,0.0,-0.00607,1e-05,1.12327]
[1779467492883,44.15,76870.63,0.0,-0.00603,1e-05,1.11791]
[1779467497919,44.15,76873.43,0.0,-0.00602,1e-05,1.11523]
[1779467502959,44.15,76873.07,0.0,-0.00602,1e-05,1.11557]
[1779467507989,44.15,76881.97,0.0,-0.00597,1e-05,1.1071]
[1779467513027,44.15,76886.19,0.0,-0.00594,1e-05,1.1031]
[1779467518061,44.15,76884.62,0.0,-0.00595,1e-05,1.10459]
[1779467523096,44.15,76884.77,0.0,-0.00595,1e-05,1.10445]
[1779467528131,44.15,76884.15,0.0,-0.00595,1e-05,1.10503]
[1779467533166,44.15,76883.04,0.0,-0.00596,1e-05,1.10609]
[1779467538201,44.15,76884.07,0.0,-0.00595,1e-05,1.10511]
[1779467543236,44.15,76884.94,0.0,-0.00595,1e-05,1.10429]
[1779467548285,44.15,76888.91,0.0,-0.00593,1e-05,1.10053]
[1779467553318,44.15,76878.91,0.0,-0.00598,1e-05,1.10896]
[1779467558352,44.15,76875.25,0.0,-0.006,1e-05,1.11244]
[1779467563388,44.15,76874.5,0.0,-0.006,1e-05,1.11315]
[1779467568425,44.15,76877.15,0.0,-0.00599,1e-05,1.11063]
[1779467573458,44.15,76876.86,0.0,-0.00599,1e-05,1.11091]
[1779467578493,44.15,76875.66,0.0,-0.006,1e-05,1.11205]
[1779467583528,44.15,76874.26,0.0,-0.00601,1e-05,1.11338]
[1779467588562,44.15,76881.23,0.0,-0.00596,1e-05,1.10675]
[1779467593598,44.15,76879.84,0.0,-0.00597,1e-05,1.10807]
[1779467598632,44.15,76878.64,0.0,-0.00598,1e-05,1.10921]
[1779467603668,44.15,76872.72,0.0,-0.00601,1e-05,1.11485]
[1779467608705,44.15,76859.03,0.0,-0.0061,1e-05,1.12799]
[1779467613739,44.15,76859.69,0.0,-0.00609,1e-05,1.12629]
[1779467618773,44.15,76860.31,0.0,-0.00608,1e-05,1.12569]
[1779467623809,44.15,76856.07,0.0,-0.00611,1e-05,1.12978]
[1779467628846,44.15,76858.01,0.0,-0.0061,1e-05,1.12791]
[1779467633882,44.15,76849.43,0.0,-0.00615,1e-05,1.13621]
[1779467638916,44.15,76851.39,0.0,-0.00614,1e-05,1.13431]
[1779467643949,44.15,76852.35,0.0,-0.00613,1e-05,1.13338]
[1779467648985,44.15,76838.9,0.0,-0.00621,1e-05,1.14646]
[1779467654021,44.15,76836.33,0.0,-0.00623,1e-05,1.14898]
[1779467659055,44.15,76835.69,0.0,-0.00623,1e-05,1.14961]
[1779467664090,44.15,76835.12,0.0,-0.00623,1e-05,1.15017]
[1779467669128,44.15,76837.5,0.0,-0.00622,1e-05,1.14783]
[1779467674161,44.15,76837.42,0.0,-0.00622,1e-05,1.14683]
[1779467679196,44.15,76838.05,0.0,-0.00621,1e-05,1.14622]
[1779467684232,44.15,76837.47,0.0,-0.00621,1e-05,1.14679]
[1779467689267,44.15,76836.79,0.0,-0.00622,1e-05,1.14745]
[1779467694302,44.15,76836.5,0.0,-0.00622,1e-05,1.14773]
[1779467699338,44.15,76835.67,0.0,-0.00623,1e-05,1.14855]
[1779467704374,44.15,76834.98,0.0,-0.00623,1e-05,1.14922]
[1779467710415,44.15,76834.41,0.0,-0.00623,1e-05,1.14978]
[1779467715451,44.15,76832.07,0.0,-0.00625,1e-05,1.15208]
[1779467720486,44.15,76822.29,0.0,-0.00631,1e-05,1.16172]
[1779467725522,44.15,76823.19,0.0,-0.0063,1e-05,1.16083]
[1779467730559,44.15,76812.24,0.0,-0.00637,1e-05,1.17169]
[1779467735596,44.15,76793.7,0.0,-0.00648,1e-05,1.18918]
[1779467740646,44.15,76795.24,0.0,-0.00647,1e-05,1.18763]
[1779467745678,44.15,76786.58,0.0,-0.00653,1e-05,1.19638]
[1779467750712,44.15,76792.35,0.0,-0.00649,1e-05,1.19054]
[1779467755749,44.15,76798.99,0.0,-0.00645,1e-05,1.18385]
[1779467760784,44.15,76797.83,0.0,-0.00645,1e-05,1.18502]
[1779467765819,44.15,76800.56,0.0,-0.00644,1e-05,1.18228]
[1779467770854,44.15,76803.34,0.0,-0.00642,1e-05,1.17949]
[1779467775889,44.15,76802.43,0.0,-0.00643,1e-05,1.1804]
[1779467780924,44.15,76794.84,0.0,-0.00647,1e-05,1.18803]
[1779467785959,44.15,76792.75,0.0,-0.00649,1e-05,1.19014]
[1779467790994,44.15,76796.95,0.0,-0.00646,1e-05,1.1859]
[1779467796030,44.15,76796.9,0.0,-0.00645,1e-05,1.18485]
[1779467801069,44.15,76796.06,0.0,-0.00646,1e-05,1.1857]
[1779467806099,44.15,76789.55,0.0,-0.0065,1e-05,1.19226]
[1779467811134,44.15,76792.31,0.0,-0.00648,1e-05,1.18948]
[1779467816169,44.15,76801.14,0.0,-0.00643,1e-05,1.18059]
[1779467821204,44.15,76799.57,0.0,-0.00644,1e-05,1.18217]
[1779467826240,44.15,76811.88,0.0,-0.00636,1e-05,1.16986]
[1779467831274,44.15,76813.98,0.0,-0.00635,1e-05,1.16777]
[1779467836309,44.15,76815.41,0.0,-0.00634,1e-05,1.16635]
[1779467841346,44.15,76821.72,0.0,-0.0063,1e-05,1.1601]
[1779467846378,44.15,76827.72,0.0,-0.00626,1e-05,1.15419]
[1779467851414,44.15,76842.32,0.0,-0.00617,1e-05,1.13883]
[1779467856449,44.15,76847.05,0.0,-0.00614,1e-05,1.13423]
[1779467861485,44.15,76853.95,0.0,-0.0061,1e-05,1.12756]
[1779467868533,44.15,76854.89,0.0,-0.00609,1e-05,1.12665]
[1779467873568,44.15,76862.38,0.0,-0.00605,1e-05,1.11945]
[1779467878606,44.15,76867.23,0.0,-0.00602,1e-05,1.11481]
[1779467883641,44.15,76867.04,0.0,-0.00602,1e-05,1.11499]
[1779467889683,44.15,76872.85,0.0,-0.00599,1e-05,1.10946]
[1779467894718,44.15,76872.19,0.0,-0.00599,1e-05,1.11008]
[1779467899752,44.15,76871.37,0.0,-0.006,1e-05,1.11086]
[1779467904788,44.15,76870.89,0.0,-0.006,1e-05,1.11132]
[1779467909823,44.15,76870.62,0.0,-0.006,1e-05,1.11158]
[1779467916872,44.15,76870.23,0.0,-0.006,1e-05,1.1109]
[1779467921907,44.15,76869.79,0.0,-0.006,1e-05,1.11131]
[1779467926948,44.15,76866.74,0.0,-0.00602,1e-05,1.11422]
[1779467931978,44.15,76862.26,0.0,-0.00604,1e-05,1.11851]
[1779467939025,44.15,76860.86,0.0,-0.00605,1e-05,1.11985]
[1779467944061,44.15,76863.29,0.0,-0.00604,1e-05,1.11752]
[1779467947082,44.15,76846.43,0.0,-0.00614,1e-05,1.13376]
[1779467952117,44.15,76843.69,0.0,-0.00615,1e-05,1.13642]
[1779467957153,44.15,76841.08,0.0,-0.00617,1e-05,1.13896]
[1779467962198,44.15,76837.49,0.0,-0.00619,1e-05,1.14246]
[1779467967225,44.15,76834.79,0.0,-0.00621,1e-05,1.14509]
[1779467974148,44.15,76827.74,0.0,-0.00625,1e-05,1.15092]
[1779467979311,44.15,76822.64,0.0,-0.00628,1e-05,1.15594]
[1779467984345,44.15,76823.95,0.0,-0.00627,1e-05,1.15465]
[1779467989381,44.15,76821.46,0.0,-0.00628,1e-05,1.1571]
[1779467995422,44.15,76817.48,0.0,-0.00631,1e-05,1.16103]
[1779468001464,44.15,76816.67,0.0,-0.00631,1e-05,1.16183]
[1779468006499,44.15,76813.02,0.0,-0.00634,1e-05,1.16545]
[1779468013549,44.15,76815.02,0.0,-0.00632,1e-05,1.16347]
[1779468018584,44.15,76824.48,0.0,-0.00627,1e-05,1.15412]
[1779468023619,44.15,76835.45,0.0,-0.0062,1e-05,1.14337]
[1779468028654,44.15,76836.59,0.0,-0.00619,1e-05,1.14226]
[1779468034698,44.15,76841.7,0.0,-0.00616,1e-05,1.13621]
[1779468039732,44.15,76844.65,0.0,-0.00614,1e-05,1.13335]
[1779468045773,44.15,76850.53,0.0,-0.0061,1e-05,1.12766]
[1779468050809,44.15,76852.14,0.0,-0.00609,1e-05,1.12611]
[1779468059880,44.15,76852.81,0.0,-0.00609,1e-05,1.12546]
[1779468064911,44.15,76845.4,0.0,-0.00613,1e-05,1.13262]
[1779468069946,44.15,76849.1,0.0,-0.00611,1e-05,1.12904]
[1779468074985,44.15,76854.62,0.0,-0.00608,1e-05,1.12372]
[1779468080047,44.15,76857.84,0.0,-0.00606,1e-05,1.12063]
[1779468085112,44.15,76859.24,0.0,-0.00605,1e-05,1.11928]
[1779468091110,44.15,76866.79,0.0,-0.006,1e-05,1.11101]
[1779468096146,44.15,76864.99,0.0,-0.00601,1e-05,1.11272]
[1779468101180,44.15,76864.92,0.0,-0.00601,1e-05,1.11279]
[1779468106216,44.15,76860.92,0.0,-0.00603,1e-05,1.11661]
[1779468112263,44.15,76859.69,0.0,-0.00604,1e-05,1.11779]
[1779468117305,44.15,76860.72,0.0,-0.00604,1e-05,1.1168]
[1779468122340,44.15,76862.32,0.0,-0.00603,1e-05,1.11527]
[1779468127377,44.15,76864.85,0.0,-0.00601,1e-05,1.11286]
[1779468132411,44.15,76865.61,0.0,-0.00601,1e-05,1.11213]
[1779468137447,44.15,76867.11,0.0,-0.006,1e-05,1.1107]
[1779468142482,44.15,76867.58,0.0,-0.006,1e-05,1.11025]
[1779468147518,44.15,76865.54,0.0,-0.00601,1e-05,1.1122]
[1779468152553,44.15,76866.55,0.0,-0.006,1e-05,1.11018]
[1779468157590,44.15,76866.46,0.0,-0.006,1e-05,1.11027]
[1779468162625,44.15,76866.05,0.0,-0.006,1e-05,1.11066]
[1779468167660,44.15,76860.02,0.0,-0.00603,1e-05,1.11642]
[1779468172696,44.15,76859.84,0.0,-0.00604,1e-05,1.11659]
[1779468178737,44.15,76857.88,0.0,-0.00605,1e-05,1.11847]
[1779468183772,44.15,76853.49,0.0,-0.00607,1e-05,1.12268]
[1779468188807,44.15,76853.37,0.0,-0.00607,1e-05,1.1228]
[1779468193843,44.15,76849.38,0.0,-0.0061,1e-05,1.12664]
[1779468198877,44.15,76836.69,0.0,-0.00617,1e-05,1.13893]
[1779468203913,44.15,76828.23,0.0,-0.00623,1e-05,1.1472]
[1779468208949,44.15,76825.47,0.0,-0.00624,1e-05,1.1499]
[1779468213984,44.15,76824.47,0.0,-0.00624,1e-05,1.1498]
[1779468219019,44.15,76821.02,0.0,-0.00626,1e-05,1.15319]
[1779468225921,44.15,76822.15,0.0,-0.00626,1e-05,1.15208]
[1779468232110,44.15,76819.76,0.0,-0.00627,1e-05,1.15443]
[1779468237147,44.15,76819.43,0.0,-0.00627,1e-05,1.15476]
[1779468242181,44.15,76820.46,0.0,-0.00627,1e-05,1.15374]
[1779468247217,44.15,76821.15,0.0,-0.00626,1e-05,1.15306]
[1779468252251,44.15,76827.3,0.0,-0.00623,1e-05,1.14703]
[1779468257285,44.15,76824.32,0.0,-0.00624,1e-05,1.14995]
[1779468262321,44.15,76824.14,0.0,-0.00624,1e-05,1.15013]
[1779468267356,44.15,76824.49,0.0,-0.00624,1e-05,1.14978]
[1779468272391,44.15,76824.47,0.0,-0.00624,1e-05,1.14872]
[1779468277426,44.15,76822.86,0.0,-0.00625,1e-05,1.1503]
[1779468282464,44.15,76811.82,0.0,-0.00631,1e-05,1.16118]
[1779468287499,44.15,76811.0,0.0,-0.00632,1e-05,1.162]
[1779468292535,44.15,76809.09,0.0,-0.00633,1e-05,1.16389]
[1779468298577,44.15,76808.23,0.0,-0.00634,1e-05,1.16474]
[1779468303612,44.15,76809.12,0.0,-0.00633,1e-05,1.16386]
[1779468308647,44.15,76818.6,0.0,-0.00627,1e-05,1.15449]
[1779468313682,44.15,76820.24,0.0,-0.00626,1e-05,1.15287]
[1779468318716,44.15,76821.68,0.0,-0.00625,1e-05,1.15146]
[1779468323752,44.15,76829.0,0.0,-0.00621,1e-05,1.14428]
[1779468328787,44.15,76827.8,0.0,-0.00622,1e-05,1.14546]
[1779468334829,44.15,76828.09,0.0,-0.00621,1e-05,1.14409]
[1779468340871,44.15,76814.61,0.0,-0.00629,1e-05,1.15734]
[1779468345905,44.15,76814.88,0.0,-0.00629,1e-05,1.15707]
[1779468350943,44.15,76809.58,0.0,-0.00632,1e-05,1.16231]
[1779468355976,44.15,76817.45,0.0,-0.00627,1e-05,1.15454]
[1779468361010,44.15,76814.06,0.0,-0.0063,1e-05,1.15788]
[1779468366046,44.15,76814.91,0.0,-0.00629,1e-05,1.15704]
[1779468371083,44.15,76816.37,0.0,-0.00628,1e-05,1.1556]
[1779468375110,44.15,76837.9,0.0,-0.00615,1e-05,1.13454]
[1779468380145,44.15,76855.33,0.0,-0.00605,1e-05,1.11773]
[1779468385180,44.15,76855.4,0.0,-0.00605,1e-05,1.11766]
[1779468390214,44.15,76868.9,0.0,-0.00597,1e-05,1.10479]
[1779468395250,44.15,76874.81,0.0,-0.00593,1e-05,1.09814]
[1779468400288,44.15,76864.51,0.0,-0.00599,1e-05,1.1079]
[1779468405329,44.15,76864.64,0.0,-0.00599,1e-05,1.10778]
[1779468411369,44.15,76869.84,0.0,-0.00595,1e-05,1.10284]
[1779468416404,44.15,76869.26,0.0,-0.00596,1e-05,1.10339]
[1779468421438,44.15,76864.3,0.0,-0.00599,1e-05,1.1081]
[1779468426476,44.15,76861.35,0.0,-0.006,1e-05,1.11091]
[1779468431510,44.15,76858.82,0.0,-0.00602,1e-05,1.11333]
[1779468436545,44.15,76859.08,0.0,-0.00602,1e-05,1.11308]
[1779468441579,44.15,76859.72,0.0,-0.00601,1e-05,1.11247]
[1779468446615,44.15,76861.85,0.0,-0.006,1e-05,1.11044]
[1779468451650,44.15,76861.68,0.0,-0.006,1e-05,1.10954]
[1779468456685,44.15,76862.56,0.0,-0.00599,1e-05,1.1087]
[1779468461721,44.15,76862.58,0.0,-0.00599,1e-05,1.10868]
[1779468467632,44.15,76862.46,0.0,-0.00599,1e-05,1.1088]
[1779468472803,44.15,76864.04,0.0,-0.00598,1e-05,1.1073]
[1779468477839,44.15,76861.85,0.0,-0.006,1e-05,1.10938]
[1779468482868,44.15,76860.69,0.0,-0.006,1e-05,1.11049]
[1779468487903,44.15,76865.32,0.0,-0.00598,1e-05,1.10608]
[1779468492941,44.15,76864.87,0.0,-0.00598,1e-05,1.10651]
[1779468497974,44.15,76865.45,0.0,-0.00597,1e-05,1.10596]
[1779468503009,44.15,76865.8,0.0,-0.00597,1e-05,1.10562]
[1779468508044,44.15,76868.49,0.0,-0.00596,1e-05,1.10307]
[1779468513081,44.15,76870.51,0.0,-0.00594,1e-05,1.10011]
[1779468518113,44.15,76878.57,0.0,-0.00589,1e-05,1.09251]
[1779468523150,44.15,76877.54,0.0,-0.0059,1e-05,1.09348]
[1779468528185,44.15,76877.51,0.0,-0.0059,1e-05,1.0935]
[1779468533220,44.15,76874.18,0.0,-0.00592,1e-05,1.09664]
[1779468538257,44.15,76871.03,0.0,-0.00594,1e-05,1.09962]
[1779468543290,44.15,76867.82,0.0,-0.00596,1e-05,1.10265]
[1779468548325,44.15,76860.69,0.0,-0.006,1e-05,1.10943]
[1779468554367,44.15,76859.01,0.0,-0.00601,1e-05,1.11103]
[1779468559402,44.15,76862.12,0.0,-0.00599,1e-05,1.10807]
[1779468564437,44.15,76863.71,0.0,-0.00598,1e-05,1.10656]
[1779468569472,44.15,76865.52,0.0,-0.00597,1e-05,1.10484]
[1779468574507,44.15,76870.95,0.0,-0.00593,1e-05,1.09864]
[1779468579541,44.15,76870.81,0.0,-0.00593,1e-05,1.09877]
[1779468584577,44.15,76869.92,0.0,-0.00594,1e-05,1.09962]
[1779468589613,44.15,76871.89,0.0,-0.00593,1e-05,1.09775]
[1779468594649,44.15,76874.03,0.0,-0.00591,1e-05,1.09574]
[1779468599682,44.15,76873.73,0.0,-0.00592,1e-05,1.09602]
[1779468604722,44.15,76880.03,0.0,-0.00588,1e-05,1.09009]
[1779468609756,44.15,76887.04,0.0,-0.00584,1e-05,1.08353]
[1779468614791,44.15,76888.45,0.0,-0.00583,1e-05,1.08221]
[1779468619825,44.15,76887.31,0.0,-0.00584,1e-05,1.08328]
[1779468624862,44.15,76890.34,0.0,-0.00582,1e-05,1.08045]
[1779468629897,44.15,76892.24,0.0,-0.00581,1e-05,1.07868]
[1779468634934,44.15,76895.56,0.0,-0.00578,1e-05,1.07456]
[1779468639968,44.15,76898.24,0.0,-0.00577,1e-05,1.07208]
[1779468645003,44.15,76899.99,0.0,-0.00576,1e-05,1.07046]
[1779468650039,44.15,76900.63,0.0,-0.00576,1e-05,1.06987]
[1779468657088,44.15,76902.12,0.0,-0.00575,1e-05,1.0685]
[1779468662130,44.15,76900.67,0.0,-0.00575,1e-05,1.06983]
[1779468667159,44.15,76905.3,0.0,-0.00573,1e-05,1.06556]
[1779468672194,44.15,76909.03,0.0,-0.00571,1e-05,1.06213]
[1779468677228,44.15,76911.76,0.0,-0.00569,1e-05,1.05963]
[1779468682265,44.15,76912.74,0.0,-0.00569,1e-05,1.05873]
[1779468687302,44.15,76915.68,0.0,-0.00567,1e-05,1.05604]
[1779468692335,44.15,76920.01,0.0,-0.00564,1e-05,1.05108]
[1779468697370,44.15,76917.63,0.0,-0.00565,1e-05,1.05325]
[1779468702405,44.15,76917.37,0.0,-0.00566,1e-05,1.05348]
[1779468707441,44.15,76912.1,0.0,-0.00568,1e-05,1.0583]
[1779468712477,44.15,76904.21,0.0,-0.00573,1e-05,1.06554]
[1779468717512,44.15,76902.53,0.0,-0.00574,1e-05,1.06709]
[1779468722563,44.15,76904.5,0.0,-0.00573,1e-05,1.06527]
[1779468727585,44.15,76905.31,0.0,-0.00572,1e-05,1.06453]
[1779468732621,44.15,76908.27,0.0,-0.00571,1e-05,1.06181]
[1779468737655,44.15,76908.79,0.0,-0.0057,1e-05,1.06133]
[1779468742691,44.15,76908.82,0.0,-0.0057,1e-05,1.0613]
[1779468747727,44.15,76903.45,0.0,-0.00573,1e-05,1.06624]
[1779468752762,44.15,76905.88,0.0,-0.00571,1e-05,1.06298]
[1779468757797,44.15,76901.53,0.0,-0.00574,1e-05,1.06698]
[1779468762832,44.15,76900.07,0.0,-0.00575,1e-05,1.06833]
[1779468767867,44.15,76903.72,0.0,-0.00573,1e-05,1.06497]
[1779468772903,44.15,76906.85,0.0,-0.00571,1e-05,1.06209]
[1779468777939,44.15,76907.11,0.0,-0.00571,1e-05,1.06185]
[1779468782976,44.15,76908.29,0.0,-0.0057,1e-05,1.06077]
[1779468788018,44.15,76912.65,0.0,-0.00568,1e-05,1.05677]
[1779468793053,44.15,76916.97,0.0,-0.00565,1e-05,1.05283]
[1779468798082,44.15,76917.89,0.0,-0.00565,1e-05,1.05199]
[1779468803118,44.15,76917.39,0.0,-0.00565,1e-05,1.05245]
[1779468808154,44.15,76917.15,0.0,-0.00565,1e-05,1.05267]
[1779468813189,44.15,76916.73,0.0,-0.00565,1e-05,1.05203]
[1779468818224,44.15,76920.38,0.0,-0.00563,1e-05,1.04871]
[1779468823260,44.15,76912.6,0.0,-0.00567,1e-05,1.0558]
[1779468828293,44.15,76912.06,0.0,-0.00567,1e-05,1.05629]
[1779468833330,44.15,76912.81,0.0,-0.00567,1e-05,1.05561]
[1779468838363,44.15,76912.55,0.0,-0.00567,1e-05,1.05584]
[1779468843399,44.15,76913.77,0.0,-0.00566,1e-05,1.05473]
[1779468848433,44.15,76907.54,0.0,-0.0057,1e-05,1.06043]
[1779468853469,44.15,76903.38,0.0,-0.00572,1e-05,1.06425]
[1779468858504,44.15,76903.61,0.0,-0.00572,1e-05,1.06404]
[1779468863540,44.15,76903.29,0.0,-0.00572,1e-05,1.06434]
[1779468868577,44.15,76902.63,0.0,-0.00573,1e-05,1.06494]
[1779468873612,44.15,76903.72,0.0,-0.00572,1e-05,1.06291]
[1779468878656,44.15,76903.43,0.0,-0.00572,1e-05,1.06318]
[1779468883690,44.15,76904.07,0.0,-0.00571,1e-05,1.06259]
[1779468888725,44.15,76904.35,0.0,-0.00571,1e-05,1.06234]
[1779468893760,44.15,76910.02,0.0,-0.00568,1e-05,1.05714]
[1779468898796,44.15,76911.48,0.0,-0.00567,1e-05,1.0558]
[1779468903829,44.15,76911.56,0.0,-0.00567,1e-05,1.05573]
[1779468908866,44.15,76910.48,0.0,-0.00568,1e-05,1.05672]
[1779468914906,44.15,76905.39,0.0,-0.00571,1e-05,1.06138]
[1779468919942,44.15,76903.52,0.0,-0.00572,1e-05,1.0631]
[1779468925985,44.15,76903.29,0.0,-0.00572,1e-05,1.06331]
[1779468931020,44.15,76907.74,0.0,-0.00569,1e-05,1.0582]
[1779468936056,44.15,76909.75,0.0,-0.00568,1e-05,1.05636]
[1779468941090,44.15,76909.15,0.0,-0.00568,1e-05,1.05691]
[1779468946125,44.15,76908.73,0.0,-0.00568,1e-05,1.0573]
[1779468951164,44.15,76907.99,0.0,-0.00569,1e-05,1.05797]
[1779468956194,44.15,76905.85,0.0,-0.0057,1e-05,1.05993]
[1779468961231,44.15,76905.86,0.0,-0.0057,1e-05,1.05993]
[1779468966266,44.15,76904.06,0.0,-0.00571,1e-05,1.06158]
[1779468971301,44.15,76903.82,0.0,-0.00571,1e-05,1.0618]
[1779468976337,44.15,76894.14,0.0,-0.00577,1e-05,1.07072]
[1779468981251,44.15,76876.76,0.0,-0.00586,1e-05,1.0869]
[1779468986408,44.15,76870.81,0.0,-0.0059,1e-05,1.09249]
[1779468991442,44.15,76874.95,0.0,-0.00587,1e-05,1.08756]
[1779468996476,44.15,76870.57,0.0,-0.0059,1e-05,1.09167]
[1779469001512,44.15,76870.21,0.0,-0.0059,1e-05,1.09201]
[1779469007554,44.15,76870.42,0.0,-0.0059,1e-05,1.09181]
[1779469012588,44.15,76870.2,0.0,-0.0059,1e-05,1.09202]
[1779469017624,44.15,76871.21,0.0,-0.00589,1e-05,1.09107]
[1779469022659,44.15,76868.18,0.0,-0.00591,1e-05,1.09392]
[1779469027700,44.15,76853.08,0.0,-0.006,1e-05,1.10823]
[1779469033743,44.15,76841.82,0.0,-0.00606,1e-05,1.119]
[1779469038778,44.15,76844.95,0.0,-0.00605,1e-05,1.116]
[1779469043812,44.15,76856.35,0.0,-0.00598,1e-05,1.10511]
[1779469048847,44.15,76865.12,0.0,-0.00593,1e-05,1.09681]
[1779469053884,44.15,76866.84,0.0,-0.00591,1e-05,1.09413]
[1779469058918,44.15,76866.09,0.0,-0.00592,1e-05,1.09484]
[1779469064959,44.15,76867.7,0.0,-0.00591,1e-05,1.09332]
[1779469069994,44.15,76872.77,0.0,-0.00588,1e-05,1.08856]
[1779469075034,44.15,76874.12,0.0,-0.00587,1e-05,1.08729]
[1779469080068,44.15,76876.02,0.0,-0.00586,1e-05,1.08551]
[1779469085103,44.15,76878.14,0.0,-0.00585,1e-05,1.08353]
[1779469091144,44.15,76879.84,0.0,-0.00584,1e-05,1.08194]
[1779469096179,44.15,76879.15,0.0,-0.00584,1e-05,1.08258]
[1779469101216,44.15,76882.18,0.0,-0.00582,1e-05,1.07976]
[1779469109270,44.15,76882.64,0.0,-0.00582,1e-05,1.07933]
[1779469114305,44.15,76883.64,0.0,-0.00581,1e-05,1.07736]
[1779469122238,44.15,76883.62,0.0,-0.00581,1e-05,1.07738]
[1779469129416,44.15,76884.32,0.0,-0.0058,1e-05,1.07673]
[1779469134451,44.15,76884.54,0.0,-0.0058,1e-05,1.07652]
[1779469142381,44.15,76884.81,0.0,-0.0058,1e-05,1.07627]
[1779469147543,44.15,76881.25,0.0,-0.00582,1e-05,1.07959]
[1779469152578,44.15,76879.0,0.0,-0.00584,1e-05,1.08168]
[1779469157613,44.15,76875.77,0.0,-0.00585,1e-05,1.0847]
[1779469162648,44.15,76874.03,0.0,-0.00586,1e-05,1.08633]
[1779469167683,44.15,76872.63,0.0,-0.00587,1e-05,1.08764]
[1779469172719,44.15,76869.32,0.0,-0.00589,1e-05,1.08971]
[1779469177755,44.15,76867.6,0.0,-0.0059,1e-05,1.09132]
[1779469183798,44.15,76867.59,0.0,-0.0059,1e-05,1.09133]
[1779469188832,44.15,76867.46,0.0,-0.0059,1e-05,1.09146]
[1779469193867,44.15,76864.61,0.0,-0.00591,1e-05,1.09414]
[1779469198904,44.15,76859.07,0.0,-0.00595,1e-05,1.09937]
[1779469203940,44.15,76863.13,0.0,-0.00592,1e-05,1.09554]
[1779469208975,44.15,76875.09,0.0,-0.00585,1e-05,1.0843]
[1779469214010,44.15,76877.92,0.0,-0.00584,1e-05,1.08165]
[1779469219046,44.15,76884.41,0.0,-0.0058,1e-05,1.07561]
[1779469224080,44.15,76886.91,0.0,-0.00578,1e-05,1.07329]
[1779469229115,44.15,76895.72,0.0,-0.00573,1e-05,1.06514]
[1779469234151,44.15,76896.76,0.0,-0.00572,1e-05,1.06316]
[1779469239188,44.15,76897.6,0.0,-0.00572,1e-05,1.06239]
[1779469244226,44.15,76905.55,0.0,-0.00567,1e-05,1.0551]
[1779469249258,44.15,76909.88,0.0,-0.00565,1e-05,1.05115]
[1779469254294,44.15,76911.97,0.0,-0.00564,1e-05,1.04924]
[1779469259325,44.15,76910.68,0.0,-0.00564,1e-05,1.05042]
[1779469264360,44.15,76909.95,0.0,-0.00565,1e-05,1.05108]
[1779469269396,44.15,76909.43,0.0,-0.00565,1e-05,1.05156]
[1779469272444,44.15,76890.32,0.0,-0.00576,1e-05,1.0691]
[1779469277480,44.15,76892.34,0.0,-0.00575,1e-05,1.06723]
[1779469282515,44.15,76895.17,0.0,-0.00573,1e-05,1.06462]
[1779469287550,44.15,76897.29,0.0,-0.00572,1e-05,1.06267]
[1779469292586,44.15,76894.92,0.0,-0.00573,1e-05,1.06383]
[1779469297620,44.15,76884.32,0.0,-0.00579,1e-05,1.07362]
[1779469302657,44.15,76883.81,0.0,-0.00579,1e-05,1.0741]
[1779469307692,44.15,76882.75,0.0,-0.0058,1e-05,1.07508]
[1779469313588,44.15,76886.7,0.0,-0.00578,1e-05,1.07142]
[1779469318770,44.15,76882.53,0.0,-0.0058,1e-05,1.07528]
[1779469323811,44.15,76881.29,0.0,-0.00581,1e-05,1.07644]
[1779469328841,44.15,76886.56,0.0,-0.00578,1e-05,1.07155]
[1779469335889,44.15,76887.52,0.0,-0.00577,1e-05,1.07066]
[1779469340925,44.15,76894.26,0.0,-0.00573,1e-05,1.06443]
[1779469345960,44.15,76889.83,0.0,-0.00576,1e-05,1.06852]
[1779469350996,44.15,76889.86,0.0,-0.00575,1e-05,1.06746]
[1779469356030,44.15,76891.15,0.0,-0.00574,1e-05,1.06627]
[1779469363939,44.15,76895.91,0.0,-0.00572,1e-05,1.06189]
[1779469369121,44.15,76897.33,0.0,-0.00571,1e-05,1.06058]
[1779469374155,44.15,76896.33,0.0,-0.00571,1e-05,1.0615]
[1779469379191,44.15,76897.68,0.0,-0.00571,1e-05,1.06026]
[1779469384226,44.15,76899.52,0.0,-0.0057,1e-05,1.05857]
[1779469389261,44.15,76900.56,0.0,-0.00569,1e-05,1.05762]
[1779469394296,44.15,76899.73,0.0,-0.0057,1e-05,1.05838]
[1779469400339,44.15,76899.92,0.0,-0.00569,1e-05,1.05821]
[1779469405373,44.15,76896.82,0.0,-0.00571,1e-05,1.06105]
[1779469410408,44.15,76897.74,0.0,-0.00571,1e-05,1.06021]
[1779469415443,44.15,76894.38,0.0,-0.00572,1e-05,1.06227]
[1779469420480,44.15,76897.42,0.0,-0.0057,1e-05,1.05947]
[1779469425513,44.15,76906.07,0.0,-0.00565,1e-05,1.05156]
[1779469430549,44.15,76906.68,0.0,-0.00565,1e-05,1.05101]
[1779469435582,44.15,76904.7,0.0,-0.00566,1e-05,1.05281]
[1779469440618,44.15,76902.08,0.0,-0.00568,1e-05,1.05521]
[1779469445653,44.15,76905.69,0.0,-0.00566,1e-05,1.05191]
[1779469450688,44.15,76907.86,0.0,-0.00564,1e-05,1.04993]
[1779469455727,44.15,76907.53,0.0,-0.00565,1e-05,1.05023]
[1779469460759,44.15,76908.77,0.0,-0.00564,1e-05,1.0491]
[1779469465794,44.15,76908.19,0.0,-0.00564,1e-05,1.04963]
[1779469470829,44.15,76916.04,0.0,-0.0056,1e-05,1.0425]
[1779469475864,44.15,76917.0,0.0,-0.00559,1e-05,1.04062]
[1779469480899,44.15,76915.19,0.0,-0.0056,1e-05,1.04226]
[1779469485934,44.15,76915.59,0.0,-0.0056,1e-05,1.0419]
[1779469490970,44.15,76913.51,0.0,-0.00561,1e-05,1.04378]
[1779469497013,44.15,76912.99,0.0,-0.00561,1e-05,1.04425]
[1779469502047,44.15,76913.23,0.0,-0.00561,1e-05,1.04404]
[1779469507082,44.15,76914.09,0.0,-0.0056,1e-05,1.04326]
[1779469512123,44.15,76925.11,0.0,-0.00554,1e-05,1.03332]
[1779469517159,44.15,76922.03,0.0,-0.00556,1e-05,1.03609]
[1779469522196,44.15,76923.64,0.0,-0.00555,1e-05,1.03464]
[1779469527230,44.15,76929.58,0.0,-0.00552,1e-05,1.02931]
[1779469532265,44.15,76927.81,0.0,-0.00552,1e-05,1.02989]
[1779469537300,44.15,76925.18,0.0,-0.00554,1e-05,1.03225]
[1779469541329,44.15,76900.72,0.0,-0.00567,1e-05,1.05441]
[1779469546363,44.15,76892.99,0.0,-0.00572,1e-05,1.06149]
[1779469551397,44.15,76895.63,0.0,-0.0057,1e-05,1.05907]
[1779469556432,44.15,76889.44,0.0,-0.00574,1e-05,1.06476]
[1779469561467,44.15,76890.54,0.0,-0.00573,1e-05,1.06375]
[1779469569524,44.15,76892.24,0.0,-0.00572,1e-05,1.06218]
[1779469574559,44.15,76880.91,0.0,-0.00579,1e-05,1.07265]
[1779469579595,44.15,76866.36,0.0,-0.00587,1e-05,1.08622]
[1779469584629,44.15,76855.26,0.0,-0.00594,1e-05,1.09667]
[1779469589668,44.15,76851.25,0.0,-0.00596,1e-05,1.10047]
[1779469592687,44.15,76831.95,0.0,-0.00607,1e-05,1.11783]
[1779469597722,44.15,76831.79,0.0,-0.00607,1e-05,1.11798]
[1779469602757,44.15,76824.48,0.0,-0.00611,1e-05,1.12503]
[1779469607796,44.15,76820.68,0.0,-0.00613,1e-05,1.1287]
[1779469612832,44.15,76816.86,0.0,-0.00616,1e-05,1.13241]
[1779469617867,44.15,76821.84,0.0,-0.00613,1e-05,1.12758]
[1779469622904,44.15,76832.33,0.0,-0.00607,1e-05,1.11746]
[1779469627939,44.15,76844.67,0.0,-0.00599,1e-05,1.10566]
[1779469632973,44.15,76845.99,0.0,-0.00598,1e-05,1.10441]
[1779469638009,44.15,76845.31,0.0,-0.00599,1e-05,1.10505]
[1779469644055,44.15,76846.65,0.0,-0.00598,1e-05,1.10378]
[1779469649090,44.15,76845.22,0.0,-0.00599,1e-05,1.10514]
[1779469654126,44.15,76850.46,0.0,-0.00595,1e-05,1.09911]
[1779469659161,44.15,76864.42,0.0,-0.00587,1e-05,1.08595]
[1779469664195,44.15,76867.41,0.0,-0.00585,1e-05,1.08315]
[1779469671245,44.15,76867.17,0.0,-0.00585,1e-05,1.08337]
[1779469676281,44.15,76866.32,0.0,-0.00586,1e-05,1.08417]
[1779469681321,44.15,76866.02,0.0,-0.00586,1e-05,1.08445]
[1779469687363,44.15,76865.66,0.0,-0.00586,1e-05,1.08479]
[1779469692397,44.15,76864.91,0.0,-0.00587,1e-05,1.08549]
[1779469697432,44.15,76866.37,0.0,-0.00586,1e-05,1.08412]
[1779469702468,44.15,76867.46,0.0,-0.00585,1e-05,1.0831]
[1779469707502,44.15,76868.03,0.0,-0.00585,1e-05,1.08257]
[1779469712538,44.15,76867.3,0.0,-0.00585,1e-05,1.08221]
[1779469717572,44.15,76864.2,0.0,-0.00587,1e-05,1.08511]
[1779469722607,44.15,76863.12,0.0,-0.00587,1e-05,1.08612]
[1779469727643,44.15,76861.93,0.0,-0.00588,1e-05,1.08724]
[1779469732678,44.15,76861.52,0.0,-0.00588,1e-05,1.08763]
[1779469741740,44.15,76861.88,0.0,-0.00588,1e-05,1.08729]
[1779469746776,44.15,76859.26,0.0,-0.0059,1e-05,1.08975]
[1779469751810,44.15,76857.18,0.0,-0.00591,1e-05,1.09171]
[1779469756848,44.15,76866.31,0.0,-0.00585,1e-05,1.08314]
[1779469761881,44.15,76872.99,0.0,-0.00582,1e-05,1.0769]
[1779469766918,44.15,76873.72,0.0,-0.00581,1e-05,1.07622]
[1779469771950,44.15,76874.11,0.0,-0.0058,1e-05,1.07482]
[1779469776993,44.15,76868.19,0.0,-0.00584,1e-05,1.08034]
[1779469782022,44.15,76877.44,0.0,-0.00578,1e-05,1.07173]
[1779469787059,44.15,76876.54,0.0,-0.00579,1e-05,1.07256]
[1779469792093,44.15,76874.73,0.0,-0.0058,1e-05,1.07424]
[1779469797130,44.15,76868.62,0.0,-0.00584,1e-05,1.07993]
[1779469802165,44.15,76866.21,0.0,-0.00585,1e-05,1.08219]
[1779469807208,44.15,76872.1,0.0,-0.00582,1e-05,1.07669]
[1779469812237,44.15,76874.21,0.0,-0.0058,1e-05,1.07473]
[1779469817269,44.15,76877.47,0.0,-0.00578,1e-05,1.0717]
[1779469822305,44.15,76878.68,0.0,-0.00578,1e-05,1.07058]
[1779469827341,44.15,76867.02,0.0,-0.00584,1e-05,1.08143]
[1779469832377,44.15,76862.44,0.0,-0.00587,1e-05,1.08467]
[1779469837412,44.15,76865.76,0.0,-0.00585,1e-05,1.08156]
[1779469842447,44.15,76864.24,0.0,-0.00586,1e-05,1.08299]
[1779469847484,44.15,76863.47,0.0,-0.00586,1e-05,1.08371]
[1779469852516,44.15,76862.99,0.0,-0.00586,1e-05,1.08416]
[1779469857552,44.15,76865.15,0.0,-0.00585,1e-05,1.08214]
[1779469862586,44.15,76864.42,0.0,-0.00585,1e-05,1.08282]
[1779469867623,44.15,76866.21,0.0,-0.00584,1e-05,1.08114]
[1779469872660,44.15,76862.88,0.0,-0.00586,1e-05,1.08426]
[1779469877695,44.15,76864.28,0.0,-0.00585,1e-05,1.08295]
[1779469882731,44.15,76864.68,0.0,-0.00585,1e-05,1.08257]
[1779469887764,44.15,76865.11,0.0,-0.00585,1e-05,1.08217]
[1779469892799,44.15,76865.13,0.0,-0.00584,1e-05,1.08111]
[1779469897834,44.15,76865.54,0.0,-0.00584,1e-05,1.08073]
[1779469902870,44.15,76866.05,0.0,-0.00584,1e-05,1.08025]
[1779469907905,44.15,76866.85,0.0,-0.00583,1e-05,1.07951]
[1779469910926,44.15,76884.12,0.0,-0.00574,1e-05,1.06349]
[1779469915960,44.15,76888.26,0.0,-0.00571,1e-05,1.05968]
[1779469920996,44.15,76888.72,0.0,-0.00571,1e-05,1.05926]
[1779469926035,44.15,76871.17,0.0,-0.00581,1e-05,1.07548]
[1779469931070,44.15,76870.57,0.0,-0.00581,1e-05,1.07604]
[1779469936106,44.15,76872.25,0.0,-0.0058,1e-05,1.07447]
[1779469941142,44.15,76873.57,0.0,-0.0058,1e-05,1.07325]
[1779469946175,44.15,76882.08,0.0,-0.00575,1e-05,1.06537]
[1779469951211,44.15,76877.77,0.0,-0.00577,1e-05,1.06832]
[1779469956246,44.15,76877.46,0.0,-0.00577,1e-05,1.06861]
[1779469963295,44.15,76867.19,0.0,-0.00583,1e-05,1.07815]
[1779469968334,44.15,76856.99,0.0,-0.00589,1e-05,1.0877]
[1779469973374,44.15,76856.01,0.0,-0.00589,1e-05,1.08862]
[1779469978410,44.15,76857.13,0.0,-0.00589,1e-05,1.08756]
[1779469984452,44.15,76859.97,0.0,-0.00587,1e-05,1.0849]
[1779469989485,44.15,76872.37,0.0,-0.0058,1e-05,1.07333]
[1779469994521,44.15,76871.97,0.0,-0.0058,1e-05,1.0737]
[1779469999556,44.15,76879.1,0.0,-0.00576,1e-05,1.06709]
[1779470005598,44.15,76879.24,0.0,-0.00576,1e-05,1.06696]
[1779470010634,44.15,76879.04,0.0,-0.00576,1e-05,1.06715]
[1779470015669,44.15,76878.78,0.0,-0.00576,1e-05,1.06635]
[1779470020704,44.15,76881.22,0.0,-0.00574,1e-05,1.0641]
[1779470027753,44.15,76880.82,0.0,-0.00574,1e-05,1.06447]
[1779470032787,44.15,76880.84,0.0,-0.00574,1e-05,1.06445]
[1779470037823,44.15,76881.07,0.0,-0.00574,1e-05,1.06424]
[1779470042859,44.15,76880.01,0.0,-0.00575,1e-05,1.06522]
[1779470047893,44.15,76880.26,0.0,-0.00575,1e-05,1.06499]
[1779470052929,44.15,76880.32,0.0,-0.00575,1e-05,1.06493]
[1779470057963,44.15,76878.95,0.0,-0.00575,1e-05,1.0662]
[1779470062999,44.15,76880.16,0.0,-0.00575,1e-05,1.06508]
[1779470069040,44.15,76880.16,0.0,-0.00575,1e-05,1.06508]
[1779470076089,44.15,76879.93,0.0,-0.00574,1e-05,1.06426]
[1779470081124,44.15,76872.74,0.0,-0.00578,1e-05,1.07091]
[1779470086162,44.15,76871.97,0.0,-0.00579,1e-05,1.07162]
[1779470092202,44.15,76871.63,0.0,-0.00579,1e-05,1.07194]
[1779470097243,44.15,76871.83,0.0,-0.00579,1e-05,1.07175]
[1779470102276,44.15,76874.14,0.0,-0.00578,1e-05,1.06961]
[1779470107312,44.15,76879.35,0.0,-0.00575,1e-05,1.06479]
[1779470114361,44.15,76887.8,0.0,-0.0057,1e-05,1.05702]
[1779470119396,44.15,76893.75,0.0,-0.00567,1e-05,1.05158]
[1779470127460,44.15,76894.39,0.0,-0.00566,1e-05,1.05099]
[1779470132490,44.15,76894.65,0.0,-0.00565,1e-05,1.04973]
[1779470139385,44.15,76895.16,0.0,-0.00565,1e-05,1.04927]
[1779470144575,44.15,76899.85,0.0,-0.00563,1e-05,1.045]
[1779470149609,44.15,76900.39,0.0,-0.00562,1e-05,1.04451]
[1779470154645,44.15,76897.11,0.0,-0.00564,1e-05,1.04749]
[1779470159680,44.15,76896.01,0.0,-0.00565,1e-05,1.04849]
[1779470164715,44.15,76892.66,0.0,-0.00567,1e-05,1.05155]
[1779470169751,44.15,76905.93,0.0,-0.00559,1e-05,1.03949]
[1779470175797,44.15,76920.52,0.0,-0.00551,1e-05,1.02637]
[1779470180832,44.15,76917.7,0.0,-0.00553,1e-05,1.02889]
[1779470186875,44.15,76918.3,0.0,-0.00552,1e-05,1.02836]
[1779470192924,44.15,76907.88,0.0,-0.00558,1e-05,1.03672]
[1779470197953,44.15,76918.36,0.0,-0.00552,1e-05,1.0273]
[1779470202988,44.15,76919.25,0.0,-0.00551,1e-05,1.0265]
[1779470208025,44.15,76913.43,0.0,-0.00554,1e-05,1.03172]
[1779470213058,44.15,76910.04,0.0,-0.00556,1e-05,1.03477]
[1779470218093,44.15,76902.22,0.0,-0.00561,1e-05,1.04183]
[1779470223129,44.15,76896.57,0.0,-0.00564,1e-05,1.04696]
[1779470228162,44.15,76894.37,0.0,-0.00565,1e-05,1.04897]
[1779470233197,44.15,76892.58,0.0,-0.00566,1e-05,1.0506]
[1779470235212,44.15,76874.44,0.0,-0.00576,1e-05,1.06727]
[1779470240246,44.15,76872.49,0.0,-0.00577,1e-05,1.06907]
[1779470245282,44.15,76873.75,0.0,-0.00577,1e-05,1.06791]
[1779470250317,44.15,76874.45,0.0,-0.00576,1e-05,1.06726]
[1779470255352,44.15,76879.19,0.0,-0.00573,1e-05,1.06185]
[1779470260387,44.15,76868.58,0.0,-0.00579,1e-05,1.07166]
[1779470265423,44.15,76855.97,0.0,-0.00586,1e-05,1.08342]
[1779470270460,44.15,76851.19,0.0,-0.00589,1e-05,1.08791]
[1779470275497,44.15,76845.14,0.0,-0.00593,1e-05,1.09361]
[1779470280531,44.15,76856.09,0.0,-0.00586,1e-05,1.08331]
[1779470285566,44.15,76853.43,0.0,-0.00588,1e-05,1.0858]
[1779470290602,44.15,76853.76,0.0,-0.00588,1e-05,1.0855]
[1779470295636,44.15,76854.8,0.0,-0.00587,1e-05,1.08452]
[1779470300674,44.15,76855.7,0.0,-0.00587,1e-05,1.08368]
[1779470305706,44.15,76865.76,0.0,-0.00581,1e-05,1.07428]
[1779470310741,44.15,76863.19,0.0,-0.00582,1e-05,1.07668]
[1779470315775,44.15,76852.13,0.0,-0.00588,1e-05,1.08598]
[1779470320812,44.15,76843.13,0.0,-0.00593,1e-05,1.09446]
[1779470325847,44.15,76842.33,0.0,-0.00594,1e-05,1.09521]
[1779470330883,44.15,76837.19,0.0,-0.00597,1e-05,1.10008]
[1779470335918,44.15,76838.25,0.0,-0.00596,1e-05,1.09908]
[1779470340953,44.15,76838.53,0.0,-0.00596,1e-05,1.09881]
[1779470345988,44.15,76842.85,0.0,-0.00594,1e-05,1.09472]
[1779470351025,44.15,76845.79,0.0,-0.00592,1e-05,1.09195]
[1779470356060,44.15,76847.27,0.0,-0.00591,1e-05,1.09055]
[1779470361095,44.15,76850.49,0.0,-0.00589,1e-05,1.08752]
[1779470366130,44.15,76852.45,0.0,-0.00588,1e-05,1.08568]
[1779470371168,44.15,76854.34,0.0,-0.00586,1e-05,1.08286]
[1779470376206,44.15,76858.56,0.0,-0.00584,1e-05,1.07891]
[1779470381240,44.15,76863.34,0.0,-0.00581,1e-05,1.07446]
[1779470386276,44.15,76864.04,0.0,-0.00581,1e-05,1.0738]
[1779470391311,44.15,76865.46,0.0,-0.0058,1e-05,1.07248]
[1779470396346,44.15,76863.78,0.0,-0.00581,1e-05,1.07405]
[1779470398359,44.15,76844.35,0.0,-0.00592,1e-05,1.09225]
[1779470400387,44.15,76806.64,0.0,-0.00615,1e-05,1.12834]
[1779470401407,44.15,76768.19,0.0,-0.00638,1e-05,1.16617]
[1779470402416,44.15,76746.0,0.0,-0.00652,1e-05,1.1885]
[1779470405443,44.15,76773.98,0.0,-0.00635,1e-05,1.16041]
[1779470406452,44.15,76789.59,0.0,-0.00625,1e-05,1.14499]
[1779470411487,44.15,76799.27,0.0,-0.00619,1e-05,1.13551]
[1779470416520,44.15,76792.83,0.0,-0.00623,1e-05,1.14181]
[1779470421555,44.15,76779.8,0.0,-0.00631,1e-05,1.15464]
[1779470426592,44.15,76781.78,0.0,-0.0063,1e-05,1.15268]
[1779470431625,44.15,76782.78,0.0,-0.00629,1e-05,1.1506]
[1779470436661,44.15,76790.08,0.0,-0.00624,1e-05,1.14342]
[1779470441695,44.15,76793.19,0.0,-0.00622,1e-05,1.14037]
[1779470447737,44.15,76782.47,0.0,-0.00629,1e-05,1.15091]
[1779470452772,44.15,76787.91,0.0,-0.00625,1e-05,1.14555]
[1779470457806,44.15,76791.91,0.0,-0.00623,1e-05,1.14162]
[1779470462842,44.15,76789.4,0.0,-0.00625,1e-05,1.14409]
[1779470467878,44.15,76783.7,0.0,-0.00628,1e-05,1.14969]
[1779470472912,44.15,76782.14,0.0,-0.00629,1e-05,1.15123]
[1779470477947,44.15,76782.28,0.0,-0.00629,1e-05,1.15109]
[1779470482989,44.15,76785.23,0.0,-0.00627,1e-05,1.14819]
[1779470488019,44.15,76770.24,0.0,-0.00636,1e-05,1.16303]
[1779470493054,44.15,76771.53,0.0,-0.00635,1e-05,1.16065]
[1779470498089,44.15,76770.9,0.0,-0.00635,1e-05,1.16127]
[1779470503125,44.15,76773.61,0.0,-0.00634,1e-05,1.15858]
[1779470508160,44.15,76787.9,0.0,-0.00625,1e-05,1.14447]
[1779470513196,44.15,76793.11,0.0,-0.00622,1e-05,1.13936]
[1779470518230,44.15,76792.8,0.0,-0.00622,1e-05,1.13967]
[1779470523265,44.15,76793.49,0.0,-0.00621,1e-05,1.13899]
[1779470528304,44.15,76798.66,0.0,-0.00618,1e-05,1.13394]
[1779470533338,44.15,76796.32,0.0,-0.0062,1e-05,1.13623]
[1779470538373,44.15,76797.34,0.0,-0.00619,1e-05,1.13523]
[1779470543409,44.15,76795.3,0.0,-0.0062,1e-05,1.13722]
[1779470548448,44.15,76792.77,0.0,-0.00622,1e-05,1.1397]
[1779470553479,44.15,76801.5,0.0,-0.00616,1e-05,1.1301]
[1779470558517,44.15,76804.56,0.0,-0.00614,1e-05,1.12713]
[1779470563550,44.15,76809.13,0.0,-0.00611,1e-05,1.1227]
[1779470568586,44.15,76794.35,0.0,-0.0062,1e-05,1.13707]
[1779470573620,44.15,76787.41,0.0,-0.00625,1e-05,1.14386]
[1779470578654,44.15,76786.26,0.0,-0.00625,1e-05,1.14499]
[1779470583690,44.15,76786.83,0.0,-0.00625,1e-05,1.14443]
[1779470588728,44.15,76792.22,0.0,-0.00622,1e-05,1.13915]
[1779470593765,44.15,76796.37,0.0,-0.00619,1e-05,1.13509]
[1779470598798,44.15,76797.99,0.0,-0.00618,1e-05,1.13351]
[1779470603834,44.15,76794.44,0.0,-0.0062,1e-05,1.13698]
[1779470608869,44.15,76786.3,0.0,-0.00625,1e-05,1.14495]
[1779470612900,44.15,76763.64,0.0,-0.00639,1e-05,1.1663]
[1779470614913,44.15,76738.45,0.0,-0.00655,1e-05,1.19169]
[1779470617933,44.15,76723.0,0.0,-0.00665,1e-05,1.20748]
[1779470619946,44.15,76704.74,0.0,-0.00677,1e-05,1.22638]
[1779470624989,44.15,76717.79,0.0,-0.00668,1e-05,1.21285]
[1779470630025,44.15,76720.38,0.0,-0.00666,1e-05,1.21018]
[1779470635060,44.15,76724.22,0.0,-0.00664,1e-05,1.20623]
[1779470640096,44.15,76728.92,0.0,-0.00661,1e-05,1.20141]
[1779470645131,44.15,76717.66,0.0,-0.00668,1e-05,1.21299]
[1779470650165,44.15,76714.55,0.0,-0.0067,1e-05,1.2162]
[1779470655200,44.15,76711.68,0.0,-0.00672,1e-05,1.21917]
[1779470660235,44.15,76700.85,0.0,-0.00679,1e-05,1.23044]
[1779470665272,44.15,76698.39,0.0,-0.00681,1e-05,1.23301]
[1779470670306,44.15,76701.77,0.0,-0.00679,1e-05,1.22948]
[1779470674338,44.15,76713.76,0.0,-0.0067,1e-05,1.21588]
[1779470679373,44.15,76712.36,0.0,-0.00671,1e-05,1.21733]
[1779470684409,44.15,76715.81,0.0,-0.00669,1e-05,1.21376]
[1779470689445,44.15,76717.75,0.0,-0.00668,1e-05,1.21176]
[1779470694478,44.15,76718.56,0.0,-0.00667,1e-05,1.21092]
[1779470699513,44.15,76728.56,0.0,-0.00661,1e-05,1.20065]
[1779470702533,44.15,76753.35,0.0,-0.00645,1e-05,1.17551]
[1779470707570,44.15,76754.19,0.0,-0.00644,1e-05,1.17466]
[1779470712603,44.15,76754.09,0.0,-0.00644,1e-05,1.17476]
[1779470717639,44.15,76748.99,0.0,-0.00647,1e-05,1.1799]
[1779470722674,44.15,76752.81,0.0,-0.00645,1e-05,1.17605]
[1779470728716,44.15,76750.84,0.0,-0.00646,1e-05,1.17803]
[1779470733751,44.15,76753.63,0.0,-0.00644,1e-05,1.17412]
[1779470738786,44.15,76757.41,0.0,-0.00642,1e-05,1.17032]
[1779470743821,44.15,76759.06,0.0,-0.0064,1e-05,1.16867]
[1779470748855,44.15,76765.57,0.0,-0.00636,1e-05,1.16218]
[1779470753892,44.15,76764.49,0.0,-0.00637,1e-05,1.16325]
[1779470758927,44.15,76764.55,0.0,-0.00637,1e-05,1.16319]
[1779470763967,44.15,76766.75,0.0,-0.00636,1e-05,1.161]
[1779470769001,44.15,76766.15,0.0,-0.00636,1e-05,1.1616]
[1779470774037,44.15,76765.0,0.0,-0.00637,1e-05,1.16274]
[1779470779073,44.15,76763.86,0.0,-0.00637,1e-05,1.16388]
[1779470784107,44.15,76752.08,0.0,-0.00645,1e-05,1.17567]
[1779470789144,44.15,76760.27,0.0,-0.0064,1e-05,1.16746]
[1779470794178,44.15,76765.87,0.0,-0.00636,1e-05,1.16078]
[1779470799213,44.15,76758.1,0.0,-0.00641,1e-05,1.16853]
[1779470804248,44.15,76758.08,0.0,-0.00641,1e-05,1.16855]
[1779470809283,44.15,76756.51,0.0,-0.00642,1e-05,1.17012]
[1779470815324,44.15,76761.24,0.0,-0.00639,1e-05,1.16539]
[1779470820359,44.15,76762.96,0.0,-0.00637,1e-05,1.16367]
[1779470825396,44.15,76763.58,0.0,-0.00637,1e-05,1.16306]
[1779470831438,44.15,76762.88,0.0,-0.00638,1e-05,1.16375]
[1779470836473,44.15,76762.03,0.0,-0.00638,1e-05,1.1646]
[1779470841508,44.15,76761.97,0.0,-0.00638,1e-05,1.16466]
[1779470846542,44.15,76762.06,0.0,-0.00638,1e-05,1.16457]
[1779470851578,44.15,76761.53,0.0,-0.00638,1e-05,1.164]
[1779470856614,44.15,76761.05,0.0,-0.00638,1e-05,1.16448]
[1779470861648,44.15,76760.6,0.0,-0.00638,1e-05,1.16493]
[1779470866682,44.15,76760.59,0.0,-0.00638,1e-05,1.16494]
[1779470871722,44.15,76762.19,0.0,-0.00637,1e-05,1.16334]
[1779470876757,44.15,76761.95,0.0,-0.00638,1e-05,1.16358]
[1779470881792,44.15,76769.87,0.0,-0.00633,1e-05,1.15571]
[1779470886827,44.15,76771.61,0.0,-0.00631,1e-05,1.15398]
[1779470889859,44.15,76806.84,0.0,-0.0061,1e-05,1.11955]
[1779470890869,44.15,76829.89,0.0,-0.00596,1e-05,1.0975]
[1779470891881,44.15,76847.75,0.0,-0.00586,1e-05,1.08067]
[1779470894907,44.15,76879.38,0.0,-0.00568,1e-05,1.0514]
[1779470895913,44.15,76899.85,0.0,-0.00556,1e-05,1.03282]
[1779470897931,44.15,76935.21,0.0,-0.00537,1e-05,1.00139]
[1779470901964,44.15,76909.44,0.0,-0.00551,1e-05,1.02422]
[1779470906000,44.15,76930.77,0.0,-0.00539,1e-05,1.0053]
[1779470911059,44.15,76930.88,0.0,-0.00539,1e-05,1.00421]
[1779470912074,44.15,76912.61,0.0,-0.00549,1e-05,1.02038]
[1779470917117,44.15,76905.7,0.0,-0.00552,1e-05,1.02656]
[1779470922158,44.15,76902.63,0.0,-0.00554,1e-05,1.02931]
[1779470927191,44.15,76900.73,0.0,-0.00555,1e-05,1.03102]
[1779470932226,44.15,76914.21,0.0,-0.00548,1e-05,1.01896]
[1779470937263,44.15,76921.35,0.0,-0.00544,1e-05,1.01262]
[1779470942299,44.15,76909.55,0.0,-0.0055,1e-05,1.02311]
[1779470944311,44.15,76893.58,0.0,-0.00559,1e-05,1.03747]
[1779470949348,44.15,76880.64,0.0,-0.00566,1e-05,1.04923]
[1779470954384,44.15,76875.18,0.0,-0.00569,1e-05,1.05422]
[1779470959420,44.15,76870.3,0.0,-0.00572,1e-05,1.0587]
[1779470964455,44.15,76870.31,0.0,-0.00572,1e-05,1.05869]
[1779470969490,44.15,76885.28,0.0,-0.00564,1e-05,1.045]
[1779470971510,44.15,76897.48,0.0,-0.00556,1e-05,1.03294]
[1779470976545,44.15,76912.14,0.0,-0.00548,1e-05,1.0198]
[1779470978559,44.15,76937.67,0.0,-0.00535,1e-05,0.99726]
[1779470979569,44.15,76958.65,0.0,-0.00523,1e-05,0.97907]
[1779470982589,44.15,76974.94,0.0,-0.00515,1e-05,0.96513]
[1779470985490,44.15,76993.23,0.0,-0.00506,1e-05,0.94969]
[1779470988744,44.15,76960.8,0.0,-0.00522,1e-05,0.97722]
[1779470993699,44.15,76984.62,0.0,-0.0051,1e-05,0.95694]
[1779470998733,44.15,76982.77,0.0,-0.00511,1e-05,0.9585]
[1779471003770,44.15,77008.38,0.0,-0.00498,1e-05,0.93706]
[1779471008805,44.15,76990.37,0.0,-0.00507,1e-05,0.95209]
[1779471013850,44.15,76995.25,0.0,-0.00505,1e-05,0.948]
[1779471018887,44.15,76989.04,0.0,-0.00508,1e-05,0.95321]
[1779471023935,44.15,76971.84,0.0,-0.00517,1e-05,0.96777]
[1779471028970,44.15,76949.06,0.0,-0.00528,1e-05,0.98735]
[1779471034010,44.15,76940.57,0.0,-0.00532,1e-05,0.99375]
[1779471039047,44.15,76945.72,0.0,-0.0053,1e-05,0.98927]
[1779471044083,44.15,76950.64,0.0,-0.00527,1e-05,0.985]
[1779471049117,44.15,76936.34,0.0,-0.00535,1e-05,0.99744]
[1779471054155,44.15,76935.82,0.0,-0.00535,1e-05,0.9979]
[1779471059189,44.15,76935.17,0.0,-0.00535,1e-05,0.99846]
[1779471064223,44.15,76920.05,0.0,-0.00544,1e-05,1.01177]
[1779471069258,44.15,76917.23,0.0,-0.00545,1e-05,1.01427]
[1779471074293,44.15,76913.6,0.0,-0.00547,1e-05,1.0175]
[1779471079328,44.15,76914.85,0.0,-0.00546,1e-05,1.01639]
[1779471084363,44.15,76913.88,0.0,-0.00547,1e-05,1.01725]
[1779471089401,44.15,76912.58,0.0,-0.00548,1e-05,1.01841]
[1779471093426,44.15,76926.21,0.0,-0.0054,1e-05,1.00534]
[1779471098465,44.15,76930.24,0.0,-0.00538,1e-05,1.0018]
[1779471103500,44.15,76914.29,0.0,-0.00546,1e-05,1.01588]
[1779471108535,44.15,76895.1,0.0,-0.00557,1e-05,1.03306]
[1779471113570,44.15,76890.42,0.0,-0.00559,1e-05,1.03728]
[1779471118608,44.15,76893.34,0.0,-0.00558,1e-05,1.03464]
[1779471123644,44.15,76888.13,0.0,-0.00561,1e-05,1.03935]
[1779471128680,44.15,76905.64,0.0,-0.00551,1e-05,1.02359]
[1779471133718,44.15,76902.63,0.0,-0.00553,1e-05,1.02629]
[1779471138754,44.15,76901.66,0.0,-0.00553,1e-05,1.02716]
[1779471141774,44.15,76880.71,0.0,-0.00565,1e-05,1.04609]
[1779471143788,44.15,76860.05,0.0,-0.00576,1e-05,1.06506]
[1779471148832,44.15,76853.88,0.0,-0.0058,1e-05,1.07078]
[1779471153869,44.15,76852.81,0.0,-0.0058,1e-05,1.07074]
[1779471159910,44.15,76850.74,0.0,-0.00581,1e-05,1.07266]
[1779471164946,44.15,76854.09,0.0,-0.00579,1e-05,1.06955]
[1779471169981,44.15,76847.33,0.0,-0.00583,1e-05,1.07584]
[1779471175016,44.15,76846.93,0.0,-0.00583,1e-05,1.07621]
[1779471180052,44.15,76860.16,0.0,-0.00576,1e-05,1.06392]
[1779471185087,44.15,76860.89,0.0,-0.00575,1e-05,1.06325]
[1779471190122,44.15,76855.33,0.0,-0.00579,1e-05,1.0684]
[1779471195158,44.15,76859.87,0.0,-0.00576,1e-05,1.06419]
[1779471200195,44.15,76860.07,0.0,-0.00576,1e-05,1.06401]
[1779471205228,44.15,76860.3,0.0,-0.00576,1e-05,1.06379]
[1779471209256,44.15,76843.96,0.0,-0.00585,1e-05,1.07899]
[1779471214291,44.15,76841.51,0.0,-0.00586,1e-05,1.08024]
[1779471218319,44.15,76859.63,0.0,-0.00576,1e-05,1.06338]
[1779471223354,44.15,76863.83,0.0,-0.00573,1e-05,1.0595]
[1779471228388,44.15,76864.42,0.0,-0.00573,1e-05,1.05896]
[1779471233425,44.15,76862.46,0.0,-0.00574,1e-05,1.06077]
[1779471238459,44.15,76863.59,0.0,-0.00573,1e-05,1.05972]
[1779471243494,44.15,76864.85,0.0,-0.00573,1e-05,1.05856]
[1779471248529,44.15,76865.93,0.0,-0.00572,1e-05,1.05757]
[1779471253564,44.15,76866.81,0.0,-0.00572,1e-05,1.05676]
[1779471258598,44.15,76866.71,0.0,-0.00572,1e-05,1.05685]
[1779471263638,44.15,76865.07,0.0,-0.00573,1e-05,1.05836]
[1779471268674,44.15,76863.22,0.0,-0.00574,1e-05,1.06007]
[1779471273705,44.15,76866.78,0.0,-0.00571,1e-05,1.05576]
[1779471278741,44.15,76884.08,0.0,-0.00561,1e-05,1.03997]
[1779471283777,44.15,76887.48,0.0,-0.00559,1e-05,1.03689]
[1779471288811,44.15,76895.11,0.0,-0.00555,1e-05,1.03001]
[1779471293846,44.15,76898.16,0.0,-0.00553,1e-05,1.02727]
[1779471299888,44.15,76896.74,0.0,-0.00554,1e-05,1.02854]
[1779471304928,44.15,76888.52,0.0,-0.00559,1e-05,1.03595]
[1779471309961,44.15,76894.43,0.0,-0.00555,1e-05,1.03062]
[1779471316009,44.15,76897.5,0.0,-0.00554,1e-05,1.02786]
[1779471321039,44.15,76889.76,0.0,-0.00558,1e-05,1.03483]
[1779471326075,44.15,76893.63,0.0,-0.00556,1e-05,1.03134]
[1779471331110,44.15,76888.96,0.0,-0.00558,1e-05,1.03454]
[1779471335138,44.15,76906.1,0.0,-0.00549,1e-05,1.01916]
[1779471340173,44.15,76911.81,0.0,-0.00545,1e-05,1.01408]
[1779471345208,44.15,76911.02,0.0,-0.00546,1e-05,1.01479]
[1779471350244,44.15,76909.05,0.0,-0.00547,1e-05,1.01654]
[1779471355280,44.15,76906.56,0.0,-0.00548,1e-05,1.01875]
[1779471360314,44.15,76906.35,0.0,-0.00548,1e-05,1.01894]
[1779471365349,44.15,76905.87,0.0,-0.00549,1e-05,1.01937]
[1779471370384,44.15,76899.37,0.0,-0.00552,1e-05,1.02518]
[1779471375420,44.15,76894.96,0.0,-0.00555,1e-05,1.02913]
[1779471380456,44.15,76886.06,0.0,-0.0056,1e-05,1.03716]
[1779471385491,44.15,76874.24,0.0,-0.00566,1e-05,1.0479]
[1779471390526,44.15,76880.67,0.0,-0.00563,1e-05,1.04205]
[1779471395561,44.15,76877.69,0.0,-0.00564,1e-05,1.04373]
[1779471400595,44.15,76876.11,0.0,-0.00565,1e-05,1.04517]
[1779471405630,44.15,76874.62,0.0,-0.00565,1e-05,1.04653]
[1779471410665,44.15,76867.4,0.0,-0.0057,1e-05,1.05313]
[1779471415700,44.15,76873.47,0.0,-0.00566,1e-05,1.04758]
[1779471420735,44.15,76876.92,0.0,-0.00564,1e-05,1.04444]
[1779471425770,44.15,76870.57,0.0,-0.00568,1e-05,1.05023]
[1779471431813,44.15,76870.8,0.0,-0.00568,1e-05,1.05002]
[1779471436848,44.15,76876.25,0.0,-0.00565,1e-05,1.04505]
[1779471441886,44.15,76888.18,0.0,-0.00558,1e-05,1.03423]
[1779471446919,44.15,76890.72,0.0,-0.00556,1e-05,1.03194]
[1779471451958,44.15,76898.89,0.0,-0.00551,1e-05,1.02359]
[1779471456994,44.15,76896.52,0.0,-0.00553,1e-05,1.02571]
[1779471462029,44.15,76898.26,0.0,-0.00552,1e-05,1.02415]
[1779471467063,44.15,76899.32,0.0,-0.00551,1e-05,1.02321]
[1779471472099,44.15,76899.0,0.0,-0.00551,1e-05,1.02349]
[1779471477134,44.15,76900.25,0.0,-0.00551,1e-05,1.02237]
[1779471482174,44.15,76899.56,0.0,-0.00551,1e-05,1.02299]
[1779471487209,44.15,76899.45,0.0,-0.00551,1e-05,1.02309]
[1779471492244,44.15,76900.21,0.0,-0.00551,1e-05,1.02241]
[1779471497278,44.15,76899.91,0.0,-0.00551,1e-05,1.02268]
[1779471502336,44.15,76897.35,0.0,-0.00552,1e-05,1.02497]
[1779471507369,44.15,76898.04,0.0,-0.00552,1e-05,1.02435]
[1779471513412,44.15,76897.64,0.0,-0.00552,1e-05,1.0237]
[1779471518446,44.15,76899.91,0.0,-0.0055,1e-05,1.02167]
[1779471523482,44.15,76897.25,0.0,-0.00552,1e-05,1.02405]
[1779471528516,44.15,76909.36,0.0,-0.00545,1e-05,1.01326]
[1779471533553,44.15,76896.99,0.0,-0.00552,1e-05,1.02428]
[1779471538591,44.15,76899.43,0.0,-0.00551,1e-05,1.0221]
[1779471543626,44.15,76901.58,0.0,-0.00549,1e-05,1.02018]
[1779471548662,44.15,76900.34,0.0,-0.0055,1e-05,1.02129]
[1779471553698,44.15,76911.41,0.0,-0.00544,1e-05,1.01144]
[1779471558732,44.15,76912.39,0.0,-0.00544,1e-05,1.01057]
[1779471563768,44.15,76912.89,0.0,-0.00543,1e-05,1.01013]
[1779471568803,44.15,76921.23,0.0,-0.00539,1e-05,1.00277]
[1779471573838,44.15,76922.91,0.0,-0.00537,1e-05,1.0003]
[1779471578872,44.15,76927.75,0.0,-0.00535,1e-05,0.99606]
[1779471583908,44.15,76930.8,0.0,-0.00533,1e-05,0.9934]
[1779471588943,44.15,76928.88,0.0,-0.00534,1e-05,0.99508]
[1779471593977,44.15,76918.48,0.0,-0.0054,1e-05,1.0042]
[1779471599013,44.15,76922.49,0.0,-0.00538,1e-05,1.00067]
[1779471604066,44.15,76923.5,0.0,-0.00537,1e-05,0.99979]
[1779471609097,44.15,76931.52,0.0,-0.00533,1e-05,0.99277]
[1779471614131,44.15,76935.08,0.0,-0.00531,1e-05,0.98967]
[1779471619166,44.15,76934.69,0.0,-0.00531,1e-05,0.99001]
[1779471624201,44.15,76939.04,0.0,-0.00529,1e-05,0.98623]
[1779471629244,44.15,76934.51,0.0,-0.00531,1e-05,0.99017]
[1779471635279,44.15,76923.47,0.0,-0.00536,1e-05,0.99882]
[1779471640280,44.15,76923.78,0.0,-0.00536,1e-05,0.99855]
[1779471645349,44.15,76924.74,0.0,-0.00536,1e-05,0.99771]
[1779471650385,44.15,76924.24,0.0,-0.00536,1e-05,0.99815]
[1779471655430,44.15,76922.79,0.0,-0.00537,1e-05,0.99942]
[1779471660467,44.15,76923.4,0.0,-0.00537,1e-05,0.99888]
[1779471665504,44.15,76938.58,0.0,-0.00528,1e-05,0.98565]
[1779471670533,44.15,76940.76,0.0,-0.00527,1e-05,0.98376]
[1779471674561,44.15,76924.67,0.0,-0.00536,1e-05,0.99777]
[1779471679595,44.15,76918.64,0.0,-0.00539,1e-05,1.00306]
[1779471684630,44.15,76918.15,0.0,-0.00539,1e-05,1.0035]
[1779471689668,44.15,76916.22,0.0,-0.0054,1e-05,1.0052]
[1779471694701,44.15,76918.33,0.0,-0.00539,1e-05,1.00234]
[1779471699740,44.15,76918.96,0.0,-0.00538,1e-05,1.00179]
[1779471704771,44.15,76921.02,0.0,-0.00537,1e-05,0.99998]
[1779471709807,44.15,76920.3,0.0,-0.00538,1e-05,1.00061]
[1779471714841,44.15,76930.64,0.0,-0.00532,1e-05,0.99157]
[1779471719877,44.15,76927.18,0.0,-0.00534,1e-05,0.99459]
[1779471725919,44.15,76917.76,0.0,-0.00539,1e-05,1.00284]
[1779471730955,44.15,76907.51,0.0,-0.00545,1e-05,1.0119]
[1779471735989,44.15,76908.25,0.0,-0.00544,1e-05,1.01124]
[1779471741026,44.15,76909.87,0.0,-0.00543,1e-05,1.00981]
[1779471746060,44.15,76907.76,0.0,-0.00544,1e-05,1.01168]
[1779471751096,44.15,76903.19,0.0,-0.00546,1e-05,1.01473]
[1779471756130,44.15,76909.24,0.0,-0.00543,1e-05,1.00937]
[1779471761166,44.15,76911.51,0.0,-0.00542,1e-05,1.00736]
[1779471766202,44.15,76911.61,0.0,-0.00542,1e-05,1.00727]
[1779471772243,44.15,76911.53,0.0,-0.00542,1e-05,1.00734]
[1779471777277,44.15,76911.48,0.0,-0.00542,1e-05,1.00739]
[1779471782313,44.15,76915.91,0.0,-0.0054,1e-05,1.00348]
[1779471788360,44.15,76921.93,0.0,-0.00536,1e-05,0.99819]
[1779471793390,44.15,76922.79,0.0,-0.00536,1e-05,0.99744]
[1779471798424,44.15,76925.03,0.0,-0.00535,1e-05,0.99548]
[1779471803460,44.15,76925.26,0.0,-0.00534,1e-05,0.99528]
[1779471808495,44.15,76927.38,0.0,-0.00533,1e-05,0.99342]
[1779471813530,44.15,76930.65,0.0,-0.00531,1e-05,0.98959]
[1779471818564,44.15,76930.45,0.0,-0.00531,1e-05,0.98976]
[1779471823600,44.15,76917.43,0.0,-0.00538,1e-05,1.00115]
[1779471828635,44.15,76916.79,0.0,-0.00539,1e-05,1.00171]
[1779471833669,44.15,76918.31,0.0,-0.00538,1e-05,1.00038]
[1779471839715,44.15,76919.2,0.0,-0.00537,1e-05,0.99959]
[1779471844750,44.15,76924.45,0.0,-0.00534,1e-05,0.995]
[1779471849792,44.15,76928.81,0.0,-0.00532,1e-05,0.99119]
[1779471854820,44.15,76927.93,0.0,-0.00533,1e-05,0.99196]
[1779471859855,44.15,76917.54,0.0,-0.00538,1e-05,1.00105]
[1779471864889,44.15,76916.36,0.0,-0.00539,1e-05,1.00209]
[1779471870932,44.15,76914.5,0.0,-0.0054,1e-05,1.00373]
[1779471877981,44.15,76914.83,0.0,-0.00539,1e-05,1.00244]
[1779471883025,44.15,76902.5,0.0,-0.00546,1e-05,1.01334]
[1779471889061,44.15,76902.72,0.0,-0.00546,1e-05,1.01315]
[1779471894096,44.15,76890.6,0.0,-0.00552,1e-05,1.02395]
[1779471899133,44.15,76891.86,0.0,-0.00552,1e-05,1.02283]
[1779471904167,44.15,76895.03,0.0,-0.0055,1e-05,1.01999]
[1779471909202,44.15,76898.02,0.0,-0.00548,1e-05,1.01733]
[1779471914238,44.15,76900.4,0.0,-0.00547,1e-05,1.01521]
[1779471919272,44.15,76894.06,0.0,-0.0055,1e-05,1.02086]
[1779471924307,44.15,76895.4,0.0,-0.0055,1e-05,1.01966]
[1779471929343,44.15,76880.88,0.0,-0.00558,1e-05,1.0327]
[1779471934378,44.15,76879.97,0.0,-0.00558,1e-05,1.0325]
[1779471939412,44.15,76869.74,0.0,-0.00563,1e-05,1.04177]
[1779471944448,44.15,76870.17,0.0,-0.00563,1e-05,1.04138]
[1779471953518,44.15,76865.83,0.0,-0.00566,1e-05,1.04533]
[1779471958548,44.15,76863.2,0.0,-0.00567,1e-05,1.04773]
[1779471963592,44.15,76840.55,0.0,-0.0058,1e-05,1.0686]
[1779471968619,44.15,76846.19,0.0,-0.00577,1e-05,1.06337]
[1779471973663,44.15,76847.22,0.0,-0.00576,1e-05,1.06242]
[1779471978690,44.15,76849.19,0.0,-0.00575,1e-05,1.0606]
[1779471983733,44.15,76850.76,0.0,-0.00574,1e-05,1.05915]
[1779471988760,44.15,76851.47,0.0,-0.00574,1e-05,1.0585]
[1779471993822,44.15,76849.77,0.0,-0.00574,1e-05,1.05903]
[1779471998837,44.15,76838.5,0.0,-0.00581,1e-05,1.06947]
[1779472003891,44.15,76835.1,0.0,-0.00583,1e-05,1.07263]
[1779472008908,44.15,76835.97,0.0,-0.00582,1e-05,1.07182]
[1779472013962,44.15,76831.71,0.0,-0.00585,1e-05,1.0758]
[1779472018984,44.15,76819.74,0.0,-0.00592,1e-05,1.08704]
[1779472024033,44.15,76829.34,0.0,-0.00586,1e-05,1.07802]
[1779472029050,44.15,76830.1,0.0,-0.00586,1e-05,1.07731]
[1779472034109,44.15,76830.49,0.0,-0.00585,1e-05,1.07694]
[1779472039119,44.15,76830.94,0.0,-0.00585,1e-05,1.07652]
[1779472044179,44.15,76831.61,0.0,-0.00585,1e-05,1.07589]
[1779472049196,44.15,76841.64,0.0,-0.00579,1e-05,1.06655]
[1779472054247,44.15,76845.3,0.0,-0.00576,1e-05,1.06212]
[1779472059263,44.15,76844.44,0.0,-0.00577,1e-05,1.06292]
[1779472064317,44.15,76844.82,0.0,-0.00576,1e-05,1.06257]
[1779472069382,44.15,76850.8,0.0,-0.00573,1e-05,1.05705]
[1779472074388,44.15,76852.43,0.0,-0.00572,1e-05,1.05555]
[1779472077437,44.15,76835.58,0.0,-0.00582,1e-05,1.07114]
[1779472082473,44.15,76828.2,0.0,-0.00586,1e-05,1.07804]
[1779472087508,44.15,76822.62,0.0,-0.00589,1e-05,1.08327]
[1779472092543,44.15,76829.37,0.0,-0.00585,1e-05,1.07694]
[1779472097578,44.15,76832.18,0.0,-0.00584,1e-05,1.07431]
[1779472102614,44.15,76832.27,0.0,-0.00584,1e-05,1.07423]
[1779472107649,44.15,76828.05,0.0,-0.00586,1e-05,1.07818]
[1779472114671,44.15,76826.99,0.0,-0.00586,1e-05,1.07812]
[1779472119733,44.15,76820.01,0.0,-0.0059,1e-05,1.08468]
[1779472122759,44.15,76798.93,0.0,-0.00603,1e-05,1.10468]
[1779472126785,44.15,76783.17,0.0,-0.00612,1e-05,1.11984]
[1779472131820,44.15,76780.27,0.0,-0.00614,1e-05,1.12265]
[1779472136856,44.15,76774.62,0.0,-0.00617,1e-05,1.12814]
[1779472141898,44.15,76774.18,0.0,-0.00618,1e-05,1.12857]
[1779472146929,44.15,76781.99,0.0,-0.00613,1e-05,1.12098]
[1779472152968,44.15,76781.87,0.0,-0.00613,1e-05,1.1211]
[1779472158018,44.15,76754.58,0.0,-0.0063,1e-05,1.1478]
[1779472163047,44.15,76740.28,0.0,-0.00639,1e-05,1.162]
[1779472168082,44.15,76736.32,0.0,-0.00641,1e-05,1.16596]
[1779472175114,44.15,76742.99,0.0,-0.00636,1e-05,1.15819]
[1779472180170,44.15,76752.99,0.0,-0.0063,1e-05,1.14827]
[1779472185210,44.15,76752.83,0.0,-0.0063,1e-05,1.14843]
[1779472190242,44.15,76753.4,0.0,-0.0063,1e-05,1.14787]
[1779472195280,44.15,76746.87,0.0,-0.00634,1e-05,1.15433]
[1779472200316,44.15,76743.72,0.0,-0.00636,1e-05,1.15747]
[1779472205353,44.15,76733.66,0.0,-0.00642,1e-05,1.16751]
[1779472210388,44.15,76741.62,0.0,-0.00637,1e-05,1.15956]
[1779472215423,44.15,76742.59,0.0,-0.00637,1e-05,1.15859]
[1779472220458,44.15,76743.38,0.0,-0.00636,1e-05,1.1578]
[1779472225493,44.15,76745.02,0.0,-0.00635,1e-05,1.15617]
[1779472230528,44.15,76748.0,0.0,-0.00633,1e-05,1.15321]
[1779472235564,44.15,76747.47,0.0,-0.00633,1e-05,1.15264]
[1779472243630,44.15,76746.7,0.0,-0.00634,1e-05,1.1534]
[1779472248654,44.15,76736.91,0.0,-0.0064,1e-05,1.16315]
[1779472253691,44.15,76724.88,0.0,-0.00647,1e-05,1.17523]
[1779472258726,44.15,76724.32,0.0,-0.00648,1e-05,1.17579]
[1779472263761,44.15,76723.6,0.0,-0.00648,1e-05,1.17652]
[1779472268796,44.15,76720.81,0.0,-0.0065,1e-05,1.17934]
[1779472273831,44.15,76720.13,0.0,-0.0065,1e-05,1.18003]
[1779472278865,44.15,76724.26,0.0,-0.00648,1e-05,1.17585]
[1779472283903,44.15,76733.08,0.0,-0.00642,1e-05,1.16699]
[1779472288939,44.15,76734.46,0.0,-0.00641,1e-05,1.1656]
[1779472293975,44.15,76726.87,0.0,-0.00645,1e-05,1.17211]
[1779472299010,44.15,76738.13,0.0,-0.00638,1e-05,1.16083]
[1779472304048,44.15,76740.31,0.0,-0.00637,1e-05,1.15865]
[1779472309083,44.15,76742.18,0.0,-0.00636,1e-05,1.15679]
[1779472314118,44.15,76743.21,0.0,-0.00635,1e-05,1.15577]
[1779472319155,44.15,76745.66,0.0,-0.00634,1e-05,1.15333]
[1779472324190,44.15,76747.82,0.0,-0.00632,1e-05,1.15119]
[1779472329225,44.15,76749.44,0.0,-0.00631,1e-05,1.14959]
[1779472335267,44.15,76740.47,0.0,-0.00637,1e-05,1.15849]
[1779472340304,44.15,76726.04,0.0,-0.00646,1e-05,1.17294]
[1779472345337,44.15,76723.95,0.0,-0.00647,1e-05,1.17505]
[1779472350373,44.15,76721.91,0.0,-0.00649,1e-05,1.17711]
[1779472356407,44.15,76720.38,0.0,-0.00649,1e-05,1.17754]
[1779472362458,44.15,76720.38,0.0,-0.00649,1e-05,1.17754]
[1779472368499,44.15,76724.56,0.0,-0.00646,1e-05,1.17332]
[1779472373534,44.15,76721.94,0.0,-0.00648,1e-05,1.17596]
[1779472378569,44.15,76717.83,0.0,-0.00651,1e-05,1.18011]
[1779472383604,44.15,76720.11,0.0,-0.00649,1e-05,1.17781]
[1779472388640,44.15,76722.86,0.0,-0.00647,1e-05,1.17503]
[1779472393675,44.15,76725.81,0.0,-0.00646,1e-05,1.17206]
[1779472398711,44.15,76732.86,0.0,-0.00641,1e-05,1.16499]
[1779472405758,44.15,76732.09,0.0,-0.00642,1e-05,1.16576]
[1779472410798,44.15,76734.39,0.0,-0.0064,1e-05,1.16345]
[1779472415833,44.15,76734.42,0.0,-0.00639,1e-05,1.16232]
[1779472420868,44.15,76738.04,0.0,-0.00637,1e-05,1.1587]
[1779472425902,44.15,76740.53,0.0,-0.00636,1e-05,1.15622]
[1779472430938,44.15,76742.48,0.0,-0.00634,1e-05,1.15429]
[1779472435974,44.15,76744.47,0.0,-0.00633,1e-05,1.15231]
[1779472447071,44.15,76747.33,0.0,-0.00631,1e-05,1.14948]
[1779472452106,44.15,76740.73,0.0,-0.00636,1e-05,1.15602]
[1779472457121,44.15,76728.26,0.0,-0.00643,1e-05,1.16849]
[1779472462179,44.15,76726.05,0.0,-0.00645,1e-05,1.17071]
[1779472467213,44.15,76727.69,0.0,-0.00644,1e-05,1.16906]
[1779472472249,44.15,76717.41,0.0,-0.0065,1e-05,1.1783]
[1779472477282,44.15,76712.12,0.0,-0.00653,1e-05,1.18366]
[1779472482318,44.15,76720.14,0.0,-0.00648,1e-05,1.17554]
[1779472487353,44.15,76718.43,0.0,-0.00649,1e-05,1.17727]
[1779472492388,44.15,76723.44,0.0,-0.00646,1e-05,1.17222]
[1779472497423,44.15,76729.26,0.0,-0.00642,1e-05,1.16637]
[1779472502458,44.15,76731.77,0.0,-0.00641,1e-05,1.16386]
[1779472507471,44.15,76727.32,0.0,-0.00643,1e-05,1.16832]
[1779472512528,44.15,76730.36,0.0,-0.00641,1e-05,1.16527]
[1779472517568,44.15,76717.95,0.0,-0.00649,1e-05,1.17775]
[1779472522602,44.15,76725.18,0.0,-0.00645,1e-05,1.17047]
[1779472527637,44.15,76723.81,0.0,-0.00646,1e-05,1.17184]
[1779472532672,44.15,76726.27,0.0,-0.00643,1e-05,1.16826]
[1779472537708,44.15,76726.72,0.0,-0.00643,1e-05,1.16781]
[1779472542743,44.15,76727.28,0.0,-0.00643,1e-05,1.16724]
[1779472547778,44.15,76726.59,0.0,-0.00643,1e-05,1.16794]
[1779472552813,44.15,76724.74,0.0,-0.00644,1e-05,1.16979]
[1779472557848,44.15,76720.99,0.0,-0.00647,1e-05,1.17357]
[1779472562884,44.15,76719.99,0.0,-0.00647,1e-05,1.17458]
[1779472567918,44.15,76703.91,0.0,-0.00658,1e-05,1.19089]
[1779472572953,44.15,76703.97,0.0,-0.00658,1e-05,1.19083]
[1779472577990,44.15,76704.82,0.0,-0.00657,1e-05,1.18996]
[1779472584031,44.15,76705.04,0.0,-0.00657,1e-05,1.18974]
[1779472589068,44.15,76705.62,0.0,-0.00657,1e-05,1.18914]
[1779472594102,44.15,76708.77,0.0,-0.00654,1e-05,1.18481]
[1779472599137,44.15,76711.22,0.0,-0.00652,1e-05,1.18233]
[1779472606188,44.15,76710.71,0.0,-0.00653,1e-05,1.18284]
[1779472611222,44.15,76710.35,0.0,-0.00653,1e-05,1.18321]
[1779472616257,44.15,76702.89,0.0,-0.00658,1e-05,1.1908]
[1779472621292,44.15,76702.44,0.0,-0.00658,1e-05,1.19126]
[1779472626329,44.15,76702.94,0.0,-0.00658,1e-05,1.19075]
[1779472631373,44.15,76703.5,0.0,-0.00657,1e-05,1.19018]
[1779472637406,44.15,76703.82,0.0,-0.00657,1e-05,1.18985]
[1779472642441,44.15,76702.54,0.0,-0.00658,1e-05,1.19116]
[1779472648482,44.15,76703.26,0.0,-0.00658,1e-05,1.19042]
[1779472653530,44.15,76717.02,0.0,-0.00648,1e-05,1.17534]
[1779472659571,44.15,76715.96,0.0,-0.00649,1e-05,1.17641]
[1779472664607,44.15,76714.85,0.0,-0.0065,1e-05,1.17753]
[1779472669642,44.15,76714.11,0.0,-0.0065,1e-05,1.17828]
[1779472674677,44.15,76705.05,0.0,-0.00656,1e-05,1.18747]
[1779472680722,44.15,76706.46,0.0,-0.00655,1e-05,1.18604]
[1779472685755,44.15,76693.0,0.0,-0.00664,1e-05,1.19979]
[1779472690767,44.15,76698.4,0.0,-0.0066,1e-05,1.19426]
[1779472695824,44.15,76692.57,0.0,-0.00664,1e-05,1.20024]
[1779472700860,44.15,76693.37,0.0,-0.00663,1e-05,1.19941]
[1779472705893,44.15,76695.11,0.0,-0.00662,1e-05,1.19763]
[1779472710907,44.15,76695.9,0.0,-0.00662,1e-05,1.19682]
[1779472715964,44.15,76693.9,0.0,-0.00662,1e-05,1.19774]
[1779472720998,44.15,76694.43,0.0,-0.00662,1e-05,1.19719]
[1779472728052,44.15,76695.5,0.0,-0.00661,1e-05,1.1961]
[1779472733087,44.15,76690.98,0.0,-0.00664,1e-05,1.20073]
[1779472738121,44.15,76697.05,0.0,-0.0066,1e-05,1.19451]
[1779472743156,44.15,76696.36,0.0,-0.00661,1e-05,1.19522]
[1779472749204,44.15,76696.3,0.0,-0.00661,1e-05,1.19528]
[1779472754239,44.15,76693.55,0.0,-0.00663,1e-05,1.1981]
[1779472759274,44.15,76692.04,0.0,-0.00664,1e-05,1.19965]
[1779472764309,44.15,76693.37,0.0,-0.00663,1e-05,1.19828]
[1779472769345,44.15,76694.0,0.0,-0.00662,1e-05,1.19763]
[1779472774381,44.15,76695.67,0.0,-0.00661,1e-05,1.19479]
[1779472779416,44.15,76694.03,0.0,-0.00662,1e-05,1.19647]
[1779472784450,44.15,76693.62,0.0,-0.00662,1e-05,1.19689]
[1779472789486,44.15,76692.67,0.0,-0.00663,1e-05,1.19786]
[1779472794521,44.15,76693.83,0.0,-0.00662,1e-05,1.19667]
[1779472799557,44.15,76695.03,0.0,-0.00661,1e-05,1.19544]
[1779472804594,44.15,76695.15,0.0,-0.00661,1e-05,1.19532]
[1779472809598,44.15,76699.59,0.0,-0.00658,1e-05,1.19078]
[1779472814663,44.15,76705.78,0.0,-0.00654,1e-05,1.18448]
[1779472819698,44.15,76706.85,0.0,-0.00653,1e-05,1.18339]
[1779472824733,44.15,76706.43,0.0,-0.00654,1e-05,1.18382]
[1779472829768,44.15,76708.76,0.0,-0.00652,1e-05,1.18145]
[1779472834804,44.15,76702.54,0.0,-0.00656,1e-05,1.18665]
[1779472839810,44.15,76697.66,0.0,-0.00659,1e-05,1.19162]
[1779472844872,44.15,76696.97,0.0,-0.00659,1e-05,1.19233]
[1779472849907,44.15,76695.73,0.0,-0.0066,1e-05,1.1936]
[1779472854943,44.15,76696.02,0.0,-0.0066,1e-05,1.1933]
[1779472859978,44.15,76689.14,0.0,-0.00664,1e-05,1.20035]
[1779472865020,44.15,76689.54,0.0,-0.00664,1e-05,1.19994]
[1779472870050,44.15,76689.27,0.0,-0.00664,1e-05,1.20022]
[1779472875084,44.15,76687.57,0.0,-0.00665,1e-05,1.20197]
[1779472880121,44.15,76687.58,0.0,-0.00665,1e-05,1.20196]
[1779472885156,44.15,76676.8,0.0,-0.00672,1e-05,1.21309]
[1779472890194,44.15,76680.21,0.0,-0.0067,1e-05,1.20956]
[1779472895227,44.15,76679.03,0.0,-0.0067,1e-05,1.20964]
[1779472900264,44.15,76677.45,0.0,-0.00671,1e-05,1.21128]
[1779472905299,44.15,76692.01,0.0,-0.00662,1e-05,1.19627]
[1779472910334,44.15,76693.88,0.0,-0.00661,1e-05,1.19436]
[1779472915369,44.15,76693.65,0.0,-0.00661,1e-05,1.19459]
[1779472920406,44.15,76697.94,0.0,-0.00658,1e-05,1.19021]
[1779472925439,44.15,76702.26,0.0,-0.00655,1e-05,1.18581]
[1779472930441,44.15,76701.63,0.0,-0.00656,1e-05,1.18645]
[1779472935510,44.15,76704.78,0.0,-0.00654,1e-05,1.18324]
[1779472940545,44.15,76706.86,0.0,-0.00652,1e-05,1.18113]
[1779472946586,44.15,76704.83,0.0,-0.00654,1e-05,1.18319]
[1779472951622,44.15,76704.23,0.0,-0.00653,1e-05,1.18268]
[1779472956660,44.15,76704.78,0.0,-0.00653,1e-05,1.18212]
[1779472961692,44.15,76713.74,0.0,-0.00647,1e-05,1.17306]
[1779472966732,44.15,76713.07,0.0,-0.00648,1e-05,1.17373]
[1779472971764,44.15,76711.3,0.0,-0.00649,1e-05,1.17552]
[1779472976797,44.15,76707.51,0.0,-0.00651,1e-05,1.17935]
[1779472981834,44.15,76711.52,0.0,-0.00649,1e-05,1.1753]
[1779472986867,44.15,76711.55,0.0,-0.00649,1e-05,1.17527]
[1779472991903,44.15,76710.89,0.0,-0.00649,1e-05,1.17593]
[1779472996938,44.15,76703.01,0.0,-0.00654,1e-05,1.18392]
[1779473001973,44.15,76702.35,0.0,-0.00655,1e-05,1.18459]
[1779473008021,44.15,76702.51,0.0,-0.00654,1e-05,1.18443]
[1779473013055,44.15,76700.63,0.0,-0.00655,1e-05,1.18521]
[1779473021088,44.15,76700.99,0.0,-0.00655,1e-05,1.18485]
[1779473027153,44.15,76701.82,0.0,-0.00654,1e-05,1.184]
[1779473032188,44.15,76710.03,0.0,-0.00649,1e-05,1.17568]
[1779473037223,44.15,76708.86,0.0,-0.0065,1e-05,1.17686]
[1779473042257,44.15,76708.09,0.0,-0.0065,1e-05,1.17764]
[1779473047293,44.15,76702.57,0.0,-0.00654,1e-05,1.18324]
[1779473052328,44.15,76700.78,0.0,-0.00655,1e-05,1.18506]
[1779473057388,44.15,76701.62,0.0,-0.00654,1e-05,1.1842]
[1779473059388,44.15,76654.57,0.0,-0.00685,1e-05,1.23286]
[1779473060402,44.15,76632.13,0.0,-0.00701,1e-05,1.25665]
[1779473062414,44.15,76616.73,0.0,-0.00711,1e-05,1.2732]
[1779473065440,44.15,76640.57,0.0,-0.00695,1e-05,1.24766]
[1779473070474,44.15,76649.75,0.0,-0.00689,1e-05,1.23794]
[1779473075509,44.15,76659.41,0.0,-0.00682,1e-05,1.22662]
[1779473078530,44.15,76639.88,0.0,-0.00695,1e-05,1.24722]
[1779473083564,44.15,76649.74,0.0,-0.00688,1e-05,1.23678]
[1779473088599,44.15,76654.8,0.0,-0.00685,1e-05,1.23146]
[1779473093634,44.15,76660.7,0.0,-0.00681,1e-05,1.22527]
[1779473098670,44.15,76662.38,0.0,-0.0068,1e-05,1.22351]
[1779473103707,44.15,76648.23,0.0,-0.00689,1e-05,1.23838]
[1779473108742,44.15,76650.81,0.0,-0.00687,1e-05,1.23566]
[1779473111763,44.15,76669.57,0.0,-0.00675,1e-05,1.21602]
[1779473116797,44.15,76665.93,0.0,-0.00677,1e-05,1.21981]
[1779473121833,44.15,76672.08,0.0,-0.00673,1e-05,1.21341]
[1779473126869,44.15,76679.88,0.0,-0.00668,1e-05,1.20534]
[1779473131903,44.15,76681.46,0.0,-0.00666,1e-05,1.20257]
[1779473136938,44.15,76682.35,0.0,-0.00666,1e-05,1.20165]
[1779473141974,44.15,76686.83,0.0,-0.00663,1e-05,1.19705]
[1779473147008,44.15,76687.61,0.0,-0.00662,1e-05,1.19625]
[1779473152043,44.15,76687.75,0.0,-0.00662,1e-05,1.19611]
[1779473157078,44.15,76686.17,0.0,-0.00663,1e-05,1.19773]
[1779473162112,44.15,76685.05,0.0,-0.00664,1e-05,1.19888]
[1779473167157,44.15,76685.08,0.0,-0.00664,1e-05,1.19885]
[1779473169170,44.15,76660.73,0.0,-0.0068,1e-05,1.22409]
[1779473174204,44.15,76666.99,0.0,-0.00676,1e-05,1.21755]
[1779473179239,44.15,76668.39,0.0,-0.00675,1e-05,1.2161]
[1779473184275,44.15,76664.46,0.0,-0.00678,1e-05,1.22019]
[1779473189310,44.15,76668.18,0.0,-0.00675,1e-05,1.21632]
[1779473194347,44.15,76670.49,0.0,-0.00673,1e-05,1.21277]
[1779473199381,44.15,76675.93,0.0,-0.00669,1e-05,1.20714]
[1779473204415,44.15,76678.09,0.0,-0.00668,1e-05,1.20491]
[1779473209449,44.15,76684.44,0.0,-0.00664,1e-05,1.19837]
[1779473214488,44.15,76685.56,0.0,-0.00663,1e-05,1.19722]
[1779473219520,44.15,76684.71,0.0,-0.00664,1e-05,1.19809]
[1779473224556,44.15,76685.6,0.0,-0.00663,1e-05,1.19718]
[1779473229594,44.15,76685.64,0.0,-0.00663,1e-05,1.19714]
[1779473234630,44.15,76691.12,0.0,-0.00659,1e-05,1.19152]
[1779473239664,44.15,76695.15,0.0,-0.00657,1e-05,1.18741]
[1779473244699,44.15,76696.97,0.0,-0.00656,1e-05,1.18556]
[1779473249735,44.15,76693.41,0.0,-0.00658,1e-05,1.18918]
[1779473254770,44.15,76691.05,0.0,-0.00659,1e-05,1.19046]
[1779473259804,44.15,76689.97,0.0,-0.0066,1e-05,1.19157]
[1779473264839,44.15,76690.68,0.0,-0.00659,1e-05,1.19084]
[1779473269875,44.15,76692.51,0.0,-0.00658,1e-05,1.18897]
[1779473274912,44.15,76693.91,0.0,-0.00657,1e-05,1.18754]
[1779473279948,44.15,76696.21,0.0,-0.00656,1e-05,1.1852]
[1779473284984,44.15,76695.62,0.0,-0.00656,1e-05,1.1858]
[1779473290023,44.15,76691.54,0.0,-0.00659,1e-05,1.18996]
[1779473295055,44.15,76690.07,0.0,-0.00659,1e-05,1.19146]
[1779473300090,44.15,76690.38,0.0,-0.00659,1e-05,1.19115]
[1779473305126,44.15,76690.49,0.0,-0.00659,1e-05,1.19103]
[1779473310163,44.15,76690.62,0.0,-0.00659,1e-05,1.1909]
[1779473315195,44.15,76691.47,0.0,-0.00658,1e-05,1.1889]
[1779473320230,44.15,76691.72,0.0,-0.00658,1e-05,1.18865]
[1779473325266,44.15,76692.31,0.0,-0.00657,1e-05,1.18805]
[1779473330303,44.15,76691.91,0.0,-0.00658,1e-05,1.18845]
[1779473335335,44.15,76689.32,0.0,-0.00659,1e-05,1.1911]
[1779473340372,44.15,76678.81,0.0,-0.00666,1e-05,1.20188]
[1779473345407,44.15,76676.25,0.0,-0.00668,1e-05,1.20452]
[1779473350441,44.15,76684.57,0.0,-0.00662,1e-05,1.19596]
[1779473355476,44.15,76683.54,0.0,-0.00663,1e-05,1.19702]
[1779473360511,44.15,76685.68,0.0,-0.00662,1e-05,1.19482]
[1779473365546,44.15,76686.4,0.0,-0.00661,1e-05,1.19409]
[1779473370580,44.15,76689.63,0.0,-0.00659,1e-05,1.19078]
[1779473375618,44.15,76692.72,0.0,-0.00657,1e-05,1.1865]
[1779473380654,44.15,76699.56,0.0,-0.00652,1e-05,1.17955]
[1779473385689,44.15,76694.99,0.0,-0.00655,1e-05,1.18419]
[1779473390724,44.15,76688.33,0.0,-0.00659,1e-05,1.19098]
[1779473395761,44.15,76673.57,0.0,-0.00669,1e-05,1.20615]
[1779473400794,44.15,76670.33,0.0,-0.00671,1e-05,1.2095]
[1779473406837,44.15,76662.68,0.0,-0.00676,1e-05,1.21744]
[1779473411873,44.15,76665.74,0.0,-0.00674,1e-05,1.21426]
[1779473416908,44.15,76681.87,0.0,-0.00664,1e-05,1.1976]
[1779473421943,44.15,76689.42,0.0,-0.00659,1e-05,1.18987]
[1779473426979,44.15,76691.76,0.0,-0.00657,1e-05,1.18748]
[1779473432013,44.15,76698.33,0.0,-0.00652,1e-05,1.17967]
[1779473437049,44.15,76698.9,0.0,-0.00652,1e-05,1.17909]
[1779473442098,44.15,76703.28,0.0,-0.00649,1e-05,1.17466]
[1779473447127,44.15,76704.24,0.0,-0.00649,1e-05,1.17369]
[1779473452166,44.15,76704.99,0.0,-0.00648,1e-05,1.17293]
[1779473457202,44.15,76703.39,0.0,-0.00649,1e-05,1.17455]
[1779473462245,44.15,76691.12,0.0,-0.00657,1e-05,1.187]
[1779473467276,44.15,76693.66,0.0,-0.00655,1e-05,1.18441]
[1779473472307,44.15,76691.38,0.0,-0.00657,1e-05,1.18674]
[1779473477342,44.15,76686.69,0.0,-0.0066,1e-05,1.19152]
[1779473482383,44.15,76686.34,0.0,-0.0066,1e-05,1.19188]
[1779473487413,44.15,76685.84,0.0,-0.0066,1e-05,1.19239]
[1779473493453,44.15,76685.86,0.0,-0.0066,1e-05,1.19124]
[1779473498488,44.15,76685.93,0.0,-0.0066,1e-05,1.19117]
[1779473504537,44.15,76686.37,0.0,-0.00659,1e-05,1.19072]
[1779473509566,44.15,76681.58,0.0,-0.00663,1e-05,1.19562]
[1779473514602,44.15,76684.65,0.0,-0.00661,1e-05,1.19248]
[1779473519636,44.15,76697.17,0.0,-0.00652,1e-05,1.17972]
[1779473524671,44.15,76700.28,0.0,-0.0065,1e-05,1.17657]
[1779473529706,44.15,76702.87,0.0,-0.00649,1e-05,1.17395]
[1779473534742,44.15,76709.14,0.0,-0.00645,1e-05,1.16763]
[1779473539776,44.15,76710.49,0.0,-0.00644,1e-05,1.16628]
[1779473544811,44.15,76708.92,0.0,-0.00645,1e-05,1.16785]
[1779473549846,44.15,76708.76,0.0,-0.00645,1e-05,1.16802]
[1779473554881,44.15,76707.17,0.0,-0.00645,1e-05,1.1685]
[1779473559916,44.15,76705.84,0.0,-0.00646,1e-05,1.16984]
[1779473564950,44.15,76705.21,0.0,-0.00647,1e-05,1.17047]
[1779473569987,44.15,76701.88,0.0,-0.00649,1e-05,1.17383]
[1779473575028,44.15,76701.81,0.0,-0.00649,1e-05,1.1739]
[1779473580067,44.15,76695.43,0.0,-0.00653,1e-05,1.18036]
[1779473585105,44.15,76688.26,0.0,-0.00658,1e-05,1.18766]
[1779473590138,44.15,76691.01,0.0,-0.00656,1e-05,1.18485]
[1779473595173,44.15,76699.06,0.0,-0.00651,1e-05,1.17668]
[1779473600208,44.15,76701.48,0.0,-0.00649,1e-05,1.17424]
[1779473605242,44.15,76709.33,0.0,-0.00644,1e-05,1.16633]
[1779473610279,44.15,76708.4,0.0,-0.00645,1e-05,1.16726]
[1779473615314,44.15,76709.23,0.0,-0.00644,1e-05,1.16531]
[1779473620350,44.15,76708.89,0.0,-0.00644,1e-05,1.16565]
[1779473625386,44.15,76709.08,0.0,-0.00644,1e-05,1.16546]
[1779473633443,44.15,76709.23,0.0,-0.00644,1e-05,1.16531]
[1779473638476,44.15,76709.14,0.0,-0.00644,1e-05,1.1654]
[1779473643511,44.15,76721.87,0.0,-0.00636,1e-05,1.15268]
[1779473648546,44.15,76719.58,0.0,-0.00637,1e-05,1.15496]
[1779473653581,44.15,76719.76,0.0,-0.00637,1e-05,1.15478]
[1779473658616,44.15,76723.12,0.0,-0.00635,1e-05,1.15144]
[1779473663653,44.15,76729.15,0.0,-0.00631,1e-05,1.14546]
[1779473668689,44.15,76735.39,0.0,-0.00627,1e-05,1.1393]
[1779473673725,44.15,76739.05,0.0,-0.00624,1e-05,1.1346]
[1779473678756,44.15,76739.28,0.0,-0.00624,1e-05,1.13438]
[1779473683791,44.15,76739.79,0.0,-0.00624,1e-05,1.13388]
[1779473688826,44.15,76741.27,0.0,-0.00623,1e-05,1.13242]
[1779473693860,44.15,76745.52,0.0,-0.0062,1e-05,1.12827]
[1779473698897,44.15,76746.41,0.0,-0.0062,1e-05,1.1274]
[1779473703932,44.15,76741.97,0.0,-0.00622,1e-05,1.13174]
[1779473709974,44.15,76742.31,0.0,-0.00622,1e-05,1.1314]
[1779473715014,44.15,76742.48,0.0,-0.00622,1e-05,1.13124]
[1779473720047,44.15,76749.2,0.0,-0.00618,1e-05,1.12467]
[1779473725090,44.15,76752.94,0.0,-0.00616,1e-05,1.12104]
[1779473730120,44.15,76749.75,0.0,-0.00618,1e-05,1.12414]
[1779473735155,44.15,76739.69,0.0,-0.00623,1e-05,1.13288]
[1779473740190,44.15,76734.09,0.0,-0.00627,1e-05,1.13838]
[1779473745226,44.15,76739.45,0.0,-0.00623,1e-05,1.13311]
[1779473750265,44.15,76741.25,0.0,-0.00622,1e-05,1.13135]
[1779473755297,44.15,76736.67,0.0,-0.00625,1e-05,1.13584]
[1779473760334,44.15,76736.1,0.0,-0.00625,1e-05,1.1364]
[1779473766371,44.15,76737.76,0.0,-0.00624,1e-05,1.13477]
[1779473771418,44.15,76737.67,0.0,-0.00625,1e-05,1.13486]
[1779473776456,44.15,76741.3,0.0,-0.00622,1e-05,1.1313]
[1779473781488,44.15,76751.27,0.0,-0.00616,1e-05,1.12157]
[1779473786529,44.15,76767.75,0.0,-0.00606,1e-05,1.10565]
[1779473791559,44.15,76775.41,0.0,-0.00601,1e-05,1.09724]
[1779473796600,44.15,76777.66,0.0,-0.006,1e-05,1.0951]
[1779473801630,44.15,76779.1,0.0,-0.00599,1e-05,1.09373]
[1779473806671,44.15,76789.04,0.0,-0.00593,1e-05,1.0843]
[1779473811702,44.15,76788.45,0.0,-0.00593,1e-05,1.08486]
[1779473816749,44.15,76784.32,0.0,-0.00596,1e-05,1.08877]
[1779473821775,44.15,76785.07,0.0,-0.00595,1e-05,1.08806]
[1779473826820,44.15,76783.21,0.0,-0.00596,1e-05,1.08982]
[1779473831846,44.15,76783.06,0.0,-0.00596,1e-05,1.08996]
[1779473836891,44.15,76784.3,0.0,-0.00596,1e-05,1.08879]
[1779473841917,44.15,76792.15,0.0,-0.00591,1e-05,1.08137]
[1779473846962,44.15,76787.62,0.0,-0.00594,1e-05,1.08565]
[1779473851988,44.15,76791.06,0.0,-0.00591,1e-05,1.08134]
[1779473857032,44.15,76789.59,0.0,-0.00592,1e-05,1.08272]
[1779473862058,44.15,76789.66,0.0,-0.00592,1e-05,1.08266]
[1779473867104,44.15,76797.56,0.0,-0.00587,1e-05,1.07523]
[1779473873138,44.15,76799.83,0.0,-0.00586,1e-05,1.0731]
[1779473878173,44.15,76796.66,0.0,-0.00588,1e-05,1.07607]
[1779473883208,44.15,76789.72,0.0,-0.00592,1e-05,1.0826]
[1779473888243,44.15,76790.04,0.0,-0.00592,1e-05,1.0823]
[1779473893277,44.15,76784.9,0.0,-0.00595,1e-05,1.08716]
[1779473898312,44.15,76790.36,0.0,-0.00592,1e-05,1.082]
[1779473903348,44.15,76790.29,0.0,-0.00592,1e-05,1.08206]
[1779473908383,44.15,76785.38,0.0,-0.00594,1e-05,1.0867]
[1779473913417,44.15,76786.41,0.0,-0.00593,1e-05,1.08467]
[1779473918452,44.15,76792.3,0.0,-0.0059,1e-05,1.07911]
[1779473923489,44.15,76795.09,0.0,-0.00588,1e-05,1.07649]
[1779473928526,44.15,76789.97,0.0,-0.00591,1e-05,1.08131]
[1779473933561,44.15,76790.19,0.0,-0.00591,1e-05,1.0811]
[1779473938595,44.15,76794.75,0.0,-0.00588,1e-05,1.07681]
[1779473943635,44.15,76790.95,0.0,-0.00591,1e-05,1.08038]
[1779473948683,44.15,76794.21,0.0,-0.00589,1e-05,1.07732]
[1779473954720,44.15,76795.46,0.0,-0.00588,1e-05,1.07614]
[1779473959754,44.15,76801.27,0.0,-0.00585,1e-05,1.0707]
[1779473964793,44.15,76800.51,0.0,-0.00585,1e-05,1.07141]
[1779473969826,44.15,76805.45,0.0,-0.00582,1e-05,1.0668]
[1779473974859,44.15,76787.56,0.0,-0.00592,1e-05,1.08252]
[1779473979896,44.15,76789.38,0.0,-0.00591,1e-05,1.08081]
[1779473984929,44.15,76791.96,0.0,-0.00589,1e-05,1.07838]
[1779473989966,44.15,76793.16,0.0,-0.00589,1e-05,1.07725]
[1779473996012,44.15,76788.16,0.0,-0.00592,1e-05,1.08196]
[1779474001046,44.15,76788.63,0.0,-0.00591,1e-05,1.08151]
[1779474006081,44.15,76791.08,0.0,-0.0059,1e-05,1.0792]
[1779474011116,44.15,76788.47,0.0,-0.00591,1e-05,1.08166]
[1779474016151,44.15,76788.41,0.0,-0.00592,1e-05,1.08172]
[1779474021188,44.15,76789.13,0.0,-0.00591,1e-05,1.08104]
[1779474026235,44.15,76788.85,0.0,-0.00591,1e-05,1.0813]
[1779474031257,44.15,76781.54,0.0,-0.00595,1e-05,1.08715]
[1779474036292,44.15,76783.71,0.0,-0.00594,1e-05,1.0851]
[1779474041328,44.15,76784.06,0.0,-0.00594,1e-05,1.08477]
[1779474046365,44.15,76784.8,0.0,-0.00593,1e-05,1.08407]
[1779474051397,44.15,76784.97,0.0,-0.00593,1e-05,1.08391]
[1779474056432,44.15,76787.0,0.0,-0.00592,1e-05,1.08199]
[1779474061467,44.15,76791.94,0.0,-0.00589,1e-05,1.07734]
[1779474066502,44.15,76796.36,0.0,-0.00586,1e-05,1.07319]
[1779474071538,44.15,76802.8,0.0,-0.00583,1e-05,1.06717]
[1779474076573,44.15,76802.39,0.0,-0.00583,1e-05,1.06755]
[1779474081607,44.15,76802.38,0.0,-0.00583,1e-05,1.06756]
[1779474086642,44.15,76807.83,0.0,-0.0058,1e-05,1.06249]
[1779474091677,44.15,76804.35,0.0,-0.00581,1e-05,1.06468]
[1779474096712,44.15,76806.54,0.0,-0.0058,1e-05,1.06264]
[1779474103765,44.15,76806.45,0.0,-0.0058,1e-05,1.06273]
[1779474108828,44.15,76809.1,0.0,-0.00578,1e-05,1.06027]
[1779474114840,44.15,76805.95,0.0,-0.0058,1e-05,1.06319]
[1779474119874,44.15,76805.71,0.0,-0.0058,1e-05,1.06341]
[1779474124910,44.15,76806.41,0.0,-0.0058,1e-05,1.06276]
[1779474129946,44.15,76803.66,0.0,-0.00581,1e-05,1.06532]
[1779474134990,44.15,76804.32,0.0,-0.00581,1e-05,1.06471]
[1779474140019,44.15,76803.25,0.0,-0.00582,1e-05,1.0657]
[1779474145056,44.15,76800.68,0.0,-0.00583,1e-05,1.0681]
[1779474150093,44.15,76793.41,0.0,-0.00587,1e-05,1.0749]
[1779474155124,44.15,76793.09,0.0,-0.00587,1e-05,1.07415]
[1779474160158,44.15,76794.51,0.0,-0.00586,1e-05,1.07282]
[1779474165193,44.15,76797.65,0.0,-0.00584,1e-05,1.06988]
[1779474170233,44.15,76798.49,0.0,-0.00584,1e-05,1.06909]
[1779474175264,44.15,76812.97,0.0,-0.00576,1e-05,1.05564]
[1779474180298,44.15,76814.94,0.0,-0.00574,1e-05,1.05382]
[1779474185333,44.15,76806.89,0.0,-0.00579,1e-05,1.06127]
[1779474190368,44.15,76806.09,0.0,-0.0058,1e-05,1.06202]
[1779474195406,44.15,76808.79,0.0,-0.00578,1e-05,1.05951]
[1779474200441,44.15,76804.56,0.0,-0.0058,1e-05,1.06344]
[1779474205476,44.15,76806.62,0.0,-0.00579,1e-05,1.06152]
[1779474210511,44.15,76806.43,0.0,-0.00579,1e-05,1.0617]
[1779474215546,44.15,76804.07,0.0,-0.0058,1e-05,1.06285]
[1779474221588,44.15,76803.81,0.0,-0.0058,1e-05,1.06309]
[1779474227630,44.15,76803.83,0.0,-0.0058,1e-05,1.06307]
[1779474232665,44.15,76804.28,0.0,-0.0058,1e-05,1.06265]
[1779474239754,44.15,76804.35,0.0,-0.0058,1e-05,1.06259]
[1779474245756,44.15,76799.34,0.0,-0.00583,1e-05,1.06725]
[1779474250793,44.15,76800.59,0.0,-0.00582,1e-05,1.06609]
[1779474255826,44.15,76800.27,0.0,-0.00582,1e-05,1.06638]
[1779474261868,44.15,76800.98,0.0,-0.00582,1e-05,1.06572]
[1779474267910,44.15,76801.77,0.0,-0.00581,1e-05,1.06499]
[1779474272944,44.15,76806.79,0.0,-0.00578,1e-05,1.05928]
[1779474280040,44.15,76806.86,0.0,-0.00578,1e-05,1.05921]
[1779474286039,44.15,76806.41,0.0,-0.00578,1e-05,1.05963]
[1779474291073,44.15,76806.68,0.0,-0.00578,1e-05,1.05938]
[1779474296110,44.15,76805.82,0.0,-0.00579,1e-05,1.06018]
[1779474301145,44.15,76804.45,0.0,-0.00579,1e-05,1.06145]
[1779474306178,44.15,76803.38,0.0,-0.0058,1e-05,1.06244]
[1779474311213,44.15,76803.16,0.0,-0.0058,1e-05,1.06265]
[1779474316249,44.15,76803.93,0.0,-0.0058,1e-05,1.06193]
[1779474321285,44.15,76803.93,0.0,-0.0058,1e-05,1.06193]
[1779474326320,44.15,76803.75,0.0,-0.0058,1e-05,1.0621]
[1779474338404,44.15,76804.1,0.0,-0.00579,1e-05,1.06073]
[1779474343441,44.15,76805.5,0.0,-0.00578,1e-05,1.05943]
[1779474348475,44.15,76804.15,0.0,-0.00579,1e-05,1.06068]
[1779474354517,44.15,76803.84,0.0,-0.00579,1e-05,1.06097]
[1779474359554,44.15,76804.05,0.0,-0.00579,1e-05,1.06077]
[1779474365595,44.15,76804.23,0.0,-0.00579,1e-05,1.06061]
[1779474370631,44.15,76803.94,0.0,-0.00579,1e-05,1.06088]
[1779474375665,44.15,76805.45,0.0,-0.00578,1e-05,1.05947]
[1779474380757,44.15,76807.97,0.0,-0.00577,1e-05,1.05714]
[1779474387750,44.15,76807.34,0.0,-0.00577,1e-05,1.05772]
[1779474400902,44.15,76806.76,0.0,-0.00577,1e-05,1.05722]
[1779474406883,44.15,76792.74,0.0,-0.00585,1e-05,1.07026]
[1779474411919,44.15,76793.78,0.0,-0.00584,1e-05,1.06929]
[1779474416953,44.15,76794.85,0.0,-0.00584,1e-05,1.06829]
[1779474421988,44.15,76785.06,0.0,-0.0059,1e-05,1.07747]
[1779474427023,44.15,76784.48,0.0,-0.0059,1e-05,1.07801]
[1779474432068,44.15,76788.44,0.0,-0.00588,1e-05,1.07429]
[1779474437098,44.15,76789.49,0.0,-0.00587,1e-05,1.07331]
[1779474442135,44.15,76789.93,0.0,-0.00587,1e-05,1.0729]
[1779474447171,44.15,76783.09,0.0,-0.00591,1e-05,1.07932]
[1779474452204,44.15,76782.39,0.0,-0.00591,1e-05,1.07892]
[1779474457238,44.15,76783.27,0.0,-0.0059,1e-05,1.0781]
[1779474463281,44.15,76784.22,0.0,-0.00589,1e-05,1.0772]
[1779474468316,44.15,76784.33,0.0,-0.00589,1e-05,1.0771]
[1779474473352,44.15,76784.42,0.0,-0.00589,1e-05,1.07701]
[1779474478388,44.15,76784.76,0.0,-0.00589,1e-05,1.07669]
[1779474483424,44.15,76785.13,0.0,-0.00589,1e-05,1.07635]
[1779474487450,44.15,76768.06,0.0,-0.00599,1e-05,1.0925]
[1779474492486,44.15,76764.62,0.0,-0.00601,1e-05,1.09578]
[1779474497522,44.15,76753.71,0.0,-0.00608,1e-05,1.10623]
[1779474502557,44.15,76743.75,0.0,-0.00614,1e-05,1.11585]
[1779474507591,44.15,76740.59,0.0,-0.00616,1e-05,1.11892]
[1779474512630,44.15,76739.4,0.0,-0.00616,1e-05,1.11899]
[1779474517661,44.15,76742.08,0.0,-0.00614,1e-05,1.11639]
[1779474522697,44.15,76756.36,0.0,-0.00606,1e-05,1.10261]
[1779474527732,44.15,76757.0,0.0,-0.00605,1e-05,1.10199]
[1779474532771,44.15,76757.45,0.0,-0.00605,1e-05,1.10156]
[1779474537802,44.15,76757.99,0.0,-0.00605,1e-05,1.10104]
[1779474541897,44.15,76742.78,0.0,-0.00614,1e-05,1.11571]
[1779474547872,44.15,76739.49,0.0,-0.00616,1e-05,1.1189]
[1779474552907,44.15,76740.81,0.0,-0.00615,1e-05,1.11762]
[1779474557945,44.15,76745.47,0.0,-0.00612,1e-05,1.1131]
[1779474562987,44.15,76747.29,0.0,-0.00611,1e-05,1.11134]
[1779474568022,44.15,76746.66,0.0,-0.00611,1e-05,1.11195]
[1779474573056,44.15,76747.99,0.0,-0.0061,1e-05,1.10958]
[1779474578092,44.15,76749.04,0.0,-0.00609,1e-05,1.10857]
[1779474583127,44.15,76756.29,0.0,-0.00605,1e-05,1.1016]
[1779474588162,44.15,76755.27,0.0,-0.00606,1e-05,1.10258]
[1779474593197,44.15,76749.21,0.0,-0.00609,1e-05,1.10841]
[1779474598232,44.15,76748.53,0.0,-0.0061,1e-05,1.10906]
[1779474603268,44.15,76747.67,0.0,-0.0061,1e-05,1.10989]
[1779474608306,44.15,76739.97,0.0,-0.00615,1e-05,1.11735]
[1779474613341,44.15,76739.92,0.0,-0.00615,1e-05,1.1174]
[1779474618375,44.15,76753.99,0.0,-0.00606,1e-05,1.10381]
[1779474623411,44.15,76749.04,0.0,-0.00609,1e-05,1.10857]
[1779474628445,44.15,76748.39,0.0,-0.0061,1e-05,1.1092]
[1779474633482,44.15,76736.61,0.0,-0.00616,1e-05,1.11952]
[1779474638515,44.15,76714.94,0.0,-0.0063,1e-05,1.14077]
[1779474643565,44.15,76697.04,0.0,-0.00641,1e-05,1.15857]
[1779474647579,44.15,76678.75,0.0,-0.00653,1e-05,1.17701]
[1779474652614,44.15,76679.57,0.0,-0.00652,1e-05,1.17618]
[1779474657648,44.15,76689.52,0.0,-0.00646,1e-05,1.16612]
[1779474662781,44.15,76690.56,0.0,-0.00645,1e-05,1.16508]
[1779474668730,44.15,76697.12,0.0,-0.00641,1e-05,1.15849]
[1779474673765,44.15,76701.86,0.0,-0.00638,1e-05,1.15376]
[1779474679815,44.15,76702.03,0.0,-0.00638,1e-05,1.15359]
[1779474684851,44.15,76704.89,0.0,-0.00636,1e-05,1.15074]
[1779474689885,44.15,76699.02,0.0,-0.0064,1e-05,1.15659]
[1779474694920,44.15,76702.5,0.0,-0.00637,1e-05,1.15201]
[1779474699954,44.15,76711.28,0.0,-0.00632,1e-05,1.14328]
[1779474704990,44.15,76703.81,0.0,-0.00636,1e-05,1.1507]
[1779474710027,44.15,76703.63,0.0,-0.00636,1e-05,1.15088]
[1779474715066,44.15,76702.32,0.0,-0.00637,1e-05,1.15219]
[1779474720098,44.15,76701.52,0.0,-0.00638,1e-05,1.15298]
[1779474725131,44.15,76704.48,0.0,-0.00636,1e-05,1.15003]
[1779474730166,44.15,76715.59,0.0,-0.00629,1e-05,1.13902]
[1779474735202,44.15,76717.33,0.0,-0.00628,1e-05,1.13731]
[1779474740237,44.15,76707.1,0.0,-0.00634,1e-05,1.14743]
[1779474745272,44.15,76706.77,0.0,-0.00634,1e-05,1.14776]
[1779474750307,44.15,76705.39,0.0,-0.00635,1e-05,1.14913]
[1779474756348,44.15,76705.67,0.0,-0.00634,1e-05,1.14774]
[1779474762390,44.15,76703.94,0.0,-0.00636,1e-05,1.14946]
[1779474767425,44.15,76698.17,0.0,-0.00639,1e-05,1.15521]
[1779474772461,44.15,76700.77,0.0,-0.00638,1e-05,1.15262]
[1779474777495,44.15,76699.59,0.0,-0.00638,1e-05,1.1538]
[1779474782531,44.15,76701.72,0.0,-0.00637,1e-05,1.15167]
[1779474788572,44.15,76705.0,0.0,-0.00635,1e-05,1.14841]
[1779474793713,44.15,76688.12,0.0,-0.00646,1e-05,1.16529]
[1779474799658,44.15,76686.26,0.0,-0.00647,1e-05,1.16717]
[1779474804691,44.15,76685.05,0.0,-0.00648,1e-05,1.16839]
[1779474809727,44.15,76683.59,0.0,-0.00649,1e-05,1.16986]
[1779474814763,44.15,76687.8,0.0,-0.00645,1e-05,1.16449]
[1779474819799,44.15,76687.08,0.0,-0.00646,1e-05,1.16522]
[1779474824832,44.15,76684.0,0.0,-0.00648,1e-05,1.16832]
[1779474831882,44.15,76683.62,0.0,-0.00648,1e-05,1.16871]
[1779474837923,44.15,76686.21,0.0,-0.00646,1e-05,1.16609]
[1779474842959,44.15,76683.87,0.0,-0.00648,1e-05,1.16845]
[1779474847998,44.15,76674.36,0.0,-0.00654,1e-05,1.17808]
[1779474853034,44.15,76661.81,0.0,-0.00662,1e-05,1.19089]
[1779474858071,44.15,76656.7,0.0,-0.00665,1e-05,1.19614]
[1779474863105,44.15,76650.7,0.0,-0.00669,1e-05,1.20233]
[1779474868140,44.15,76655.58,0.0,-0.00666,1e-05,1.19729]
[1779474873177,44.15,76662.06,0.0,-0.00661,1e-05,1.1895]
[1779474878209,44.15,76671.73,0.0,-0.00655,1e-05,1.17962]
[1779474883245,44.15,76670.14,0.0,-0.00656,1e-05,1.18124]
[1779474888280,44.15,76673.68,0.0,-0.00654,1e-05,1.17764]
[1779474893322,44.15,76679.84,0.0,-0.0065,1e-05,1.1714]
[1779474898358,44.15,76682.6,0.0,-0.00648,1e-05,1.16861]
[1779474903395,44.15,76678.78,0.0,-0.0065,1e-05,1.17247]
[1779474908428,44.15,76676.75,0.0,-0.00652,1e-05,1.17453]
[1779474913463,44.15,76674.05,0.0,-0.00653,1e-05,1.17727]
[1779474918497,44.15,76675.36,0.0,-0.00653,1e-05,1.17594]
[1779474923533,44.15,76669.68,0.0,-0.00656,1e-05,1.18171]
[1779474928568,44.15,76656.86,0.0,-0.00665,1e-05,1.19483]
[1779474931594,44.15,76637.3,0.0,-0.00677,1e-05,1.21394]
[1779474936630,44.15,76633.78,0.0,-0.00679,1e-05,1.21761]
[1779474940666,44.15,76653.4,0.0,-0.00666,1e-05,1.19725]
[1779474945710,44.15,76649.44,0.0,-0.00669,1e-05,1.20134]
[1779474950739,44.15,76643.98,0.0,-0.00673,1e-05,1.20699]
[1779474955775,44.15,76649.03,0.0,-0.00669,1e-05,1.20176]
[1779474960809,44.15,76642.63,0.0,-0.00673,1e-05,1.20839]
[1779474965844,44.15,76651.67,0.0,-0.00667,1e-05,1.19904]
[1779474970882,44.15,76644.7,0.0,-0.00672,1e-05,1.20624]
[1779474972899,44.15,76666.69,0.0,-0.00658,1e-05,1.18363]
[1779474977945,44.15,76664.06,0.0,-0.00659,1e-05,1.18631]
[1779474982976,44.15,76651.06,0.0,-0.00668,1e-05,1.19966]
[1779474988000,44.15,76655.38,0.0,-0.00665,1e-05,1.19521]
[1779474993035,44.15,76642.89,0.0,-0.00673,1e-05,1.20697]
[1779474998073,44.15,76633.66,0.0,-0.00679,1e-05,1.21658]
[1779475003113,44.15,76632.2,0.0,-0.0068,1e-05,1.2181]
[1779475009161,44.15,76632.89,0.0,-0.00679,1e-05,1.21738]
[1779475014193,44.15,76625.48,0.0,-0.00684,1e-05,1.22515]
[1779475019229,44.15,76625.62,0.0,-0.00684,1e-05,1.225]
[1779475024263,44.15,76621.7,0.0,-0.00687,1e-05,1.22912]
[1779475029299,44.15,76621.36,0.0,-0.00687,1e-05,1.22948]
[1779475033329,44.15,76605.79,0.0,-0.00698,1e-05,1.24598]
[1779475038363,44.15,76586.64,0.0,-0.00711,1e-05,1.26653]
[1779475042394,44.15,76569.96,0.0,-0.00723,1e-05,1.28466]
[1779475043407,44.15,76546.06,0.0,-0.0074,1e-05,1.31102]
[1779475048458,44.15,76527.52,0.0,-0.00753,1e-05,1.33178]
[1779475053494,44.15,76512.85,0.0,-0.00763,1e-05,1.34716]
[1779475058528,44.15,76509.79,0.0,-0.00766,1e-05,1.35065]
[1779475061549,44.15,76525.35,0.0,-0.00754,1e-05,1.33299]
[1779475064572,44.15,76544.79,0.0,-0.0074,1e-05,1.31121]
[1779475065690,44.15,76569.68,0.0,-0.00722,1e-05,1.28376]
[1779475071619,44.15,76572.48,0.0,-0.0072,1e-05,1.28071]
[1779475076659,44.15,76559.03,0.0,-0.0073,1e-05,1.29545]
[1779475081709,44.15,76564.12,0.0,-0.00726,1e-05,1.28985]
[1779475083735,44.15,76545.27,0.0,-0.0074,1e-05,1.31068]
[1779475086749,44.15,76529.07,0.0,-0.00751,1e-05,1.3288]
[1779475091783,44.15,76537.39,0.0,-0.00745,1e-05,1.31947]
[1779475096824,44.15,76532.23,0.0,-0.00749,1e-05,1.32525]
[1779475101856,44.15,76534.95,0.0,-0.00747,1e-05,1.3222]
[1779475104877,44.15,76519.57,0.0,-0.00758,1e-05,1.33953]
[1779475108905,44.15,76537.43,0.0,-0.00745,1e-05,1.31942]
[1779475113940,44.15,76548.09,0.0,-0.00737,1e-05,1.30633]
[1779475118975,44.15,76551.89,0.0,-0.00734,1e-05,1.30212]
[1779475124014,44.15,76543.41,0.0,-0.0074,1e-05,1.31153]
[1779475129045,44.15,76565.72,0.0,-0.00724,1e-05,1.28689]
[1779475134081,44.15,76571.28,0.0,-0.0072,1e-05,1.28082]
[1779475138109,44.15,76589.71,0.0,-0.00708,1e-05,1.26084]
[1779475143145,44.15,76596.06,0.0,-0.00703,1e-05,1.25402]
[1779475148180,44.15,76593.32,0.0,-0.00705,1e-05,1.25696]
[1779475153214,44.15,76590.28,0.0,-0.00707,1e-05,1.26023]
[1779475158249,44.15,76591.48,0.0,-0.00706,1e-05,1.25894]
[1779475163286,44.15,76586.86,0.0,-0.00709,1e-05,1.26391]
[1779475168332,44.15,76630.65,0.0,-0.0068,1e-05,1.21741]
[1779475169342,44.15,76647.43,0.0,-0.00668,1e-05,1.19998]
[1779475174399,44.15,76624.18,0.0,-0.00683,1e-05,1.22303]
[1779475178427,44.15,76609.04,0.0,-0.00694,1e-05,1.239]
[1779475183459,44.15,76611.71,0.0,-0.00692,1e-05,1.23617]
[1779475188495,44.15,76619.82,0.0,-0.00686,1e-05,1.22761]
[1779475193529,44.15,76634.27,0.0,-0.00677,1e-05,1.21248]
[1779475198564,44.15,76637.24,0.0,-0.00675,1e-05,1.20938]
[1779475203599,44.15,76641.91,0.0,-0.00671,1e-05,1.20454]
[1779475208634,44.15,76631.67,0.0,-0.00678,1e-05,1.21519]
[1779475213668,44.15,76626.58,0.0,-0.00682,1e-05,1.22051]
[1779475218705,44.15,76627.71,0.0,-0.00681,1e-05,1.21933]
[1779475223741,44.15,76631.44,0.0,-0.00678,1e-05,1.21543]
[1779475228775,44.15,76630.12,0.0,-0.00679,1e-05,1.21681]
[1779475233819,44.15,76633.58,0.0,-0.00676,1e-05,1.21204]
[1779475238854,44.15,76638.33,0.0,-0.00673,1e-05,1.2071]
[1779475243889,44.15,76637.87,0.0,-0.00673,1e-05,1.20758]
[1779475248925,44.15,76638.73,0.0,-0.00673,1e-05,1.20669]
[1779475253958,44.15,76639.09,0.0,-0.00673,1e-05,1.20631]
[1779475258995,44.15,76634.65,0.0,-0.00676,1e-05,1.21093]
[1779475264042,44.15,76619.22,0.0,-0.00686,1e-05,1.22708]
[1779475266052,44.15,76603.37,0.0,-0.00697,1e-05,1.24385]
[1779475271099,44.15,76589.84,0.0,-0.00706,1e-05,1.25833]
[1779475276128,44.15,76585.38,0.0,-0.00709,1e-05,1.26313]
[1779475281161,44.15,76580.03,0.0,-0.00713,1e-05,1.26891]
[1779475286197,44.15,76581.41,0.0,-0.00712,1e-05,1.26742]
[1779475291232,44.15,76583.05,0.0,-0.0071,1e-05,1.26446]
[1779475297274,44.15,76579.4,0.0,-0.00713,1e-05,1.2684]
[1779475302310,44.15,76589.0,0.0,-0.00706,1e-05,1.25805]
[1779475307346,44.15,76589.03,0.0,-0.00706,1e-05,1.25801]
[1779475312381,44.15,76592.21,0.0,-0.00704,1e-05,1.2546]
[1779475317595,44.15,76589.18,0.0,-0.00706,1e-05,1.25785]
[1779475323464,44.15,76588.82,0.0,-0.00706,1e-05,1.25824]
[1779475328493,44.15,76579.36,0.0,-0.00713,1e-05,1.26845]
[1779475333527,44.15,76584.72,0.0,-0.00709,1e-05,1.26266]
[1779475338562,44.15,76585.37,0.0,-0.00709,1e-05,1.26195]
[1779475344612,44.15,76581.53,0.0,-0.00711,1e-05,1.2661]
[1779475349647,44.15,76584.35,0.0,-0.00709,1e-05,1.26305]
[1779475354681,44.15,76588.04,0.0,-0.00706,1e-05,1.25789]
[1779475359720,44.15,76603.08,0.0,-0.00696,1e-05,1.24181]
[1779475364758,44.15,76601.81,0.0,-0.00697,1e-05,1.24316]
[1779475369794,44.15,76601.47,0.0,-0.00697,1e-05,1.24352]
[1779475374828,44.15,76596.37,0.0,-0.007,1e-05,1.24896]
[1779475379864,44.15,76590.26,0.0,-0.00705,1e-05,1.25551]
[1779475384899,44.15,76590.82,0.0,-0.00704,1e-05,1.25491]
[1779475389934,44.15,76592.97,0.0,-0.00703,1e-05,1.2526]
[1779475394968,44.15,76597.74,0.0,-0.00699,1e-05,1.2475]
[1779475400003,44.15,76598.81,0.0,-0.00699,1e-05,1.24636]
[1779475405042,44.15,76587.57,0.0,-0.00706,1e-05,1.2584]
[1779475411081,44.15,76587.06,0.0,-0.00706,1e-05,1.25776]
[1779475416115,44.15,76588.42,0.0,-0.00705,1e-05,1.2563]
[1779475421151,44.15,76593.74,0.0,-0.00701,1e-05,1.2506]
[1779475426188,44.15,76589.74,0.0,-0.00704,1e-05,1.25488]
[1779475431221,44.15,76588.18,0.0,-0.00705,1e-05,1.25656]
[1779475436257,44.15,76584.47,0.0,-0.00708,1e-05,1.26055]
[1779475440284,44.15,76565.51,0.0,-0.00721,1e-05,1.28111]
[1779475444316,44.15,76549.38,0.0,-0.00733,1e-05,1.29883]
[1779475449349,44.15,76545.48,0.0,-0.00736,1e-05,1.30314]
[1779475454402,44.15,76528.63,0.0,-0.00748,1e-05,1.32192]
[1779475459422,44.15,76523.21,0.0,-0.00752,1e-05,1.32801]
[1779475464458,44.15,76520.53,0.0,-0.00754,1e-05,1.33103]
[1779475469503,44.15,76524.2,0.0,-0.00751,1e-05,1.32689]
[1779475474532,44.15,76516.48,0.0,-0.00756,1e-05,1.33436]
[1779475479564,44.15,76515.95,0.0,-0.00756,1e-05,1.33496]
[1779475484600,44.15,76513.27,0.0,-0.00758,1e-05,1.33799]
[1779475489634,44.15,76516.84,0.0,-0.00756,1e-05,1.33396]
[1779475494668,44.15,76516.48,0.0,-0.00756,1e-05,1.33436]
[1779475499704,44.15,76516.84,0.0,-0.00756,1e-05,1.33396]
[1779475504741,44.15,76510.89,0.0,-0.0076,1e-05,1.34069]
[1779475509824,44.15,76485.27,0.0,-0.00779,1e-05,1.37003]
[1779475511840,44.15,76451.65,0.0,-0.00805,1e-05,1.40934]
[1779475512838,44.15,76468.44,0.0,-0.00792,1e-05,1.38959]
[1779475517879,44.15,76459.31,0.0,-0.00799,1e-05,1.4003]
[1779475519034,44.15,76477.81,0.0,-0.00785,1e-05,1.37867]
[1779475521916,44.15,76461.26,0.0,-0.00798,1e-05,1.39801]
[1779475525968,44.15,76441.95,0.0,-0.00813,1e-05,1.42077]
[1779475529116,44.15,76401.53,0.0,-0.00845,1e-05,1.46859]
[1779475533081,44.12,76358.62,0.0,-0.00876,1e-05,1.5149]
[1779475534086,44.1,76341.68,0.0,-0.00889,1e-05,1.53413]
[1779475536105,44.09,76276.26,0.0,-0.00944,1e-05,1.61675]
[1779475537129,44.09,76229.32,0.0,-0.00988,1e-05,1.68012]
[1779475541195,44.06,76246.58,0.0,-0.00967,1e-05,1.64987]
[1779475545201,44.04,76225.07,0.0,-0.00984,1e-05,1.67488]
[1779475547219,44.04,76242.69,0.0,-0.00968,1e-05,1.65088]
[1779475552257,44.04,76242.45,0.0,-0.00968,1e-05,1.6512]
[1779475555299,44.04,76227.48,0.0,-0.00982,1e-05,1.67158]
[1779475556305,44.04,76187.41,0.0,-0.0102,1e-05,1.72713]
[1779475559429,44.04,76096.71,0.0,-0.01111,1e-05,1.8585]
[1779475561381,44.04,76063.03,0.0,-0.01147,1e-05,1.90933]
[1779475564431,44.04,76095.52,0.0,-0.01112,1e-05,1.86028]
[1779475566432,44.04,76110.63,0.0,-0.01097,1e-05,1.83783]
[1779475569519,44.04,76088.54,0.0,-0.0112,1e-05,1.87073]
[1779475570472,44.04,76071.51,0.0,-0.01138,1e-05,1.89643]
[1779475572488,44.04,76050.88,0.0,-0.0116,1e-05,1.92794]
[1779475573493,44.04,76031.04,0.0,-0.01181,1e-05,1.95865]
[1779475575511,44.04,76063.67,0.0,-0.01146,1e-05,1.90835]
[1779475577521,44.04,76119.95,0.0,-0.01087,1e-05,1.82409]
[1779475579625,44.04,76150.0,0.0,-0.01057,1e-05,1.78036]
[1779475585610,43.94,76155.54,0.0,-0.01037,1e-05,1.75148]
[1779475588656,43.85,76180.46,0.0,-0.01001,1e-05,1.69827]
[1779475589703,43.82,76208.15,0.0,-0.00971,1e-05,1.65471]
[1779475591671,43.8,76220.32,0.0,-0.00955,1e-05,1.63094]
[1779475592685,43.79,76203.42,0.0,-0.0097,1e-05,1.65347]
[1779475593685,43.79,76188.34,0.0,-0.00984,1e-05,1.67414]
[1779475596709,43.78,76204.66,0.0,-0.00968,1e-05,1.64999]
[1779475601744,43.77,76204.59,0.0,-0.00966,1e-05,1.64799]
[1779475606778,43.76,76202.79,0.0,-0.00967,1e-05,1.64827]
[1779475611816,43.75,76203.04,0.0,-0.00965,1e-05,1.64582]
[1779475616859,43.74,76203.03,0.0,-0.00964,1e-05,1.64378]
[1779475620891,43.73,76186.51,0.0,-0.00978,1e-05,1.66459]
[1779475621901,43.73,76168.07,0.0,-0.00995,1e-05,1.68961]
[1779475622924,43.73,76144.97,0.0,-0.01017,1e-05,1.72147]
[1779475623917,43.73,76162.49,0.0,-0.01,1e-05,1.6963]
[1779475626942,43.72,76144.15,0.0,-0.01016,1e-05,1.72049]
[1779475631983,43.68,76155.12,0.0,-0.01,1e-05,1.69727]
[1779475632987,43.66,76182.89,0.0,-0.00971,1e-05,1.65374]
[1779475635012,43.65,76199.22,0.0,-0.00955,1e-05,1.63068]
[1779475640106,43.64,76214.06,0.0,-0.0094,1e-05,1.60875]
[1779475643102,43.64,76230.09,0.0,-0.00925,1e-05,1.58635]
[1779475648209,43.63,76238.75,0.0,-0.00916,1e-05,1.57341]
[1779475653251,43.62,76244.57,0.0,-0.00909,1e-05,1.56297]
[1779475658293,43.62,76254.67,0.0,-0.009,1e-05,1.54862]
[1779475662321,43.61,76227.42,0.0,-0.00923,1e-05,1.58326]
[1779475667356,43.6,76247.47,0.0,-0.00904,1e-05,1.55554]
[1779475670395,43.6,76230.29,0.0,-0.00919,1e-05,1.57727]
[1779475675416,43.59,76231.26,0.0,-0.00917,1e-05,1.57454]
[1779475679440,43.59,76249.26,0.0,-0.00901,1e-05,1.55]
[1779475683470,43.58,76269.38,0.0,-0.00883,1e-05,1.52319]
[1779475688505,43.58,76285.27,0.0,-0.00868,1e-05,1.50217]
[1779475693548,43.58,76279.11,0.0,-0.00873,1e-05,1.50926]
[1779475698581,43.57,76285.03,0.0,-0.00868,1e-05,1.50103]
[1779475702609,43.57,76269.37,0.0,-0.00881,1e-05,1.52035]
[1779475706640,43.57,76289.19,0.0,-0.00863,1e-05,1.49456]
[1779475709664,43.56,76308.59,0.0,-0.00847,1e-05,1.46998]
[1779475714700,43.56,76296.76,0.0,-0.00856,1e-05,1.48295]
[1779475719734,43.56,76305.9,0.0,-0.00848,1e-05,1.47112]
[1779475724769,43.56,76306.08,0.0,-0.00848,1e-05,1.47052]
[1779475729804,43.56,76309.37,0.0,-0.00845,1e-05,1.46607]
[1779475734839,43.55,76311.87,0.0,-0.00842,1e-05,1.46269]
[1779475739873,43.55,76306.51,0.0,-0.00847,1e-05,1.46906]
[1779475745916,43.55,76307.75,0.0,-0.00845,1e-05,1.46713]
[1779475750995,43.55,76287.49,0.0,-0.00862,1e-05,1.49212]
[1779475757001,43.55,76299.46,0.0,-0.00852,1e-05,1.47646]
[1779475762041,43.54,76304.33,0.0,-0.00847,1e-05,1.46998]
[1779475767071,43.54,76301.7,0.0,-0.00849,1e-05,1.47291]
[1779475769085,43.54,76286.33,0.0,-0.00862,1e-05,1.49199]
[1779475774126,43.54,76286.53,0.0,-0.00861,1e-05,1.48982]
[1779475779160,43.53,76283.52,0.0,-0.00863,1e-05,1.49299]
[1779475784194,43.53,76297.12,0.0,-0.00851,1e-05,1.47541]
[1779475789237,43.53,76273.02,0.0,-0.00871,1e-05,1.50541]
[1779475794272,43.5,76261.81,0.0,-0.00877,1e-05,1.51469]
[1779475799305,43.49,76262.85,0.0,-0.00875,1e-05,1.51134]
[1779475804342,43.49,76264.07,0.0,-0.00874,1e-05,1.50907]
[1779475809383,43.47,76270.21,0.0,-0.00866,1e-05,1.49791]
[1779475814417,43.46,76258.78,0.0,-0.00874,1e-05,1.50939]
[1779475819454,43.44,76256.42,0.0,-0.00874,1e-05,1.51026]
[1779475823482,43.44,76272.17,0.0,-0.0086,1e-05,1.48872]
[1779475828522,43.42,76274.81,0.0,-0.00856,1e-05,1.48204]
[1779475833619,43.42,76274.6,0.0,-0.00855,1e-05,1.48057]
[1779475839597,43.41,76287.72,0.0,-0.00844,1e-05,1.46365]
[1779475844631,43.41,76301.16,0.0,-0.00832,1e-05,1.44679]
[1779475849666,43.41,76313.85,0.0,-0.00822,1e-05,1.43115]
[1779475854702,43.41,76317.57,0.0,-0.00819,1e-05,1.42661]
[1779475859736,43.41,76320.56,0.0,-0.00816,1e-05,1.42297]
[1779475864835,43.41,76344.62,0.0,-0.00797,1e-05,1.39397]
[1779475869868,43.41,76353.26,0.0,-0.0079,1e-05,1.38367]
[1779475874905,43.41,76342.61,0.0,-0.00799,1e-05,1.39637]
[1779475879938,43.41,76341.2,0.0,-0.008,1e-05,1.39806]
[1779475884975,43.41,76337.98,0.0,-0.00803,1e-05,1.40192]
[1779475890012,43.41,76328.1,0.0,-0.0081,1e-05,1.41383]
[1779475895047,43.41,76331.42,0.0,-0.00807,1e-05,1.40853]
[1779475900082,43.41,76347.8,0.0,-0.00794,1e-05,1.3889]
[1779475905116,43.41,76351.47,0.0,-0.00791,1e-05,1.38453]
[1779475910151,43.41,76350.08,0.0,-0.00792,1e-05,1.38618]
[1779475915189,43.41,76345.67,0.0,-0.00796,1e-05,1.39144]
[1779475920224,43.41,76346.2,0.0,-0.00795,1e-05,1.3908]
[1779475925258,43.41,76361.34,0.0,-0.00783,1e-05,1.37284]
[1779475930293,43.41,76367.89,0.0,-0.00778,1e-05,1.36513]
[1779475935328,43.41,76377.07,0.0,-0.00771,1e-05,1.35439]
[1779475940361,43.41,76367.66,0.0,-0.00779,1e-05,1.3654]
[1779475945406,43.41,76370.65,0.0,-0.00776,1e-05,1.36189]
[1779475950440,43.41,76380.93,0.0,-0.00768,1e-05,1.34989]
[1779475955475,43.41,76384.01,0.0,-0.00765,1e-05,1.34506]
[1779475960510,43.41,76389.41,0.0,-0.00761,1e-05,1.33881]
[1779475965545,43.41,76397.94,0.0,-0.00755,1e-05,1.32899]
[1779475970581,43.41,76402.04,0.0,-0.00752,1e-05,1.32429]
[1779475975615,43.41,76389.8,0.0,-0.00761,1e-05,1.33836]
[1779475980655,43.41,76388.8,0.0,-0.00762,1e-05,1.33952]
[1779475985686,43.41,76397.94,0.0,-0.00755,1e-05,1.32899]
[1779475990725,43.41,76405.62,0.0,-0.00749,1e-05,1.32019]
[1779475995767,43.41,76396.74,0.0,-0.00756,1e-05,1.33037]
[1779476000801,43.41,76392.1,0.0,-0.00759,1e-05,1.33571]
[1779476002858,43.41,76407.17,0.0,-0.00748,1e-05,1.31842]
[1779476006837,43.41,76422.23,0.0,-0.00737,1e-05,1.30134]
[1779476011871,43.41,76423.85,0.0,-0.00735,1e-05,1.2983]
[1779476012930,43.41,76443.44,0.0,-0.00721,1e-05,1.27639]
[1779476018921,43.41,76440.14,0.0,-0.00723,1e-05,1.28006]
[1779476023956,43.41,76440.85,0.0,-0.00723,1e-05,1.27927]
[1779476028992,43.41,76442.89,0.0,-0.00721,1e-05,1.277]
[1779476035036,43.41,76443.18,0.0,-0.00721,1e-05,1.27668]
[1779476040072,43.41,76442.28,0.0,-0.00721,1e-05,1.27768]
[1779476045117,43.41,76439.06,0.0,-0.00724,1e-05,1.28126]
[1779476050151,43.41,76443.96,0.0,-0.0072,1e-05,1.27581]
[1779476055187,43.41,76455.97,0.0,-0.00712,1e-05,1.26255]
[1779476057200,43.41,76472.7,0.0,-0.007,1e-05,1.24426]
[1779476062237,43.41,76474.73,0.0,-0.00698,1e-05,1.24205]
[1779476067271,43.41,76476.94,0.0,-0.00697,1e-05,1.23966]
[1779476072305,43.41,76480.68,0.0,-0.00694,1e-05,1.23444]
[1779476077342,43.41,76469.59,0.0,-0.00701,1e-05,1.24646]
[1779476082377,43.41,76474.23,0.0,-0.00698,1e-05,1.24142]
[1779476087422,43.41,76485.2,0.0,-0.0069,1e-05,1.22957]
[1779476092457,43.41,76501.08,0.0,-0.00679,1e-05,1.21258]
[1779476097491,43.41,76500.85,0.0,-0.0068,1e-05,1.21283]
[1779476102526,43.41,76487.35,0.0,-0.00689,1e-05,1.22726]
[1779476107564,43.41,76484.83,0.0,-0.00691,1e-05,1.22996]
[1779476112598,43.41,76478.46,0.0,-0.00695,1e-05,1.23684]
[1779476117634,43.41,76476.1,0.0,-0.00697,1e-05,1.23939]
[1779476122668,43.41,76470.22,0.0,-0.00701,1e-05,1.24577]
[1779476127706,43.41,76470.14,0.0,-0.00701,1e-05,1.24586]
[1779476132739,43.41,76463.64,0.0,-0.00705,1e-05,1.25176]
[1779476137774,43.41,76471.56,0.0,-0.00699,1e-05,1.24314]
[1779476142811,43.41,76471.1,0.0,-0.007,1e-05,1.24363]
[1779476146838,43.41,76495.18,0.0,-0.00683,1e-05,1.21771]
[1779476151875,43.41,76503.85,0.0,-0.00677,1e-05,1.20849]
[1779476156909,43.41,76508.9,0.0,-0.00674,1e-05,1.20314]
[1779476161945,43.41,76511.38,0.0,-0.00672,1e-05,1.20052]
[1779476166979,43.41,76521.7,0.0,-0.00665,1e-05,1.18968]
[1779476172015,43.41,76520.79,0.0,-0.00665,1e-05,1.19064]
[1779476177053,43.41,76522.66,0.0,-0.00664,1e-05,1.18868]
[1779476182086,43.41,76527.44,0.0,-0.00661,1e-05,1.18369]
[1779476187122,43.41,76523.9,0.0,-0.00663,1e-05,1.18738]
[1779476192157,43.41,76525.45,0.0,-0.00662,1e-05,1.18463]
[1779476197192,43.41,76515.96,0.0,-0.00668,1e-05,1.19456]
[1779476202226,43.41,76515.05,0.0,-0.00669,1e-05,1.19551]
[1779476207266,43.41,76508.12,0.0,-0.00673,1e-05,1.20281]
[1779476212297,43.41,76505.67,0.0,-0.00675,1e-05,1.2054]
[1779476217331,43.41,76500.75,0.0,-0.00678,1e-05,1.21062]
[1779476222367,43.41,76491.9,0.0,-0.00685,1e-05,1.22005]
[1779476227402,43.41,76474.45,0.0,-0.00697,1e-05,1.23882]
[1779476232437,43.41,76469.04,0.0,-0.007,1e-05,1.24469]
[1779476237472,43.41,76472.31,0.0,-0.00698,1e-05,1.24114]
[1779476242507,43.41,76473.02,0.0,-0.00698,1e-05,1.24037]
[1779476247543,43.41,76463.7,0.0,-0.00704,1e-05,1.25051]
[1779476252577,43.41,76449.2,0.0,-0.00714,1e-05,1.26523]
[1779476257611,43.41,76447.87,0.0,-0.00715,1e-05,1.2667]
[1779476262648,43.41,76447.25,0.0,-0.00715,1e-05,1.26738]
[1779476267681,43.41,76446.93,0.0,-0.00715,1e-05,1.26773]
[1779476272717,43.41,76446.57,0.0,-0.00716,1e-05,1.26813]
[1779476277751,43.41,76448.73,0.0,-0.00714,1e-05,1.26575]
[1779476282787,43.41,76451.75,0.0,-0.00712,1e-05,1.26242]
[1779476287822,43.41,76454.59,0.0,-0.0071,1e-05,1.2593]
[1779476293864,43.41,76455.61,0.0,-0.00709,1e-05,1.25818]
[1779476298899,43.41,76453.28,0.0,-0.00711,1e-05,1.26074]
[1779476303934,43.41,76451.61,0.0,-0.00712,1e-05,1.26257]
[1779476308969,43.41,76451.56,0.0,-0.00712,1e-05,1.26263]
[1779476314004,43.41,76452.3,0.0,-0.00711,1e-05,1.26062]
[1779476319040,43.41,76452.56,0.0,-0.00711,1e-05,1.26034]
[1779476324075,43.41,76454.18,0.0,-0.0071,1e-05,1.25856]
[1779476329109,43.41,76458.27,0.0,-0.00707,1e-05,1.25407]
[1779476334145,43.41,76458.36,0.0,-0.00707,1e-05,1.25398]
[1779476339179,43.41,76451.32,0.0,-0.00712,1e-05,1.2617]
[1779476344214,43.41,76448.46,0.0,-0.00714,1e-05,1.26485]
[1779476349250,43.41,76447.13,0.0,-0.00715,1e-05,1.26632]
[1779476354286,43.41,76445.95,0.0,-0.00716,1e-05,1.26762]
[1779476359320,43.41,76453.03,0.0,-0.0071,1e-05,1.25982]
[1779476364363,43.41,76457.52,0.0,-0.00707,1e-05,1.2549]
[1779476369391,43.41,76457.87,0.0,-0.00707,1e-05,1.25451]
[1779476373420,43.41,76473.8,0.0,-0.00695,1e-05,1.236]
[1779476378454,43.41,76474.48,0.0,-0.00695,1e-05,1.23526]
[1779476384497,43.41,76461.65,0.0,-0.00704,1e-05,1.24919]
[1779476389531,43.41,76457.53,0.0,-0.00707,1e-05,1.2537]
[1779476394567,43.41,76458.96,0.0,-0.00706,1e-05,1.25213]
[1779476399608,43.41,76466.98,0.0,-0.007,1e-05,1.24339]
[1779476404642,43.41,76465.92,0.0,-0.00701,1e-05,1.24454]
[1779476405755,43.41,76449.24,0.0,-0.00713,1e-05,1.2628]
[1779476411693,43.41,76447.37,0.0,-0.00714,1e-05,1.26486]
[1779476416728,43.41,76434.97,0.0,-0.00723,1e-05,1.27859]
[1779476421764,43.41,76436.06,0.0,-0.00722,1e-05,1.27738]
[1779476426802,43.41,76441.61,0.0,-0.00718,1e-05,1.27122]
[1779476431838,43.41,76441.65,0.0,-0.00717,1e-05,1.26998]
[1779476436871,43.41,76438.6,0.0,-0.0072,1e-05,1.27336]
[1779476441917,43.41,76445.49,0.0,-0.00715,1e-05,1.26573]
[1779476446946,43.41,76455.78,0.0,-0.00707,1e-05,1.25442]
[1779476451980,43.41,76454.56,0.0,-0.00708,1e-05,1.25576]
[1779476457016,43.41,76450.71,0.0,-0.00711,1e-05,1.25999]
[1779476462051,43.41,76447.6,0.0,-0.00713,1e-05,1.26341]
[1779476466188,43.41,76462.73,0.0,-0.00702,1e-05,1.24683]
[1779476472122,43.41,76464.1,0.0,-0.00701,1e-05,1.24534]
[1779476474135,43.41,76481.67,0.0,-0.00689,1e-05,1.22634]
[1779476479170,43.41,76489.31,0.0,-0.00684,1e-05,1.21816]
[1779476484204,43.41,76496.8,0.0,-0.00679,1e-05,1.21018]
[1779476489241,43.41,76503.48,0.0,-0.00674,1e-05,1.2031]
[1779476494277,43.41,76524.92,0.0,-0.00659,1e-05,1.17948]
[1779476499312,43.41,76519.07,0.0,-0.00663,1e-05,1.18558]
[1779476504346,43.41,76519.38,0.0,-0.00663,1e-05,1.18526]
[1779476509387,43.41,76519.15,0.0,-0.00663,1e-05,1.1855]
[1779476514433,43.41,76524.79,0.0,-0.00659,1e-05,1.17962]
[1779476516565,43.41,76480.88,0.0,-0.00689,1e-05,1.22602]
[1779476522494,43.41,76487.27,0.0,-0.00685,1e-05,1.21918]
[1779476527527,43.41,76501.34,0.0,-0.00675,1e-05,1.20421]
[1779476532562,43.41,76498.17,0.0,-0.00677,1e-05,1.20757]
[1779476537598,43.41,76493.26,0.0,-0.0068,1e-05,1.21279]
[1779476540618,43.41,76478.1,0.0,-0.00691,1e-05,1.22901]
[1779476545653,43.41,76484.18,0.0,-0.00687,1e-05,1.22248]
[1779476550695,43.41,76485.48,0.0,-0.00686,1e-05,1.22109]
[1779476555733,43.41,76476.78,0.0,-0.00691,1e-05,1.22926]
[1779476560769,43.41,76468.5,0.0,-0.00697,1e-05,1.23821]
[1779476566929,43.41,76468.51,0.0,-0.00697,1e-05,1.23819]
[1779476569848,43.41,76413.14,0.0,-0.00737,1e-05,1.29941]
[1779476571860,43.41,76398.08,0.0,-0.00748,1e-05,1.3165]
[1779476577020,43.41,76394.54,0.0,-0.00751,1e-05,1.32054]
[1779476580944,43.41,76373.52,0.0,-0.00766,1e-05,1.34477]
[1779476583966,43.41,76356.37,0.0,-0.0078,1e-05,1.36481]
[1779476589014,43.41,76351.24,0.0,-0.00784,1e-05,1.37085]
[1779476592033,43.41,76375.74,0.0,-0.00765,1e-05,1.34219]
[1779476597065,43.41,76376.68,0.0,-0.00764,1e-05,1.3411]
[1779476599078,43.41,76356.6,0.0,-0.00779,1e-05,1.36454]
[1779476603110,43.41,76372.16,0.0,-0.00768,1e-05,1.34635]
[1779476607256,43.41,76402.32,0.0,-0.00745,1e-05,1.31167]
[1779476612176,43.41,76371.27,0.0,-0.00767,1e-05,1.34613]
[1779476617326,43.41,76362.8,0.0,-0.00774,1e-05,1.35601]
[1779476623252,43.41,76371.89,0.0,-0.00767,1e-05,1.34541]
[1779476626272,43.41,76350.88,0.0,-0.00783,1e-05,1.37001]
[1779476631309,43.41,76347.95,0.0,-0.00786,1e-05,1.37347]
[1779476636343,43.41,76351.06,0.0,-0.00783,1e-05,1.3698]
[1779476641380,43.41,76340.85,0.0,-0.00791,1e-05,1.38189]
[1779476646425,43.41,76324.89,0.0,-0.00804,1e-05,1.40096]
[1779476651463,43.41,76311.14,0.0,-0.00815,1e-05,1.41757]
[1779476653482,43.41,76335.34,0.0,-0.00795,1e-05,1.38845]
[1779476656499,43.41,76358.2,0.0,-0.00778,1e-05,1.3614]
[1779476661534,43.41,76361.96,0.0,-0.00775,1e-05,1.35699]
[1779476666568,43.41,76364.08,0.0,-0.00773,1e-05,1.35451]
[1779476671610,43.41,76373.17,0.0,-0.00765,1e-05,1.34268]
[1779476676643,43.41,76378.52,0.0,-0.00761,1e-05,1.33648]
[1779476681678,43.41,76379.39,0.0,-0.00761,1e-05,1.33548]
[1779476686715,43.41,76381.82,0.0,-0.00759,1e-05,1.33267]
[1779476689736,43.41,76365.54,0.0,-0.00771,1e-05,1.35155]
[1779476692757,43.41,76346.6,0.0,-0.00786,1e-05,1.3738]
[1779476694772,43.41,76325.27,0.0,-0.00803,1e-05,1.39922]
[1779476699806,43.41,76330.84,0.0,-0.00798,1e-05,1.39254]
[1779476703835,43.41,76311.11,0.0,-0.00814,1e-05,1.41631]
[1779476708870,43.41,76306.43,0.0,-0.00818,1e-05,1.422]
[1779476713906,43.41,76315.76,0.0,-0.0081,1e-05,1.41068]
[1779476718940,43.41,76312.89,0.0,-0.00813,1e-05,1.41415]
[1779476723975,43.41,76320.36,0.0,-0.00807,1e-05,1.40513]
[1779476728119,43.41,76304.44,0.0,-0.00819,1e-05,1.42442]
[1779476734049,43.41,76315.23,0.0,-0.0081,1e-05,1.41003]
[1779476739084,43.41,76328.73,0.0,-0.00799,1e-05,1.39379]
[1779476744123,43.41,76322.67,0.0,-0.00804,1e-05,1.40106]
[1779476749157,43.41,76328.37,0.0,-0.00799,1e-05,1.39422]
[1779476754194,43.41,76326.15,0.0,-0.00801,1e-05,1.39688]
[1779476759227,43.41,76319.45,0.0,-0.00807,1e-05,1.40493]
[1779476764264,43.41,76316.62,0.0,-0.00809,1e-05,1.40835]
[1779476769298,43.41,76316.31,0.0,-0.00809,1e-05,1.40872]
[1779476772319,43.41,76300.56,0.0,-0.00822,1e-05,1.42785]
[1779476777356,43.41,76275.73,0.0,-0.00842,1e-05,1.45846]
[1779476779373,43.41,76292.96,0.0,-0.00828,1e-05,1.43716]
[1779476784410,43.41,76277.28,0.0,-0.00841,1e-05,1.45653]
[1779476789445,43.41,76290.16,0.0,-0.0083,1e-05,1.44061]
[1779476794480,43.41,76288.84,0.0,-0.00831,1e-05,1.44092]
[1779476799519,43.41,76286.36,0.0,-0.00833,1e-05,1.44398]
[1779476804553,43.41,76292.51,0.0,-0.00828,1e-05,1.43641]
[1779476808702,43.41,76276.96,0.0,-0.0084,1e-05,1.45561]
[1779476814628,43.41,76276.92,0.0,-0.0084,1e-05,1.45566]
[1779476819664,43.41,76271.7,0.0,-0.00845,1e-05,1.46215]
[1779476822685,43.41,76289.33,0.0,-0.0083,1e-05,1.44032]
[1779476827720,43.41,76288.3,0.0,-0.00831,1e-05,1.44158]
[1779476832756,43.41,76302.17,0.0,-0.0082,1e-05,1.42459]
[1779476837790,43.41,76304.12,0.0,-0.00818,1e-05,1.42221]
[1779476842826,43.41,76309.57,0.0,-0.00814,1e-05,1.41559]
[1779476847860,43.41,76310.76,0.0,-0.00813,1e-05,1.41414]
[1779476852895,43.41,76312.73,0.0,-0.00811,1e-05,1.41047]
[1779476855934,43.41,76290.35,0.0,-0.00829,1e-05,1.43775]
[1779476860957,43.41,76279.63,0.0,-0.00838,1e-05,1.45098]
[1779476865993,43.41,76280.81,0.0,-0.00837,1e-05,1.44952]
[1779476871042,43.41,76280.25,0.0,-0.00837,1e-05,1.45021]
[1779476876077,43.41,76271.95,0.0,-0.00844,1e-05,1.46051]
[1779476881112,43.41,76256.15,0.0,-0.00857,1e-05,1.4803]
[1779476886150,43.41,76236.42,0.0,-0.00874,1e-05,1.50532]
[1779476891186,43.41,76229.51,0.0,-0.0088,1e-05,1.51416]
[1779476896221,43.41,76224.49,0.0,-0.00884,1e-05,1.52062]
[1779476899383,43.41,76206.31,0.0,-0.009,1e-05,1.54418]
[1779476903270,43.41,76221.83,0.0,-0.00887,1e-05,1.52405]
[1779476908307,43.41,76221.04,0.0,-0.00887,1e-05,1.52507]
[1779476913342,43.41,76220.31,0.0,-0.00887,1e-05,1.52464]
[1779476918377,43.41,76219.05,0.0,-0.00888,1e-05,1.52627]
[1779476923412,43.41,76206.55,0.0,-0.00899,1e-05,1.54249]
[1779476925426,43.41,76225.58,0.0,-0.00883,1e-05,1.51785]
[1779476930460,43.41,76223.93,0.0,-0.00884,1e-05,1.51998]
[1779476933482,43.41,76207.96,0.0,-0.00898,1e-05,1.54065]
[1779476938516,43.41,76210.75,0.0,-0.00895,1e-05,1.53702]
[1779476943557,43.41,76209.37,0.0,-0.00897,1e-05,1.53882]
[1779476944558,43.41,76193.45,0.0,-0.00911,1e-05,1.55964]
[1779476947593,43.41,76174.83,0.0,-0.00927,1e-05,1.58429]
[1779476952636,43.41,76185.57,0.0,-0.00918,1e-05,1.57004]
[1779476957651,43.41,76170.23,0.0,-0.00932,1e-05,1.59043]
[1779476962687,43.41,76172.97,0.0,-0.00929,1e-05,1.58677]
[1779476967732,43.41,76174.55,0.0,-0.00928,1e-05,1.58467]
[1779476972769,43.41,76167.24,0.0,-0.00934,1e-05,1.59303]
[1779476977800,43.41,76171.92,0.0,-0.00929,1e-05,1.58677]
[1779476982839,43.41,76171.2,0.0,-0.0093,1e-05,1.58773]
[1779476987870,43.41,76174.31,0.0,-0.00927,1e-05,1.58359]
[1779476991903,43.41,76191.18,0.0,-0.00912,1e-05,1.56124]
[1779476995925,43.41,76175.61,0.0,-0.00926,1e-05,1.58185]
[1779477000963,43.41,76173.07,0.0,-0.00928,1e-05,1.58524]
[1779477004015,43.41,76154.96,0.0,-0.00945,1e-05,1.60954]
[1779477007024,43.41,76170.89,0.0,-0.0093,1e-05,1.58815]
[1779477010195,43.41,76155.3,0.0,-0.00944,1e-05,1.60908]
[1779477016106,43.41,76172.56,0.0,-0.00929,1e-05,1.58592]
[1779477020267,43.41,76188.85,0.0,-0.00914,1e-05,1.56431]
[1779477025167,43.41,76206.58,0.0,-0.00898,1e-05,1.54108]
[1779477030340,43.41,76199.92,0.0,-0.00904,1e-05,1.54977]
[1779477036245,43.41,76205.89,0.0,-0.00898,1e-05,1.5406]
[1779477040418,43.41,76184.82,0.0,-0.00917,1e-05,1.56824]
[1779477046316,43.41,76189.7,0.0,-0.00913,1e-05,1.5618]
[1779477051353,43.41,76194.69,0.0,-0.00908,1e-05,1.55524]
[1779477056387,43.41,76199.33,0.0,-0.00904,1e-05,1.54916]
[1779477061422,43.41,76194.9,0.0,-0.00908,1e-05,1.55497]
[1779477065452,43.41,76212.93,0.0,-0.00892,1e-05,1.53145]
[1779477070634,43.41,76206.87,0.0,-0.00897,1e-05,1.53932]
[1779477076529,43.41,76221.76,0.0,-0.00884,1e-05,1.52005]
[1779477081565,43.41,76222.42,0.0,-0.00884,1e-05,1.5192]
[1779477086600,43.41,76229.56,0.0,-0.00878,1e-05,1.51003]
[1779477091635,43.41,76222.67,0.0,-0.00883,1e-05,1.51751]
[1779477096670,43.41,76234.28,0.0,-0.00873,1e-05,1.50264]
[1779477101709,43.41,76231.11,0.0,-0.00875,1e-05,1.50669]
[1779477106741,43.41,76224.95,0.0,-0.00881,1e-05,1.51458]
[1779477111777,43.41,76231.34,0.0,-0.00875,1e-05,1.5064]
[1779477116814,43.41,76233.64,0.0,-0.00873,1e-05,1.50346]
[1779477121847,43.41,76234.27,0.0,-0.00873,1e-05,1.50265]
[1779477126882,43.41,76223.69,0.0,-0.00882,1e-05,1.5162]
[1779477131917,43.41,76225.14,0.0,-0.00881,1e-05,1.51434]
[1779477136952,43.41,76218.91,0.0,-0.00886,1e-05,1.52236]
[1779477141988,43.41,76223.52,0.0,-0.00882,1e-05,1.51642]
[1779477147023,43.41,76210.87,0.0,-0.00893,1e-05,1.53275]
[1779477151203,43.41,76224.63,0.0,-0.0088,1e-05,1.51363]
[1779477157095,43.41,76227.24,0.0,-0.00878,1e-05,1.51029]
[1779477162130,43.41,76228.12,0.0,-0.00877,1e-05,1.50916]
[1779477167164,43.41,76228.88,0.0,-0.00877,1e-05,1.50819]
[1779477172200,43.41,76230.56,0.0,-0.00875,1e-05,1.50604]
[1779477177235,43.41,76235.4,0.0,-0.00871,1e-05,1.49986]
[1779477182270,43.41,76221.35,0.0,-0.00883,1e-05,1.51785]
[1779477187309,43.41,76218.86,0.0,-0.00885,1e-05,1.52106]
[1779477192345,43.41,76219.35,0.0,-0.00885,1e-05,1.52042]
[1779477197379,43.41,76231.18,0.0,-0.00875,1e-05,1.50525]
[1779477202416,43.41,76234.83,0.0,-0.00871,1e-05,1.50059]
[1779477204433,43.41,76206.22,0.0,-0.00896,1e-05,1.53742]
[1779477209468,43.41,76190.19,0.0,-0.00911,1e-05,1.55838]
[1779477214502,43.41,76199.82,0.0,-0.00901,1e-05,1.54438]
[1779477219537,43.41,76197.09,0.0,-0.00904,1e-05,1.54795]
[1779477224573,43.41,76194.38,0.0,-0.00906,1e-05,1.5515]
[1779477227593,43.41,76174.29,0.0,-0.00924,1e-05,1.57801]
[1779477232633,43.41,76159.69,0.0,-0.00937,1e-05,1.59752]
[1779477237667,43.41,76159.22,0.0,-0.00938,1e-05,1.59815]
[1779477242702,43.41,76160.35,0.0,-0.00937,1e-05,1.59663]
[1779477246751,43.41,76143.71,0.0,-0.00952,1e-05,1.61909]
[1779477251782,43.41,76141.45,0.0,-0.00954,1e-05,1.62216]
[1779477256817,43.41,76156.69,0.0,-0.0094,1e-05,1.60155]
[1779477261851,43.41,76165.63,0.0,-0.00932,1e-05,1.58956]
[1779477266885,43.41,76167.33,0.0,-0.0093,1e-05,1.58728]
[1779477272086,43.41,76170.51,0.0,-0.00927,1e-05,1.58164]
[1779477277963,43.41,76169.41,0.0,-0.00928,1e-05,1.58311]
[1779477282999,43.41,76180.41,0.0,-0.00918,1e-05,1.5685]
[1779477288035,43.41,76181.85,0.0,-0.00916,1e-05,1.5666]
[1779477293070,43.41,76173.94,0.0,-0.00924,1e-05,1.57708]
[1779477298106,43.41,76174.83,0.0,-0.00923,1e-05,1.5759]
[1779477303146,43.41,76173.76,0.0,-0.00924,1e-05,1.57732]
[1779477308181,43.41,76179.4,0.0,-0.00919,1e-05,1.56984]
[1779477313217,43.41,76179.32,0.0,-0.00919,1e-05,1.56994]
[1779477318252,43.41,76177.07,0.0,-0.00921,1e-05,1.57292]
[1779477320267,43.41,76194.01,0.0,-0.00906,1e-05,1.5506]
[1779477325307,43.41,76208.54,0.0,-0.00893,1e-05,1.53166]
[1779477330340,43.41,76221.97,0.0,-0.00881,1e-05,1.51433]
[1779477335377,43.41,76227.09,0.0,-0.00876,1e-05,1.50641]
[1779477340411,43.41,76237.25,0.0,-0.00867,1e-05,1.49346]
[1779477345455,43.41,76244.09,0.0,-0.00861,1e-05,1.4848]
[1779477350489,43.41,76243.03,0.0,-0.00862,1e-05,1.48614]
[1779477355523,43.41,76242.99,0.0,-0.00862,1e-05,1.48619]
[1779477360562,43.41,76258.43,0.0,-0.00849,1e-05,1.46677]
[1779477365598,43.41,76259.66,0.0,-0.00848,1e-05,1.46523]
[1779477370635,43.41,76252.85,0.0,-0.00854,1e-05,1.47376]
[1779477375669,43.41,76247.02,0.0,-0.00859,1e-05,1.4811]
[1779477380709,43.41,76264.91,0.0,-0.00844,1e-05,1.45868]
[1779477385749,43.41,76251.12,0.0,-0.00855,1e-05,1.47594]
[1779477387761,43.41,76229.68,0.0,-0.00874,1e-05,1.5031]
[1779477392946,43.41,76205.95,0.0,-0.00893,1e-05,1.53228]
[1779477398839,43.41,76205.4,0.0,-0.00894,1e-05,1.53299]
[1779477403017,43.41,76190.3,0.0,-0.00907,1e-05,1.5527]
[1779477407905,43.41,76175.13,0.0,-0.00921,1e-05,1.5727]
[1779477412940,43.41,76179.74,0.0,-0.00917,1e-05,1.5666]
[1779477417981,43.41,76186.97,0.0,-0.0091,1e-05,1.55707]
[1779477423021,43.41,76187.6,0.0,-0.0091,1e-05,1.55624]
[1779477428061,43.41,76193.58,0.0,-0.00904,1e-05,1.5484]
[1779477433230,43.41,76193.31,0.0,-0.00905,1e-05,1.54875]
[1779477439137,43.41,76191.75,0.0,-0.00906,1e-05,1.5508]
[1779477444172,43.41,76196.24,0.0,-0.00902,1e-05,1.54492]
[1779477449207,43.41,76199.26,0.0,-0.00899,1e-05,1.54098]
[1779477454244,43.41,76202.57,0.0,-0.00896,1e-05,1.5353]
[1779477459277,43.41,76194.17,0.0,-0.00903,1e-05,1.54625]
[1779477463442,43.41,76214.27,0.0,-0.00885,1e-05,1.52015]
[1779477470358,43.41,76217.12,0.0,-0.00883,1e-05,1.51648]
[1779477475389,43.41,76236.14,0.0,-0.00867,1e-05,1.49218]
[1779477477403,43.41,76219.19,0.0,-0.00881,1e-05,1.51382]
[1779477482438,43.41,76228.12,0.0,-0.00873,1e-05,1.50239]
[1779477487474,43.41,76229.35,0.0,-0.00872,1e-05,1.50082]
[1779477492511,43.41,76226.02,0.0,-0.00875,1e-05,1.50507]
[1779477497545,43.41,76221.81,0.0,-0.00879,1e-05,1.51046]
[1779477502580,43.41,76223.51,0.0,-0.00877,1e-05,1.50828]
[1779477503732,43.41,76205.66,0.0,-0.00893,1e-05,1.53128]
[1779477509629,43.41,76213.29,0.0,-0.00886,1e-05,1.52142]
[1779477513803,43.41,76228.41,0.0,-0.00872,1e-05,1.50066]
[1779477517685,43.41,76250.83,0.0,-0.00853,1e-05,1.47229]
[1779477522720,43.41,76263.95,0.0,-0.00842,1e-05,1.4559]
[1779477527759,43.41,76253.17,0.0,-0.00851,1e-05,1.46936]
[1779477532807,43.41,76258.82,0.0,-0.00847,1e-05,1.46229]
[1779477537842,43.41,76265.89,0.0,-0.00841,1e-05,1.45349]
[1779477542877,43.41,76263.96,0.0,-0.00842,1e-05,1.45589]
[1779477547912,43.41,76264.2,0.0,-0.00842,1e-05,1.45559]
[1779477552947,43.41,76266.7,0.0,-0.0084,1e-05,1.45248]
[1779477557983,43.41,76266.95,0.0,-0.0084,1e-05,1.45217]
[1779477563017,43.41,76272.52,0.0,-0.00835,1e-05,1.44527]
[1779477568056,43.41,76277.9,0.0,-0.00831,1e-05,1.43864]
[1779477573090,43.41,76282.19,0.0,-0.00827,1e-05,1.43205]
[1779477578125,43.41,76291.13,0.0,-0.00819,1e-05,1.42112]
[1779477583159,43.41,76294.29,0.0,-0.00817,1e-05,1.41727]
[1779477588194,43.41,76293.49,0.0,-0.00817,1e-05,1.41825]
[1779477593230,43.41,76290.24,0.0,-0.0082,1e-05,1.42221]
[1779477598265,43.41,76289.87,0.0,-0.0082,1e-05,1.42266]
[1779477603301,43.41,76288.22,0.0,-0.00822,1e-05,1.42467]
[1779477608339,43.41,76280.86,0.0,-0.00828,1e-05,1.43369]
[1779477613375,43.41,76280.75,0.0,-0.00828,1e-05,1.43382]
[1779477618413,43.41,76270.28,0.0,-0.00836,1e-05,1.44673]
[1779477623450,43.41,76264.29,0.0,-0.00841,1e-05,1.45415]
[1779477628483,43.41,76265.02,0.0,-0.00841,1e-05,1.45325]
[1779477633524,43.41,76262.31,0.0,-0.00842,1e-05,1.45529]
[1779477638556,43.41,76268.71,0.0,-0.00837,1e-05,1.44735]
[1779477643590,43.41,76272.58,0.0,-0.00834,1e-05,1.44257]
[1779477648625,43.41,76279.71,0.0,-0.00828,1e-05,1.43379]
[1779477653661,43.41,76285.98,0.0,-0.00823,1e-05,1.4261]
[1779477658695,43.41,76287.17,0.0,-0.00822,1e-05,1.42465]
[1779477663731,43.41,76290.05,0.0,-0.00819,1e-05,1.42113]
[1779477668766,43.41,76293.66,0.0,-0.00817,1e-05,1.41674]
[1779477673801,43.41,76293.39,0.0,-0.00817,1e-05,1.41707]
[1779477678836,43.41,76293.45,0.0,-0.00817,1e-05,1.41699]
[1779477683870,43.41,76308.44,0.0,-0.00805,1e-05,1.39886]
[1779477688905,43.41,76311.74,0.0,-0.00802,1e-05,1.3949]
[1779477693941,43.41,76309.14,0.0,-0.00803,1e-05,1.39673]
[1779477698976,43.41,76308.33,0.0,-0.00804,1e-05,1.39771]
[1779477704016,43.41,76296.06,0.0,-0.00814,1e-05,1.41252]
[1779477709050,43.41,76304.87,0.0,-0.00807,1e-05,1.40187]
[1779477714089,43.41,76305.94,0.0,-0.00806,1e-05,1.40058]
[1779477719121,43.41,76303.87,0.0,-0.00808,1e-05,1.40308]
[1779477724153,43.41,76308.46,0.0,-0.00804,1e-05,1.39755]
[1779477729190,43.41,76307.57,0.0,-0.00805,1e-05,1.39862]
[1779477734227,43.41,76308.48,0.0,-0.00804,1e-05,1.39753]
[1779477739260,43.41,76317.93,0.0,-0.00796,1e-05,1.3862]
[1779477744295,43.41,76314.19,0.0,-0.00799,1e-05,1.39067]
[1779477749330,43.41,76307.11,0.0,-0.00805,1e-05,1.39917]
[1779477754365,43.41,76306.46,0.0,-0.00805,1e-05,1.39867]
[1779477759400,43.41,76309.72,0.0,-0.00802,1e-05,1.39475]
[1779477764435,43.41,76312.98,0.0,-0.008,1e-05,1.39084]
[1779477769474,43.41,76311.46,0.0,-0.00801,1e-05,1.39266]
[1779477774510,43.41,76312.39,0.0,-0.008,1e-05,1.39155]
[1779477779546,43.41,76308.58,0.0,-0.00803,1e-05,1.39612]
[1779477784582,43.41,76308.8,0.0,-0.00803,1e-05,1.39585]
[1779477789614,43.41,76310.22,0.0,-0.00802,1e-05,1.39415]
[1779477795801,43.41,76310.19,0.0,-0.00802,1e-05,1.39418]
[1779477801700,43.41,76322.44,0.0,-0.00792,1e-05,1.37955]
[1779477806736,43.41,76323.52,0.0,-0.00791,1e-05,1.37826]
[1779477811769,43.41,76329.08,0.0,-0.00786,1e-05,1.3704]
[1779477816805,43.41,76328.96,0.0,-0.00786,1e-05,1.37054]
[1779477821840,43.41,76331.46,0.0,-0.00784,1e-05,1.36759]
[1779477826875,43.41,76333.18,0.0,-0.00783,1e-05,1.36556]
[1779477831910,43.41,76336.37,0.0,-0.0078,1e-05,1.3618]
[1779477836945,43.41,76335.94,0.0,-0.00781,1e-05,1.3623]
[1779477841980,43.41,76326.91,0.0,-0.00788,1e-05,1.37297]
[1779477847020,43.41,76327.02,0.0,-0.00788,1e-05,1.37284]
[1779477852055,43.41,76316.94,0.0,-0.00796,1e-05,1.38482]
[1779477857091,43.41,76312.85,0.0,-0.00799,1e-05,1.38971]
[1779477862124,43.41,76310.93,0.0,-0.00801,1e-05,1.39201]
[1779477867160,43.41,76312.36,0.0,-0.00799,1e-05,1.3903]
[1779477872196,43.41,76315.8,0.0,-0.00796,1e-05,1.3849]
[1779477877232,43.41,76313.73,0.0,-0.00798,1e-05,1.38738]
[1779477882267,43.41,76312.61,0.0,-0.00798,1e-05,1.38871]
[1779477887302,43.41,76311.53,0.0,-0.00799,1e-05,1.39001]
[1779477892337,43.41,76299.43,0.0,-0.00809,1e-05,1.40456]
[1779477897372,43.41,76298.44,0.0,-0.0081,1e-05,1.40575]
[1779477902407,43.41,76301.21,0.0,-0.00808,1e-05,1.40241]
[1779477907449,43.41,76302.75,0.0,-0.00806,1e-05,1.40055]
[1779477912480,43.41,76310.36,0.0,-0.008,1e-05,1.39141]
[1779477918522,43.41,76312.04,0.0,-0.00799,1e-05,1.3894]
[1779477923560,43.41,76311.68,0.0,-0.00799,1e-05,1.38983]
[1779477928591,43.41,76320.32,0.0,-0.00792,1e-05,1.37952]
[1779477933626,43.41,76322.44,0.0,-0.0079,1e-05,1.37572]
[1779477938664,43.41,76325.58,0.0,-0.00788,1e-05,1.372]
[1779477942693,43.41,76307.33,0.0,-0.00802,1e-05,1.39376]
[1779477947727,43.41,76313.53,0.0,-0.00797,1e-05,1.38633]
[1779477952762,43.41,76310.51,0.0,-0.00799,1e-05,1.38994]
[1779477959811,43.41,76309.03,0.0,-0.00801,1e-05,1.39172]
[1779477964846,43.41,76305.86,0.0,-0.00803,1e-05,1.39552]
[1779477969882,43.41,76292.07,0.0,-0.00814,1e-05,1.41217]
[1779477974915,43.41,76282.7,0.0,-0.00822,1e-05,1.42358]
[1779477979953,43.41,76284.12,0.0,-0.00821,1e-05,1.42185]
[1779477984988,43.41,76287.35,0.0,-0.00818,1e-05,1.41791]
[1779477990031,43.41,76293.39,0.0,-0.00813,1e-05,1.41057]
[1779477995060,43.41,76292.32,0.0,-0.00813,1e-05,1.41057]
[1779478000100,43.41,76289.88,0.0,-0.00815,1e-05,1.41353]
[1779478007285,43.41,76290.43,0.0,-0.00815,1e-05,1.41286]
[1779478013191,43.41,76291.07,0.0,-0.00814,1e-05,1.41209]
[1779478018226,43.41,76295.63,0.0,-0.00811,1e-05,1.40656]
[1779478023260,43.41,76298.64,0.0,-0.00808,1e-05,1.40292]
[1779478028295,43.41,76299.66,0.0,-0.00807,1e-05,1.40169]
[1779478033332,43.41,76301.03,0.0,-0.00806,1e-05,1.40004]
[1779478038365,43.41,76301.42,0.0,-0.00806,1e-05,1.39957]
[1779478044411,43.41,76301.73,0.0,-0.00806,1e-05,1.3992]
[1779478049446,43.41,76301.64,0.0,-0.00806,1e-05,1.39931]
[1779478053476,43.41,76278.0,0.0,-0.00824,1e-05,1.42671]
[1779478056495,43.41,76259.66,0.0,-0.00839,1e-05,1.44931]
[1779478061531,43.41,76254.05,0.0,-0.00844,1e-05,1.45628]
[1779478066566,43.41,76250.45,0.0,-0.00847,1e-05,1.46077]
[1779478071604,43.41,76247.9,0.0,-0.00849,1e-05,1.46396]
[1779478076641,43.41,76250.34,0.0,-0.00847,1e-05,1.46091]
[1779478081679,43.41,76256.04,0.0,-0.00842,1e-05,1.45381]
[1779478086714,43.41,76268.52,0.0,-0.00832,1e-05,1.43836]
[1779478091749,43.41,76270.5,0.0,-0.0083,1e-05,1.43592]
[1779478096789,43.41,76270.32,0.0,-0.0083,1e-05,1.43614]
[1779478101819,43.41,76269.54,0.0,-0.00831,1e-05,1.4371]
[1779478106853,43.41,76265.58,0.0,-0.00834,1e-05,1.44198]
[1779478111890,43.41,76268.29,0.0,-0.00831,1e-05,1.43732]
[1779478118074,43.41,76268.43,0.0,-0.00831,1e-05,1.43715]
[1779478120952,43.41,76249.82,0.0,-0.00847,1e-05,1.46023]
[1779478125993,43.41,76249.74,0.0,-0.00847,1e-05,1.46033]
[1779478131029,43.41,76247.93,0.0,-0.00848,1e-05,1.46259]
[1779478136064,43.41,76241.34,0.0,-0.00854,1e-05,1.47085]
[1779478141103,43.41,76238.95,0.0,-0.00856,1e-05,1.47385]
[1779478143123,43.41,76218.09,0.0,-0.00874,1e-05,1.50029]
[1779478144134,43.41,76201.17,0.0,-0.00888,1e-05,1.52202]
[1779478146142,43.41,76186.24,0.0,-0.00902,1e-05,1.54142]
[1779478151183,43.41,76175.5,0.0,-0.00911,1e-05,1.55549]
[1779478154210,43.41,76148.87,0.0,-0.00935,1e-05,1.59086]
[1779478156233,43.41,76116.45,0.0,-0.00965,1e-05,1.63482]
[1779478161263,43.41,76122.9,0.0,-0.00959,1e-05,1.62599]
[1779478166300,43.41,76141.77,0.0,-0.00942,1e-05,1.6004]
[1779478168469,43.41,76171.58,0.0,-0.00915,1e-05,1.56066]
[1779478174359,43.41,76166.31,0.0,-0.00919,1e-05,1.56623]
[1779478179393,43.41,76160.61,0.0,-0.00924,1e-05,1.57379]
[1779478184445,43.41,76152.59,0.0,-0.00931,1e-05,1.58447]
[1779478186461,43.41,76178.11,0.0,-0.00908,1e-05,1.55068]
[1779478191496,43.41,76186.67,0.0,-0.009,1e-05,1.53947]
[1779478196532,43.41,76193.61,0.0,-0.00894,1e-05,1.53044]
[1779478201567,43.41,76199.85,0.0,-0.00889,1e-05,1.52236]
[1779478204591,43.41,76171.25,0.0,-0.00914,1e-05,1.5597]
[1779478205606,43.41,76150.46,0.0,-0.00933,1e-05,1.58732]
[1779478206606,43.41,76132.2,0.0,-0.0095,1e-05,1.61191]
[1779478207831,43.41,76132.2,0.0,-0.0095,1e-05,1.61191]
[1779478207932,43.41,76114.65,0.0,-0.00966,1e-05,1.63585]
[1779478210131,43.41,76112.42,0.0,-0.00968,1e-05,1.63891]
[1779478210657,43.41,76105.84,0.0,-0.00974,1e-05,1.64797]
[1779478215692,43.41,76109.95,0.0,-0.00971,1e-05,1.64231]
[1779478217713,43.41,76128.06,0.0,-0.00954,1e-05,1.61753]
[1779478222750,43.41,76135.89,0.0,-0.00946,1e-05,1.60692]
[1779478227792,43.41,76113.94,0.0,-0.00967,1e-05,1.63682]
[1779478228940,43.41,76091.76,0.0,-0.00988,1e-05,1.6675]
[1779478231827,43.41,76065.36,0.0,-0.01013,1e-05,1.70316]
[1779478233915,43.41,76029.09,0.0,-0.01049,1e-05,1.75526]
[1779478234896,43.41,76001.87,0.0,-0.01077,1e-05,1.79521]
[1779478235897,43.41,75839.79,0.0,-0.01257,1e-05,2.04882]
[1779478237923,43.41,75823.84,0.0,-0.01275,1e-05,2.07389]
[1779478239045,43.41,75807.21,0.0,-0.01295,1e-05,2.10226]
[1779478244970,43.37,75792.64,0.0,-0.01306,1e-05,2.11648]
[1779478247985,43.36,75761.39,0.0,-0.01344,1e-05,2.16863]
[1779478250010,43.36,75734.24,0.0,-0.01379,1e-05,2.21691]
[1779478251026,43.36,75709.8,0.0,-0.01411,1e-05,2.26028]
[1779478253054,43.36,75710.66,0.0,-0.0141,1e-05,2.25874]
[1779478253103,43.36,75741.1,0.0,-0.0137,1e-05,2.20502]
[1779478253266,43.36,75741.1,0.0,-0.0137,1e-05,2.20502]
[1779478254041,43.37,75741.1,0.0,-0.01371,1e-05,2.20596]
[1779478255050,43.37,75756.46,0.0,-0.01352,1e-05,2.1793]
[1779478257071,43.37,75725.41,0.0,-0.01392,1e-05,2.23389]
[1779478258076,43.37,75706.24,0.0,-0.01417,1e-05,2.2681]
[1779478259096,43.37,75678.6,0.0,-0.01454,1e-05,2.31801]
[1779478259733,43.37,75678.6,0.0,-0.01454,1e-05,2.31801]
[1779478260130,43.36,75675.65,0.0,-0.01457,1e-05,2.32245]
[1779478262114,43.36,75661.45,0.0,-0.01475,1e-05,2.34735]
[1779478262187,43.36,75696.82,0.0,-0.01428,1e-05,2.28288]
[1779478264150,43.35,75740.15,0.0,-0.0137,1e-05,2.20438]
[1779478265155,43.35,75761.96,0.0,-0.01342,1e-05,2.16641]
[1779478267184,43.46,75824.29,0.0,-0.01283,1e-05,2.08491]
[1779478272223,43.6,75833.43,0.0,-0.01296,1e-05,2.10433]
[1779478277261,43.79,75843.05,0.0,-0.01316,1e-05,2.13267]
[1779478279415,43.85,75795.79,0.0,-0.01385,1e-05,2.22686]
[1779478283312,43.87,75779.91,0.0,-0.0141,1e-05,2.26054]
[1779478288384,43.87,75774.96,0.0,-0.01416,1e-05,2.26886]
[1779478289548,43.87,75727.48,0.0,-0.01479,1e-05,2.35421]
[1779478292442,43.84,75705.54,0.0,-0.01502,1e-05,2.38522]
[1779478295180,43.83,75716.1,0.0,-0.01486,1e-05,2.36368]
[1779478294447,43.83,75736.52,0.0,-0.01459,1e-05,2.3265]
[1779478295498,43.83,75736.52,0.0,-0.01459,1e-05,2.3265]
[1779478297256,43.83,75725.51,0.0,-0.01473,1e-05,2.34506]
[1779478297267,43.81,75715.67,0.0,-0.01484,1e-05,2.36005]
[1779478298050,43.81,75715.67,0.0,-0.01484,1e-05,2.36005]
[1779478298090,43.81,75721.44,0.0,-0.01474,1e-05,2.34758]
[1779478299997,43.8,75721.44,0.0,-0.01473,1e-05,2.34589]
[1779478300004,43.79,75743.89,0.0,-0.01442,1e-05,2.30389]
[1779478301511,43.79,75761.74,0.0,-0.01418,1e-05,2.27068]
[1779478303774,43.79,75765.0,0.0,-0.01413,1e-05,2.26462]
[1779478303811,43.79,75754.47,0.0,-0.01427,1e-05,2.28299]
[1779478305547,43.78,75770.99,0.0,-0.01405,1e-05,2.25295]
[1779478306714,43.78,75770.99,0.0,-0.01405,1e-05,2.25295]
[1779478306747,43.78,75785.27,0.0,-0.01386,1e-05,2.22788]
[1779478307481,43.78,75785.27,0.0,-0.01386,1e-05,2.22788]
[1779478307582,43.79,75775.43,0.0,-0.01399,1e-05,2.24549]
[1779478311589,43.78,75757.53,0.0,-0.01422,1e-05,2.27627]
[1779478315619,43.77,75741.93,0.0,-0.0144,1e-05,2.30108]
[1779478318646,43.76,75725.5,0.0,-0.0146,1e-05,2.32744]
[1779478321752,43.75,75722.65,0.0,-0.01462,1e-05,2.3311]
[1779478322122,43.75,75722.65,0.0,-0.01462,1e-05,2.3311]
[1779478323780,43.74,75736.2,0.0,-0.01443,1e-05,2.30442]
[1779478323812,43.74,75730.25,0.0,-0.01451,1e-05,2.31506]
[1779478327727,43.73,75747.76,0.0,-0.01426,1e-05,2.28195]
[1779478332765,43.73,75751.53,0.0,-0.01421,1e-05,2.27463]
[1779478337799,43.73,75766.16,0.0,-0.01402,1e-05,2.24936]
[1779478339983,43.73,75793.86,0.0,-0.01367,1e-05,2.20101]
[1779478345859,43.74,75775.49,0.0,-0.01391,1e-05,2.23367]
[1779478350892,43.74,75783.5,0.0,-0.01381,1e-05,2.22003]
[1779478354182,43.74,75787.5,0.0,-0.01375,1e-05,2.21147]
[1779478354289,43.74,75805.91,0.0,-0.01351,1e-05,2.17969]
[1779478355674,43.74,75805.91,0.0,-0.01351,1e-05,2.17969]
[1779478355969,43.74,75817.22,0.0,-0.01337,1e-05,2.16054]
[1779478361187,43.74,75822.71,0.0,-0.01331,1e-05,2.15188]
[1779478361289,43.74,75829.92,0.0,-0.01322,1e-05,2.13982]
[1779478367052,43.75,75826.12,0.0,-0.01328,1e-05,2.14747]
[1779478372095,43.75,75834.3,0.0,-0.01319,1e-05,2.13472]
[1779478377128,43.76,75843.8,0.0,-0.01308,1e-05,2.11983]
[1779478382168,43.76,75850.6,0.0,-0.013,1e-05,2.10972]
[1779478385187,43.77,75871.35,0.0,-0.01276,1e-05,2.0757]
[1779478387209,43.76,75890.68,0.0,-0.01252,1e-05,2.04296]
[1779478390370,43.76,75910.09,0.0,-0.01229,1e-05,2.01054]
[1779478393256,43.76,75894.08,0.0,-0.01247,1e-05,2.03604]
[1779478396278,43.75,75870.74,0.0,-0.01274,1e-05,2.0735]
[1779478400307,43.75,75855.61,0.0,-0.01291,1e-05,2.09731]
[1779478405357,43.74,75857.61,0.0,-0.01288,1e-05,2.09223]
[1779478410391,43.73,75848.45,0.0,-0.01298,1e-05,2.10573]
[1779478415430,43.72,75838.47,0.0,-0.01307,1e-05,2.1189]
[1779478420593,43.72,75842.29,0.0,-0.01301,1e-05,2.11055]
[1779478426505,43.71,75843.51,0.0,-0.01298,1e-05,2.10628]
[1779478430664,43.7,75817.85,0.0,-0.01329,1e-05,2.14812]
[1779478433563,43.69,75797.03,0.0,-0.01354,1e-05,2.18245]
[1779478438598,43.7,75812.8,0.0,-0.01334,1e-05,2.15554]
[1779478443668,43.69,75819.95,0.0,-0.01325,1e-05,2.14302]
[1779478445647,43.69,75804.91,0.0,-0.01343,1e-05,2.16779]
[1779478450814,43.68,75815.31,0.0,-0.01328,1e-05,2.14764]
[1779478456724,43.67,75823.88,0.0,-0.01316,1e-05,2.13045]
[1779478461759,43.66,75836.18,0.0,-0.01299,1e-05,2.10777]
[1779478466794,43.65,75842.08,0.0,-0.01291,1e-05,2.09609]
[1779478471829,43.65,75837.32,0.0,-0.01294,1e-05,2.10057]
[1779478476867,43.64,75804.91,0.0,-0.01333,1e-05,2.15394]
[1779478477932,43.64,75777.44,0.0,-0.01368,1e-05,2.20131]
[1779478482967,43.64,75769.49,0.0,-0.01378,1e-05,2.21533]
[1779478485990,43.64,75785.37,0.0,-0.01358,1e-05,2.18802]
[1779478491118,43.64,75793.67,0.0,-0.01347,1e-05,2.17245]
[1779478494059,43.63,75774.16,0.0,-0.0137,1e-05,2.20473]
[1779478498257,43.62,75785.49,0.0,-0.01355,1e-05,2.18346]
[1779478498315,43.62,75793.5,0.0,-0.01344,1e-05,2.16863]
[1779478499827,43.62,75793.5,0.0,-0.01344,1e-05,2.16863]
[1779478500113,43.62,75793.12,0.0,-0.01344,1e-05,2.16879]
[1779478501292,43.62,75793.12,0.0,-0.01344,1e-05,2.16879]
[1779478501329,43.61,75786.37,0.0,-0.01352,1e-05,2.17942]
[1779478504155,43.61,75805.13,0.0,-0.01328,1e-05,2.1462]
[1779478509191,43.6,75803.86,0.0,-0.01328,1e-05,2.14618]
[1779478514233,43.59,75800.64,0.0,-0.0133,1e-05,2.14887]
[1779478519266,43.58,75804.82,0.0,-0.01323,1e-05,2.13957]
[1779478524347,43.57,75801.59,0.0,-0.01326,1e-05,2.14369]
[1779478524445,43.57,75777.25,0.0,-0.01356,1e-05,2.18461]
[1779478526726,43.57,75765.48,0.0,-0.0137,1e-05,2.20454]
[1779478527331,43.54,75753.05,0.0,-0.01382,1e-05,2.22012]
[1779478531431,43.54,75765.33,0.0,-0.01365,1e-05,2.19656]
[1779478537393,43.54,75757.07,0.0,-0.01376,1e-05,2.2116]
[1779478542429,43.55,75752.76,0.0,-0.01383,1e-05,2.22083]
[1779478546459,43.55,75776.3,0.0,-0.01353,1e-05,2.18021]
[1779478551585,43.55,75787.23,0.0,-0.0134,1e-05,2.16214]
[1779478557535,43.56,75785.58,0.0,-0.01342,1e-05,2.16534]
[1779478562614,43.56,75770.0,0.0,-0.01362,1e-05,2.19224]
[1779478568651,43.56,75781.02,0.0,-0.01348,1e-05,2.17403]
[1779478571659,43.56,75763.57,0.0,-0.01371,1e-05,2.20467]
[1779478576696,43.56,75766.58,0.0,-0.01367,1e-05,2.19987]
[1779478579724,43.56,75749.22,0.0,-0.0139,1e-05,2.23048]
[1779478584757,43.56,75755.5,0.0,-0.01382,1e-05,2.21975]
[1779478589793,43.57,75752.74,0.0,-0.01386,1e-05,2.22484]
[1779478594831,43.57,75752.19,0.0,-0.01385,1e-05,2.22429]
[1779478596847,43.57,75767.7,0.0,-0.01366,1e-05,2.19734]
[1779478600874,43.57,75791.41,0.0,-0.01336,1e-05,2.15694]
[1779478605911,43.57,75807.33,0.0,-0.01317,1e-05,2.13073]
[1779478610946,43.57,75819.82,0.0,-0.013,1e-05,2.10759]
[1779478613018,43.56,75834.26,0.0,-0.01282,1e-05,2.08302]
[1779478613095,43.56,75844.56,0.0,-0.0127,1e-05,2.06555]
[1779478616249,43.56,75850.65,0.0,-0.01262,1e-05,2.05487]
[1779478616324,43.55,75856.16,0.0,-0.01253,1e-05,2.04284]
[1779478619655,43.52,75857.11,0.0,-0.01249,1e-05,2.03584]
[1779478619712,43.51,75864.66,0.0,-0.01238,1e-05,2.02092]
[1779478621277,43.5,75864.66,0.0,-0.01236,1e-05,2.01849]
[1779478621325,43.5,75875.17,0.0,-0.01224,1e-05,2.00122]
[1779478627074,43.46,75858.67,0.0,-0.01237,1e-05,2.01975]
[1779478632182,43.45,75869.96,0.0,-0.01222,1e-05,1.99804]
[1779478638149,43.4,75862.81,0.0,-0.01222,1e-05,1.99881]
[1779478642252,43.4,75847.32,0.0,-0.0124,1e-05,2.02321]
[1779478648219,43.39,75844.11,0.0,-0.01243,1e-05,2.02704]
[1779478653255,43.39,75844.43,0.0,-0.0124,1e-05,2.0237]
[1779478658292,43.38,75841.21,0.0,-0.01243,1e-05,2.02785]
[1779478663325,43.38,75843.53,0.0,-0.0124,1e-05,2.02293]
[1779478668361,43.37,75852.13,0.0,-0.01229,1e-05,2.00792]
[1779478673416,43.37,75860.33,0.0,-0.01219,1e-05,1.9937]
[1779478674405,43.37,75843.43,0.0,-0.01238,1e-05,2.02101]
[1779478678440,43.37,75826.98,0.0,-0.01257,1e-05,2.04711]
[1779478683475,43.36,75818.22,0.0,-0.01267,1e-05,2.06024]
[1779478688512,43.35,75807.61,0.0,-0.01278,1e-05,2.07643]
[1779478693547,43.34,75816.79,0.0,-0.01266,1e-05,2.05921]
[1779478698582,43.34,75807.37,0.0,-0.01276,1e-05,2.07333]
[1779478703621,43.33,75802.07,0.0,-0.01282,1e-05,2.08053]
[1779478708654,43.33,75813.5,0.0,-0.01267,1e-05,2.06057]
[1779478713700,43.33,75799.88,0.0,-0.01284,1e-05,2.08329]
[1779478715704,43.34,75784.84,0.0,-0.01303,1e-05,2.10922]
[1779478718728,43.37,75769.6,0.0,-0.01327,1e-05,2.14254]
[1779478723760,43.41,75762.18,0.0,-0.01343,1e-05,2.16533]
[1779478728799,43.45,75770.0,0.0,-0.0134,1e-05,2.1605]
[1779478731835,43.46,75749.97,0.0,-0.01367,1e-05,2.19847]
[1779478732844,43.46,75734.89,0.0,-0.01387,1e-05,2.22572]
[1779478734857,43.47,75749.65,0.0,-0.0137,1e-05,2.20189]
[1779478739891,43.48,75740.26,0.0,-0.01383,1e-05,2.2197]
[1779478744928,43.5,75755.55,0.0,-0.01367,1e-05,2.1985]
[1779478749964,43.52,75762.06,0.0,-0.01363,1e-05,2.19288]
[1779478755003,43.53,75756.78,0.0,-0.0137,1e-05,2.20277]
[1779478760040,43.54,75774.99,0.0,-0.01349,1e-05,2.17403]
[1779478765076,43.54,75787.94,0.0,-0.01334,1e-05,2.15267]
[1779478770116,43.54,75781.76,0.0,-0.01342,1e-05,2.16408]
[1779478775146,43.55,75780.88,0.0,-0.01343,1e-05,2.16478]
[1779478780181,43.55,75772.86,0.0,-0.01353,1e-05,2.17937]
[1779478785216,43.55,75754.18,0.0,-0.01378,1e-05,2.21247]
[1779478790251,43.57,75755.18,0.0,-0.01378,1e-05,2.21344]
[1779478795287,43.58,75757.48,0.0,-0.01378,1e-05,2.21303]
[1779478800323,43.58,75748.42,0.0,-0.0139,1e-05,2.23002]
[1779478804520,43.59,75741.44,0.0,-0.01401,1e-05,2.244]
[1779478804614,43.59,75712.73,0.0,-0.01439,1e-05,2.29582]
[1779478808391,43.59,75692.56,0.0,-0.01466,1e-05,2.33222]
[1779478812562,43.59,75692.23,0.0,-0.01466,1e-05,2.33241]
[1779478812656,43.59,75687.53,0.0,-0.01471,1e-05,2.33962]
[1779478818464,43.58,75673.34,0.0,-0.0149,1e-05,2.36467]
[1779478821485,43.58,75655.88,0.0,-0.01514,1e-05,2.39645]
[1779478826541,43.53,75675.03,0.0,-0.01479,1e-05,2.34921]
[1779478829265,43.53,75688.72,0.0,-0.01459,1e-05,2.32241]
[1779478829561,43.53,75688.72,0.0,-0.01459,1e-05,2.3223]
[1779478830569,43.52,75707.91,0.0,-0.01433,1e-05,2.28743]
[1779478831054,43.52,75707.91,0.0,-0.01433,1e-05,2.28743]
[1779478831576,43.52,75713.32,0.0,-0.01425,1e-05,2.27586]
[1779478836611,43.52,75703.41,0.0,-0.01438,1e-05,2.29343]
[1779478841648,43.52,75701.8,0.0,-0.01439,1e-05,2.29602]
[1779478846683,43.52,75704.28,0.0,-0.01436,1e-05,2.29127]
[1779478851719,43.52,75710.68,0.0,-0.01427,1e-05,2.27953]
[1779478856778,43.52,75717.03,0.0,-0.01419,1e-05,2.26803]
[1779478861816,43.52,75711.02,0.0,-0.01427,1e-05,2.27862]
[1779478863859,43.52,75710.55,0.0,-0.01427,1e-05,2.27942]
[1779478863879,43.52,75682.18,0.0,-0.01465,1e-05,2.33077]
[1779478869872,43.52,75675.59,0.0,-0.01474,1e-05,2.34203]
[1779478871284,43.51,75672.41,0.0,-0.01478,1e-05,2.34772]
[1779478871889,43.51,75677.32,0.0,-0.0147,1e-05,2.33715]
[1779478876924,43.49,75670.11,0.0,-0.01477,1e-05,2.34667]
[1779478879980,43.48,75630.29,0.0,-0.0153,1e-05,2.4173]
[1779478880373,43.48,75630.29,0.0,-0.0153,1e-05,2.4173]
[1779478880971,43.47,75607.21,0.0,-0.01561,1e-05,2.45826]
[1779478884037,43.45,75650.5,0.0,-0.01497,1e-05,2.37262]
[1779478885325,43.45,75650.5,0.0,-0.01496,1e-05,2.37238]
[1779478886025,43.45,75651.64,0.0,-0.01495,1e-05,2.36989]
[1779478886698,43.45,75651.64,0.0,-0.01495,1e-05,2.36989]
[1779478887025,43.45,75640.01,0.0,-0.01511,1e-05,2.39155]
[1779478889039,43.45,75612.02,0.0,-0.0155,1e-05,2.44382]
[1779478890591,43.45,75622.03,0.0,-0.01535,1e-05,2.42424]
[1779478891061,43.45,75627.83,0.0,-0.01526,1e-05,2.41117]
[1779478894200,43.44,75625.49,0.0,-0.01529,1e-05,2.41506]
[1779478895088,43.44,75645.57,0.0,-0.015,1e-05,2.3772]
[1779478898149,43.44,75657.2,0.0,-0.01484,1e-05,2.35509]
[1779478898883,43.44,75657.2,0.0,-0.01484,1e-05,2.35509]
[1779478900896,43.44,75657.85,0.0,-0.01483,1e-05,2.35373]
[1779478901113,43.44,75657.85,0.0,-0.01483,1e-05,2.35373]
[1779478900967,43.44,75665.15,0.0,-0.01473,1e-05,2.34]
[1779478901211,43.44,75668.0,0.0,-0.01469,1e-05,2.33476]
[1779478907197,43.44,75678.89,0.0,-0.01453,1e-05,2.3142]
[1779478912228,43.43,75679.83,0.0,-0.01452,1e-05,2.31215]
[1779478917265,43.43,75674.91,0.0,-0.01458,1e-05,2.32076]
[1779478922302,43.43,75666.47,0.0,-0.01469,1e-05,2.33563]
[1779478924352,43.43,75630.29,0.0,-0.01519,1e-05,2.40264]
[1779478928348,43.43,75649.5,0.0,-0.01492,1e-05,2.36598]
[1779478930089,43.43,75649.5,0.0,-0.01492,1e-05,2.36598]
[1779478930153,43.43,75650.14,0.0,-0.01491,1e-05,2.36447]
[1779478935401,43.42,75660.13,0.0,-0.01476,1e-05,2.34518]
[1779478940434,43.42,75668.56,0.0,-0.01465,1e-05,2.3292]
[1779478944495,43.42,75643.86,0.0,-0.01498,1e-05,2.37431]
[1779478949497,43.41,75657.27,0.0,-0.01479,1e-05,2.34865]
[1779478954567,43.41,75648.06,0.0,-0.0149,1e-05,2.36311]
[1779478960581,43.41,75637.04,0.0,-0.01505,1e-05,2.3826]
[1779478962591,43.41,75652.24,0.0,-0.01483,1e-05,2.3538]
[1779478967629,43.4,75642.74,0.0,-0.01496,1e-05,2.3708]
[1779478969646,43.4,75627.2,0.0,-0.01517,1e-05,2.39929]
[1779478974720,43.4,75637.18,0.0,-0.01502,1e-05,2.3795]
[1779478979716,43.39,75622.03,0.0,-0.01523,1e-05,2.40688]
[1779478982739,43.39,75640.5,0.0,-0.01497,1e-05,2.37183]
[1779478984793,43.39,75657.87,0.0,-0.01472,1e-05,2.33923]
[1779478988782,43.39,75637.18,0.0,-0.015,1e-05,2.37681]
[1779478993817,43.38,75628.21,0.0,-0.01512,1e-05,2.3926]
[1779478998852,43.38,75616.42,0.0,-0.01528,1e-05,2.41364]
[1779479003889,43.37,75638.26,0.0,-0.01497,1e-05,2.37149]
[1779479008923,43.37,75631.15,0.0,-0.01506,1e-05,2.38386]
[1779479012955,43.37,75651.6,0.0,-0.01476,1e-05,2.34317]
[1779479017990,43.36,75666.96,0.0,-0.01454,1e-05,2.3144]
[1779479023028,43.36,75670.46,0.0,-0.01449,1e-05,2.30759]
[1779479028067,43.36,75667.21,0.0,-0.01453,1e-05,2.31308]
[1779479029467,43.36,75667.12,0.0,-0.01453,1e-05,2.31315]
[1779479030093,43.36,75676.43,0.0,-0.01441,1e-05,2.29613]
[1779479032108,43.36,75692.66,0.0,-0.01419,1e-05,2.26675]
[1779479037144,43.36,75711.95,0.0,-0.01394,1e-05,2.2324]
[1779479042179,43.36,75710.84,0.0,-0.01395,1e-05,2.2346]
[1779479042326,43.36,75710.84,0.0,-0.01395,1e-05,2.2346]
[1779479043193,43.36,75706.87,0.0,-0.01401,1e-05,2.24177]
[1779479048228,43.36,75715.62,0.0,-0.0139,1e-05,2.22697]
[1779479051582,43.37,75716.91,0.0,-0.01388,1e-05,2.22507]
[1779479052259,43.37,75731.14,0.0,-0.0137,1e-05,2.20019]
[1779479053263,43.38,75747.45,0.0,-0.01351,1e-05,2.17395]
[1779479055087,43.38,75745.1,0.0,-0.01355,1e-05,2.1801]
[1779479055309,43.38,75745.99,0.0,-0.01354,1e-05,2.17876]
[1779479060316,43.39,75752.56,0.0,-0.01347,1e-05,2.16847]
[1779479065381,43.41,75751.12,0.0,-0.01352,1e-05,2.17585]
[1779479070386,43.41,75748.58,0.0,-0.01356,1e-05,2.18129]
[1779479075453,43.43,75739.73,0.0,-0.01368,1e-05,2.19774]
[1779479080456,43.43,75743.7,0.0,-0.01364,1e-05,2.19172]
[1779479085530,43.43,75745.51,0.0,-0.01362,1e-05,2.18948]
[1779479091533,43.44,75751.0,0.0,-0.01356,1e-05,2.18104]
[1779479096569,43.44,75759.76,0.0,-0.01346,1e-05,2.16672]
[1779479101606,43.44,75749.06,0.0,-0.0136,1e-05,2.186]
[1779479104763,43.44,75736.28,0.0,-0.01376,1e-05,2.20853]
[1779479104844,43.45,75725.01,0.0,-0.01391,1e-05,2.22844]
[1779479108244,43.45,75724.96,0.0,-0.01391,1e-05,2.22866]
[1779479108274,43.45,75726.94,0.0,-0.01388,1e-05,2.22523]
[1779479113696,43.45,75737.04,0.0,-0.01376,1e-05,2.20796]
[1779479118734,43.45,75725.81,0.0,-0.01391,1e-05,2.22814]
[1779479123767,43.45,75731.01,0.0,-0.01384,1e-05,2.2194]
[1779479128801,43.45,75721.32,0.0,-0.01397,1e-05,2.23678]
[1779479131824,43.45,75735.2,0.0,-0.01378,1e-05,2.21066]
[1779479136865,43.45,75726.88,0.0,-0.01389,1e-05,2.22569]
[1779479141901,43.46,75722.52,0.0,-0.01395,1e-05,2.23361]
[1779479145988,43.46,75707.28,0.0,-0.01415,1e-05,2.26084]
[1779479150974,43.45,75684.13,0.0,-0.01445,1e-05,2.30195]
[1779479156058,43.44,75667.18,0.0,-0.01466,1e-05,2.33025]
[1779479162059,43.42,75670.55,0.0,-0.01458,1e-05,2.31825]
[1779479167093,43.41,75680.79,0.0,-0.01442,1e-05,2.29679]
[1779479172129,43.4,75691.84,0.0,-0.01426,1e-05,2.27557]
[1779479177165,43.4,75677.83,0.0,-0.01445,1e-05,2.30066]
[1779479182209,43.4,75676.25,0.0,-0.01446,1e-05,2.30324]
[1779479185221,43.4,75661.1,0.0,-0.01466,1e-05,2.32994]
[1779479186272,43.4,75637.78,0.0,-0.01498,1e-05,2.3729]
[1779479189249,43.38,75652.81,0.0,-0.01475,1e-05,2.34128]
[1779479192270,43.37,75667.93,0.0,-0.01451,1e-05,2.30826]
[1779479194287,43.37,75684.31,0.0,-0.01428,1e-05,2.27845]
[1779479198312,43.37,75703.97,0.0,-0.01402,1e-05,2.2432]
[1779479203348,43.38,75713.23,0.0,-0.01392,1e-05,2.22922]
[1779479208383,43.39,75731.3,0.0,-0.01371,1e-05,2.20055]
[1779479213422,43.4,75738.18,0.0,-0.01364,1e-05,2.19177]
[1779479218457,43.42,75741.88,0.0,-0.01362,1e-05,2.18863]
[1779479223493,43.43,75754.61,0.0,-0.01348,1e-05,2.16991]
[1779479228531,43.54,75767.82,0.0,-0.01351,1e-05,2.17375]
[1779479233564,43.7,75766.51,0.0,-0.0138,1e-05,2.21437]
[1779479238599,43.82,75770.33,0.0,-0.01396,1e-05,2.23674]
[1779479243637,43.93,75773.3,0.0,-0.01412,1e-05,2.25842]
[1779479248671,43.99,75782.87,0.0,-0.0141,1e-05,2.25618]
[1779479251164,43.99,75785.53,0.0,-0.01407,1e-05,2.25136]
[1779479251225,43.99,75797.12,0.0,-0.01391,1e-05,2.22935]
[1779479252913,43.99,75797.12,0.0,-0.01391,1e-05,2.22938]
[1779479252937,43.99,75804.03,0.0,-0.01382,1e-05,2.21738]
[1779479258741,44.0,75809.79,0.0,-0.01375,1e-05,2.20869]
[1779479263780,44.0,75800.19,0.0,-0.01388,1e-05,2.2256]
[1779479268282,44.0,75794.24,0.0,-0.01396,1e-05,2.2361]
[1779479268288,44.0,75777.66,0.0,-0.01417,1e-05,2.26528]
[1779479273848,44.0,75774.72,0.0,-0.01421,1e-05,2.27033]
[1779479275476,44.0,75774.72,0.0,-0.01421,1e-05,2.27033]
[1779479275483,44.0,75783.11,0.0,-0.0141,1e-05,2.25549]
[1779479280897,44.0,75776.23,0.0,-0.01419,1e-05,2.26745]
[1779479285933,44.0,75763.56,0.0,-0.01435,1e-05,2.28952]
[1779479290966,43.99,75748.86,0.0,-0.01454,1e-05,2.31518]
[1779479296016,43.99,75753.17,0.0,-0.01448,1e-05,2.30676]
[1779479301045,43.99,75752.87,0.0,-0.01448,1e-05,2.30669]
[1779479305073,43.99,75767.81,0.0,-0.01428,1e-05,2.2797]
[1779479310111,43.99,75776.78,0.0,-0.01416,1e-05,2.26347]
[1779479315189,43.98,75765.73,0.0,-0.01429,1e-05,2.28089]
[1779479316162,43.98,75748.17,0.0,-0.01452,1e-05,2.31218]
[1779479317463,43.98,75748.17,0.0,-0.01452,1e-05,2.31218]
[1779479317490,43.98,75738.48,0.0,-0.01465,1e-05,2.3295]
[1779479323211,43.98,75728.03,0.0,-0.01478,1e-05,2.34727]
[1779479326541,43.98,75736.19,0.0,-0.01467,1e-05,2.33207]
[1779479326635,43.98,75736.8,0.0,-0.01466,1e-05,2.33061]
[1779479332276,43.97,75727.58,0.0,-0.01478,1e-05,2.3465]
[1779479337378,43.97,75723.98,0.0,-0.01482,1e-05,2.35216]
[1779479342348,43.96,75707.72,0.0,-0.01502,1e-05,2.37892]
[1779479344364,43.94,75689.76,0.0,-0.01523,1e-05,2.40728]
[1779479347450,43.93,75672.72,0.0,-0.01546,1e-05,2.43817]
[1779479353429,43.87,75676.35,0.0,-0.01529,1e-05,2.41471]
[1779479358461,43.82,75670.16,0.0,-0.01528,1e-05,2.41352]
[1779479362499,43.79,75651.62,0.0,-0.0155,1e-05,2.44186]
[1779479365545,43.77,75667.26,0.0,-0.01523,1e-05,2.40583]
[1779479370568,43.73,75656.28,0.0,-0.01531,1e-05,2.41704]
[1779479375604,43.68,75666.31,0.0,-0.01507,1e-05,2.38489]
[1779479380640,43.65,75661.64,0.0,-0.01508,1e-05,2.38543]
[1779479385674,43.64,75672.98,0.0,-0.0149,1e-05,2.36131]
[1779479390710,43.64,75676.28,0.0,-0.01485,1e-05,2.35425]
[1779479395747,43.63,75673.19,0.0,-0.01488,1e-05,2.35891]
[1779479400785,43.63,75678.01,0.0,-0.01481,1e-05,2.34927]
[1779479403664,43.63,75676.32,0.0,-0.01483,1e-05,2.352]
[1779479403692,43.63,75651.79,0.0,-0.01517,1e-05,2.39721]
[1779479405406,43.62,75651.79,0.0,-0.01517,1e-05,2.39694]
[1779479405496,43.62,75634.42,0.0,-0.01541,1e-05,2.42922]
[1779479407901,43.62,75654.7,0.0,-0.01512,1e-05,2.39033]
[1779479413874,43.61,75662.13,0.0,-0.015,1e-05,2.37509]
[1779479418910,43.61,75663.52,0.0,-0.01498,1e-05,2.37166]
[1779479423944,43.61,75677.64,0.0,-0.01477,1e-05,2.34444]
[1779479428983,43.6,75678.19,0.0,-0.01476,1e-05,2.34253]
[1779479434034,43.6,75683.47,0.0,-0.01467,1e-05,2.33019]
[1779479439052,43.6,75687.23,0.0,-0.01462,1e-05,2.32267]
[1779479444087,43.59,75683.9,0.0,-0.01466,1e-05,2.3281]
[1779479449122,43.59,75684.56,0.0,-0.01464,1e-05,2.32623]
[1779479454160,43.59,75677.65,0.0,-0.01473,1e-05,2.33831]
[1779479455167,43.59,75692.41,0.0,-0.01453,1e-05,2.3113]
[1779479460203,43.59,75699.51,0.0,-0.01443,1e-05,2.29804]
[1779479465243,43.59,75698.2,0.0,-0.01445,1e-05,2.30002]
[1779479467254,43.58,75712.96,0.0,-0.01425,1e-05,2.2733]
[1779479468356,43.58,75733.0,0.0,-0.01399,1e-05,2.23759]
[1779479470185,43.58,75733.4,0.0,-0.01398,1e-05,2.23684]
[1779479470278,43.58,75756.97,0.0,-0.01368,1e-05,2.19565]
[1779479473960,43.59,75742.83,0.0,-0.01387,1e-05,2.22141]
[1779479474315,43.59,75748.82,0.0,-0.01379,1e-05,2.21094]
[1779479478422,43.6,75763.44,0.0,-0.01362,1e-05,2.18759]
[1779479483382,43.62,75744.61,0.0,-0.01389,1e-05,2.22487]
[1779479488418,43.62,75740.08,0.0,-0.01395,1e-05,2.23311]
[1779479492447,43.62,75720.63,0.0,-0.0142,1e-05,2.26625]
[1779479497482,43.62,75720.89,0.0,-0.01419,1e-05,2.26558]
[1779479502517,43.62,75720.43,0.0,-0.0142,1e-05,2.26614]
[1779479504532,43.62,75741.63,0.0,-0.01392,1e-05,2.22845]
[1779479509567,43.62,75738.54,0.0,-0.01396,1e-05,2.23386]
[1779479514601,43.62,75735.82,0.0,-0.014,1e-05,2.23868]
[1779479519636,43.62,75738.8,0.0,-0.01396,1e-05,2.23354]
[1779479524673,43.62,75742.76,0.0,-0.01391,1e-05,2.22672]
[1779479529709,43.62,75740.78,0.0,-0.01393,1e-05,2.23034]
[1779479534747,43.62,75750.32,0.0,-0.01382,1e-05,2.21422]
[1779479538866,43.63,75770.53,0.0,-0.01357,1e-05,2.1812]
[1779479542804,43.65,75789.5,0.0,-0.01337,1e-05,2.15313]
[1779479547841,43.58,75799.73,0.0,-0.01313,1e-05,2.1204]
[1779479551872,43.52,75810.62,0.0,-0.01288,1e-05,2.08543]
[1779479556906,43.5,75813.17,0.0,-0.01281,1e-05,2.07636]
[1779479561942,43.45,75822.51,0.0,-0.01261,1e-05,2.04794]
[1779479566976,43.41,75819.93,0.0,-0.01258,1e-05,2.04389]
[1779479572015,43.4,75807.04,0.0,-0.01273,1e-05,2.06384]
[1779479577049,43.35,75806.69,0.0,-0.01265,1e-05,2.05247]
[1779479582085,43.33,75809.55,0.0,-0.01257,1e-05,2.04179]
[1779479586112,43.29,75791.68,0.0,-0.01272,1e-05,2.06296]
[1779479591146,43.23,75790.37,0.0,-0.01265,1e-05,2.05205]
[1779479596182,43.2,75785.76,0.0,-0.01264,1e-05,2.05061]
[1779479601217,43.19,75775.56,0.0,-0.01275,1e-05,2.06697]
[1779479604223,43.19,75775.02,0.0,-0.01276,1e-05,2.06822]
[1779479604296,43.2,75802.1,0.0,-0.01244,1e-05,2.02357]
[1779479607382,43.19,75787.47,0.0,-0.01261,1e-05,2.04735]
[1779479609335,43.19,75782.83,0.0,-0.01267,1e-05,2.05507]
[1779479609374,43.19,75780.83,0.0,-0.01269,1e-05,2.05772]
[1779479614404,43.19,75778.83,0.0,-0.0127,1e-05,2.05879]
[1779479619458,43.19,75789.1,0.0,-0.01257,1e-05,2.04177]
[1779479624474,43.18,75779.25,0.0,-0.01268,1e-05,2.057]
[1779479629531,43.18,75778.93,0.0,-0.01268,1e-05,2.05632]
[1779479634545,43.18,75777.29,0.0,-0.0127,1e-05,2.05912]
[1779479639602,43.19,75771.76,0.0,-0.01278,1e-05,2.07022]
[1779479644621,43.19,75767.4,0.0,-0.01285,1e-05,2.07941]
[1779479649680,43.2,75780.01,0.0,-0.01271,1e-05,2.06006]
[1779479654691,43.21,75780.72,0.0,-0.01271,1e-05,2.06073]
[1779479656579,43.21,75780.15,0.0,-0.01272,1e-05,2.06208]
[1779479656707,43.21,75783.28,0.0,-0.01269,1e-05,2.05722]
[1779479658403,43.21,75786.44,0.0,-0.01265,1e-05,2.05171]
[1779479658720,43.21,75787.63,0.0,-0.01263,1e-05,2.04949]
[1779479663759,43.21,75787.09,0.0,-0.01263,1e-05,2.04928]
[1779479668793,43.2,75792.32,0.0,-0.01256,1e-05,2.0395]
[1779479673830,43.19,75798.77,0.0,-0.01245,1e-05,2.02431]
[1779479678865,43.16,75796.78,0.0,-0.01243,1e-05,2.02174]
[1779479683900,43.16,75795.08,0.0,-0.01245,1e-05,2.02361]
[1779479688935,43.16,75800.28,0.0,-0.01238,1e-05,2.01414]
[1779479693970,43.15,75799.91,0.0,-0.01237,1e-05,2.01238]
[1779479699005,43.14,75799.58,0.0,-0.01236,1e-05,2.01209]
[1779479701733,43.14,75796.96,0.0,-0.01239,1e-05,2.01607]
[1779479702039,43.14,75814.18,0.0,-0.01219,1e-05,1.98774]
[1779479704413,43.14,75820.86,0.0,-0.01211,1e-05,1.97671]
[1779479705060,43.14,75812.03,0.0,-0.01221,1e-05,1.99095]
[1779479709088,43.14,75829.8,0.0,-0.012,1e-05,1.96169]
[1779479710699,43.14,75829.83,0.0,-0.012,1e-05,1.96156]
[1779479711103,43.14,75829.83,0.0,-0.012,1e-05,1.96148]
[1779479716137,43.13,75829.24,0.0,-0.012,1e-05,1.96204]
[1779479721173,43.13,75816.22,0.0,-0.01215,1e-05,1.98249]
[1779479726209,43.13,75823.89,0.0,-0.01206,1e-05,1.96955]
[1779479732253,43.13,75825.42,0.0,-0.01203,1e-05,1.96486]
[1779479737286,43.12,75830.88,0.0,-0.01196,1e-05,1.95563]
[1779479742320,43.12,75835.61,0.0,-0.0119,1e-05,1.9477]
[1779479747355,43.12,75834.98,0.0,-0.0119,1e-05,1.94776]
[1779479752389,43.1,75837.54,0.0,-0.01185,1e-05,1.94018]
[1779479757425,43.09,75841.21,0.0,-0.01179,1e-05,1.93214]
[1779479762460,43.09,75832.86,0.0,-0.01188,1e-05,1.94455]
[1779479767497,43.09,75840.54,0.0,-0.01179,1e-05,1.93151]
[1779479772533,43.08,75853.95,0.0,-0.01163,1e-05,1.90963]
[1779479777566,43.09,75862.03,0.0,-0.01155,1e-05,1.89736]
[1779479782600,43.09,75869.31,0.0,-0.01148,1e-05,1.88777]
[1779479787635,43.1,75865.88,0.0,-0.01152,1e-05,1.89407]
[1779479792670,43.1,75868.94,0.0,-0.01148,1e-05,1.88815]
[1779479797709,43.11,75872.81,0.0,-0.01145,1e-05,1.88385]
[1779479802744,43.11,75866.36,0.0,-0.01153,1e-05,1.89549]
[1779479807782,43.12,75866.72,0.0,-0.01154,1e-05,1.89598]
[1779479812816,43.12,75861.63,0.0,-0.0116,1e-05,1.90451]
[1779479817850,43.12,75848.66,0.0,-0.01174,1e-05,1.9251]
[1779479822893,43.12,75840.59,0.0,-0.01183,1e-05,1.93776]
[1779479827929,43.12,75835.58,0.0,-0.01189,1e-05,1.94553]
[1779479832966,43.12,75821.72,0.0,-0.01205,1e-05,1.96744]
[1779479839008,43.12,75812.41,0.0,-0.01215,1e-05,1.98179]
[1779479844043,43.11,75810.72,0.0,-0.01217,1e-05,1.98387]
[1779479849082,43.11,75815.0,0.0,-0.01211,1e-05,1.97621]
[1779479854116,43.11,75813.33,0.0,-0.01212,1e-05,1.97662]
[1779479859151,43.1,75814.61,0.0,-0.0121,1e-05,1.97392]
[1779479865195,43.1,75816.57,0.0,-0.01207,1e-05,1.97002]
[1779479870229,43.1,75825.69,0.0,-0.01196,1e-05,1.95482]
[1779479875265,43.1,75820.17,0.0,-0.01202,1e-05,1.96317]
[1779479880300,43.09,75810.85,0.0,-0.01212,1e-05,1.97767]
[1779479885333,43.09,75802.12,0.0,-0.01222,1e-05,1.99115]
[1779479889364,43.09,75818.31,0.0,-0.01203,1e-05,1.96419]
[1779479894398,43.09,75823.64,0.0,-0.01196,1e-05,1.95511]
[1779479899432,43.08,75820.13,0.0,-0.012,1e-05,1.96027]
[1779479905474,43.08,75816.84,0.0,-0.01203,1e-05,1.96488]
[1779479910509,43.08,75817.6,0.0,-0.01202,1e-05,1.96312]
[1779479915544,43.08,75818.64,0.0,-0.01199,1e-05,1.9593]
[1779479920579,43.07,75821.09,0.0,-0.01196,1e-05,1.95487]
[1779479925613,43.07,75820.43,0.0,-0.01197,1e-05,1.95547]
[1779479930650,43.07,75811.03,0.0,-0.01207,1e-05,1.97016]
[1779479935684,43.07,75804.29,0.0,-0.01215,1e-05,1.98046]
[1779479940719,43.06,75806.82,0.0,-0.01211,1e-05,1.97572]
[1779479945763,43.06,75798.03,0.0,-0.01221,1e-05,1.98942]
[1779479950804,43.06,75791.02,0.0,-0.01229,1e-05,2.00008]
[1779479955840,43.05,75793.93,0.0,-0.01225,1e-05,1.9945]
[1779479960876,43.05,75787.99,0.0,-0.01231,1e-05,2.00339]
[1779479963895,43.05,75773.36,0.0,-0.01248,1e-05,2.02693]
[1779479968960,43.03,75768.97,0.0,-0.01251,1e-05,2.03098]
[1779479971990,43.02,75783.91,0.0,-0.0123,1e-05,2.00192]
[1779479976997,43.02,75778.01,0.0,-0.01237,1e-05,2.01071]
[1779479982073,43.01,75773.5,0.0,-0.01241,1e-05,2.01714]
[1779479988079,43.01,75773.13,0.0,-0.01241,1e-05,2.01653]
[1779479993113,43.01,75774.95,0.0,-0.01238,1e-05,2.01256]
[1779479998148,43.0,75783.89,0.0,-0.01227,1e-05,1.99694]
[1779480001348,43.0,75807.97,0.0,-0.01199,1e-05,1.95748]
[1779480002430,43.0,75807.97,0.0,-0.01199,1e-05,1.95748]
[1779480002439,43.0,75813.89,0.0,-0.01191,1e-05,1.94762]
[1779480005241,43.0,75793.0,0.0,-0.01216,1e-05,1.98125]
[1779480007244,43.0,75774.65,0.0,-0.01237,1e-05,2.01084]
[1779480010869,42.99,75778.69,0.0,-0.01232,1e-05,2.00366]
[1779480011275,42.99,75788.51,0.0,-0.0122,1e-05,1.98743]
[1779480016311,42.99,75781.98,0.0,-0.01227,1e-05,1.9975]
[1779480017237,42.99,75781.98,0.0,-0.01227,1e-05,1.9975]
[1779480017317,42.99,75797.81,0.0,-0.01209,1e-05,1.97141]
[1779480018324,42.99,75816.86,0.0,-0.01186,1e-05,1.94065]
[1779480020307,42.99,75818.83,0.0,-0.01184,1e-05,1.93744]
[1779480020367,42.99,75818.48,0.0,-0.01185,1e-05,1.93795]
[1779480025372,42.99,75812.73,0.0,-0.01191,1e-05,1.94688]
[1779480027389,42.99,75797.47,0.0,-0.01208,1e-05,1.97129]
[1779480032506,42.98,75800.53,0.0,-0.01203,1e-05,1.96404]
[1779480038467,42.98,75800.62,0.0,-0.01203,1e-05,1.9633]
[1779480043501,42.98,75796.72,0.0,-0.01207,1e-05,1.96913]
[1779480048536,42.98,75798.86,0.0,-0.01204,1e-05,1.96517]
[1779480054579,42.97,75796.39,0.0,-0.01207,1e-05,1.96862]
[1779480059614,42.97,75795.91,0.0,-0.01207,1e-05,1.96895]
[1779480064704,42.97,75816.71,0.0,-0.01183,1e-05,1.93565]
[1779480069738,42.97,75821.14,0.0,-0.01178,1e-05,1.92844]
[1779480074773,42.97,75819.86,0.0,-0.01179,1e-05,1.93038]
[1779480079809,42.97,75831.41,0.0,-0.01166,1e-05,1.91195]
[1779480084845,42.97,75840.22,0.0,-0.01156,1e-05,1.89809]
[1779480089514,42.97,75852.79,0.0,-0.01142,1e-05,1.87853]
[1779480089546,42.97,75858.06,0.0,-0.01137,1e-05,1.87045]
[1779480092956,42.97,75862.49,0.0,-0.01131,1e-05,1.86215]
[1779480093005,42.97,75867.35,0.0,-0.01126,1e-05,1.85471]
[1779480098943,42.99,75878.26,0.0,-0.01116,1e-05,1.84055]
[1779480103979,43.0,75882.6,0.0,-0.01113,1e-05,1.83674]
[1779480109014,43.0,75886.1,0.0,-0.0111,1e-05,1.83265]
[1779480114052,43.02,75882.33,0.0,-0.01117,1e-05,1.84262]
[1779480119083,43.04,75887.71,0.0,-0.01113,1e-05,1.83736]
[1779480124118,43.06,75892.75,0.0,-0.01111,1e-05,1.8338]
[1779480129156,43.08,75880.17,0.0,-0.01127,1e-05,1.85727]
[1779480134194,43.08,75873.0,0.0,-0.01136,1e-05,1.86981]
[1779480139234,43.08,75860.92,0.0,-0.0115,1e-05,1.88908]
[1779480144266,43.08,75859.87,0.0,-0.01151,1e-05,1.89097]
[1779480149301,43.09,75861.21,0.0,-0.0115,1e-05,1.88914]
[1779480154353,43.09,75852.38,0.0,-0.01159,1e-05,1.90156]
[1779480159380,43.09,75863.53,0.0,-0.01147,1e-05,1.88431]
[1779480164417,43.09,75874.32,0.0,-0.01135,1e-05,1.86782]
[1779480169450,43.09,75868.92,0.0,-0.01141,1e-05,1.87652]
[1779480173235,43.09,75874.67,0.0,-0.01135,1e-05,1.86773]
[1779480173518,43.09,75869.28,0.0,-0.01141,1e-05,1.87624]
[1779480179524,43.09,75866.96,0.0,-0.01144,1e-05,1.88015]
[1779480184558,43.09,75867.15,0.0,-0.01144,1e-05,1.88013]
[1779480190600,43.1,75862.42,0.0,-0.01149,1e-05,1.8878]
[1779480196642,43.1,75861.94,0.0,-0.0115,1e-05,1.8888]
[1779480201677,43.1,75864.06,0.0,-0.01148,1e-05,1.88572]
[1779480203729,43.1,75845.43,0.0,-0.01169,1e-05,1.91507]
[1779480209737,43.1,75851.94,0.0,-0.01161,1e-05,1.90474]
[1779480214768,43.1,75854.66,0.0,-0.01157,1e-05,1.89888]
[1779480219803,43.1,75850.29,0.0,-0.01162,1e-05,1.90578]
[1779480224838,43.1,75843.47,0.0,-0.0117,1e-05,1.91647]
[1779480229875,43.1,75842.5,0.0,-0.01171,1e-05,1.9179]
[1779480231886,43.1,75859.12,0.0,-0.01152,1e-05,1.89171]
[1779480236925,43.1,75873.88,0.0,-0.01136,1e-05,1.86886]
[1779480238939,43.1,75849.91,0.0,-0.01163,1e-05,1.90639]
[1779480244015,43.1,75858.28,0.0,-0.01153,1e-05,1.89328]
[1779480250016,43.1,75842.37,0.0,-0.01171,1e-05,1.91844]
[1779480255054,43.1,75835.55,0.0,-0.01179,1e-05,1.92915]
[1779480260095,43.1,75822.53,0.0,-0.01194,1e-05,1.94973]
[1779480264155,43.1,75805.27,0.0,-0.01213,1e-05,1.97727]
[1779480269155,43.09,75797.51,0.0,-0.01222,1e-05,1.9893]
[1779480274228,43.09,75802.39,0.0,-0.01215,1e-05,1.97918]
[1779480280232,43.09,75799.71,0.0,-0.01218,1e-05,1.98291]
[1779480285269,43.09,75809.14,0.0,-0.01206,1e-05,1.96706]
[1779480290302,43.08,75815.23,0.0,-0.01199,1e-05,1.95691]
[1779480295338,43.08,75813.73,0.0,-0.012,1e-05,1.959]
[1779480300375,43.08,75813.13,0.0,-0.01201,1e-05,1.95962]
[1779480305412,43.08,75820.53,0.0,-0.01192,1e-05,1.9474]
[1779480310451,43.08,75831.67,0.0,-0.01179,1e-05,1.92936]
[1779480315486,43.08,75833.71,0.0,-0.01177,1e-05,1.92605]
[1779480320528,43.08,75828.73,0.0,-0.01182,1e-05,1.93394]
[1779480325559,43.08,75824.44,0.0,-0.01187,1e-05,1.94066]
[1779480330594,43.08,75834.61,0.0,-0.01176,1e-05,1.92443]
[1779480335629,43.08,75832.7,0.0,-0.01177,1e-05,1.92589]
[1779480340665,43.08,75835.6,0.0,-0.01174,1e-05,1.92132]
[1779480345700,43.08,75846.07,0.0,-0.01162,1e-05,1.90489]
[1779480350734,43.08,75849.85,0.0,-0.01158,1e-05,1.8991]
[1779480356781,43.08,75852.74,0.0,-0.01155,1e-05,1.89474]
[1779480361816,43.08,75854.97,0.0,-0.01152,1e-05,1.89141]
[1779480366851,43.08,75847.95,0.0,-0.0116,1e-05,1.90253]
[1779480371886,43.08,75853.5,0.0,-0.01154,1e-05,1.8939]
[1779480376922,43.08,75854.2,0.0,-0.01153,1e-05,1.89298]
[1779480379665,43.08,75853.85,0.0,-0.01154,1e-05,1.89355]
[1779480379943,43.08,75864.41,0.0,-0.01142,1e-05,1.87709]
[1779480380863,43.08,75864.41,0.0,-0.01142,1e-05,1.87709]
[1779480380949,43.08,75875.23,0.0,-0.0113,1e-05,1.86045]
[1779480385985,43.09,75866.89,0.0,-0.0114,1e-05,1.87378]
[1779480389005,43.09,75885.74,0.0,-0.01119,1e-05,1.84497]
[1779480394053,43.09,75884.08,0.0,-0.0112,1e-05,1.84639]
[1779480399077,43.09,75887.73,0.0,-0.01117,1e-05,1.84155]
[1779480404112,43.1,75890.02,0.0,-0.01115,1e-05,1.83869]
[1779480409158,43.1,75901.9,0.0,-0.01103,1e-05,1.82129]
[1779480414194,43.13,75893.06,0.0,-0.01116,1e-05,1.84075]
[1779480419228,43.13,75896.58,0.0,-0.01113,1e-05,1.83595]
[1779480424264,43.14,75909.81,0.0,-0.01101,1e-05,1.81869]
[1779480429298,43.14,75909.08,0.0,-0.01102,1e-05,1.8205]
[1779480434335,43.16,75910.72,0.0,-0.01102,1e-05,1.82114]
[1779480439372,43.19,75921.93,0.0,-0.01095,1e-05,1.81095]
[1779480444408,43.22,75927.01,0.0,-0.01094,1e-05,1.81002]
[1779480449442,43.25,75929.43,0.0,-0.01096,1e-05,1.81304]
[1779480454477,43.28,75934.79,0.0,-0.01094,1e-05,1.80996]
[1779480459512,43.31,75938.42,0.0,-0.01095,1e-05,1.81122]
[1779480464546,43.34,75933.05,0.0,-0.01105,1e-05,1.82495]
[1779480469582,43.36,75930.41,0.0,-0.01111,1e-05,1.83354]
[1779480474617,43.38,75941.08,0.0,-0.01103,1e-05,1.82212]
[1779480476939,43.39,75942.12,0.0,-0.01102,1e-05,1.82166]
[1779480477036,43.39,75939.27,0.0,-0.01106,1e-05,1.82607]
[1779480482680,43.39,75936.08,0.0,-0.01109,1e-05,1.83157]
[1779480487713,43.39,75943.47,0.0,-0.01102,1e-05,1.82091]
[1779480492753,43.4,75938.29,0.0,-0.01108,1e-05,1.82925]
[1779480497788,43.41,75930.35,0.0,-0.01118,1e-05,1.8435]
[1779480502822,43.41,75916.64,0.0,-0.01133,1e-05,1.86477]
[1779480507859,43.41,75906.01,0.0,-0.01145,1e-05,1.88125]
[1779480512897,43.41,75905.17,0.0,-0.01145,1e-05,1.88101]
[1779480519947,43.41,75902.94,0.0,-0.01147,1e-05,1.8845]
[1779480524981,43.41,75902.18,0.0,-0.01148,1e-05,1.8857]
[1779480530017,43.41,75900.23,0.0,-0.0115,1e-05,1.88871]
[1779480535055,43.41,75897.42,0.0,-0.01153,1e-05,1.89304]
[1779480540090,43.41,75896.91,0.0,-0.01154,1e-05,1.89376]
[1779480545124,43.41,75896.1,0.0,-0.01155,1e-05,1.89498]
[1779480550159,43.41,75894.93,0.0,-0.01156,1e-05,1.89671]
[1779480555194,43.41,75894.53,0.0,-0.01156,1e-05,1.89721]
[1779480561238,43.41,75895.04,0.0,-0.01156,1e-05,1.89633]
[1779480566290,43.41,75899.58,0.0,-0.01151,1e-05,1.88923]
[1779480571306,43.41,75903.09,0.0,-0.01146,1e-05,1.88219]
[1779480576366,43.41,75933.12,0.0,-0.01113,1e-05,1.83632]
[1779480581376,43.41,75938.2,0.0,-0.01108,1e-05,1.82906]
[1779480586437,43.41,75937.9,0.0,-0.01109,1e-05,1.83002]
[1779480591446,43.41,75938.57,0.0,-0.01108,1e-05,1.82951]
[1779480596507,43.42,75939.74,0.0,-0.01107,1e-05,1.82828]
[1779480601517,43.42,75943.64,0.0,-0.01104,1e-05,1.82296]
[1779480606579,43.42,75959.93,0.0,-0.01087,1e-05,1.79922]
[1779480611590,43.43,75957.69,0.0,-0.0109,1e-05,1.80337]
[1779480616657,43.43,75952.18,0.0,-0.01096,1e-05,1.8124]
[1779480621666,43.43,75942.07,0.0,-0.01107,1e-05,1.82824]
[1779480626724,43.43,75942.45,0.0,-0.01107,1e-05,1.82824]
[1779480631743,43.44,75941.05,0.0,-0.01108,1e-05,1.82937]
[1779480636794,43.44,75939.21,0.0,-0.01111,1e-05,1.83271]
[1779480641813,43.44,75941.68,0.0,-0.01108,1e-05,1.82954]
[1779480646865,43.44,75941.97,0.0,-0.01109,1e-05,1.8297]
[1779480651884,43.45,75945.62,0.0,-0.01105,1e-05,1.8248]
[1779480656934,43.45,75945.5,0.0,-0.01106,1e-05,1.82563]
[1779480661954,43.45,75943.1,0.0,-0.01109,1e-05,1.82989]
[1779480667005,43.46,75933.22,0.0,-0.0112,1e-05,1.84542]
[1779480672141,43.46,75936.46,0.0,-0.01116,1e-05,1.84091]
[1779480672195,43.46,75939.01,0.0,-0.01114,1e-05,1.83715]
[1779480678070,43.46,75939.51,0.0,-0.01114,1e-05,1.83713]
[1779480683105,43.46,75940.45,0.0,-0.01113,1e-05,1.83633]
[1779480688141,43.47,75938.69,0.0,-0.01116,1e-05,1.83963]
[1779480693176,43.47,75923.11,0.0,-0.01132,1e-05,1.86236]
[1779480698213,43.47,75921.43,0.0,-0.01134,1e-05,1.86535]
[1779480703245,43.47,75920.19,0.0,-0.01136,1e-05,1.86762]
[1779480708286,43.48,75921.03,0.0,-0.01135,1e-05,1.86674]
[1779480713322,43.48,75920.91,0.0,-0.01135,1e-05,1.86724]
[1779480718357,43.48,75920.67,0.0,-0.01136,1e-05,1.86788]
[1779480723856,43.48,75920.46,0.0,-0.01136,1e-05,1.8683]
[1779480723856,43.48,75920.76,0.0,-0.01136,1e-05,1.86798]
[1779480729434,43.48,75918.68,0.0,-0.01138,1e-05,1.87142]
[1779480734468,43.48,75910.27,0.0,-0.01148,1e-05,1.88461]
[1779480740510,43.48,75907.14,0.0,-0.01151,1e-05,1.88942]
[1779480745546,43.48,75907.07,0.0,-0.01151,1e-05,1.88948]
[1779480750580,43.48,75905.86,0.0,-0.01152,1e-05,1.8913]
[1779480755617,43.48,75903.84,0.0,-0.01154,1e-05,1.89279]
[1779480760651,43.48,75888.37,0.0,-0.01171,1e-05,1.91684]
[1779480765687,43.48,75876.45,0.0,-0.01184,1e-05,1.93539]
[1779480770722,43.48,75875.55,0.0,-0.01185,1e-05,1.93644]
[1779480775760,43.48,75873.27,0.0,-0.01187,1e-05,1.93969]
[1779480780795,43.47,75871.18,0.0,-0.01189,1e-05,1.94265]
[1779480785830,43.47,75874.79,0.0,-0.01185,1e-05,1.93653]
[1779480787881,43.47,75891.16,0.0,-0.01166,1e-05,1.91066]
[1779480793887,43.47,75893.66,0.0,-0.01164,1e-05,1.90672]
[1779480798922,43.47,75893.84,0.0,-0.01163,1e-05,1.90644]
[1779480804964,43.47,75896.69,0.0,-0.0116,1e-05,1.90198]
[1779480810001,43.47,75898.27,0.0,-0.01159,1e-05,1.89951]
[1779480815036,43.47,75908.6,0.0,-0.01146,1e-05,1.88191]
[1779480820071,43.47,75908.08,0.0,-0.01147,1e-05,1.88282]
[1779480825106,43.47,75913.29,0.0,-0.01141,1e-05,1.87489]
[1779480830140,43.47,75909.5,0.0,-0.01145,1e-05,1.88082]
[1779480835176,43.47,75911.55,0.0,-0.01143,1e-05,1.8777]
[1779480840211,43.47,75913.68,0.0,-0.01141,1e-05,1.87444]
[1779480845246,43.47,75914.54,0.0,-0.0114,1e-05,1.87314]
[1779480850281,43.47,75914.42,0.0,-0.0114,1e-05,1.87333]
[1779480855316,43.47,75916.03,0.0,-0.01138,1e-05,1.87082]
[1779480860350,43.47,75914.77,0.0,-0.0114,1e-05,1.87272]
[1779480865386,43.47,75907.1,0.0,-0.01148,1e-05,1.88448]
[1779480870422,43.47,75906.22,0.0,-0.01149,1e-05,1.88568]
[1779480875455,43.47,75896.65,0.0,-0.01158,1e-05,1.89876]
[1779480880492,43.47,75896.47,0.0,-0.01158,1e-05,1.8988]
[1779480884520,43.47,75875.57,0.0,-0.01182,1e-05,1.93128]
[1779480889554,43.47,75870.72,0.0,-0.01187,1e-05,1.93844]
[1779480894589,43.46,75867.3,0.0,-0.0119,1e-05,1.94333]
[1779480899625,43.46,75867.39,0.0,-0.0119,1e-05,1.94271]
[1779480904659,43.46,75859.12,0.0,-0.01199,1e-05,1.95534]
[1779480909696,43.46,75860.4,0.0,-0.01197,1e-05,1.95273]
[1779480914730,43.46,75868.47,0.0,-0.01188,1e-05,1.93939]
[1779480919764,43.45,75862.66,0.0,-0.01194,1e-05,1.94816]
[1779480924809,43.45,75857.27,0.0,-0.012,1e-05,1.95634]
[1779480929840,43.45,75867.72,0.0,-0.01187,1e-05,1.93903]
[1779480934873,43.45,75864.47,0.0,-0.0119,1e-05,1.94218]
[1779480939908,43.45,75862.75,0.0,-0.01191,1e-05,1.94453]
[1779480944943,43.44,75862.83,0.0,-0.01191,1e-05,1.94402]
[1779480947964,43.44,75877.56,0.0,-0.01174,1e-05,1.92058]
[1779480952999,43.44,75874.63,0.0,-0.01177,1e-05,1.92506]
[1779480958035,43.44,75881.18,0.0,-0.0117,1e-05,1.9147]
[1779480963074,43.44,75882.45,0.0,-0.01169,1e-05,1.91269]
[1779480968110,43.44,75893.73,0.0,-0.01156,1e-05,1.8951]
[1779480973144,43.44,75908.35,0.0,-0.0114,1e-05,1.87273]
[1779480978179,43.44,75909.37,0.0,-0.01139,1e-05,1.87143]
[1779480983214,43.45,75911.59,0.0,-0.01137,1e-05,1.86826]
[1779480988249,43.45,75908.0,0.0,-0.01141,1e-05,1.87398]
[1779480993284,43.45,75908.78,0.0,-0.01139,1e-05,1.8713]
[1779480998319,43.45,75908.87,0.0,-0.01139,1e-05,1.87129]
[1779481003354,43.45,75907.25,0.0,-0.01141,1e-05,1.87388]
[1779481008388,43.45,75905.73,0.0,-0.01143,1e-05,1.87634]
[1779481013424,43.45,75914.85,0.0,-0.01133,1e-05,1.86242]
[1779481018458,43.45,75919.38,0.0,-0.01128,1e-05,1.85579]
[1779481023494,43.45,75916.93,0.0,-0.01131,1e-05,1.85988]
[1779481028533,43.45,75907.29,0.0,-0.01142,1e-05,1.87497]
[1779481033569,43.45,75896.68,0.0,-0.01154,1e-05,1.89153]
[1779481038603,43.45,75899.53,0.0,-0.01151,1e-05,1.88718]
[1779481043637,43.45,75900.1,0.0,-0.0115,1e-05,1.88638]
[1779481048672,43.45,75897.01,0.0,-0.01153,1e-05,1.89122]
[1779481053707,43.45,75894.52,0.0,-0.01155,1e-05,1.89349]
[1779481058744,43.46,75902.71,0.0,-0.01146,1e-05,1.88087]
[1779481063786,43.46,75911.9,0.0,-0.01136,1e-05,1.86689]
[1779481068821,43.46,75916.71,0.0,-0.01131,1e-05,1.85983]
[1779481073856,43.46,75914.9,0.0,-0.01134,1e-05,1.86294]
[1779481078890,43.46,75914.02,0.0,-0.01135,1e-05,1.86463]
[1779481083929,43.46,75914.47,0.0,-0.01134,1e-05,1.86429]
[1779481088960,43.46,75915.96,0.0,-0.01133,1e-05,1.86236]
[1779481093997,43.47,75917.15,0.0,-0.01132,1e-05,1.86092]
[1779481099034,43.47,75916.72,0.0,-0.01133,1e-05,1.86194]
[1779481104071,43.47,75917.52,0.0,-0.01132,1e-05,1.86108]
[1779481109106,43.47,75924.45,0.0,-0.01125,1e-05,1.85091]
[1779481114190,43.47,75924.64,0.0,-0.01124,1e-05,1.84951]
[1779481119201,43.47,75917.72,0.0,-0.01132,1e-05,1.86053]
[1779481123228,43.48,75901.85,0.0,-0.0115,1e-05,1.88518]
[1779481128265,43.48,75889.02,0.0,-0.01164,1e-05,1.90518]
[1779481133298,43.48,75891.1,0.0,-0.01161,1e-05,1.90195]
[1779481138333,43.48,75885.71,0.0,-0.01168,1e-05,1.91035]
[1779481143368,43.48,75886.28,0.0,-0.01167,1e-05,1.90942]
[1779481148403,43.48,75884.15,0.0,-0.01169,1e-05,1.91273]
[1779481150463,43.48,75867.14,0.0,-0.01188,1e-05,1.93949]
[1779481156458,43.47,75862.24,0.0,-0.01194,1e-05,1.94686]
[1779481160533,43.47,75845.44,0.0,-0.01213,1e-05,1.97333]
[1779481166539,43.47,75851.54,0.0,-0.01205,1e-05,1.96279]
[1779481171566,43.47,75862.67,0.0,-0.01191,1e-05,1.94295]
[1779481176604,43.47,75864.4,0.0,-0.01189,1e-05,1.93988]
[1779481181639,43.46,75866.46,0.0,-0.01186,1e-05,1.93631]
[1779481186676,43.46,75872.52,0.0,-0.01179,1e-05,1.92648]
[1779481191713,43.46,75871.15,0.0,-0.01181,1e-05,1.92847]
[1779481196745,43.46,75869.33,0.0,-0.01183,1e-05,1.93112]
[1779481201782,43.46,75875.34,0.0,-0.01176,1e-05,1.9214]
[1779481206816,43.46,75872.24,0.0,-0.01179,1e-05,1.92604]
[1779481211852,43.46,75871.79,0.0,-0.01179,1e-05,1.92646]
[1779481216887,43.46,75874.22,0.0,-0.01176,1e-05,1.9223]
[1779481221922,43.45,75873.84,0.0,-0.01177,1e-05,1.92259]
[1779481226959,43.45,75874.4,0.0,-0.01176,1e-05,1.92138]
[1779481231992,43.45,75870.62,0.0,-0.01179,1e-05,1.92538]
[1779481237044,43.45,75857.96,0.0,-0.01193,1e-05,1.94496]
[1779481242081,43.45,75852.44,0.0,-0.01199,1e-05,1.95325]
[1779481245824,43.45,75849.6,0.0,-0.01202,1e-05,1.95756]
[1779481245857,43.45,75846.34,0.0,-0.01206,1e-05,1.96266]
[1779481247299,43.45,75846.34,0.0,-0.01205,1e-05,1.96253]
[1779481247346,43.44,75828.51,0.0,-0.01226,1e-05,1.99114]
[1779481253161,43.44,75833.26,0.0,-0.0122,1e-05,1.98243]
[1779481258199,43.44,75835.42,0.0,-0.01217,1e-05,1.9782]
[1779481263241,43.43,75825.6,0.0,-0.01228,1e-05,1.99332]
[1779481268268,43.43,75823.57,0.0,-0.01229,1e-05,1.99577]
[1779481273303,43.43,75823.32,0.0,-0.01229,1e-05,1.99532]
[1779481280352,43.42,75826.68,0.0,-0.01224,1e-05,1.98879]
[1779481283373,43.42,75842.24,0.0,-0.01206,1e-05,1.96331]
[1779481288407,43.42,75854.15,0.0,-0.01193,1e-05,1.94507]
[1779481291467,43.42,75866.29,0.0,-0.01178,1e-05,1.92403]
[1779481297471,43.42,75871.41,0.0,-0.01172,1e-05,1.91572]
[1779481299396,43.42,75872.6,0.0,-0.01171,1e-05,1.91383]
[1779481299490,43.42,75871.7,0.0,-0.01172,1e-05,1.91524]
[1779481300753,43.42,75871.7,0.0,-0.01172,1e-05,1.91524]
[1779481300820,43.42,75877.75,0.0,-0.01165,1e-05,1.9057]
[1779481306540,43.42,75884.31,0.0,-0.01158,1e-05,1.8954]
[1779481311610,43.42,75901.97,0.0,-0.01138,1e-05,1.86818]
[1779481316613,43.42,75904.27,0.0,-0.01136,1e-05,1.86492]
[1779481318626,43.42,75888.59,0.0,-0.01153,1e-05,1.88926]
[1779481323662,43.42,75892.17,0.0,-0.01149,1e-05,1.88371]
[1779481328699,43.42,75896.06,0.0,-0.01145,1e-05,1.87776]
[1779481333733,43.42,75895.44,0.0,-0.01146,1e-05,1.87881]
[1779481338767,43.42,75897.07,0.0,-0.01144,1e-05,1.87634]
[1779481343802,43.42,75894.48,0.0,-0.01147,1e-05,1.88038]
[1779481348839,43.42,75892.58,0.0,-0.01149,1e-05,1.88335]
[1779481353874,43.42,75892.18,0.0,-0.01148,1e-05,1.88239]
[1779481358419,43.42,75881.09,0.0,-0.01161,1e-05,1.89959]
[1779481358908,43.42,75862.0,0.0,-0.01182,1e-05,1.92949]
[1779481363717,43.42,75854.25,0.0,-0.01191,1e-05,1.94138]
[1779481363943,43.42,75854.42,0.0,-0.0119,1e-05,1.94102]
[1779481368979,43.42,75854.98,0.0,-0.0119,1e-05,1.93968]
[1779481374013,43.42,75860.8,0.0,-0.01183,1e-05,1.93005]
[1779481379051,43.42,75867.01,0.0,-0.01175,1e-05,1.91989]
[1779481384087,43.42,75869.56,0.0,-0.01172,1e-05,1.91564]
[1779481390129,43.41,75868.51,0.0,-0.01173,1e-05,1.917]
[1779481395163,43.41,75867.22,0.0,-0.01175,1e-05,1.91879]
[1779481400198,43.41,75868.53,0.0,-0.01173,1e-05,1.91649]
[1779481405232,43.41,75867.02,0.0,-0.01174,1e-05,1.91865]
[1779481410269,43.41,75875.22,0.0,-0.01165,1e-05,1.90561]
[1779481412315,43.41,75890.97,0.0,-0.01147,1e-05,1.87945]
[1779481418325,43.41,75892.03,0.0,-0.01146,1e-05,1.87795]
[1779481423359,43.41,75882.35,0.0,-0.01156,1e-05,1.89302]
[1779481429401,43.41,75882.04,0.0,-0.01157,1e-05,1.89347]
[1779481434440,43.41,75890.39,0.0,-0.01147,1e-05,1.88047]
[1779481438353,43.41,75892.16,0.0,-0.01145,1e-05,1.87779]
[1779481438468,43.41,75862.88,0.0,-0.01178,1e-05,1.92356]
[1779481441327,43.41,75859.12,0.0,-0.01182,1e-05,1.92937]
[1779481441490,43.41,75859.92,0.0,-0.01181,1e-05,1.92804]
[1779481446545,43.41,75858.31,0.0,-0.01183,1e-05,1.93023]
[1779481451569,43.41,75862.54,0.0,-0.01178,1e-05,1.92318]
[1779481456602,43.41,75863.81,0.0,-0.01176,1e-05,1.92086]
[1779481462677,43.4,75862.99,0.0,-0.01177,1e-05,1.92177]
[1779481467681,43.4,75866.14,0.0,-0.01173,1e-05,1.91648]
[1779481472748,43.4,75862.68,0.0,-0.01176,1e-05,1.9201]
[1779481477750,43.4,75868.81,0.0,-0.01169,1e-05,1.91018]
[1779481482818,43.4,75866.95,0.0,-0.01171,1e-05,1.91286]
[1779481487825,43.4,75870.4,0.0,-0.01167,1e-05,1.90722]
[1779481492889,43.4,75866.44,0.0,-0.01171,1e-05,1.91324]
[1779481497897,43.4,75877.72,0.0,-0.01158,1e-05,1.89542]
[1779481502960,43.4,75872.95,0.0,-0.01164,1e-05,1.9028]
[1779481504952,43.4,75853.18,0.0,-0.01186,1e-05,1.9339]
[1779481509985,43.39,75843.02,0.0,-0.01197,1e-05,1.94961]
[1779481515020,43.39,75847.63,0.0,-0.01191,1e-05,1.94172]
[1779481520052,43.39,75847.98,0.0,-0.01191,1e-05,1.94078]
[1779481525088,43.39,75848.12,0.0,-0.0119,1e-05,1.94019]
[1779481530123,43.39,75847.88,0.0,-0.0119,1e-05,1.94023]
[1779481536165,43.38,75850.1,0.0,-0.01187,1e-05,1.93471]
[1779481541199,43.38,75854.6,0.0,-0.01181,1e-05,1.92736]
[1779481546234,43.38,75869.01,0.0,-0.01165,1e-05,1.90452]
[1779481551269,43.38,75879.77,0.0,-0.01153,1e-05,1.88785]
[1779481556306,43.38,75879.43,0.0,-0.01154,1e-05,1.88852]
[1779481561342,43.38,75874.04,0.0,-0.0116,1e-05,1.89701]
[1779481566376,43.38,75872.17,0.0,-0.01162,1e-05,1.89999]
[1779481571412,43.38,75868.43,0.0,-0.01166,1e-05,1.90584]
[1779481576447,43.38,75871.78,0.0,-0.01162,1e-05,1.90052]
[1779481581482,43.38,75874.27,0.0,-0.01159,1e-05,1.89663]
[1779481586518,43.38,75871.19,0.0,-0.01163,1e-05,1.90142]
[1779481592560,43.39,75869.27,0.0,-0.01166,1e-05,1.90504]
[1779481597595,43.41,75872.46,0.0,-0.01164,1e-05,1.90285]
[1779481602630,43.41,75873.19,0.0,-0.01164,1e-05,1.90268]
[1779481607665,43.41,75883.14,0.0,-0.01153,1e-05,1.88697]
[1779481609010,43.41,75883.14,0.0,-0.01153,1e-05,1.88697]
[1779481609093,43.41,75896.16,0.0,-0.01138,1e-05,1.8668]
[1779481610645,43.41,75896.16,0.0,-0.01138,1e-05,1.86679]
[1779481610688,43.41,75900.5,0.0,-0.01133,1e-05,1.86012]
[1779481615723,43.41,75891.76,0.0,-0.01143,1e-05,1.87363]
[1779481620758,43.41,75891.99,0.0,-0.01143,1e-05,1.87328]
[1779481625794,43.41,75883.78,0.0,-0.01152,1e-05,1.88597]
[1779481630829,43.41,75896.45,0.0,-0.01138,1e-05,1.86627]
[1779481639893,43.41,75896.25,0.0,-0.01138,1e-05,1.86674]
[1779481644926,43.41,75888.41,0.0,-0.01147,1e-05,1.87891]
[1779481649963,43.41,75890.63,0.0,-0.01144,1e-05,1.87545]
[1779481654997,43.41,75891.49,0.0,-0.01142,1e-05,1.87252]
[1779481660032,43.41,75891.7,0.0,-0.01142,1e-05,1.87221]
[1779481666075,43.41,75892.49,0.0,-0.01141,1e-05,1.87102]
[1779481671108,43.41,75893.51,0.0,-0.0114,1e-05,1.86948]
[1779481676150,43.41,75892.85,0.0,-0.01141,1e-05,1.87052]
[1779481681179,43.41,75893.66,0.0,-0.0114,1e-05,1.86932]
[1779481686213,43.41,75889.78,0.0,-0.01144,1e-05,1.87534]
[1779481691249,43.41,75887.98,0.0,-0.01146,1e-05,1.8781]
[1779481696283,43.41,75890.02,0.0,-0.01144,1e-05,1.8749]
[1779481702326,43.41,75887.55,0.0,-0.01147,1e-05,1.87867]
[1779481709375,43.41,75888.31,0.0,-0.01146,1e-05,1.87742]
[1779481714462,43.41,75883.97,0.0,-0.0115,1e-05,1.8825]
[1779481720452,43.41,75881.46,0.0,-0.01153,1e-05,1.88631]
[1779481725487,43.41,75879.99,0.0,-0.01154,1e-05,1.88854]
[1779481730524,43.41,75892.4,0.0,-0.0114,1e-05,1.86932]
[1779481735557,43.41,75896.98,0.0,-0.01135,1e-05,1.86246]
[1779481740592,43.41,75894.44,0.0,-0.01138,1e-05,1.86657]
[1779481745627,43.41,75900.92,0.0,-0.01132,1e-05,1.85686]
[1779481750662,43.41,75900.34,0.0,-0.01132,1e-05,1.85808]
[1779481755697,43.42,75899.74,0.0,-0.01133,1e-05,1.85935]
[1779481760732,43.42,75906.65,0.0,-0.01126,1e-05,1.84914]
[1779481765767,43.42,75917.32,0.0,-0.01115,1e-05,1.83333]
[1779481770803,43.42,75918.39,0.0,-0.01114,1e-05,1.83226]
[1779481775839,43.43,75927.24,0.0,-0.01104,1e-05,1.81788]
[1779481781880,43.43,75926.14,0.0,-0.01106,1e-05,1.82031]
[1779481786916,43.43,75923.14,0.0,-0.01109,1e-05,1.82547]
[1779481791951,43.43,75916.7,0.0,-0.01117,1e-05,1.83578]
[1779481796987,43.44,75911.1,0.0,-0.01124,1e-05,1.84574]
[1779481802032,43.44,75903.8,0.0,-0.01132,1e-05,1.85739]
[1779481804052,43.44,75885.21,0.0,-0.01153,1e-05,1.88619]
[1779481809080,43.44,75887.58,0.0,-0.0115,1e-05,1.88267]
[1779481814116,43.44,75884.1,0.0,-0.01154,1e-05,1.88824]
[1779481819150,43.45,75885.39,0.0,-0.01153,1e-05,1.88633]
[1779481824186,43.45,75886.02,0.0,-0.01152,1e-05,1.88543]
[1779481831237,43.45,75886.56,0.0,-0.01151,1e-05,1.88373]
[1779481836275,43.46,75887.85,0.0,-0.01152,1e-05,1.88491]
[1779481841314,43.48,75885.34,0.0,-0.01157,1e-05,1.89187]
[1779481846354,43.48,75883.2,0.0,-0.01159,1e-05,1.8952]
[1779481852388,43.48,75888.53,0.0,-0.01153,1e-05,1.88698]
[1779481857424,43.48,75886.2,0.0,-0.01156,1e-05,1.89068]
[1779481862463,43.48,75881.02,0.0,-0.01162,1e-05,1.89874]
[1779481863504,43.48,75844.98,0.0,-0.01203,1e-05,1.95564]
[1779481865400,43.48,75845.44,0.0,-0.01202,1e-05,1.9549]
[1779481865589,43.48,75798.71,0.0,-0.01257,1e-05,2.03073]
[1779481868614,43.48,75763.65,0.0,-0.01299,1e-05,2.08914]
[1779481873725,43.48,75773.09,0.0,-0.01288,1e-05,2.07361]
[1779481874690,43.48,75777.83,0.0,-0.01282,1e-05,2.06472]
[1779481879724,43.47,75778.03,0.0,-0.0128,1e-05,2.0629]
[1779481884759,43.46,75776.83,0.0,-0.01281,1e-05,2.06341]
[1779481887300,43.46,75775.3,0.0,-0.01282,1e-05,2.06536]
[1779481887793,43.46,75803.84,0.0,-0.01248,1e-05,2.01811]
[1779481890902,43.46,75817.77,0.0,-0.01231,1e-05,1.99448]
[1779481891816,43.46,75818.2,0.0,-0.01229,1e-05,1.99193]
[1779481896851,43.45,75798.27,0.0,-0.01252,1e-05,2.02415]
[1779481902802,43.45,75796.92,0.0,-0.01253,1e-05,2.02538]
[1779481902899,43.45,75823.47,0.0,-0.01221,1e-05,1.98149]
[1779481906200,43.45,75820.03,0.0,-0.01225,1e-05,1.9869]
[1779481906207,43.45,75818.22,0.0,-0.01227,1e-05,1.98967]
[1779481909944,43.44,75802.8,0.0,-0.01245,1e-05,2.0141]
[1779481911956,43.44,75776.77,0.0,-0.01276,1e-05,2.05666]
[1779481916994,43.43,75773.25,0.0,-0.01279,1e-05,2.06105]
[1779481922030,43.43,75770.42,0.0,-0.01282,1e-05,2.0649]
[1779481923744,43.43,75770.42,0.0,-0.01282,1e-05,2.0649]
[1779481923802,43.43,75784.25,0.0,-0.01266,1e-05,2.04223]
[1779481926948,43.44,75792.06,0.0,-0.01257,1e-05,2.03085]
[1779481927079,43.44,75790.96,0.0,-0.01259,1e-05,2.03266]
[1779481932114,43.45,75780.39,0.0,-0.01273,1e-05,2.05239]
[1779481937171,43.46,75782.22,0.0,-0.01272,1e-05,2.05102]
[1779481942195,43.46,75790.67,0.0,-0.01263,1e-05,2.03873]
[1779481947230,43.47,75787.63,0.0,-0.01268,1e-05,2.04514]
[1779481952265,43.48,75787.28,0.0,-0.01268,1e-05,2.04609]
[1779481957300,43.48,75790.96,0.0,-0.01265,1e-05,2.04152]
[1779481962337,43.49,75805.79,0.0,-0.01249,1e-05,2.01942]
[1779481967372,43.5,75794.16,0.0,-0.01264,1e-05,2.04008]
[1779481972408,43.5,75801.15,0.0,-0.01255,1e-05,2.02732]
[1779481977454,43.49,75812.92,0.0,-0.0124,1e-05,2.00692]
[1779481979470,43.49,75791.28,0.0,-0.01265,1e-05,2.04183]
[1779481984507,43.48,75794.46,0.0,-0.01261,1e-05,2.03549]
[1779481989548,43.48,75803.07,0.0,-0.0125,1e-05,2.02015]
[1779481994578,43.47,75811.69,0.0,-0.01239,1e-05,2.00495]
[1779481998041,43.47,75811.83,0.0,-0.01238,1e-05,2.00413]
[1779481998606,43.47,75827.13,0.0,-0.0122,1e-05,1.97892]
[1779482001251,43.47,75829.8,0.0,-0.01217,1e-05,1.97446]
[1779482001626,43.47,75830.12,0.0,-0.01216,1e-05,1.97366]
[1779482006662,43.46,75831.15,0.0,-0.01214,1e-05,1.97146]
[1779482011697,43.46,75825.43,0.0,-0.0122,1e-05,1.97837]
[1779482015725,43.46,75810.53,0.0,-0.01237,1e-05,2.00179]
[1779482020764,43.46,75824.08,0.0,-0.0122,1e-05,1.97909]
[1779482025799,43.45,75829.31,0.0,-0.01213,1e-05,1.9698]
[1779482030833,43.45,75825.96,0.0,-0.01217,1e-05,1.97457]
[1779482035867,43.45,75825.61,0.0,-0.01217,1e-05,1.97448]
[1779482040922,43.44,75822.81,0.0,-0.0122,1e-05,1.97834]
[1779482046967,43.44,75832.85,0.0,-0.01208,1e-05,1.9616]
[1779482055021,43.44,75824.07,0.0,-0.01217,1e-05,1.9748]
[1779482060061,43.43,75827.66,0.0,-0.01213,1e-05,1.96862]
[1779482065096,43.43,75825.82,0.0,-0.01214,1e-05,1.9711]
[1779482069544,43.43,75827.76,0.0,-0.01212,1e-05,1.96761]
[1779482069592,43.43,75845.42,0.0,-0.01192,1e-05,1.9393]
[1779482070758,43.43,75845.42,0.0,-0.01192,1e-05,1.9393]
[1779482070768,43.43,75850.01,0.0,-0.01186,1e-05,1.93198]
[1779482076174,43.43,75846.77,0.0,-0.01189,1e-05,1.93533]
[1779482081209,43.43,75845.12,0.0,-0.01191,1e-05,1.9378]
[1779482086247,43.43,75858.48,0.0,-0.01175,1e-05,1.91651]
[1779482088261,43.43,75873.72,0.0,-0.01158,1e-05,1.89262]
[1779482093296,43.44,75878.98,0.0,-0.01154,1e-05,1.88656]
[1779482098333,43.45,75880.29,0.0,-0.01154,1e-05,1.8863]
[1779482103377,43.45,75870.57,0.0,-0.01165,1e-05,1.90228]
[1779482108409,43.45,75864.78,0.0,-0.01172,1e-05,1.91127]
[1779482113445,43.45,75871.22,0.0,-0.01164,1e-05,1.90111]
[1779482118479,43.45,75880.26,0.0,-0.01154,1e-05,1.88711]
[1779482123515,43.45,75881.4,0.0,-0.01153,1e-05,1.88543]
[1779482130564,43.45,75883.83,0.0,-0.0115,1e-05,1.88174]
[1779482135600,43.45,75877.5,0.0,-0.01156,1e-05,1.88998]
[1779482140635,43.45,75875.73,0.0,-0.01158,1e-05,1.89267]
[1779482145669,43.45,75874.25,0.0,-0.0116,1e-05,1.89486]
[1779482150712,43.45,75887.36,0.0,-0.01145,1e-05,1.87441]
[1779482155742,43.45,75890.04,0.0,-0.01142,1e-05,1.87042]
[1779482161784,43.45,75891.54,0.0,-0.01141,1e-05,1.86816]
[1779482166820,43.45,75878.7,0.0,-0.01155,1e-05,1.88798]
[1779482171855,43.45,75885.03,0.0,-0.01148,1e-05,1.8781]
[1779482177905,43.45,75889.18,0.0,-0.01143,1e-05,1.87166]
[1779482182936,43.45,75889.69,0.0,-0.01143,1e-05,1.87087]
[1779482187977,43.45,75903.75,0.0,-0.01127,1e-05,1.84936]
[1779482193006,43.45,75905.33,0.0,-0.01125,1e-05,1.84557]
[1779482198051,43.45,75901.85,0.0,-0.01129,1e-05,1.85115]
[1779482203087,43.45,75906.09,0.0,-0.01125,1e-05,1.84493]
[1779482208127,43.47,75906.5,0.0,-0.01126,1e-05,1.847]
[1779482213157,43.48,75905.12,0.0,-0.0113,1e-05,1.85245]
[1779482216390,43.49,75895.49,0.0,-0.01142,1e-05,1.86935]
[1779482217187,43.49,75872.47,0.0,-0.01168,1e-05,1.9058]
[1779482218196,43.5,75849.62,0.0,-0.01194,1e-05,1.94249]
[1779482218585,43.5,75849.62,0.0,-0.01194,1e-05,1.94249]
[1779482219199,43.5,75849.62,0.0,-0.01195,1e-05,1.94308]
[1779482223227,43.54,75866.27,0.0,-0.01182,1e-05,1.92487]
[1779482228272,43.7,75864.06,0.0,-0.0121,1e-05,1.96474]
[1779482233298,43.84,75862.92,0.0,-0.01235,1e-05,1.99968]
[1779482238342,43.94,75859.63,0.0,-0.01255,1e-05,2.02776]
[1779482243370,44.03,75865.31,0.0,-0.01263,1e-05,2.03905]
[1779482247397,44.1,75881.44,0.0,-0.01254,1e-05,2.02654]
[1779482252431,44.14,75869.48,0.0,-0.01275,1e-05,2.0553]
[1779482257466,44.15,75874.45,0.0,-0.0127,1e-05,2.0485]
[1779482262500,44.16,75872.79,0.0,-0.01273,1e-05,2.05257]
[1779482267536,44.16,75871.53,0.0,-0.01275,1e-05,2.05633]
[1779482272571,44.17,75875.79,0.0,-0.01271,1e-05,2.05087]
[1779482277606,44.18,75876.62,0.0,-0.01271,1e-05,2.05096]
[1779482282641,44.18,75872.28,0.0,-0.01277,1e-05,2.05948]
[1779482287677,44.19,75866.75,0.0,-0.01285,1e-05,2.06992]
[1779482292711,44.19,75863.64,0.0,-0.0129,1e-05,2.0763]
[1779482297746,44.2,75863.43,0.0,-0.01291,1e-05,2.07794]
[1779482302781,44.2,75862.61,0.0,-0.01293,1e-05,2.08066]
[1779482308843,44.21,75866.26,0.0,-0.0129,1e-05,2.07617]
[1779482313858,44.22,75869.07,0.0,-0.01286,1e-05,2.07111]
[1779482318913,44.22,75865.61,0.0,-0.01291,1e-05,2.07814]
[1779482323929,44.23,75861.59,0.0,-0.01297,1e-05,2.08602]
[1779482328983,44.23,75863.42,0.0,-0.01296,1e-05,2.08425]
[1779482335012,44.24,75861.27,0.0,-0.01299,1e-05,2.08937]
[1779482340041,44.25,75868.58,0.0,-0.01291,1e-05,2.07849]
[1779482345078,44.25,75877.6,0.0,-0.01282,1e-05,2.06499]
[1779482350114,44.26,75885.02,0.0,-0.01274,1e-05,2.05432]
[1779482355147,44.26,75880.32,0.0,-0.0128,1e-05,2.06348]
[1779482360181,44.27,75879.91,0.0,-0.01282,1e-05,2.06563]
[1779482365217,44.28,75879.31,0.0,-0.01284,1e-05,2.06817]
[1779482371259,44.28,75867.76,0.0,-0.01298,1e-05,2.08708]
[1779482376293,44.29,75870.03,0.0,-0.01296,1e-05,2.08454]
[1779482381329,44.3,75875.39,0.0,-0.0129,1e-05,2.07696]
[1779482386364,44.3,75876.44,0.0,-0.0129,1e-05,2.07648]
[1779482391400,44.31,75876.28,0.0,-0.01291,1e-05,2.07804]
[1779482396434,44.31,75873.36,0.0,-0.01296,1e-05,2.08419]
[1779482401470,44.32,75879.59,0.0,-0.01289,1e-05,2.0752]
[1779482406505,44.32,75880.46,0.0,-0.01289,1e-05,2.075]
[1779482411540,44.33,75880.14,0.0,-0.0129,1e-05,2.07676]
[1779482417585,44.33,75879.66,0.0,-0.01292,1e-05,2.079]
[1779482422617,44.34,75885.59,0.0,-0.01286,1e-05,2.07052]
[1779482423624,44.34,75870.71,0.0,-0.01304,1e-05,2.09533]
[1779482428659,44.35,75867.15,0.0,-0.01309,1e-05,2.10245]
[1779482433725,44.35,75867.54,0.0,-0.01308,1e-05,2.10112]
[1779482438758,44.36,75868.16,0.0,-0.01308,1e-05,2.10107]
[1779482443793,44.36,75873.16,0.0,-0.01303,1e-05,2.094]
[1779482448828,44.37,75869.03,0.0,-0.01309,1e-05,2.10183]
[1779482453864,44.37,75867.7,0.0,-0.01311,1e-05,2.10502]
[1779482458899,44.37,75868.57,0.0,-0.01311,1e-05,2.1046]
[1779482463953,44.38,75866.04,0.0,-0.01314,1e-05,2.10973]
[1779482468990,44.38,75873.29,0.0,-0.01306,1e-05,2.09851]
[1779482474025,44.39,75870.27,0.0,-0.0131,1e-05,2.1044]
[1779482479061,44.39,75866.07,0.0,-0.01316,1e-05,2.11221]
[1779482484096,44.39,75866.45,0.0,-0.01316,1e-05,2.11239]
[1779482489131,44.4,75856.66,0.0,-0.01329,1e-05,2.12956]
[1779482494165,44.4,75854.67,0.0,-0.01331,1e-05,2.13183]
[1779482499202,44.4,75849.93,0.0,-0.01337,1e-05,2.1404]
[1779482504235,44.4,75862.36,0.0,-0.01322,1e-05,2.12022]
[1779482509270,44.41,75863.76,0.0,-0.01321,1e-05,2.1187]
[1779482514318,44.41,75863.79,0.0,-0.01322,1e-05,2.11941]
[1779482516058,44.41,75864.17,0.0,-0.01321,1e-05,2.11896]
[1779482516326,44.41,75884.55,0.0,-0.01297,1e-05,2.08541]
[1779482519346,44.42,75900.71,0.0,-0.01278,1e-05,2.05972]
[1779482522370,44.42,75902.94,0.0,-0.01276,1e-05,2.05665]
[1779482522385,44.42,75906.35,0.0,-0.01272,1e-05,2.05139]
[1779482527401,44.43,75904.57,0.0,-0.01275,1e-05,2.05562]
[1779482532438,44.43,75906.44,0.0,-0.01274,1e-05,2.05382]
[1779482537473,44.44,75898.59,0.0,-0.01284,1e-05,2.06781]
[1779482542508,44.44,75894.73,0.0,-0.01289,1e-05,2.07531]
[1779482548549,44.45,75893.17,0.0,-0.01292,1e-05,2.07932]
[1779482553585,44.45,75886.56,0.0,-0.013,1e-05,2.08977]
[1779482558620,44.46,75886.94,0.0,-0.013,1e-05,2.09032]
[1779482562648,44.46,75872.13,0.0,-0.01319,1e-05,2.11566]
[1779482567683,44.47,75873.17,0.0,-0.01318,1e-05,2.11484]
[1779482572718,44.47,75881.83,0.0,-0.01308,1e-05,2.10136]
[1779482577753,44.47,75884.36,0.0,-0.01306,1e-05,2.09816]
[1779482583795,44.48,75872.89,0.0,-0.01321,1e-05,2.11841]
[1779482588831,44.48,75869.67,0.0,-0.01325,1e-05,2.12462]
[1779482593872,44.49,75866.79,0.0,-0.0133,1e-05,2.13021]
[1779482598901,44.49,75866.75,0.0,-0.0133,1e-05,2.13096]
[1779482603937,44.49,75866.28,0.0,-0.01331,1e-05,2.1324]
[1779482608972,44.5,75866.13,0.0,-0.01332,1e-05,2.13333]
[1779482614006,44.5,75869.99,0.0,-0.01327,1e-05,2.12597]
[1779482619041,44.5,75872.78,0.0,-0.01324,1e-05,2.12216]
[1779482623513,44.5,75871.73,0.0,-0.01325,1e-05,2.12421]
[1779482623634,44.51,75883.98,0.0,-0.0131,1e-05,2.10399]
[1779482626969,44.51,75890.17,0.0,-0.01304,1e-05,2.09452]
[1779482627107,44.51,75890.03,0.0,-0.01304,1e-05,2.09475]
[1779482632141,44.51,75892.73,0.0,-0.01301,1e-05,2.09134]
[1779482637177,44.52,75892.89,0.0,-0.01302,1e-05,2.09238]
[1779482642212,44.52,75891.28,0.0,-0.01305,1e-05,2.09648]
[1779482646240,44.53,75876.27,0.0,-0.01324,1e-05,2.12264]
[1779482651290,44.53,75876.71,0.0,-0.01324,1e-05,2.12258]
[1779482656310,44.54,75880.31,0.0,-0.0132,1e-05,2.11734]
[1779482661359,44.54,75884.46,0.0,-0.01316,1e-05,2.11126]
[1779482667391,44.54,75885.06,0.0,-0.01316,1e-05,2.11123]
[1779482672427,44.55,75886.2,0.0,-0.01314,1e-05,2.10841]
[1779482677462,44.55,75873.69,0.0,-0.0133,1e-05,2.13013]
[1779482682496,44.55,75877.33,0.0,-0.01326,1e-05,2.12476]
[1779482687532,44.56,75877.48,0.0,-0.01326,1e-05,2.12513]
[1779482692567,44.56,75879.07,0.0,-0.01325,1e-05,2.1231]
[1779482697606,44.56,75869.48,0.0,-0.01337,1e-05,2.13969]
[1779482702640,44.57,75867.54,0.0,-0.0134,1e-05,2.1436]
[1779482707676,44.57,75860.16,0.0,-0.01349,1e-05,2.15644]
[1779482712711,44.57,75853.73,0.0,-0.01357,1e-05,2.16783]
[1779482717745,44.57,75851.73,0.0,-0.0136,1e-05,2.17162]
[1779482722780,44.57,75849.4,0.0,-0.01364,1e-05,2.17601]
[1779482727829,44.57,75850.86,0.0,-0.01362,1e-05,2.17395]
[1779482732864,44.58,75852.33,0.0,-0.01359,1e-05,2.17012]
[1779482737886,44.58,75851.78,0.0,-0.0136,1e-05,2.17154]
[1779482742933,44.58,75852.76,0.0,-0.0136,1e-05,2.17037]
[1779482747958,44.58,75845.23,0.0,-0.01369,1e-05,2.18352]
[1779482753004,44.58,75840.28,0.0,-0.01376,1e-05,2.19222]
[1779482758030,44.58,75840.38,0.0,-0.01376,1e-05,2.19219]
[1779482763074,44.58,75837.73,0.0,-0.01379,1e-05,2.19688]
[1779482768102,44.59,75837.41,0.0,-0.0138,1e-05,2.19756]
[1779482773147,44.59,75847.08,0.0,-0.01368,1e-05,2.18135]
[1779482778171,44.59,75849.22,0.0,-0.01365,1e-05,2.17796]
[1779482783217,44.59,75847.64,0.0,-0.01367,1e-05,2.18089]
[1779482788242,44.59,75838.6,0.0,-0.01379,1e-05,2.19654]
[1779482793288,44.59,75850.65,0.0,-0.01363,1e-05,2.1744]
[1779482798314,44.59,75852.98,0.0,-0.0136,1e-05,2.17081]
[1779482803358,44.59,75852.51,0.0,-0.01361,1e-05,2.17206]
[1779482808387,44.6,75847.1,0.0,-0.01368,1e-05,2.18161]
[1779482813453,44.6,75852.43,0.0,-0.01362,1e-05,2.17282]
[1779482818463,44.6,75853.29,0.0,-0.01361,1e-05,2.17159]
[1779482823500,44.6,75857.76,0.0,-0.01355,1e-05,2.16439]
[1779482828533,44.6,75858.1,0.0,-0.01356,1e-05,2.16475]
[1779482833568,44.61,75871.18,0.0,-0.0134,1e-05,2.1433]
[1779482838605,44.61,75871.87,0.0,-0.01339,1e-05,2.14262]
[1779482843663,44.61,75871.22,0.0,-0.01341,1e-05,2.14434]
[1779482848673,44.61,75870.13,0.0,-0.01342,1e-05,2.14658]
[1779482853738,44.61,75867.0,0.0,-0.01345,1e-05,2.1507]
[1779482858744,44.62,75863.06,0.0,-0.01351,1e-05,2.15781]
[1779482863807,44.62,75863.54,0.0,-0.0135,1e-05,2.15748]
[1779482868818,44.62,75866.16,0.0,-0.01348,1e-05,2.15377]
[1779482873877,44.62,75866.73,0.0,-0.01347,1e-05,2.1533]
[1779482878884,44.63,75874.78,0.0,-0.01338,1e-05,2.14031]
[1779482883925,44.63,75879.71,0.0,-0.01332,1e-05,2.13273]
[1779482888960,44.63,75878.63,0.0,-0.01334,1e-05,2.13517]
[1779482894017,44.63,75875.48,0.0,-0.01338,1e-05,2.14104]
[1779482899029,44.64,75879.43,0.0,-0.01334,1e-05,2.1352]
[1779482904088,44.64,75880.05,0.0,-0.01334,1e-05,2.13489]
[1779482909102,44.64,75879.54,0.0,-0.01335,1e-05,2.13663]
[1779482914159,44.65,75881.18,0.0,-0.01332,1e-05,2.13286]
[1779482919177,44.65,75885.12,0.0,-0.01328,1e-05,2.12705]
[1779482924228,44.66,75895.56,0.0,-0.01316,1e-05,2.11068]
[1779482929247,44.66,75895.99,0.0,-0.01316,1e-05,2.11101]
[1779482934298,44.66,75894.9,0.0,-0.01319,1e-05,2.11394]
[1779482939317,44.67,75896.04,0.0,-0.01318,1e-05,2.11298]
[1779482944370,44.67,75898.48,0.0,-0.01316,1e-05,2.10994]
[1779482949387,44.68,75899.19,0.0,-0.01315,1e-05,2.10975]
[1779482954438,44.68,75898.72,0.0,-0.01317,1e-05,2.11159]
[1779482959456,44.69,75903.53,0.0,-0.01312,1e-05,2.10478]
[1779482964508,44.69,75908.69,0.0,-0.01306,1e-05,2.09737]
[1779482969528,44.7,75915.49,0.0,-0.01299,1e-05,2.08731]
[1779482974579,44.7,75918.33,0.0,-0.01295,1e-05,2.08212]
[1779482979597,44.71,75916.93,0.0,-0.01298,1e-05,2.08557]
[1779482984648,44.71,75920.93,0.0,-0.01294,1e-05,2.07999]
[1779482989668,44.72,75921.54,0.0,-0.01294,1e-05,2.0803]
[1779482994720,44.72,75927.57,0.0,-0.01287,1e-05,2.07081]
[1779482999747,44.71,75924.42,0.0,-0.01289,1e-05,2.07407]
[1779483002768,44.71,75903.27,0.0,-0.01314,1e-05,2.1082]
[1779483008810,44.71,75899.99,0.0,-0.01319,1e-05,2.11446]
[1779483013845,44.72,75907.32,0.0,-0.01311,1e-05,2.10341]
[1779483018880,44.72,75907.81,0.0,-0.01311,1e-05,2.10357]
[1779483023915,44.72,75914.43,0.0,-0.01304,1e-05,2.09349]
[1779483028955,44.73,75914.26,0.0,-0.01305,1e-05,2.0949]
[1779483035008,44.73,75914.06,0.0,-0.01305,1e-05,2.09458]
[1779483040034,44.74,75921.28,0.0,-0.01297,1e-05,2.08365]
[1779483045077,44.74,75927.07,0.0,-0.0129,1e-05,2.07458]
[1779483050102,44.73,75931.53,0.0,-0.01284,1e-05,2.06596]
[1779483055148,44.74,75929.45,0.0,-0.01287,1e-05,2.07061]
[1779483060172,44.73,75929.19,0.0,-0.01287,1e-05,2.07007]
[1779483065221,44.73,75929.28,0.0,-0.01286,1e-05,2.06857]
[1779483070242,44.72,75929.54,0.0,-0.01284,1e-05,2.06642]
[1779483075292,44.72,75935.07,0.0,-0.01278,1e-05,2.05795]
[1779483080312,44.72,75938.71,0.0,-0.01272,1e-05,2.05021]
[1779483085364,44.71,75942.45,0.0,-0.01266,1e-05,2.04211]
[1779483091391,44.7,75943.26,0.0,-0.01263,1e-05,2.03742]
[1779483096424,44.69,75942.88,0.0,-0.01262,1e-05,2.03637]
[1779483101459,44.68,75943.45,0.0,-0.0126,1e-05,2.03349]
[1779483106494,44.68,75948.99,0.0,-0.01253,1e-05,2.02337]
[1779483111529,44.67,75948.89,0.0,-0.01252,1e-05,2.02174]
[1779483116564,44.66,75948.55,0.0,-0.01251,1e-05,2.02111]
[1779483121622,44.66,75947.36,0.0,-0.01253,1e-05,2.0227]
[1779483122350,44.66,75947.36,0.0,-0.01253,1e-05,2.0227]
[1779483122615,44.66,75954.61,0.0,-0.01244,1e-05,2.01084]
[1779483125662,44.66,75976.7,0.0,-0.01218,1e-05,1.97515]
[1779483128432,44.64,75978.81,0.0,-0.01213,1e-05,1.96769]
[1779483128654,44.64,75965.97,0.0,-0.01227,1e-05,1.98764]
[1779483131168,44.64,75965.95,0.0,-0.01227,1e-05,1.98744]
[1779483131678,44.63,75961.05,0.0,-0.01232,1e-05,1.99471]
[1779483132393,44.63,75961.05,0.0,-0.01232,1e-05,1.99471]
[1779483132685,44.63,75962.24,0.0,-0.01231,1e-05,1.99259]
[1779483137720,44.63,75959.72,0.0,-0.01233,1e-05,1.99538]
[1779483142754,44.62,75980.79,0.0,-0.01208,1e-05,1.96103]
[1779483147791,44.61,75982.42,0.0,-0.01204,1e-05,1.95596]
[1779483152831,44.6,75973.93,0.0,-0.01211,1e-05,1.96477]
[1779483157864,44.58,75984.31,0.0,-0.01197,1e-05,1.94474]
[1779483162900,44.57,75993.66,0.0,-0.01184,1e-05,1.92712]
[1779483167935,44.55,75994.27,0.0,-0.01181,1e-05,1.92342]
[1779483172970,44.55,75996.43,0.0,-0.01178,1e-05,1.91857]
[1779483179011,44.54,75991.95,0.0,-0.01182,1e-05,1.92479]
[1779483184055,44.54,75992.31,0.0,-0.01181,1e-05,1.92367]
[1779483189087,44.53,75996.11,0.0,-0.01175,1e-05,1.91477]
[1779483194123,44.5,75993.94,0.0,-0.01174,1e-05,1.91292]
[1779483199158,44.5,75993.28,0.0,-0.01174,1e-05,1.91278]
[1779483204193,44.5,75987.07,0.0,-0.0118,1e-05,1.92187]
[1779483209237,44.49,75972.8,0.0,-0.01196,1e-05,1.94341]
[1779483214272,44.49,75972.67,0.0,-0.01194,1e-05,1.94129]
[1779483219307,44.49,75979.61,0.0,-0.01186,1e-05,1.92987]
[1779483224342,44.48,75974.06,0.0,-0.01192,1e-05,1.93783]
[1779483229379,44.48,75976.51,0.0,-0.01189,1e-05,1.93335]
[1779483234412,44.48,75975.7,0.0,-0.01189,1e-05,1.93391]
[1779483239451,44.47,75984.65,0.0,-0.01179,1e-05,1.91938]
[1779483244487,44.47,75985.61,0.0,-0.01177,1e-05,1.91731]
[1779483249520,44.47,75989.77,0.0,-0.01172,1e-05,1.91029]
[1779483255564,44.47,75992.89,0.0,-0.01168,1e-05,1.90494]
[1779483260598,44.46,75996.89,0.0,-0.01164,1e-05,1.89839]
[1779483265633,44.46,76007.2,0.0,-0.01152,1e-05,1.8824]
[1779483270668,44.46,76005.47,0.0,-0.01154,1e-05,1.88479]
[1779483276025,44.46,76005.47,0.0,-0.01154,1e-05,1.88479]
[1779483276089,44.46,75993.3,0.0,-0.01166,1e-05,1.90149]
[1779483281750,44.46,75994.37,0.0,-0.01165,1e-05,1.89943]
[1779483282702,44.46,75994.37,0.0,-0.01165,1e-05,1.89943]
[1779483282803,44.46,75994.64,0.0,-0.01164,1e-05,1.89895]
[1779483288797,44.46,76007.49,0.0,-0.0115,1e-05,1.87911]
[1779483293841,44.46,76013.03,0.0,-0.01144,1e-05,1.87067]
[1779483296875,44.46,75992.42,0.0,-0.01166,1e-05,1.90193]
[1779483301908,44.45,76000.33,0.0,-0.01158,1e-05,1.88955]
[1779483306955,44.45,76002.25,0.0,-0.01155,1e-05,1.88644]
[1779483311978,44.45,76001.08,0.0,-0.01157,1e-05,1.88803]
[1779483317028,44.45,76000.16,0.0,-0.01157,1e-05,1.88923]
[1779483322056,44.45,76001.87,0.0,-0.01155,1e-05,1.88643]
[1779483327096,44.45,76002.03,0.0,-0.01155,1e-05,1.88599]
[1779483332133,44.45,76001.72,0.0,-0.01154,1e-05,1.88464]
[1779483337173,44.45,75999.62,0.0,-0.01156,1e-05,1.88765]
[1779483342202,44.45,75998.7,0.0,-0.01157,1e-05,1.88886]
[1779483347244,44.45,75993.21,0.0,-0.01163,1e-05,1.89692]
[1779483352276,44.45,75992.49,0.0,-0.01164,1e-05,1.8978]
[1779483352486,44.45,75992.49,0.0,-0.01164,1e-05,1.8978]
[1779483353282,44.44,75974.0,0.0,-0.01184,1e-05,1.92616]
[1779483357839,44.44,75961.44,0.0,-0.01198,1e-05,1.945]
[1779483358315,44.44,75961.44,0.0,-0.01198,1e-05,1.94486]
[1779483360329,44.44,75945.39,0.0,-0.01216,1e-05,1.96966]
[1779483365365,44.44,75941.85,0.0,-0.01219,1e-05,1.97432]
[1779483370399,44.43,75939.45,0.0,-0.01221,1e-05,1.97711]
[1779483375435,44.43,75934.12,0.0,-0.01226,1e-05,1.9847]
[1779483380469,44.42,75935.99,0.0,-0.01223,1e-05,1.98048]
[1779483386481,44.42,75937.38,0.0,-0.01221,1e-05,1.97746]
[1779483386521,44.42,75930.73,0.0,-0.01229,1e-05,1.9878]
[1779483392295,44.41,75921.27,0.0,-0.01239,1e-05,2.00172]
[1779483392396,44.41,75923.06,0.0,-0.01235,1e-05,1.9967]
[1779483397606,44.4,75916.11,0.0,-0.01243,1e-05,2.00659]
[1779483402640,44.41,75905.14,0.0,-0.01256,1e-05,2.02545]
[1779483407687,44.42,75903.81,0.0,-0.01259,1e-05,2.0293]
[1779483412710,44.42,75907.18,0.0,-0.01256,1e-05,2.02553]
[1779483417757,44.43,75913.02,0.0,-0.01251,1e-05,2.01786]
[1779483422780,44.45,75922.25,0.0,-0.01244,1e-05,2.00796]
[1779483427827,44.46,75923.84,0.0,-0.01243,1e-05,2.00727]
[1779483432853,44.47,75932.27,0.0,-0.01235,1e-05,1.99564]
[1779483437898,44.48,75929.6,0.0,-0.01239,1e-05,2.00164]
[1779483442923,44.49,75933.42,0.0,-0.01236,1e-05,1.99728]
[1779483447968,44.49,75933.28,0.0,-0.01237,1e-05,1.99927]
[1779483451177,44.5,75931.98,0.0,-0.01239,1e-05,2.00205]
[1779483451252,44.5,75889.19,0.0,-0.01289,1e-05,2.06983]
[1779483454220,44.5,75887.26,0.0,-0.01291,1e-05,2.07359]
[1779483454265,44.5,75886.98,0.0,-0.01292,1e-05,2.07431]
[1779483460048,44.54,75886.54,0.0,-0.01299,1e-05,2.08364]
[1779483465084,44.56,75873.46,0.0,-0.01318,1e-05,2.11009]
[1779483470118,44.6,75874.69,0.0,-0.01324,1e-05,2.11777]
[1779483475156,44.64,75872.83,0.0,-0.01332,1e-05,2.12948]
[1779483480190,44.67,75873.53,0.0,-0.01337,1e-05,2.13593]
[1779483481556,44.67,75873.53,0.0,-0.01337,1e-05,2.13593]
[1779483482226,44.68,75885.13,0.0,-0.01324,1e-05,2.11822]
[1779483483158,44.68,75885.13,0.0,-0.01324,1e-05,2.11822]
[1779483483224,44.68,75891.16,0.0,-0.01317,1e-05,2.1084]
[1779483488269,44.69,75897.32,0.0,-0.0131,1e-05,2.09925]
[1779483494297,44.69,75901.21,0.0,-0.01306,1e-05,2.09407]
[1779483499330,44.7,75909.65,0.0,-0.01297,1e-05,2.08123]
[1779483504366,44.7,75919.63,0.0,-0.01285,1e-05,2.066]
[1779483509401,44.71,75923.79,0.0,-0.01281,1e-05,2.06041]
[1779483514436,44.72,75912.44,0.0,-0.01296,1e-05,2.07979]
[1779483525515,44.76,75910.76,0.0,-0.01304,1e-05,2.09115]
[1779483530548,44.76,75916.26,0.0,-0.01298,1e-05,2.08356]
[1779483535582,44.77,75914.6,0.0,-0.01301,1e-05,2.08722]
[1779483541638,44.77,75908.84,0.0,-0.01309,1e-05,2.09777]
[1779483546674,44.78,75903.49,0.0,-0.01316,1e-05,2.10754]
[1779483551709,44.78,75907.51,0.0,-0.01312,1e-05,2.10197]
[1779483557751,44.79,75914.72,0.0,-0.01304,1e-05,2.09136]
[1779483563805,44.79,75917.44,0.0,-0.01302,1e-05,2.08813]
[1779483568837,44.8,75923.33,0.0,-0.01295,1e-05,2.07955]
[1779483573874,44.8,75922.77,0.0,-0.01296,1e-05,2.07986]
[1779483578909,44.81,75920.61,0.0,-0.01299,1e-05,2.08458]
[1779483585956,44.81,75918.41,0.0,-0.01303,1e-05,2.08989]
[1779483590992,44.82,75916.91,0.0,-0.01306,1e-05,2.09346]
[1779483599044,44.82,75917.22,0.0,-0.01306,1e-05,2.09456]
[1779483602345,44.83,75916.07,0.0,-0.01308,1e-05,2.09684]
[1779483602442,44.83,75895.08,0.0,-0.01334,1e-05,2.13172]
[1779483603843,44.83,75895.29,0.0,-0.01334,1e-05,2.13156]
[1779483604107,44.83,75889.77,0.0,-0.01341,1e-05,2.14088]
[1779483609142,44.83,75886.89,0.0,-0.01344,1e-05,2.1462]
[1779483615184,44.83,75885.74,0.0,-0.01346,1e-05,2.14885]
[1779483620219,44.84,75890.9,0.0,-0.0134,1e-05,2.14074]
[1779483626263,44.84,75899.16,0.0,-0.01331,1e-05,2.12766]
[1779483631296,44.84,75905.57,0.0,-0.01322,1e-05,2.11588]
[1779483635324,44.84,75921.94,0.0,-0.01302,1e-05,2.08773]
[1779483642453,44.82,75920.1,0.0,-0.01302,1e-05,2.08777]
[1779483648422,44.81,75918.9,0.0,-0.01301,1e-05,2.08724]
[1779483658495,44.8,75919.97,0.0,-0.01298,1e-05,2.08324]
[1779483663521,44.79,75926.09,0.0,-0.0129,1e-05,2.0713]
[1779483669565,44.78,75924.86,0.0,-0.0129,1e-05,2.07103]
[1779483674599,44.78,75924.35,0.0,-0.0129,1e-05,2.07126]
[1779483676492,44.78,75922.83,0.0,-0.01292,1e-05,2.07401]
[1779483676613,44.78,75923.63,0.0,-0.01291,1e-05,2.07297]
[1779483678312,44.78,75937.55,0.0,-0.01274,1e-05,2.05002]
[1779483678632,44.78,75938.48,0.0,-0.01273,1e-05,2.04819]
[1779483685681,44.72,75941.27,0.0,-0.0126,1e-05,2.0302]
[1779483690717,44.71,75944.68,0.0,-0.01255,1e-05,2.02325]
[1779483695753,44.71,75950.9,0.0,-0.01245,1e-05,2.01]
[1779483700787,44.7,75957.18,0.0,-0.01237,1e-05,1.99881]
[1779483705822,44.7,75959.93,0.0,-0.01233,1e-05,1.99329]
[1779483710858,44.69,75964.35,0.0,-0.01227,1e-05,1.98518]
[1779483719919,44.68,75968.01,0.0,-0.01222,1e-05,1.97748]
[1779483729298,44.68,75963.8,0.0,-0.01226,1e-05,1.98323]
[1779483729368,44.67,75956.36,0.0,-0.01234,1e-05,1.99385]
[1779483735171,44.67,75948.32,0.0,-0.01242,1e-05,2.0056]
[1779483735251,44.67,75947.92,0.0,-0.01242,1e-05,2.0057]
[1779483741073,44.66,75946.86,0.0,-0.01243,1e-05,2.00579]
[1779483746107,44.65,75944.14,0.0,-0.01245,1e-05,2.00879]
[1779483751143,44.65,75940.03,0.0,-0.01248,1e-05,2.01232]
[1779483756179,44.64,75941.69,0.0,-0.01245,1e-05,2.00828]
[1779483761214,44.63,75945.92,0.0,-0.01239,1e-05,2.00027]
[1779483766248,44.63,75939.46,0.0,-0.01245,1e-05,2.00931]
[1779483773374,44.62,75936.15,0.0,-0.01248,1e-05,2.0127]
[1779483779340,44.61,75939.52,0.0,-0.01243,1e-05,2.00572]
[1779483784385,44.61,75941.52,0.0,-0.0124,1e-05,2.00128]
[1779483789414,44.6,75934.65,0.0,-0.01247,1e-05,2.01091]
[1779483796463,44.59,75935.65,0.0,-0.01244,1e-05,2.00746]
[1779483801498,44.59,75937.39,0.0,-0.01241,1e-05,2.00338]
[1779483806541,44.58,75940.66,0.0,-0.01236,1e-05,1.99694]
[1779483811569,44.58,75944.79,0.0,-0.0123,1e-05,1.98755]
[1779483816604,44.57,75941.8,0.0,-0.01233,1e-05,1.99115]
[1779483821639,44.57,75948.59,0.0,-0.01224,1e-05,1.97924]
[1779483827682,44.56,75949.21,0.0,-0.01222,1e-05,1.97701]
[1779483832720,44.56,75949.14,0.0,-0.01222,1e-05,1.9761]
[1779483837753,44.55,75948.5,0.0,-0.01222,1e-05,1.9761]
[1779483842788,44.55,75943.11,0.0,-0.01227,1e-05,1.98357]
[1779483847822,44.54,75947.67,0.0,-0.01221,1e-05,1.97531]
[1779483853945,44.54,75946.59,0.0,-0.01221,1e-05,1.97561]
[1779483861921,44.53,75948.51,0.0,-0.01218,1e-05,1.97099]
[1779483866955,44.52,75947.1,0.0,-0.01219,1e-05,1.97219]
[1779483871991,44.52,75946.16,0.0,-0.01218,1e-05,1.97099]
[1779483880046,44.51,75944.38,0.0,-0.01219,1e-05,1.97219]
[1779483886090,44.51,75937.45,0.0,-0.01226,1e-05,1.98186]
[1779483893140,44.5,75935.94,0.0,-0.01227,1e-05,1.98275]
[1779483902283,44.49,75935.33,0.0,-0.01226,1e-05,1.98172]
[1779483909251,44.48,75932.74,0.0,-0.01228,1e-05,1.98434]
[1779483914287,44.48,75941.02,0.0,-0.01218,1e-05,1.97025]
[1779483919321,44.47,75940.88,0.0,-0.01217,1e-05,1.96955]
[1779483924357,44.47,75939.86,0.0,-0.01218,1e-05,1.97025]
[1779483929392,44.47,75935.86,0.0,-0.01222,1e-05,1.97559]
[1779483934426,44.46,75935.32,0.0,-0.01221,1e-05,1.97384]
[1779483939462,44.46,75937.6,0.0,-0.01217,1e-05,1.96933]
[1779483944497,44.45,75940.24,0.0,-0.01214,1e-05,1.9643]
[1779483949539,44.45,75948.55,0.0,-0.01204,1e-05,1.95049]
[1779483954574,44.45,75948.76,0.0,-0.01203,1e-05,1.94947]
[1779483959612,44.44,75955.8,0.0,-0.01195,1e-05,1.93787]
[1779483965651,44.44,75957.72,0.0,-0.01192,1e-05,1.93418]
[1779483970688,44.44,75953.26,0.0,-0.01197,1e-05,1.94052]
[1779483975723,44.44,75954.26,0.0,-0.01195,1e-05,1.93832]
[1779483980758,44.43,75956.53,0.0,-0.01192,1e-05,1.93418]
[1779483986799,44.43,75957.26,0.0,-0.01191,1e-05,1.93234]
[1779483991834,44.43,75961.16,0.0,-0.01185,1e-05,1.92406]
[1779483996869,44.42,75962.04,0.0,-0.01184,1e-05,1.92213]
[1779484001904,44.42,75962.68,0.0,-0.01183,1e-05,1.9206]
[1779484006938,44.42,75964.22,0.0,-0.0118,1e-05,1.9177]
[1779484013063,44.42,75965.72,0.0,-0.01178,1e-05,1.91479]
[1779484019024,44.41,75964.08,0.0,-0.0118,1e-05,1.91672]
[1779484024059,44.41,75964.95,0.0,-0.01178,1e-05,1.91486]
[1779484029107,44.41,75966.63,0.0,-0.01176,1e-05,1.91179]
[1779484030645,44.41,75971.88,0.0,-0.0117,1e-05,1.90362]
[1779484031112,44.41,75950.32,0.0,-0.01194,1e-05,1.93687]
[1779484033935,44.41,75937.72,0.0,-0.01208,1e-05,1.95628]
[1779484034134,44.41,75936.68,0.0,-0.01209,1e-05,1.95775]
[1779484039170,44.41,75938.87,0.0,-0.01207,1e-05,1.95408]
[1779484044204,44.4,75940.65,0.0,-0.01204,1e-05,1.95049]
[1779484049239,44.4,75937.32,0.0,-0.01207,1e-05,1.95483]
[1779484054275,44.39,75933.5,0.0,-0.0121,1e-05,1.95834]
[1779484062331,44.39,75931.55,0.0,-0.01211,1e-05,1.96015]
[1779484067365,44.39,75937.37,0.0,-0.01204,1e-05,1.95029]
[1779484072403,44.38,75937.55,0.0,-0.01204,1e-05,1.94936]
[1779484080457,44.38,75937.51,0.0,-0.01203,1e-05,1.94843]
[1779484085492,44.37,75935.95,0.0,-0.01204,1e-05,1.95026]
[1779484090527,44.37,75937.33,0.0,-0.01202,1e-05,1.9475]
[1779484096569,44.37,75928.08,0.0,-0.01212,1e-05,1.96126]
[1779484101604,44.37,75927.81,0.0,-0.01212,1e-05,1.96099]
[1779484106640,44.36,75927.6,0.0,-0.01212,1e-05,1.96063]
[1779484111676,44.36,75931.73,0.0,-0.01206,1e-05,1.95181]
[1779484116710,44.36,75931.95,0.0,-0.01205,1e-05,1.95082]
[1779484121744,44.35,75934.51,0.0,-0.01202,1e-05,1.94616]
[1779484126779,44.35,75937.25,0.0,-0.01198,1e-05,1.94122]
[1779484131813,44.35,75938.52,0.0,-0.01196,1e-05,1.93858]
[1779484136849,44.34,75941.25,0.0,-0.01193,1e-05,1.93368]
[1779484141884,44.34,75942.6,0.0,-0.01191,1e-05,1.93093]
[1779484146919,44.34,75939.74,0.0,-0.01193,1e-05,1.93471]
[1779484151955,44.34,75950.69,0.0,-0.01181,1e-05,1.91707]
[1779484156995,44.33,75947.93,0.0,-0.01183,1e-05,1.92081]
[1779484162031,44.33,75948.53,0.0,-0.01182,1e-05,1.91931]
[1779484167068,44.33,75945.72,0.0,-0.01185,1e-05,1.9231]
[1779484172102,44.33,75945.75,0.0,-0.01184,1e-05,1.92083]
[1779484177138,44.32,75944.55,0.0,-0.01185,1e-05,1.92213]
[1779484182173,44.32,75943.25,0.0,-0.01186,1e-05,1.92358]
[1779484187209,44.32,75946.87,0.0,-0.01181,1e-05,1.91744]
[1779484192244,44.32,75947.42,0.0,-0.0118,1e-05,1.9161]
[1779484197279,44.31,75948.63,0.0,-0.01178,1e-05,1.91374]
[1779484205337,44.31,75951.41,0.0,-0.01175,1e-05,1.9087]
[1779484210373,44.31,75952.5,0.0,-0.01173,1e-05,1.90647]
[1779484215408,44.31,75953.84,0.0,-0.01171,1e-05,1.90395]
[1779484220442,44.3,75953.66,0.0,-0.01171,1e-05,1.90377]
[1779484225477,44.3,75955.42,0.0,-0.01169,1e-05,1.9006]
[1779484230513,44.3,75955.45,0.0,-0.01169,1e-05,1.90011]
[1779484235549,44.3,75956.19,0.0,-0.01167,1e-05,1.89691]
[1779484240584,44.29,75956.14,0.0,-0.01166,1e-05,1.89655]
[1779484245618,44.29,75955.82,0.0,-0.01166,1e-05,1.8966]
[1779484254761,44.29,75957.43,0.0,-0.01164,1e-05,1.89337]
[1779484260723,44.29,75957.72,0.0,-0.01163,1e-05,1.89247]
[1779484266766,44.29,75956.8,0.0,-0.01164,1e-05,1.89347]
[1779484274902,44.28,75957.0,0.0,-0.01164,1e-05,1.89265]
[1779484280863,44.28,75957.53,0.0,-0.01163,1e-05,1.89148]
[1779484285900,44.28,75958.75,0.0,-0.01161,1e-05,1.88934]
[1779484292947,44.28,75963.07,0.0,-0.01155,1e-05,1.88082]
[1779484297991,44.28,75962.4,0.0,-0.01156,1e-05,1.88167]
[1779484303028,44.28,75957.76,0.0,-0.01161,1e-05,1.88853]
[1779484308068,44.28,75956.22,0.0,-0.01162,1e-05,1.89063]
[1779484313106,44.27,75955.29,0.0,-0.01163,1e-05,1.89181]
[1779484318158,44.27,75955.75,0.0,-0.01163,1e-05,1.89087]
[1779484323194,44.27,75954.09,0.0,-0.01164,1e-05,1.89319]
[1779484328229,44.27,75936.61,0.0,-0.01183,1e-05,1.9199]
[1779484333262,44.27,75937.8,0.0,-0.01182,1e-05,1.91764]
[1779484338297,44.27,75936.3,0.0,-0.01183,1e-05,1.91957]
[1779484344340,44.27,75935.44,0.0,-0.01184,1e-05,1.92045]
[1779484349376,44.26,75934.68,0.0,-0.01184,1e-05,1.92127]
[1779484354412,44.26,75930.9,0.0,-0.01187,1e-05,1.92512]
[1779484362470,44.26,75933.37,0.0,-0.01184,1e-05,1.92065]
[1779484367507,44.26,75931.98,0.0,-0.01185,1e-05,1.92231]
[1779484372539,44.25,75932.02,0.0,-0.01185,1e-05,1.92181]
[1779484380595,44.25,75932.72,0.0,-0.01184,1e-05,1.92002]
[1779484385677,44.25,75923.94,0.0,-0.01193,1e-05,1.93323]
[1779484392679,44.25,75921.38,0.0,-0.01196,1e-05,1.9365]
[1779484397717,44.24,75921.52,0.0,-0.01195,1e-05,1.93578]
[1779484402748,44.26,75924.3,0.0,-0.01194,1e-05,1.93399]
[1779484409797,44.25,75928.8,0.0,-0.01188,1e-05,1.9264]
[1779484414833,44.25,75934.07,0.0,-0.01181,1e-05,1.91619]
[1779484419869,44.25,75934.8,0.0,-0.0118,1e-05,1.91467]
[1779484424903,44.25,75932.92,0.0,-0.01183,1e-05,1.91843]
[1779484429938,44.27,75931.14,0.0,-0.01187,1e-05,1.92386]
[1779484434973,44.28,75931.3,0.0,-0.01188,1e-05,1.92611]
[1779484440020,44.29,75933.66,0.0,-0.01187,1e-05,1.92492]
[1779484445045,44.3,75939.98,0.0,-0.01182,1e-05,1.91764]
[1779484450079,44.31,75941.97,0.0,-0.01181,1e-05,1.91647]
[1779484455115,44.31,75946.73,0.0,-0.01176,1e-05,1.90868]
[1779484460150,44.3,75944.01,0.0,-0.01178,1e-05,1.91243]
[1779484465186,44.3,75949.62,0.0,-0.01172,1e-05,1.90336]
[1779484470221,44.3,75950.7,0.0,-0.0117,1e-05,1.90133]
[1779484475255,44.3,75953.29,0.0,-0.01166,1e-05,1.89538]
[1779484480290,44.3,75953.48,0.0,-0.01166,1e-05,1.89476]
[1779484485325,44.3,75952.24,0.0,-0.01167,1e-05,1.89634]
[1779484490359,44.29,75950.54,0.0,-0.01169,1e-05,1.89859]
[1779484495396,44.29,75938.14,0.0,-0.01182,1e-05,1.91725]
[1779484500434,44.29,75938.56,0.0,-0.01181,1e-05,1.91609]
[1779484505469,44.29,75926.31,0.0,-0.01196,1e-05,1.93577]
[1779484510504,44.29,75931.84,0.0,-0.01189,1e-05,1.9266]
[1779484515538,44.29,75928.31,0.0,-0.01192,1e-05,1.93159]
[1779484520573,44.29,75926.7,0.0,-0.01194,1e-05,1.93359]
[1779484525610,44.28,75924.45,0.0,-0.01196,1e-05,1.93658]
[1779484530647,44.28,75907.24,0.0,-0.01215,1e-05,1.96303]
[1779484535682,44.28,75904.6,0.0,-0.01217,1e-05,1.96475]
[1779484540717,44.28,75904.85,0.0,-0.01217,1e-05,1.96477]
[1779484545752,44.29,75902.53,0.0,-0.01221,1e-05,1.97065]
[1779484550787,44.3,75902.25,0.0,-0.01223,1e-05,1.97381]
[1779484556878,44.31,75906.36,0.0,-0.0122,1e-05,1.97]
[1779484562872,44.32,75910.3,0.0,-0.01217,1e-05,1.96461]
[1779484567907,44.31,75921.42,0.0,-0.01203,1e-05,1.94646]
[1779484573950,44.31,75928.09,0.0,-0.01195,1e-05,1.93537]
[1779484580999,44.31,75927.99,0.0,-0.01195,1e-05,1.93482]
[1779484586033,44.31,75930.09,0.0,-0.01192,1e-05,1.93104]
[1779484591068,44.3,75932.2,0.0,-0.01189,1e-05,1.92561]
[1779484596104,44.3,75940.68,0.0,-0.01179,1e-05,1.91204]
[1779484602146,44.3,75940.22,0.0,-0.01179,1e-05,1.91226]
[1779484607230,44.3,75930.52,0.0,-0.01189,1e-05,1.92687]
[1779484615236,44.29,75926.59,0.0,-0.01193,1e-05,1.93214]
[1779484623292,44.29,75924.13,0.0,-0.01195,1e-05,1.93514]
[1779484628328,44.29,75928.81,0.0,-0.0119,1e-05,1.92734]
[1779484633363,44.29,75934.33,0.0,-0.01183,1e-05,1.91837]
[1779484638401,44.28,75942.09,0.0,-0.01174,1e-05,1.906]
[1779484643443,44.29,75946.76,0.0,-0.0117,1e-05,1.89968]
[1779484648479,44.31,75949.23,0.0,-0.01171,1e-05,1.90116]
[1779484653509,44.34,75954.66,0.0,-0.01168,1e-05,1.89631]
[1779484661565,44.37,75955.51,0.0,-0.01172,1e-05,1.90302]
[1779484666600,44.4,75955.82,0.0,-0.01175,1e-05,1.9075]
[1779484671635,44.42,75956.1,0.0,-0.01179,1e-05,1.91199]
[1779484676672,44.44,75957.08,0.0,-0.01181,1e-05,1.9151]
[1779484681709,44.46,75962.19,0.0,-0.01178,1e-05,1.91148]
[1779484686742,44.48,75959.86,0.0,-0.01184,1e-05,1.91916]
[1779484691779,44.48,75959.56,0.0,-0.01185,1e-05,1.92096]
[1779484696812,44.48,75960.63,0.0,-0.01183,1e-05,1.91887]
[1779484701847,44.48,75961.06,0.0,-0.01183,1e-05,1.91779]
[1779484707941,44.48,75960.77,0.0,-0.01183,1e-05,1.91767]
[1779484713931,44.48,75960.77,0.0,-0.01181,1e-05,1.91563]
[1779484718967,44.47,75967.28,0.0,-0.01174,1e-05,1.90517]
[1779484724001,44.47,75968.25,0.0,-0.01172,1e-05,1.90241]
[1779484731052,44.45,75965.64,0.0,-0.01172,1e-05,1.90276]
[1779484736086,44.44,75964.63,0.0,-0.01171,1e-05,1.90179]
[1779484741120,44.43,75969.74,0.0,-0.01165,1e-05,1.89223]
[1779484747162,44.43,75969.93,0.0,-0.01164,1e-05,1.8918]
[1779484755217,44.43,75970.33,0.0,-0.01164,1e-05,1.89101]
[1779484760252,44.44,75971.1,0.0,-0.01165,1e-05,1.89267]
[1779484765287,44.46,75969.61,0.0,-0.01168,1e-05,1.89775]
[1779484770324,44.46,75969.32,0.0,-0.0117,1e-05,1.89926]
[1779484775359,44.46,75966.04,0.0,-0.01172,1e-05,1.90248]
[1779484780394,44.46,75966.52,0.0,-0.01171,1e-05,1.90154]
[1779484786436,44.46,75966.88,0.0,-0.01171,1e-05,1.90078]
[1779484791471,44.46,75967.39,0.0,-0.0117,1e-05,1.89983]
[1779484796509,44.46,75974.29,0.0,-0.01162,1e-05,1.889]
[1779484802548,44.45,75972.16,0.0,-0.01164,1e-05,1.8919]
[1779484808589,44.45,75971.64,0.0,-0.01165,1e-05,1.89251]
[1779484813626,44.45,75971.05,0.0,-0.01166,1e-05,1.89333]
[1779484818660,44.45,75971.05,0.0,-0.01165,1e-05,1.89314]
[1779484823695,44.45,75969.34,0.0,-0.01167,1e-05,1.89519]
[1779484828735,44.45,75968.43,0.0,-0.01168,1e-05,1.89629]
[1779484833770,44.45,75965.34,0.0,-0.0117,1e-05,1.89931]
[1779484838805,44.45,75964.27,0.0,-0.01171,1e-05,1.90083]
[1779484843840,44.45,75962.49,0.0,-0.01173,1e-05,1.90344]
[1779484848875,44.45,75961.03,0.0,-0.01175,1e-05,1.90555]
[1779484854917,44.45,75960.15,0.0,-0.01175,1e-05,1.90674]
[1779484867007,44.44,75958.31,0.0,-0.01177,1e-05,1.90923]
[1779484872040,44.44,75963.07,0.0,-0.01172,1e-05,1.90177]
[1779484877127,44.44,75964.01,0.0,-0.01171,1e-05,1.90019]
[1779484883117,44.44,75966.22,0.0,-0.01168,1e-05,1.89665]
[1779484888150,44.44,75968.88,0.0,-0.01165,1e-05,1.89246]
[1779484897268,44.44,75971.08,0.0,-0.01162,1e-05,1.88731]
[1779484903256,44.44,75970.94,0.0,-0.01162,1e-05,1.88745]
[1779484909297,44.44,75968.26,0.0,-0.01165,1e-05,1.89145]
[1779484914332,44.44,75969.16,0.0,-0.01164,1e-05,1.88999]
[1779484919369,44.44,75970.93,0.0,-0.01162,1e-05,1.88723]
[1779484924404,44.44,75962.13,0.0,-0.01171,1e-05,1.90059]
[1779484929438,44.44,75956.62,0.0,-0.01177,1e-05,1.90891]
[1779484934474,44.44,75951.18,0.0,-0.01183,1e-05,1.91713]
[1779484939508,44.44,75955.84,0.0,-0.01178,1e-05,1.90975]
[1779484945551,44.44,75953.6,0.0,-0.0118,1e-05,1.91305]
[1779484951593,44.44,75953.59,0.0,-0.0118,1e-05,1.91185]
[1779484956628,44.44,75956.07,0.0,-0.01177,1e-05,1.9079]
[1779484961663,44.44,75961.05,0.0,-0.01171,1e-05,1.90014]
[1779484966697,44.44,75962.58,0.0,-0.0117,1e-05,1.89834]
[1779484971733,44.44,75965.83,0.0,-0.01167,1e-05,1.89393]
[1779484976772,44.44,75967.15,0.0,-0.01165,1e-05,1.89189]
[1779484981812,44.44,75967.87,0.0,-0.01164,1e-05,1.89077]
[1779484986846,44.44,75967.45,0.0,-0.01165,1e-05,1.8914]
[1779484992888,44.44,75967.59,0.0,-0.01165,1e-05,1.89114]
[1779484997969,44.44,75967.07,0.0,-0.01165,1e-05,1.89188]
[1779485003966,44.44,75967.49,0.0,-0.01165,1e-05,1.89113]
[1779485011015,44.44,75967.2,0.0,-0.01164,1e-05,1.88981]
[1779485016049,44.44,75969.38,0.0,-0.01161,1e-05,1.88639]
[1779485021083,44.44,75974.71,0.0,-0.01155,1e-05,1.87822]
[1779485027128,44.44,75974.42,0.0,-0.01156,1e-05,1.87867]
[1779485032164,44.44,75971.7,0.0,-0.01159,1e-05,1.88279]
[1779485038253,44.44,75970.44,0.0,-0.0116,1e-05,1.88465]
[1779485046262,44.44,75969.96,0.0,-0.01161,1e-05,1.88528]
[1779485051297,44.44,75967.9,0.0,-0.01163,1e-05,1.88835]
[1779485057340,44.44,75964.88,0.0,-0.01166,1e-05,1.89279]
[1779485062377,44.44,75966.31,0.0,-0.01164,1e-05,1.89048]
[1779485067423,44.44,75966.8,0.0,-0.01164,1e-05,1.88965]
[1779485072463,44.44,75962.94,0.0,-0.01167,1e-05,1.89381]
[1779485077498,44.44,75961.89,0.0,-0.01168,1e-05,1.89529]
[1779485082533,44.43,75962.67,0.0,-0.01167,1e-05,1.89397]
[1779485088608,44.43,75964.33,0.0,-0.01165,1e-05,1.89129]
[1779485093612,44.43,75965.65,0.0,-0.01164,1e-05,1.88917]
[1779485098679,44.43,75967.2,0.0,-0.01162,1e-05,1.88674]
[1779485102095,44.43,75967.55,0.0,-0.01161,1e-05,1.88618]
[1779485102197,44.44,75939.71,0.0,-0.01193,1e-05,1.93021]
[1779485104881,44.44,75933.3,0.0,-0.012,1e-05,1.9401]
[1779485104960,44.44,75934.73,0.0,-0.01199,1e-05,1.93776]
[1779485111740,44.43,75934.56,0.0,-0.01198,1e-05,1.93726]
[1779485116773,44.43,75924.5,0.0,-0.01209,1e-05,1.95239]
[1779485118821,44.43,75940.31,0.0,-0.01191,1e-05,1.92742]
[1779485123823,44.43,75947.56,0.0,-0.01183,1e-05,1.91569]
[1779485128893,44.43,75949.69,0.0,-0.0118,1e-05,1.91201]
[1779485133909,44.42,75951.57,0.0,-0.01177,1e-05,1.90711]
[1779485138961,44.42,75963.77,0.0,-0.01163,1e-05,1.88814]
[1779485144991,44.42,75964.71,0.0,-0.01162,1e-05,1.88647]
[1779485150021,44.42,75965.75,0.0,-0.01161,1e-05,1.88471]
[1779485155055,44.42,75966.46,0.0,-0.0116,1e-05,1.88346]
[1779485160090,44.42,75966.63,0.0,-0.01159,1e-05,1.88303]
[1779485165127,44.42,75966.82,0.0,-0.01159,1e-05,1.88258]
[1779485171169,44.42,75966.47,0.0,-0.01159,1e-05,1.88291]
[1779485178218,44.42,75965.83,0.0,-0.0116,1e-05,1.88366]
[1779485185266,44.42,75963.7,0.0,-0.01162,1e-05,1.88666]
[1779485190301,44.42,75968.68,0.0,-0.01156,1e-05,1.87893]
[1779485195336,44.41,75966.78,0.0,-0.01158,1e-05,1.88008]
[1779485200371,44.41,75964.82,0.0,-0.0116,1e-05,1.88293]
[1779485205406,44.41,75957.9,0.0,-0.01167,1e-05,1.8933]
[1779485211449,44.41,75955.53,0.0,-0.01169,1e-05,1.89661]
[1779485216483,44.41,75953.14,0.0,-0.01172,1e-05,1.8999]
[1779485223533,44.41,75953.08,0.0,-0.01172,1e-05,1.89952]
[1779485228567,44.41,75959.78,0.0,-0.01164,1e-05,1.88892]
[1779485236624,44.4,75961.07,0.0,-0.01162,1e-05,1.8866]
[1779485241661,44.4,75963.94,0.0,-0.01159,1e-05,1.88204]
[1779485246695,44.4,75963.94,0.0,-0.01159,1e-05,1.8819]
[1779485253745,44.4,75964.56,0.0,-0.01157,1e-05,1.87915]
[1779485258787,44.4,75962.69,0.0,-0.01159,1e-05,1.8819]
[1779485263822,44.4,75963.3,0.0,-0.01158,1e-05,1.88082]
[1779485268855,44.4,75961.2,0.0,-0.01161,1e-05,1.8839]
[1779485273891,44.4,75953.98,0.0,-0.01168,1e-05,1.89475]
[1779485278926,44.4,75951.33,0.0,-0.01171,1e-05,1.89855]
[1779485283961,44.4,75944.67,0.0,-0.01178,1e-05,1.90849]
[1779485288997,44.39,75938.62,0.0,-0.01185,1e-05,1.91742]
[1779485294031,44.39,75942.57,0.0,-0.0118,1e-05,1.91092]
[1779485299066,44.39,75944.32,0.0,-0.01178,1e-05,1.90788]
[1779485304102,44.39,75952.43,0.0,-0.01169,1e-05,1.89515]
[1779485309136,44.39,75959.38,0.0,-0.01161,1e-05,1.88432]
[1779485315179,44.39,75961.46,0.0,-0.01158,1e-05,1.8794]
[1779485320238,44.39,75963.84,0.0,-0.01155,1e-05,1.87572]
[1779485325248,44.39,75965.42,0.0,-0.01153,1e-05,1.8733]
[1779485330308,44.39,75968.15,0.0,-0.0115,1e-05,1.86918]
[1779485335319,44.39,75968.13,0.0,-0.0115,1e-05,1.86925]
[1779485340380,44.39,75969.5,0.0,-0.01149,1e-05,1.86723]
[1779485346395,44.39,75969.76,0.0,-0.01149,1e-05,1.86691]
[1779485351430,44.39,75974.17,0.0,-0.01144,1e-05,1.86032]
[1779485356466,44.39,75973.41,0.0,-0.01145,1e-05,1.8616]
[1779485361500,44.39,75974.1,0.0,-0.01144,1e-05,1.8607]
[1779485366536,44.39,75973.23,0.0,-0.01145,1e-05,1.86215]
[1779485371571,44.39,75970.49,0.0,-0.01147,1e-05,1.86479]
[1779485376606,44.39,75969.66,0.0,-0.01148,1e-05,1.86614]
[1779485381641,44.39,75970.05,0.0,-0.01148,1e-05,1.86565]
[1779485386677,44.39,75970.51,0.0,-0.01147,1e-05,1.86507]
[1779485391711,44.39,75970.62,0.0,-0.01147,1e-05,1.86504]
[1779485396746,44.4,75973.41,0.0,-0.01144,1e-05,1.86099]
[1779485401782,44.4,75973.18,0.0,-0.01145,1e-05,1.86151]
[1779485406816,44.4,75970.13,0.0,-0.01148,1e-05,1.86629]
[1779485417897,44.4,75969.85,0.0,-0.01149,1e-05,1.867]
[1779485424945,44.41,75970.43,0.0,-0.0115,1e-05,1.86934]
[1779485431009,44.43,75970.64,0.0,-0.01152,1e-05,1.87178]
[1779485439045,44.43,75970.96,0.0,-0.01152,1e-05,1.87144]
[1779485446098,44.43,75970.75,0.0,-0.01152,1e-05,1.87187]
[1779485451150,44.44,75972.7,0.0,-0.0115,1e-05,1.86904]
[1779485456168,44.44,75971.12,0.0,-0.01152,1e-05,1.87155]
[1779485461221,44.44,75974.02,0.0,-0.01149,1e-05,1.86725]
[1779485466237,44.44,75974.6,0.0,-0.01149,1e-05,1.86651]
[1779485471290,44.44,75974.3,0.0,-0.01149,1e-05,1.86709]
[1779485476308,44.44,75974.15,0.0,-0.01149,1e-05,1.86744]
[1779485481362,44.44,75978.7,0.0,-0.01144,1e-05,1.86067]
[1779485486378,44.44,75981.58,0.0,-0.01141,1e-05,1.85656]
[1779485491430,44.44,75980.22,0.0,-0.01142,1e-05,1.85722]
[1779485497456,44.44,75979.2,0.0,-0.01143,1e-05,1.85904]
[1779485502492,44.44,75978.45,0.0,-0.01144,1e-05,1.86041]
[1779485508533,44.44,75977.69,0.0,-0.01145,1e-05,1.86184]
[1779485513567,44.45,75977.03,0.0,-0.01146,1e-05,1.86307]
[1779485518603,44.45,75977.86,0.0,-0.01145,1e-05,1.86204]
[1779485523638,44.45,75980.53,0.0,-0.01143,1e-05,1.85827]
[1779485528673,44.45,75979.64,0.0,-0.01144,1e-05,1.85984]
[1779485533707,44.45,75979.6,0.0,-0.01144,1e-05,1.86012]
[1779485538745,44.45,75989.54,0.0,-0.01134,1e-05,1.84542]
[1779485543777,44.45,75997.52,0.0,-0.01125,1e-05,1.83388]
[1779485549821,44.46,76001.92,0.0,-0.01121,1e-05,1.8278]
[1779485554855,44.46,76009.86,0.0,-0.01112,1e-05,1.81484]
[1779485561938,44.46,76010.16,0.0,-0.01112,1e-05,1.815]
[1779485566939,44.46,76010.51,0.0,-0.01112,1e-05,1.8149]
[1779485572011,44.46,76010.03,0.0,-0.01113,1e-05,1.81601]
[1779485578016,44.47,76013.87,0.0,-0.01109,1e-05,1.81084]
[1779485583056,44.47,76015.69,0.0,-0.01107,1e-05,1.8086]
[1779485588091,44.47,76014.69,0.0,-0.01109,1e-05,1.81052]
[1779485593126,44.47,76015.23,0.0,-0.01108,1e-05,1.81016]
[1779485598161,44.48,76020.37,0.0,-0.01103,1e-05,1.80315]
[1779485603196,44.48,76025.61,0.0,-0.01098,1e-05,1.796]
[1779485608233,44.48,76025.54,0.0,-0.01099,1e-05,1.79667]
[1779485613265,44.48,76025.36,0.0,-0.01098,1e-05,1.79591]
[1779485618301,44.49,76025.55,0.0,-0.01099,1e-05,1.79619]
[1779485623336,44.49,76024.6,0.0,-0.011,1e-05,1.79813]
[1779485628372,44.49,76023.51,0.0,-0.01101,1e-05,1.80026]
[1779485634419,44.49,76023.22,0.0,-0.01102,1e-05,1.80132]
[1779485639454,44.5,76023.68,0.0,-0.01102,1e-05,1.80116]
[1779485644489,44.5,76017.19,0.0,-0.01109,1e-05,1.81122]
[1779485649525,44.5,76008.62,0.0,-0.01119,1e-05,1.82426]
[1779485654560,44.5,76004.86,0.0,-0.01123,1e-05,1.83015]
[1779485659594,44.5,76002.45,0.0,-0.01126,1e-05,1.83396]
[1779485664629,44.5,75999.68,0.0,-0.01129,1e-05,1.83831]
[1779485669665,44.51,75997.33,0.0,-0.01131,1e-05,1.84203]
[1779485674707,44.51,75988.63,0.0,-0.0114,1e-05,1.85367]
[1779485679739,44.51,75980.53,0.0,-0.01149,1e-05,1.86597]
[1779485684773,44.51,75977.71,0.0,-0.01152,1e-05,1.87028]
[1779485689808,44.51,75970.05,0.0,-0.0116,1e-05,1.88191]
[1779485694845,44.51,75972.34,0.0,-0.01158,1e-05,1.8784]
[1779485700886,44.51,75969.99,0.0,-0.0116,1e-05,1.88194]
[1779485705921,44.51,75967.01,0.0,-0.01164,1e-05,1.88643]
[1779485712997,44.51,75965.65,0.0,-0.01165,1e-05,1.8884]
[1779485718006,44.51,75968.96,0.0,-0.01161,1e-05,1.88326]
[1779485723069,44.51,75970.3,0.0,-0.0116,1e-05,1.88123]
[1779485728078,44.51,75973.05,0.0,-0.01157,1e-05,1.87704]
[1779485733139,44.51,75973.73,0.0,-0.01155,1e-05,1.87442]
[1779485738148,44.51,75975.04,0.0,-0.01154,1e-05,1.87249]
[1779485743213,44.51,75976.19,0.0,-0.01152,1e-05,1.87081]
[1779485748216,44.51,75977.57,0.0,-0.01151,1e-05,1.86878]
[1779485753279,44.51,75977.46,0.0,-0.01151,1e-05,1.869]
[1779485759299,44.51,75981.57,0.0,-0.01147,1e-05,1.8629]
[1779485764328,44.51,75983.63,0.0,-0.01145,1e-05,1.85991]
[1779485770371,44.51,75984.97,0.0,-0.01143,1e-05,1.85811]
[1779485776414,44.51,75983.11,0.0,-0.01146,1e-05,1.86113]
[1779485781448,44.51,75981.87,0.0,-0.01147,1e-05,1.86319]
[1779485786483,44.51,75982.17,0.0,-0.01147,1e-05,1.86293]
[1779485791520,44.51,75991.29,0.0,-0.01136,1e-05,1.84784]
[1779485796552,44.51,75995.56,0.0,-0.01132,1e-05,1.84179]
[1779485801588,44.52,75998.79,0.0,-0.01129,1e-05,1.83733]
[1779485806626,44.52,76002.16,0.0,-0.01125,1e-05,1.83267]
[1779485812668,44.52,76004.28,0.0,-0.01123,1e-05,1.82994]
[1779485817703,44.52,76005.36,0.0,-0.01122,1e-05,1.82868]
[1779485822739,44.52,76006.55,0.0,-0.01121,1e-05,1.82725]
[1779485827776,44.53,76006.74,0.0,-0.01122,1e-05,1.8279]
[1779485830803,44.54,75990.0,0.0,-0.01141,1e-05,1.85486]
[1779485835833,44.55,75978.45,0.0,-0.01156,1e-05,1.87525]
[1779485840867,44.55,75977.98,0.0,-0.01156,1e-05,1.87585]
[1779485845902,44.55,75986.73,0.0,-0.01147,1e-05,1.86264]
[1779485851943,44.55,75987.77,0.0,-0.01145,1e-05,1.85951]
[1779485858995,44.55,75985.55,0.0,-0.01147,1e-05,1.86294]
[1779485864065,44.55,75980.28,0.0,-0.01153,1e-05,1.87094]
[1779485870069,44.55,75980.93,0.0,-0.01152,1e-05,1.86999]
[1779485877118,44.55,75979.58,0.0,-0.01154,1e-05,1.87209]
[1779485882155,44.55,75977.57,0.0,-0.01156,1e-05,1.87516]
[1779485887198,44.55,75969.35,0.0,-0.01165,1e-05,1.88761]
[1779485892230,44.55,75966.61,0.0,-0.01168,1e-05,1.89166]
[1779485897267,44.55,75963.22,0.0,-0.01171,1e-05,1.89668]
[1779485902300,44.55,75966.49,0.0,-0.01168,1e-05,1.89151]
[1779485907335,44.55,75969.28,0.0,-0.01165,1e-05,1.88711]
[1779485912369,44.55,75977.12,0.0,-0.01155,1e-05,1.87347]
[1779485917405,44.55,75979.54,0.0,-0.01152,1e-05,1.86981]
[1779485922440,44.55,75981.38,0.0,-0.0115,1e-05,1.86706]
[1779485930496,44.55,75980.71,0.0,-0.01151,1e-05,1.86813]
[1779485935532,44.55,75980.3,0.0,-0.01152,1e-05,1.86874]
[1779485940565,44.55,75980.62,0.0,-0.01151,1e-05,1.86827]
[1779485945601,44.55,75981.39,0.0,-0.0115,1e-05,1.86711]
[1779485952650,44.55,75980.42,0.0,-0.01151,1e-05,1.86858]
[1779485964768,44.55,75979.64,0.0,-0.01152,1e-05,1.86972]
[1779485969771,44.55,75979.45,0.0,-0.01152,1e-05,1.86999]
[1779485974838,44.55,75984.82,0.0,-0.01146,1e-05,1.86024]
[1779485980849,44.55,75989.01,0.0,-0.01141,1e-05,1.85405]
[1779485985884,44.55,75992.75,0.0,-0.01137,1e-05,1.84856]
[1779485990920,44.55,75995.58,0.0,-0.01134,1e-05,1.84445]
[1779485995962,44.55,75993.71,0.0,-0.01136,1e-05,1.8474]
[1779485997972,44.55,75965.24,0.0,-0.01167,1e-05,1.89044]
[1779486003007,44.56,75973.65,0.0,-0.0116,1e-05,1.88029]
[1779486008044,44.58,75978.42,0.0,-0.01157,1e-05,1.87583]
[1779486013118,44.58,75979.04,0.0,-0.01156,1e-05,1.87477]
[1779486021174,44.59,75977.41,0.0,-0.0116,1e-05,1.88011]
[1779486026214,44.6,75963.0,0.0,-0.01177,1e-05,1.90426]
[1779486031246,44.61,75963.03,0.0,-0.01178,1e-05,1.90519]
[1779486037288,44.63,75963.37,0.0,-0.0118,1e-05,1.90783]
[1779486043330,44.64,75963.63,0.0,-0.01182,1e-05,1.91057]
[1779486048365,44.65,75969.94,0.0,-0.01177,1e-05,1.90361]
[1779486053401,44.67,75969.74,0.0,-0.01179,1e-05,1.90669]
[1779486058435,44.67,75969.54,0.0,-0.0118,1e-05,1.90785]
[1779486061115,44.67,75969.83,0.0,-0.0118,1e-05,1.90734]
[1779486061124,44.67,75970.06,0.0,-0.01179,1e-05,1.90684]
[1779486062417,44.67,75970.21,0.0,-0.01179,1e-05,1.90661]
[1779486062508,44.67,75982.97,0.0,-0.01165,1e-05,1.88705]
[1779486068511,44.67,75975.06,0.0,-0.01173,1e-05,1.89879]
[1779486075588,44.67,75974.88,0.0,-0.01173,1e-05,1.89865]
[1779486080596,44.66,75975.07,0.0,-0.01173,1e-05,1.89807]
[1779486085658,44.66,75974.86,0.0,-0.01173,1e-05,1.89805]
[1779486094693,44.66,75974.86,0.0,-0.01171,1e-05,1.8959]
[1779486100735,44.66,75974.16,0.0,-0.01172,1e-05,1.89664]
[1779486105798,44.66,75970.19,0.0,-0.01176,1e-05,1.90244]
[1779486110806,44.66,75963.7,0.0,-0.01183,1e-05,1.91205]
[1779486115872,44.66,75962.73,0.0,-0.01185,1e-05,1.91498]
[1779486120876,44.67,75962.85,0.0,-0.01187,1e-05,1.91673]
[1779486125938,44.68,75962.84,0.0,-0.01188,1e-05,1.91923]
[1779486130949,44.69,75960.04,0.0,-0.01193,1e-05,1.92596]
[1779486136011,44.7,75962.95,0.0,-0.01192,1e-05,1.92384]
[1779486142029,44.72,75963.19,0.0,-0.01193,1e-05,1.92638]
[1779486147063,44.73,75959.15,0.0,-0.012,1e-05,1.93507]
[1779486152099,44.74,75958.64,0.0,-0.01201,1e-05,1.93649]
[1779486157134,44.74,75955.47,0.0,-0.01204,1e-05,1.9407]
[1779486163176,44.75,75955.45,0.0,-0.01206,1e-05,1.94282]
[1779486168213,44.76,75949.57,0.0,-0.01214,1e-05,1.95419]
[1779486173246,44.77,75946.76,0.0,-0.01219,1e-05,1.96131]
[1779486179290,44.78,75947.72,0.0,-0.0122,1e-05,1.96246]
[1779486184324,44.79,75946.36,0.0,-0.01223,1e-05,1.96662]
[1779486189360,44.8,75945.34,0.0,-0.01225,1e-05,1.9702]
[1779486194395,44.81,75939.81,0.0,-0.01233,1e-05,1.98082]
[1779486201443,44.82,75939.47,0.0,-0.01235,1e-05,1.98392]
[1779486206503,44.83,75935.22,0.0,-0.01242,1e-05,1.9925]
[1779486212521,44.84,75935.22,0.0,-0.01242,1e-05,1.99294]
[1779486217557,44.85,75929.91,0.0,-0.01249,1e-05,2.00301]
[1779486222590,44.85,75927.95,0.0,-0.01253,1e-05,2.00769]
[1779486227633,44.86,75920.9,0.0,-0.01262,1e-05,2.02043]
[1779486232662,44.87,75922.79,0.0,-0.01261,1e-05,2.01883]
[1779486237697,44.87,75920.21,0.0,-0.01265,1e-05,2.02454]
[1779486240719,44.88,75904.56,0.0,-0.01284,1e-05,2.05066]
[1779486245760,44.88,75889.22,0.0,-0.01304,1e-05,2.07688]
[1779486250798,44.93,75883.4,0.0,-0.01318,1e-05,2.09689]
[1779486253815,44.95,75868.63,0.0,-0.0134,1e-05,2.12641]
[1779486255883,44.96,75868.79,0.0,-0.01341,1e-05,2.12755]
[1779486255973,44.96,75906.86,0.0,-0.01296,1e-05,2.06629]
[1779486258695,44.97,75912.72,0.0,-0.0129,1e-05,2.05862]
[1779486258854,44.97,75915.97,0.0,-0.01286,1e-05,2.05388]
[1779486263888,44.98,75930.4,0.0,-0.0127,1e-05,2.03207]
[1779486268924,44.99,75938.98,0.0,-0.01261,1e-05,2.01987]
[1779486273960,44.99,75941.04,0.0,-0.01259,1e-05,2.01645]
[1779486278993,45.0,75934.7,0.0,-0.01268,1e-05,2.02799]
[1779486284029,45.01,75931.93,0.0,-0.01272,1e-05,2.03374]
[1779486289064,45.01,75925.56,0.0,-0.0128,1e-05,2.04521]
[1779486294098,45.02,75920.04,0.0,-0.01288,1e-05,2.05528]
[1779486297172,45.02,75905.47,0.0,-0.01306,1e-05,2.07962]
[1779486301148,45.02,75931.19,0.0,-0.01276,1e-05,2.03891]
[1779486306185,45.03,75940.12,0.0,-0.01266,1e-05,2.02599]
[1779486309205,45.03,75958.5,0.0,-0.01245,1e-05,1.9977]
[1779486314240,45.04,75951.92,0.0,-0.01254,1e-05,2.00966]
[1779486319276,45.05,75959.86,0.0,-0.01246,1e-05,1.9986]
[1779486324312,45.06,75965.68,0.0,-0.0124,1e-05,1.99106]
[1779486329346,45.06,75965.8,0.0,-0.01241,1e-05,1.99261]
[1779486337455,45.08,75966.15,0.0,-0.01242,1e-05,1.99318]
[1779486343444,45.08,75966.95,0.0,-0.01242,1e-05,1.99273]
[1779486348479,45.09,75966.75,0.0,-0.01243,1e-05,1.9947]
[1779486353513,45.1,75975.71,0.0,-0.01234,1e-05,1.98234]
[1779486358550,45.1,75974.53,0.0,-0.01237,1e-05,1.98598]
[1779486363585,45.11,75974.39,0.0,-0.01238,1e-05,1.98807]
[1779486369626,45.12,75976.37,0.0,-0.01238,1e-05,1.98712]
[1779486374660,45.13,75976.08,0.0,-0.01239,1e-05,1.98929]
[1779486379695,45.14,75975.66,0.0,-0.01241,1e-05,1.99164]
[1779486384730,45.15,75975.25,0.0,-0.01242,1e-05,1.99396]
[1779486389802,45.15,75970.18,0.0,-0.01249,1e-05,2.00302]
[1779486394837,45.16,75967.05,0.0,-0.01252,1e-05,2.00734]
[1779486399872,45.16,75965.61,0.0,-0.01255,1e-05,2.01129]
[1779486404907,45.17,75962.36,0.0,-0.0126,1e-05,2.018]
[1779486409942,45.17,75971.38,0.0,-0.0125,1e-05,2.00467]
[1779486415984,45.17,75971.04,0.0,-0.0125,1e-05,2.00474]
[1779486421019,45.17,75972.42,0.0,-0.01248,1e-05,2.00178]
[1779486426054,45.17,75974.71,0.0,-0.01246,1e-05,1.9987]
[1779486431089,45.18,75975.17,0.0,-0.01247,1e-05,1.99972]
[1779486436125,45.17,75975.85,0.0,-0.01245,1e-05,1.99727]
[1779486441159,45.17,75976.09,0.0,-0.01244,1e-05,1.99554]
[1779486446194,45.16,75976.69,0.0,-0.01242,1e-05,1.99325]
[1779486451229,45.16,75978.51,0.0,-0.01238,1e-05,1.98739]
[1779486458304,45.16,75978.77,0.0,-0.01238,1e-05,1.98744]
[1779486463314,45.16,75984.73,0.0,-0.01232,1e-05,1.97868]
[1779486468376,45.15,75987.1,0.0,-0.01228,1e-05,1.9738]
[1779486473384,45.15,75988.03,0.0,-0.01226,1e-05,1.97121]
[1779486478445,45.14,75987.87,0.0,-0.01226,1e-05,1.97036]
[1779486483458,45.14,75994.54,0.0,-0.01217,1e-05,1.95894]
[1779486488519,45.13,76000.54,0.0,-0.0121,1e-05,1.94868]
[1779486493531,45.13,75998.22,0.0,-0.01212,1e-05,1.9513]
[1779486498590,45.13,75996.57,0.0,-0.01213,1e-05,1.95286]
[1779486503599,45.12,75996.04,0.0,-0.01213,1e-05,1.95269]
[1779486508661,45.12,75993.96,0.0,-0.01214,1e-05,1.95489]
[1779486513668,45.11,75984.5,0.0,-0.01223,1e-05,1.96681]
[1779486518731,45.11,75981.97,0.0,-0.01225,1e-05,1.96962]
[1779486524745,45.1,75981.46,0.0,-0.01225,1e-05,1.96905]
[1779486529780,45.09,75980.65,0.0,-0.01225,1e-05,1.96919]
[1779486534815,45.09,75969.9,0.0,-0.01237,1e-05,1.98484]
[1779486539849,45.08,75965.74,0.0,-0.01241,1e-05,1.99014]
[1779486544885,45.08,75963.66,0.0,-0.01242,1e-05,1.99215]
[1779486549920,45.07,75961.77,0.0,-0.01243,1e-05,1.99385]
[1779486554954,45.07,75967.81,0.0,-0.01235,1e-05,1.98309]
[1779486560997,45.06,75972.54,0.0,-0.01229,1e-05,1.97432]
[1779486566034,45.05,75982.28,0.0,-0.01217,1e-05,1.95804]
[1779486571070,45.05,75988.68,0.0,-0.01208,1e-05,1.94547]
[1779486576106,45.05,75989.02,0.0,-0.01207,1e-05,1.94403]
[1779486581141,45.04,75988.96,0.0,-0.01207,1e-05,1.94323]
[1779486586176,45.04,75987.02,0.0,-0.01208,1e-05,1.94534]
[1779486591211,45.03,75993.8,0.0,-0.012,1e-05,1.93399]
[1779486596246,45.03,75994.54,0.0,-0.01198,1e-05,1.93205]
[1779486601281,45.03,75979.59,0.0,-0.01215,1e-05,1.9543]
[1779486606326,45.03,75972.27,0.0,-0.01224,1e-05,1.96641]
[1779486611361,45.04,75968.08,0.0,-0.0123,1e-05,1.97487]
[1779486616396,45.05,75966.48,0.0,-0.01233,1e-05,1.97932]
[1779486621434,45.06,75965.8,0.0,-0.01235,1e-05,1.98219]
[1779486627475,45.07,75965.67,0.0,-0.01237,1e-05,1.98452]
[1779486633517,45.08,75964.91,0.0,-0.01238,1e-05,1.9865]
[1779486638552,45.08,75966.18,0.0,-0.01238,1e-05,1.98628]
[1779486643586,45.09,75970.97,0.0,-0.01234,1e-05,1.98071]
[1779486648624,45.09,75972.4,0.0,-0.01232,1e-05,1.97856]
[1779486653658,45.09,75972.18,0.0,-0.01232,1e-05,1.97776]
[1779486659722,45.08,75971.31,0.0,-0.01232,1e-05,1.97773]
[1779486664736,45.08,75966.8,0.0,-0.01236,1e-05,1.98363]
[1779486669793,45.07,75964.29,0.0,-0.01238,1e-05,1.98637]
[1779486674807,45.07,75965.94,0.0,-0.01235,1e-05,1.98259]
[1779486679867,45.06,75969.58,0.0,-0.0123,1e-05,1.97575]
[1779486684876,45.06,75974.45,0.0,-0.01224,1e-05,1.96704]
[1779486689936,45.05,75976.17,0.0,-0.01221,1e-05,1.96332]
[1779486693941,45.05,75990.87,0.0,-0.01203,1e-05,1.93807]
[1779486698975,45.04,75995.11,0.0,-0.01198,1e-05,1.93073]
[1779486704016,45.04,75998.91,0.0,-0.01193,1e-05,1.92414]
[1779486709046,45.04,76000.42,0.0,-0.01191,1e-05,1.92111]
[1779486714083,45.03,75999.07,0.0,-0.01192,1e-05,1.92247]
[1779486719118,45.03,75995.35,0.0,-0.01196,1e-05,1.92744]
[1779486724153,45.03,75994.26,0.0,-0.01196,1e-05,1.92834]
[1779486727175,45.02,75978.1,0.0,-0.01214,1e-05,1.95279]
[1779486732210,45.02,75976.7,0.0,-0.01215,1e-05,1.95397]
[1779486737245,45.01,75976.08,0.0,-0.01215,1e-05,1.95394]
[1779486742280,45.01,75975.95,0.0,-0.01214,1e-05,1.95316]
[1779486747315,45.01,75976.01,0.0,-0.01214,1e-05,1.95209]
[1779486752350,45.0,75976.06,0.0,-0.01212,1e-05,1.94936]
[1779486757386,45.0,75972.26,0.0,-0.01215,1e-05,1.95428]
[1779486762426,44.99,75968.41,0.0,-0.01219,1e-05,1.95927]
[1779486767459,44.99,75964.47,0.0,-0.01223,1e-05,1.96441]
[1779486772495,44.98,75961.14,0.0,-0.01226,1e-05,1.96858]
[1779486777530,44.98,75969.58,0.0,-0.01216,1e-05,1.95436]
[1779486780579,44.98,75991.46,0.0,-0.01191,1e-05,1.92004]
[1779486785586,44.98,75997.19,0.0,-0.01184,1e-05,1.91124]
[1779486790648,44.97,76002.86,0.0,-0.01177,1e-05,1.90188]
[1779486792793,44.97,76002.96,0.0,-0.01177,1e-05,1.90173]
[1779486792864,44.97,75984.5,0.0,-0.01198,1e-05,1.92976]
[1779486798678,44.97,75979.48,0.0,-0.01203,1e-05,1.93644]
[1779486802277,44.96,75972.72,0.0,-0.0121,1e-05,1.94636]
[1779486802706,44.96,75972.19,0.0,-0.0121,1e-05,1.94699]
[1779486807741,44.96,75968.43,0.0,-0.01214,1e-05,1.95186]
[1779486812775,44.95,75964.76,0.0,-0.01216,1e-05,1.95491]
[1779486817815,44.95,75962.9,0.0,-0.01218,1e-05,1.95684]
[1779486823856,44.94,75960.67,0.0,-0.01219,1e-05,1.95914]
[1779486828889,44.94,75960.25,0.0,-0.01219,1e-05,1.95881]
[1779486833924,44.94,75958.17,0.0,-0.01222,1e-05,1.96231]
[1779486838960,44.94,75957.23,0.0,-0.01223,1e-05,1.96457]
[1779486843996,44.94,75956.53,0.0,-0.01224,1e-05,1.96522]
[1779486849031,44.94,75955.29,0.0,-0.01225,1e-05,1.96674]
[1779486854066,44.95,75951.54,0.0,-0.0123,1e-05,1.97398]
[1779486859102,44.95,75946.18,0.0,-0.01238,1e-05,1.98434]
[1779486864136,44.96,75944.98,0.0,-0.0124,1e-05,1.98816]
[1779486869174,44.97,75954.55,0.0,-0.01231,1e-05,1.97498]
[1779486874210,44.97,75959.18,0.0,-0.01225,1e-05,1.96617]
[1779486879250,44.97,75971.57,0.0,-0.0121,1e-05,1.94585]
[1779486884285,44.96,75976.49,0.0,-0.01204,1e-05,1.93744]
[1779486889320,44.96,75978.8,0.0,-0.01201,1e-05,1.9331]
[1779486894355,44.96,75978.93,0.0,-0.012,1e-05,1.93216]
[1779486899391,44.95,75977.97,0.0,-0.012,1e-05,1.93288]
[1779486904427,44.95,75976.75,0.0,-0.01201,1e-05,1.93399]
[1779486909460,44.95,75968.48,0.0,-0.0121,1e-05,1.94596]
[1779486914497,44.94,75968.87,0.0,-0.01209,1e-05,1.94446]
[1779486919531,44.94,75964.83,0.0,-0.01213,1e-05,1.94983]
[1779486924566,44.93,75961.2,0.0,-0.01216,1e-05,1.95455]
[1779486929601,44.93,75951.74,0.0,-0.01226,1e-05,1.96835]
[1779486934638,44.92,75945.67,0.0,-0.01231,1e-05,1.97511]
[1779486939683,44.92,75951.74,0.0,-0.01224,1e-05,1.96454]
[1779486944708,44.92,75952.43,0.0,-0.01222,1e-05,1.96249]
[1779486949743,44.91,75954.26,0.0,-0.0122,1e-05,1.95869]
[1779486954783,44.91,75957.53,0.0,-0.01215,1e-05,1.95268]
[1779486959816,44.9,75963.97,0.0,-0.01207,1e-05,1.94167]
[1779486964849,44.9,75966.38,0.0,-0.01204,1e-05,1.93719]
[1779486969884,44.89,75951.04,0.0,-0.01221,1e-05,1.9602]
[1779486974919,44.89,75948.96,0.0,-0.01222,1e-05,1.96251]
[1779486979954,44.89,75945.44,0.0,-0.01226,1e-05,1.96709]
[1779486985023,44.88,75945.55,0.0,-0.01225,1e-05,1.96598]
[1779486990025,44.88,75945.11,0.0,-0.01225,1e-05,1.96573]
[1779486995093,44.87,75944.92,0.0,-0.01223,1e-05,1.96341]
[1779487000096,44.87,75943.92,0.0,-0.01224,1e-05,1.96404]
[1779487005163,44.86,75943.27,0.0,-0.01224,1e-05,1.96409]
[1779487010165,44.86,75943.08,0.0,-0.01223,1e-05,1.96339]
[1779487015234,44.86,75943.16,0.0,-0.01223,1e-05,1.96226]
[1779487020236,44.85,75943.25,0.0,-0.01222,1e-05,1.9611]
[1779487025304,44.85,75940.16,0.0,-0.01224,1e-05,1.9649]
[1779487030305,44.85,75934.94,0.0,-0.01231,1e-05,1.97434]
[1779487033160,44.85,75934.97,0.0,-0.01232,1e-05,1.97502]
[1779487033329,44.86,75935.55,0.0,-0.01231,1e-05,1.97447]
[1779487034336,44.86,75919.47,0.0,-0.0125,1e-05,2.00023]
[1779487034935,44.86,75919.47,0.0,-0.0125,1e-05,2.00023]
[1779487035344,44.86,75911.75,0.0,-0.0126,1e-05,2.01284]
[1779487040379,44.91,75911.92,0.0,-0.01268,1e-05,2.02414]
[1779487045448,44.93,75924.25,0.0,-0.01256,1e-05,2.00836]
[1779487050448,44.94,75929.44,0.0,-0.01251,1e-05,2.00177]
[1779487055520,44.94,75925.73,0.0,-0.01256,1e-05,2.00766]
[1779487061525,44.96,75913.42,0.0,-0.01273,1e-05,2.03156]
[1779487066561,44.97,75921.76,0.0,-0.01264,1e-05,2.01955]
[1779487071596,44.99,75922.34,0.0,-0.01267,1e-05,2.02252]
[1779487076631,44.99,75922.88,0.0,-0.01267,1e-05,2.02304]
[1779487081666,45.0,75922.13,0.0,-0.01269,1e-05,2.02576]
[1779487086703,45.01,75922.64,0.0,-0.01269,1e-05,2.02641]
[1779487094756,45.02,75922.17,0.0,-0.01271,1e-05,2.02932]
[1779487099791,45.02,75923.68,0.0,-0.01271,1e-05,2.02824]
[1779487104826,45.03,75923.91,0.0,-0.01271,1e-05,2.02921]
[1779487109904,45.04,75923.96,0.0,-0.01272,1e-05,2.03053]
[1779487116912,45.04,75924.42,0.0,-0.01272,1e-05,2.03013]
[1779487121955,45.05,75925.36,0.0,-0.01272,1e-05,2.02998]
[1779487126982,45.06,75925.64,0.0,-0.01273,1e-05,2.03086]
[1779487132019,45.06,75925.19,0.0,-0.01274,1e-05,2.03291]
[1779487137054,45.07,75925.5,0.0,-0.01275,1e-05,2.03372]
[1779487142089,45.08,75925.25,0.0,-0.01276,1e-05,2.03578]
[1779487147124,45.08,75926.28,0.0,-0.01276,1e-05,2.03555]
[1779487156186,45.09,75926.1,0.0,-0.01278,1e-05,2.03816]
[1779487161269,45.1,75926.12,0.0,-0.01279,1e-05,2.03939]
[1779487167265,45.11,75928.14,0.0,-0.01278,1e-05,2.03764]
[1779487172298,45.11,75928.92,0.0,-0.01277,1e-05,2.03599]
[1779487177334,45.12,75925.75,0.0,-0.01281,1e-05,2.04248]
[1779487182368,45.12,75924.84,0.0,-0.01283,1e-05,2.04521]
[1779487188412,45.13,75924.69,0.0,-0.01285,1e-05,2.04688]
[1779487193446,45.14,75924.46,0.0,-0.01286,1e-05,2.04842]
[1779487198480,45.14,75924.04,0.0,-0.01287,1e-05,2.05025]
[1779487203516,45.15,75924.18,0.0,-0.01288,1e-05,2.05122]
[1779487208551,45.15,75921.97,0.0,-0.01291,1e-05,2.05607]
[1779487213586,45.16,75919.87,0.0,-0.01295,1e-05,2.0606]
[1779487218621,45.16,75920.11,0.0,-0.01295,1e-05,2.06127]
[1779487223656,45.17,75920.99,0.0,-0.01295,1e-05,2.06088]
[1779487228690,45.17,75922.28,0.0,-0.01294,1e-05,2.05983]
[1779487233725,45.18,75922.63,0.0,-0.01293,1e-05,2.05858]
[1779487238761,45.18,75923.15,0.0,-0.01294,1e-05,2.0589]
[1779487243796,45.19,75923.18,0.0,-0.01294,1e-05,2.05995]
[1779487248831,45.19,75922.84,0.0,-0.01295,1e-05,2.06149]
[1779487253868,45.19,75925.19,0.0,-0.01293,1e-05,2.05866]
[1779487258901,45.2,75930.21,0.0,-0.01288,1e-05,2.0516]
[1779487263938,45.2,75932.69,0.0,-0.01286,1e-05,2.04867]
[1779487268972,45.21,75933.69,0.0,-0.01286,1e-05,2.04827]
[1779487274008,45.21,75931.99,0.0,-0.01289,1e-05,2.05221]
[1779487279043,45.22,75930.08,0.0,-0.01292,1e-05,2.05633]
[1779487284077,45.22,75929.79,0.0,-0.01293,1e-05,2.0578]
[1779487289112,45.23,75928.47,0.0,-0.01295,1e-05,2.06092]
[1779487297167,45.24,75928.43,0.0,-0.01295,1e-05,2.06084]
[1779487302274,45.24,75925.38,0.0,-0.013,1e-05,2.06708]
[1779487312345,45.25,75921.45,0.0,-0.01306,1e-05,2.07533]
[1779487320331,45.26,75919.3,0.0,-0.01309,1e-05,2.08018]
[1779487325366,45.26,75914.5,0.0,-0.01316,1e-05,2.08863]
[1779487330401,45.26,75911.28,0.0,-0.0132,1e-05,2.09487]
[1779487341477,45.27,75911.1,0.0,-0.01322,1e-05,2.09686]
[1779487346512,45.27,75907.22,0.0,-0.01327,1e-05,2.1039]
[1779487352626,45.28,75904.73,0.0,-0.01329,1e-05,2.107]
[1779487358597,45.28,75902.39,0.0,-0.01333,1e-05,2.11164]
[1779487363632,45.28,75902.12,0.0,-0.01334,1e-05,2.11285]
[1779487368668,45.29,75901.98,0.0,-0.01334,1e-05,2.11378]
[1779487373703,45.29,75901.92,0.0,-0.01335,1e-05,2.11448]
[1779487378738,45.29,75902.28,0.0,-0.01335,1e-05,2.11448]
[1779487383773,45.29,75901.42,0.0,-0.01336,1e-05,2.11647]
[1779487388808,45.3,75899.88,0.0,-0.01339,1e-05,2.11953]
[1779487393842,45.3,75903.28,0.0,-0.01335,1e-05,2.1146]
[1779487402977,45.31,75902.97,0.0,-0.01336,1e-05,2.11618]
[1779487408955,45.31,75903.32,0.0,-0.01336,1e-05,2.11623]
[1779487414996,45.31,75903.33,0.0,-0.01336,1e-05,2.11506]
[1779487420031,45.31,75903.34,0.0,-0.01336,1e-05,2.11555]
[1779487430103,45.32,75903.19,0.0,-0.01337,1e-05,2.11708]
[1779487435136,45.32,75885.38,0.0,-0.0136,1e-05,2.14764]
[1779487438158,45.32,75867.85,0.0,-0.01382,1e-05,2.17738]
[1779487442185,45.32,75853.27,0.0,-0.014,1e-05,2.20127]
[1779487447221,45.31,75841.43,0.0,-0.01413,1e-05,2.21823]
[1779487452256,45.29,75840.98,0.0,-0.01411,1e-05,2.21591]
[1779487457291,45.29,75838.23,0.0,-0.01413,1e-05,2.21892]
[1779487462326,45.28,75835.97,0.0,-0.01415,1e-05,2.22117]
[1779487467362,45.28,75847.72,0.0,-0.01399,1e-05,2.20038]
[1779487472398,45.28,75854.91,0.0,-0.01389,1e-05,2.18644]
[1779487477431,45.28,75849.3,0.0,-0.01396,1e-05,2.19602]
[1779487482466,45.28,75845.48,0.0,-0.01401,1e-05,2.20255]
[1779487488509,45.28,75844.57,0.0,-0.01402,1e-05,2.20413]
[1779487493612,45.28,75843.74,0.0,-0.01404,1e-05,2.20556]
[1779487500593,45.28,75841.95,0.0,-0.01406,1e-05,2.20865]
[1779487509656,45.28,75842.36,0.0,-0.01405,1e-05,2.20796]
[1779487513751,45.28,75826.86,0.0,-0.01425,1e-05,2.23446]
[1779487519726,45.28,75824.82,0.0,-0.01428,1e-05,2.23771]
[1779487524761,45.28,75838.59,0.0,-0.0141,1e-05,2.21392]
[1779487529796,45.28,75837.75,0.0,-0.01411,1e-05,2.21531]
[1779487534831,45.27,75833.84,0.0,-0.01415,1e-05,2.22009]
[1779487539866,45.27,75831.07,0.0,-0.01418,1e-05,2.22473]
[1779487544900,45.27,75823.32,0.0,-0.01428,1e-05,2.23787]
[1779487549936,45.27,75823.83,0.0,-0.01427,1e-05,2.23674]
[1779487554971,45.27,75822.39,0.0,-0.01429,1e-05,2.23892]
[1779487560026,45.27,75819.75,0.0,-0.01432,1e-05,2.24317]
[1779487565048,45.27,75819.18,0.0,-0.01433,1e-05,2.24381]
[1779487570079,45.27,75815.86,0.0,-0.01437,1e-05,2.24914]
[1779487576122,45.26,75819.17,0.0,-0.01431,1e-05,2.24217]
[1779487581157,45.25,75826.01,0.0,-0.01421,1e-05,2.22863]
[1779487586193,45.25,75833.3,0.0,-0.01412,1e-05,2.21587]
[1779487592237,45.25,75837.25,0.0,-0.01405,1e-05,2.20711]
[1779487597273,45.25,75835.92,0.0,-0.01407,1e-05,2.20929]
[1779487604395,45.25,75836.09,0.0,-0.01407,1e-05,2.20887]
[1779487607290,45.25,75836.09,0.0,-0.01407,1e-05,2.20887]
[1779487607343,45.25,75836.23,0.0,-0.01406,1e-05,2.20858]
[1779487609357,45.25,75859.5,0.0,-0.01377,1e-05,2.16962]
[1779487610714,45.25,75859.5,0.0,-0.01377,1e-05,2.16962]
[1779487610816,45.26,75863.45,0.0,-0.01373,1e-05,2.16412]
[1779487616407,45.27,75866.33,0.0,-0.01372,1e-05,2.16217]
[1779487622448,45.29,75871.21,0.0,-0.01368,1e-05,2.15748]
[1779487627483,45.3,75873.75,0.0,-0.01367,1e-05,2.15613]
[1779487632518,45.31,75867.18,0.0,-0.01377,1e-05,2.17004]
[1779487639567,45.33,75863.29,0.0,-0.01385,1e-05,2.18094]
[1779487642118,45.33,75861.26,0.0,-0.01389,1e-05,2.18543]
[1779487642591,45.33,75860.39,0.0,-0.0139,1e-05,2.1869]
[1779487644675,45.34,75846.26,0.0,-0.01409,1e-05,2.21244]
[1779487647145,45.35,75845.85,0.0,-0.0141,1e-05,2.2141]
[1779487647627,45.35,75845.55,0.0,-0.01411,1e-05,2.2151]
[1779487652659,45.48,75841.22,0.0,-0.01438,1e-05,2.25135]
[1779487657694,45.76,75838.59,0.0,-0.0149,1e-05,2.32077]
[1779487663737,45.83,75833.6,0.0,-0.0151,1e-05,2.34797]
[1779487669779,45.87,75830.5,0.0,-0.0152,1e-05,2.36073]
[1779487674886,45.89,75828.61,0.0,-0.01527,1e-05,2.3701]
[1779487681863,45.93,75827.14,0.0,-0.01535,1e-05,2.38098]
[1779487686898,45.95,75826.1,0.0,-0.01541,1e-05,2.38862]
[1779487692939,45.98,75825.35,0.0,-0.01547,1e-05,2.39683]
[1779487697975,46.0,75819.02,0.0,-0.0156,1e-05,2.41384]
[1779487703010,46.03,75821.77,0.0,-0.01561,1e-05,2.41446]
[1779487708049,46.09,75819.65,0.0,-0.01575,1e-05,2.43357]
[1779487713084,46.29,75814.24,0.0,-0.01619,1e-05,2.49096]
[1779487719126,46.35,75814.59,0.0,-0.01629,1e-05,2.50387]
[1779487724161,46.37,75816.6,0.0,-0.01629,1e-05,2.50455]
[1779487729198,46.39,75824.21,0.0,-0.01622,1e-05,2.49488]
[1779487734231,46.4,75830.92,0.0,-0.01615,1e-05,2.48707]
[1779487739266,46.42,75827.59,0.0,-0.01624,1e-05,2.4977]
[1779487744302,46.44,75825.97,0.0,-0.01629,1e-05,2.50511]
[1779487749336,46.46,75821.81,0.0,-0.01638,1e-05,2.51707]
[1779487754371,46.48,75820.3,0.0,-0.01644,1e-05,2.52412]
[1779487759406,46.49,75823.45,0.0,-0.01643,1e-05,2.5225]
[1779487764441,46.51,75824.27,0.0,-0.01645,1e-05,2.52514]
[1779487769476,46.53,75838.75,0.0,-0.01627,1e-05,2.50281]
[1779487772500,46.54,75850.75,0.0,-0.01611,1e-05,2.4816]
[1779487777535,46.56,75854.4,0.0,-0.01609,1e-05,2.47942]
[1779487782569,46.58,75854.91,0.0,-0.01612,1e-05,2.48288]
[1779487787606,46.6,75857.31,0.0,-0.01612,1e-05,2.48288]
[1779487792639,46.61,75866.18,0.0,-0.01603,1e-05,2.47109]
[1779487797675,46.63,75870.43,0.0,-0.016,1e-05,2.4678]
[1779487802256,46.65,75870.83,0.0,-0.01602,1e-05,2.47064]
[1779487802714,46.65,75865.11,0.0,-0.01611,1e-05,2.4819]
[1779487804066,46.65,75865.11,0.0,-0.01611,1e-05,2.4819]
[1779487804145,46.66,75845.94,0.0,-0.01639,1e-05,2.51861]
[1779487808992,46.7,75843.22,0.0,-0.0165,1e-05,2.53301]
[1779487814799,46.88,75836.99,0.0,-0.01694,1e-05,2.58952]
[1779487819834,46.99,75834.57,0.0,-0.01717,1e-05,2.62038]
[1779487824868,47.11,75832.42,0.0,-0.01743,1e-05,2.65358]
[1779487829904,47.22,75831.1,0.0,-0.01766,1e-05,2.68355]
[1779487834939,47.32,75829.42,0.0,-0.01787,2e-05,2.70972]
[1779487839974,47.41,75827.87,0.0,-0.01806,2e-05,2.73431]
[1779487845021,47.48,75824.32,0.0,-0.01825,2e-05,2.75934]
[1779487850048,47.53,75829.4,0.0,-0.01826,2e-05,2.76121]
[1779487855082,47.53,75827.61,0.0,-0.01831,2e-05,2.76645]
[1779487861124,47.54,75816.3,0.0,-0.0185,2e-05,2.79052]
[1779487866159,47.55,75804.99,0.0,-0.01868,2e-05,2.81429]
[1779487871196,47.55,75790.43,0.0,-0.01892,2e-05,2.8443]
[1779487876232,47.56,75788.55,0.0,-0.01896,2e-05,2.8492]
[1779487881267,47.56,75785.56,0.0,-0.01902,2e-05,2.85627]
[1779487886399,47.57,75787.29,0.0,-0.019,2e-05,2.85391]
[1779487888957,47.57,75787.29,0.0,-0.019,2e-05,2.85412]
[1779487890512,47.57,75785.88,0.0,-0.01902,2e-05,2.85712]
[1779487896469,47.58,75801.4,0.0,-0.01878,2e-05,2.82641]
[1779487902423,47.58,75815.58,0.0,-0.01858,2e-05,2.80028]
[1779487907457,47.59,75804.41,0.0,-0.01876,2e-05,2.82364]
[1779487912493,47.6,75801.28,0.0,-0.01882,2e-05,2.83121]
[1779487917528,47.6,75808.04,0.0,-0.01873,2e-05,2.81934]
[1779487919117,47.6,75808.04,0.0,-0.01873,2e-05,2.81934]
[1779487924577,47.61,75816.74,0.0,-0.01861,2e-05,2.80469]
[1779487930619,47.62,75818.4,0.0,-0.0186,2e-05,2.80354]
[1779487935654,47.63,75810.99,0.0,-0.01873,2e-05,2.81962]
[1779487940688,47.63,75825.21,0.0,-0.01852,2e-05,2.79334]
[1779487945724,47.64,75827.55,0.0,-0.0185,2e-05,2.79052]
[1779487950769,47.65,75827.11,0.0,-0.01852,2e-05,2.79313]
[1779487955795,47.65,75805.07,0.0,-0.01886,2e-05,2.83597]
[1779487958819,47.66,75820.88,0.0,-0.01862,2e-05,2.80589]
[1779487963854,47.66,75817.1,0.0,-0.01869,2e-05,2.81496]
[1779487968889,47.67,75806.58,0.0,-0.01887,2e-05,2.83717]
[1779487973923,47.68,75812.54,0.0,-0.01879,2e-05,2.82692]
[1779487978959,47.68,75806.69,0.0,-0.01889,2e-05,2.8399]
[1779487986013,47.69,75810.55,0.0,-0.01884,2e-05,2.83424]
[1779487991056,47.69,75819.13,0.0,-0.01872,2e-05,2.81892]
[1779487996093,47.7,75824.39,0.0,-0.01865,2e-05,2.8101]
[1779488001127,47.71,75813.74,0.0,-0.01883,2e-05,2.83243]
[1779488006162,47.71,75818.86,0.0,-0.01876,2e-05,2.82374]
[1779488009791,47.72,75818.45,0.0,-0.01877,2e-05,2.8254]
[1779488015268,47.72,75816.48,0.0,-0.0188,2e-05,2.82884]
[1779488022317,47.73,75820.03,0.0,-0.01877,2e-05,2.82438]
[1779488027397,47.74,75817.55,0.0,-0.01882,2e-05,2.83067]
[1779488033394,47.74,75816.58,0.0,-0.01885,2e-05,2.83428]
[1779488038429,47.75,75813.91,0.0,-0.0189,2e-05,2.84092]
[1779488043464,47.76,75812.95,0.0,-0.01892,2e-05,2.84415]
[1779488049506,47.76,75812.46,0.0,-0.01895,2e-05,2.84685]
[1779488055321,47.77,75816.71,0.0,-0.01889,2e-05,2.83966]
[1779488055425,47.77,75816.71,0.0,-0.01889,2e-05,2.83966]
[1779488055550,47.77,75827.62,0.0,-0.01872,2e-05,2.81886]
[1779488056959,47.77,75827.62,0.0,-0.01872,2e-05,2.81886]
[1779488057041,47.77,75827.62,0.0,-0.01872,2e-05,2.81886]
[1779488057142,47.77,75833.56,0.0,-0.01863,2e-05,2.80725]
[1779488058638,47.78,75834.67,0.0,-0.01864,2e-05,2.80857]
[1779488058826,47.78,75834.67,0.0,-0.01864,2e-05,2.80857]
[1779488058912,47.8,75836.36,0.0,-0.01864,2e-05,2.80872]
[1779488067679,47.9,75831.53,0.0,-0.01892,2e-05,2.84473]
[1779488073674,47.96,75837.82,0.0,-0.01893,2e-05,2.84568]
[1779488078711,48.01,75840.15,0.0,-0.01899,2e-05,2.8533]
[1779488083744,48.06,75843.45,0.0,-0.01903,2e-05,2.85825]
[1779488088779,48.1,75837.04,0.0,-0.0192,2e-05,2.88023]
[1779488095828,48.13,75835.77,0.0,-0.0193,2e-05,2.8924]
[1779488100863,48.16,75842.36,0.0,-0.01924,2e-05,2.88566]
[1779488106906,48.19,75841.84,0.0,-0.01931,2e-05,2.89449]
[1779488111941,48.21,75840.07,0.0,-0.01939,2e-05,2.90361]
[1779488116976,48.23,75839.79,0.0,-0.01943,2e-05,2.90948]
[1779488122019,48.25,75835.41,0.0,-0.01953,2e-05,2.92115]
[1779488127055,48.25,75835.25,0.0,-0.01953,2e-05,2.92179]
[1779488132091,48.25,75842.98,0.0,-0.0194,2e-05,2.90531]
[1779488137126,48.25,75843.6,0.0,-0.0194,2e-05,2.9045]
[1779488142160,48.25,75842.29,0.0,-0.01942,2e-05,2.9075]
[1779488147196,48.26,75843.34,0.0,-0.01941,2e-05,2.90576]
[1779488150696,48.26,75844.8,0.0,-0.01938,2e-05,2.90307]
[1779488152231,48.26,75825.68,0.0,-0.01969,2e-05,2.94124]
[1779488153222,48.26,75825.68,0.0,-0.01969,2e-05,2.94124]
[1779488158322,48.25,75818.09,0.0,-0.01981,2e-05,2.95596]
[1779488166330,48.25,75814.31,0.0,-0.01987,2e-05,2.96324]
[1779488171365,48.25,75822.68,0.0,-0.01973,2e-05,2.94668]
[1779488176400,48.26,75814.41,0.0,-0.01987,2e-05,2.96373]
[1779488181435,48.26,75806.67,0.0,-0.02,2e-05,2.9793]
[1779488186470,48.25,75804.88,0.0,-0.02002,2e-05,2.98216]
[1779488191506,48.25,75805.43,0.0,-0.01999,2e-05,2.9781]
[1779488192246,48.25,75805.43,0.0,-0.01999,2e-05,2.9781]
[1779488197551,48.25,75806.13,0.0,-0.01998,2e-05,2.97651]
[1779488202585,48.25,75804.64,0.0,-0.02,2e-05,2.97949]
[1779488204944,48.25,75805.44,0.0,-0.01999,2e-05,2.97787]
[1779488211648,48.25,75805.33,0.0,-0.01999,2e-05,2.97795]
[1779488216682,48.25,75807.77,0.0,-0.01995,2e-05,2.97314]
[1779488221718,48.25,75809.99,0.0,-0.01991,2e-05,2.96842]
[1779488227760,48.25,75810.42,0.0,-0.01991,2e-05,2.96749]
[1779488232794,48.25,75812.56,0.0,-0.01987,2e-05,2.96312]
[1779488237829,48.25,75814.17,0.0,-0.01984,2e-05,2.95983]
[1779488243871,48.25,75816.34,0.0,-0.01981,2e-05,2.95541]
[1779488248953,48.25,75805.92,0.0,-0.01998,2e-05,2.97625]
[1779488254950,48.25,75798.21,0.0,-0.02009,2e-05,2.98984]
[1779488259983,48.26,75787.65,0.0,-0.02028,2e-05,3.01333]
[1779488265058,48.32,75793.24,0.0,-0.02032,2e-05,3.01833]
[1779488270086,48.34,75789.25,0.0,-0.02042,2e-05,3.03175]
[1779488276127,48.35,75788.41,0.0,-0.02046,2e-05,3.03564]
[1779488281162,48.35,75791.13,0.0,-0.02043,2e-05,3.03185]
[1779488286196,48.36,75790.61,0.0,-0.02045,2e-05,3.03472]
[1779488291231,48.37,75790.45,0.0,-0.02047,2e-05,3.03684]
[1779488296266,48.38,75790.18,0.0,-0.02048,2e-05,3.03916]
[1779488301303,48.38,75794.91,0.0,-0.02042,2e-05,3.03124]
[1779488306337,48.39,75795.2,0.0,-0.02043,2e-05,3.03249]
[1779488311375,48.4,75791.89,0.0,-0.02048,2e-05,3.03883]
[1779488316446,48.4,75791.84,0.0,-0.0205,2e-05,3.04072]
[1779488322455,48.41,75791.54,0.0,-0.02052,2e-05,3.04344]
[1779488327524,48.42,75787.87,0.0,-0.0206,2e-05,3.05272]
[1779488332527,48.42,75779.01,0.0,-0.02076,2e-05,3.07257]
[1779488337599,48.43,75773.7,0.0,-0.02086,2e-05,3.08504]
[1779488343604,48.44,75774.23,0.0,-0.02086,2e-05,3.08558]
[1779488348641,48.44,75773.02,0.0,-0.02089,2e-05,3.08943]
[1779488353675,48.45,75773.24,0.0,-0.0209,2e-05,3.09026]
[1779488358710,48.45,75775.62,0.0,-0.02087,2e-05,3.08662]
[1779488363745,48.46,75777.92,0.0,-0.02084,2e-05,3.08343]
[1779488368779,48.46,75779.12,0.0,-0.02083,2e-05,3.08228]
[1779488373815,48.47,75780.75,0.0,-0.0208,2e-05,3.07803]
[1779488378850,48.47,75780.23,0.0,-0.02082,2e-05,3.08046]
[1779488383921,48.48,75777.39,0.0,-0.02088,2e-05,3.08768]
[1779488388921,48.48,75772.33,0.0,-0.02098,2e-05,3.09941]
[1779488393957,48.49,75772.38,0.0,-0.02099,2e-05,3.10054]
[1779488398993,48.49,75763.7,0.0,-0.02114,2e-05,3.11965]
[1779488404029,48.5,75757.1,0.0,-0.02126,2e-05,3.13433]
[1779488409065,48.5,75753.13,0.0,-0.02134,2e-05,3.14347]
[1779488414100,48.5,75750.91,0.0,-0.02138,2e-05,3.14888]
[1779488419135,48.5,75744.8,0.0,-0.02149,2e-05,3.16242]
[1779488424202,48.51,75736.69,0.0,-0.02164,2e-05,3.18011]
[1779488431219,48.51,75736.98,0.0,-0.02162,2e-05,3.17799]
[1779488436254,48.51,75732.88,0.0,-0.0217,2e-05,3.18724]
[1779488441288,48.51,75730.46,0.0,-0.02175,2e-05,3.19292]
[1779488446324,48.52,75729.16,0.0,-0.02177,2e-05,3.19619]
[1779488451381,48.52,75725.1,0.0,-0.02185,2e-05,3.20529]
[1779488456398,48.52,75725.2,0.0,-0.02185,2e-05,3.20554]
[1779488461437,48.52,75719.74,0.0,-0.02195,2e-05,3.21758]
[1779488466469,48.52,75719.89,0.0,-0.02195,2e-05,3.21763]
[1779488471504,48.52,75723.09,0.0,-0.0219,2e-05,3.21122]
[1779488476539,48.53,75725.6,0.0,-0.02186,2e-05,3.20634]
[1779488482581,48.53,75725.62,0.0,-0.02186,2e-05,3.20687]
[1779488488623,48.53,75727.16,0.0,-0.02184,2e-05,3.20415]
[1779488493658,48.53,75729.84,0.0,-0.02178,2e-05,3.19663]
[1779488499700,48.53,75720.33,0.0,-0.02195,2e-05,3.21733]
[1779488504735,48.54,75723.0,0.0,-0.02191,2e-05,3.21198]
[1779488509769,48.54,75721.94,0.0,-0.02193,2e-05,3.2146]
[1779488514805,48.54,75721.96,0.0,-0.02193,2e-05,3.21492]
[1779488519839,48.54,75722.1,0.0,-0.02193,2e-05,3.215]
[1779488524875,48.54,75722.63,0.0,-0.02192,2e-05,3.21433]
[1779488529912,48.54,75721.91,0.0,-0.02194,2e-05,3.21626]
[1779488534948,48.54,75722.02,0.0,-0.02194,2e-05,3.21641]
[1779488539982,48.55,75720.0,0.0,-0.02198,2e-05,3.22109]
[1779488545021,48.55,75720.86,0.0,-0.02197,2e-05,3.21962]
[1779488550058,48.55,75718.8,0.0,-0.02201,2e-05,3.22437]
[1779488555091,48.55,75719.76,0.0,-0.02198,2e-05,3.22036]
[1779488561133,48.55,75718.29,0.0,-0.02201,2e-05,3.22392]
[1779488566209,48.55,75716.9,0.0,-0.02203,2e-05,3.22724]
[1779488572210,48.55,75718.0,0.0,-0.02202,2e-05,3.22532]
[1779488577245,48.56,75720.55,0.0,-0.02198,2e-05,3.22027]
[1779488582280,48.56,75721.41,0.0,-0.02197,2e-05,3.21885]
[1779488587316,48.56,75721.55,0.0,-0.02197,2e-05,3.21895]
[1779488591345,48.56,75738.2,0.0,-0.02168,2e-05,3.18398]
[1779488596419,48.56,75738.94,0.0,-0.02167,2e-05,3.1831]
[1779488602421,48.57,75733.44,0.0,-0.02177,2e-05,3.19547]
[1779488607456,48.57,75731.93,0.0,-0.0218,2e-05,3.19913]
[1779488612491,48.57,75732.16,0.0,-0.02179,2e-05,3.19676]
[1779488617527,48.57,75729.73,0.0,-0.02183,2e-05,3.20234]
[1779488622560,48.57,75731.46,0.0,-0.02181,2e-05,3.1991]
[1779488627596,48.57,75726.67,0.0,-0.02189,2e-05,3.20969]
[1779488632634,48.57,75717.74,0.0,-0.02205,2e-05,3.22903]
[1779488637668,48.58,75718.91,0.0,-0.02203,2e-05,3.22677]
[1779488642706,48.58,75718.43,0.0,-0.02204,2e-05,3.22805]
[1779488647738,48.58,75722.83,0.0,-0.02197,2e-05,3.21893]
[1779488652773,48.58,75725.92,0.0,-0.02192,2e-05,3.2127]
[1779488657808,48.58,75725.75,0.0,-0.02192,2e-05,3.21345]
[1779488662844,48.58,75726.74,0.0,-0.02191,2e-05,3.21172]
[1779488668886,48.58,75725.28,0.0,-0.02194,2e-05,3.21527]
[1779488676982,48.59,75725.09,0.0,-0.02193,2e-05,3.21392]
[1779488682985,48.59,75724.89,0.0,-0.02194,2e-05,3.21478]
[1779488688020,48.59,75724.96,0.0,-0.02194,2e-05,3.21499]
[1779488693055,48.59,75725.22,0.0,-0.02194,2e-05,3.2148]
[1779488698094,48.59,75725.31,0.0,-0.02194,2e-05,3.21503]
[1779488703126,48.59,75724.91,0.0,-0.02195,2e-05,3.21618]
[1779488708178,48.59,75724.29,0.0,-0.02196,2e-05,3.2179]
[1779488714207,48.6,75724.22,0.0,-0.02197,2e-05,3.21844]
[1779488719244,48.6,75724.27,0.0,-0.02197,2e-05,3.21866]
[1779488724277,48.6,75714.89,0.0,-0.02214,2e-05,3.2389]
[1779488729312,48.6,75710.76,0.0,-0.02221,2e-05,3.24789]
[1779488734348,48.6,75709.6,0.0,-0.02222,2e-05,3.2481]
[1779488739383,48.6,75714.55,0.0,-0.02213,2e-05,3.23764]
[1779488744418,48.6,75719.36,0.0,-0.02205,2e-05,3.22749]
[1779488749454,48.6,75726.69,0.0,-0.02192,2e-05,3.2122]
[1779488754488,48.6,75720.44,0.0,-0.02203,2e-05,3.22575]
[1779488759523,48.6,75724.34,0.0,-0.02197,2e-05,3.21766]
[1779488764559,48.6,75718.81,0.0,-0.02206,2e-05,3.22967]
[1779488771606,48.6,75715.81,0.0,-0.02212,2e-05,3.23624]
[1779488777691,48.6,75717.51,0.0,-0.02209,2e-05,3.23279]
[1779488783691,48.61,75715.19,0.0,-0.02213,2e-05,3.23791]
[1779488789733,48.61,75712.19,0.0,-0.02219,2e-05,3.24446]
[1779488795775,48.61,75712.33,0.0,-0.02217,2e-05,3.24192]
[1779488801817,48.61,75712.9,0.0,-0.02216,2e-05,3.24082]
[1779488807901,48.61,75715.61,0.0,-0.02211,2e-05,3.23518]
[1779488813901,48.61,75714.66,0.0,-0.02213,2e-05,3.23736]
[1779488818938,48.61,75715.59,0.0,-0.02212,2e-05,3.23548]
[1779488825024,48.61,75714.81,0.0,-0.02213,2e-05,3.23728]
[1779488833041,48.61,75715.85,0.0,-0.02211,2e-05,3.23521]
[1779488841096,48.61,75716.2,0.0,-0.02211,2e-05,3.23463]
[1779488846171,48.61,75718.6,0.0,-0.02207,2e-05,3.22963]
[1779488847713,48.61,75718.6,0.0,-0.02207,2e-05,3.22965]
[1779488848219,48.61,75718.6,0.0,-0.02207,2e-05,3.22965]
[1779488849153,48.61,75703.93,0.0,-0.02233,2e-05,3.26116]
[1779488849936,48.61,75703.93,0.0,-0.02233,2e-05,3.26116]
[1779488850159,48.61,75694.54,0.0,-0.0225,2e-05,3.28139]
[1779488850780,48.61,75694.54,0.0,-0.0225,2e-05,3.28139]
[1779488856241,48.61,75687.06,0.0,-0.02261,2e-05,3.29475]
[1779488862246,48.61,75699.81,0.0,-0.02238,2e-05,3.26672]
[1779488867284,48.61,75702.34,0.0,-0.02233,2e-05,3.2611]
[1779488872315,48.61,75706.59,0.0,-0.02226,2e-05,3.2519]
[1779488877350,48.61,75707.94,0.0,-0.02223,2e-05,3.24895]
[1779488882386,48.61,75709.88,0.0,-0.0222,2e-05,3.24475]
[1779488887423,48.61,75713.53,0.0,-0.02213,2e-05,3.23694]
[1779488892459,48.61,75715.76,0.0,-0.02209,2e-05,3.23224]
[1779488897493,48.61,75713.63,0.0,-0.02213,2e-05,3.23686]
[1779488902528,48.61,75712.66,0.0,-0.02215,2e-05,3.23901]
[1779488907563,48.61,75708.71,0.0,-0.02222,2e-05,3.24751]
[1779488912599,48.61,75714.05,0.0,-0.02211,2e-05,3.23378]
[1779488917634,48.61,75713.29,0.0,-0.02213,2e-05,3.23553]
[1779488924682,48.61,75714.92,0.0,-0.0221,2e-05,3.23221]
[1779488929717,48.61,75713.04,0.0,-0.02213,2e-05,3.23636]
[1779488934753,48.61,75712.75,0.0,-0.02214,2e-05,3.23709]
[1779488940794,48.61,75710.12,0.0,-0.02219,2e-05,3.2428]
[1779488945829,48.61,75711.15,0.0,-0.02217,2e-05,3.24067]
[1779488950863,48.61,75710.55,0.0,-0.02218,2e-05,3.24204]
[1779488955902,48.61,75711.12,0.0,-0.02217,2e-05,3.24089]
[1779488960937,48.61,75710.76,0.0,-0.02218,2e-05,3.24173]
[1779488965972,48.61,75716.78,0.0,-0.02207,2e-05,3.22897]
[1779488971007,48.61,75721.13,0.0,-0.02198,2e-05,3.2176]
[1779488977088,48.61,75722.5,0.0,-0.02196,2e-05,3.21502]
[1779488983090,48.61,75722.69,0.0,-0.02196,2e-05,3.21494]
[1779488988126,48.62,75723.85,0.0,-0.02194,2e-05,3.21274]
[1779488994170,48.62,75722.14,0.0,-0.02197,2e-05,3.21667]
[1779488999204,48.62,75723.31,0.0,-0.02196,2e-05,3.21441]
[1779489005246,48.62,75724.14,0.0,-0.02194,2e-05,3.21292]
[1779489010282,48.62,75725.17,0.0,-0.02193,2e-05,3.21097]
[1779489015315,48.62,75725.19,0.0,-0.02193,2e-05,3.21117]
[1779489024379,48.62,75725.82,0.0,-0.02192,2e-05,3.21026]
[1779489029414,48.62,75730.35,0.0,-0.02184,2e-05,3.20091]
[1779489034449,48.62,75730.74,0.0,-0.02182,2e-05,3.19809]
[1779489040474,48.63,75731.38,0.0,-0.02182,2e-05,3.19707]
[1779489040869,48.63,75731.19,0.0,-0.02182,2e-05,3.19754]
[1779489040947,48.63,75740.59,0.0,-0.02166,2e-05,3.17772]
[1779489042456,48.63,75740.59,0.0,-0.02166,2e-05,3.17772]
[1779489042483,48.63,75750.2,0.0,-0.02149,2e-05,3.15759]
[1779489043453,48.63,75750.2,0.0,-0.02149,2e-05,3.15759]
[1779489048548,48.63,75760.77,0.0,-0.02132,2e-05,3.13651]
[1779489053582,48.63,75763.18,0.0,-0.02128,2e-05,3.13237]
[1779489057661,48.64,75778.93,0.0,-0.02102,2e-05,3.10044]
[1779489063653,48.65,75779.86,0.0,-0.02104,2e-05,3.10207]
[1779489068689,48.66,75781.21,0.0,-0.02104,2e-05,3.10265]
[1779489073724,48.69,75783.3,0.0,-0.02107,2e-05,3.106]
[1779489079298,48.7,75783.09,0.0,-0.02108,2e-05,3.10736]
[1779489079616,48.7,75788.17,0.0,-0.02099,2e-05,3.09708]
[1779489079765,48.71,75788.28,0.0,-0.02101,2e-05,3.0993]
[1779489081161,48.71,75788.28,0.0,-0.02101,2e-05,3.0993]
[1779489081210,48.72,75802.18,0.0,-0.0208,2e-05,3.07342]
[1779489082326,48.72,75802.18,0.0,-0.0208,2e-05,3.07342]
[1779489087872,48.79,75800.98,0.0,-0.02097,2e-05,3.09439]
[1779489093072,48.83,75801.54,0.0,-0.02102,2e-05,3.1006]
[1779489098898,48.85,75797.73,0.0,-0.02113,2e-05,3.11414]
[1779489103933,48.85,75794.64,0.0,-0.02119,2e-05,3.12159]
[1779489108969,48.86,75796.38,0.0,-0.02117,2e-05,3.119]
[1779489114006,48.86,75787.65,0.0,-0.02133,2e-05,3.1381]
[1779489119043,48.86,75790.06,0.0,-0.02129,2e-05,3.13394]
[1779489124079,48.87,75796.26,0.0,-0.02119,2e-05,3.12204]
[1779489129115,48.87,75794.57,0.0,-0.02123,2e-05,3.12652]
[1779489134150,48.88,75793.82,0.0,-0.02125,2e-05,3.12901]
[1779489139185,48.88,75793.51,0.0,-0.02126,2e-05,3.13059]
[1779489144221,48.88,75791.86,0.0,-0.0213,2e-05,3.13492]
[1779489149258,48.89,75782.89,0.0,-0.02146,2e-05,3.15438]
[1779489154293,48.89,75768.73,0.0,-0.02169,2e-05,3.18237]
[1779489159327,48.89,75768.23,0.0,-0.0217,2e-05,3.18385]
[1779489164362,48.89,75768.33,0.0,-0.02171,2e-05,3.18411]
[1779489169398,48.89,75767.36,0.0,-0.02173,2e-05,3.1866]
[1779489174432,48.9,75756.61,0.0,-0.02192,2e-05,3.20973]
[1779489179467,48.9,75747.69,0.0,-0.02208,2e-05,3.22888]
[1779489184504,48.9,75748.52,0.0,-0.02206,2e-05,3.22722]
[1779489186518,48.9,75733.1,0.0,-0.02233,2e-05,3.2601]
[1779489191553,48.9,75724.72,0.0,-0.02248,2e-05,3.27783]
[1779489196588,48.89,75726.94,0.0,-0.02244,2e-05,3.27281]
[1779489201623,48.89,75728.91,0.0,-0.0224,2e-05,3.26826]
[1779489206676,48.89,75731.11,0.0,-0.02236,2e-05,3.26339]
[1779489211712,48.89,75723.65,0.0,-0.02248,2e-05,3.27668]
[1779489216746,48.89,75725.77,0.0,-0.02243,2e-05,3.27179]
[1779489221782,48.89,75725.28,0.0,-0.02244,2e-05,3.27252]
[1779489223156,48.89,75725.28,0.0,-0.02244,2e-05,3.27252]
[1779489223214,48.89,75723.88,0.0,-0.02247,2e-05,3.27546]
[1779489228895,48.9,75724.27,0.0,-0.02248,2e-05,3.27789]
[1779489234873,48.92,75716.53,0.0,-0.02266,2e-05,3.29847]
[1779489240915,48.93,75716.92,0.0,-0.02268,2e-05,3.30143]
[1779489245895,48.94,75709.07,0.0,-0.02284,2e-05,3.32089]
[1779489246564,48.94,75685.43,0.0,-0.02328,2e-05,3.37299]
[1779489247993,48.94,75685.43,0.0,-0.02327,2e-05,3.37275]
[1779489248500,48.96,75688.05,0.0,-0.02327,2e-05,3.37213]
[1779489254016,48.99,75689.85,0.0,-0.0233,2e-05,3.37569]
[1779489259107,49.01,75682.4,0.0,-0.02349,2e-05,3.39877]
[1779489264460,49.06,75689.85,0.0,-0.02346,2e-05,3.39599]
[1779489270133,49.08,75685.49,0.0,-0.02357,2e-05,3.40886]
[1779489275168,49.08,75687.73,0.0,-0.02353,2e-05,3.40374]
[1779489280205,49.09,75678.01,0.0,-0.02373,2e-05,3.42737]
[1779489283524,49.1,75674.59,0.0,-0.0238,2e-05,3.43574]
[1779489283576,49.1,75669.53,0.0,-0.0239,2e-05,3.44736]
[1779489285394,49.1,75669.79,0.0,-0.0239,2e-05,3.44717]
[1779489285485,49.1,75671.09,0.0,-0.02387,2e-05,3.44464]
[1779489291285,49.11,75670.76,0.0,-0.0239,2e-05,3.44755]
[1779489296322,49.11,75669.91,0.0,-0.02393,2e-05,3.45124]
[1779489301300,49.12,75675.22,0.0,-0.02384,2e-05,3.44088]
[1779489301357,49.12,75671.05,0.0,-0.02392,2e-05,3.45051]
[1779489303160,49.12,75674.01,0.0,-0.02387,2e-05,3.44429]
[1779489303370,49.12,75673.34,0.0,-0.02389,2e-05,3.44614]
[1779489308406,49.13,75675.79,0.0,-0.02385,2e-05,3.44252]
[1779489310435,49.13,75674.29,0.0,-0.02389,2e-05,3.44621]
[1779489310552,49.13,75674.29,0.0,-0.02389,2e-05,3.44621]
[1779489310605,49.13,75673.24,0.0,-0.02391,2e-05,3.4489]
[1779489316460,49.14,75665.45,0.0,-0.02407,2e-05,3.46836]
[1779489321497,49.15,75664.12,0.0,-0.02411,2e-05,3.47286]
[1779489326531,49.15,75668.83,0.0,-0.02403,2e-05,3.4639]
[1779489331566,49.16,75670.22,0.0,-0.02401,2e-05,3.46]
[1779489336601,49.16,75674.06,0.0,-0.02395,2e-05,3.45312]
[1779489341636,49.17,75675.85,0.0,-0.02393,2e-05,3.4508]
[1779489345665,49.18,75657.49,0.0,-0.02428,2e-05,3.49303]
[1779489350700,49.21,75648.63,0.0,-0.02453,2e-05,3.52261]
[1779489355735,49.22,75655.95,0.0,-0.02442,2e-05,3.50937]
[1779489360770,49.23,75649.22,0.0,-0.02456,2e-05,3.52574]
[1779489365804,49.23,75644.11,0.0,-0.02467,2e-05,3.53865]
[1779489370840,49.24,75644.94,0.0,-0.02466,2e-05,3.5379]
[1779489375875,49.24,75643.63,0.0,-0.02469,2e-05,3.54201]
[1779489380909,49.25,75648.69,0.0,-0.02461,2e-05,3.53178]
[1779489385945,49.25,75657.33,0.0,-0.02445,2e-05,3.51359]
[1779489390984,49.26,75659.77,0.0,-0.02442,2e-05,3.50945]
[1779489396023,49.26,75657.55,0.0,-0.02446,2e-05,3.51331]
[1779489401050,49.26,75659.23,0.0,-0.02443,2e-05,3.51084]
[1779489406085,49.27,75662.74,0.0,-0.02438,2e-05,3.50423]
[1779489411120,49.27,75665.9,0.0,-0.02433,2e-05,3.49845]
[1779489416156,49.28,75665.96,0.0,-0.02434,2e-05,3.49963]
[1779489421191,49.28,75671.89,0.0,-0.02424,2e-05,3.48773]
[1779489426227,49.29,75672.72,0.0,-0.02423,2e-05,3.48727]
[1779489431260,49.29,75664.8,0.0,-0.02439,2e-05,3.50625]
[1779489436295,49.3,75668.04,0.0,-0.02434,2e-05,3.5002]
[1779489441333,49.3,75663.63,0.0,-0.02444,2e-05,3.51124]
[1779489446368,49.31,75663.17,0.0,-0.02445,2e-05,3.5134]
[1779489451403,49.31,75660.11,0.0,-0.02451,2e-05,3.51895]
[1779489457444,49.32,75655.34,0.0,-0.02461,2e-05,3.53091]
[1779489462480,49.32,75648.71,0.0,-0.02474,2e-05,3.54681]
[1779489468526,49.32,75646.05,0.0,-0.0248,2e-05,3.55388]
[1779489473563,49.33,75647.91,0.0,-0.02477,2e-05,3.55061]
[1779489478596,49.33,75646.55,0.0,-0.02481,2e-05,3.55463]
[1779489483631,49.33,75654.7,0.0,-0.02466,2e-05,3.53718]
[1779489488679,49.34,75659.74,0.0,-0.02457,2e-05,3.52699]
[1779489493714,49.34,75664.33,0.0,-0.02449,2e-05,3.51786]
[1779489497741,49.35,75663.92,0.0,-0.02451,2e-05,3.51974]
[1779489498748,49.35,75663.8,0.0,-0.02451,2e-05,3.52025]
[1779489503783,49.35,75666.87,0.0,-0.02447,2e-05,3.51455]
[1779489508818,49.36,75671.65,0.0,-0.02439,2e-05,3.50509]
[1779489513853,49.36,75678.35,0.0,-0.02425,2e-05,3.48899]
[1779489518889,49.37,75690.27,0.0,-0.02404,2e-05,3.46389]
[1779489523924,49.37,75689.6,0.0,-0.02407,2e-05,3.46726]
[1779489528959,49.38,75683.48,0.0,-0.0242,2e-05,3.48235]
[1779489533994,49.38,75683.07,0.0,-0.02422,2e-05,3.48473]
[1779489539029,49.39,75669.56,0.0,-0.02448,2e-05,3.51624]
[1779489544061,49.39,75674.67,0.0,-0.0244,2e-05,3.50597]
[1779489549099,49.4,75680.38,0.0,-0.0243,2e-05,3.4946]
[1779489554135,49.4,75680.59,0.0,-0.02431,2e-05,3.49552]
[1779489559169,49.41,75677.75,0.0,-0.02437,2e-05,3.50323]
[1779489564204,49.41,75667.62,0.0,-0.02457,2e-05,3.52715]
[1779489569240,49.42,75665.29,0.0,-0.02463,2e-05,3.53349]
[1779489575281,49.42,75660.67,0.0,-0.02471,2e-05,3.54268]
[1779489580316,49.43,75662.05,0.0,-0.02469,2e-05,3.5406]
[1779489586359,49.43,75663.21,0.0,-0.02468,2e-05,3.53924]
[1779489591479,49.43,75664.41,0.0,-0.02467,2e-05,3.5376]
[1779489597435,49.44,75664.86,0.0,-0.02467,2e-05,3.53785]
[1779489602470,49.44,75654.68,0.0,-0.02487,2e-05,3.56179]
[1779489611620,49.45,75659.66,0.0,-0.02479,2e-05,3.55217]
[1779489617576,49.45,75655.99,0.0,-0.02487,2e-05,3.56153]
[1779489622612,49.46,75656.58,0.0,-0.02487,2e-05,3.56103]
[1779489628654,49.46,75657.06,0.0,-0.02486,2e-05,3.56095]
[1779489634697,49.46,75656.53,0.0,-0.02487,2e-05,3.56066]
[1779489639736,49.47,75651.61,0.0,-0.02497,2e-05,3.57259]
[1779489646782,49.47,75652.97,0.0,-0.02495,2e-05,3.57047]
[1779489651901,49.47,75646.73,0.0,-0.02508,2e-05,3.58527]
[1779489657860,49.47,75638.74,0.0,-0.02524,2e-05,3.60405]
[1779489662893,49.47,75635.65,0.0,-0.0253,2e-05,3.61147]
[1779489667930,49.48,75636.86,0.0,-0.02528,2e-05,3.60913]
[1779489672966,49.48,75636.79,0.0,-0.02528,2e-05,3.60977]
[1779489682113,49.49,75632.24,0.0,-0.0254,2e-05,3.62383]
[1779489687145,49.5,75628.45,0.0,-0.0255,2e-05,3.63569]
[1779489692183,49.51,75629.41,0.0,-0.02549,2e-05,3.63357]
[1779489698144,49.52,75629.37,0.0,-0.02552,2e-05,3.63672]
[1779489703179,49.53,75630.58,0.0,-0.02551,2e-05,3.63647]
[1779489708214,49.54,75636.33,0.0,-0.02542,2e-05,3.62586]
[1779489713251,49.55,75635.44,0.0,-0.02546,2e-05,3.63045]
[1779489718285,49.56,75635.21,0.0,-0.02549,2e-05,3.6335]
[1779489723322,49.57,75628.29,0.0,-0.02564,2e-05,3.65173]
[1779489728354,49.58,75634.1,0.0,-0.02555,2e-05,3.64078]
[1779489733389,49.59,75635.04,0.0,-0.02555,2e-05,3.641]
[1779489738423,49.6,75632.29,0.0,-0.02562,2e-05,3.64966]
[1779489741445,49.6,75618.49,0.0,-0.02591,2e-05,3.68275]
[1779489746482,49.61,75617.75,0.0,-0.02594,2e-05,3.68643]
[1779489751514,49.63,75619.92,0.0,-0.02593,2e-05,3.68435]
[1779489756550,49.68,75615.74,0.0,-0.02613,2e-05,3.70894]
[1779489761584,49.69,75614.22,0.0,-0.02618,2e-05,3.71413]
[1779489766620,49.69,75613.91,0.0,-0.0262,2e-05,3.71646]
[1779489771656,49.71,75614.14,0.0,-0.02623,2e-05,3.72037]
[1779489776693,49.74,75620.97,0.0,-0.02616,2e-05,3.71175]
[1779489782824,49.74,75619.42,0.0,-0.0262,2e-05,3.7173]
[1779489788776,49.75,75617.48,0.0,-0.02626,2e-05,3.72371]
[1779489795824,49.76,75614.83,0.0,-0.02633,2e-05,3.73201]
[1779489800858,49.76,75614.76,0.0,-0.02634,2e-05,3.73366]
[1779489805894,49.77,75617.68,0.0,-0.0263,2e-05,3.72836]
[1779489810930,49.77,75618.05,0.0,-0.0263,2e-05,3.72902]
[1779489815964,49.78,75620.01,0.0,-0.02626,2e-05,3.72343]
[1779489820999,49.78,75621.86,0.0,-0.02623,2e-05,3.72068]
[1779489826034,49.79,75621.79,0.0,-0.02625,2e-05,3.72242]
[1779489831070,49.8,75633.36,0.0,-0.02603,2e-05,3.69727]
[1779489836106,49.8,75640.95,0.0,-0.0259,2e-05,3.6816]
[1779489841143,49.81,75641.87,0.0,-0.0259,2e-05,3.68139]
[1779489846175,49.82,75634.28,0.0,-0.02606,2e-05,3.70066]
[1779489852218,49.82,75635.01,0.0,-0.02606,2e-05,3.70104]
[1779489855682,49.83,75634.73,0.0,-0.02608,2e-05,3.70271]
[1779489856259,49.83,75618.77,0.0,-0.0264,2e-05,3.74007]
[1779489857221,49.83,75618.77,0.0,-0.0264,2e-05,3.74007]
[1779489857264,49.83,75496.54,0.0,-0.02896,2e-05,4.033]
[1779489858481,49.83,75496.54,0.0,-0.02895,2e-05,4.03224]
[1779489859309,49.83,75496.54,0.0,-0.02895,2e-05,4.03224]
[1779489860564,49.79,75501.66,0.0,-0.02875,2e-05,4.00983]
[1779489861096,49.79,75501.66,0.0,-0.02875,2e-05,4.00983]
[1779489863059,49.79,75511.42,0.0,-0.02854,2e-05,3.98557]
[1779489863394,49.79,75521.91,0.0,-0.02831,2e-05,3.95911]
[1779489863677,49.79,75521.91,0.0,-0.02831,2e-05,3.95911]
[1779489864315,49.79,75521.8,0.0,-0.0283,2e-05,3.95849]
[1779489866331,49.78,75550.11,0.0,-0.02769,2e-05,3.88845]
[1779489867766,49.78,75550.66,0.0,-0.02768,2e-05,3.88716]
[1779489868357,49.78,75550.66,0.0,-0.02768,2e-05,3.88722]
[1779489869371,49.78,75534.62,0.0,-0.02802,2e-05,3.92585]
[1779489874404,49.77,75524.9,0.0,-0.02819,2e-05,3.94506]
[1779489876649,49.76,75530.18,0.0,-0.02806,2e-05,3.92977]
[1779489877425,49.74,75530.18,0.0,-0.02799,2e-05,3.92179]
[1779489881453,49.63,75542.27,0.0,-0.02749,2e-05,3.86402]
[1779489886426,49.54,75546.76,0.0,-0.02718,2e-05,3.82797]
[1779489886876,49.51,75550.24,0.0,-0.02703,2e-05,3.81084]
[1779489886977,49.48,75554.67,0.0,-0.02687,2e-05,3.79168]
[1779489890992,49.47,75555.68,0.0,-0.02683,2e-05,3.78679]
[1779489891077,49.47,75563.16,0.0,-0.02667,2e-05,3.76829]
[1779489893560,49.46,75567.17,0.0,-0.02657,2e-05,3.75727]
[1779489893844,49.46,75580.77,0.0,-0.02629,2e-05,3.72461]
[1779489899067,49.45,75578.97,0.0,-0.0263,2e-05,3.72634]
[1779489899152,49.45,75580.2,0.0,-0.02628,2e-05,3.72316]
[1779489903088,49.45,75583.51,0.0,-0.02621,2e-05,3.71577]
[1779489909173,49.45,75574.54,0.0,-0.02639,2e-05,3.73666]
[1779489909640,49.45,75572.67,0.0,-0.02643,2e-05,3.74086]
[1779489910427,49.45,75572.67,0.0,-0.02643,2e-05,3.74086]
[1779489911425,49.45,75572.57,0.0,-0.02643,2e-05,3.74091]
[1779489916714,49.45,75567.76,0.0,-0.02652,2e-05,3.75078]
[1779489921748,49.44,75565.59,0.0,-0.02655,2e-05,3.75498]
[1779489927791,49.44,75564.76,0.0,-0.02656,2e-05,3.7558]
[1779489929687,49.44,75564.1,0.0,-0.02657,2e-05,3.75715]
[1779489931819,49.44,75564.4,0.0,-0.02656,2e-05,3.75602]
[1779489936854,49.43,75578.0,0.0,-0.02626,2e-05,3.72049]
[1779489942896,49.43,75585.89,0.0,-0.02609,2e-05,3.70123]
[1779489947934,49.43,75574.44,0.0,-0.02632,2e-05,3.72733]
[1779489952970,49.42,75585.57,0.0,-0.02609,2e-05,3.70067]
[1779489958011,49.42,75588.73,0.0,-0.02602,2e-05,3.69283]
[1779489963048,49.42,75589.86,0.0,-0.026,2e-05,3.68975]
[1779489968083,49.42,75596.43,0.0,-0.02586,2e-05,3.67409]
[1779489974179,49.42,75598.09,0.0,-0.02582,2e-05,3.66979]
[1779489980166,49.42,75591.25,0.0,-0.02596,2e-05,3.68519]
[1779489985202,49.41,75597.68,0.0,-0.02583,2e-05,3.66993]
[1779489990236,49.41,75600.9,0.0,-0.02576,2e-05,3.66231]
[1779489995273,49.42,75599.8,0.0,-0.02578,2e-05,3.6643]
[1779490000308,49.43,75599.26,0.0,-0.02581,2e-05,3.66756]
[1779490005344,49.44,75602.29,0.0,-0.02577,2e-05,3.66241]
[1779490010378,49.44,75605.32,0.0,-0.02572,2e-05,3.65732]
[1779490015413,49.45,75610.13,0.0,-0.02564,2e-05,3.64836]
[1779490017097,49.45,75611.11,0.0,-0.02563,2e-05,3.64654]
[1779490017801,49.45,75612.33,0.0,-0.02561,2e-05,3.64417]
[1779490018437,49.46,75634.5,0.0,-0.02518,2e-05,3.59383]
[1779490021303,49.46,75639.49,0.0,-0.02509,2e-05,3.58309]
[1779490021458,49.46,75639.07,0.0,-0.0251,2e-05,3.58413]
[1779490026494,49.46,75648.02,0.0,-0.02493,2e-05,3.56424]
[1779490026984,49.46,75648.02,0.0,-0.02493,2e-05,3.56424]
[1779490027500,49.46,75649.34,0.0,-0.0249,2e-05,3.56136]
[1779490029887,49.46,75655.35,0.0,-0.02479,2e-05,3.54813]
[1779490030612,49.46,75655.35,0.0,-0.02479,2e-05,3.54813]
[1779490030521,49.46,75655.59,0.0,-0.02478,2e-05,3.54759]
[1779490030675,49.46,75655.59,0.0,-0.02478,2e-05,3.54759]
[1779490031528,49.46,75657.54,0.0,-0.02475,2e-05,3.54348]
[1779490036562,49.46,75638.91,0.0,-0.02511,2e-05,3.58631]
[1779490041597,49.47,75638.69,0.0,-0.02512,2e-05,3.58715]
[1779490046636,49.47,75642.85,0.0,-0.02504,2e-05,3.57817]
[1779490051668,49.47,75631.82,0.0,-0.02524,2e-05,3.60118]
[1779490056705,49.47,75628.0,0.0,-0.02532,2e-05,3.61012]
[1779490061738,49.47,75628.12,0.0,-0.02532,2e-05,3.6101]
[1779490066773,49.47,75627.09,0.0,-0.02534,2e-05,3.6127]
[1779490071810,49.47,75631.03,0.0,-0.02527,2e-05,3.60398]
[1779490076844,49.47,75632.64,0.0,-0.02524,2e-05,3.60077]
[1779490081885,49.48,75629.88,0.0,-0.0253,2e-05,3.60749]
[1779490082892,49.48,75645.84,0.0,-0.02499,2e-05,3.57132]
[1779490087927,49.48,75647.21,0.0,-0.02497,2e-05,3.56887]
[1779490092965,49.48,75650.38,0.0,-0.02491,2e-05,3.56237]
[1779490099003,49.48,75647.58,0.0,-0.02497,2e-05,3.56949]
[1779490104043,49.49,75651.92,0.0,-0.0249,2e-05,3.56028]
[1779490109075,49.49,75655.51,0.0,-0.02483,2e-05,3.55299]
[1779490114115,49.49,75656.88,0.0,-0.0248,2e-05,3.54828]
[1779490119144,49.5,75658.99,0.0,-0.02476,2e-05,3.54432]
[1779490121159,49.5,75643.41,0.0,-0.02507,2e-05,3.57985]
[1779490126193,49.5,75653.99,0.0,-0.02487,2e-05,3.55642]
[1779490131229,49.5,75655.12,0.0,-0.02485,2e-05,3.5546]
[1779490136264,49.5,75654.63,0.0,-0.02487,2e-05,3.55641]
[1779490141299,49.51,75654.77,0.0,-0.02487,2e-05,3.55692]
[1779490146345,49.51,75655.35,0.0,-0.02487,2e-05,3.55647]
[1779490151401,49.51,75655.47,0.0,-0.02487,2e-05,3.55705]
[1779490156436,49.52,75654.66,0.0,-0.02489,2e-05,3.55974]
[1779490161471,49.52,75654.41,0.0,-0.02491,2e-05,3.56116]
[1779490166512,49.52,75662.37,0.0,-0.02476,2e-05,3.54404]
[1779490172552,49.53,75663.48,0.0,-0.02473,2e-05,3.54025]
[1779490177587,49.53,75665.66,0.0,-0.0247,2e-05,3.53636]
[1779490182623,49.53,75663.64,0.0,-0.02475,2e-05,3.54178]
[1779490187663,49.54,75665.19,0.0,-0.02472,2e-05,3.53931]
[1779490192693,49.55,75675.44,0.0,-0.02455,2e-05,3.51946]
[1779490197727,49.56,75677.81,0.0,-0.02454,2e-05,3.51746]
[1779490202776,49.57,75670.35,0.0,-0.02471,2e-05,3.53761]
[1779490207810,49.59,75664.53,0.0,-0.02485,2e-05,3.55396]
[1779490212845,49.6,75665.52,0.0,-0.02485,2e-05,3.55476]
[1779490217881,49.61,75661.94,0.0,-0.02495,2e-05,3.56579]
[1779490222915,49.62,75666.65,0.0,-0.02488,2e-05,3.55818]
[1779490227951,49.63,75668.44,0.0,-0.02487,2e-05,3.55714]
[1779490232989,49.64,75666.45,0.0,-0.02492,2e-05,3.56224]
[1779490241043,49.66,75667.09,0.0,-0.02495,2e-05,3.56574]
[1779490246093,49.67,75668.53,0.0,-0.02494,2e-05,3.56538]
[1779490251741,49.68,75669.48,0.0,-0.02495,2e-05,3.56557]
[1779490257455,49.69,75666.66,0.0,-0.02503,2e-05,3.57536]
[1779490263196,49.71,75667.52,0.0,-0.02505,2e-05,3.57745]
[1779490268232,49.72,75664.41,0.0,-0.02513,2e-05,3.58752]
[1779490273266,49.73,75662.2,0.0,-0.0252,2e-05,3.59531]
[1779490278301,49.74,75662.54,0.0,-0.02521,2e-05,3.59719]
[1779490283338,49.75,75661.36,0.0,-0.02526,2e-05,3.60249]
[1779490288374,49.76,75661.59,0.0,-0.02527,2e-05,3.60456]
[1779490293408,49.77,75665.48,0.0,-0.02521,2e-05,3.59596]
[1779490298443,49.78,75662.93,0.0,-0.02528,2e-05,3.6046]
[1779490303480,49.79,75666.49,0.0,-0.02523,2e-05,3.59927]
[1779490306924,49.79,75666.65,0.0,-0.02524,2e-05,3.60047]
[1779490307044,49.79,75666.65,0.0,-0.02524,2e-05,3.60047]
[1779490307507,49.8,75666.65,0.0,-0.02525,2e-05,3.60099]
[1779490312542,49.81,75669.2,0.0,-0.02522,2e-05,3.59786]
[1779490317577,49.82,75671.89,0.0,-0.02519,2e-05,3.59441]
[1779490321606,49.82,75655.82,0.0,-0.02552,2e-05,3.63288]
[1779490326656,49.83,75659.08,0.0,-0.02547,2e-05,3.62785]
[1779490331675,49.84,75660.6,0.0,-0.02547,2e-05,3.62695]
[1779490336732,49.85,75665.93,0.0,-0.02538,2e-05,3.61731]
[1779490341747,49.86,75665.43,0.0,-0.02541,2e-05,3.62087]
[1779490346802,49.87,75665.32,0.0,-0.02544,2e-05,3.62353]
[1779490352823,49.88,75664.46,0.0,-0.02546,2e-05,3.62621]
[1779490357859,49.89,75663.31,0.0,-0.02551,2e-05,3.63123]
[1779490360555,49.89,75663.15,0.0,-0.02552,2e-05,3.63258]
[1779490366946,49.9,75663.21,0.0,-0.02554,2e-05,3.63571]
[1779490374978,49.92,75662.53,0.0,-0.02559,2e-05,3.64071]
[1779490383037,49.93,75662.34,0.0,-0.02562,2e-05,3.64451]
[1779490388072,49.94,75661.48,0.0,-0.02565,2e-05,3.64863]
[1779490393107,49.95,75660.88,0.0,-0.02568,2e-05,3.65225]
[1779490398142,49.95,75660.97,0.0,-0.0257,2e-05,3.65417]
[1779490400156,49.96,75643.94,0.0,-0.02604,2e-05,3.69393]
[1779490405190,49.96,75643.25,0.0,-0.02607,2e-05,3.69714]
[1779490410226,49.97,75647.97,0.0,-0.02599,2e-05,3.68796]
[1779490415261,49.97,75646.5,0.0,-0.02602,2e-05,3.69053]
[1779490420297,49.98,75652.02,0.0,-0.02592,2e-05,3.67973]
[1779490425332,49.99,75655.38,0.0,-0.02587,2e-05,3.67404]
[1779490430367,50.0,75662.62,0.0,-0.02575,2e-05,3.6595]
[1779490435401,50.0,75657.34,0.0,-0.02587,2e-05,3.67349]
[1779490440437,50.01,75658.18,0.0,-0.02587,2e-05,3.67342]
[1779490445474,50.02,75661.67,0.0,-0.02581,2e-05,3.6673]
[1779490450508,50.02,75652.93,0.0,-0.026,2e-05,3.6892]
[1779490455542,50.03,75650.53,0.0,-0.02607,2e-05,3.69663]
[1779490460577,50.04,75649.69,0.0,-0.0261,2e-05,3.70035]
[1779490465616,50.04,75650.45,0.0,-0.0261,2e-05,3.70025]
[1779490470648,50.05,75658.64,0.0,-0.02595,2e-05,3.68312]
[1779490475684,50.06,75659.15,0.0,-0.02594,2e-05,3.68123]
[1779490481726,50.06,75659.32,0.0,-0.02595,2e-05,3.68307]
[1779490486760,50.07,75654.37,0.0,-0.02607,2e-05,3.69639]
[1779490491796,50.08,75654.13,0.0,-0.02609,2e-05,3.69873]
[1779490496832,50.08,75650.66,0.0,-0.02617,2e-05,3.7083]
[1779490501867,50.09,75652.7,0.0,-0.02614,2e-05,3.70518]
[1779490506902,50.1,75648.54,0.0,-0.02624,2e-05,3.71634]
[1779490511936,50.1,75649.68,0.0,-0.02623,2e-05,3.71522]
[1779490516975,50.11,75649.43,0.0,-0.02625,2e-05,3.71782]
[1779490524043,50.12,75651.06,0.0,-0.02623,2e-05,3.71597]
[1779490530077,50.12,75649.09,0.0,-0.02629,2e-05,3.72253]
[1779490537126,50.13,75649.73,0.0,-0.02628,2e-05,3.72048]
[1779490542161,50.14,75649.74,0.0,-0.02629,2e-05,3.72184]
[1779490547198,50.14,75650.68,0.0,-0.02628,2e-05,3.72125]
[1779490552233,50.15,75652.91,0.0,-0.02625,2e-05,3.71765]
[1779490558298,50.15,75652.03,0.0,-0.02628,2e-05,3.72131]
[1779490563317,50.16,75646.5,0.0,-0.0264,2e-05,3.73538]
[1779490568368,50.16,75646.7,0.0,-0.02641,2e-05,3.73611]
[1779490573385,50.16,75647.73,0.0,-0.0264,2e-05,3.73446]
[1779490578438,50.16,75657.69,0.0,-0.02619,2e-05,3.71077]
[1779490586029,50.16,75657.69,0.0,-0.02619,2e-05,3.71063]
[1779490591510,50.15,75648.44,0.0,-0.02634,2e-05,3.72745]
[1779490596547,50.15,75647.16,0.0,-0.02636,2e-05,3.72945]
[1779490601581,50.15,75649.32,0.0,-0.02631,2e-05,3.72355]
[1779490606616,50.14,75659.11,0.0,-0.02611,2e-05,3.70022]
[1779490610206,50.14,75660.71,0.0,-0.02607,2e-05,3.69631]
[1779490611957,50.14,75661.4,0.0,-0.02606,2e-05,3.69451]
[1779490611978,50.14,75663.76,0.0,-0.02601,2e-05,3.68899]
[1779490617692,50.14,75663.86,0.0,-0.026,2e-05,3.68809]
[1779490622727,50.14,75662.14,0.0,-0.02603,2e-05,3.69144]
[1779490627763,50.14,75661.99,0.0,-0.02603,2e-05,3.6912]
[1779490632797,50.13,75666.67,0.0,-0.02593,2e-05,3.67992]
[1779490637835,50.13,75665.99,0.0,-0.02594,2e-05,3.68102]
[1779490642868,50.13,75661.18,0.0,-0.02603,2e-05,3.69157]
[1779490647903,50.13,75659.4,0.0,-0.02606,2e-05,3.69509]
[1779490652939,50.13,75661.71,0.0,-0.026,2e-05,3.68665]
[1779490657973,50.12,75660.84,0.0,-0.02601,2e-05,3.68806]
[1779490663009,50.12,75661.58,0.0,-0.02599,2e-05,3.68577]
[1779490668044,50.12,75662.0,0.0,-0.02597,2e-05,3.68423]
[1779490673080,50.12,75660.59,0.0,-0.026,2e-05,3.68703]
[1779490679154,50.11,75655.83,0.0,-0.02609,2e-05,3.69713]
[1779490684156,50.11,75656.44,0.0,-0.02607,2e-05,3.69508]
[1779490689224,50.11,75655.76,0.0,-0.02608,2e-05,3.696]
[1779490694226,50.11,75655.75,0.0,-0.02607,2e-05,3.69538]
[1779490699294,50.11,75660.52,0.0,-0.02597,2e-05,3.6839]
[1779490704296,50.1,75659.2,0.0,-0.02599,2e-05,3.68651]
[1779490709333,50.1,75656.98,0.0,-0.02603,2e-05,3.69112]
[1779490715373,50.1,75656.76,0.0,-0.02602,2e-05,3.68843]
[1779490725440,50.1,75656.47,0.0,-0.02601,2e-05,3.68804]
[1779490730477,50.09,75657.59,0.0,-0.02599,2e-05,3.68502]
[1779490735513,50.09,75658.12,0.0,-0.02597,2e-05,3.68346]
[1779490740548,50.09,75656.52,0.0,-0.026,2e-05,3.68672]
[1779490745583,50.09,75653.26,0.0,-0.02606,2e-05,3.6937]
[1779490750618,50.09,75653.33,0.0,-0.02606,2e-05,3.69303]
[1779490755652,50.09,75653.15,0.0,-0.02606,2e-05,3.69291]
[1779490762701,50.08,75652.72,0.0,-0.02606,2e-05,3.69322]
[1779490767737,50.08,75653.42,0.0,-0.02604,2e-05,3.69121]
[1779490772773,50.08,75652.75,0.0,-0.02603,2e-05,3.68976]
[1779490777810,50.08,75650.87,0.0,-0.02607,2e-05,3.69357]
[1779490782845,50.08,75650.53,0.0,-0.02607,2e-05,3.69383]
[1779490788887,50.07,75651.56,0.0,-0.02604,2e-05,3.69087]
[1779490795936,50.07,75649.95,0.0,-0.02607,2e-05,3.69397]
[1779490800974,50.07,75653.07,0.0,-0.02601,2e-05,3.68642]
[1779490806010,50.07,75666.89,0.0,-0.02573,2e-05,3.6545]
[1779490811043,50.07,75667.09,0.0,-0.02573,2e-05,3.65385]
[1779490816089,50.07,75667.31,0.0,-0.02572,2e-05,3.65314]
[1779490818051,50.07,75667.12,0.0,-0.02572,2e-05,3.65352]
[1779490818110,50.07,75667.12,0.0,-0.02572,2e-05,3.65352]
[1779490818111,50.07,75667.12,0.0,-0.02572,2e-05,3.65352]
[1779490818141,50.07,75680.6,0.0,-0.02546,2e-05,3.62283]
[1779490819797,50.07,75680.6,0.0,-0.02545,2e-05,3.6221]
[1779490819851,50.07,75680.6,0.0,-0.02545,2e-05,3.6221]
[1779490820152,50.06,75685.02,0.0,-0.02536,2e-05,3.61138]
[1779490828165,50.04,75688.54,0.0,-0.02525,2e-05,3.5978]
[1779490833200,50.03,75696.87,0.0,-0.02504,2e-05,3.57312]
[1779490838235,50.02,75701.54,0.0,-0.02492,2e-05,3.55934]
[1779490843271,50.0,75706.04,0.0,-0.02481,2e-05,3.54602]
[1779490848306,49.99,75712.23,0.0,-0.02467,2e-05,3.52913]
[1779490853341,49.98,75712.22,0.0,-0.02464,2e-05,3.52561]
[1779490858376,49.97,75712.18,0.0,-0.02462,2e-05,3.5228]
[1779490863412,49.96,75713.93,0.0,-0.02456,2e-05,3.51606]
[1779490868445,49.95,75715.16,0.0,-0.02451,2e-05,3.51051]
[1779490873481,49.94,75715.7,0.0,-0.02448,2e-05,3.50653]
[1779490878516,49.93,75716.19,0.0,-0.02445,2e-05,3.50268]
[1779490883551,49.92,75715.45,0.0,-0.02444,2e-05,3.50161]
[1779490890643,49.9,75716.52,0.0,-0.02439,2e-05,3.49554]
[1779490896647,49.89,75711.99,0.0,-0.02443,2e-05,3.49996]
[1779490901681,49.88,75708.4,0.0,-0.02447,2e-05,3.50523]
[1779490906718,49.87,75707.0,0.0,-0.02448,2e-05,3.50566]
[1779490911752,49.86,75707.58,0.0,-0.02445,2e-05,3.5017]
[1779490916786,49.85,75711.92,0.0,-0.02434,2e-05,3.48945]
[1779490921825,49.84,75712.97,0.0,-0.0243,2e-05,3.48456]
[1779490927865,49.83,75718.58,0.0,-0.02417,2e-05,3.46923]
[1779490935921,49.82,75716.63,0.0,-0.02418,2e-05,3.46967]
[1779490940999,49.81,75713.45,0.0,-0.02422,2e-05,3.47428]
[1779490946998,49.8,75709.1,0.0,-0.02427,2e-05,3.48097]
[1779490952033,49.79,75709.47,0.0,-0.02423,2e-05,3.47522]
[1779490959082,49.77,75710.93,0.0,-0.02417,2e-05,3.46862]
[1779490964122,49.76,75712.23,0.0,-0.02413,2e-05,3.46338]
[1779490969154,49.76,75714.57,0.0,-0.02407,2e-05,3.45592]
[1779490975194,49.75,75713.85,0.0,-0.02406,2e-05,3.45477]
[1779490980229,49.74,75713.79,0.0,-0.02404,2e-05,3.45262]
[1779490985264,49.73,75715.08,0.0,-0.024,2e-05,3.44749]
[1779490990300,49.72,75718.11,0.0,-0.02392,2e-05,3.43857]
[1779490995338,49.71,75720.58,0.0,-0.02386,2e-05,3.43101]
[1779491000374,49.7,75723.77,0.0,-0.02378,2e-05,3.42196]
[1779491005408,49.7,75725.46,0.0,-0.02374,2e-05,3.41628]
[1779491010443,49.65,75728.02,0.0,-0.02359,2e-05,3.39887]
[1779491012135,49.63,75726.9,0.0,-0.02354,2e-05,3.39201]
[1779491012459,49.63,75726.9,0.0,-0.02354,2e-05,3.39201]
[1779491014618,49.61,75733.9,0.0,-0.02338,2e-05,3.37344]
[1779491014620,49.59,75735.47,0.0,-0.02331,2e-05,3.36414]
[1779491020519,49.55,75737.57,0.0,-0.02317,2e-05,3.34817]
[1779491025550,49.54,75739.18,0.0,-0.02313,2e-05,3.34344]
[1779491030585,49.54,75735.74,0.0,-0.02319,2e-05,3.34961]
[1779491036627,49.53,75733.69,0.0,-0.02321,2e-05,3.35253]
[1779491041662,49.51,75727.92,0.0,-0.02327,2e-05,3.35918]
[1779491046703,49.5,75723.42,0.0,-0.02334,2e-05,3.36766]
[1779491051792,49.5,75724.38,0.0,-0.02331,2e-05,3.36433]
[1779491058786,49.49,75723.44,0.0,-0.02331,2e-05,3.36466]
[1779491064827,49.49,75723.07,0.0,-0.02331,2e-05,3.36403]
[1779491068855,49.48,75708.11,0.0,-0.02358,2e-05,3.39561]
[1779491073892,49.43,75711.41,0.0,-0.02339,2e-05,3.37251]
[1779491079931,49.38,75720.4,0.0,-0.02312,2e-05,3.34012]
[1779491084967,49.35,75718.89,0.0,-0.02307,2e-05,3.33431]
[1779491090011,49.32,75720.92,0.0,-0.02296,2e-05,3.32156]
[1779491095064,49.4,75720.22,0.0,-0.02315,2e-05,3.3443]
[1779491102144,49.5,75719.38,0.0,-0.02338,2e-05,3.37238]
[1779491110169,49.49,75719.17,0.0,-0.02337,2e-05,3.37082]
[1779491115203,49.49,75723.8,0.0,-0.02328,2e-05,3.35953]
[1779491120437,49.45,75727.45,0.0,-0.02314,2e-05,3.34288]
[1779491127288,49.4,75728.54,0.0,-0.023,2e-05,3.32616]
[1779491128135,49.4,75728.54,0.0,-0.023,2e-05,3.32616]
[1779491128151,49.4,75728.54,0.0,-0.023,2e-05,3.32616]
[1779491128153,49.4,75728.54,0.0,-0.023,2e-05,3.32616]
[1779491128295,49.4,75729.56,0.0,-0.02298,2e-05,3.32379]
[1779491133331,49.39,75720.71,0.0,-0.0231,2e-05,3.33812]
[1779491138365,49.38,75721.53,0.0,-0.02308,2e-05,3.3354]
[1779491144407,49.38,75722.44,0.0,-0.02306,2e-05,3.33234]
[1779491149450,49.38,75734.09,0.0,-0.02284,2e-05,3.30644]
[1779491150012,49.38,75734.09,0.0,-0.02284,2e-05,3.30644]
[1779491150148,49.38,75734.09,0.0,-0.02284,2e-05,3.30644]
[1779491150458,49.38,75735.59,0.0,-0.02281,2e-05,3.30308]
[1779491155491,49.36,75739.11,0.0,-0.02271,2e-05,3.29018]
[1779491160527,49.35,75739.44,0.0,-0.02269,2e-05,3.28881]
[1779491165562,49.35,75742.5,0.0,-0.02263,2e-05,3.28159]
[1779491170602,49.35,75740.78,0.0,-0.02265,2e-05,3.28362]
[1779491175635,49.34,75739.82,0.0,-0.02266,2e-05,3.28499]
[1779491182712,49.34,75744.08,0.0,-0.02258,2e-05,3.27486]
[1779491187717,49.34,75748.43,0.0,-0.0225,2e-05,3.26498]
[1779491192783,49.33,75746.25,0.0,-0.02251,2e-05,3.26666]
[1779491201815,49.33,75743.99,0.0,-0.02255,2e-05,3.27038]
[1779491206850,49.33,75729.07,0.0,-0.02281,2e-05,3.30162]
[1779491212924,49.32,75728.39,0.0,-0.02281,2e-05,3.30214]
[1779491218933,49.32,75724.07,0.0,-0.02288,2e-05,3.31051]
[1779491223969,49.32,75720.33,0.0,-0.02294,2e-05,3.31775]
[1779491229004,49.31,75717.45,0.0,-0.02299,2e-05,3.32306]
[1779491234041,49.31,75715.92,0.0,-0.02301,2e-05,3.32547]
[1779491239076,49.31,75716.49,0.0,-0.02299,2e-05,3.32333]
[1779491245125,49.3,75717.31,0.0,-0.02297,2e-05,3.3205]
[1779491251164,49.3,75718.16,0.0,-0.02293,2e-05,3.31528]
[1779491257206,49.3,75717.5,0.0,-0.02293,2e-05,3.31573]
[1779491262242,49.29,75717.87,0.0,-0.02292,2e-05,3.31414]
[1779491272318,49.29,75716.92,0.0,-0.02292,2e-05,3.31462]
[1779491277346,49.28,75713.97,0.0,-0.02297,2e-05,3.32017]
[1779491282383,49.28,75716.28,0.0,-0.02292,2e-05,3.31435]
[1779491287417,49.28,75716.04,0.0,-0.02292,2e-05,3.31407]
[1779491292452,49.27,75716.48,0.0,-0.0229,2e-05,3.31234]
[1779491297487,49.27,75716.79,0.0,-0.02289,2e-05,3.31091]
[1779491302522,49.27,75717.0,0.0,-0.02288,2e-05,3.30969]
[1779491307557,49.27,75727.11,0.0,-0.02269,2e-05,3.28721]
[1779491313628,49.26,75731.39,0.0,-0.0226,2e-05,3.27512]
[1779491318635,49.26,75733.51,0.0,-0.02255,2e-05,3.27014]
[1779491323698,49.26,75733.4,0.0,-0.02255,2e-05,3.26996]
[1779491328708,49.26,75742.13,0.0,-0.0224,2e-05,3.25098]
[1779491333767,49.26,75747.56,0.0,-0.0223,2e-05,3.23924]
[1779491338778,49.26,75749.41,0.0,-0.02226,2e-05,3.23512]
[1779491343837,49.26,75745.06,0.0,-0.02234,2e-05,3.24407]
[1779491348848,49.26,75745.06,0.0,-0.02234,2e-05,3.24386]
[1779491353907,49.25,75744.83,0.0,-0.02234,2e-05,3.24403]
[1779491356995,49.25,75745.35,0.0,-0.02233,2e-05,3.24281]
[1779491357108,49.25,75751.24,0.0,-0.02222,2e-05,3.23032]
[1779491357911,49.25,75757.71,0.0,-0.02211,2e-05,3.21659]
[1779491358549,49.25,75757.71,0.0,-0.02211,2e-05,3.21659]
[1779491358661,49.25,75757.71,0.0,-0.02211,2e-05,3.21659]
[1779491358918,49.25,75755.36,0.0,-0.02215,2e-05,3.22153]
[1779491363977,49.25,75754.38,0.0,-0.02217,2e-05,3.22344]
[1779491368988,49.25,75755.9,0.0,-0.02214,2e-05,3.2201]
[1779491374047,49.25,75765.83,0.0,-0.02195,2e-05,3.19685]
[1779491379059,49.25,75766.41,0.0,-0.02194,2e-05,3.19573]
[1779491384117,49.25,75770.96,0.0,-0.02187,2e-05,3.18668]
[1779491389130,49.25,75772.95,0.0,-0.02183,2e-05,3.18267]
[1779491394187,49.26,75771.32,0.0,-0.02187,2e-05,3.18736]
[1779491399199,49.27,75770.73,0.0,-0.02189,2e-05,3.18993]
[1779491404260,49.27,75777.65,0.0,-0.02178,2e-05,3.17663]
[1779491409270,49.28,75779.51,0.0,-0.02177,2e-05,3.17475]
[1779491414313,49.29,75787.0,0.0,-0.02165,2e-05,3.16134]
[1779491419340,49.3,75786.64,0.0,-0.02169,2e-05,3.16525]
[1779491424401,49.31,75790.28,0.0,-0.02164,2e-05,3.16001]
[1779491429410,49.32,75790.71,0.0,-0.02166,2e-05,3.1625]
[1779491434470,49.34,75797.74,0.0,-0.02156,2e-05,3.14953]
[1779491439480,49.35,75797.36,0.0,-0.02159,2e-05,3.15369]
[1779491444543,49.35,75796.96,0.0,-0.0216,2e-05,3.15492]
[1779491449553,49.35,75795.89,0.0,-0.02162,2e-05,3.15755]
[1779491454618,49.35,75796.14,0.0,-0.02162,2e-05,3.1574]
[1779491459622,49.36,75797.7,0.0,-0.0216,2e-05,3.15462]
[1779491464689,49.36,75793.85,0.0,-0.02168,2e-05,3.16376]
[1779491469702,49.37,75790.35,0.0,-0.02176,2e-05,3.17364]
[1779491474761,49.37,75777.57,0.0,-0.02199,2e-05,3.20148]
[1779491479772,49.37,75776.72,0.0,-0.022,2e-05,3.20329]
[1779491485049,49.37,75776.42,0.0,-0.02201,2e-05,3.20392]
[1779491485133,49.37,75776.42,0.0,-0.02201,2e-05,3.20392]
[1779491485816,49.37,75765.75,0.0,-0.02219,2e-05,3.22639]
[1779491487977,49.37,75757.99,0.0,-0.02233,2e-05,3.24277]
[1779491488059,49.37,75758.24,0.0,-0.02232,2e-05,3.24211]
[1779491488714,49.37,75758.24,0.0,-0.02232,2e-05,3.24211]
[1779491488878,49.37,75758.89,0.0,-0.02231,2e-05,3.24074]
[1779491494902,49.37,75756.22,0.0,-0.02234,2e-05,3.24373]
[1779491499913,49.37,75755.67,0.0,-0.02235,2e-05,3.24464]
[1779491504973,49.37,75756.19,0.0,-0.02234,2e-05,3.24329]
[1779491510990,49.37,75754.23,0.0,-0.02237,2e-05,3.24715]
[1779491519046,49.37,75754.63,0.0,-0.02236,2e-05,3.24586]
[1779491524084,49.37,75756.05,0.0,-0.02233,2e-05,3.24264]
[1779491529117,49.37,75757.01,0.0,-0.02232,2e-05,3.24041]
[1779491535184,49.37,75756.72,0.0,-0.02232,2e-05,3.24077]
[1779491545254,49.36,75759.66,0.0,-0.02226,2e-05,3.23416]
[1779491550263,49.36,75760.3,0.0,-0.02225,2e-05,3.23263]
[1779491555325,49.36,75765.89,0.0,-0.02214,2e-05,3.21842]
[1779491560332,49.36,75763.58,0.0,-0.02218,2e-05,3.22322]
[1779491565394,49.36,75766.42,0.0,-0.02213,2e-05,3.2172]
[1779491570403,49.36,75764.91,0.0,-0.02215,2e-05,3.22035]
[1779491575464,49.36,75766.06,0.0,-0.02213,2e-05,3.21789]
[1779491580474,49.36,75765.49,0.0,-0.02214,2e-05,3.21907]
[1779491585534,49.36,75764.88,0.0,-0.02215,2e-05,3.22031]
[1779491590543,49.36,75766.9,0.0,-0.02212,2e-05,3.21601]
[1779491595609,49.36,75766.32,0.0,-0.02213,2e-05,3.21721]
[1779491600614,49.36,75765.88,0.0,-0.02213,2e-05,3.21811]
[1779491605681,49.36,75766.0,0.0,-0.02213,2e-05,3.21784]
[1779491611690,49.36,75765.81,0.0,-0.02212,2e-05,3.21588]
[1779491616724,49.36,75763.11,0.0,-0.02217,2e-05,3.22157]
[1779491621765,49.36,75762.72,0.0,-0.02217,2e-05,3.22236]
[1779491626799,49.36,75764.67,0.0,-0.02214,2e-05,3.2182]
[1779491631834,49.36,75765.73,0.0,-0.02212,2e-05,3.21596]
[1779491636873,49.36,75778.89,0.0,-0.02189,2e-05,3.18844]
[1779491641908,49.36,75772.44,0.0,-0.02201,2e-05,3.2022]
[1779491646948,49.36,75765.44,0.0,-0.02213,2e-05,3.21696]
[1779491652990,49.36,75764.12,0.0,-0.02215,2e-05,3.21971]
[1779491660039,49.36,75764.34,0.0,-0.02215,2e-05,3.2192]
[1779491665074,49.36,75763.72,0.0,-0.02216,2e-05,3.22044]
[1779491670110,49.36,75767.81,0.0,-0.02209,2e-05,3.21181]
[1779491676182,49.36,75768.32,0.0,-0.02206,2e-05,3.20844]
[1779491681190,49.36,75768.14,0.0,-0.02207,2e-05,3.20886]
[1779491686253,49.36,75770.1,0.0,-0.02203,2e-05,3.20482]
[1779491691257,49.36,75773.89,0.0,-0.02197,2e-05,3.19698]
[1779491696322,49.36,75776.8,0.0,-0.02192,2e-05,3.19108]
[1779491701325,49.36,75777.17,0.0,-0.02191,2e-05,3.19048]
[1779491706361,49.37,75777.05,0.0,-0.02192,2e-05,3.19091]
[1779491711396,49.37,75784.45,0.0,-0.02179,2e-05,3.17567]
[1779491716462,49.37,75784.05,0.0,-0.0218,2e-05,3.17677]
[1779491721467,49.37,75784.03,0.0,-0.0218,2e-05,3.17706]
[1779491726532,49.37,75783.0,0.0,-0.02182,2e-05,3.17943]
[1779491731536,49.37,75782.77,0.0,-0.02181,2e-05,3.17778]
[1779491736602,49.37,75782.06,0.0,-0.02183,2e-05,3.17946]
[1779491741606,49.37,75781.55,0.0,-0.02184,2e-05,3.18072]
[1779491746672,49.37,75782.06,0.0,-0.02183,2e-05,3.17985]
[1779491751677,49.37,75780.63,0.0,-0.02186,2e-05,3.18304]
[1779491756743,49.37,75775.03,0.0,-0.02195,2e-05,3.19495]
[1779491761747,49.37,75763.82,0.0,-0.02215,2e-05,3.21858]
[1779491766813,49.37,75764.55,0.0,-0.02214,2e-05,3.21696]
[1779491772591,49.37,75764.55,0.0,-0.02214,2e-05,3.21696]
[1779491777860,49.37,75755.18,0.0,-0.0223,2e-05,3.2366]
[1779491782895,49.37,75750.73,0.0,-0.02238,2e-05,3.24576]
[1779491786693,49.37,75743.73,0.0,-0.0225,2e-05,3.26046]
[1779491786750,49.37,75743.73,0.0,-0.0225,2e-05,3.26046]
[1779491786954,49.37,75741.29,0.0,-0.02254,2e-05,3.26559]
[1779491791959,49.37,75739.67,0.0,-0.02255,2e-05,3.26627]
[1779491797051,49.37,75731.51,0.0,-0.02269,2e-05,3.28325]
[1779491803040,49.37,75727.64,0.0,-0.02276,2e-05,3.29086]
[1779491806060,49.36,75715.92,0.0,-0.02297,2e-05,3.31563]
[1779491811094,49.36,75717.05,0.0,-0.02294,2e-05,3.31235]
[1779491812625,49.36,75717.63,0.0,-0.02293,2e-05,3.31093]
[1779491813109,49.36,75717.35,0.0,-0.02293,2e-05,3.31137]
[1779491818143,49.36,75720.48,0.0,-0.02287,2e-05,3.30384]
[1779491823179,49.35,75726.74,0.0,-0.02275,2e-05,3.28963]
[1779491829221,49.35,75728.33,0.0,-0.02271,2e-05,3.28542]
[1779491834256,49.35,75730.7,0.0,-0.02267,2e-05,3.27972]
[1779491839299,49.35,75730.94,0.0,-0.02266,2e-05,3.27858]
[1779491846342,49.34,75731.13,0.0,-0.02265,2e-05,3.27734]
[1779491851377,49.34,75727.65,0.0,-0.02269,2e-05,3.28184]
[1779491856410,49.34,75728.0,0.0,-0.02268,2e-05,3.2805]
[1779491861445,49.33,75723.44,0.0,-0.02275,2e-05,3.28952]
[1779491866479,49.33,75726.75,0.0,-0.02269,2e-05,3.28192]
[1779491871514,49.33,75722.77,0.0,-0.02275,2e-05,3.28965]
[1779491876550,49.33,75725.57,0.0,-0.0227,2e-05,3.28299]
[1779491882592,49.32,75723.88,0.0,-0.02272,2e-05,3.28583]
[1779491887685,49.32,75713.59,0.0,-0.0229,2e-05,3.30727]
[1779491893669,49.32,75714.3,0.0,-0.02288,2e-05,3.30476]
[1779491898707,49.31,75711.24,0.0,-0.02293,2e-05,3.31053]
[1779491903742,49.31,75710.7,0.0,-0.02293,2e-05,3.31088]
[1779491908777,49.31,75714.05,0.0,-0.02287,2e-05,3.30294]
[1779491913814,49.31,75714.16,0.0,-0.02284,2e-05,3.29962]
[1779491919853,49.3,75713.88,0.0,-0.02284,2e-05,3.29944]
[1779491924889,49.3,75713.89,0.0,-0.02284,2e-05,3.29876]
[1779491930930,49.3,75714.36,0.0,-0.02282,2e-05,3.29696]
[1779491935655,49.3,75708.72,0.0,-0.02292,2e-05,3.30855]
[1779491935685,49.3,75708.72,0.0,-0.02292,2e-05,3.30855]
[1779491935966,49.3,75707.3,0.0,-0.02294,2e-05,3.31146]
[1779491941001,49.29,75699.68,0.0,-0.02307,2e-05,3.32706]
[1779491946036,49.28,75696.96,0.0,-0.0231,2e-05,3.33025]
[1779491951071,49.24,75689.63,0.0,-0.02315,2e-05,3.33584]
[1779491957113,49.2,75684.24,0.0,-0.02315,2e-05,3.3353]
[1779491962157,49.16,75683.25,0.0,-0.02309,2e-05,3.32795]
[1779491967193,49.14,75673.44,0.0,-0.02322,2e-05,3.34318]
[1779491972226,49.13,75672.3,0.0,-0.02321,2e-05,3.34222]
[1779491977260,49.09,75666.67,0.0,-0.02323,2e-05,3.34428]
[1779491982296,49.06,75670.25,0.0,-0.02309,2e-05,3.32721]
[1779491987331,49.03,75680.55,0.0,-0.02284,2e-05,3.29698]
[1779491992366,49.01,75679.05,0.0,-0.02282,2e-05,3.29455]
[1779491997402,48.99,75677.54,0.0,-0.0228,2e-05,3.29247]
[1779492002426,48.97,75677.37,0.0,-0.02277,2e-05,3.28884]
[1779492007472,48.96,75679.35,0.0,-0.02272,2e-05,3.28226]
[1779492012507,48.96,75678.87,0.0,-0.02272,2e-05,3.28288]
[1779492017542,48.96,75679.89,0.0,-0.0227,2e-05,3.28027]
[1779492022599,48.96,75690.33,0.0,-0.02251,2e-05,3.25743]
[1779492027612,48.96,75693.47,0.0,-0.02245,2e-05,3.25052]
[1779492032646,48.96,75693.52,0.0,-0.02243,2e-05,3.24785]
[1779492039695,48.96,75686.87,0.0,-0.02255,2e-05,3.26178]
[1779492044731,48.95,75685.57,0.0,-0.02257,2e-05,3.26429]
[1779492049766,48.95,75689.96,0.0,-0.02249,2e-05,3.25466]
[1779492054801,48.95,75688.96,0.0,-0.02251,2e-05,3.25662]
[1779492061849,48.95,75689.27,0.0,-0.0225,2e-05,3.25571]
[1779492066884,48.95,75690.82,0.0,-0.02247,2e-05,3.25221]
[1779492072926,48.95,75688.77,0.0,-0.0225,2e-05,3.25637]
[1779492076336,48.95,75688.36,0.0,-0.02251,2e-05,3.25717]
[1779492076420,48.95,75688.36,0.0,-0.02251,2e-05,3.25717]
[1779492076431,48.95,75688.44,0.0,-0.02251,2e-05,3.25697]
[1779492078171,48.95,75688.22,0.0,-0.02251,2e-05,3.2574]
[1779492078208,48.95,75688.22,0.0,-0.02251,2e-05,3.2574]
[1779492078268,48.95,75688.07,0.0,-0.02252,2e-05,3.25769]
[1779492085017,48.95,75687.56,0.0,-0.02252,2e-05,3.25856]
[1779492088267,48.95,75680.92,0.0,-0.02264,2e-05,3.27279]
[1779492088391,48.95,75680.92,0.0,-0.02264,2e-05,3.27279]
[1779492088417,48.95,75671.09,0.0,-0.02282,2e-05,3.29398]
[1779492094080,48.94,75681.78,0.0,-0.0226,2e-05,3.267]
[1779492098636,48.94,75676.96,0.0,-0.02268,2e-05,3.27726]
[1779492098644,48.94,75672.42,0.0,-0.02277,2e-05,3.28701]
[1779492103109,48.94,75670.74,0.0,-0.02279,2e-05,3.29033]
[1779492103627,48.94,75670.74,0.0,-0.02279,2e-05,3.29033]
[1779492103699,48.94,75670.74,0.0,-0.02279,2e-05,3.29033]
[1779492103729,48.94,75672.36,0.0,-0.02276,2e-05,3.28596]
[1779492109305,48.94,75674.02,0.0,-0.02272,2e-05,3.2819]
[1779492115229,48.93,75678.11,0.0,-0.02265,2e-05,3.27261]
[1779492121271,48.93,75678.72,0.0,-0.02263,2e-05,3.27093]
[1779492126152,48.93,75684.28,0.0,-0.02253,2e-05,3.25872]
[1779492126306,48.93,75684.62,0.0,-0.02252,2e-05,3.25795]
[1779492131341,48.93,75673.8,0.0,-0.02272,2e-05,3.28099]
[1779492133225,48.93,75675.85,0.0,-0.02268,2e-05,3.27648]
[1779492133355,48.93,75676.37,0.0,-0.02267,2e-05,3.27528]
[1779492139516,48.93,75676.06,0.0,-0.02267,2e-05,3.2755]
[1779492142407,48.93,75676.06,0.0,-0.02267,2e-05,3.27535]
[1779492142444,48.93,75676.06,0.0,-0.02267,2e-05,3.27535]
[1779492142492,48.93,75676.04,0.0,-0.02267,2e-05,3.27532]
[1779492149587,48.93,75678.82,0.0,-0.02261,2e-05,3.26883]
[1779492155515,48.92,75676.0,0.0,-0.02265,2e-05,3.27214]
[1779492165595,48.92,75675.43,0.0,-0.02265,2e-05,3.27264]
[1779492170630,48.92,75676.01,0.0,-0.02264,2e-05,3.27104]
[1779492176672,48.92,75676.82,0.0,-0.02262,2e-05,3.26887]
[1779492181707,48.92,75676.56,0.0,-0.02262,2e-05,3.2691]
[1779492186742,48.92,75670.8,0.0,-0.02272,2e-05,3.28112]
[1779492191780,48.91,75672.35,0.0,-0.02269,2e-05,3.27733]
[1779492196815,48.91,75674.09,0.0,-0.02266,2e-05,3.2731]
[1779492203864,48.91,75672.67,0.0,-0.02268,2e-05,3.27562]
[1779492205803,48.91,75672.61,0.0,-0.02268,2e-05,3.27567]
[1779492205839,48.91,75672.92,0.0,-0.02267,2e-05,3.27492]
[1779492205927,48.91,75672.92,0.0,-0.02267,2e-05,3.27492]
[1779492210008,48.91,75672.92,0.0,-0.02267,2e-05,3.27459]
[1779492215948,48.91,75674.76,0.0,-0.02262,2e-05,3.26782]
[1779492220983,48.91,75674.11,0.0,-0.02262,2e-05,3.2689]
[1779492226019,48.9,75677.42,0.0,-0.02256,2e-05,3.26148]
[1779492231053,48.9,75677.15,0.0,-0.02257,2e-05,3.26177]
[1779492236088,48.9,75677.3,0.0,-0.02256,2e-05,3.26116]
[1779492242189,48.9,75676.98,0.0,-0.02256,2e-05,3.26161]
[1779492249180,48.9,75677.43,0.0,-0.02255,2e-05,3.26009]
[1779492254213,48.9,75674.48,0.0,-0.0226,2e-05,3.26613]
[1779492259249,48.9,75673.23,0.0,-0.02262,2e-05,3.26844]
[1779492264285,48.9,75672.72,0.0,-0.02263,2e-05,3.26913]
[1779492270432,48.89,75673.08,0.0,-0.02262,2e-05,3.26786]
[1779492277377,48.89,75673.36,0.0,-0.02259,2e-05,3.26432]
[1779492282411,48.89,75674.03,0.0,-0.02258,2e-05,3.26248]
[1779492287447,48.89,75674.74,0.0,-0.02256,2e-05,3.26056]
[1779492290772,48.89,75674.97,0.0,-0.02255,2e-05,3.25992]
[1779492290782,48.89,75679.34,0.0,-0.02248,2e-05,3.25044]
[1779492292481,48.89,75693.39,0.0,-0.02222,2e-05,3.22022]
[1779492293812,48.89,75693.39,0.0,-0.02222,2e-05,3.22022]
[1779492293849,48.89,75709.48,0.0,-0.02194,2e-05,3.18602]
[1779492299530,48.89,75716.36,0.0,-0.02182,2e-05,3.17183]
[1779492304565,48.89,75713.2,0.0,-0.02188,2e-05,3.1788]
[1779492308963,48.89,75711.58,0.0,-0.02191,2e-05,3.18237]
[1779492309616,48.89,75711.29,0.0,-0.02191,2e-05,3.18307]
[1779492310714,48.89,75676.58,0.0,-0.02253,2e-05,3.25716]
[1779492311137,48.89,75676.58,0.0,-0.02253,2e-05,3.25716]
[1779492311630,48.89,75676.36,0.0,-0.02254,2e-05,3.25758]
[1779492316664,48.89,75674.25,0.0,-0.02257,2e-05,3.26169]
[1779492321699,48.89,75675.87,0.0,-0.02254,2e-05,3.25776]
[1779492327741,48.88,75676.29,0.0,-0.02253,2e-05,3.25637]
[1779492334791,48.88,75676.39,0.0,-0.0225,2e-05,3.25324]
[1779492340926,48.88,75676.56,0.0,-0.0225,2e-05,3.25244]
[1779492347882,48.88,75676.79,0.0,-0.02249,2e-05,3.25144]
[1779492352915,48.88,75676.63,0.0,-0.02249,2e-05,3.25144]
[1779492358959,48.88,75677.04,0.0,-0.02248,2e-05,3.25009]
[1779492363993,48.87,75677.76,0.0,-0.02246,2e-05,3.24822]
[1779492369028,48.87,75685.29,0.0,-0.02232,2e-05,3.23184]
[1779492374064,48.87,75677.4,0.0,-0.02246,2e-05,3.24851]
[1779492379099,48.87,75676.7,0.0,-0.02247,2e-05,3.24971]
[1779492384134,48.87,75677.55,0.0,-0.02246,2e-05,3.2476]
[1779492389169,48.87,75677.99,0.0,-0.02245,2e-05,3.24638]
[1779492394204,48.87,75676.7,0.0,-0.02245,2e-05,3.24652]
[1779492400252,48.87,75676.92,0.0,-0.02245,2e-05,3.24572]
[1779492405287,48.87,75677.46,0.0,-0.02243,2e-05,3.24429]
[1779492410321,48.87,75677.64,0.0,-0.02243,2e-05,3.24365]
[1779492416364,48.86,75680.48,0.0,-0.02237,2e-05,3.23728]
[1779492421491,48.86,75679.95,0.0,-0.02238,2e-05,3.23821]
[1779492427441,48.86,75679.43,0.0,-0.02239,2e-05,3.23909]
[1779492432476,48.86,75675.84,0.0,-0.02245,2e-05,3.24657]
[1779492437517,48.86,75676.03,0.0,-0.02245,2e-05,3.2459]
[1779492445574,48.86,75673.96,0.0,-0.02248,2e-05,3.2499]
[1779492450609,48.87,75675.65,0.0,-0.02247,2e-05,3.2482]
[1779492455644,48.88,75677.75,0.0,-0.02244,2e-05,3.24472]
[1779492460680,48.89,75678.56,0.0,-0.02245,2e-05,3.24634]
[1779492465715,48.9,75678.54,0.0,-0.02248,2e-05,3.24966]
[1779492471844,48.92,75679.06,0.0,-0.0225,2e-05,3.25245]
[1779492479815,48.94,75678.28,0.0,-0.02256,2e-05,3.25926]
[1779492484849,48.93,75681.33,0.0,-0.02249,2e-05,3.25103]
[1779492489884,48.94,75682.18,0.0,-0.02248,2e-05,3.25007]
[1779492494918,48.94,75681.23,0.0,-0.02251,2e-05,3.25298]
[1779492499955,48.94,75688.65,0.0,-0.02238,2e-05,3.23796]
[1779492504990,48.95,75686.46,0.0,-0.02243,2e-05,3.24366]
[1779492511031,48.95,75684.88,0.0,-0.02245,2e-05,3.24583]
[1779492517073,48.96,75684.41,0.0,-0.02247,2e-05,3.24795]
[1779492522195,48.96,75675.55,0.0,-0.02264,2e-05,3.26795]
[1779492528151,48.96,75676.1,0.0,-0.02263,2e-05,3.26766]
[1779492533186,48.96,75675.24,0.0,-0.02263,2e-05,3.26777]
[1779492538221,48.96,75675.93,0.0,-0.02263,2e-05,3.2673]
[1779492543255,48.96,75675.08,0.0,-0.02265,2e-05,3.27012]
[1779492549297,48.97,75675.32,0.0,-0.02267,2e-05,3.27172]
[1779492554333,48.98,75673.58,0.0,-0.02271,2e-05,3.27712]
[1779492560375,48.99,75674.36,0.0,-0.02273,2e-05,3.27921]
[1779492565410,49.0,75677.48,0.0,-0.02269,2e-05,3.27459]
[1779492570445,49.01,75676.83,0.0,-0.02272,2e-05,3.27863]
[1779492575480,49.02,75677.0,0.0,-0.02273,2e-05,3.27899]
[1779492580514,49.03,75671.97,0.0,-0.02284,2e-05,3.29221]
[1779492585550,49.04,75669.87,0.0,-0.02289,2e-05,3.29822]
[1779492586562,49.04,75669.87,0.0,-0.02289,2e-05,3.29822]
[1779492586655,49.04,75669.87,0.0,-0.02289,2e-05,3.29822]
[1779492586706,49.04,75651.32,0.0,-0.02324,2e-05,3.33919]
[1779492588311,49.04,75651.32,0.0,-0.02324,2e-05,3.33977]
[1779492588571,49.04,75641.06,0.0,-0.02344,2e-05,3.36278]
[1779492591320,49.04,75630.95,0.0,-0.02363,2e-05,3.38554]
[1779492591603,49.06,75622.07,0.0,-0.02383,2e-05,3.41]
[1779492593593,49.08,75618.05,0.0,-0.02394,2e-05,3.42285]
[1779492593647,49.08,75619.08,0.0,-0.02393,2e-05,3.42093]
[1779492599653,49.15,75614.64,0.0,-0.02416,2e-05,3.44897]
[1779492604693,49.16,75622.48,0.0,-0.02405,2e-05,3.4358]
[1779492609722,49.17,75627.11,0.0,-0.02398,2e-05,3.42724]
[1779492613192,49.17,75627.5,0.0,-0.02397,2e-05,3.42708]
[1779492613251,49.17,75627.5,0.0,-0.02397,2e-05,3.42708]
[1779492613253,49.17,75621.86,0.0,-0.02409,2e-05,3.44035]
[1779492614512,49.17,75621.86,0.0,-0.02409,2e-05,3.44035]
[1779492614592,49.17,75621.86,0.0,-0.02409,2e-05,3.44035]
[1779492614760,49.18,75612.66,0.0,-0.02426,2e-05,3.46125]
[1779492619793,49.18,75600.79,0.0,-0.0245,2e-05,3.48926]
[1779492624829,49.19,75592.49,0.0,-0.02467,2e-05,3.50925]
[1779492630216,49.19,75592.59,0.0,-0.02468,2e-05,3.5099]
[1779492634899,49.19,75604.71,0.0,-0.02444,2e-05,3.48146]
[1779492636217,49.19,75604.71,0.0,-0.02444,2e-05,3.48146]
[1779492636298,49.2,75613.35,0.0,-0.02428,2e-05,3.46259]
[1779492637792,49.2,75613.35,0.0,-0.02428,2e-05,3.46259]
[1779492637921,49.2,75618.33,0.0,-0.02419,2e-05,3.45175]
[1779492643081,49.2,75624.76,0.0,-0.02408,2e-05,3.4393]
[1779492649000,49.21,75626.26,0.0,-0.02407,2e-05,3.43794]
[1779492655046,49.22,75627.34,0.0,-0.02406,2e-05,3.43747]
[1779492660080,49.22,75638.11,0.0,-0.02388,2e-05,3.41519]
[1779492665113,49.23,75635.32,0.0,-0.02394,2e-05,3.42302]
[1779492670148,49.24,75635.89,0.0,-0.02394,2e-05,3.42335]
[1779492675183,49.24,75638.87,0.0,-0.0239,2e-05,3.41838]
[1779492680218,49.25,75639.67,0.0,-0.0239,2e-05,3.41786]
[1779492685253,49.24,75651.9,0.0,-0.02365,2e-05,3.38841]
[1779492690288,49.23,75648.07,0.0,-0.0237,2e-05,3.39453]
[1779492695323,49.22,75650.64,0.0,-0.02362,2e-05,3.38474]
[1779492700359,49.22,75649.6,0.0,-0.02364,2e-05,3.38667]
[1779492706404,49.22,75652.71,0.0,-0.02357,2e-05,3.37842]
[1779492713571,49.21,75653.58,0.0,-0.02353,2e-05,3.37391]
[1779492719493,49.19,75645.21,0.0,-0.02365,2e-05,3.38753]
[1779492724527,49.17,75641.13,0.0,-0.02369,2e-05,3.39245]
[1779492730570,49.16,75646.0,0.0,-0.02358,2e-05,3.37891]
[1779492735605,49.16,75646.97,0.0,-0.02355,2e-05,3.37533]
[1779492740639,49.15,75644.68,0.0,-0.02357,2e-05,3.37839]
[1779492745675,49.13,75646.21,0.0,-0.02351,2e-05,3.371]
[1779492750716,49.12,75636.35,0.0,-0.02367,2e-05,3.38949]
[1779492755745,49.12,75633.14,0.0,-0.02371,2e-05,3.39368]
[1779492760781,49.12,75631.47,0.0,-0.02373,2e-05,3.39689]
[1779492765816,49.12,75635.01,0.0,-0.02366,2e-05,3.38855]
[1779492770850,49.12,75636.77,0.0,-0.02363,2e-05,3.38431]
[1779492775885,49.11,75635.94,0.0,-0.02364,2e-05,3.3858]
[1779492780945,49.11,75626.32,0.0,-0.02382,2e-05,3.40674]
[1779492785980,49.11,75624.9,0.0,-0.02384,2e-05,3.40938]
[1779492791016,49.11,75625.78,0.0,-0.02382,2e-05,3.40691]
[1779492797057,49.11,75622.53,0.0,-0.02387,2e-05,3.41335]
[1779492802100,49.1,75623.02,0.0,-0.02386,2e-05,3.41166]
[1779492807126,49.1,75620.07,0.0,-0.0239,2e-05,3.41685]
[1779492812162,49.08,75630.5,0.0,-0.02366,2e-05,3.38703]
[1779492817198,49.07,75628.3,0.0,-0.02366,2e-05,3.38778]
[1779492822232,49.05,75624.53,0.0,-0.0237,2e-05,3.39195]
[1779492827266,49.04,75624.1,0.0,-0.02367,2e-05,3.38876]
[1779492832301,49.02,75627.83,0.0,-0.02357,2e-05,3.37645]
[1779492837337,49.01,75628.57,0.0,-0.02352,2e-05,3.37084]
[1779492842372,48.99,75631.18,0.0,-0.02344,2e-05,3.36121]
[1779492847407,48.98,75630.15,0.0,-0.02343,2e-05,3.35968]
[1779492852442,48.96,75628.25,0.0,-0.02343,2e-05,3.3601]
[1779492857476,48.95,75630.81,0.0,-0.02336,2e-05,3.35079]
[1779492862511,48.94,75629.77,0.0,-0.02335,2e-05,3.34946]
[1779492867546,48.92,75629.55,0.0,-0.02332,2e-05,3.34636]
[1779492872582,48.91,75630.28,0.0,-0.02326,2e-05,3.33884]
[1779492880638,48.89,75628.4,0.0,-0.02325,2e-05,3.33746]
[1779492885674,48.88,75628.05,0.0,-0.02323,2e-05,3.33482]
[1779492890710,48.84,75631.3,0.0,-0.02309,2e-05,3.31853]
[1779492895745,48.83,75631.37,0.0,-0.02307,2e-05,3.31517]
[1779492900779,48.82,75632.88,0.0,-0.02301,2e-05,3.30871]
[1779492905817,48.74,75627.51,0.0,-0.02294,2e-05,3.30019]
[1779492910850,48.73,75628.83,0.0,-0.02289,2e-05,3.29428]
[1779492915913,48.72,75628.97,0.0,-0.02287,2e-05,3.29103]
[1779492918912,48.71,75645.77,0.0,-0.02255,2e-05,3.25283]
[1779492923949,48.7,75652.97,0.0,-0.0224,2e-05,3.23474]
[1779492928983,48.61,75654.51,0.0,-0.02218,2e-05,3.20858]
[1779492934020,48.54,75651.41,0.0,-0.02205,2e-05,3.19231]
[1779492939056,48.46,75656.01,0.0,-0.02182,2e-05,3.16355]
[1779492944090,48.4,75648.66,0.0,-0.0218,2e-05,3.16186]
[1779492949125,48.33,75644.32,0.0,-0.02175,2e-05,3.1545]
[1779492954160,48.27,75644.67,0.0,-0.02162,2e-05,3.13857]
[1779492959195,48.26,75646.27,0.0,-0.02155,2e-05,3.13124]
[1779492964229,48.25,75646.64,0.0,-0.02154,2e-05,3.12913]
[1779492969264,48.25,75641.22,0.0,-0.02162,2e-05,3.13928]
[1779492974300,48.24,75645.86,0.0,-0.02153,2e-05,3.12781]
[1779492979335,48.24,75646.67,0.0,-0.0215,2e-05,3.12485]
[1779492984371,48.21,75646.57,0.0,-0.02144,2e-05,3.11742]
[1779492989405,48.17,75647.54,0.0,-0.02134,2e-05,3.10456]
[1779492994440,48.13,75653.55,0.0,-0.02114,2e-05,3.08044]
[1779492999475,48.1,75656.76,0.0,-0.02103,2e-05,3.06648]
[1779493004510,48.08,75660.95,0.0,-0.02091,2e-05,3.05254]
[1779493009545,48.08,75662.38,0.0,-0.02089,2e-05,3.04894]
[1779493015750,48.08,75663.75,0.0,-0.02086,2e-05,3.04534]
[1779493021630,48.07,75669.27,0.0,-0.02074,2e-05,3.0313]
[1779493027672,48.06,75670.56,0.0,-0.02071,2e-05,3.02717]
[1779493033714,48.06,75669.66,0.0,-0.02072,2e-05,3.02843]
[1779493038748,48.06,75673.1,0.0,-0.02065,2e-05,3.02081]
[1779493043789,48.06,75675.18,0.0,-0.02062,2e-05,3.01604]
[1779493049829,48.05,75676.63,0.0,-0.02059,2e-05,3.01253]
[1779493054867,48.05,75677.23,0.0,-0.02056,2e-05,3.0086]
[1779493059902,48.05,75675.62,0.0,-0.02058,2e-05,3.01151]
[1779493066109,48.05,75675.23,0.0,-0.02058,2e-05,3.01182]
[1779493071987,48.05,75674.76,0.0,-0.02059,2e-05,3.01229]
[1779493077030,48.05,75675.22,0.0,-0.02058,2e-05,3.01093]
[1779493082065,48.04,75675.64,0.0,-0.02057,2e-05,3.00967]
[1779493087099,48.04,75676.13,0.0,-0.02056,2e-05,3.00827]
[1779493093142,48.04,75675.79,0.0,-0.02056,2e-05,3.00851]
[1779493100192,48.04,75674.62,0.0,-0.02057,2e-05,3.01039]
[1779493106390,48.04,75675.49,0.0,-0.02055,2e-05,3.00806]
[1779493112274,48.04,75675.96,0.0,-0.02053,2e-05,3.00445]
[1779493118317,48.03,75677.4,0.0,-0.0205,2e-05,3.00106]
[1779493123357,48.03,75689.59,0.0,-0.02029,2e-05,2.97537]
[1779493128392,48.03,75693.69,0.0,-0.02021,2e-05,2.96568]
[1779493133433,48.02,75683.44,0.0,-0.02038,2e-05,2.98625]
[1779493141489,48.02,75684.29,0.0,-0.02036,2e-05,2.98418]
[1779493146672,48.02,75684.74,0.0,-0.02035,2e-05,2.98306]
[1779493152572,48.02,75685.22,0.0,-0.02034,2e-05,2.98184]
[1779493161633,48.02,75686.79,0.0,-0.02031,2e-05,2.97829]
[1779493166811,48.02,75685.54,0.0,-0.02033,2e-05,2.98067]
[1779493172710,48.02,75686.53,0.0,-0.0203,2e-05,2.97615]
[1779493177745,48.02,75686.44,0.0,-0.0203,2e-05,2.97615]
[1779493182780,48.02,75686.78,0.0,-0.02029,2e-05,2.97527]
[1779493188822,48.02,75686.51,0.0,-0.0203,2e-05,2.97561]
[1779493194864,48.02,75687.03,0.0,-0.02029,2e-05,2.97434]
[1779493200908,48.01,75688.04,0.0,-0.02027,2e-05,2.97208]
[1779493205942,48.01,75681.05,0.0,-0.02038,2e-05,2.98622]
[1779493215013,48.01,75678.54,0.0,-0.02042,2e-05,2.99099]
[1779493223064,48.01,75676.29,0.0,-0.02046,2e-05,2.99532]
[1779493228102,48.01,75665.68,0.0,-0.02064,2e-05,3.01692]
[1779493233134,48.01,75665.71,0.0,-0.02062,2e-05,3.01426]
[1779493238169,48.01,75673.07,0.0,-0.02049,2e-05,2.99878]
[1779493243204,48.01,75672.22,0.0,-0.0205,2e-05,3.00037]
[1779493250446,48.01,75671.91,0.0,-0.02051,2e-05,3.00086]
[1779493256295,48.01,75671.44,0.0,-0.02051,2e-05,3.0015]
[1779493262337,48.0,75672.68,0.0,-0.02049,2e-05,2.99871]
[1779493267530,48.0,75672.43,0.0,-0.02049,2e-05,2.99904]
[1779493273419,48.0,75671.96,0.0,-0.0205,2e-05,2.99979]
[1779493278453,48.0,75682.09,0.0,-0.02033,2e-05,2.97878]
[1779493284496,48.0,75678.77,0.0,-0.02038,2e-05,2.98552]
[1779493289531,48.0,75679.0,0.0,-0.02038,2e-05,2.98497]
[1779493294566,48.0,75679.28,0.0,-0.02036,2e-05,2.98206]
[1779493299602,48.0,75677.73,0.0,-0.02038,2e-05,2.9852]
[1779493304636,48.0,75674.61,0.0,-0.02044,2e-05,2.99154]
[1779493311684,48.0,75675.62,0.0,-0.02042,2e-05,2.9894]
[1779493316722,48.0,75673.7,0.0,-0.02045,2e-05,2.99332]
[1779493321765,48.0,75673.13,0.0,-0.02046,2e-05,2.99446]
[1779493326792,48.0,75672.4,0.0,-0.02047,2e-05,2.99592]
[1779493331827,48.0,75684.53,0.0,-0.02027,2e-05,2.971]
[1779493336863,48.0,75688.68,0.0,-0.0202,2e-05,2.96262]
[1779493341900,48.0,75688.34,0.0,-0.0202,2e-05,2.96339]
[1779493346933,48.0,75691.27,0.0,-0.02016,2e-05,2.95745]
[1779493351967,48.0,75704.97,0.0,-0.01991,2e-05,2.92753]
[1779493357006,48.0,75712.99,0.0,-0.01979,2e-05,2.91165]
[1779493362039,48.0,75715.18,0.0,-0.01975,2e-05,2.90762]
[1779493367074,48.01,75716.39,0.0,-0.01974,2e-05,2.90559]
[1779493372109,48.01,75717.58,0.0,-0.01972,2e-05,2.90361]
[1779493377150,48.01,75722.11,0.0,-0.01966,2e-05,2.89588]
[1779493382194,48.02,75719.96,0.0,-0.01971,2e-05,2.90265]
[1779493387216,48.03,75717.6,0.0,-0.01975,2e-05,2.90788]
[1779493392252,48.03,75713.8,0.0,-0.01982,2e-05,2.91596]
[1779493397288,48.03,75713.94,0.0,-0.01982,2e-05,2.91603]
[1779493402322,48.03,75712.27,0.0,-0.01985,2e-05,2.91975]
[1779493407358,48.03,75717.09,0.0,-0.01977,2e-05,2.91043]
[1779493412393,48.03,75717.92,0.0,-0.01975,2e-05,2.90694]
[1779493417428,48.04,75718.07,0.0,-0.01976,2e-05,2.90778]
[1779493422463,48.04,75721.79,0.0,-0.0197,2e-05,2.90073]
[1779493427499,48.04,75722.69,0.0,-0.01969,2e-05,2.89939]
[1779493432534,48.04,75729.84,0.0,-0.01957,2e-05,2.88554]
[1779493437568,48.05,75728.68,0.0,-0.0196,2e-05,2.88846]
[1779493442603,48.05,75727.93,0.0,-0.01962,2e-05,2.89054]
[1779493447637,48.05,75728.81,0.0,-0.01961,2e-05,2.88934]
[1779493453679,48.05,75729.24,0.0,-0.0196,2e-05,2.88923]
[1779493458864,48.06,75728.38,0.0,-0.01962,2e-05,2.89172]
[1779493464757,48.06,75730.49,0.0,-0.0196,2e-05,2.88829]
[1779493470480,48.06,75728.45,0.0,-0.01963,2e-05,2.89293]
[1779493475833,48.06,75722.71,0.0,-0.01972,2e-05,2.90314]
[1779493480869,48.07,75717.31,0.0,-0.01981,2e-05,2.91461]
[1779493485908,48.07,75719.23,0.0,-0.01979,2e-05,2.91117]
[1779493490939,48.07,75723.47,0.0,-0.01972,2e-05,2.90306]
[1779493495974,48.07,75726.91,0.0,-0.01967,2e-05,2.89656]
[1779493501010,48.07,75728.33,0.0,-0.01965,2e-05,2.89411]
[1779493503026,48.07,75709.43,0.0,-0.01996,2e-05,2.93228]
[1779493504553,48.07,75702.58,0.0,-0.02007,2e-05,2.94618]
[1779493505050,48.07,75671.62,0.0,-0.02059,2e-05,3.00969]
[1779493506945,48.07,75671.62,0.0,-0.02059,2e-05,3.00967]
[1779493507072,48.07,75628.94,0.0,-0.02133,2e-05,3.09894]
[1779493508092,48.07,75609.97,0.0,-0.02167,2e-05,3.13915]
[1779493509233,48.06,75578.58,0.0,-0.02219,2e-05,3.20194]
[1779493511544,48.04,75579.03,0.0,-0.02215,2e-05,3.1966]
[1779493511948,48.04,75579.03,0.0,-0.02215,2e-05,3.1966]
[1779493513136,47.99,75550.29,0.0,-0.02256,2e-05,3.24524]
[1779493515155,47.94,75529.7,0.0,-0.02285,2e-05,3.27955]
[1779493517172,47.99,75504.09,0.0,-0.02343,2e-05,3.34918]
[1779493519322,48.01,75487.41,0.0,-0.02381,2e-05,3.39317]
[1779493521977,48.05,75488.45,0.0,-0.02387,2e-05,3.40087]
[1779493521980,48.05,75488.45,0.0,-0.02387,2e-05,3.40087]
[1779493522237,48.07,75494.65,0.0,-0.02379,2e-05,3.39194]
[1779493524914,48.1,75484.44,0.0,-0.02407,2e-05,3.42449]
[1779493525262,48.1,75487.43,0.0,-0.02401,2e-05,3.41768]
[1779493528298,48.16,75471.97,0.0,-0.02445,2e-05,3.46952]
[1779493531335,48.16,75440.03,0.0,-0.02507,2e-05,3.54106]
[1779493534354,48.16,75424.03,0.0,-0.0254,2e-05,3.57858]
[1779493534617,48.16,75424.03,0.0,-0.0254,2e-05,3.57858]
[1779493535300,48.16,75424.03,0.0,-0.0254,2e-05,3.57858]
[1779493538445,48.2,75440.69,0.0,-0.02514,2e-05,3.54926]
[1779493539532,48.22,75477.79,0.0,-0.02445,2e-05,3.4689]
[1779493541236,48.22,75478.21,0.0,-0.02444,2e-05,3.46793]
[1779493541453,48.23,75469.55,0.0,-0.02464,2e-05,3.49151]
[1779493541696,48.23,75469.55,0.0,-0.02464,2e-05,3.49151]
[1779493542466,48.23,75477.6,0.0,-0.02447,2e-05,3.47103]
[1779493544475,48.25,75499.0,0.0,-0.02411,2e-05,3.42942]
[1779493549602,48.27,75499.88,0.0,-0.02414,2e-05,3.4329]
[1779493552534,48.3,75463.27,0.0,-0.02493,2e-05,3.52542]
[1779493554562,48.32,75444.11,0.0,-0.02535,2e-05,3.57465]
[1779493557354,48.33,75441.91,0.0,-0.02543,2e-05,3.5837]
[1779493557577,48.34,75441.91,0.0,-0.02544,2e-05,3.58517]
[1779493559292,48.35,75451.33,0.0,-0.02527,2e-05,3.56469]
[1779493559592,48.35,75458.94,0.0,-0.02513,2e-05,3.54889]
[1779493561254,48.36,75460.64,0.0,-0.02511,2e-05,3.54717]
[1779493561615,48.37,75463.83,0.0,-0.02507,2e-05,3.542]
[1779493561971,48.37,75463.83,0.0,-0.02507,2e-05,3.542]
[1779493562627,48.37,75485.98,0.0,-0.02463,2e-05,3.491]
[1779493563629,48.37,75509.01,0.0,-0.02418,2e-05,3.43853]
[1779493568666,48.37,75486.8,0.0,-0.02461,2e-05,3.48869]
[1779493569671,48.37,75469.3,0.0,-0.02496,2e-05,3.5291]
[1779493574712,48.37,75478.18,0.0,-0.02478,2e-05,3.50879]
[1779493579823,48.37,75488.77,0.0,-0.02457,2e-05,3.4833]
[1779493585796,48.36,75479.05,0.0,-0.02475,2e-05,3.5046]
[1779493589395,48.36,75487.4,0.0,-0.02458,2e-05,3.48488]
[1779493589461,48.36,75489.79,0.0,-0.02453,2e-05,3.47896]
[1779493594859,48.35,75489.9,0.0,-0.0245,2e-05,3.47521]
[1779493599964,48.35,75496.33,0.0,-0.02437,2e-05,3.45947]
[1779493605937,48.35,75488.09,0.0,-0.02453,2e-05,3.47886]
[1779493610973,48.36,75496.14,0.0,-0.02439,2e-05,3.46194]
[1779493616014,48.36,75492.33,0.0,-0.02446,2e-05,3.47]
[1779493621411,48.35,75501.91,0.0,-0.02426,2e-05,3.44733]
[1779493621504,48.35,75490.41,0.0,-0.02449,2e-05,3.47344]
[1779493623112,48.35,75490.41,0.0,-0.02449,2e-05,3.47326]
[1779493623177,48.35,75474.49,0.0,-0.0248,2e-05,3.5102]
[1779493629103,48.36,75481.07,0.0,-0.02468,2e-05,3.49645]
[1779493634142,48.36,75482.44,0.0,-0.02467,2e-05,3.49461]
[1779493639175,48.37,75473.09,0.0,-0.02486,2e-05,3.51743]
[1779493642195,48.37,75487.9,0.0,-0.02458,2e-05,3.48404]
[1779493647231,48.37,75482.23,0.0,-0.0247,2e-05,3.49857]
[1779493650321,48.38,75449.39,0.0,-0.02536,2e-05,3.5756]
[1779493656295,48.38,75448.54,0.0,-0.02537,2e-05,3.57591]
[1779493661332,48.38,75442.59,0.0,-0.0255,2e-05,3.59056]
[1779493666364,48.39,75452.1,0.0,-0.02531,2e-05,3.56895]
[1779493671400,48.39,75439.46,0.0,-0.02557,2e-05,3.5994]
[1779493676439,48.39,75429.15,0.0,-0.02579,2e-05,3.62425]
[1779493681404,48.39,75435.91,0.0,-0.02565,2e-05,3.60867]
[1779493681478,48.39,75423.35,0.0,-0.02591,2e-05,3.63848]
[1779493682481,48.39,75401.79,0.0,-0.02636,2e-05,3.68989]
[1779493684673,48.39,75400.73,0.0,-0.02638,2e-05,3.69259]
[1779493684779,48.39,75328.56,0.0,-0.02793,2e-05,3.86869]
[1779493685222,48.39,75328.56,0.0,-0.02793,2e-05,3.86869]
[1779493685529,48.39,75328.56,0.0,-0.02793,2e-05,3.86848]
[1779493686782,48.39,75328.56,0.0,-0.02793,2e-05,3.86848]
[1779493686988,48.39,75320.99,0.0,-0.02809,2e-05,3.88697]
[1779493690654,48.39,75344.98,0.0,-0.02756,2e-05,3.82606]
[1779493692613,48.38,75375.85,0.0,-0.02689,2e-05,3.75003]
[1779493694895,48.38,75384.64,0.0,-0.0267,2e-05,3.72851]
[1779493695140,48.38,75384.64,0.0,-0.0267,2e-05,3.72851]
[1779493698661,48.38,75411.54,0.0,-0.02613,2e-05,3.66373]
[1779493699806,48.38,75389.19,0.0,-0.0266,2e-05,3.71732]
[1779493700747,48.38,75372.96,0.0,-0.02694,2e-05,3.75647]
[1779493702729,48.38,75353.63,0.0,-0.02735,2e-05,3.80325]
[1779493706761,48.38,75373.88,0.0,-0.02691,2e-05,3.75301]
[1779493707771,48.38,75390.32,0.0,-0.02656,2e-05,3.71316]
[1779493709784,48.38,75405.63,0.0,-0.02624,2e-05,3.67634]
[1779493713813,48.38,75419.94,0.0,-0.02593,2e-05,3.63968]
[1779493718848,48.38,75408.63,0.0,-0.02616,2e-05,3.66656]
[1779493723883,48.38,75422.37,0.0,-0.02588,2e-05,3.63372]
[1779493728928,48.38,75444.0,0.0,-0.02544,2e-05,3.58295]
[1779493732039,48.38,75446.36,0.0,-0.02539,2e-05,3.57766]
[1779493732121,48.38,75448.7,0.0,-0.02534,2e-05,3.57179]
[1779493737999,48.37,75458.29,0.0,-0.02513,2e-05,3.54721]
[1779493743045,48.38,75443.85,0.0,-0.02545,2e-05,3.58443]
[1779493748084,48.38,75438.1,0.0,-0.02557,2e-05,3.59813]
[1779493753119,48.38,75425.08,0.0,-0.02584,2e-05,3.62956]
[1779493758153,48.39,75421.96,0.0,-0.02592,2e-05,3.63849]
[1779493761241,48.39,75403.93,0.0,-0.0263,2e-05,3.68225]
[1779493767230,48.39,75410.37,0.0,-0.02616,2e-05,3.66684]
[1779493772268,48.39,75418.1,0.0,-0.02599,2e-05,3.64601]
[1779493777300,48.39,75412.46,0.0,-0.02611,2e-05,3.65949]
[1779493782336,48.39,75412.57,0.0,-0.0261,2e-05,3.65923]
[1779493787371,48.39,75419.13,0.0,-0.02597,2e-05,3.64371]
[1779493792405,48.39,75419.47,0.0,-0.02596,2e-05,3.64301]
[1779493797441,48.39,75421.12,0.0,-0.02593,2e-05,3.63921]
[1779493802476,48.39,75427.42,0.0,-0.0258,2e-05,3.6245]
[1779493807511,48.4,75423.47,0.0,-0.02588,2e-05,3.63407]
[1779493811597,48.4,75437.56,0.0,-0.0256,2e-05,3.60103]
[1779493817583,48.4,75431.29,0.0,-0.02573,2e-05,3.6164]
[1779493822617,48.4,75444.48,0.0,-0.02547,2e-05,3.58592]
[1779493828661,48.4,75436.32,0.0,-0.02564,2e-05,3.60583]
[1779493833698,48.41,75444.34,0.0,-0.02547,2e-05,3.58612]
[1779493838734,48.42,75441.02,0.0,-0.02558,2e-05,3.59801]
[1779493843769,48.43,75446.69,0.0,-0.02548,2e-05,3.58651]
[1779493848803,48.43,75457.16,0.0,-0.02527,2e-05,3.56284]
[1779493851883,48.44,75473.62,0.0,-0.02496,2e-05,3.52724]
[1779493857866,48.49,75477.0,0.0,-0.02501,2e-05,3.5332]
[1779493862901,48.53,75486.34,0.0,-0.02492,2e-05,3.52285]
[1779493864529,48.54,75485.87,0.0,-0.02495,2e-05,3.52634]
[1779493864915,48.56,75490.99,0.0,-0.02489,2e-05,3.51936]
[1779493865980,48.56,75490.99,0.0,-0.02489,2e-05,3.51936]
[1779493866929,48.57,75502.04,0.0,-0.0247,2e-05,3.4969]
[1779493868942,48.59,75485.05,0.0,-0.02508,2e-05,3.54158]
[1779493873979,48.6,75483.34,0.0,-0.02514,2e-05,3.54845]
[1779493879013,48.62,75478.81,0.0,-0.02527,2e-05,3.56402]
[1779493880879,48.62,75484.69,0.0,-0.02516,2e-05,3.55055]
[1779493881031,48.62,75487.44,0.0,-0.0251,2e-05,3.54439]
[1779493886074,48.64,75489.29,0.0,-0.02511,2e-05,3.54498]
[1779493891105,48.64,75486.68,0.0,-0.02515,2e-05,3.54953]
[1779493896143,48.65,75486.65,0.0,-0.02516,2e-05,3.55059]
[1779493901179,48.67,75497.04,0.0,-0.025,2e-05,3.53167]
[1779493906216,48.71,75497.74,0.0,-0.02508,2e-05,3.54135]
[1779493911257,48.73,75494.7,0.0,-0.02518,2e-05,3.55352]
[1779493916292,48.74,75486.39,0.0,-0.02537,2e-05,3.57563]
[1779493921327,48.74,75485.63,0.0,-0.02539,2e-05,3.57818]
[1779493926362,48.74,75485.1,0.0,-0.02541,2e-05,3.58031]
[1779493931395,48.75,75486.08,0.0,-0.0254,2e-05,3.57866]
[1779493936433,48.75,75485.85,0.0,-0.02541,2e-05,3.58014]
[1779493941466,48.75,75492.56,0.0,-0.02527,2e-05,3.56414]
[1779493946501,48.74,75480.09,0.0,-0.02551,2e-05,3.59104]
[1779493951539,48.74,75491.65,0.0,-0.02525,2e-05,3.56134]
[1779493958588,48.73,75496.34,0.0,-0.02514,2e-05,3.54826]
[1779493963624,48.72,75500.96,0.0,-0.02504,2e-05,3.53603]
[1779493968659,48.72,75502.04,0.0,-0.02501,2e-05,3.53305]
[1779493973694,48.73,75503.81,0.0,-0.02498,2e-05,3.53006]
[1779493978731,48.73,75501.73,0.0,-0.02503,2e-05,3.53491]
[1779493983767,48.73,75504.56,0.0,-0.02498,2e-05,3.52946]
[1779493988800,48.73,75507.28,0.0,-0.02493,2e-05,3.52431]
[1779493992334,48.74,75508.18,0.0,-0.02492,2e-05,3.52294]
[1779493992952,48.74,75507.4,0.0,-0.02494,2e-05,3.52496]
[1779493998869,48.74,75507.62,0.0,-0.02495,2e-05,3.52582]
[1779494003904,48.75,75504.36,0.0,-0.02502,2e-05,3.5344]
[1779494008939,48.75,75504.76,0.0,-0.02502,2e-05,3.53452]
[1779494013975,48.75,75502.92,0.0,-0.02504,2e-05,3.53626]
[1779494019010,48.75,75503.94,0.0,-0.02503,2e-05,3.53495]
[1779494024046,48.75,75504.31,0.0,-0.02502,2e-05,3.53411]
[1779494029081,48.75,75508.49,0.0,-0.02493,2e-05,3.52294]
[1779494035123,48.74,75506.69,0.0,-0.02495,2e-05,3.52526]
[1779494040178,48.75,75506.06,0.0,-0.02497,2e-05,3.52779]
[1779494043190,48.75,75491.64,0.0,-0.02526,2e-05,3.56169]
[1779494049233,48.75,75488.74,0.0,-0.02533,2e-05,3.56929]
[1779494054269,48.75,75489.02,0.0,-0.02533,2e-05,3.56936]
[1779494059302,48.76,75485.45,0.0,-0.0254,2e-05,3.5784]
[1779494064349,48.76,75484.81,0.0,-0.02542,2e-05,3.5806]
[1779494069385,48.76,75480.67,0.0,-0.02551,2e-05,3.59089]
[1779494074414,48.76,75484.74,0.0,-0.02542,2e-05,3.57956]
[1779494079450,48.77,75484.08,0.0,-0.02544,2e-05,3.5818]
[1779494084485,48.77,75484.27,0.0,-0.02544,2e-05,3.58204]
[1779494089520,48.77,75484.84,0.0,-0.02544,2e-05,3.58142]
[1779494094554,48.77,75484.31,0.0,-0.02545,2e-05,3.58335]
[1779494099614,48.78,75484.54,0.0,-0.02545,2e-05,3.5835]
[1779494104646,48.78,75484.81,0.0,-0.02545,2e-05,3.58369]
[1779494109681,48.78,75486.46,0.0,-0.02543,2e-05,3.58052]
[1779494114717,48.79,75497.99,0.0,-0.0252,2e-05,3.55446]
[1779494119751,48.79,75501.63,0.0,-0.02514,2e-05,3.54698]
[1779494124786,48.79,75500.42,0.0,-0.02517,2e-05,3.55076]
[1779494130526,48.8,75499.55,0.0,-0.02519,2e-05,3.55358]
[1779494137304,48.8,75500.86,0.0,-0.02516,2e-05,3.54927]
[1779494142912,48.81,75499.44,0.0,-0.0252,2e-05,3.55423]
[1779494147947,48.81,75499.05,0.0,-0.02522,2e-05,3.55621]
[1779494152982,48.81,75498.88,0.0,-0.02523,2e-05,3.55766]
[1779494158018,48.82,75498.04,0.0,-0.02526,2e-05,3.56066]
[1779494163054,48.82,75501.27,0.0,-0.0252,2e-05,3.55424]
[1779494168089,48.83,75507.56,0.0,-0.02509,2e-05,3.54086]
[1779494173124,48.83,75510.99,0.0,-0.02503,2e-05,3.53416]
[1779494179165,48.85,75510.1,0.0,-0.0251,2e-05,3.54195]
[1779494184293,48.86,75499.25,0.0,-0.02532,2e-05,3.56814]
[1779494190244,48.86,75497.63,0.0,-0.02536,2e-05,3.57298]
[1779494195278,48.86,75497.3,0.0,-0.02536,2e-05,3.57208]
[1779494204434,48.87,75496.93,0.0,-0.02538,2e-05,3.57444]
[1779494210383,48.87,75494.99,0.0,-0.02543,2e-05,3.5799]
[1779494215418,48.87,75494.04,0.0,-0.02545,2e-05,3.58287]
[1779494220453,48.88,75493.66,0.0,-0.02547,2e-05,3.5845]
[1779494221497,48.88,75493.33,0.0,-0.02547,2e-05,3.58542]
[1779494221576,48.88,75482.95,0.0,-0.02568,2e-05,3.6096]
[1779494222655,48.88,75482.95,0.0,-0.02568,2e-05,3.6096]
[1779494222746,48.88,75467.68,0.0,-0.026,2e-05,3.64564]
[1779494223608,48.88,75467.68,0.0,-0.026,2e-05,3.64564]
[1779494224175,48.88,75467.68,0.0,-0.026,2e-05,3.64564]
[1779494224293,48.88,75467.68,0.0,-0.026,2e-05,3.64564]
[1779494224393,48.88,75467.68,0.0,-0.026,2e-05,3.64564]
[1779494224454,48.88,75467.88,0.0,-0.02599,2e-05,3.64521]
[1779494225727,48.88,75471.38,0.0,-0.02592,2e-05,3.63699]
[1779494225747,48.88,75472.89,0.0,-0.02589,2e-05,3.63349]
[1779494231530,48.88,75463.02,0.0,-0.0261,2e-05,3.65696]
[1779494236564,48.88,75463.37,0.0,-0.02609,2e-05,3.65619]
[1779494241599,48.88,75478.47,0.0,-0.02578,2e-05,3.62084]
[1779494246637,48.88,75475.39,0.0,-0.02585,2e-05,3.62835]
[1779494251670,48.88,75475.09,0.0,-0.02584,2e-05,3.62677]
[1779494256704,48.88,75480.71,0.0,-0.02573,2e-05,3.61386]
[1779494261740,48.88,75485.0,0.0,-0.02564,2e-05,3.60424]
[1779494266778,48.89,75491.27,0.0,-0.02552,2e-05,3.59024]
[1779494271812,48.89,75492.26,0.0,-0.02551,2e-05,3.58847]
[1779494277853,48.89,75492.73,0.0,-0.0255,2e-05,3.58796]
[1779494282888,48.89,75492.19,0.0,-0.02552,2e-05,3.58959]
[1779494287938,48.89,75495.06,0.0,-0.02546,2e-05,3.58341]
[1779494292972,48.9,75495.22,0.0,-0.02546,2e-05,3.58366]
[1779494299015,48.9,75493.18,0.0,-0.02551,2e-05,3.58904]
[1779494304052,48.9,75492.24,0.0,-0.02553,2e-05,3.59172]
[1779494309084,48.9,75491.37,0.0,-0.02556,2e-05,3.59427]
[1779494314122,48.9,75493.77,0.0,-0.02549,2e-05,3.58672]
[1779494319157,48.91,75493.82,0.0,-0.0255,2e-05,3.58721]
[1779494324192,48.91,75494.87,0.0,-0.02548,2e-05,3.58537]
[1779494329227,48.91,75494.4,0.0,-0.0255,2e-05,3.58709]
[1779494334264,48.91,75491.97,0.0,-0.02555,2e-05,3.59335]
[1779494339299,48.92,75492.73,0.0,-0.02554,2e-05,3.59217]
[1779494344334,48.92,75490.83,0.0,-0.02558,2e-05,3.59716]
[1779494349369,48.92,75482.22,0.0,-0.02576,2e-05,3.61769]
[1779494355499,48.92,75479.71,0.0,-0.02582,2e-05,3.62394]
[1779494359439,48.92,75465.03,0.0,-0.02612,2e-05,3.65863]
[1779494365569,48.92,75462.38,0.0,-0.02617,2e-05,3.66484]
[1779494371524,48.92,75466.28,0.0,-0.02608,2e-05,3.65307]
[1779494376557,48.92,75460.01,0.0,-0.0262,2e-05,3.66784]
[1779494381615,48.92,75459.11,0.0,-0.02622,2e-05,3.66992]
[1779494386654,48.92,75460.39,0.0,-0.0262,2e-05,3.66688]
[1779494391689,48.92,75461.28,0.0,-0.02618,2e-05,3.66479]
[1779494396725,48.92,75459.31,0.0,-0.02622,2e-05,3.66949]
[1779494398346,48.92,75459.31,0.0,-0.02622,2e-05,3.66949]
[1779494398457,48.92,75459.31,0.0,-0.02622,2e-05,3.66949]
[1779494398555,48.92,75456.2,0.0,-0.02628,2e-05,3.67685]
[1779494402146,48.92,75466.39,0.0,-0.02607,2e-05,3.65282]
[1779494403315,48.92,75470.4,0.0,-0.02599,2e-05,3.64351]
[1779494408819,48.92,75481.95,0.0,-0.02576,2e-05,3.61682]
[1779494413857,48.92,75487.63,0.0,-0.02565,2e-05,3.60416]
[1779494415872,48.93,75469.88,0.0,-0.02601,2e-05,3.6459]
[1779494420908,48.93,75460.02,0.0,-0.02622,2e-05,3.66926]
[1779494425942,48.93,75451.12,0.0,-0.0264,2e-05,3.6902]
[1779494430289,48.92,75445.79,0.0,-0.02651,2e-05,3.70271]
[1779494430325,48.92,75445.79,0.0,-0.02651,2e-05,3.70271]
[1779494430333,48.92,75440.89,0.0,-0.02661,2e-05,3.7143]
[1779494436019,48.92,75444.26,0.0,-0.02652,2e-05,3.70321]
[1779494437524,48.92,75444.26,0.0,-0.02652,2e-05,3.70321]
[1779494437579,48.92,75444.26,0.0,-0.02652,2e-05,3.70321]
[1779494437600,48.92,75440.07,0.0,-0.0266,2e-05,3.71302]
[1779494443055,48.92,75438.78,0.0,-0.02663,2e-05,3.71566]
[1779494443109,48.92,75442.77,0.0,-0.02654,2e-05,3.70604]
[1779494445410,48.92,75442.77,0.0,-0.02654,2e-05,3.70593]
[1779494445509,48.92,75442.15,0.0,-0.02655,2e-05,3.70721]
[1779494451126,48.92,75433.21,0.0,-0.02673,2e-05,3.72795]
[1779494456158,48.91,75433.38,0.0,-0.02673,2e-05,3.72689]
[1779494461194,48.91,75431.08,0.0,-0.02677,2e-05,3.73191]
[1779494466230,48.91,75446.03,0.0,-0.02645,2e-05,3.69573]
[1779494471264,48.91,75438.48,0.0,-0.02661,2e-05,3.71334]
[1779494476307,48.91,75427.42,0.0,-0.02683,2e-05,3.73913]
[1779494481337,48.9,75422.02,0.0,-0.02694,2e-05,3.75123]
[1779494486373,48.9,75429.67,0.0,-0.02677,2e-05,3.73221]
[1779494491407,48.9,75427.72,0.0,-0.02679,2e-05,3.7336]
[1779494496442,48.9,75436.92,0.0,-0.02659,2e-05,3.71099]
[1779494501289,48.9,75441.22,0.0,-0.0265,2e-05,3.70039]
[1779494501416,48.9,75441.22,0.0,-0.0265,2e-05,3.70039]
[1779494501516,48.9,75453.43,0.0,-0.02625,2e-05,3.67134]
[1779494503005,48.9,75453.43,0.0,-0.02625,2e-05,3.67131]
[1779494503492,48.9,75464.38,0.0,-0.02602,2e-05,3.64549]
[1779494504672,48.9,75464.38,0.0,-0.02602,2e-05,3.64549]
[1779494504704,48.9,75457.76,0.0,-0.02616,2e-05,3.66111]
[1779494510570,48.9,75455.76,0.0,-0.0262,2e-05,3.66578]
[1779494516582,48.9,75453.71,0.0,-0.02624,2e-05,3.6705]
[1779494521617,48.89,75444.57,0.0,-0.02643,2e-05,3.69206]
[1779494526653,48.89,75448.34,0.0,-0.02635,2e-05,3.68292]
[1779494531688,48.89,75448.89,0.0,-0.02633,2e-05,3.68148]
[1779494536724,48.89,75441.46,0.0,-0.02649,2e-05,3.69893]
[1779494541758,48.89,75437.23,0.0,-0.02657,2e-05,3.70875]
[1779494542711,48.89,75437.23,0.0,-0.02657,2e-05,3.70875]
[1779494542773,48.89,75434.95,0.0,-0.02662,2e-05,3.71411]
[1779494543736,48.89,75434.95,0.0,-0.02662,2e-05,3.71411]
[1779494543779,48.89,75454.6,0.0,-0.02621,2e-05,3.66745]
[1779494544789,48.89,75479.97,0.0,-0.02569,2e-05,3.60795]
[1779494544887,48.89,75479.97,0.0,-0.02569,2e-05,3.60795]
[1779494545286,48.89,75479.97,0.0,-0.02569,2e-05,3.60795]
[1779494545317,48.89,75479.97,0.0,-0.02569,2e-05,3.60795]
[1779494545420,48.89,75479.97,0.0,-0.02569,2e-05,3.60795]
[1779494545790,48.89,75478.67,0.0,-0.02572,2e-05,3.61107]
[1779494546628,48.89,75478.67,0.0,-0.02572,2e-05,3.61107]
[1779494546798,48.89,75476.29,0.0,-0.02577,2e-05,3.61672]
[1779494551832,48.89,75474.12,0.0,-0.0258,2e-05,3.61965]
[1779494556868,48.9,75475.77,0.0,-0.02577,2e-05,3.6162]
[1779494561903,48.9,75469.29,0.0,-0.02591,2e-05,3.63172]
[1779494566938,48.9,75467.74,0.0,-0.02594,2e-05,3.63567]
[1779494571975,48.9,75472.59,0.0,-0.02584,2e-05,3.62468]
[1779494577009,48.9,75468.75,0.0,-0.02593,2e-05,3.63404]
[1779494579097,48.9,75482.3,0.0,-0.02565,2e-05,3.60246]
[1779494583117,48.9,75492.84,0.0,-0.02544,2e-05,3.57836]
[1779494583188,48.9,75492.84,0.0,-0.02544,2e-05,3.57836]
[1779494583231,48.9,75505.47,0.0,-0.02519,2e-05,3.5493]
[1779494584865,48.9,75505.47,0.0,-0.02519,2e-05,3.5493]
[1779494585520,48.9,75505.47,0.0,-0.02519,2e-05,3.54946]
[1779494585604,48.91,75514.23,0.0,-0.02502,2e-05,3.52974]
[1779494591120,48.91,75518.1,0.0,-0.02496,2e-05,3.52208]
[1779494596155,48.91,75507.87,0.0,-0.02515,2e-05,3.54517]
[1779494601193,48.9,75519.99,0.0,-0.02491,2e-05,3.51626]
[1779494606228,48.91,75519.18,0.0,-0.02493,2e-05,3.51926]
[1779494611741,48.91,75531.15,0.0,-0.02469,2e-05,3.4918]
[1779494617305,48.88,75538.23,0.0,-0.02448,2e-05,3.46634]
[1779494622342,48.86,75546.34,0.0,-0.02428,2e-05,3.44322]
[1779494628384,48.76,75551.59,0.0,-0.02394,2e-05,3.4026]
[1779494633420,48.69,75540.33,0.0,-0.024,2e-05,3.40872]
[1779494638454,48.67,75532.37,0.0,-0.02412,2e-05,3.42241]
[1779494641839,48.66,75532.06,0.0,-0.02411,2e-05,3.42139]
[1779494641899,48.66,75524.53,0.0,-0.02424,2e-05,3.43669]
[1779494642106,48.66,75524.53,0.0,-0.02424,2e-05,3.43669]
[1779494642386,48.66,75524.53,0.0,-0.02424,2e-05,3.43669]
[1779494642488,48.66,75524.53,0.0,-0.02424,2e-05,3.43669]
[1779494642554,48.66,75509.38,0.0,-0.02453,2e-05,3.47111]
[1779494643651,48.66,75509.38,0.0,-0.02453,2e-05,3.47111]
[1779494643669,48.66,75503.98,0.0,-0.02465,2e-05,3.48415]
[1779494644928,48.66,75503.98,0.0,-0.02465,2e-05,3.48415]
[1779494645505,48.66,75501.72,0.0,-0.02469,2e-05,3.48962]
[1779494650543,48.67,75503.58,0.0,-0.02467,2e-05,3.48683]
[1779494655577,48.67,75514.95,0.0,-0.02446,2e-05,3.46289]
[1779494660611,48.68,75505.96,0.0,-0.02465,2e-05,3.485]
[1779494665646,48.68,75504.97,0.0,-0.02468,2e-05,3.48844]
[1779494667390,48.69,75506.05,0.0,-0.02466,2e-05,3.48626]
[1779494667592,48.69,75506.05,0.0,-0.02466,2e-05,3.48626]
[1779494667697,48.69,75493.84,0.0,-0.0249,2e-05,3.51427]
[1779494669050,48.69,75493.84,0.0,-0.02491,2e-05,3.51456]
[1779494669770,48.69,75488.85,0.0,-0.02501,2e-05,3.5268]
[1779494670554,48.69,75488.85,0.0,-0.02501,2e-05,3.5268]
[1779494670924,48.69,75488.83,0.0,-0.02501,2e-05,3.52684]
[1779494676727,48.69,75491.75,0.0,-0.02495,2e-05,3.51896]
[1779494681763,48.7,75493.56,0.0,-0.02492,2e-05,3.5159]
[1779494686816,48.7,75495.12,0.0,-0.0249,2e-05,3.51344]
[1779494688813,48.7,75509.73,0.0,-0.02462,2e-05,3.48042]
[1779494691833,48.71,75495.34,0.0,-0.02491,2e-05,3.51444]
[1779494696868,48.71,75496.5,0.0,-0.02489,2e-05,3.5127]
[1779494701935,48.72,75497.47,0.0,-0.02489,2e-05,3.51187]
[1779494706949,48.72,75504.75,0.0,-0.02475,2e-05,3.49643]
[1779494711985,48.73,75504.7,0.0,-0.02477,2e-05,3.49785]
[1779494717026,48.73,75505.39,0.0,-0.02476,2e-05,3.49757]
[1779494724074,48.74,75501.59,0.0,-0.02485,2e-05,3.50807]
[1779494729109,48.74,75506.78,0.0,-0.02476,2e-05,3.49751]
[1779494734166,48.75,75503.31,0.0,-0.02482,2e-05,3.5043]
[1779494739190,48.75,75513.52,0.0,-0.02463,2e-05,3.4818]
[1779494739277,48.75,75513.52,0.0,-0.02463,2e-05,3.4818]
[1779494739279,48.75,75513.52,0.0,-0.02463,2e-05,3.4818]
[1779494739334,48.75,75527.4,0.0,-0.02436,2e-05,3.45023]
[1779494740805,48.75,75527.4,0.0,-0.02436,2e-05,3.45023]
[1779494740863,48.75,75527.4,0.0,-0.02436,2e-05,3.45023]
[1779494740962,48.75,75524.33,0.0,-0.02443,2e-05,3.45848]
[1779494746287,48.76,75519.09,0.0,-0.02455,2e-05,3.47202]
[1779494751357,48.77,75516.17,0.0,-0.02461,2e-05,3.4799]
[1779494757367,48.77,75515.82,0.0,-0.02464,2e-05,3.4828]
[1779494762550,48.78,75513.58,0.0,-0.02469,2e-05,3.48907]
[1779494768450,48.78,75512.32,0.0,-0.02473,2e-05,3.49395]
[1779494772481,48.79,75498.51,0.0,-0.02502,2e-05,3.52664]
[1779494774493,48.79,75513.18,0.0,-0.02473,2e-05,3.49351]
[1779494779549,48.8,75518.33,0.0,-0.02464,2e-05,3.48325]
[1779494780472,48.8,75518.33,0.0,-0.02464,2e-05,3.48325]
[1779494780491,48.8,75518.33,0.0,-0.02464,2e-05,3.48325]
[1779494780532,48.8,75518.33,0.0,-0.02464,2e-05,3.48325]
[1779494780573,48.8,75526.56,0.0,-0.02448,2e-05,3.46481]
[1779494783445,48.8,75533.35,0.0,-0.02436,2e-05,3.45005]
[1779494783573,48.8,75533.35,0.0,-0.02436,2e-05,3.45005]
[1779494783637,48.8,75526.14,0.0,-0.0245,2e-05,3.46676]
[1779494787593,48.81,75510.83,0.0,-0.02481,2e-05,3.50293]
[1779494788175,48.81,75510.83,0.0,-0.02481,2e-05,3.50293]
[1779494788600,48.81,75510.36,0.0,-0.02482,2e-05,3.50428]
[1779494789212,48.81,75510.36,0.0,-0.02482,2e-05,3.50428]
[1779494789293,48.81,75510.36,0.0,-0.02482,2e-05,3.50428]
[1779494789608,48.81,75510.42,0.0,-0.02482,2e-05,3.50441]
[1779494791758,48.81,75508.24,0.0,-0.02487,2e-05,3.50967]
[1779494791857,48.81,75496.85,0.0,-0.02508,2e-05,3.53362]
[1779494793079,48.81,75496.85,0.0,-0.02508,2e-05,3.53362]
[1779494793967,48.81,75496.85,0.0,-0.02508,2e-05,3.53388]
[1779494794067,48.81,75474.73,0.0,-0.02553,2e-05,3.58537]
[1779494794330,48.81,75474.73,0.0,-0.02553,2e-05,3.58537]
[1779494794412,48.81,75474.73,0.0,-0.02553,2e-05,3.58537]
[1779494794525,48.81,75474.73,0.0,-0.02553,2e-05,3.58537]
[1779494794644,48.81,75474.73,0.0,-0.02553,2e-05,3.58554]
[1779494796003,48.81,75474.73,0.0,-0.02553,2e-05,3.58554]
[1779494796059,48.81,75474.37,0.0,-0.02554,2e-05,3.58652]
[1779494801062,48.81,75480.69,0.0,-0.02542,2e-05,3.57251]
[1779494806728,48.82,75484.31,0.0,-0.02535,2e-05,3.56504]
[1779494811132,48.82,75470.14,0.0,-0.02564,2e-05,3.59859]
[1779494816796,48.82,75460.13,0.0,-0.02585,2e-05,3.62259]
[1779494821832,48.82,75463.12,0.0,-0.02579,2e-05,3.61591]
[1779494826866,48.83,75463.48,0.0,-0.02579,2e-05,3.61544]
[1779494831901,48.83,75459.87,0.0,-0.02586,2e-05,3.62423]
[1779494836937,48.83,75453.45,0.0,-0.026,2e-05,3.63947]
[1779494838949,48.83,75437.28,0.0,-0.02633,2e-05,3.6777]
[1779494843985,48.83,75447.3,0.0,-0.02612,2e-05,3.65378]
[1779494849022,48.83,75440.31,0.0,-0.02627,2e-05,3.67022]
[1779494854057,48.83,75443.34,0.0,-0.02618,2e-05,3.66035]
[1779494859093,48.83,75453.62,0.0,-0.02597,2e-05,3.63609]
[1779494864129,48.83,75453.12,0.0,-0.02598,2e-05,3.63739]
[1779494869179,48.83,75439.8,0.0,-0.02626,2e-05,3.6689]
[1779494874214,48.83,75451.28,0.0,-0.02602,2e-05,3.64171]
[1779494879248,48.83,75459.48,0.0,-0.02585,2e-05,3.62258]
[1779494884285,48.83,75462.42,0.0,-0.0258,2e-05,3.61594]
[1779494889320,48.83,75456.57,0.0,-0.02592,2e-05,3.62988]
[1779494894355,48.83,75463.03,0.0,-0.02579,2e-05,3.61484]
[1779494899390,48.83,75468.71,0.0,-0.02567,2e-05,3.60184]
[1779494904429,48.83,75472.99,0.0,-0.02559,2e-05,3.5922]
[1779494909459,48.83,75477.49,0.0,-0.0255,2e-05,3.58208]
[1779494914494,48.83,75479.86,0.0,-0.02544,2e-05,3.57452]
[1779494919530,48.84,75485.29,0.0,-0.02534,2e-05,3.56244]
[1779494924564,48.84,75493.43,0.0,-0.02518,2e-05,3.54426]
[1779494927940,48.84,75489.08,0.0,-0.02527,2e-05,3.55462]
[1779494927964,48.84,75481.72,0.0,-0.02542,2e-05,3.57193]
[1779494929271,48.84,75481.72,0.0,-0.02542,2e-05,3.57193]
[1779494929601,48.84,75481.25,0.0,-0.02543,2e-05,3.57313]
[1779494934636,48.84,75487.53,0.0,-0.02531,2e-05,3.55914]
[1779494939143,48.84,75489.72,0.0,-0.02527,2e-05,3.55452]
[1779494939232,48.84,75489.72,0.0,-0.02527,2e-05,3.55452]
[1779494939218,48.85,75495.38,0.0,-0.02516,2e-05,3.54174]
[1779494939671,48.85,75495.38,0.0,-0.02516,2e-05,3.54174]
[1779494943477,48.85,75498.53,0.0,-0.0251,2e-05,3.53501]
[1779494943560,48.85,75498.53,0.0,-0.0251,2e-05,3.53501]
[1779494943698,48.85,75497.69,0.0,-0.02512,2e-05,3.53713]
[1779494948733,48.85,75496.88,0.0,-0.02514,2e-05,3.53987]
[1779494953769,48.85,75488.08,0.0,-0.02532,2e-05,3.561]
[1779494958803,48.86,75498.52,0.0,-0.02512,2e-05,3.5376]
[1779494963839,48.86,75500.19,0.0,-0.0251,2e-05,3.5347]
[1779494968874,48.86,75505.34,0.0,-0.025,2e-05,3.52405]
[1779494973910,48.87,75506.44,0.0,-0.02497,2e-05,3.52005]
[1779494978945,48.87,75517.37,0.0,-0.02477,2e-05,3.49611]
[1779494983980,48.88,75516.84,0.0,-0.02479,2e-05,3.49848]
[1779494985260,48.88,75516.84,0.0,-0.02479,2e-05,3.49848]
[1779494985305,48.88,75516.82,0.0,-0.02479,2e-05,3.49875]
[1779494985379,48.88,75516.82,0.0,-0.02479,2e-05,3.49875]
[1779494985996,48.88,75516.74,0.0,-0.02479,2e-05,3.49916]
[1779494987031,48.88,75516.74,0.0,-0.02479,2e-05,3.49916]
[1779494987086,48.88,75516.74,0.0,-0.02479,2e-05,3.49916]
[1779494987108,48.88,75520.86,0.0,-0.02471,2e-05,3.48998]
[1779494993046,48.88,75522.75,0.0,-0.02469,2e-05,3.48715]
[1779494998081,48.89,75518.65,0.0,-0.02478,2e-05,3.49773]
[1779495003117,48.89,75511.0,0.0,-0.02494,2e-05,3.51639]
[1779495008151,48.9,75509.9,0.0,-0.02497,2e-05,3.51996]
[1779495013186,48.9,75511.66,0.0,-0.02495,2e-05,3.51696]
[1779495016207,48.9,75492.74,0.0,-0.02533,2e-05,3.56115]
[1779495021243,48.91,75490.57,0.0,-0.02538,2e-05,3.56683]
[1779495026277,48.91,75481.8,0.0,-0.02556,2e-05,3.58792]
[1779495028293,48.91,75467.72,0.0,-0.02585,2e-05,3.62085]
[1779495033327,48.91,75478.54,0.0,-0.02561,2e-05,3.5933]
[1779495038362,48.91,75468.29,0.0,-0.02582,2e-05,3.61767]
[1779495043402,48.91,75468.23,0.0,-0.02583,2e-05,3.61815]
[1779495048438,48.91,75465.19,0.0,-0.02589,2e-05,3.62565]
[1779495053473,48.91,75465.99,0.0,-0.02588,2e-05,3.62403]
[1779495058512,48.92,75467.4,0.0,-0.02585,2e-05,3.62103]
[1779495063545,48.92,75466.55,0.0,-0.02587,2e-05,3.62335]
[1779495068583,48.92,75461.66,0.0,-0.02597,2e-05,3.63512]
[1779495073615,48.92,75452.1,0.0,-0.02617,2e-05,3.65761]
[1779495078652,48.92,75462.07,0.0,-0.02597,2e-05,3.63425]
[1779495083685,48.92,75466.98,0.0,-0.02587,2e-05,3.62295]
[1779495088723,48.92,75474.82,0.0,-0.02571,2e-05,3.60498]
[1779495093760,48.92,75477.24,0.0,-0.02565,2e-05,3.59722]
[1779495098795,48.92,75493.02,0.0,-0.02534,2e-05,3.56115]
[1779495103829,48.93,75485.88,0.0,-0.02549,2e-05,3.5783]
[1779495108869,48.93,75486.84,0.0,-0.02547,2e-05,3.57661]
[1779495113909,48.93,75485.87,0.0,-0.02549,2e-05,3.57937]
[1779495119956,48.93,75487.15,0.0,-0.02547,2e-05,3.57697]
[1779495124988,48.93,75491.27,0.0,-0.0254,2e-05,3.56796]
[1779495130028,48.94,75488.63,0.0,-0.02545,2e-05,3.57466]
[1779495135060,48.94,75486.87,0.0,-0.02549,2e-05,3.57942]
[1779495139253,48.94,75486.56,0.0,-0.0255,2e-05,3.58045]
[1779495139357,48.94,75486.56,0.0,-0.0255,2e-05,3.58045]
[1779495139359,48.94,75486.56,0.0,-0.0255,2e-05,3.58045]
[1779495139445,48.94,75487.84,0.0,-0.02548,2e-05,3.57759]
[1779495142816,48.94,75491.9,0.0,-0.0254,2e-05,3.56851]
[1779495142936,48.94,75491.9,0.0,-0.0254,2e-05,3.56851]
[1779495143480,48.94,75490.63,0.0,-0.02543,2e-05,3.57158]
[1779495148160,48.94,75475.18,0.0,-0.02574,2e-05,3.60813]
[1779495153194,48.95,75462.12,0.0,-0.02599,2e-05,3.63636]
[1779495158228,48.95,75462.29,0.0,-0.02599,2e-05,3.63606]
[1779495163263,48.95,75464.6,0.0,-0.02595,2e-05,3.63073]
[1779495168299,48.95,75458.36,0.0,-0.02607,2e-05,3.64554]
[1779495173333,48.95,75450.81,0.0,-0.02623,2e-05,3.66324]
[1779495178368,48.95,75450.58,0.0,-0.02623,2e-05,3.66359]
[1779495183434,48.94,75446.97,0.0,-0.02631,2e-05,3.67191]
[1779495185439,48.94,75430.91,0.0,-0.02664,2e-05,3.70993]
[1779495190475,48.94,75422.54,0.0,-0.02681,2e-05,3.72927]
[1779495195511,48.94,75419.71,0.0,-0.02686,2e-05,3.73532]
[1779495200546,48.94,75410.18,0.0,-0.02706,2e-05,3.7574]
[1779495205580,48.93,75398.47,0.0,-0.0273,2e-05,3.78459]
[1779495208602,48.93,75377.15,0.0,-0.02775,2e-05,3.8357]
[1779495213972,48.9,75363.88,0.0,-0.02795,2e-05,3.85774]
[1779495219678,48.86,75370.55,0.0,-0.02771,2e-05,3.8305]
[1779495224715,48.83,75374.42,0.0,-0.02754,2e-05,3.81097]
[1779495229751,48.82,75370.6,0.0,-0.02761,2e-05,3.81854]
[1779495234786,48.82,75371.83,0.0,-0.02757,2e-05,3.81437]
[1779495239824,48.81,75379.24,0.0,-0.0274,2e-05,3.79498]
[1779495244859,48.81,75370.38,0.0,-0.02758,2e-05,3.81531]
[1779495249894,48.8,75370.51,0.0,-0.02756,2e-05,3.81363]
[1779495251716,48.8,75370.68,0.0,-0.02756,2e-05,3.81294]
[1779495252351,48.8,75370.68,0.0,-0.02756,2e-05,3.81294]
[1779495252402,48.8,75362.13,0.0,-0.02774,2e-05,3.8333]
[1779495253911,48.8,75362.13,0.0,-0.02774,2e-05,3.8333]
[1779495253986,48.8,75355.27,0.0,-0.02789,2e-05,3.84982]
[1779495254684,48.8,75355.27,0.0,-0.02789,2e-05,3.84982]
[1779495254939,48.79,75355.27,0.0,-0.02785,2e-05,3.84614]
[1779495259973,48.74,75355.24,0.0,-0.02773,2e-05,3.83227]
[1779495265012,48.71,75350.92,0.0,-0.02777,2e-05,3.83578]
[1779495270064,48.66,75345.46,0.0,-0.02775,2e-05,3.83352]
[1779495275094,48.62,75346.92,0.0,-0.02761,2e-05,3.81753]
[1779495280721,48.62,75344.44,0.0,-0.02766,2e-05,3.82246]
[1779495281300,48.62,75344.44,0.0,-0.02766,2e-05,3.82246]
[1779495281313,48.61,75354.86,0.0,-0.0274,2e-05,3.79375]
[1779495283189,48.6,75354.86,0.0,-0.0274,2e-05,3.79317]
[1779495283244,48.6,75373.09,0.0,-0.02701,2e-05,3.74883]
[1779495283772,48.6,75373.09,0.0,-0.02701,2e-05,3.74883]
[1779495284483,48.6,75374.46,0.0,-0.02697,2e-05,3.7451]
[1779495290202,48.6,75375.32,0.0,-0.02695,2e-05,3.74221]
[1779495295238,48.6,75376.39,0.0,-0.02692,2e-05,3.7388]
[1779495300273,48.59,75377.26,0.0,-0.02689,2e-05,3.73588]
[1779495304092,48.59,75384.93,0.0,-0.02673,2e-05,3.7168]
[1779495304105,48.59,75384.93,0.0,-0.02673,2e-05,3.7168]
[1779495304624,48.59,75390.09,0.0,-0.02662,2e-05,3.70429]
[1779495307205,48.59,75391.04,0.0,-0.0266,2e-05,3.7019]
[1779495307228,48.59,75391.04,0.0,-0.0266,2e-05,3.7019]
[1779495307321,48.59,75380.72,0.0,-0.02681,2e-05,3.72655]
[1779495310453,48.59,75375.04,0.0,-0.02693,2e-05,3.74001]
[1779495310546,48.59,75375.04,0.0,-0.02693,2e-05,3.74001]
[1779495310646,48.59,75375.04,0.0,-0.02693,2e-05,3.74001]
[1779495310646,48.59,75372.92,0.0,-0.02697,2e-05,3.74499]
[1779495311007,48.59,75372.92,0.0,-0.02697,2e-05,3.74499]
[1779495316385,48.59,75367.1,0.0,-0.02709,2e-05,3.75817]
[1779495321419,48.58,75365.54,0.0,-0.02712,2e-05,3.76108]
[1779495326458,48.58,75352.26,0.0,-0.02739,2e-05,3.79243]
[1779495327405,48.58,75352.26,0.0,-0.02739,2e-05,3.79243]
[1779495327451,48.58,75352.26,0.0,-0.02739,2e-05,3.79243]
[1779495327454,48.58,75352.26,0.0,-0.02739,2e-05,3.79243]
[1779495327548,48.58,75333.54,0.0,-0.0278,2e-05,3.83786]
[1779495328518,48.58,75333.54,0.0,-0.0278,2e-05,3.83786]
[1779495328623,48.58,75333.54,0.0,-0.0278,2e-05,3.83786]
[1779495328650,48.58,75332.37,0.0,-0.02782,2e-05,3.84074]
[1779495331490,48.57,75347.21,0.0,-0.02747,2e-05,3.8007]
[1779495336524,48.57,75353.59,0.0,-0.02732,2e-05,3.78361]
[1779495341559,48.57,75360.44,0.0,-0.02717,2e-05,3.76602]
[1779495346594,48.56,75365.38,0.0,-0.02705,2e-05,3.75302]
[1779495351629,48.56,75362.66,0.0,-0.0271,2e-05,3.7586]
[1779495356664,48.55,75367.81,0.0,-0.02698,2e-05,3.7451]
[1779495361374,48.55,75373.82,0.0,-0.02685,2e-05,3.72984]
[1779495361711,48.55,75375.55,0.0,-0.02681,2e-05,3.72536]
[1779495361881,48.55,75375.55,0.0,-0.02681,2e-05,3.72536]
[1779495362708,48.55,75385.84,0.0,-0.02659,2e-05,3.70048]
[1779495364010,48.55,75390.09,0.0,-0.0265,2e-05,3.69028]
[1779495364730,48.55,75389.36,0.0,-0.02651,2e-05,3.69187]
[1779495369763,48.55,75408.25,0.0,-0.02612,2e-05,3.64661]
[1779495374300,48.55,75417.59,0.0,-0.02593,2e-05,3.62457]
[1779495374307,48.55,75409.95,0.0,-0.02608,2e-05,3.64268]
[1779495379831,48.55,75399.67,0.0,-0.0263,2e-05,3.66708]
[1779495385212,48.55,75401.06,0.0,-0.02627,2e-05,3.66345]
[1779495390908,48.55,75409.41,0.0,-0.02609,2e-05,3.64362]
[1779495395942,48.55,75406.69,0.0,-0.02613,2e-05,3.64756]
[1779495400978,48.55,75420.83,0.0,-0.02584,2e-05,3.61417]
[1779495406014,48.55,75428.57,0.0,-0.02568,2e-05,3.5962]
[1779495411049,48.55,75421.53,0.0,-0.02583,2e-05,3.61312]
[1779495416092,48.55,75419.46,0.0,-0.02587,2e-05,3.6181]
[1779495421149,48.55,75422.93,0.0,-0.0258,2e-05,3.61003]
[1779495426182,48.55,75432.81,0.0,-0.0256,2e-05,3.587]
[1779495431214,48.55,75432.83,0.0,-0.02561,2e-05,3.58718]
[1779495436250,48.55,75436.84,0.0,-0.02553,2e-05,3.57814]
[1779495441288,48.56,75440.43,0.0,-0.02546,2e-05,3.57019]
[1779495446322,48.56,75429.69,0.0,-0.02568,2e-05,3.59587]
[1779495451363,48.56,75444.54,0.0,-0.02536,2e-05,3.55895]
[1779495456394,48.56,75442.63,0.0,-0.02541,2e-05,3.56404]
[1779495461428,48.56,75436.07,0.0,-0.02555,2e-05,3.57986]
[1779495466463,48.57,75433.46,0.0,-0.02561,2e-05,3.58669]
[1779495471498,48.57,75432.12,0.0,-0.02564,2e-05,3.5904]
[1779495476533,48.57,75430.86,0.0,-0.02567,2e-05,3.59392]
[1779495481621,48.57,75430.21,0.0,-0.02569,2e-05,3.59608]
[1779495487611,48.57,75429.41,0.0,-0.02571,2e-05,3.59848]
[1779495492646,48.58,75431.51,0.0,-0.02567,2e-05,3.59421]
[1779495497692,48.58,75429.9,0.0,-0.02571,2e-05,3.59849]
[1779495498040,48.58,75429.9,0.0,-0.02571,2e-05,3.59849]
[1779495498785,48.58,75401.54,0.0,-0.0263,2e-05,3.66587]
[1779495499041,48.58,75401.54,0.0,-0.0263,2e-05,3.66587]
[1779495499700,48.58,75400.45,0.0,-0.02632,2e-05,3.66846]
[1779495499985,48.58,75400.45,0.0,-0.02632,2e-05,3.66846]
[1779495500406,48.58,75400.45,0.0,-0.02632,2e-05,3.66846]
[1779495500706,48.58,75384.75,0.0,-0.02665,2e-05,3.70599]
[1779495501203,48.58,75384.75,0.0,-0.02665,2e-05,3.70599]
[1779495501889,48.58,75384.75,0.0,-0.02665,2e-05,3.70599]
[1779495501713,48.58,75379.1,0.0,-0.02677,2e-05,3.7195]
[1779495502044,48.58,75379.1,0.0,-0.02677,2e-05,3.7195]
[1779495502144,48.58,75379.1,0.0,-0.02677,2e-05,3.7195]
[1779495502254,48.58,75379.1,0.0,-0.02677,2e-05,3.7195]
[1779495502724,48.58,75378.08,0.0,-0.02679,2e-05,3.72187]
[1779495507757,48.58,75386.61,0.0,-0.0266,2e-05,3.70106]
[1779495512792,48.58,75396.93,0.0,-0.02637,2e-05,3.67355]
[1779495517827,48.58,75398.61,0.0,-0.02633,2e-05,3.66949]
[1779495522862,48.58,75397.73,0.0,-0.02635,2e-05,3.67153]
[1779495527900,48.58,75400.62,0.0,-0.02629,2e-05,3.66451]
[1779495532933,48.58,75405.7,0.0,-0.02618,2e-05,3.6523]
[1779495537967,48.58,75404.19,0.0,-0.02621,2e-05,3.65584]
[1779495543743,48.57,75404.31,0.0,-0.02621,2e-05,3.65544]
[1779495549501,48.57,75407.5,0.0,-0.02614,2e-05,3.64779]
[1779495549638,48.57,75401.05,0.0,-0.02628,2e-05,3.66313]
[1779495551310,48.57,75401.05,0.0,-0.02628,2e-05,3.66308]
[1779495551411,48.57,75377.76,0.0,-0.02677,2e-05,3.71878]
[1779495556441,48.57,75376.38,0.0,-0.02679,2e-05,3.72147]
[1779495561134,48.57,75362.61,0.0,-0.02708,2e-05,3.75405]
[1779495566515,48.57,75356.35,0.0,-0.0272,2e-05,3.76836]
[1779495571211,48.56,75341.7,0.0,-0.02749,2e-05,3.8004]
[1779495576586,48.56,75345.27,0.0,-0.0274,2e-05,3.7904]
[1779495582285,48.55,75357.54,0.0,-0.02713,2e-05,3.7592]
[1779495587318,48.55,75346.83,0.0,-0.02735,2e-05,3.78431]
[1779495592355,48.55,75359.84,0.0,-0.02706,2e-05,3.7516]
[1779495597392,48.54,75367.97,0.0,-0.02688,2e-05,3.73113]
[1779495602427,48.54,75371.08,0.0,-0.02681,2e-05,3.72287]
[1779495605526,48.54,75379.05,0.0,-0.02664,2e-05,3.70336]
[1779495605582,48.54,75379.05,0.0,-0.02664,2e-05,3.70336]
[1779495605592,48.54,75379.11,0.0,-0.02664,2e-05,3.70321]
[1779495610421,48.54,75388.13,0.0,-0.02644,2e-05,3.68121]
[1779495610506,48.54,75387.84,0.0,-0.02645,2e-05,3.6819]
[1779495615518,48.54,75383.04,0.0,-0.02655,2e-05,3.69304]
[1779495620554,48.54,75394.15,0.0,-0.02631,2e-05,3.66615]
[1779495622668,48.54,75394.88,0.0,-0.0263,2e-05,3.6644]
[1779495622829,48.54,75394.88,0.0,-0.0263,2e-05,3.6644]
[1779495623017,48.54,75394.88,0.0,-0.0263,2e-05,3.6644]
[1779495622927,48.54,75391.77,0.0,-0.02636,2e-05,3.67181]
[1779495623115,48.54,75391.77,0.0,-0.02636,2e-05,3.67181]
[1779495623574,48.54,75391.77,0.0,-0.02636,2e-05,3.6718]
[1779495624618,48.54,75391.77,0.0,-0.02636,2e-05,3.6718]
[1779495624675,48.54,75369.73,0.0,-0.02683,2e-05,3.72474]
[1779495625219,48.54,75369.73,0.0,-0.02683,2e-05,3.72474]
[1779495625745,48.54,75369.73,0.0,-0.02683,2e-05,3.72474]
[1779495625846,48.54,75351.01,0.0,-0.02723,2e-05,3.77011]
[1779495627128,48.53,75342.9,0.0,-0.0274,2e-05,3.78981]
[1779495627606,48.53,75342.9,0.0,-0.0274,2e-05,3.78963]
[1779495628134,48.53,75342.9,0.0,-0.0274,2e-05,3.78963]
[1779495628612,48.53,75342.89,0.0,-0.0274,2e-05,3.78944]
[1779495631708,48.53,75344.78,0.0,-0.02735,2e-05,3.78439]
[1779495631800,48.53,75343.3,0.0,-0.02736,2e-05,3.78518]
[1779495637030,48.53,75343.43,0.0,-0.02735,2e-05,3.78376]
[1779495637263,48.53,75343.43,0.0,-0.02735,2e-05,3.78376]
[1779495637676,48.53,75343.43,0.0,-0.02735,2e-05,3.78353]
[1779495642710,48.52,75340.75,0.0,-0.0274,2e-05,3.78893]
[1779495647745,48.52,75343.68,0.0,-0.02732,2e-05,3.78058]
[1779495651772,48.52,75357.37,0.0,-0.02702,2e-05,3.74639]
[1779495656808,48.51,75353.76,0.0,-0.02709,2e-05,3.75431]
[1779495661862,48.51,75366.3,0.0,-0.02682,2e-05,3.72305]
[1779495666881,48.51,75379.54,0.0,-0.02653,2e-05,3.69062]
[1779495671917,48.51,75386.9,0.0,-0.02637,2e-05,3.67272]
[1779495676950,48.51,75380.18,0.0,-0.02651,2e-05,3.68861]
[1779495681986,48.5,75372.34,0.0,-0.02668,2e-05,3.70707]
[1779495687021,48.5,75367.49,0.0,-0.02678,2e-05,3.71831]
[1779495692058,48.5,75368.22,0.0,-0.02674,2e-05,3.71342]
[1779495697093,48.5,75369.07,0.0,-0.02672,2e-05,3.71087]
[1779495702128,48.5,75369.73,0.0,-0.0267,2e-05,3.70873]
[1779495707523,48.49,75370.81,0.0,-0.02667,2e-05,3.70545]
[1779495713205,48.49,75372.32,0.0,-0.02663,2e-05,3.70127]
[1779495718240,48.49,75372.7,0.0,-0.02662,2e-05,3.69981]
[1779495723275,48.49,75371.22,0.0,-0.02664,2e-05,3.70276]
[1779495728313,48.49,75370.84,0.0,-0.02665,2e-05,3.70322]
[1779495733348,48.48,75371.8,0.0,-0.02662,2e-05,3.70033]
[1779495738383,48.48,75372.16,0.0,-0.02661,2e-05,3.69896]
[1779495743417,48.48,75371.51,0.0,-0.02662,2e-05,3.69999]
[1779495747807,48.48,75385.57,0.0,-0.02632,2e-05,3.66598]
[1779495753491,48.48,75387.07,0.0,-0.02627,2e-05,3.65971]
[1779495758527,48.48,75382.74,0.0,-0.02636,2e-05,3.66997]
[1779495763560,48.48,75380.89,0.0,-0.0264,2e-05,3.67433]
[1779495768596,48.48,75383.15,0.0,-0.02635,2e-05,3.66887]
[1779495772536,48.48,75379.73,0.0,-0.02642,2e-05,3.67706]
[1779495772628,48.48,75378.19,0.0,-0.02646,2e-05,3.68075]
[1779495773465,48.48,75378.19,0.0,-0.02646,2e-05,3.68075]
[1779495773630,48.48,75355.63,0.0,-0.02693,2e-05,3.73503]
[1779495774877,48.48,75355.63,0.0,-0.02693,2e-05,3.73503]
[1779495774956,48.48,75355.63,0.0,-0.02693,2e-05,3.73503]
[1779495774986,48.48,75337.19,0.0,-0.02733,2e-05,3.77976]
[1779495779414,48.47,75342.66,0.0,-0.02721,2e-05,3.76567]
[1779495779527,48.47,75342.66,0.0,-0.02721,2e-05,3.76567]
[1779495779628,48.47,75342.66,0.0,-0.02721,2e-05,3.76567]
[1779495780043,48.47,75342.66,0.0,-0.02721,2e-05,3.76567]
[1779495780073,48.47,75342.25,0.0,-0.02721,2e-05,3.76651]
[1779495785715,48.47,75345.75,0.0,-0.02713,2e-05,3.75697]
[1779495790753,48.47,75346.39,0.0,-0.02711,2e-05,3.75459]
[1779495795789,48.47,75358.15,0.0,-0.02685,2e-05,3.72532]
[1779495800821,48.46,75358.05,0.0,-0.02685,2e-05,3.72496]
[1779495805856,48.46,75366.86,0.0,-0.02665,2e-05,3.70315]
[1779495810891,48.46,75367.47,0.0,-0.02664,2e-05,3.7013]
[1779495815925,48.46,75371.1,0.0,-0.02654,2e-05,3.68963]
[1779495820961,48.46,75373.34,0.0,-0.02649,2e-05,3.68388]
[1779495824989,48.46,75389.29,0.0,-0.02616,2e-05,3.64559]
[1779495830025,48.46,75394.22,0.0,-0.02605,2e-05,3.63391]
[1779495835061,48.46,75394.27,0.0,-0.02605,2e-05,3.63397]
[1779495840101,48.46,75393.92,0.0,-0.02606,2e-05,3.63499]
[1779495845131,48.46,75391.0,0.0,-0.02612,2e-05,3.64212]
[1779495850167,48.46,75384.4,0.0,-0.02626,2e-05,3.65794]
[1779495855202,48.46,75383.49,0.0,-0.02628,2e-05,3.66015]
[1779495860237,48.46,75385.01,0.0,-0.02625,2e-05,3.65663]
[1779495865272,48.46,75382.9,0.0,-0.0263,2e-05,3.66178]
[1779495870306,48.46,75381.86,0.0,-0.02632,2e-05,3.66437]
[1779495875346,48.46,75386.0,0.0,-0.02622,2e-05,3.65205]
[1779495880381,48.46,75389.24,0.0,-0.02615,2e-05,3.64448]
[1779495885416,48.46,75389.48,0.0,-0.02615,2e-05,3.64403]
[1779495890452,48.46,75391.97,0.0,-0.0261,2e-05,3.63817]
[1779495896496,48.46,75392.3,0.0,-0.02609,2e-05,3.63746]
[1779495901530,48.46,75393.29,0.0,-0.02607,2e-05,3.63517]
[1779495903895,48.46,75393.45,0.0,-0.02607,2e-05,3.63481]
[1779495904058,48.46,75393.45,0.0,-0.02607,2e-05,3.63481]
[1779495904148,48.46,75402.72,0.0,-0.02587,2e-05,3.61285]
[1779495905310,48.46,75402.72,0.0,-0.02587,2e-05,3.61285]
[1779495905396,48.46,75402.8,0.0,-0.02587,2e-05,3.61266]
[1779495905562,48.46,75408.74,0.0,-0.02575,2e-05,3.59816]
[1779495910597,48.41,75419.47,0.0,-0.02542,2e-05,3.56016]
[1779495915631,48.35,75418.53,0.0,-0.02528,2e-05,3.54407]
[1779495920667,48.31,75416.95,0.0,-0.02522,2e-05,3.53691]
[1779495925701,48.27,75420.6,0.0,-0.02506,2e-05,3.51773]
[1779495930755,48.26,75414.78,0.0,-0.02516,2e-05,3.5297]
[1779495935790,48.26,75413.47,0.0,-0.02515,2e-05,3.52851]
[1779495940824,48.25,75415.97,0.0,-0.02509,2e-05,3.52097]
[1779495946131,48.25,75415.78,0.0,-0.02508,2e-05,3.52006]
[1779495951902,48.24,75404.55,0.0,-0.02529,2e-05,3.54375]
[1779495956938,48.23,75410.57,0.0,-0.02515,2e-05,3.52781]
[1779495961972,48.22,75415.31,0.0,-0.02504,2e-05,3.51507]
[1779495967008,48.22,75404.08,0.0,-0.02526,2e-05,3.54013]
[1779495974057,48.22,75401.06,0.0,-0.02531,2e-05,3.54668]
[1779495978092,48.22,75376.82,0.0,-0.02581,2e-05,3.60396]
[1779495983138,48.22,75388.26,0.0,-0.02558,2e-05,3.57676]
[1779495986167,48.22,75402.91,0.0,-0.02527,2e-05,3.54165]
[1779495991194,48.21,75405.6,0.0,-0.02518,2e-05,3.53116]
[1779495996230,48.2,75413.55,0.0,-0.02501,2e-05,3.51103]
[1779496001266,48.2,75406.93,0.0,-0.02513,2e-05,3.52501]
[1779496006300,48.19,75408.35,0.0,-0.02509,2e-05,3.52002]
[1779496011334,48.19,75415.88,0.0,-0.02492,2e-05,3.50101]
[1779496016370,48.18,75424.24,0.0,-0.02474,2e-05,3.48025]
[1779496021406,48.18,75429.86,0.0,-0.02462,2e-05,3.4661]
[1779496026440,48.17,75419.24,0.0,-0.02482,2e-05,3.48947]
[1779496031474,48.17,75417.53,0.0,-0.02485,2e-05,3.49209]
[1779496036511,48.16,75415.65,0.0,-0.02487,2e-05,3.49511]
[1779496041546,48.16,75409.69,0.0,-0.02498,2e-05,3.50749]
[1779496045453,48.16,75408.66,0.0,-0.025,2e-05,3.50979]
[1779496045579,48.16,75411.0,0.0,-0.02495,2e-05,3.50421]
[1779496046580,48.16,75395.88,0.0,-0.02526,2e-05,3.53925]
[1779496047520,48.16,75395.88,0.0,-0.02526,2e-05,3.53925]
[1779496047587,48.16,75389.34,0.0,-0.02539,2e-05,3.55478]
[1779496049035,48.16,75389.34,0.0,-0.02539,2e-05,3.55478]
[1779496049133,48.16,75389.34,0.0,-0.02539,2e-05,3.55478]
[1779496049142,48.16,75365.37,0.0,-0.02589,2e-05,3.61168]
[1779496049959,48.16,75348.56,0.0,-0.02624,2e-05,3.65201]
[1779496055643,48.16,75353.74,0.0,-0.02611,2e-05,3.63682]
[1779496058114,48.16,75352.98,0.0,-0.02613,2e-05,3.63863]
[1779496058210,48.16,75352.98,0.0,-0.02613,2e-05,3.63863]
[1779496058214,48.16,75350.62,0.0,-0.02618,2e-05,3.64425]
[1779496063703,48.16,75351.88,0.0,-0.02615,2e-05,3.64115]
[1779496068739,48.16,75353.66,0.0,-0.02611,2e-05,3.63683]
[1779496073778,48.16,75352.06,0.0,-0.02615,2e-05,3.64067]
[1779496080169,48.16,75349.46,0.0,-0.0262,2e-05,3.64684]
[1779496085860,48.16,75363.01,0.0,-0.02592,2e-05,3.61448]
[1779496090897,48.16,75369.75,0.0,-0.02578,2e-05,3.5988]
[1779496095935,48.16,75365.74,0.0,-0.02587,2e-05,3.60878]
[1779496100972,48.16,75352.35,0.0,-0.02615,2e-05,3.64094]
[1779496106003,48.16,75368.28,0.0,-0.02582,2e-05,3.60315]
[1779496111039,48.16,75370.35,0.0,-0.02576,2e-05,3.59616]
[1779496116076,48.16,75363.18,0.0,-0.02592,2e-05,3.61365]
[1779496121109,48.17,75369.94,0.0,-0.02578,2e-05,3.59789]
[1779496126145,48.17,75381.9,0.0,-0.02553,2e-05,3.57005]
[1779496131180,48.17,75378.83,0.0,-0.0256,2e-05,3.57796]
[1779496136216,48.17,75383.35,0.0,-0.02552,2e-05,3.56796]
[1779496142258,48.18,75385.21,0.0,-0.02549,2e-05,3.5645]
[1779496147292,48.18,75384.27,0.0,-0.02551,2e-05,3.56755]
[1779496152328,48.18,75379.37,0.0,-0.02562,2e-05,3.57994]
[1779496157363,48.18,75384.34,0.0,-0.02552,2e-05,3.56897]
[1779496162397,48.19,75381.2,0.0,-0.0256,2e-05,3.57726]
[1779496167433,48.19,75382.42,0.0,-0.02558,2e-05,3.57521]
[1779496172472,48.19,75385.96,0.0,-0.0255,2e-05,3.56523]
[1779496177532,48.2,75388.87,0.0,-0.02544,2e-05,3.55933]
[1779496183572,48.2,75392.72,0.0,-0.02538,2e-05,3.55145]
[1779496188607,48.2,75393.18,0.0,-0.02537,2e-05,3.55131]
[1779496193640,48.21,75395.12,0.0,-0.02534,2e-05,3.54769]
[1779496198678,48.21,75398.37,0.0,-0.02528,2e-05,3.54099]
[1779496201035,48.21,75412.82,0.0,-0.02499,2e-05,3.50761]
[1779496206735,48.21,75408.09,0.0,-0.02508,2e-05,3.51743]
[1779496211769,48.2,75403.53,0.0,-0.02516,2e-05,3.52656]
[1779496216805,48.2,75406.12,0.0,-0.02511,2e-05,3.52101]
[1779496221839,48.21,75414.14,0.0,-0.02495,2e-05,3.50244]
[1779496226876,48.2,75420.25,0.0,-0.02482,2e-05,3.48684]
[1779496231911,48.2,75420.45,0.0,-0.02478,2e-05,3.48259]
[1779496236950,48.19,75410.71,0.0,-0.02497,2e-05,3.50388]
[1779496241320,48.19,75392.0,0.0,-0.02534,2e-05,3.54668]
[1779496247018,48.19,75390.41,0.0,-0.02538,2e-05,3.55126]
[1779496251932,48.19,75378.6,0.0,-0.02563,2e-05,3.58]
[1779496251955,48.19,75378.6,0.0,-0.02563,2e-05,3.58]
[1779496252062,48.19,75378.55,0.0,-0.02563,2e-05,3.58012]
[1779496253706,48.19,75374.12,0.0,-0.02572,2e-05,3.59075]
[1779496253821,48.19,75374.12,0.0,-0.02572,2e-05,3.59075]
[1779496254074,48.19,75362.94,0.0,-0.02596,2e-05,3.61746]
[1779496259106,48.19,75358.23,0.0,-0.02606,2e-05,3.62899]
[1779496264141,48.2,75354.28,0.0,-0.02614,2e-05,3.63875]
[1779496269180,48.2,75352.39,0.0,-0.02619,2e-05,3.64359]
[1779496274211,48.2,75362.4,0.0,-0.02598,2e-05,3.61993]
[1779496280255,48.2,75366.21,0.0,-0.0259,2e-05,3.61134]
[1779496285289,48.2,75379.38,0.0,-0.02564,2e-05,3.58084]
[1779496289320,48.2,75365.38,0.0,-0.02593,2e-05,3.61466]
[1779496294354,48.21,75370.69,0.0,-0.02581,2e-05,3.59999]
[1779496299389,48.21,75360.55,0.0,-0.02603,2e-05,3.62471]
[1779496304424,48.21,75359.96,0.0,-0.02604,2e-05,3.6266]
[1779496309463,48.21,75358.94,0.0,-0.02607,2e-05,3.62956]
[1779496314496,48.21,75363.78,0.0,-0.02597,2e-05,3.61861]
[1779496319532,48.22,75360.29,0.0,-0.02605,2e-05,3.6275]
[1779496324566,48.22,75353.4,0.0,-0.0262,2e-05,3.64443]
[1779496329602,48.22,75348.12,0.0,-0.02631,2e-05,3.65749]
[1779496334637,48.22,75346.63,0.0,-0.02635,2e-05,3.66131]
[1779496339672,48.22,75347.41,0.0,-0.02633,2e-05,3.65972]
[1779496344707,48.22,75344.36,0.0,-0.0264,2e-05,3.66722]
[1779496349742,48.22,75343.91,0.0,-0.02641,2e-05,3.66846]
[1779496353346,48.22,75337.04,0.0,-0.02654,2e-05,3.68246]
[1779496353378,48.22,75337.04,0.0,-0.02654,2e-05,3.68246]
[1779496353772,48.22,75337.75,0.0,-0.02652,2e-05,3.68074]
[1779496355310,48.22,75338.36,0.0,-0.02651,2e-05,3.67925]
[1779496355440,48.22,75338.36,0.0,-0.02651,2e-05,3.67925]
[1779496355792,48.22,75337.89,0.0,-0.02652,2e-05,3.68039]
[1779496356248,48.22,75337.89,0.0,-0.02652,2e-05,3.68039]
[1779496356801,48.22,75337.38,0.0,-0.02653,2e-05,3.68161]
[1779496357821,48.22,75323.92,0.0,-0.02682,2e-05,3.7142]
[1779496359012,48.22,75319.41,0.0,-0.02691,2e-05,3.72501]
[1779496359841,48.22,75314.42,0.0,-0.02702,2e-05,3.73719]
[1779496364863,48.22,75312.52,0.0,-0.02706,2e-05,3.74124]
[1779496369898,48.22,75308.78,0.0,-0.02713,2e-05,3.74987]
[1779496375798,48.22,75301.05,0.0,-0.0273,2e-05,3.76835]
[1779496375819,48.22,75299.95,0.0,-0.02732,2e-05,3.77078]
[1779496376571,48.22,75299.95,0.0,-0.02732,2e-05,3.77078]
[1779496376651,48.21,75290.2,0.0,-0.02753,2e-05,3.79467]
[1779496377916,48.21,75290.2,0.0,-0.02753,2e-05,3.79467]
[1779496377970,48.21,75277.55,0.0,-0.02781,2e-05,3.82583]
[1779496379719,48.21,75277.55,0.0,-0.02781,2e-05,3.82583]
[1779496379794,48.21,75252.52,0.0,-0.02836,2e-05,3.88817]
[1779496380978,48.21,75234.09,0.0,-0.02877,2e-05,3.93371]
[1779496382341,48.21,75282.23,0.0,-0.02769,2e-05,3.81317]
[1779496383999,48.21,75296.68,0.0,-0.02738,2e-05,3.77804]
[1779496385011,48.21,75313.59,0.0,-0.02702,2e-05,3.73695]
[1779496388099,48.22,75323.46,0.0,-0.02681,2e-05,3.71372]
[1779496388131,48.22,75327.45,0.0,-0.02673,2e-05,3.70399]
[1779496389274,48.22,75327.45,0.0,-0.02673,2e-05,3.70399]
[1779496389374,48.22,75324.29,0.0,-0.02679,2e-05,3.71163]
[1779496390435,48.22,75324.29,0.0,-0.02679,2e-05,3.71163]
[1779496390534,48.22,75323.98,0.0,-0.0268,2e-05,3.71232]
[1779496392470,48.22,75323.98,0.0,-0.0268,2e-05,3.71227]
[1779496392533,48.22,75322.89,0.0,-0.02682,2e-05,3.71486]
[1779496394073,48.22,75308.24,0.0,-0.02714,2e-05,3.75043]
[1779496396595,48.21,75314.09,0.0,-0.02701,2e-05,3.73602]
[1779496396877,48.21,75314.09,0.0,-0.02701,2e-05,3.73602]
[1779496396693,48.21,75315.54,0.0,-0.02698,2e-05,3.7324]
[1779496397386,48.21,75315.54,0.0,-0.02698,2e-05,3.7324]
[1779496397451,48.21,75289.84,0.0,-0.02754,2e-05,3.79541]
[1779496399858,48.21,75289.84,0.0,-0.02753,2e-05,3.79521]
[1779496400119,48.21,75284.91,0.0,-0.02764,2e-05,3.80694]
[1779496401324,48.21,75284.91,0.0,-0.02764,2e-05,3.80694]
[1779496401432,48.21,75284.91,0.0,-0.02764,2e-05,3.80694]
[1779496401512,48.21,75295.33,0.0,-0.02741,2e-05,3.781]
[1779496402689,48.21,75295.33,0.0,-0.02741,2e-05,3.781]
[1779496402738,48.21,75305.21,0.0,-0.02719,2e-05,3.75641]
[1779496404146,48.21,75316.16,0.0,-0.02695,2e-05,3.72954]
[1779496407669,48.21,75321.37,0.0,-0.02684,2e-05,3.71671]
[1779496407763,48.21,75325.99,0.0,-0.02674,2e-05,3.70538]
[1779496410840,48.21,75327.1,0.0,-0.02672,2e-05,3.70264]
[1779496411869,48.21,75327.92,0.0,-0.0267,2e-05,3.7006]
[1779496411196,48.21,75322.18,0.0,-0.0268,2e-05,3.71186]
[1779496411976,48.21,75322.18,0.0,-0.0268,2e-05,3.71186]
[1779496412555,48.21,75325.34,0.0,-0.02673,2e-05,3.70412]
[1779496418245,48.21,75326.85,0.0,-0.0267,2e-05,3.70015]
[1779496422628,48.21,75307.89,0.0,-0.0271,2e-05,3.74591]
[1779496428124,48.2,75307.88,0.0,-0.0271,2e-05,3.74545]
[1779496428313,48.2,75305.72,0.0,-0.02714,2e-05,3.75061]
[1779496429719,48.2,75305.72,0.0,-0.02714,2e-05,3.75061]
[1779496429774,48.2,75294.37,0.0,-0.02739,2e-05,3.77819]
[1779496435365,48.2,75295.93,0.0,-0.02735,2e-05,3.77339]
[1779496440400,48.2,75293.21,0.0,-0.0274,2e-05,3.77934]
[1779496445436,48.19,75312.47,0.0,-0.02697,2e-05,3.73129]
[1779496450470,48.19,75324.19,0.0,-0.02672,2e-05,3.70251]
[1779496455505,48.19,75308.79,0.0,-0.02705,2e-05,3.73979]
[1779496460541,48.19,75310.28,0.0,-0.02701,2e-05,3.73574]
[1779496465943,48.19,75314.95,0.0,-0.02691,2e-05,3.72411]
[1779496465969,48.19,75320.33,0.0,-0.02679,2e-05,3.71095]
[1779496466108,48.19,75320.33,0.0,-0.02679,2e-05,3.71095]
[1779496466587,48.19,75320.33,0.0,-0.02679,2e-05,3.71095]
[1779496467823,48.19,75320.33,0.0,-0.02679,2e-05,3.71095]
[1779496467883,48.19,75334.95,0.0,-0.02648,2e-05,3.67553]
[1779496468948,48.19,75334.95,0.0,-0.02648,2e-05,3.67553]
[1779496469608,48.19,75341.93,0.0,-0.02634,2e-05,3.65876]
[1779496471621,48.19,75360.1,0.0,-0.02594,2e-05,3.61287]
[1779496476657,48.19,75344.71,0.0,-0.02627,2e-05,3.65043]
[1779496481692,48.19,75330.65,0.0,-0.02657,2e-05,3.68484]
[1779496486727,48.19,75327.59,0.0,-0.02664,2e-05,3.69234]
[1779496491764,48.19,75315.6,0.0,-0.02689,2e-05,3.72143]
[1779496496798,48.19,75320.62,0.0,-0.02678,2e-05,3.70902]
[1779496501832,48.19,75330.08,0.0,-0.02658,2e-05,3.68598]
[1779496503033,48.19,75329.8,0.0,-0.02659,2e-05,3.68665]
[1779496503454,48.19,75329.8,0.0,-0.02659,2e-05,3.68665]
[1779496503846,48.19,75314.66,0.0,-0.02691,2e-05,3.72334]
[1779496505885,48.19,75304.25,0.0,-0.02713,2e-05,3.74867]
[1779496505990,48.19,75304.25,0.0,-0.02713,2e-05,3.74867]
[1779496505976,48.19,75308.28,0.0,-0.02704,2e-05,3.7387]
[1779496506867,48.19,75308.28,0.0,-0.02704,2e-05,3.73861]
[1779496510590,48.19,75308.18,0.0,-0.02704,2e-05,3.73858]
[1779496510895,48.19,75306.15,0.0,-0.02709,2e-05,3.74344]
[1779496511908,48.19,75306.15,0.0,-0.02709,2e-05,3.74344]
[1779496511961,48.19,75301.86,0.0,-0.02718,2e-05,3.75385]
[1779496512480,48.19,75301.86,0.0,-0.02718,2e-05,3.75385]
[1779496512502,48.19,75301.86,0.0,-0.02718,2e-05,3.75385]
[1779496513259,48.19,75301.86,0.0,-0.02718,2e-05,3.75374]
[1779496513917,48.19,75294.39,0.0,-0.02734,2e-05,3.77194]
[1779496517996,48.19,75297.31,0.0,-0.02727,2e-05,3.76434]
[1779496518954,48.19,75311.31,0.0,-0.02697,2e-05,3.72986]
[1779496520965,48.19,75324.52,0.0,-0.02668,2e-05,3.69763]
[1779496526006,48.19,75328.01,0.0,-0.02661,2e-05,3.68913]
[1779496528083,48.19,75325.39,0.0,-0.02666,2e-05,3.69543]
[1779496529020,48.19,75325.22,0.0,-0.02667,2e-05,3.69582]
[1779496534057,48.19,75322.19,0.0,-0.02671,2e-05,3.70043]
[1779496535358,48.19,75324.39,0.0,-0.02667,2e-05,3.69507]
[1779496536077,48.19,75320.99,0.0,-0.02674,2e-05,3.70329]
[1779496537083,48.19,75298.37,0.0,-0.02722,2e-05,3.75839]
[1779496537640,48.19,75298.37,0.0,-0.02722,2e-05,3.75839]
[1779496537686,48.19,75294.38,0.0,-0.02731,2e-05,3.7682]
[1779496541497,48.18,75291.46,0.0,-0.02737,2e-05,3.77494]
[1779496541544,48.18,75291.46,0.0,-0.02737,2e-05,3.77494]
[1779496541642,48.18,75291.46,0.0,-0.02737,2e-05,3.77494]
[1779496541678,48.18,75287.84,0.0,-0.02745,2e-05,3.7837]
[1779496542346,48.18,75287.84,0.0,-0.02745,2e-05,3.7837]
[1779496542406,48.18,75288.15,0.0,-0.02744,2e-05,3.78276]
[1779496548141,48.18,75289.13,0.0,-0.02741,2e-05,3.77954]
[1779496553552,48.18,75280.72,0.0,-0.02759,2e-05,3.79915]
[1779496559242,48.17,75282.19,0.0,-0.02754,2e-05,3.79423]
[1779496564284,48.17,75275.54,0.0,-0.02768,2e-05,3.80952]
[1779496567224,48.17,75276.77,0.0,-0.02765,2e-05,3.80598]
[1779496567310,48.16,75277.86,0.0,-0.02762,2e-05,3.80303]
[1779496568813,48.16,75277.86,0.0,-0.02762,2e-05,3.80303]
[1779496568904,48.16,75251.97,0.0,-0.02819,2e-05,3.86728]
[1779496569391,48.16,75251.97,0.0,-0.02819,2e-05,3.86728]
[1779496569443,48.16,75252.43,0.0,-0.02818,2e-05,3.86577]
[1779496574671,48.16,75257.49,0.0,-0.02806,2e-05,3.8518]
[1779496574734,48.16,75257.49,0.0,-0.02806,2e-05,3.8518]
[1779496574743,48.16,75253.5,0.0,-0.02814,2e-05,3.86148]
[1779496580398,48.15,75252.97,0.0,-0.02814,2e-05,3.86091]
[1779496583781,48.15,75239.3,0.0,-0.02844,2e-05,3.89422]
[1779496589460,48.14,75236.06,0.0,-0.02849,2e-05,3.90018]
[1779496594495,48.13,75237.92,0.0,-0.02841,2e-05,3.89098]
[1779496599530,48.13,75237.03,0.0,-0.02842,2e-05,3.89148]
[1779496604565,48.12,75239.65,0.0,-0.02834,2e-05,3.88315]
[1779496609602,48.11,75236.9,0.0,-0.02839,2e-05,3.88851]
[1779496610368,48.11,75236.9,0.0,-0.02839,2e-05,3.88851]
[1779496610610,48.11,75229.3,0.0,-0.02856,2e-05,3.90738]
[1779496612379,48.11,75222.02,0.0,-0.02872,2e-05,3.92546]
[1779496612624,48.11,75218.5,0.0,-0.0288,2e-05,3.93401]
[1779496617658,48.1,75218.64,0.0,-0.02878,2e-05,3.93167]
[1779496622693,48.1,75227.4,0.0,-0.02856,2e-05,3.90749]
[1779496627728,48.09,75236.95,0.0,-0.02833,2e-05,3.88172]
[1779496632763,48.09,75230.21,0.0,-0.02847,2e-05,3.89712]
[1779496637799,48.08,75238.0,0.0,-0.02828,2e-05,3.87594]
[1779496640821,48.08,75221.4,0.0,-0.02865,2e-05,3.91699]
[1779496645855,48.07,75217.73,0.0,-0.02872,2e-05,3.92439]
[1779496647462,48.07,75214.25,0.0,-0.02879,2e-05,3.93286]
[1779496647549,48.07,75214.25,0.0,-0.02879,2e-05,3.93286]
[1779496647872,48.07,75206.98,0.0,-0.02896,2e-05,3.951]
[1779496652905,48.06,75199.07,0.0,-0.0291,2e-05,3.96624]
[1779496655007,48.06,75203.41,0.0,-0.029,2e-05,3.95466]
[1779496655025,48.06,75203.41,0.0,-0.029,2e-05,3.95466]
[1779496655118,48.06,75207.38,0.0,-0.0289,2e-05,3.94364]
[1779496658463,48.05,75202.27,0.0,-0.02901,2e-05,3.95582]
[1779496658945,48.05,75209.22,0.0,-0.02884,2e-05,3.93762]
[1779496660530,48.05,75220.06,0.0,-0.02859,2e-05,3.90964]
[1779496660961,48.05,75216.2,0.0,-0.02868,2e-05,3.91905]
[1779496663982,48.04,75200.92,0.0,-0.02902,2e-05,3.9568]
[1779496669019,48.04,75190.59,0.0,-0.02923,2e-05,3.98089]
[1779496674060,48.03,75196.29,0.0,-0.02908,2e-05,3.9633]
[1779496679095,48.02,75202.19,0.0,-0.02892,2e-05,3.94596]
[1779496684130,48.01,75207.09,0.0,-0.02879,2e-05,3.93127]
[1779496689165,48.0,75199.37,0.0,-0.02895,2e-05,3.94873]
[1779496694200,47.99,75193.21,0.0,-0.02907,2e-05,3.9622]
[1779496699235,47.99,75188.8,0.0,-0.02915,2e-05,3.97113]
[1779496704623,47.98,75187.46,0.0,-0.02916,2e-05,3.97219]
[1779496710505,47.97,75186.27,0.0,-0.02916,2e-05,3.97289]
[1779496716354,47.96,75180.96,0.0,-0.02924,2e-05,3.98057]
[1779496721389,47.95,75181.86,0.0,-0.0292,2e-05,3.97592]
[1779496726423,47.94,75179.58,0.0,-0.02923,2e-05,3.97945]
[1779496728050,47.94,75179.58,0.0,-0.02923,2e-05,3.97945]
[1779496728088,47.94,75178.41,0.0,-0.02925,2e-05,3.98199]
[1779496729367,47.94,75178.41,0.0,-0.02925,2e-05,3.98151]
[1779496729447,47.94,75174.67,0.0,-0.02933,2e-05,3.99066]
[1779496731217,47.94,75174.67,0.0,-0.02933,2e-05,3.99066]
[1779496731285,47.94,75211.34,0.0,-0.02848,2e-05,3.89613]
[1779496734847,47.93,75196.54,0.0,-0.02881,2e-05,3.93276]
[1779496738864,47.93,75204.32,0.0,-0.02863,2e-05,3.91215]
[1779496738887,47.93,75199.97,0.0,-0.02872,2e-05,3.92248]
[1779496740497,47.92,75199.97,0.0,-0.02872,2e-05,3.92209]
[1779496740556,47.92,75200.08,0.0,-0.02871,2e-05,3.92142]
[1779496742254,47.92,75200.08,0.0,-0.02871,2e-05,3.92142]
[1779496742365,47.92,75200.08,0.0,-0.02871,2e-05,3.92102]
[1779496742494,47.92,75200.08,0.0,-0.02871,2e-05,3.92102]
[1779496742598,47.92,75200.08,0.0,-0.02871,2e-05,3.92102]
[1779496742686,47.92,75201.42,0.0,-0.02867,2e-05,3.91722]
[1779496748583,47.91,75191.22,0.0,-0.02888,2e-05,3.9408]
[1779496750831,47.91,75198.17,0.0,-0.02872,2e-05,3.92263]
[1779496750861,47.91,75198.17,0.0,-0.02872,2e-05,3.92263]
[1779496750865,47.91,75196.31,0.0,-0.02876,2e-05,3.92698]
[1779496756639,47.9,75197.5,0.0,-0.02871,2e-05,3.92148]
[1779496757414,47.9,75197.5,0.0,-0.02871,2e-05,3.92148]
[1779496757647,47.9,75195.42,0.0,-0.02876,2e-05,3.92637]
[1779496758654,47.9,75181.8,0.0,-0.02906,2e-05,3.96077]
[1779496759482,47.9,75181.8,0.0,-0.02906,2e-05,3.96077]
[1779496759660,47.9,75182.58,0.0,-0.02904,2e-05,3.95829]
[1779496764292,47.89,75189.17,0.0,-0.02888,2e-05,3.94]
[1779496765062,47.89,75184.12,0.0,-0.02899,2e-05,3.95207]
[1779496766394,47.89,75184.12,0.0,-0.02898,2e-05,3.95162]
[1779496766709,47.89,75180.79,0.0,-0.02906,2e-05,3.9597]
[1779496771745,47.88,75178.49,0.0,-0.02907,2e-05,3.96053]
[1779496776780,47.87,75178.26,0.0,-0.02905,2e-05,3.95887]
[1779496780809,47.86,75192.66,0.0,-0.02871,2e-05,3.92031]
[1779496785843,47.86,75202.63,0.0,-0.02846,2e-05,3.89308]
[1779496790878,47.85,75210.55,0.0,-0.02827,2e-05,3.87142]
[1779496796044,47.85,75212.48,0.0,-0.02822,2e-05,3.86529]
[1779496801956,47.84,75229.25,0.0,-0.02782,2e-05,3.82118]
[1779496806989,47.84,75218.75,0.0,-0.02805,2e-05,3.84656]
[1779496812132,47.83,75212.62,0.0,-0.02817,2e-05,3.86057]
[1779496817260,47.83,75206.52,0.0,-0.0283,2e-05,3.87432]
[1779496823113,47.82,75215.47,0.0,-0.02807,2e-05,3.84939]
[1779496823673,47.82,75215.47,0.0,-0.02807,2e-05,3.84939]
[1779496824117,47.82,75214.72,0.0,-0.02809,2e-05,3.85097]
[1779496825124,47.82,75200.24,0.0,-0.02841,2e-05,3.8873]
[1779496825716,47.82,75200.24,0.0,-0.02841,2e-05,3.8873]
[1779496826131,47.81,75193.0,0.0,-0.02858,2e-05,3.90534]
[1779496831171,47.81,75181.68,0.0,-0.0288,2e-05,3.92955]
[1779496833185,47.8,75166.82,0.0,-0.02914,2e-05,3.96682]
[1779496835200,47.8,75183.34,0.0,-0.02875,2e-05,3.92343]
[1779496840236,47.79,75177.43,0.0,-0.02886,2e-05,3.93662]
[1779496843258,47.79,75163.47,0.0,-0.02918,2e-05,3.97118]
[1779496845064,47.79,75159.12,0.0,-0.02927,2e-05,3.98193]
[1779496845099,47.79,75159.12,0.0,-0.02927,2e-05,3.98193]
[1779496845102,47.79,75159.12,0.0,-0.02927,2e-05,3.98193]
[1779496845278,47.79,75156.95,0.0,-0.02932,2e-05,3.98703]
[1779496847126,47.79,75155.46,0.0,-0.02935,2e-05,3.99038]
[1779496847295,47.78,75149.55,0.0,-0.02948,2e-05,4.00518]
[1779496849130,47.78,75152.39,0.0,-0.02941,2e-05,3.99726]
[1779496849132,47.78,75152.39,0.0,-0.02941,2e-05,3.99726]
[1779496849315,47.78,75155.15,0.0,-0.02934,2e-05,3.98957]
[1779496854341,47.72,75167.14,0.0,-0.02892,2e-05,3.94219]
[1779496857361,47.72,75183.62,0.0,-0.02853,2e-05,3.89871]
[1779496859165,47.72,75187.93,0.0,-0.02843,2e-05,3.88737]
[1779496859373,47.72,75187.8,0.0,-0.02843,2e-05,3.88737]
[1779496860944,47.72,75187.09,0.0,-0.02844,2e-05,3.88884]
[1779496861182,47.72,75187.09,0.0,-0.02844,2e-05,3.88884]
[1779496861390,47.71,75193.04,0.0,-0.0283,2e-05,3.87338]
[1779496862970,47.71,75199.39,0.0,-0.02815,2e-05,3.85698]
[1779496863407,47.71,75200.02,0.0,-0.02814,2e-05,3.8551]
[1779496865938,47.71,75200.62,0.0,-0.02812,2e-05,3.85304]
[1779496866057,47.71,75200.62,0.0,-0.02812,2e-05,3.85304]
[1779496866426,47.71,75201.43,0.0,-0.0281,2e-05,3.85072]
[1779496871459,47.71,75184.06,0.0,-0.02849,2e-05,3.89407]
[1779496874140,47.71,75183.85,0.0,-0.02849,2e-05,3.89443]
[1779496874170,47.7,75178.04,0.0,-0.02862,2e-05,3.9089]
[1779496875700,47.7,75178.04,0.0,-0.02862,2e-05,3.9089]
[1779496875804,47.7,75142.3,0.0,-0.02945,2e-05,4.00083]
[1779496877343,47.7,75142.3,0.0,-0.02945,2e-05,4.00083]
[1779496877428,47.7,75142.3,0.0,-0.02945,2e-05,4.00083]
[1779496877407,47.7,75144.62,0.0,-0.02939,2e-05,3.99412]
[1779496878311,47.7,75144.62,0.0,-0.02939,2e-05,3.99412]
[1779496879264,47.7,75147.34,0.0,-0.02932,2e-05,3.98706]
[1779496879353,47.7,75150.26,0.0,-0.02925,2e-05,3.97833]
[1779496879831,47.7,75150.26,0.0,-0.02925,2e-05,3.97833]
[1779496879879,47.7,75148.27,0.0,-0.02929,2e-05,3.98348]
[1779496881547,47.7,75163.34,0.0,-0.02894,2e-05,3.94408]
[1779496882550,47.69,75179.27,0.0,-0.02857,2e-05,3.90282]
[1779496887417,47.69,75178.25,0.0,-0.02858,2e-05,3.90415]
[1779496887456,47.69,75192.05,0.0,-0.02826,2e-05,3.86866]
[1779496887582,47.69,75192.05,0.0,-0.02826,2e-05,3.86866]
[1779496887905,47.69,75192.05,0.0,-0.02826,2e-05,3.86866]
[1779496888068,47.69,75192.05,0.0,-0.02826,2e-05,3.86866]
[1779496888168,47.69,75192.05,0.0,-0.02826,2e-05,3.86866]
[1779496888359,47.69,75192.05,0.0,-0.02826,2e-05,3.86866]
[1779496888394,47.69,75197.82,0.0,-0.02813,2e-05,3.85375]
[1779496893634,47.68,75205.01,0.0,-0.02793,2e-05,3.83148]
[1779496897734,47.68,75219.23,0.0,-0.02761,2e-05,3.79489]
[1779496901590,47.68,75227.01,0.0,-0.02743,2e-05,3.775]
[1779496901689,47.68,75229.02,0.0,-0.02738,2e-05,3.76986]
[1779496907073,47.68,75222.93,0.0,-0.02752,2e-05,3.78456]
[1779496912768,47.67,75201.85,0.0,-0.02798,2e-05,3.83612]
[1779496917803,47.67,75196.89,0.0,-0.02808,2e-05,3.8474]
[1779496922843,47.66,75210.33,0.0,-0.02776,2e-05,3.81253]
[1779496926295,47.66,75224.64,0.0,-0.02744,2e-05,3.77599]
[1779496931920,47.66,75230.72,0.0,-0.0273,2e-05,3.76]
[1779496936951,47.66,75228.74,0.0,-0.02734,2e-05,3.76424]
[1779496941988,47.65,75226.22,0.0,-0.02738,2e-05,3.76976]
[1779496945310,47.65,75205.22,0.0,-0.02785,2e-05,3.82171]
[1779496950218,47.65,75201.91,0.0,-0.02791,2e-05,3.82905]
[1779496950276,47.65,75194.89,0.0,-0.02807,2e-05,3.84651]
[1779496951376,47.65,75180.42,0.0,-0.02838,2e-05,3.88029]
[1779496952262,47.65,75180.42,0.0,-0.02838,2e-05,3.88029]
[1779496952299,47.63,75171.84,0.0,-0.02854,2e-05,3.89878]
[1779496958102,47.62,75178.83,0.0,-0.02834,2e-05,3.87565]
[1779496959345,47.62,75178.83,0.0,-0.02834,2e-05,3.87565]
[1779496959419,47.61,75177.88,0.0,-0.02836,2e-05,3.87774]
[1779496965151,47.56,75172.13,0.0,-0.02834,2e-05,3.87589]
[1779496970187,47.54,75175.38,0.0,-0.02823,2e-05,3.86327]
[1779496975224,47.54,75173.18,0.0,-0.02827,2e-05,3.86745]
[1779496980257,47.53,75171.32,0.0,-0.0283,2e-05,3.87077]
[1779496986299,47.53,75170.97,0.0,-0.02829,2e-05,3.86998]
[1779496987508,47.53,75170.97,0.0,-0.02829,2e-05,3.86998]
[1779496987618,47.53,75170.58,0.0,-0.0283,2e-05,3.87069]
[1779496988331,47.52,75177.89,0.0,-0.02813,2e-05,3.85182]
[1779496989938,47.52,75186.95,0.0,-0.02792,2e-05,3.82862]
[1779496990346,47.52,75186.55,0.0,-0.02793,2e-05,3.82942]
[1779496993436,47.52,75177.06,0.0,-0.02814,2e-05,3.85306]
[1779496993502,47.52,75177.06,0.0,-0.02814,2e-05,3.85306]
[1779496993550,47.52,75176.57,0.0,-0.02815,2e-05,3.85406]
[1779496993601,47.52,75176.57,0.0,-0.02815,2e-05,3.85406]
[1779496993926,47.52,75176.57,0.0,-0.02815,2e-05,3.85406]
[1779496999409,47.52,75190.68,0.0,-0.02782,2e-05,3.81698]
[1779497004443,47.51,75186.58,0.0,-0.0279,2e-05,3.82647]
[1779497009479,47.51,75175.01,0.0,-0.02816,2e-05,3.85477]
[1779497014518,47.51,75180.99,0.0,-0.02799,2e-05,3.83579]
[1779497019551,47.5,75183.68,0.0,-0.02792,2e-05,3.82797]
[1779497024585,47.5,75184.67,0.0,-0.02789,2e-05,3.82456]
[1779497029622,47.5,75195.78,0.0,-0.02763,2e-05,3.79567]
[1779497034288,47.5,75205.52,0.0,-0.02741,2e-05,3.77089]
[1779497034355,47.49,75211.47,0.0,-0.02728,2e-05,3.75583]
[1779497039703,47.49,75220.81,0.0,-0.02707,2e-05,3.73224]
[1779497044747,47.49,75230.86,0.0,-0.02685,2e-05,3.70715]
[1779497049777,47.49,75233.34,0.0,-0.02679,2e-05,3.70102]
[1779497055179,47.49,75231.09,0.0,-0.02684,2e-05,3.70661]
[1779497060600,47.49,75228.02,0.0,-0.02691,2e-05,3.71413]
[1779497065894,47.49,75222.52,0.0,-0.02703,2e-05,3.72762]
[1779497070473,47.49,75227.93,0.0,-0.02691,2e-05,3.7141]
[1779497070548,47.49,75231.21,0.0,-0.02684,2e-05,3.70596]
[1779497075965,47.49,75236.32,0.0,-0.02671,2e-05,3.69081]
[1779497080999,47.49,75241.57,0.0,-0.0266,2e-05,3.67807]
[1779497086037,47.49,75243.27,0.0,-0.02656,2e-05,3.67416]
[1779497090383,47.49,75234.51,0.0,-0.02675,2e-05,3.69585]
[1779497090529,47.49,75234.51,0.0,-0.02675,2e-05,3.69585]
[1779497090554,47.49,75234.62,0.0,-0.02675,2e-05,3.69559]
[1779497092145,47.49,75234.62,0.0,-0.02675,2e-05,3.69559]
[1779497092243,47.49,75234.62,0.0,-0.02675,2e-05,3.69559]
[1779497092270,47.49,75237.73,0.0,-0.02668,2e-05,3.68797]
[1779497097518,47.49,75240.99,0.0,-0.02662,2e-05,3.68018]
[1779497099574,47.49,75240.99,0.0,-0.02662,2e-05,3.68023]
[1779497099661,47.49,75237.9,0.0,-0.02668,2e-05,3.68788]
[1779497100045,47.49,75237.9,0.0,-0.02668,2e-05,3.68788]
[1779497100181,47.49,75237.9,0.0,-0.02668,2e-05,3.68788]
[1779497101870,47.5,75225.15,0.0,-0.02696,2e-05,3.71941]
[1779497102158,47.49,75210.71,0.0,-0.02728,2e-05,3.75521]
[1779497102748,47.49,75210.71,0.0,-0.02728,2e-05,3.75521]
[1779497103168,47.49,75214.63,0.0,-0.02719,2e-05,3.74544]
[1779497108200,47.49,75220.34,0.0,-0.02706,2e-05,3.73095]
[1779497113240,47.49,75225.49,0.0,-0.02695,2e-05,3.71799]
[1779497118325,47.49,75230.3,0.0,-0.02684,2e-05,3.70591]
[1779497123358,47.49,75231.7,0.0,-0.02681,2e-05,3.70224]
[1779497128395,47.49,75240.68,0.0,-0.02661,2e-05,3.67998]
[1779497133430,47.49,75234.71,0.0,-0.02673,2e-05,3.69206]
[1779497138466,47.49,75243.99,0.0,-0.02652,2e-05,3.66926]
[1779497143500,47.49,75245.55,0.0,-0.02649,2e-05,3.66564]
[1779497149543,47.49,75240.69,0.0,-0.0266,2e-05,3.67781]
[1779497154579,47.49,75239.88,0.0,-0.02662,2e-05,3.67998]
[1779497159321,47.49,75237.62,0.0,-0.02667,2e-05,3.68567]
[1779497159348,47.49,75237.62,0.0,-0.02667,2e-05,3.68567]
[1779497159615,47.49,75238.03,0.0,-0.02666,2e-05,3.68472]
[1779497160309,47.49,75238.03,0.0,-0.02666,2e-05,3.68472]
[1779497160621,47.49,75244.49,0.0,-0.02652,2e-05,3.66891]
[1779497160980,47.49,75244.49,0.0,-0.02652,2e-05,3.66891]
[1779497161118,47.49,75244.49,0.0,-0.02652,2e-05,3.66891]
[1779497161628,47.49,75249.52,0.0,-0.02641,2e-05,3.65659]
[1779497166672,47.5,75243.32,0.0,-0.02655,2e-05,3.67216]
[1779497171698,47.5,75248.47,0.0,-0.02644,2e-05,3.65991]
[1779497175343,47.5,75247.63,0.0,-0.02646,2e-05,3.66224]
[1779497175730,47.5,75252.59,0.0,-0.02635,2e-05,3.65011]
[1779497176011,47.5,75252.59,0.0,-0.02635,2e-05,3.65011]
[1779497176733,47.5,75269.2,0.0,-0.026,2e-05,3.6099]
[1779497178265,47.5,75278.52,0.0,-0.02581,2e-05,3.58756]
[1779497178746,47.5,75276.47,0.0,-0.02585,2e-05,3.59272]
[1779497180577,47.5,75275.96,0.0,-0.02586,2e-05,3.59417]
[1779497180762,47.5,75275.94,0.0,-0.02587,2e-05,3.59442]
[1779497181256,47.5,75275.94,0.0,-0.02587,2e-05,3.59442]
[1779497181285,47.5,75275.94,0.0,-0.02587,2e-05,3.59442]
[1779497181406,47.5,75275.94,0.0,-0.02587,2e-05,3.59442]
[1779497181692,47.5,75275.94,0.0,-0.02587,2e-05,3.59442]
[1779497181859,47.5,75275.94,0.0,-0.02587,2e-05,3.59442]
[1779497181799,47.5,75273.66,0.0,-0.02592,2e-05,3.60014]
[1779497182789,47.5,75271.22,0.0,-0.02597,2e-05,3.60643]
[1779497183041,47.5,75271.22,0.0,-0.02597,2e-05,3.60643]
[1779497183792,47.5,75226.07,0.0,-0.02695,2e-05,3.71697]
[1779497186485,47.5,75223.31,0.0,-0.02701,2e-05,3.72378]
[1779497186812,47.5,75223.94,0.0,-0.02699,2e-05,3.7222]
[1779497191847,47.5,75226.35,0.0,-0.02692,2e-05,3.71355]
[1779497194580,47.5,75222.05,0.0,-0.02701,2e-05,3.72416]
[1779497194869,47.5,75219.66,0.0,-0.02707,2e-05,3.73002]
[1779497199903,47.5,75229.89,0.0,-0.02684,2e-05,3.70462]
[1779497204940,47.5,75226.9,0.0,-0.02691,2e-05,3.71191]
[1779497209974,47.5,75228.98,0.0,-0.02686,2e-05,3.70666]
[1779497217027,47.5,75230.98,0.0,-0.02681,2e-05,3.70162]
[1779497222063,47.5,75234.17,0.0,-0.02675,2e-05,3.69374]
[1779497227098,47.5,75239.99,0.0,-0.02662,2e-05,3.67952]
[1779497232133,47.5,75239.66,0.0,-0.02663,2e-05,3.68043]
[1779497238247,47.5,75251.96,0.0,-0.02636,2e-05,3.65046]
[1779497244220,47.51,75253.81,0.0,-0.02633,2e-05,3.64661]
[1779497249255,47.51,75244.25,0.0,-0.02654,2e-05,3.67048]
[1779497254291,47.51,75236.95,0.0,-0.02668,2e-05,3.68606]
[1779497259325,47.51,75233.6,0.0,-0.02676,2e-05,3.69455]
[1779497265370,47.51,75233.01,0.0,-0.02677,2e-05,3.69621]
[1779497270403,47.51,75233.55,0.0,-0.02676,2e-05,3.69508]
[1779497275438,47.51,75230.88,0.0,-0.02682,2e-05,3.70187]
[1779497280474,47.51,75230.25,0.0,-0.02684,2e-05,3.70354]
[1779497285511,47.51,75229.87,0.0,-0.02685,2e-05,3.70455]
[1779497291553,47.51,75229.78,0.0,-0.02685,2e-05,3.70481]
[1779497296589,47.51,75231.09,0.0,-0.02682,2e-05,3.70157]
[1779497301630,47.51,75227.67,0.0,-0.02689,2e-05,3.71003]
[1779497306684,47.51,75222.17,0.0,-0.02701,2e-05,3.72336]
[1779497311719,47.51,75221.67,0.0,-0.027,2e-05,3.72181]
[1779497316756,47.51,75236.78,0.0,-0.02667,2e-05,3.68437]
[1779497321790,47.51,75244.84,0.0,-0.0265,2e-05,3.66477]
[1779497326826,47.51,75243.18,0.0,-0.02654,2e-05,3.66918]
[1779497331861,47.51,75247.49,0.0,-0.02645,2e-05,3.65901]
[1779497336895,47.51,75244.9,0.0,-0.02651,2e-05,3.66581]
[1779497341930,47.52,75254.23,0.0,-0.02631,2e-05,3.64372]
[1779497346968,47.52,75252.13,0.0,-0.02636,2e-05,3.64954]
[1779497352007,47.52,75251.13,0.0,-0.02639,2e-05,3.65261]
[1779497357038,47.52,75252.6,0.0,-0.02637,2e-05,3.64967]
[1779497362074,47.53,75257.75,0.0,-0.02626,2e-05,3.6378]
[1779497369465,47.53,75258.94,0.0,-0.02624,2e-05,3.63589]
[1779497375167,47.53,75262.01,0.0,-0.02617,2e-05,3.62668]
[1779497380201,47.54,75273.58,0.0,-0.02593,2e-05,3.59949]
[1779497385237,47.54,75273.74,0.0,-0.02593,2e-05,3.60007]
[1779497390273,47.54,75274.33,0.0,-0.02593,2e-05,3.59962]
[1779497395307,47.55,75267.23,0.0,-0.02609,2e-05,3.61775]
[1779497400341,47.55,75269.78,0.0,-0.02604,2e-05,3.61245]
[1779497405377,47.55,75274.38,0.0,-0.02595,2e-05,3.60224]
[1779497410412,47.56,75276.9,0.0,-0.02591,2e-05,3.59719]
[1779497415447,47.56,75271.73,0.0,-0.02603,2e-05,3.61066]
[1779497420561,47.56,75262.31,0.0,-0.02623,2e-05,3.63445]
[1779497426524,47.57,75260.94,0.0,-0.02627,2e-05,3.63867]
[1779497431559,47.57,75267.53,0.0,-0.02612,2e-05,3.62094]
[1779497436598,47.57,75268.62,0.0,-0.0261,2e-05,3.61893]
[1779497441751,47.57,75268.62,0.0,-0.02611,2e-05,3.61958]
[1779497447673,47.58,75269.74,0.0,-0.02609,2e-05,3.61801]
[1779497452709,47.58,75271.67,0.0,-0.02606,2e-05,3.61419]
[1779497457743,47.58,75271.22,0.0,-0.02608,2e-05,3.61616]
[1779497462783,47.59,75269.62,0.0,-0.02612,2e-05,3.62091]
[1779497467819,47.59,75272.14,0.0,-0.02607,2e-05,3.61563]
[1779497472856,47.59,75271.36,0.0,-0.0261,2e-05,3.61855]
[1779497477890,47.6,75272.76,0.0,-0.02608,2e-05,3.61601]
[1779497482924,47.6,75277.77,0.0,-0.02598,2e-05,3.60479]
[1779497487968,47.6,75280.45,0.0,-0.02593,2e-05,3.59926]
[1779497493007,47.61,75281.63,0.0,-0.02589,2e-05,3.59479]
[1779497498041,47.61,75289.32,0.0,-0.02574,2e-05,3.57733]
[1779497503075,47.61,75293.38,0.0,-0.02566,2e-05,3.5687]
[1779497508111,47.62,75296.99,0.0,-0.0256,2e-05,3.5613]
[1779497513148,47.62,75298.61,0.0,-0.02558,2e-05,3.55874]
[1779497518182,47.63,75300.3,0.0,-0.02555,2e-05,3.55605]
[1779497523215,47.63,75297.91,0.0,-0.02562,2e-05,3.56314]
[1779497528250,47.64,75297.15,0.0,-0.02564,2e-05,3.56631]
[1779497533287,47.64,75301.03,0.0,-0.02557,2e-05,3.55844]
[1779497538321,47.67,75298.49,0.0,-0.02568,2e-05,3.57096]
[1779497543357,47.71,75295.0,0.0,-0.02586,2e-05,3.59163]
[1779497548392,47.75,75292.79,0.0,-0.026,2e-05,3.60784]
[1779497552420,47.77,75276.69,0.0,-0.02639,2e-05,3.6509]
[1779497557456,47.78,75270.86,0.0,-0.02652,2e-05,3.66679]
[1779497562492,47.78,75277.01,0.0,-0.0264,2e-05,3.65234]
[1779497567526,47.78,75277.99,0.0,-0.02638,2e-05,3.65057]
[1779497572561,47.79,75280.45,0.0,-0.02633,2e-05,3.6452]
[1779497577597,47.79,75279.93,0.0,-0.02635,2e-05,3.64711]
[1779497582632,47.79,75282.01,0.0,-0.02631,2e-05,3.64272]
[1779497587666,47.79,75288.29,0.0,-0.02618,2e-05,3.62824]
[1779497592701,47.81,75289.51,0.0,-0.02621,2e-05,3.63082]
[1779497597735,47.83,75291.75,0.0,-0.02619,2e-05,3.62927]
[1779497602772,47.84,75292.32,0.0,-0.02621,2e-05,3.63165]
[1779497607809,47.86,75300.43,0.0,-0.0261,2e-05,3.61892]
[1779497612842,47.89,75302.44,0.0,-0.02611,2e-05,3.62008]
[1779497617877,47.92,75304.2,0.0,-0.02615,2e-05,3.6239]
[1779497622896,47.95,75303.88,0.0,-0.02622,2e-05,3.63243]
[1779497628955,47.98,75304.74,0.0,-0.02628,2e-05,3.63902]
[1779497633991,47.98,75322.15,0.0,-0.0259,2e-05,3.59598]
[1779497639025,47.96,75321.69,0.0,-0.02586,2e-05,3.59211]
[1779497645069,48.0,75325.47,0.0,-0.02589,2e-05,3.59497]
[1779497652119,48.05,75329.0,0.0,-0.02592,2e-05,3.59916]
[1779497657153,48.06,75324.43,0.0,-0.02604,2e-05,3.61233]
[1779497662188,48.06,75323.72,0.0,-0.02606,2e-05,3.61467]
[1779497667223,48.06,75323.87,0.0,-0.02606,2e-05,3.61491]
[1779497672258,48.06,75326.29,0.0,-0.026,2e-05,3.60715]
[1779497677293,48.07,75327.03,0.0,-0.02599,2e-05,3.60601]
[1779497682327,48.07,75326.89,0.0,-0.02599,2e-05,3.60697]
[1779497687363,48.07,75327.64,0.0,-0.02598,2e-05,3.6058]
[1779497692077,48.07,75327.68,0.0,-0.02599,2e-05,3.60619]
[1779497692399,48.07,75325.85,0.0,-0.02603,2e-05,3.61081]
[1779497692732,48.07,75325.85,0.0,-0.02603,2e-05,3.61081]
[1779497693406,48.07,75299.8,0.0,-0.02658,2e-05,3.6736]
[1779497694969,48.07,75288.52,0.0,-0.02682,2e-05,3.70104]
[1779497694974,48.07,75288.52,0.0,-0.02682,2e-05,3.70104]
[1779497695070,48.07,75287.55,0.0,-0.02685,2e-05,3.70341]
[1779497699511,48.07,75286.67,0.0,-0.02686,2e-05,3.70538]
[1779497699534,48.07,75286.67,0.0,-0.02686,2e-05,3.70538]
[1779497699635,48.07,75286.67,0.0,-0.02686,2e-05,3.70538]
[1779497699719,48.07,75286.08,0.0,-0.02687,2e-05,3.70678]
[1779497700450,48.07,75286.08,0.0,-0.02687,2e-05,3.70678]
[1779497700551,48.07,75284.57,0.0,-0.02691,2e-05,3.71043]
[1779497706498,48.07,75285.62,0.0,-0.02688,2e-05,3.70755]
[1779497707585,48.07,75285.62,0.0,-0.02688,2e-05,3.70755]
[1779497707678,48.07,75286.3,0.0,-0.02687,2e-05,3.70585]
[1779497713150,48.07,75284.83,0.0,-0.0269,2e-05,3.70933]
[1779497719591,48.07,75282.64,0.0,-0.02694,2e-05,3.71442]
[1779497723619,48.07,75296.41,0.0,-0.02664,2e-05,3.68078]
[1779497728654,48.07,75297.39,0.0,-0.02662,2e-05,3.67852]
[1779497733689,48.07,75300.54,0.0,-0.02654,2e-05,3.66841]
[1779497738729,48.07,75299.83,0.0,-0.02656,2e-05,3.67038]
[1779497743764,48.07,75298.87,0.0,-0.02658,2e-05,3.67297]
[1779497748798,48.07,75301.76,0.0,-0.02652,2e-05,3.66627]
[1779497753833,48.07,75299.42,0.0,-0.02657,2e-05,3.6723]
[1779497758869,48.07,75295.77,0.0,-0.02666,2e-05,3.68146]
[1779497763904,48.08,75299.54,0.0,-0.02658,2e-05,3.67258]
[1779497768939,48.08,75303.53,0.0,-0.0265,2e-05,3.66326]
[1779497773974,48.08,75306.55,0.0,-0.02643,2e-05,3.65635]
[1779497779009,48.08,75304.09,0.0,-0.02649,2e-05,3.66273]
[1779497784054,48.08,75301.11,0.0,-0.02656,2e-05,3.67023]
[1779497789087,48.08,75302.27,0.0,-0.02653,2e-05,3.66771]
[1779497794123,48.08,75300.49,0.0,-0.02656,2e-05,3.66973]
[1779497800496,48.08,75299.2,0.0,-0.02659,2e-05,3.67314]
[1779497806211,48.09,75301.78,0.0,-0.02654,2e-05,3.6673]
[1779497811247,48.09,75304.19,0.0,-0.02649,2e-05,3.66183]
[1779497816281,48.09,75305.34,0.0,-0.02647,2e-05,3.65943]
[1779497821317,48.09,75303.98,0.0,-0.0265,2e-05,3.66309]
[1779497826352,48.09,75304.31,0.0,-0.02649,2e-05,3.66266]
[1779497833400,48.09,75304.95,0.0,-0.02648,2e-05,3.6616]
[1779497839443,48.09,75306.83,0.0,-0.02645,2e-05,3.65747]
[1779497844479,48.1,75306.89,0.0,-0.02645,2e-05,3.65767]
[1779497854548,48.1,75308.01,0.0,-0.02641,2e-05,3.65306]
[1779497859584,48.1,75306.98,0.0,-0.02644,2e-05,3.65589]
[1779497864621,48.1,75304.91,0.0,-0.02649,2e-05,3.66124]
[1779497869654,48.1,75312.14,0.0,-0.02634,2e-05,3.64414]
[1779497874689,48.1,75314.4,0.0,-0.02629,2e-05,3.63916]
[1779497879725,48.1,75312.93,0.0,-0.02633,2e-05,3.64314]
[1779497884760,48.11,75315.13,0.0,-0.02628,2e-05,3.63823]
[1779497889794,48.11,75317.05,0.0,-0.02625,2e-05,3.634]
[1779497894830,48.11,75315.24,0.0,-0.02629,2e-05,3.63872]
[1779497899864,48.11,75313.83,0.0,-0.02632,2e-05,3.6425]
[1779497904899,48.11,75316.15,0.0,-0.02627,2e-05,3.63731]
[1779497911948,48.11,75319.4,0.0,-0.02619,2e-05,3.62748]
[1779497916995,48.12,75320.79,0.0,-0.02617,2e-05,3.62453]
[1779497922032,48.12,75320.88,0.0,-0.02617,2e-05,3.6247]
[1779497927067,48.12,75321.65,0.0,-0.02616,2e-05,3.62321]
[1779497932102,48.12,75312.37,0.0,-0.02636,2e-05,3.64585]
[1779497938468,48.12,75308.63,0.0,-0.02644,2e-05,3.65508]
[1779497947207,48.12,75307.38,0.0,-0.02647,2e-05,3.65838]
[1779497952242,48.13,75310.23,0.0,-0.02642,2e-05,3.65305]
[1779497957277,48.13,75310.12,0.0,-0.02644,2e-05,3.65565]
[1779497964328,48.14,75309.49,0.0,-0.02646,2e-05,3.65748]
[1779497969362,48.14,75306.55,0.0,-0.02652,2e-05,3.66477]
[1779497974396,48.14,75304.22,0.0,-0.02655,2e-05,3.66796]
[1779497979432,48.14,75302.36,0.0,-0.0266,2e-05,3.6726]
[1779497985474,48.14,75302.72,0.0,-0.02659,2e-05,3.67188]
[1779497992522,48.14,75300.85,0.0,-0.02663,2e-05,3.6766]
[1779497993975,48.14,75299.92,0.0,-0.02665,2e-05,3.67889]
[1779497994525,48.14,75299.92,0.0,-0.02665,2e-05,3.67889]
[1779497994712,48.14,75299.92,0.0,-0.02665,2e-05,3.67889]
[1779497994717,48.14,75270.63,0.0,-0.02729,2e-05,3.75049]
[1779497995880,48.14,75263.23,0.0,-0.02745,2e-05,3.76876]
[1779497996555,48.14,75263.23,0.0,-0.02745,2e-05,3.76866]
[1779497996739,48.14,75263.23,0.0,-0.02745,2e-05,3.76866]
[1779497997562,48.14,75262.79,0.0,-0.02746,2e-05,3.76962]
[1779498002597,48.14,75265.49,0.0,-0.02739,2e-05,3.7623]
[1779498007631,48.13,75272.49,0.0,-0.02723,2e-05,3.74463]
[1779498010047,48.13,75273.21,0.0,-0.02722,2e-05,3.74272]
[1779498010454,48.13,75273.21,0.0,-0.02722,2e-05,3.74272]
[1779498010665,48.13,75273.83,0.0,-0.0272,2e-05,3.74106]
[1779498011673,48.13,75289.12,0.0,-0.02687,2e-05,3.70363]
[1779498012321,48.13,75289.12,0.0,-0.02687,2e-05,3.70363]
[1779498012322,48.13,75289.12,0.0,-0.02687,2e-05,3.70363]
[1779498012679,48.13,75294.87,0.0,-0.02675,2e-05,3.68963]
[1779498015141,48.13,75294.86,0.0,-0.02675,2e-05,3.6897]
[1779498015614,48.13,75294.86,0.0,-0.02675,2e-05,3.6897]
[1779498015647,48.13,75294.86,0.0,-0.02675,2e-05,3.6897]
[1779498015699,48.13,75295.24,0.0,-0.02674,2e-05,3.6888]
[1779498016290,48.13,75295.24,0.0,-0.02674,2e-05,3.6888]
[1779498021743,48.13,75299.81,0.0,-0.02664,2e-05,3.67789]
[1779498026779,48.13,75305.95,0.0,-0.02651,2e-05,3.66322]
[1779498032127,48.14,75319.22,0.0,-0.02622,2e-05,3.62898]
[1779498037855,48.14,75320.83,0.0,-0.02619,2e-05,3.62568]
[1779498042890,48.14,75326.93,0.0,-0.02606,2e-05,3.61154]
[1779498047928,48.14,75337.7,0.0,-0.02584,2e-05,3.58648]
[1779498052969,48.16,75344.59,0.0,-0.02573,2e-05,3.57431]
[1779498058000,48.16,75340.23,0.0,-0.02583,2e-05,3.58548]
[1779498063037,48.17,75342.29,0.0,-0.02581,2e-05,3.58302]
[1779498068073,48.17,75357.39,0.0,-0.02549,2e-05,3.54705]
[1779498073109,48.12,75364.47,0.0,-0.02524,2e-05,3.51749]
[1779498078143,48.08,75359.81,0.0,-0.02524,2e-05,3.51703]
[1779498083180,48.01,75359.23,0.0,-0.02509,2e-05,3.50038]
[1779498085193,47.95,75372.67,0.0,-0.02467,2e-05,3.45151]
[1779498090229,47.83,75363.42,0.0,-0.02457,2e-05,3.43917]
[1779498095266,47.78,75366.85,0.0,-0.02438,2e-05,3.41698]
[1779498100301,47.74,75369.31,0.0,-0.02423,2e-05,3.39922]
[1779498105336,47.7,75369.17,0.0,-0.02414,2e-05,3.38809]
[1779498110372,47.69,75364.61,0.0,-0.02422,2e-05,3.39743]
[1779498115407,47.69,75364.9,0.0,-0.0242,2e-05,3.39562]
[1779498120755,47.68,75364.1,0.0,-0.02421,2e-05,3.39657]
[1779498126798,47.67,75369.44,0.0,-0.02408,2e-05,3.38067]
[1779498132526,47.64,75370.25,0.0,-0.02398,2e-05,3.36934]
[1779498137561,47.61,75375.02,0.0,-0.02381,2e-05,3.34996]
[1779498142595,47.49,75376.09,0.0,-0.02353,2e-05,3.3161]
[1779498147631,47.38,75377.72,0.0,-0.02325,2e-05,3.2832]
[1779498152666,47.3,75380.85,0.0,-0.02299,2e-05,3.25166]
[1779498157703,47.29,75376.77,0.0,-0.02304,2e-05,3.25828]
[1779498162739,47.28,75376.71,0.0,-0.02302,2e-05,3.25583]
[1779498167774,47.22,75383.96,0.0,-0.02276,2e-05,3.22425]
[1779498172809,47.13,75394.03,0.0,-0.02235,2e-05,3.17629]
[1779498177843,47.06,75404.28,0.0,-0.02202,2e-05,3.13636]
[1779498182880,47.02,75413.62,0.0,-0.02174,2e-05,3.10309]
[1779498187917,46.97,75412.31,0.0,-0.02167,2e-05,3.0945]
[1779498188749,46.97,75412.31,0.0,-0.02167,2e-05,3.0945]
[1779498188787,46.97,75412.31,0.0,-0.02167,2e-05,3.0945]
[1779498188922,46.96,75412.11,0.0,-0.02165,2e-05,3.09281]
[1779498193957,46.93,75413.83,0.0,-0.02154,2e-05,3.07965]
[1779498198992,46.89,75401.88,0.0,-0.02168,2e-05,3.0961]
[1779498202765,46.88,75401.2,0.0,-0.02166,2e-05,3.09373]
[1779498202807,46.88,75401.2,0.0,-0.02166,2e-05,3.09373]
[1779498202833,46.87,75400.32,0.0,-0.02166,2e-05,3.09376]
[1779498208055,46.83,75397.0,0.0,-0.02164,2e-05,3.09025]
[1779498213090,46.82,75395.02,0.0,-0.02164,2e-05,3.08974]
[1779498218126,46.82,75394.84,0.0,-0.02163,2e-05,3.08925]
[1779498223161,46.81,75392.84,0.0,-0.02166,2e-05,3.09276]
[1779498228197,46.81,75393.24,0.0,-0.02165,2e-05,3.09095]
[1779498233234,46.81,75398.09,0.0,-0.02155,2e-05,3.07938]
[1779498239276,46.79,75400.79,0.0,-0.02146,2e-05,3.06845]
[1779498244314,46.77,75395.62,0.0,-0.02152,2e-05,3.07533]
[1779498249347,46.77,75398.67,0.0,-0.02145,2e-05,3.06795]
[1779498254382,46.75,75402.19,0.0,-0.02134,2e-05,3.05471]
[1779498259417,46.74,75398.46,0.0,-0.02139,2e-05,3.06046]
[1779498264452,46.73,75396.74,0.0,-0.02142,2e-05,3.06363]
[1779498269488,46.73,75395.75,0.0,-0.02143,2e-05,3.0652]
[1779498274523,46.73,75396.19,0.0,-0.0214,2e-05,3.06128]
[1779498279558,46.73,75399.57,0.0,-0.02134,2e-05,3.05338]
[1779498284592,46.73,75395.05,0.0,-0.02142,2e-05,3.06267]
[1779498290954,46.72,75394.45,0.0,-0.02142,2e-05,3.06315]
[1779498296676,46.72,75396.25,0.0,-0.02138,2e-05,3.05863]
[1779498301714,46.72,75391.65,0.0,-0.02146,2e-05,3.06803]
[1779498306747,46.72,75389.18,0.0,-0.0215,2e-05,3.07269]
[1779498311782,46.71,75382.93,0.0,-0.02161,2e-05,3.0856]
[1779498316817,46.71,75380.34,0.0,-0.02165,2e-05,3.09032]
[1779498321851,46.7,75376.97,0.0,-0.0217,2e-05,3.09675]
[1779498326885,46.7,75373.31,0.0,-0.02176,2e-05,3.10378]
[1779498331922,46.7,75372.42,0.0,-0.02176,2e-05,3.10235]
[1779498338977,46.69,75371.82,0.0,-0.02175,2e-05,3.10207]
[1779498344113,46.69,75375.2,0.0,-0.02168,2e-05,3.09388]
[1779498349065,46.68,75389.95,0.0,-0.0214,2e-05,3.06065]
[1779498354105,46.68,75391.11,0.0,-0.02138,2e-05,3.05745]
[1779498360458,46.68,75388.11,0.0,-0.02143,2e-05,3.06343]
[1779498366185,46.68,75383.18,0.0,-0.02151,2e-05,3.07295]
[1779498371528,46.67,75378.1,0.0,-0.02159,2e-05,3.08319]
[1779498377263,46.67,75373.12,0.0,-0.02168,2e-05,3.093]
[1779498384310,46.66,75372.43,0.0,-0.02168,2e-05,3.09317]
[1779498389345,46.66,75371.24,0.0,-0.02169,2e-05,3.09483]
[1779498394381,46.66,75362.88,0.0,-0.02183,2e-05,3.10994]
[1779498399727,46.65,75368.17,0.0,-0.02172,2e-05,3.0972]
[1779498405457,46.65,75373.25,0.0,-0.02162,2e-05,3.08497]
[1779498411500,46.64,75372.41,0.0,-0.02162,2e-05,3.08578]
[1779498416535,46.64,75373.0,0.0,-0.0216,2e-05,3.08363]
[1779498421570,46.64,75374.72,0.0,-0.02157,2e-05,3.07901]
[1779498427616,46.63,75373.36,0.0,-0.02158,2e-05,3.08101]
[1779498429841,46.63,75374.03,0.0,-0.02157,2e-05,3.07938]
[1779498429864,46.63,75374.03,0.0,-0.02157,2e-05,3.07938]
[1779498429869,46.63,75374.03,0.0,-0.02157,2e-05,3.07938]
[1779498430148,46.63,75374.03,0.0,-0.02157,2e-05,3.07938]
[1779498429893,46.63,75379.8,0.0,-0.02146,2e-05,3.06656]
[1779498430634,46.63,75379.8,0.0,-0.02146,2e-05,3.06656]
[1779498431727,46.63,75379.8,0.0,-0.02146,2e-05,3.06656]
[1779498431751,46.63,75385.09,0.0,-0.02136,2e-05,3.05485]
[1779498433224,46.63,75385.09,0.0,-0.02136,2e-05,3.0546]
[1779498433655,46.63,75385.55,0.0,-0.02135,2e-05,3.05348]
[1779498438691,46.63,75391.31,0.0,-0.02124,2e-05,3.04042]
[1779498443727,46.63,75396.15,0.0,-0.02115,2e-05,3.02948]
[1779498448762,46.63,75398.12,0.0,-0.02111,2e-05,3.02481]
[1779498455813,46.62,75399.06,0.0,-0.02107,2e-05,3.01992]
[1779498460848,46.62,75401.59,0.0,-0.02102,2e-05,3.0141]
[1779498465883,46.62,75400.84,0.0,-0.02103,2e-05,3.01541]
[1779498472932,46.62,75403.43,0.0,-0.02098,2e-05,3.00942]
[1779498477967,46.62,75403.45,0.0,-0.02098,2e-05,3.00882]
[1779498483002,46.61,75402.14,0.0,-0.02099,2e-05,3.01051]
[1779498488040,46.61,75402.43,0.0,-0.02099,2e-05,3.00969]
[1779498496095,46.6,75401.88,0.0,-0.02098,2e-05,3.00866]
[1779498501131,46.6,75400.43,0.0,-0.021,2e-05,3.01068]
[1779498508181,46.59,75400.1,0.0,-0.02099,2e-05,3.01017]
[1779498513217,46.59,75398.97,0.0,-0.021,2e-05,3.01008]
[1779498518252,46.59,75401.31,0.0,-0.02095,2e-05,3.00493]
[1779498525302,46.59,75400.72,0.0,-0.02096,2e-05,3.00609]
[1779498530649,46.59,75402.4,0.0,-0.02093,2e-05,3.00245]
[1779498536380,46.59,75403.95,0.0,-0.0209,2e-05,2.99911]
[1779498541414,46.59,75404.99,0.0,-0.02088,2e-05,2.99691]
[1779498546450,46.59,75410.88,0.0,-0.02078,2e-05,2.9846]
[1779498552492,46.6,75411.99,0.0,-0.02077,2e-05,2.98345]
[1779498557528,46.6,75411.61,0.0,-0.02079,2e-05,2.98527]
[1779498562562,46.61,75412.12,0.0,-0.02078,2e-05,2.98503]
[1779498567598,46.61,75412.61,0.0,-0.02078,2e-05,2.985]
[1779498573640,46.62,75411.32,0.0,-0.0208,2e-05,2.98671]
[1779498578676,46.62,75411.72,0.0,-0.0208,2e-05,2.98662]
[1779498583709,46.62,75415.69,0.0,-0.02074,2e-05,2.97919]
[1779498588746,46.63,75415.33,0.0,-0.02076,2e-05,2.98118]
[1779498593779,46.63,75416.95,0.0,-0.02074,2e-05,2.97899]
[1779498598815,46.64,75417.45,0.0,-0.02074,2e-05,2.9795]
[1779498600581,46.64,75417.46,0.0,-0.02074,2e-05,2.9798]
[1779498601139,46.64,75415.15,0.0,-0.02079,2e-05,2.98515]
[1779498603867,46.64,75395.36,0.0,-0.02115,2e-05,3.02803]
[1779498607698,46.64,75389.58,0.0,-0.02125,2e-05,3.04038]
[1779498607734,46.64,75389.58,0.0,-0.02125,2e-05,3.04038]
[1779498607892,46.64,75394.04,0.0,-0.02117,2e-05,3.03063]
[1779498611209,46.64,75380.57,0.0,-0.02142,2e-05,3.05978]
[1779498616956,46.64,75385.4,0.0,-0.02132,2e-05,3.04861]
[1779498618696,46.64,75386.53,0.0,-0.0213,2e-05,3.04614]
[1779498618966,46.64,75391.75,0.0,-0.0212,2e-05,3.03469]
[1779498622105,46.64,75401.43,0.0,-0.02103,2e-05,3.01352]
[1779498622224,46.64,75401.43,0.0,-0.02103,2e-05,3.01352]
[1779498622301,46.64,75401.23,0.0,-0.02103,2e-05,3.01392]
[1779498622613,46.64,75401.23,0.0,-0.02103,2e-05,3.01392]
[1779498622994,46.64,75401.23,0.0,-0.02103,2e-05,3.01389]
[1779498624616,46.64,75401.99,0.0,-0.02102,2e-05,3.01222]
[1779498624639,46.64,75401.99,0.0,-0.02102,2e-05,3.01222]
[1779498625011,46.64,75401.75,0.0,-0.02102,2e-05,3.01271]
[1779498630047,46.64,75402.8,0.0,-0.021,2e-05,3.01031]
[1779498635084,46.63,75404.49,0.0,-0.02095,2e-05,3.00424]
[1779498640119,46.63,75405.81,0.0,-0.02093,2e-05,3.00133]
[1779498645154,46.63,75405.08,0.0,-0.02094,2e-05,3.00283]
[1779498647754,46.63,75407.21,0.0,-0.0209,2e-05,2.99821]
[1779498648175,46.63,75406.62,0.0,-0.02091,2e-05,2.99948]
[1779498651047,46.63,75406.69,0.0,-0.02091,2e-05,2.99931]
[1779498651058,46.63,75406.69,0.0,-0.02091,2e-05,2.99931]
[1779498651198,46.63,75404.58,0.0,-0.02095,2e-05,3.00384]
[1779498657240,46.63,75404.88,0.0,-0.02094,2e-05,3.00309]
[1779498660954,46.63,75405.54,0.0,-0.02093,2e-05,3.00161]
[1779498661274,46.63,75406.01,0.0,-0.02092,2e-05,3.00058]
[1779498665791,46.63,75403.8,0.0,-0.02096,2e-05,3.00528]
[1779498665799,46.63,75403.8,0.0,-0.02096,2e-05,3.00528]
[1779498665854,46.63,75403.73,0.0,-0.02096,2e-05,3.00541]
[1779498671342,46.63,75408.45,0.0,-0.02088,2e-05,2.99518]
[1779498677384,46.63,75407.18,0.0,-0.0209,2e-05,2.99786]
[1779498682417,46.63,75406.64,0.0,-0.02091,2e-05,2.99896]
[1779498687453,46.63,75403.63,0.0,-0.02096,2e-05,3.00539]
[1779498693495,46.63,75402.4,0.0,-0.02097,2e-05,3.00563]
[1779498699537,46.63,75400.49,0.0,-0.021,2e-05,3.00967]
[1779498704572,46.63,75386.86,0.0,-0.02125,2e-05,3.0392]
[1779498711920,46.63,75383.58,0.0,-0.02131,2e-05,3.04646]
[1779498717663,46.63,75375.26,0.0,-0.02147,2e-05,3.06465]
[1779498719658,46.63,75374.27,0.0,-0.02148,2e-05,3.06679]
[1779498720467,46.63,75374.27,0.0,-0.02148,2e-05,3.06679]
[1779498719735,46.63,75370.9,0.0,-0.02155,2e-05,3.07415]
[1779498720677,46.63,75370.9,0.0,-0.02155,2e-05,3.07415]
[1779498720743,46.63,75367.66,0.0,-0.0216,2e-05,3.08116]
[1779498726732,46.63,75366.07,0.0,-0.02163,2e-05,3.08386]
[1779498732059,46.62,75365.97,0.0,-0.02162,2e-05,3.08326]
[1779498734207,46.62,75365.97,0.0,-0.02162,2e-05,3.08326]
[1779498734322,46.62,75365.97,0.0,-0.02162,2e-05,3.08326]
[1779498734388,46.62,75362.95,0.0,-0.02168,2e-05,3.08964]
[1779498739817,46.62,75358.04,0.0,-0.02176,2e-05,3.09969]
[1779498744855,46.62,75354.73,0.0,-0.02182,2e-05,3.10596]
[1779498749891,46.61,75350.97,0.0,-0.02188,2e-05,3.11341]
[1779498752912,46.61,75363.13,0.0,-0.02163,2e-05,3.08369]
[1779498757947,46.61,75363.95,0.0,-0.02161,2e-05,3.08118]
[1779498762984,46.61,75366.68,0.0,-0.02155,2e-05,3.07452]
[1779498769392,46.6,75368.39,0.0,-0.02152,2e-05,3.07027]
[1779498775068,46.6,75367.77,0.0,-0.02152,2e-05,3.07064]
[1779498780103,46.6,75369.03,0.0,-0.02149,2e-05,3.06724]
[1779498783897,46.6,75369.14,0.0,-0.02149,2e-05,3.06663]
[1779498783907,46.6,75369.14,0.0,-0.02149,2e-05,3.06663]
[1779498784130,46.6,75369.04,0.0,-0.02149,2e-05,3.06672]
[1779498786440,46.6,75358.06,0.0,-0.02169,2e-05,3.09063]
[1779498791706,46.59,75353.6,0.0,-0.02177,2e-05,3.09966]
[1779498791780,46.59,75353.6,0.0,-0.02177,2e-05,3.09966]
[1779498792187,46.59,75354.26,0.0,-0.02175,2e-05,3.09801]
[1779498796510,46.59,75338.15,0.0,-0.02205,2e-05,3.13292]
[1779498802258,46.58,75335.65,0.0,-0.02208,2e-05,3.13699]
[1779498807290,46.58,75335.63,0.0,-0.02207,2e-05,3.13578]
[1779498812325,46.57,75334.43,0.0,-0.02207,2e-05,3.13486]
[1779498817361,46.57,75328.75,0.0,-0.02217,2e-05,3.1463]
[1779498822396,46.56,75327.18,0.0,-0.02219,2e-05,3.14847]
[1779498827433,46.56,75324.67,0.0,-0.02222,2e-05,3.15272]
[1779498832466,46.55,75317.79,0.0,-0.02234,2e-05,3.16667]
[1779498837501,46.55,75319.98,0.0,-0.02229,2e-05,3.16028]
[1779498842539,46.54,75328.57,0.0,-0.02211,2e-05,3.13958]
[1779498847572,46.54,75339.4,0.0,-0.0219,2e-05,3.11419]
[1779498852606,46.53,75346.77,0.0,-0.02175,2e-05,3.09684]
[1779498859675,46.53,75344.14,0.0,-0.02179,2e-05,3.10139]
[1779498865713,46.53,75341.0,0.0,-0.02184,2e-05,3.10723]
[1779498872764,46.52,75340.37,0.0,-0.02182,2e-05,3.10496]
[1779498875307,46.52,75341.73,0.0,-0.0218,2e-05,3.10176]
[1779498875448,46.52,75341.73,0.0,-0.0218,2e-05,3.10176]
[1779498875523,46.52,75341.5,0.0,-0.0218,2e-05,3.10192]
[1779498878439,46.52,75336.33,0.0,-0.02189,2e-05,3.11304]
[1779498878571,46.52,75336.33,0.0,-0.02189,2e-05,3.11304]
[1779498878600,46.52,75336.16,0.0,-0.02189,2e-05,3.11323]
[1779498883840,46.51,75330.6,0.0,-0.02199,2e-05,3.12462]
[1779498888875,46.51,75329.76,0.0,-0.022,2e-05,3.12545]
[1779498893910,46.5,75331.42,0.0,-0.02196,2e-05,3.12071]
[1779498899952,46.5,75340.61,0.0,-0.02178,2e-05,3.09919]
[1779498904989,46.5,75341.49,0.0,-0.02175,2e-05,3.09638]
[1779498913044,46.49,75345.7,0.0,-0.02166,2e-05,3.08561]
[1779498918080,46.49,75345.42,0.0,-0.02166,2e-05,3.08545]
[1779498923114,46.49,75347.75,0.0,-0.02161,2e-05,3.07954]
[1779498928149,46.48,75351.73,0.0,-0.02153,2e-05,3.07013]
[1779498933183,46.48,75340.83,0.0,-0.02171,2e-05,3.09107]
[1779498938220,46.48,75337.32,0.0,-0.02177,2e-05,3.09801]
[1779498944555,46.47,75331.59,0.0,-0.02187,2e-05,3.10958]
[1779498950483,46.47,75332.45,0.0,-0.02184,2e-05,3.10671]
[1779498957355,46.46,75329.75,0.0,-0.02188,2e-05,3.11119]
[1779498962390,46.46,75330.24,0.0,-0.02187,2e-05,3.10916]
[1779498967424,46.46,75338.04,0.0,-0.02171,2e-05,3.09095]
[1779498972461,46.45,75341.87,0.0,-0.02163,2e-05,3.08178]
[1779498977495,46.45,75344.74,0.0,-0.02158,2e-05,3.0748]
[1779498982530,46.45,75344.02,0.0,-0.02158,2e-05,3.07579]
[1779498988578,46.45,75345.0,0.0,-0.02156,2e-05,3.07292]
[1779498993613,46.45,75337.74,0.0,-0.02167,2e-05,3.08603]
[1779498998647,46.44,75333.44,0.0,-0.02175,2e-05,3.09485]
[1779499003681,46.44,75341.78,0.0,-0.02159,2e-05,3.07584]
[1779499008716,46.44,75344.1,0.0,-0.02154,2e-05,3.07015]
[1779499013751,46.44,75340.44,0.0,-0.0216,2e-05,3.0777]
[1779499018787,46.43,75340.19,0.0,-0.0216,2e-05,3.07765]
[1779499023823,46.43,75334.76,0.0,-0.0217,2e-05,3.08906]
[1779499028857,46.43,75327.45,0.0,-0.02183,2e-05,3.10455]
[1779499033892,46.43,75323.45,0.0,-0.0219,2e-05,3.11269]
[1779499038927,46.42,75321.47,0.0,-0.02193,2e-05,3.11626]
[1779499043962,46.42,75318.22,0.0,-0.02199,2e-05,3.12266]
[1779499048996,46.42,75316.42,0.0,-0.02201,2e-05,3.12574]
[1779499054034,46.41,75316.2,0.0,-0.02199,2e-05,3.1229]
[1779499061082,46.41,75315.52,0.0,-0.022,2e-05,3.12364]
[1779499061935,46.41,75315.52,0.0,-0.022,2e-05,3.12364]
[1779499062090,46.41,75315.19,0.0,-0.02201,2e-05,3.12427]
[1779499064103,46.41,75301.77,0.0,-0.02226,2e-05,3.15414]
[1779499068131,46.4,75288.35,0.0,-0.02251,2e-05,3.18339]
[1779499073167,46.4,75297.06,0.0,-0.02233,2e-05,3.16247]
[1779499074626,46.4,75297.06,0.0,-0.02233,2e-05,3.16247]
[1779499074805,46.4,75298.86,0.0,-0.02229,2e-05,3.158]
[1779499080775,46.39,75298.16,0.0,-0.0223,2e-05,3.1584]
[1779499086260,46.39,75308.32,0.0,-0.02209,2e-05,3.13396]
[1779499091297,46.38,75318.47,0.0,-0.02189,2e-05,3.11045]
[1779499096332,46.38,75320.89,0.0,-0.02184,2e-05,3.10427]
[1779499105685,46.38,75324.4,0.0,-0.02176,2e-05,3.09513]
[1779499111435,46.37,75326.96,0.0,-0.02169,2e-05,3.08618]
[1779499116471,46.37,75330.57,0.0,-0.02161,2e-05,3.07753]
[1779499121506,46.37,75335.86,0.0,-0.02151,2e-05,3.06522]
[1779499126541,46.37,75335.07,0.0,-0.02152,2e-05,3.06645]
[1779499131577,46.37,75332.7,0.0,-0.02156,2e-05,3.07121]
[1779499136611,46.36,75332.52,0.0,-0.02156,2e-05,3.07114]
[1779499141645,46.36,75339.45,0.0,-0.02143,2e-05,3.05541]
[1779499146681,46.36,75346.98,0.0,-0.02129,2e-05,3.03861]
[1779499151716,46.36,75354.01,0.0,-0.02116,2e-05,3.02311]
[1779499156751,46.36,75355.15,0.0,-0.02113,2e-05,3.02068]
[1779499161787,46.36,75358.71,0.0,-0.02107,2e-05,3.013]
[1779499166820,46.36,75363.81,0.0,-0.02098,2e-05,3.00206]
[1779499171855,46.36,75365.61,0.0,-0.02093,2e-05,2.99601]
[1779499176890,46.36,75367.16,0.0,-0.02091,2e-05,2.9929]
[1779499181929,46.36,75375.32,0.0,-0.02076,2e-05,2.97552]
[1779499186966,46.37,75375.93,0.0,-0.02075,2e-05,2.97463]
[1779499192006,46.37,75373.14,0.0,-0.02081,2e-05,2.98104]
[1779499197038,46.37,75384.9,0.0,-0.0206,2e-05,2.95621]
[1779499202073,46.37,75390.38,0.0,-0.0205,2e-05,2.94498]
[1779499207108,46.37,75382.0,0.0,-0.02066,2e-05,2.96338]
[1779499211379,46.37,75397.12,0.0,-0.02039,2e-05,2.93134]
[1779499216461,46.38,75400.63,0.0,-0.02033,2e-05,2.92466]
[1779499221462,46.38,75403.68,0.0,-0.02028,2e-05,2.91886]
[1779499222334,46.38,75403.68,0.0,-0.02028,2e-05,2.91886]
[1779499222403,46.38,75405.61,0.0,-0.02025,2e-05,2.91476]
[1779499226226,46.39,75408.4,0.0,-0.02023,2e-05,2.91217]
[1779499226303,46.39,75408.4,0.0,-0.02023,2e-05,2.91217]
[1779499226531,46.4,75408.23,0.0,-0.02026,2e-05,2.9157]
[1779499232284,46.43,75408.22,0.0,-0.02031,2e-05,2.92115]
[1779499237319,46.44,75408.33,0.0,-0.02032,2e-05,2.92304]
[1779499242355,46.47,75409.8,0.0,-0.02036,2e-05,2.92766]
[1779499245610,46.48,75412.61,0.0,-0.02033,2e-05,2.92473]
[1779499245697,46.5,75412.12,0.0,-0.02037,2e-05,2.92886]
[1779499252393,46.5,75407.2,0.0,-0.02047,2e-05,2.94138]
[1779499252431,46.5,75407.2,0.0,-0.02047,2e-05,2.94138]
[1779499252494,46.51,75407.23,0.0,-0.02047,2e-05,2.94158]
[1779499258469,46.51,75404.62,0.0,-0.02053,2e-05,2.94795]
[1779499263501,46.51,75403.81,0.0,-0.02055,2e-05,2.95034]
[1779499270550,46.51,75403.69,0.0,-0.02056,2e-05,2.95152]
[1779499275584,46.52,75405.16,0.0,-0.02054,2e-05,2.94905]
[1779499280620,46.52,75405.73,0.0,-0.02053,2e-05,2.94852]
[1779499285721,46.52,75403.13,0.0,-0.02058,2e-05,2.95459]
[1779499285731,46.52,75403.13,0.0,-0.02058,2e-05,2.95459]
[1779499285758,46.52,75402.67,0.0,-0.02059,2e-05,2.9557]
[1779499287865,46.52,75401.08,0.0,-0.02062,2e-05,2.95923]
[1779499287885,46.52,75400.22,0.0,-0.02064,2e-05,2.96119]
[1779499293711,46.53,75399.57,0.0,-0.02064,2e-05,2.96095]
[1779499299753,46.53,75399.38,0.0,-0.02065,2e-05,2.96206]
[1779499304789,46.53,75398.3,0.0,-0.02067,2e-05,2.96497]
[1779499309823,46.53,75397.54,0.0,-0.02069,2e-05,2.96718]
[1779499314862,46.53,75396.67,0.0,-0.02071,2e-05,2.96959]
[1779499319897,46.54,75396.19,0.0,-0.02072,2e-05,2.97116]
[1779499325941,46.54,75395.82,0.0,-0.02074,2e-05,2.9726]
[1779499330464,46.54,75395.94,0.0,-0.02074,2e-05,2.97279]
[1779499330513,46.54,75395.94,0.0,-0.02074,2e-05,2.97279]
[1779499330539,46.54,75395.94,0.0,-0.02074,2e-05,2.97279]
[1779499330547,46.54,75396.23,0.0,-0.02073,2e-05,2.97227]
[1779499337016,46.54,75397.34,0.0,-0.02072,2e-05,2.97056]
[1779499342053,46.55,75396.57,0.0,-0.02074,2e-05,2.97275]
[1779499348093,46.55,75396.33,0.0,-0.02075,2e-05,2.97389]
[1779499354135,46.55,75395.46,0.0,-0.02075,2e-05,2.97405]
[1779499359170,46.55,75394.63,0.0,-0.02077,2e-05,2.97632]
[1779499364205,46.55,75391.75,0.0,-0.02083,2e-05,2.98295]
[1779499369241,46.56,75392.07,0.0,-0.02082,2e-05,2.98264]
[1779499377585,46.56,75393.22,0.0,-0.02081,2e-05,2.98091]
[1779499386361,46.56,75392.87,0.0,-0.02082,2e-05,2.98234]
[1779499394416,46.56,75394.3,0.0,-0.0208,2e-05,2.97996]
[1779499399452,46.57,75393.14,0.0,-0.02083,2e-05,2.9829]
[1779499404487,46.57,75392.63,0.0,-0.02084,2e-05,2.98439]
[1779499409523,46.57,75394.19,0.0,-0.02081,2e-05,2.98144]
[1779499417866,46.57,75395.37,0.0,-0.02078,2e-05,2.97736]
[1779499423621,46.57,75395.43,0.0,-0.02079,2e-05,2.97777]
[1779499428656,46.58,75395.28,0.0,-0.02079,2e-05,2.97855]
[1779499434697,46.58,75395.5,0.0,-0.02079,2e-05,2.97864]
[1779499439732,46.58,75395.85,0.0,-0.02079,2e-05,2.97836]
[1779499444768,46.58,75394.63,0.0,-0.02082,2e-05,2.98145]
[1779499449803,46.58,75394.51,0.0,-0.02082,2e-05,2.98216]
[1779499454007,46.58,75392.12,0.0,-0.02087,2e-05,2.98754]
[1779499454106,46.58,75392.44,0.0,-0.02086,2e-05,2.98693]
[1779499459873,46.59,75382.36,0.0,-0.02105,2e-05,3.00893]
[1779499464908,46.59,75384.68,0.0,-0.02101,2e-05,3.00402]
[1779499469942,46.59,75393.01,0.0,-0.02086,2e-05,2.98611]
[1779499472937,46.59,75388.87,0.0,-0.02092,2e-05,2.99277]
[1779499472981,46.59,75385.24,0.0,-0.02098,2e-05,3.00061]
[1779499476834,46.59,75384.37,0.0,-0.021,2e-05,3.00249]
[1779499476987,46.59,75384.37,0.0,-0.021,2e-05,3.00249]
[1779499477019,46.59,75384.26,0.0,-0.021,2e-05,3.00271]
[1779499482028,46.59,75384.28,0.0,-0.021,2e-05,3.00257]
[1779499487063,46.58,75387.65,0.0,-0.02094,2e-05,2.99516]
[1779499492097,46.58,75386.46,0.0,-0.02096,2e-05,2.9976]
[1779499497132,46.58,75386.03,0.0,-0.02096,2e-05,2.99835]
[1779499506195,46.58,75385.01,0.0,-0.02098,2e-05,3.00017]
[1779499511232,46.58,75384.7,0.0,-0.02098,2e-05,3.00062]
[1779499516266,46.58,75387.64,0.0,-0.02093,2e-05,2.99407]
[1779499521301,46.58,75394.31,0.0,-0.0208,2e-05,2.9795]
[1779499526336,46.58,75397.67,0.0,-0.02074,2e-05,2.97221]
[1779499531371,46.58,75396.81,0.0,-0.02074,2e-05,2.97169]
[1779499536406,46.58,75397.81,0.0,-0.02072,2e-05,2.96948]
[1779499542448,46.58,75397.34,0.0,-0.02073,2e-05,2.97047]
[1779499548490,46.58,75397.41,0.0,-0.02073,2e-05,2.97035]
[1779499553533,46.58,75384.27,0.0,-0.02097,2e-05,2.9986]
[1779499558572,46.58,75387.62,0.0,-0.02091,2e-05,2.9912]
[1779499565621,46.58,75388.59,0.0,-0.02089,2e-05,2.98888]
[1779499570935,46.58,75390.4,0.0,-0.02085,2e-05,2.98475]
[1779499576701,46.58,75389.91,0.0,-0.02086,2e-05,2.98559]
[1779499581732,46.57,75385.82,0.0,-0.02093,2e-05,2.99407]
[1779499586767,46.57,75387.32,0.0,-0.0209,2e-05,2.99043]
[1779499591804,46.57,75394.8,0.0,-0.02075,2e-05,2.97176]
[1779499597845,46.57,75392.31,0.0,-0.02079,2e-05,2.97682]
[1779499603268,46.57,75398.63,0.0,-0.02068,2e-05,2.96311]
[1779499603312,46.57,75398.63,0.0,-0.02068,2e-05,2.96311]
[1779499603408,46.57,75399.76,0.0,-0.02066,2e-05,2.96067]
[1779499605271,46.57,75399.76,0.0,-0.02066,2e-05,2.96066]
[1779499605275,46.57,75398.94,0.0,-0.02067,2e-05,2.96239]
[1779499605901,46.57,75398.94,0.0,-0.02067,2e-05,2.96238]
[1779499611221,46.57,75396.99,0.0,-0.0207,2e-05,2.96644]
[1779499616978,46.57,75395.75,0.0,-0.02073,2e-05,2.96903]
[1779499623020,46.57,75395.53,0.0,-0.02073,2e-05,2.96935]
[1779499629062,46.57,75396.14,0.0,-0.02072,2e-05,2.9679]
[1779499634097,46.57,75396.5,0.0,-0.02071,2e-05,2.967]
[1779499639132,46.57,75396.76,0.0,-0.0207,2e-05,2.96632]
[1779499648198,46.57,75397.88,0.0,-0.02068,2e-05,2.9637]
[1779499653232,46.57,75398.79,0.0,-0.02065,2e-05,2.95933]
[1779499658267,46.57,75398.37,0.0,-0.02065,2e-05,2.96013]
[1779499663302,46.56,75392.0,0.0,-0.02077,2e-05,2.9736]
[1779499668336,46.56,75392.45,0.0,-0.02076,2e-05,2.97237]
[1779499673372,46.56,75397.68,0.0,-0.02066,2e-05,2.96092]
[1779499674821,46.56,75397.71,0.0,-0.02066,2e-05,2.96082]
[1779499674918,46.56,75397.58,0.0,-0.02066,2e-05,2.96106]
[1779499682455,46.56,75397.64,0.0,-0.02066,2e-05,2.96068]
[1779499688496,46.56,75394.86,0.0,-0.02071,2e-05,2.96639]
[1779499693531,46.56,75391.37,0.0,-0.02077,2e-05,2.97364]
[1779499698565,46.56,75390.07,0.0,-0.02079,2e-05,2.97616]
[1779499703601,46.56,75388.97,0.0,-0.02081,2e-05,2.97825]
[1779499706239,46.56,75388.97,0.0,-0.02081,2e-05,2.97825]
[1779499708077,46.56,75384.76,0.0,-0.02088,2e-05,2.98712]
[1779499708132,46.56,75384.76,0.0,-0.02088,2e-05,2.98712]
[1779499708202,46.56,75383.53,0.0,-0.0209,2e-05,2.98963]
[1779499710657,46.56,75382.77,0.0,-0.02092,2e-05,2.99112]
[1779499718703,46.55,75382.77,0.0,-0.0209,2e-05,2.98821]
[1779499723741,46.55,75376.43,0.0,-0.02101,2e-05,3.00156]
[1779499730790,46.55,75373.41,0.0,-0.02106,2e-05,3.00758]
[1779499735825,46.55,75368.94,0.0,-0.02114,2e-05,3.0169]
[1779499740860,46.55,75369.5,0.0,-0.02112,2e-05,3.01527]
[1779499745896,46.55,75370.07,0.0,-0.02111,2e-05,3.01367]
[1779499750930,46.54,75382.99,0.0,-0.02087,2e-05,2.9855]
[1779499756974,46.54,75383.55,0.0,-0.02086,2e-05,2.98418]
[1779499762275,46.54,75384.3,0.0,-0.02085,2e-05,2.98248]
[1779499768052,46.54,75392.68,0.0,-0.0207,2e-05,2.96448]
[1779499774094,46.54,75393.63,0.0,-0.02066,2e-05,2.96025]
[1779499779129,46.55,75392.64,0.0,-0.02068,2e-05,2.9625]
[1779499784164,46.55,75390.42,0.0,-0.02072,2e-05,2.96741]
[1779499789198,46.55,75394.04,0.0,-0.02066,2e-05,2.95987]
[1779499794234,46.55,75392.54,0.0,-0.02069,2e-05,2.96332]
[1779499799270,46.55,75388.53,0.0,-0.02076,2e-05,2.97216]
[1779499802555,46.55,75388.84,0.0,-0.02076,2e-05,2.97162]
[1779499804305,46.55,75388.69,0.0,-0.02076,2e-05,2.97203]
[1779499809340,46.55,75387.17,0.0,-0.02079,2e-05,2.97551]
[1779499815385,46.55,75386.47,0.0,-0.02081,2e-05,2.97729]
[1779499820420,46.55,75399.88,0.0,-0.02057,2e-05,2.94893]
[1779499825457,46.55,75403.73,0.0,-0.02051,2e-05,2.94127]
[1779499830490,46.56,75405.12,0.0,-0.02049,2e-05,2.93893]
[1779499835525,46.56,75398.59,0.0,-0.02059,2e-05,2.95119]
[1779499840561,46.56,75400.37,0.0,-0.02057,2e-05,2.94795]
[1779499845603,46.56,75405.6,0.0,-0.02048,2e-05,2.93743]
[1779499850631,46.57,75402.23,0.0,-0.02054,2e-05,2.94525]
[1779499855667,46.57,75402.42,0.0,-0.02054,2e-05,2.94545]
[1779499860705,46.57,75403.29,0.0,-0.02053,2e-05,2.94421]
[1779499867751,46.57,75403.71,0.0,-0.02053,2e-05,2.94419]
[1779499873051,46.58,75398.2,0.0,-0.02064,2e-05,2.95657]
[1779499878829,46.58,75397.19,0.0,-0.02066,2e-05,2.95951]
[1779499883865,46.58,75395.22,0.0,-0.0207,2e-05,2.96454]
[1779499888901,46.59,75399.18,0.0,-0.02064,2e-05,2.95658]
[1779499893934,46.59,75399.75,0.0,-0.02062,2e-05,2.95359]
[1779499898970,46.59,75401.07,0.0,-0.0206,2e-05,2.95133]
[1779499904005,46.59,75402.77,0.0,-0.02057,2e-05,2.94826]
[1779499909039,46.59,75403.13,0.0,-0.02057,2e-05,2.94806]
[1779499914073,46.6,75401.88,0.0,-0.0206,2e-05,2.95126]
[1779499919108,46.6,75405.25,0.0,-0.02054,2e-05,2.94461]
[1779499924144,46.6,75407.36,0.0,-0.02051,2e-05,2.94083]
[1779499929179,46.6,75406.76,0.0,-0.02052,2e-05,2.94272]
[1779499936232,46.61,75406.45,0.0,-0.02054,2e-05,2.9441]
[1779499941266,46.61,75407.39,0.0,-0.02052,2e-05,2.94282]
[1779499946302,46.61,75404.44,0.0,-0.02058,2e-05,2.94967]
[1779499951337,46.61,75404.43,0.0,-0.02057,2e-05,2.94794]
[1779499956372,46.61,75404.61,0.0,-0.02057,2e-05,2.94811]
[1779499961408,46.62,75405.87,0.0,-0.02055,2e-05,2.94599]
[1779499966442,46.62,75406.43,0.0,-0.02055,2e-05,2.94537]
[1779499972484,46.62,75405.74,0.0,-0.02057,2e-05,2.94753]
[1779499977522,46.62,75405.47,0.0,-0.02058,2e-05,2.94866]
[1779499982560,46.63,75403.29,0.0,-0.02062,2e-05,2.95392]
[1779499987595,46.63,75402.04,0.0,-0.02065,2e-05,2.95706]
[1779499993892,46.63,75402.28,0.0,-0.02065,2e-05,2.95713]
[1779499999679,46.63,75400.92,0.0,-0.02068,2e-05,2.9606]
[1779500004714,46.63,75403.14,0.0,-0.02064,2e-05,2.95631]
[1779500009749,46.64,75404.05,0.0,-0.02063,2e-05,2.95487]
[1779500014785,46.64,75404.31,0.0,-0.02061,2e-05,2.95252]
[1779500019818,46.64,75393.66,0.0,-0.02081,2e-05,2.97574]
[1779500024856,46.64,75394.94,0.0,-0.02079,2e-05,2.97322]
[1779500029889,46.64,75394.3,0.0,-0.0208,2e-05,2.9748]
[1779500034925,46.64,75388.04,0.0,-0.02091,2e-05,2.98829]
[1779500039959,46.64,75390.72,0.0,-0.02086,2e-05,2.98249]
[1779500044994,46.64,75393.42,0.0,-0.02082,2e-05,2.97666]
[1779500050029,46.64,75391.84,0.0,-0.02084,2e-05,2.98003]
[1779500055065,46.64,75392.14,0.0,-0.02084,2e-05,2.97931]
[1779500061105,46.64,75392.42,0.0,-0.02083,2e-05,2.97861]
[1779500066144,46.64,75390.65,0.0,-0.02086,2e-05,2.98245]
[1779500071179,46.64,75391.06,0.0,-0.02084,2e-05,2.9791]
[1779500076219,46.64,75391.73,0.0,-0.02083,2e-05,2.97753]
[1779500081249,46.64,75392.05,0.0,-0.02082,2e-05,2.97671]
[1779500090312,46.64,75390.31,0.0,-0.02085,2e-05,2.98012]
[1779500095348,46.64,75396.82,0.0,-0.02073,2e-05,2.96601]
[1779500100384,46.64,75394.58,0.0,-0.02077,2e-05,2.97074]
[1779500105418,46.64,75391.8,0.0,-0.02082,2e-05,2.97663]
[1779500110454,46.64,75388.7,0.0,-0.02087,2e-05,2.98316]
[1779500121800,46.64,75387.69,0.0,-0.02089,2e-05,2.98503]
[1779500127577,46.63,75383.71,0.0,-0.02096,2e-05,2.99344]
[1779500132612,46.63,75382.84,0.0,-0.02096,2e-05,2.99279]
[1779500137647,46.63,75383.13,0.0,-0.02095,2e-05,2.99199]
[1779500144695,46.63,75382.97,0.0,-0.02095,2e-05,2.9921]
[1779500149731,46.63,75382.99,0.0,-0.02095,2e-05,2.9919]
[1779500152011,46.63,75399.64,0.0,-0.02065,2e-05,2.95611]
[1779500157787,46.63,75400.03,0.0,-0.02065,2e-05,2.95546]
[1779500162824,46.63,75398.89,0.0,-0.02067,2e-05,2.9581]
[1779500167858,46.63,75399.39,0.0,-0.02066,2e-05,2.95724]
[1779500172896,46.63,75398.16,0.0,-0.02068,2e-05,2.96007]
[1779500177929,46.64,75401.46,0.0,-0.02063,2e-05,2.9532]
[1779500182965,46.64,75410.1,0.0,-0.02047,2e-05,2.93506]
[1779500188002,46.64,75411.64,0.0,-0.02045,2e-05,2.93222]
[1779500193037,46.64,75418.02,0.0,-0.02033,2e-05,2.91693]
[1779500198088,46.64,75415.94,0.0,-0.02037,2e-05,2.92194]
[1779500206144,46.65,75414.42,0.0,-0.0204,2e-05,2.9261]
[1779500211178,46.65,75415.96,0.0,-0.02038,2e-05,2.92347]
[1779500216216,46.65,75414.48,0.0,-0.02041,2e-05,2.92723]
[1779500219216,46.65,75412.78,0.0,-0.02044,2e-05,2.93108]
[1779500219315,46.65,75411.42,0.0,-0.02047,2e-05,2.93409]
[1779500225281,46.66,75407.78,0.0,-0.02054,2e-05,2.94255]
[1779500230456,46.66,75414.68,0.0,-0.02042,2e-05,2.92841]
[1779500230509,46.66,75414.82,0.0,-0.02042,2e-05,2.92839]
[1779500237363,46.66,75415.79,0.0,-0.02041,2e-05,2.92716]
[1779500242643,46.66,75418.75,0.0,-0.02037,2e-05,2.92171]
[1779500250455,46.67,75419.29,0.0,-0.02036,2e-05,2.92154]
[1779500255489,46.67,75424.51,0.0,-0.02026,2e-05,2.90893]
[1779500260525,46.67,75409.8,0.0,-0.02053,2e-05,2.94086]
[1779500265561,46.68,75408.31,0.0,-0.02056,2e-05,2.94449]
[1779500270594,46.68,75409.47,0.0,-0.02054,2e-05,2.94246]
[1779500275630,46.68,75409.48,0.0,-0.02055,2e-05,2.94289]
[1779500280665,46.68,75412.71,0.0,-0.02049,2e-05,2.93647]
[1779500287713,46.68,75409.65,0.0,-0.02055,2e-05,2.94364]
[1779500292993,46.69,75408.79,0.0,-0.02057,2e-05,2.94593]
[1779500298794,46.69,75408.56,0.0,-0.02058,2e-05,2.94697]
[1779500303830,46.69,75408.0,0.0,-0.02059,2e-05,2.94862]
[1779500309874,46.69,75405.72,0.0,-0.02064,2e-05,2.95402]
[1779500314908,46.69,75406.32,0.0,-0.02062,2e-05,2.95086]
[1779500319945,46.69,75406.67,0.0,-0.02061,2e-05,2.95057]
[1779500323209,46.7,75390.32,0.0,-0.02091,2e-05,2.98586]
[1779500330014,46.7,75389.07,0.0,-0.02094,2e-05,2.98872]
[1779500335049,46.7,75391.2,0.0,-0.0209,2e-05,2.98419]
[1779500340083,46.7,75391.84,0.0,-0.02089,2e-05,2.98284]
[1779500345120,46.7,75391.28,0.0,-0.0209,2e-05,2.98404]
[1779500350154,46.7,75393.3,0.0,-0.02086,2e-05,2.97967]
[1779500355190,46.7,75394.86,0.0,-0.02083,2e-05,2.97631]
[1779500360234,46.7,75407.88,0.0,-0.0206,2e-05,2.94853]
[1779500365268,46.7,75407.7,0.0,-0.0206,2e-05,2.94907]
[1779500370305,46.7,75413.2,0.0,-0.02051,2e-05,2.93758]
[1779500375337,46.7,75412.09,0.0,-0.02051,2e-05,2.93795]
[1779500380483,46.7,75411.41,0.0,-0.02053,2e-05,2.93953]
[1779500380584,46.7,75409.19,0.0,-0.02057,2e-05,2.94443]
[1779500387757,46.7,75407.62,0.0,-0.0206,2e-05,2.94807]
[1779500390574,46.7,75406.99,0.0,-0.02061,2e-05,2.94959]
[1779500390600,46.7,75406.66,0.0,-0.02062,2e-05,2.95048]
[1779500396487,46.7,75404.48,0.0,-0.02066,2e-05,2.95544]
[1779500401522,46.71,75403.92,0.0,-0.02067,2e-05,2.95692]
[1779500408571,46.71,75404.36,0.0,-0.02067,2e-05,2.95639]
[1779500413477,46.71,75404.81,0.0,-0.02066,2e-05,2.95562]
[1779500413841,46.71,75404.63,0.0,-0.02067,2e-05,2.95619]
[1779500414393,46.71,75404.63,0.0,-0.02067,2e-05,2.95619]
[1779500414490,46.71,75404.63,0.0,-0.02067,2e-05,2.95619]
[1779500414613,46.71,75404.63,0.0,-0.02067,2e-05,2.95619]
[1779500419648,46.71,75405.27,0.0,-0.02066,2e-05,2.95516]
[1779500424683,46.71,75404.98,0.0,-0.02066,2e-05,2.95611]
[1779500429718,46.71,75404.3,0.0,-0.02068,2e-05,2.95795]
[1779500432957,46.71,75404.38,0.0,-0.02066,2e-05,2.9556]
[1779500433023,46.71,75404.38,0.0,-0.02066,2e-05,2.95566]
[1779500439157,46.71,75405.0,0.0,-0.02066,2e-05,2.95467]
[1779500439228,46.71,75405.0,0.0,-0.02066,2e-05,2.95467]
[1779500439277,46.72,75404.19,0.0,-0.02067,2e-05,2.95647]
[1779500444823,46.72,75403.99,0.0,-0.02068,2e-05,2.9573]
[1779500449859,46.72,75404.16,0.0,-0.02068,2e-05,2.95727]
[1779500454893,46.72,75404.36,0.0,-0.02068,2e-05,2.95717]
[1779500459928,46.72,75404.33,0.0,-0.02068,2e-05,2.95756]
[1779500464963,46.72,75404.33,0.0,-0.02068,2e-05,2.95789]
[1779500469216,46.72,75404.55,0.0,-0.02068,2e-05,2.95755]
[1779500469318,46.72,75404.04,0.0,-0.02069,2e-05,2.95877]
[1779500475034,46.72,75404.41,0.0,-0.02069,2e-05,2.95836]
[1779500478845,46.72,75404.35,0.0,-0.02069,2e-05,2.95862]
[1779500478918,46.72,75404.35,0.0,-0.02069,2e-05,2.95862]
[1779500479063,46.73,75404.34,0.0,-0.02069,2e-05,2.95877]
[1779500481563,46.73,75402.7,0.0,-0.02072,2e-05,2.9624]
[1779500481671,46.73,75402.7,0.0,-0.02072,2e-05,2.9624]
[1779500482322,46.73,75385.32,0.0,-0.02104,2e-05,2.9998]
[1779500483342,46.73,75385.32,0.0,-0.02104,2e-05,2.9998]
[1779500484098,46.73,75381.66,0.0,-0.0211,2e-05,3.00774]
[1779500484548,46.73,75381.66,0.0,-0.0211,2e-05,3.00774]
[1779500485112,46.73,75381.47,0.0,-0.02111,2e-05,3.00812]
[1779500486118,46.73,75370.43,0.0,-0.02131,2e-05,3.03205]
[1779500488953,46.73,75360.12,0.0,-0.0215,2e-05,3.05437]
[1779500489076,46.73,75360.12,0.0,-0.0215,2e-05,3.05437]
[1779500489133,46.72,75360.68,0.0,-0.02149,2e-05,3.05302]
[1779500489481,46.72,75360.68,0.0,-0.02149,2e-05,3.05302]
[1779500490142,46.72,75361.59,0.0,-0.02147,2e-05,3.05091]
[1779500495177,46.72,75364.66,0.0,-0.02139,2e-05,3.04126]
[1779500500228,46.72,75365.28,0.0,-0.02137,2e-05,3.03931]
[1779500506264,46.72,75365.83,0.0,-0.02136,2e-05,3.03736]
[1779500511298,46.71,75358.37,0.0,-0.02149,2e-05,3.05303]
[1779500515333,46.71,75343.6,0.0,-0.02176,2e-05,3.08492]
[1779500520362,46.71,75342.81,0.0,-0.02177,2e-05,3.08582]
[1779500525399,46.71,75339.09,0.0,-0.02183,2e-05,3.09323]
[1779500530434,46.7,75335.58,0.0,-0.02189,2e-05,3.10013]
[1779500535469,46.7,75334.38,0.0,-0.02191,2e-05,3.10195]
[1779500540504,46.7,75334.19,0.0,-0.0219,2e-05,3.10157]
[1779500545539,46.69,75333.78,0.0,-0.02191,2e-05,3.10167]
[1779500550574,46.69,75333.0,0.0,-0.02191,2e-05,3.10259]
[1779500555614,46.69,75340.96,0.0,-0.02174,2e-05,3.08187]
[1779500560651,46.69,75342.52,0.0,-0.02171,2e-05,3.07785]
[1779500565685,46.68,75343.24,0.0,-0.02169,2e-05,3.0757]
[1779500570719,46.68,75348.64,0.0,-0.02158,2e-05,3.06331]
[1779500575755,46.68,75353.64,0.0,-0.02149,2e-05,3.05186]
[1779500580789,46.68,75357.7,0.0,-0.02141,2e-05,3.04253]
[1779500585826,46.68,75361.25,0.0,-0.02134,2e-05,3.0343]
[1779500591865,46.67,75362.27,0.0,-0.02132,2e-05,3.0316]
[1779500596901,46.67,75366.32,0.0,-0.02124,2e-05,3.02242]
[1779500601936,46.67,75367.94,0.0,-0.02121,2e-05,3.01857]
[1779500606971,46.67,75370.38,0.0,-0.02116,2e-05,3.013]
[1779500612010,46.67,75360.18,0.0,-0.02133,2e-05,3.0324]
[1779500617041,46.67,75348.58,0.0,-0.02154,2e-05,3.05715]
[1779500622075,46.66,75350.95,0.0,-0.02149,2e-05,3.05135]
[1779500627111,46.66,75355.78,0.0,-0.02139,2e-05,3.04025]
[1779500632146,46.66,75356.47,0.0,-0.02138,2e-05,3.03825]
[1779500637184,46.66,75364.74,0.0,-0.02122,2e-05,3.01979]
[1779500640523,46.66,75366.92,0.0,-0.02118,2e-05,3.01493]
[1779500640532,46.66,75364.96,0.0,-0.02121,2e-05,3.01913]
[1779500645054,46.66,75364.09,0.0,-0.02123,2e-05,3.02074]
[1779500645238,46.66,75363.92,0.0,-0.02123,2e-05,3.02104]
[1779500650271,46.66,75362.34,0.0,-0.02126,2e-05,3.02411]
[1779500653679,46.65,75360.09,0.0,-0.0213,2e-05,3.02877]
[1779500654305,46.65,75359.11,0.0,-0.02131,2e-05,3.03082]
[1779500655310,46.65,75339.8,0.0,-0.02167,2e-05,3.07305]
[1779500657332,46.65,75337.54,0.0,-0.02171,2e-05,3.07787]
[1779500657355,46.65,75337.54,0.0,-0.02171,2e-05,3.07787]
[1779500657411,46.65,75337.05,0.0,-0.02172,2e-05,3.07879]
[1779500663590,46.65,75351.42,0.0,-0.02145,2e-05,3.04634]
[1779500669409,46.65,75360.38,0.0,-0.02128,2e-05,3.02623]
[1779500670451,46.65,75360.38,0.0,-0.02128,2e-05,3.02623]
[1779500670552,46.65,75361.85,0.0,-0.02125,2e-05,3.02296]
[1779500673305,46.65,75363.85,0.0,-0.02119,2e-05,3.01614]
[1779500673359,46.65,75363.85,0.0,-0.02119,2e-05,3.01614]
[1779500673437,46.65,75365.94,0.0,-0.02116,2e-05,3.01154]
[1779500678472,46.65,75368.16,0.0,-0.02111,2e-05,3.00657]
[1779500683733,46.64,75367.57,0.0,-0.02112,2e-05,3.00769]
[1779500689443,46.64,75369.61,0.0,-0.02108,2e-05,3.00309]
[1779500694586,46.64,75370.04,0.0,-0.02107,2e-05,3.0019]
[1779500699649,46.64,75367.48,0.0,-0.02112,2e-05,3.00718]
[1779500699691,46.64,75375.85,0.0,-0.02096,2e-05,2.98901]
[1779500700632,46.64,75379.83,0.0,-0.02089,2e-05,2.9804]
[1779500705666,46.64,75376.34,0.0,-0.02095,2e-05,2.98782]
[1779500710704,46.64,75369.86,0.0,-0.02107,2e-05,3.00161]
[1779500715739,46.64,75366.02,0.0,-0.02114,2e-05,3.00965]
[1779500720461,46.64,75363.96,0.0,-0.02118,2e-05,3.01394]
[1779500720539,46.64,75365.23,0.0,-0.02115,2e-05,3.01105]
[1779500725810,46.64,75364.12,0.0,-0.02117,2e-05,3.01326]
[1779500727824,46.64,75350.5,0.0,-0.02142,2e-05,3.04282]
[1779500730530,46.64,75335.8,0.0,-0.02169,2e-05,3.07477]
[1779500730709,46.64,75335.8,0.0,-0.02169,2e-05,3.07477]
[1779500730844,46.64,75335.8,0.0,-0.02169,2e-05,3.07477]
[1779500732703,46.63,75328.6,0.0,-0.02181,2e-05,3.08816]
[1779500732858,46.63,75327.93,0.0,-0.02182,2e-05,3.08946]
[1779500737893,46.63,75327.79,0.0,-0.02182,2e-05,3.08891]
[1779500744155,46.63,75332.51,0.0,-0.02172,2e-05,3.07736]
[1779500749978,46.62,75326.96,0.0,-0.02182,2e-05,3.08899]
[1779500755012,46.62,75321.93,0.0,-0.0219,2e-05,3.09921]
[1779500760053,46.62,75311.36,0.0,-0.0221,2e-05,3.12179]
[1779500765083,46.61,75319.09,0.0,-0.02194,2e-05,3.10366]
[1779500770117,46.61,75318.27,0.0,-0.02195,2e-05,3.10464]
[1779500775153,46.61,75317.77,0.0,-0.02195,2e-05,3.10483]
[1779500780190,46.6,75323.44,0.0,-0.02184,2e-05,3.0914]
[1779500784881,46.6,75324.7,0.0,-0.02181,2e-05,3.08828]
[1779500784983,46.6,75324.7,0.0,-0.02181,2e-05,3.08796]
[1779500790477,46.6,75324.7,0.0,-0.0218,2e-05,3.08701]
[1779500799324,46.59,75324.21,0.0,-0.02178,2e-05,3.08429]
[1779500804361,46.59,75322.39,0.0,-0.02181,2e-05,3.08751]
[1779500810618,46.59,75326.96,0.0,-0.02172,2e-05,3.0764]
[1779500814428,46.58,75310.64,0.0,-0.02202,2e-05,3.11197]
[1779500815195,46.58,75310.64,0.0,-0.02202,2e-05,3.11197]
[1779500815339,46.58,75310.64,0.0,-0.02202,2e-05,3.11197]
[1779500815436,46.58,75310.36,0.0,-0.02202,2e-05,3.11238]
[1779500820692,46.58,75307.6,0.0,-0.02207,2e-05,3.11746]
[1779500825506,46.57,75293.84,0.0,-0.02232,2e-05,3.14716]
[1779500826008,46.57,75293.84,0.0,-0.02232,2e-05,3.14716]
[1779500826512,46.57,75292.72,0.0,-0.02234,2e-05,3.14941]
[1779500828022,46.57,75286.21,0.0,-0.02246,2e-05,3.16383]
[1779500828526,46.57,75280.09,0.0,-0.02258,2e-05,3.17738]
[1779500833563,46.57,75277.72,0.0,-0.02261,2e-05,3.18117]
[1779500838598,46.56,75278.9,0.0,-0.02258,2e-05,3.17709]
[1779500843634,46.55,75276.88,0.0,-0.0226,2e-05,3.18015]
[1779500846654,46.55,75291.37,0.0,-0.02232,2e-05,3.14656]
[1779500851689,46.55,75293.84,0.0,-0.02224,2e-05,3.13746]
[1779500856723,46.54,75296.73,0.0,-0.02218,2e-05,3.12994]
[1779500861760,46.54,75301.26,0.0,-0.02208,2e-05,3.11882]
[1779500866795,46.54,75305.44,0.0,-0.022,2e-05,3.10856]
[1779500871830,46.53,75307.34,0.0,-0.02195,2e-05,3.10351]
[1779500876864,46.53,75312.08,0.0,-0.02186,2e-05,3.09219]
[1779500881899,46.53,75302.08,0.0,-0.02204,2e-05,3.11367]
[1779500886935,46.52,75311.56,0.0,-0.02185,2e-05,3.09175]
[1779500891969,46.52,75316.74,0.0,-0.02175,2e-05,3.07959]
[1779500894989,46.52,75325.62,0.0,-0.02158,2e-05,3.05972]
[1779500895077,46.52,75335.72,0.0,-0.02139,2e-05,3.03743]
[1779500897827,46.52,75335.72,0.0,-0.02139,2e-05,3.03736]
[1779500897911,46.52,75338.36,0.0,-0.02134,2e-05,3.03153]
[1779500898122,46.52,75338.36,0.0,-0.02134,2e-05,3.03153]
[1779500904057,46.52,75341.35,0.0,-0.02128,2e-05,3.02471]
[1779500907284,46.51,75341.79,0.0,-0.02127,2e-05,3.02251]
[1779500907402,46.51,75341.79,0.0,-0.02127,2e-05,3.02251]
[1779500907490,46.51,75341.13,0.0,-0.02127,2e-05,3.02272]
[1779500913120,46.51,75337.68,0.0,-0.02131,2e-05,3.02776]
[1779500918155,46.51,75339.04,0.0,-0.02129,2e-05,3.02454]
[1779500925206,46.51,75341.0,0.0,-0.02125,2e-05,3.01999]
[1779500930241,46.51,75342.28,0.0,-0.02122,2e-05,3.017]
[1779500935275,46.5,75341.81,0.0,-0.02123,2e-05,3.01782]
[1779500941545,46.5,75343.0,0.0,-0.02121,2e-05,3.01498]
[1779500947361,46.5,75341.77,0.0,-0.02123,2e-05,3.0174]
[1779500951205,46.5,75343.56,0.0,-0.02119,2e-05,3.01336]
[1779500951615,46.5,75345.23,0.0,-0.02116,2e-05,3.00968]
[1779500952123,46.5,75345.23,0.0,-0.02116,2e-05,3.00968]
[1779500952216,46.5,75345.23,0.0,-0.02116,2e-05,3.00968]
[1779500952395,46.5,75345.23,0.0,-0.02116,2e-05,3.00964]
[1779500955688,46.5,75346.72,0.0,-0.02113,2e-05,3.00576]
[1779500955778,46.5,75346.65,0.0,-0.02113,2e-05,3.00588]
[1779500961685,46.49,75350.16,0.0,-0.02105,2e-05,2.99637]
[1779500971756,46.49,75348.34,0.0,-0.02107,2e-05,2.99789]
[1779500977571,46.49,75347.9,0.0,-0.02107,2e-05,2.99878]
[1779500980828,46.49,75349.42,0.0,-0.02105,2e-05,2.99546]
[1779500980965,46.49,75351.21,0.0,-0.02101,2e-05,2.99157]
[1779500987641,46.49,75350.5,0.0,-0.02103,2e-05,2.99318]
[1779500992676,46.49,75348.83,0.0,-0.02106,2e-05,2.99687]
[1779500997711,46.49,75347.48,0.0,-0.02108,2e-05,2.99987]
[1779501002746,46.49,75347.31,0.0,-0.02109,2e-05,3.00031]
[1779501004155,46.49,75347.34,0.0,-0.02109,2e-05,3.00026]
[1779501004338,46.49,75347.34,0.0,-0.02109,2e-05,3.00026]
[1779501004340,46.49,75347.34,0.0,-0.02109,2e-05,3.00026]
[1779501004771,46.49,75348.97,0.0,-0.02106,2e-05,2.99674]
[1779501007463,46.49,75352.92,0.0,-0.02099,2e-05,2.98823]
[1779501007614,46.49,75352.92,0.0,-0.02099,2e-05,2.98823]
[1779501007622,46.49,75352.91,0.0,-0.02099,2e-05,2.98829]
[1779501012822,46.49,75353.72,0.0,-0.02097,2e-05,2.98673]
[1779501017858,46.49,75354.51,0.0,-0.02096,2e-05,2.98514]
[1779501022893,46.5,75355.27,0.0,-0.02095,2e-05,2.98369]
[1779501029944,46.5,75354.43,0.0,-0.02097,2e-05,2.98612]
[1779501030438,46.5,75354.43,0.0,-0.02097,2e-05,2.98612]
[1779501030458,46.5,75353.68,0.0,-0.02098,2e-05,2.98787]
[1779501035990,46.5,75352.58,0.0,-0.02099,2e-05,2.98854]
[1779501041020,46.5,75351.02,0.0,-0.02103,2e-05,2.99252]
[1779501046059,46.51,75350.49,0.0,-0.02104,2e-05,2.99428]
[1779501051098,46.51,75350.02,0.0,-0.02105,2e-05,2.9959]
[1779501056128,46.51,75349.47,0.0,-0.02107,2e-05,2.99769]
[1779501062388,46.51,75348.07,0.0,-0.0211,2e-05,3.00143]
[1779501070226,46.52,75347.65,0.0,-0.02112,2e-05,3.00328]
[1779501075263,46.52,75347.29,0.0,-0.02112,2e-05,3.00433]
[1779501081309,46.52,75346.72,0.0,-0.02114,2e-05,3.00585]
[1779501088353,46.52,75346.97,0.0,-0.02113,2e-05,3.00557]
[1779501096409,46.52,75347.52,0.0,-0.02111,2e-05,3.00245]
[1779501101443,46.52,75352.69,0.0,-0.02102,2e-05,2.99146]
[1779501107486,46.52,75354.12,0.0,-0.021,2e-05,2.98864]
[1779501112742,46.52,75357.57,0.0,-0.02093,2e-05,2.98139]
[1779501118563,46.52,75352.01,0.0,-0.02104,2e-05,2.99366]
[1779501127628,46.52,75347.72,0.0,-0.02112,2e-05,3.00303]
[1779501132883,46.52,75347.59,0.0,-0.02112,2e-05,3.00333]
[1779501138702,46.52,75347.46,0.0,-0.02112,2e-05,3.00361]
[1779501145751,46.52,75347.04,0.0,-0.02113,2e-05,3.0045]
[1779501153024,46.52,75346.69,0.0,-0.02112,2e-05,3.00289]
[1779501158844,46.52,75346.23,0.0,-0.02113,2e-05,3.00387]
[1779501160621,46.52,75346.17,0.0,-0.02113,2e-05,3.00399]
[1779501160632,46.52,75346.11,0.0,-0.02113,2e-05,3.00412]
[1779501165892,46.52,75345.98,0.0,-0.02113,2e-05,3.00436]
[1779501170927,46.52,75345.97,0.0,-0.02113,2e-05,3.00432]
[1779501175962,46.52,75345.56,0.0,-0.02114,2e-05,3.00513]
[1779501180997,46.52,75346.18,0.0,-0.02113,2e-05,3.0037]
[1779501186035,46.52,75354.45,0.0,-0.02097,2e-05,2.98568]
[1779501189055,46.52,75371.84,0.0,-0.02066,2e-05,2.94833]
[1779501194092,46.52,75371.15,0.0,-0.02066,2e-05,2.94848]
[1779501199127,46.52,75370.31,0.0,-0.02067,2e-05,2.95009]
[1779501204160,46.51,75369.23,0.0,-0.02067,2e-05,2.94989]
[1779501210203,46.5,75368.33,0.0,-0.02066,2e-05,2.94881]
[1779501215237,46.49,75367.75,0.0,-0.02064,2e-05,2.94526]
[1779501221279,46.48,75367.06,0.0,-0.02064,2e-05,2.94491]
[1779501226314,46.48,75369.84,0.0,-0.02058,2e-05,2.93823]
[1779501231351,46.47,75371.71,0.0,-0.02053,2e-05,2.9318]
[1779501232700,46.47,75371.71,0.0,-0.02053,2e-05,2.9318]
[1779501232723,46.47,75371.71,0.0,-0.02053,2e-05,2.9318]
[1779501232774,46.46,75372.18,0.0,-0.02051,2e-05,2.92984]
[1779501235378,46.46,75386.01,0.0,-0.02026,2e-05,2.89949]
[1779501240413,46.45,75384.65,0.0,-0.02026,2e-05,2.90025]
[1779501244533,46.44,75379.72,0.0,-0.02034,2e-05,2.90896]
[1779501244599,46.44,75379.72,0.0,-0.02034,2e-05,2.90896]
[1779501244636,46.44,75380.33,0.0,-0.02032,2e-05,2.90722]
[1779501250476,46.44,75382.55,0.0,-0.02027,2e-05,2.90071]
[1779501250535,46.44,75382.55,0.0,-0.02027,2e-05,2.90071]
[1779501250599,46.43,75382.17,0.0,-0.02027,2e-05,2.90107]
[1779501256530,46.42,75386.89,0.0,-0.02016,2e-05,2.88806]
[1779501261566,46.42,75399.19,0.0,-0.01993,2e-05,2.86017]
[1779501266600,46.41,75399.74,0.0,-0.0199,2e-05,2.85721]
[1779501271635,46.37,75408.84,0.0,-0.01965,2e-05,2.82584]
[1779501276672,46.35,75408.61,0.0,-0.01962,2e-05,2.82218]
[1779501281705,46.34,75410.37,0.0,-0.01955,2e-05,2.81454]
[1779501286741,46.33,75409.55,0.0,-0.01956,2e-05,2.81484]
[1779501291776,46.33,75405.86,0.0,-0.01961,2e-05,2.82109]
[1779501295235,46.32,75406.42,0.0,-0.01959,2e-05,2.81933]
[1779501295301,46.32,75414.36,0.0,-0.01945,2e-05,2.80256]
[1779501295410,46.32,75414.36,0.0,-0.01945,2e-05,2.80256]
[1779501295805,46.31,75414.06,0.0,-0.01944,2e-05,2.80063]
[1779501296503,46.31,75414.06,0.0,-0.01944,2e-05,2.80063]
[1779501296813,46.3,75416.95,0.0,-0.01937,2e-05,2.79227]
[1779501301848,46.26,75416.54,0.0,-0.01929,2e-05,2.78228]
[1779501302967,46.26,75416.54,0.0,-0.01929,2e-05,2.78228]
[1779501302986,46.25,75412.72,0.0,-0.01934,2e-05,2.78807]
[1779501308896,46.22,75403.14,0.0,-0.01943,2e-05,2.79958]
[1779501314149,46.21,75401.73,0.0,-0.01945,2e-05,2.80141]
[1779501319973,46.21,75402.69,0.0,-0.01942,2e-05,2.79809]
[1779501325011,46.2,75406.97,0.0,-0.01934,2e-05,2.78814]
[1779501330043,46.2,75408.62,0.0,-0.0193,2e-05,2.78375]
[1779501335078,46.2,75406.75,0.0,-0.01931,2e-05,2.78445]
[1779501340113,46.19,75404.59,0.0,-0.01934,2e-05,2.78798]
[1779501345150,46.19,75404.65,0.0,-0.01933,2e-05,2.78695]
[1779501350183,46.19,75402.72,0.0,-0.01936,2e-05,2.79008]
[1779501355219,46.18,75403.31,0.0,-0.01934,2e-05,2.78799]
[1779501361261,46.18,75403.46,0.0,-0.01933,2e-05,2.78667]
[1779501366297,46.18,75397.77,0.0,-0.01942,2e-05,2.7976]
[1779501371332,46.17,75399.85,0.0,-0.01938,2e-05,2.79234]
[1779501376369,46.17,75400.53,0.0,-0.01936,2e-05,2.78998]
[1779501381403,46.16,75409.68,0.0,-0.0192,2e-05,2.77017]
[1779501386440,46.16,75409.98,0.0,-0.01918,2e-05,2.76871]
[1779501391704,46.16,75415.41,0.0,-0.01907,2e-05,2.7544]
[1779501397515,46.15,75412.48,0.0,-0.01911,2e-05,2.75968]
[1779501403557,46.15,75411.94,0.0,-0.01911,2e-05,2.75991]
[1779501408593,46.15,75406.34,0.0,-0.0192,2e-05,2.77072]
[1779501413627,46.14,75402.6,0.0,-0.01926,2e-05,2.77759]
[1779501418662,46.14,75402.62,0.0,-0.01925,2e-05,2.7767]
[1779501423697,46.14,75401.81,0.0,-0.01926,2e-05,2.77732]
[1779501428733,46.13,75402.49,0.0,-0.01924,2e-05,2.77504]
[1779501433768,46.13,75402.73,0.0,-0.01923,2e-05,2.77369]
[1779501438803,46.13,75403.44,0.0,-0.01921,2e-05,2.77137]
[1779501441830,46.13,75407.49,0.0,-0.01914,2e-05,2.76268]
[1779501442136,46.13,75423.59,0.0,-0.01886,2e-05,2.72954]
[1779501443378,46.13,75423.59,0.0,-0.01886,2e-05,2.72954]
[1779501443387,46.12,75424.8,0.0,-0.01884,2e-05,2.72608]
[1779501449330,46.11,75414.91,0.0,-0.01898,2e-05,2.74404]
[1779501449405,46.11,75414.01,0.0,-0.019,2e-05,2.74577]
[1779501450533,46.11,75414.01,0.0,-0.019,2e-05,2.74566]
[1779501450923,46.11,75412.08,0.0,-0.01903,2e-05,2.7495]
[1779501455959,46.11,75408.07,0.0,-0.01908,2e-05,2.75489]
[1779501460993,46.11,75406.77,0.0,-0.0191,2e-05,2.75692]
[1779501466029,46.1,75408.39,0.0,-0.01906,2e-05,2.75296]
[1779501472350,46.1,75407.04,0.0,-0.01908,2e-05,2.755]
[1779501478112,46.1,75407.27,0.0,-0.01907,2e-05,2.75379]
[1779501483148,46.1,75407.11,0.0,-0.01907,2e-05,2.75353]
[1779501488183,46.09,75406.59,0.0,-0.01907,2e-05,2.75401]
[1779501493219,46.09,75406.71,0.0,-0.01906,2e-05,2.75318]
[1779501498254,46.09,75406.83,0.0,-0.01906,2e-05,2.75237]
[1779501503289,46.09,75407.37,0.0,-0.01904,2e-05,2.75072]
[1779501508323,46.08,75407.63,0.0,-0.01904,2e-05,2.74965]
[1779501513359,46.08,75406.75,0.0,-0.01903,2e-05,2.74873]
[1779501519402,46.08,75407.24,0.0,-0.01902,2e-05,2.74712]
[1779501524438,46.08,75410.35,0.0,-0.01896,2e-05,2.74028]
[1779501529473,46.08,75408.72,0.0,-0.01899,2e-05,2.74318]
[1779501535515,46.07,75407.98,0.0,-0.01899,2e-05,2.74417]
[1779501540550,46.07,75406.94,0.0,-0.01901,2e-05,2.74584]
[1779501545862,46.07,75403.27,0.0,-0.01907,2e-05,2.75278]
[1779501551627,46.07,75403.34,0.0,-0.01906,2e-05,2.75211]
[1779501556662,46.07,75404.08,0.0,-0.01904,2e-05,2.75007]
[1779501561698,46.06,75405.37,0.0,-0.01902,2e-05,2.74693]
[1779501566735,46.06,75406.15,0.0,-0.019,2e-05,2.74485]
[1779501571768,46.06,75405.36,0.0,-0.019,2e-05,2.74379]
[1779501576804,46.06,75410.07,0.0,-0.01891,2e-05,2.73371]
[1779501584129,46.06,75409.79,0.0,-0.01891,2e-05,2.73371]
[1779501589894,46.05,75413.33,0.0,-0.01885,2e-05,2.72613]
[1779501596943,46.05,75410.92,0.0,-0.01889,2e-05,2.73066]
[1779501601978,46.05,75410.87,0.0,-0.01889,2e-05,2.7305]
[1779501607012,46.05,75421.68,0.0,-0.0187,2e-05,2.70798]
[1779501612048,46.05,75425.51,0.0,-0.01863,2e-05,2.69997]
[1779501617433,46.05,75429.39,0.0,-0.01857,2e-05,2.69187]
[1779501623125,46.05,75437.69,0.0,-0.01843,2e-05,2.67545]
[1779501628177,46.05,75440.25,0.0,-0.01839,2e-05,2.67033]
[1779501633214,46.05,75443.13,0.0,-0.01833,2e-05,2.66283]
[1779501638242,46.05,75441.79,0.0,-0.01835,2e-05,2.66563]
[1779501643277,46.05,75444.66,0.0,-0.01831,2e-05,2.65997]
[1779501649319,46.05,75442.33,0.0,-0.01835,2e-05,2.6648]
[1779501654631,46.05,75441.88,0.0,-0.01836,2e-05,2.6658]
[1779501660396,46.05,75438.16,0.0,-0.01842,2e-05,2.67335]
[1779501665431,46.05,75426.79,0.0,-0.01861,2e-05,2.69615]
[1779501670466,46.05,75428.64,0.0,-0.01857,2e-05,2.6922]
[1779501675501,46.05,75426.46,0.0,-0.01861,2e-05,2.69646]
[1779501678522,46.05,75409.5,0.0,-0.01889,2e-05,2.7308]
[1779501683562,46.05,75407.02,0.0,-0.01893,2e-05,2.73538]
[1779501688592,46.05,75409.08,0.0,-0.01889,2e-05,2.73072]
[1779501693649,46.05,75422.65,0.0,-0.01865,2e-05,2.70057]
[1779501698663,46.05,75417.06,0.0,-0.01874,2e-05,2.71173]
[1779501703697,46.04,75415.86,0.0,-0.01876,2e-05,2.71393]
[1779501711753,46.04,75415.18,0.0,-0.01877,2e-05,2.71496]
[1779501716789,46.04,75409.47,0.0,-0.01886,2e-05,2.72638]
[1779501721822,46.04,75408.78,0.0,-0.01887,2e-05,2.72753]
[1779501726858,46.04,75407.93,0.0,-0.01888,2e-05,2.72901]
[1779501731893,46.04,75408.06,0.0,-0.01888,2e-05,2.72847]
[1779501736929,46.04,75415.13,0.0,-0.01876,2e-05,2.71383]
[1779501741963,46.04,75411.13,0.0,-0.01882,2e-05,2.72182]
[1779501746998,46.04,75403.83,0.0,-0.01894,2e-05,2.73646]
[1779501752048,46.03,75399.21,0.0,-0.019,2e-05,2.74335]
[1779501757083,46.03,75400.45,0.0,-0.01898,2e-05,2.74034]
[1779501762118,46.03,75400.49,0.0,-0.01898,2e-05,2.73989]
[1779501767153,46.03,75401.33,0.0,-0.01896,2e-05,2.73779]
[1779501772187,46.03,75392.8,0.0,-0.0191,2e-05,2.75484]
[1779501777223,46.03,75393.2,0.0,-0.01909,2e-05,2.75349]
[1779501783265,46.02,75394.65,0.0,-0.01906,2e-05,2.74988]
[1779501790314,46.02,75390.95,0.0,-0.01912,2e-05,2.75665]
[1779501795616,46.02,75393.08,0.0,-0.01907,2e-05,2.75163]
[1779501801392,46.01,75393.84,0.0,-0.01905,2e-05,2.74929]
[1779501806427,46.01,75394.45,0.0,-0.01904,2e-05,2.74738]
[1779501811463,46.01,75389.01,0.0,-0.01911,2e-05,2.75566]
[1779501817507,46.01,75384.03,0.0,-0.01919,2e-05,2.76497]
[1779501822542,46.0,75374.87,0.0,-0.01934,2e-05,2.78305]
[1779501827577,46.0,75371.0,0.0,-0.0194,2e-05,2.79015]
[1779501832611,45.99,75371.89,0.0,-0.01937,2e-05,2.7873]
[1779501837647,45.99,75371.41,0.0,-0.01938,2e-05,2.78737]
[1779501842681,45.99,75369.85,0.0,-0.01939,2e-05,2.78966]
[1779501847717,45.98,75368.39,0.0,-0.01941,2e-05,2.79173]
[1779501852753,45.98,75371.2,0.0,-0.01936,2e-05,2.78493]
[1779501857793,45.98,75368.85,0.0,-0.01939,2e-05,2.78886]
[1779501862826,45.97,75368.95,0.0,-0.01938,2e-05,2.78768]
[1779501867861,45.97,75362.71,0.0,-0.01948,2e-05,2.79968]
[1779501872898,45.96,75360.34,0.0,-0.0195,2e-05,2.80128]
[1779501877935,45.96,75359.18,0.0,-0.01951,2e-05,2.80319]
[1779501883978,45.96,75352.99,0.0,-0.01961,2e-05,2.81479]
[1779501892031,45.95,75348.09,0.0,-0.01968,2e-05,2.8232]
[1779501897068,45.94,75336.58,0.0,-0.01987,2e-05,2.84616]
[1779501902103,45.94,75340.19,0.0,-0.0198,2e-05,2.83718]
[1779501907138,45.93,75351.14,0.0,-0.0196,2e-05,2.81301]
[1779501912174,45.93,75355.66,0.0,-0.01951,2e-05,2.8025]
[1779501917208,45.93,75359.4,0.0,-0.01943,2e-05,2.79375]
[1779501922243,45.92,75371.8,0.0,-0.01921,2e-05,2.76698]
[1779501927279,45.92,75369.89,0.0,-0.01924,2e-05,2.77021]
[1779501932314,45.92,75367.98,0.0,-0.01925,2e-05,2.77123]
[1779501937349,45.91,75368.18,0.0,-0.01924,2e-05,2.77012]
[1779501942384,45.91,75366.98,0.0,-0.01926,2e-05,2.77193]
[1779501947419,45.91,75365.65,0.0,-0.01927,2e-05,2.77399]
[1779501952455,45.91,75366.9,0.0,-0.01925,2e-05,2.7707]
[1779501957489,45.9,75371.83,0.0,-0.01916,2e-05,2.7599]
[1779501962528,45.9,75373.81,0.0,-0.01912,2e-05,2.75524]
[1779501967559,45.9,75372.44,0.0,-0.01914,2e-05,2.75757]
[1779501972595,45.9,75368.88,0.0,-0.0192,2e-05,2.76437]
[1779501977631,45.89,75371.3,0.0,-0.01915,2e-05,2.75877]
[1779501982665,45.89,75374.59,0.0,-0.01909,2e-05,2.75142]
[1779501987700,45.89,75383.56,0.0,-0.01893,2e-05,2.73252]
[1779501994748,45.89,75383.84,0.0,-0.01891,2e-05,2.72922]
[1779502000792,45.89,75389.09,0.0,-0.01882,2e-05,2.71807]
[1779502005834,45.89,75391.62,0.0,-0.01877,2e-05,2.71261]
[1779502010866,45.88,75393.18,0.0,-0.01874,2e-05,2.70915]
[1779502015902,45.88,75398.28,0.0,-0.01865,2e-05,2.69853]
[1779502017916,45.88,75412.79,0.0,-0.01841,2e-05,2.66905]
[1779502022412,45.88,75408.06,0.0,-0.01849,2e-05,2.67868]
[1779502022480,45.88,75408.06,0.0,-0.01849,2e-05,2.67868]
[1779502022489,45.88,75407.49,0.0,-0.0185,2e-05,2.67984]
[1779502027988,45.88,75407.1,0.0,-0.01851,2e-05,2.68067]
[1779502030436,45.88,75408.93,0.0,-0.01848,2e-05,2.677]
[1779502030490,45.88,75408.93,0.0,-0.01848,2e-05,2.677]
[1779502031008,45.88,75409.22,0.0,-0.01847,2e-05,2.67643]
[1779502031690,45.88,75409.22,0.0,-0.01847,2e-05,2.67643]
[1779502031826,45.88,75409.22,0.0,-0.01847,2e-05,2.67643]
[1779502032016,45.88,75409.25,0.0,-0.01847,2e-05,2.6764]
[1779502033084,45.88,75409.25,0.0,-0.01847,2e-05,2.6764]
[1779502033159,45.88,75408.71,0.0,-0.01848,2e-05,2.67751]
[1779502034031,45.88,75408.24,0.0,-0.01849,2e-05,2.67849]
[1779502040075,45.88,75407.49,0.0,-0.0185,2e-05,2.68013]
[1779502045109,45.89,75407.08,0.0,-0.01851,2e-05,2.68105]
[1779502050143,45.89,75408.58,0.0,-0.01849,2e-05,2.67811]
[1779502056022,45.89,75408.65,0.0,-0.01847,2e-05,2.67588]
[1779502056268,45.89,75408.46,0.0,-0.01847,2e-05,2.67632]
[1779502056295,45.89,75421.86,0.0,-0.01825,2e-05,2.64932]
[1779502057859,45.89,75421.86,0.0,-0.01825,2e-05,2.64932]
[1779502057935,45.89,75428.41,0.0,-0.01814,2e-05,2.63631]
[1779502060725,45.89,75427.5,0.0,-0.01816,2e-05,2.63878]
[1779502060797,45.9,75426.31,0.0,-0.0182,2e-05,2.64293]
[1779502061184,45.9,75426.31,0.0,-0.0182,2e-05,2.64293]
[1779502067524,45.92,75430.09,0.0,-0.01818,2e-05,2.64045]
[1779502070833,45.92,75430.09,0.0,-0.01818,2e-05,2.64045]
[1779502070884,45.92,75430.09,0.0,-0.01818,2e-05,2.64045]
[1779502070914,45.93,75430.09,0.0,-0.01819,2e-05,2.64246]
[1779502074901,45.93,75429.6,0.0,-0.01821,2e-05,2.64475]
[1779502075001,45.93,75426.81,0.0,-0.01827,2e-05,2.65139]
[1779502080353,45.94,75422.78,0.0,-0.01835,2e-05,2.66182]
[1779502085388,45.94,75413.11,0.0,-0.01851,2e-05,2.6815]
[1779502090423,45.95,75411.43,0.0,-0.01854,2e-05,2.68499]
[1779502095458,45.95,75410.5,0.0,-0.01856,2e-05,2.68694]
[1779502100492,45.95,75409.92,0.0,-0.01857,2e-05,2.6882]
[1779502105527,45.95,75409.98,0.0,-0.01857,2e-05,2.68817]
[1779502110563,45.95,75408.13,0.0,-0.0186,2e-05,2.69204]
[1779502115599,45.95,75411.39,0.0,-0.01853,2e-05,2.68341]
[1779502120633,45.95,75412.4,0.0,-0.01852,2e-05,2.68159]
[1779502125669,45.95,75417.36,0.0,-0.01844,2e-05,2.6718]
[1779502130704,45.95,75419.28,0.0,-0.01841,2e-05,2.66814]
[1779502138020,45.95,75416.87,0.0,-0.01845,2e-05,2.6733]
[1779502143796,45.95,75409.89,0.0,-0.01857,2e-05,2.68764]
[1779502149840,45.95,75409.54,0.0,-0.01858,2e-05,2.68849]
[1779502154876,45.95,75412.08,0.0,-0.01853,2e-05,2.68348]
[1779502160917,45.95,75413.43,0.0,-0.01851,2e-05,2.68096]
[1779502165952,45.95,75414.61,0.0,-0.0185,2e-05,2.67875]
[1779502170987,45.95,75414.66,0.0,-0.01849,2e-05,2.67784]
[1779502176022,45.96,75421.79,0.0,-0.01836,2e-05,2.66243]
[1779502185085,45.96,75424.38,0.0,-0.01833,2e-05,2.65854]
[1779502190122,45.96,75414.83,0.0,-0.01849,2e-05,2.67789]
[1779502195156,45.96,75412.65,0.0,-0.01853,2e-05,2.68229]
[1779502200192,45.96,75411.31,0.0,-0.01855,2e-05,2.685]
[1779502205227,45.96,75400.08,0.0,-0.01874,2e-05,2.70773]
[1779502210263,45.96,75403.45,0.0,-0.01868,2e-05,2.7008]
[1779502215395,45.96,75402.54,0.0,-0.0187,2e-05,2.7026]
[1779502221343,45.96,75403.57,0.0,-0.01868,2e-05,2.7004]
[1779502226377,45.96,75403.49,0.0,-0.01868,2e-05,2.70053]
[1779502231412,45.96,75399.68,0.0,-0.01873,2e-05,2.70603]
[1779502236447,45.96,75404.13,0.0,-0.01865,2e-05,2.69689]
[1779502242488,45.96,75405.35,0.0,-0.01863,2e-05,2.69445]
[1779502248798,45.96,75401.42,0.0,-0.0187,2e-05,2.70249]
[1779502254573,45.96,75395.99,0.0,-0.01879,2e-05,2.71351]
[1779502259607,45.96,75394.27,0.0,-0.01882,2e-05,2.71691]
[1779502264643,45.96,75394.99,0.0,-0.01881,2e-05,2.71535]
[1779502269677,45.96,75397.07,0.0,-0.01877,2e-05,2.71102]
[1779502274713,45.96,75397.54,0.0,-0.01876,2e-05,2.71]
[1779502279748,45.96,75399.41,0.0,-0.01873,2e-05,2.70612]
[1779502285548,45.96,75399.73,0.0,-0.01872,2e-05,2.70542]
[1779502290825,45.96,75400.34,0.0,-0.01871,2e-05,2.7041]
[1779502295860,45.96,75399.76,0.0,-0.01871,2e-05,2.70303]
[1779502299282,45.96,75400.38,0.0,-0.0187,2e-05,2.70176]
[1779502299328,45.96,75400.38,0.0,-0.0187,2e-05,2.70176]
[1779502299358,45.96,75402.35,0.0,-0.01866,2e-05,2.69773]
[1779502301076,45.96,75402.35,0.0,-0.01866,2e-05,2.69772]
[1779502301237,45.96,75403.98,0.0,-0.01864,2e-05,2.69441]
[1779502306945,45.96,75401.72,0.0,-0.01867,2e-05,2.69904]
[1779502311980,45.96,75400.32,0.0,-0.0187,2e-05,2.70191]
[1779502317016,45.96,75397.85,0.0,-0.01874,2e-05,2.70697]
[1779502322053,45.96,75403.31,0.0,-0.01865,2e-05,2.69593]
[1779502329373,45.96,75407.21,0.0,-0.01858,2e-05,2.68829]
[1779502335148,45.96,75409.99,0.0,-0.01854,2e-05,2.6829]
[1779502340184,45.96,75413.98,0.0,-0.01848,2e-05,2.67509]
[1779502345221,45.96,75417.98,0.0,-0.01841,2e-05,2.66727]
[1779502350253,45.96,75419.93,0.0,-0.01838,2e-05,2.66363]
[1779502355288,45.96,75417.7,0.0,-0.01841,2e-05,2.66616]
[1779502361331,45.97,75414.08,0.0,-0.01847,2e-05,2.67373]
[1779502366366,45.97,75412.18,0.0,-0.0185,2e-05,2.67776]
[1779502371400,45.97,75411.05,0.0,-0.01852,2e-05,2.68021]
[1779502376436,45.97,75409.92,0.0,-0.01854,2e-05,2.68267]
[1779502382477,45.97,75409.73,0.0,-0.01855,2e-05,2.68325]
[1779502387513,45.97,75417.83,0.0,-0.01841,2e-05,2.66708]
[1779502392553,45.98,75432.62,0.0,-0.01818,2e-05,2.63911]
[1779502396165,45.98,75432.01,0.0,-0.01819,2e-05,2.64043]
[1779502396263,45.98,75436.33,0.0,-0.01812,2e-05,2.63209]
[1779502397651,45.98,75436.33,0.0,-0.01812,2e-05,2.63209]
[1779502397693,45.98,75456.72,0.0,-0.01779,2e-05,2.59179]
[1779502403632,46.0,75447.92,0.0,-0.01797,2e-05,2.61394]
[1779502408666,46.01,75446.01,0.0,-0.01804,2e-05,2.62175]
[1779502413704,46.02,75446.39,0.0,-0.01802,2e-05,2.6194]
[1779502418739,46.02,75447.94,0.0,-0.018,2e-05,2.61692]
[1779502423774,46.02,75447.84,0.0,-0.01801,2e-05,2.61771]
[1779502428809,46.02,75447.69,0.0,-0.01802,2e-05,2.61873]
[1779502434851,46.03,75447.7,0.0,-0.01802,2e-05,2.61945]
[1779502440153,46.03,75447.16,0.0,-0.01804,2e-05,2.6211]
[1779502445931,46.03,75451.52,0.0,-0.01797,2e-05,2.6132]
[1779502450964,46.03,75449.06,0.0,-0.01802,2e-05,2.61868]
[1779502456000,46.04,75451.24,0.0,-0.01799,2e-05,2.61497]
[1779502463050,46.04,75452.97,0.0,-0.01796,2e-05,2.61245]
[1779502468085,46.04,75452.89,0.0,-0.01797,2e-05,2.61324]
[1779502473120,46.05,75452.09,0.0,-0.01798,2e-05,2.61328]
[1779502478155,46.05,75455.48,0.0,-0.01793,2e-05,2.60722]
[1779502485204,46.05,75457.12,0.0,-0.01791,2e-05,2.60496]
[1779502490506,46.06,75457.95,0.0,-0.0179,2e-05,2.604]
[1779502493276,46.06,75419.79,0.0,-0.01853,2e-05,2.68044]
[1779502493785,46.06,75419.79,0.0,-0.01853,2e-05,2.68044]
[1779502494539,46.06,75377.33,0.0,-0.01926,2e-05,2.76874]
[1779502495528,46.06,75377.33,0.0,-0.01926,2e-05,2.76874]
[1779502496289,46.06,75372.31,0.0,-0.01935,2e-05,2.77899]
[1779502500320,46.06,75392.39,0.0,-0.019,2e-05,2.73695]
[1779502505352,46.06,75398.83,0.0,-0.01888,2e-05,2.72334]
[1779502510388,46.06,75406.33,0.0,-0.01875,2e-05,2.70773]
[1779502515423,46.06,75411.19,0.0,-0.01867,2e-05,2.69772]
[1779502521465,46.06,75410.29,0.0,-0.01868,2e-05,2.69942]
[1779502526501,46.05,75406.95,0.0,-0.01874,2e-05,2.7061]
[1779502531536,46.05,75405.88,0.0,-0.01874,2e-05,2.70599]
[1779502536571,46.05,75406.07,0.0,-0.01874,2e-05,2.70556]
[1779502541605,46.05,75406.13,0.0,-0.01874,2e-05,2.70542]
[1779502546644,46.05,75405.06,0.0,-0.01876,2e-05,2.70758]
[1779502551098,46.05,75403.23,0.0,-0.01879,2e-05,2.71128]
[1779502551113,46.05,75421.16,0.0,-0.01849,2e-05,2.67492]
[1779502554969,46.06,75445.27,0.0,-0.01811,2e-05,2.62932]
[1779502556970,46.06,75445.27,0.0,-0.01811,2e-05,2.62932]
[1779502557013,46.07,75445.74,0.0,-0.01812,2e-05,2.63088]
[1779502563566,46.09,75448.77,0.0,-0.01809,2e-05,2.62755]
[1779502568805,46.09,75448.28,0.0,-0.01812,2e-05,2.63051]
[1779502573841,46.1,75450.72,0.0,-0.01809,2e-05,2.62742]
[1779502575405,46.1,75450.72,0.0,-0.01809,2e-05,2.62742]
[1779502575425,46.1,75450.72,0.0,-0.01809,2e-05,2.62742]
[1779502575524,46.1,75451.33,0.0,-0.01808,2e-05,2.62646]
[1779502580889,46.1,75452.41,0.0,-0.01807,2e-05,2.62495]
[1779502585924,46.11,75452.51,0.0,-0.01809,2e-05,2.62656]
[1779502590959,46.11,75454.77,0.0,-0.01805,2e-05,2.62272]
[1779502595994,46.12,75454.59,0.0,-0.01805,2e-05,2.62168]
[1779502602037,46.12,75453.98,0.0,-0.01806,2e-05,2.62363]
[1779502607073,46.12,75453.6,0.0,-0.01808,2e-05,2.62497]
[1779502612107,46.13,75458.39,0.0,-0.018,2e-05,2.61612]
[1779502617144,46.13,75459.7,0.0,-0.01799,2e-05,2.61414]
[1779502623186,46.13,75461.22,0.0,-0.01797,2e-05,2.61185]
[1779502628220,46.13,75465.6,0.0,-0.0179,2e-05,2.60382]
[1779502633255,46.14,75472.16,0.0,-0.0178,2e-05,2.59162]
[1779502638290,46.14,75468.84,0.0,-0.01786,2e-05,2.59886]
[1779502643327,46.14,75470.19,0.0,-0.01784,2e-05,2.59681]
[1779502648362,46.14,75468.36,0.0,-0.01788,2e-05,2.60099]
[1779502655678,46.15,75467.95,0.0,-0.01788,2e-05,2.6004]
[1779502661452,46.15,75467.68,0.0,-0.01789,2e-05,2.60157]
[1779502667495,46.15,75467.02,0.0,-0.0179,2e-05,2.60349]
[1779502672530,46.16,75463.74,0.0,-0.01796,2e-05,2.61101]
[1779502677565,46.16,75458.53,0.0,-0.01805,2e-05,2.62171]
[1779502682602,46.16,75458.57,0.0,-0.01805,2e-05,2.62204]
[1779502687637,46.16,75463.69,0.0,-0.01797,2e-05,2.61237]
[1779502692673,46.16,75462.07,0.0,-0.018,2e-05,2.61608]
[1779502697706,46.17,75460.56,0.0,-0.01803,2e-05,2.61956]
[1779502702742,46.17,75458.06,0.0,-0.01808,2e-05,2.62498]
[1779502707777,46.17,75459.66,0.0,-0.01806,2e-05,2.62227]
[1779502712813,46.17,75454.63,0.0,-0.01813,2e-05,2.63049]
[1779502719861,46.17,75456.15,0.0,-0.01811,2e-05,2.62804]
[1779502722945,46.17,75456.72,0.0,-0.0181,2e-05,2.62708]
[1779502722967,46.17,75451.39,0.0,-0.01819,2e-05,2.63775]
[1779502724896,46.18,75429.52,0.0,-0.01855,2e-05,2.68169]
[1779502726904,46.18,75429.06,0.0,-0.01856,2e-05,2.68259]
[1779502726913,46.18,75429.27,0.0,-0.01855,2e-05,2.68217]
[1779502731945,46.18,75434.01,0.0,-0.01847,2e-05,2.67256]
[1779502734974,46.18,75422.48,0.0,-0.01867,2e-05,2.69579]
[1779502740022,46.17,75414.41,0.0,-0.0188,2e-05,2.71189]
[1779502746313,46.17,75413.24,0.0,-0.01881,2e-05,2.71383]
[1779502747486,46.17,75413.24,0.0,-0.01881,2e-05,2.71383]
[1779502747581,46.17,75412.18,0.0,-0.01883,2e-05,2.71593]
[1779502750572,46.17,75412.37,0.0,-0.01883,2e-05,2.71548]
[1779502750610,46.17,75411.88,0.0,-0.01884,2e-05,2.71635]
[1779502756384,46.17,75427.06,0.0,-0.01858,2e-05,2.68536]
[1779502757597,46.17,75427.06,0.0,-0.01858,2e-05,2.68536]
[1779502757698,46.17,75427.36,0.0,-0.01857,2e-05,2.68474]
[1779502760441,46.17,75427.31,0.0,-0.01857,2e-05,2.68482]
[1779502760498,46.17,75429.67,0.0,-0.01854,2e-05,2.68006]
[1779502766453,46.17,75431.6,0.0,-0.0185,2e-05,2.67616]
[1779502772260,46.17,75432.16,0.0,-0.01848,2e-05,2.6728]
[1779502783338,46.17,75435.97,0.0,-0.01842,2e-05,2.66623]
[1779502790388,46.17,75436.56,0.0,-0.01841,2e-05,2.66498]
[1779502796663,46.17,75437.49,0.0,-0.0184,2e-05,2.66305]
[1779502797677,46.17,75437.49,0.0,-0.0184,2e-05,2.66305]
[1779502797778,46.17,75438.36,0.0,-0.01838,2e-05,2.6613]
[1779502806736,46.17,75440.41,0.0,-0.01835,2e-05,2.65712]
[1779502813551,46.17,75439.6,0.0,-0.01836,2e-05,2.65867]
[1779502818589,46.17,75441.41,0.0,-0.01833,2e-05,2.655]
[1779502823621,46.17,75447.58,0.0,-0.01823,2e-05,2.64266]
[1779502829663,46.17,75452.37,0.0,-0.01815,2e-05,2.63324]
[1779502834698,46.17,75445.2,0.0,-0.01826,2e-05,2.64542]
[1779502839733,46.17,75444.35,0.0,-0.01827,2e-05,2.64712]
[1779502845777,46.17,75442.79,0.0,-0.0183,2e-05,2.65022]
[1779502851820,46.17,75440.13,0.0,-0.01834,2e-05,2.65546]
[1779502856856,46.17,75432.74,0.0,-0.01846,2e-05,2.67015]
[1779502862897,46.17,75428.54,0.0,-0.01853,2e-05,2.67837]
[1779502867933,46.17,75422.09,0.0,-0.01863,2e-05,2.6912]
[1779502874982,46.17,75421.12,0.0,-0.01865,2e-05,2.69287]
[1779502877958,46.17,75418.74,0.0,-0.01869,2e-05,2.69764]
[1779502878060,46.17,75417.3,0.0,-0.01871,2e-05,2.70048]
[1779502887911,46.17,75416.27,0.0,-0.01873,2e-05,2.70239]
[1779502888017,46.17,75415.65,0.0,-0.01874,2e-05,2.70347]
[1779502895147,46.17,75410.81,0.0,-0.0188,2e-05,2.71084]
[1779502898057,46.17,75408.33,0.0,-0.01884,2e-05,2.71578]
[1779502898228,46.17,75408.14,0.0,-0.01885,2e-05,2.71616]
[1779502904210,46.17,75407.99,0.0,-0.01885,2e-05,2.71624]
[1779502909246,46.16,75407.81,0.0,-0.01885,2e-05,2.71638]
[1779502914281,46.16,75400.97,0.0,-0.01896,2e-05,2.7301]
[1779502919317,46.16,75395.91,0.0,-0.01905,2e-05,2.74023]
[1779502924351,46.16,75393.96,0.0,-0.01907,2e-05,2.74374]
[1779502929384,46.16,75395.84,0.0,-0.01904,2e-05,2.73948]
[1779502934422,46.16,75396.03,0.0,-0.01903,2e-05,2.7387]
[1779502939457,46.16,75405.74,0.0,-0.01887,2e-05,2.71852]
[1779502944499,46.16,75407.15,0.0,-0.01884,2e-05,2.7154]
[1779502949535,46.15,75398.81,0.0,-0.01898,2e-05,2.73211]
[1779502954576,46.15,75401.91,0.0,-0.01891,2e-05,2.72319]
[1779502961622,46.15,75402.63,0.0,-0.01889,2e-05,2.72127]
[1779502966655,46.15,75403.97,0.0,-0.01887,2e-05,2.71822]
[1779502971691,46.15,75408.84,0.0,-0.01878,2e-05,2.70801]
[1779502973506,46.15,75410.24,0.0,-0.01876,2e-05,2.70511]
[1779502977745,46.15,75408.34,0.0,-0.0188,2e-05,2.7105]
[1779502977802,46.16,75407.87,0.0,-0.01881,2e-05,2.71198]
[1779502981544,46.16,75407.87,0.0,-0.01883,2e-05,2.71353]
[1779502981761,46.16,75406.55,0.0,-0.01885,2e-05,2.71674]
[1779502982543,46.16,75406.55,0.0,-0.01885,2e-05,2.71674]
[1779502988014,46.16,75410.45,0.0,-0.01879,2e-05,2.70854]
[1779502993844,46.16,75410.91,0.0,-0.01878,2e-05,2.70743]
[1779503002907,46.16,75410.72,0.0,-0.01878,2e-05,2.70757]
[1779503008953,46.16,75409.77,0.0,-0.01879,2e-05,2.70931]
[1779503014995,46.16,75409.4,0.0,-0.01878,2e-05,2.70765]
[1779503021086,46.16,75409.27,0.0,-0.01878,2e-05,2.70782]
[1779503023051,46.16,75424.54,0.0,-0.01853,2e-05,2.67679]
[1779503028086,46.16,75427.95,0.0,-0.01847,2e-05,2.66999]
[1779503033121,46.16,75426.94,0.0,-0.01849,2e-05,2.67205]
[1779503038364,46.16,75431.22,0.0,-0.01842,2e-05,2.66344]
[1779503045206,46.16,75431.57,0.0,-0.01841,2e-05,2.6627]
[1779503050242,46.16,75434.39,0.0,-0.01836,2e-05,2.65699]
[1779503056283,46.16,75434.92,0.0,-0.01835,2e-05,2.65587]
[1779503063332,46.16,75438.86,0.0,-0.01829,2e-05,2.64794]
[1779503068575,46.16,75440.6,0.0,-0.01826,2e-05,2.64442]
[1779503074410,46.16,75446.83,0.0,-0.01814,2e-05,2.62984]
[1779503079444,46.16,75439.72,0.0,-0.01826,2e-05,2.64404]
[1779503085489,46.16,75443.0,0.0,-0.01821,2e-05,2.63747]
[1779503098785,46.16,75443.64,0.0,-0.0182,2e-05,2.63616]
[1779503104620,46.16,75444.29,0.0,-0.01818,2e-05,2.63484]
[1779503111876,46.16,75444.34,0.0,-0.01818,2e-05,2.6347]
[1779503117712,46.16,75454.33,0.0,-0.01802,2e-05,2.61494]
[1779503122746,46.16,75449.33,0.0,-0.0181,2e-05,2.625]
[1779503128791,46.16,75447.3,0.0,-0.01814,2e-05,2.62914]
[1779503133844,46.16,75442.19,0.0,-0.01821,2e-05,2.63719]
[1779503138880,46.16,75443.18,0.0,-0.01819,2e-05,2.63525]
[1779503143914,46.16,75446.39,0.0,-0.01814,2e-05,2.62891]
[1779503148950,46.16,75448.96,0.0,-0.0181,2e-05,2.6239]
[1779503154995,46.16,75449.06,0.0,-0.0181,2e-05,2.62384]
[1779503160032,46.16,75447.13,0.0,-0.01813,2e-05,2.62775]
[1779503165065,46.16,75446.38,0.0,-0.01814,2e-05,2.6293]
[1779503170108,46.16,75433.7,0.0,-0.01835,2e-05,2.65448]
[1779503175136,46.16,75437.63,0.0,-0.01828,2e-05,2.64648]
[1779503180171,46.16,75439.91,0.0,-0.01825,2e-05,2.6419]
[1779503186213,46.16,75443.69,0.0,-0.01818,2e-05,2.63439]
[1779503191246,46.16,75444.46,0.0,-0.01816,2e-05,2.63071]
[1779503196283,46.16,75445.18,0.0,-0.01815,2e-05,2.62932]
[1779503202512,46.16,75444.9,0.0,-0.01815,2e-05,2.62991]
[1779503209065,46.16,75442.62,0.0,-0.01819,2e-05,2.63445]
[1779503214407,46.16,75448.15,0.0,-0.0181,2e-05,2.62356]
[1779503219444,46.16,75447.55,0.0,-0.01811,2e-05,2.62487]
[1779503224478,46.16,75435.57,0.0,-0.01831,2e-05,2.64875]
[1779503229517,46.16,75436.8,0.0,-0.01829,2e-05,2.6462]
[1779503234548,46.16,75438.5,0.0,-0.01826,2e-05,2.64275]
[1779503239559,46.16,75436.32,0.0,-0.01829,2e-05,2.64706]
[1779503244618,46.16,75430.16,0.0,-0.01839,2e-05,2.65923]
[1779503251667,46.16,75425.9,0.0,-0.01845,2e-05,2.66538]
[1779503256703,46.16,75420.39,0.0,-0.01854,2e-05,2.67633]
[1779503262933,46.16,75416.54,0.0,-0.0186,2e-05,2.68392]
[1779503268787,46.16,75421.36,0.0,-0.01852,2e-05,2.67411]
[1779503276844,46.16,75415.9,0.0,-0.01861,2e-05,2.68498]
[1779503281879,46.16,75412.26,0.0,-0.01867,2e-05,2.69225]
[1779503283261,46.16,75412.26,0.0,-0.01867,2e-05,2.69225]
[1779503283363,46.16,75412.26,0.0,-0.01867,2e-05,2.69225]
[1779503283296,46.16,75410.01,0.0,-0.01871,2e-05,2.69678]
[1779503283632,46.16,75410.01,0.0,-0.01871,2e-05,2.69678]
[1779503283685,46.16,75410.01,0.0,-0.01871,2e-05,2.69678]
[1779503283892,46.16,75410.01,0.0,-0.01871,2e-05,2.69675]
[1779503288927,46.16,75406.43,0.0,-0.01877,2e-05,2.70388]
[1779503293963,46.16,75403.55,0.0,-0.01881,2e-05,2.70961]
[1779503298998,46.16,75402.76,0.0,-0.01883,2e-05,2.7111]
[1779503304032,46.16,75401.45,0.0,-0.01885,2e-05,2.71364]
[1779503313290,46.15,75399.67,0.0,-0.01886,2e-05,2.71482]
[1779503319137,46.15,75399.11,0.0,-0.01887,2e-05,2.71581]
[1779503325178,46.15,75398.37,0.0,-0.01888,2e-05,2.71718]
[1779503330213,46.15,75397.8,0.0,-0.01889,2e-05,2.71824]
[1779503336256,46.15,75396.96,0.0,-0.0189,2e-05,2.71984]
[1779503338765,46.15,75397.08,0.0,-0.0189,2e-05,2.71956]
[1779503338845,46.15,75397.08,0.0,-0.0189,2e-05,2.71956]
[1779503339276,46.15,75394.9,0.0,-0.01894,2e-05,2.724]
[1779503344312,46.15,75392.14,0.0,-0.01898,2e-05,2.72949]
[1779503351564,46.15,75392.68,0.0,-0.01897,2e-05,2.72817]
[1779503357406,46.16,75394.57,0.0,-0.01896,2e-05,2.72694]
[1779503364455,46.18,75395.02,0.0,-0.01898,2e-05,2.72975]
[1779503369492,46.19,75394.5,0.0,-0.01901,2e-05,2.73343]
[1779503378553,46.21,75394.52,0.0,-0.01904,2e-05,2.73584]
[1779503383588,46.22,75392.62,0.0,-0.01909,2e-05,2.74228]
[1779503388623,46.23,75392.83,0.0,-0.01911,2e-05,2.74436]
[1779503393658,46.24,75393.24,0.0,-0.01912,2e-05,2.74602]
[1779503398693,46.25,75392.31,0.0,-0.01916,2e-05,2.75039]
[1779503400433,46.25,75392.31,0.0,-0.01916,2e-05,2.75039]
[1779503400490,46.25,75392.31,0.0,-0.01916,2e-05,2.75039]
[1779503400707,46.25,75392.12,0.0,-0.01917,2e-05,2.75176]
[1779503405743,46.25,75397.72,0.0,-0.01908,2e-05,2.74109]
[1779503411988,46.25,75393.01,0.0,-0.01916,2e-05,2.75029]
[1779503417828,46.25,75392.53,0.0,-0.01916,2e-05,2.75088]
[1779503422862,46.25,75391.85,0.0,-0.01917,2e-05,2.75194]
[1779503424024,46.25,75391.85,0.0,-0.01917,2e-05,2.75194]
[1779503424063,46.25,75391.85,0.0,-0.01917,2e-05,2.75194]
[1779503424127,46.25,75392.02,0.0,-0.01917,2e-05,2.75153]
[1779503429912,46.25,75388.03,0.0,-0.01923,2e-05,2.75929]
[1779503434947,46.24,75387.12,0.0,-0.01923,2e-05,2.75854]
[1779503439982,46.24,75390.2,0.0,-0.01917,2e-05,2.75184]
[1779503445020,46.24,75391.48,0.0,-0.01915,2e-05,2.74887]
[1779503450053,46.24,75392.07,0.0,-0.01914,2e-05,2.7473]
[1779503455089,46.24,75394.96,0.0,-0.01908,2e-05,2.74103]
[1779503460122,46.24,75391.2,0.0,-0.01915,2e-05,2.74836]
[1779503465162,46.24,75392.82,0.0,-0.01911,2e-05,2.7446]
[1779503472411,46.23,75394.55,0.0,-0.01908,2e-05,2.74044]
[1779503478253,46.23,75394.43,0.0,-0.01908,2e-05,2.74015]
[1779503484295,46.23,75395.16,0.0,-0.01906,2e-05,2.73807]
[1779503489168,46.23,75400.17,0.0,-0.01897,2e-05,2.72744]
[1779503489235,46.23,75400.17,0.0,-0.01897,2e-05,2.72744]
[1779503489331,46.23,75403.74,0.0,-0.01891,2e-05,2.72007]
[1779503490299,46.23,75403.74,0.0,-0.01891,2e-05,2.72007]
[1779503490362,46.23,75403.74,0.0,-0.01891,2e-05,2.72007]
[1779503490400,46.23,75410.67,0.0,-0.01879,2e-05,2.7059]
[1779503496379,46.22,75410.95,0.0,-0.01877,2e-05,2.70285]
[1779503501415,46.22,75409.2,0.0,-0.0188,2e-05,2.7062]
[1779503509475,46.22,75407.42,0.0,-0.01883,2e-05,2.70943]
[1779503510922,46.22,75407.42,0.0,-0.01883,2e-05,2.70943]
[1779503517530,46.22,75406.9,0.0,-0.01883,2e-05,2.71012]
[1779503521025,46.22,75406.85,0.0,-0.01883,2e-05,2.71009]
[1779503521558,46.22,75406.76,0.0,-0.01883,2e-05,2.71022]
[1779503526593,46.22,75413.92,0.0,-0.01871,2e-05,2.69556]
[1779503531627,46.22,75412.12,0.0,-0.01874,2e-05,2.69911]
[1779503536663,46.22,75414.66,0.0,-0.0187,2e-05,2.69388]
[1779503541697,46.22,75414.06,0.0,-0.01871,2e-05,2.69505]
[1779503546732,46.22,75415.42,0.0,-0.01868,2e-05,2.69225]
[1779503551768,46.22,75413.02,0.0,-0.01871,2e-05,2.69487]
[1779503556803,46.22,75411.33,0.0,-0.01874,2e-05,2.69827]
[1779503561838,46.22,75410.28,0.0,-0.01875,2e-05,2.70036]
[1779503567881,46.22,75406.24,0.0,-0.01882,2e-05,2.70847]
[1779503573115,46.22,75405.06,0.0,-0.01884,2e-05,2.71074]
[1779503578959,46.22,75405.44,0.0,-0.01883,2e-05,2.70985]
[1779503583994,46.22,75404.52,0.0,-0.01885,2e-05,2.71158]
[1779503593255,46.22,75404.85,0.0,-0.01884,2e-05,2.7107]
[1779503599099,46.22,75404.81,0.0,-0.01884,2e-05,2.71065]
[1779503604135,46.21,75410.66,0.0,-0.01874,2e-05,2.6987]
[1779503610176,46.21,75411.01,0.0,-0.01873,2e-05,2.69802]
[1779503616220,46.22,75410.43,0.0,-0.01873,2e-05,2.69702]
[1779503622261,46.21,75403.48,0.0,-0.01885,2e-05,2.71109]
[1779503627295,46.21,75400.84,0.0,-0.01889,2e-05,2.7164]
[1779503632332,46.21,75400.21,0.0,-0.0189,2e-05,2.71756]
[1779503637365,46.21,75401.7,0.0,-0.01887,2e-05,2.71441]
[1779503642401,46.21,75404.38,0.0,-0.01883,2e-05,2.70889]
[1779503648443,46.21,75404.54,0.0,-0.01883,2e-05,2.7085]
[1779503653676,46.21,75404.4,0.0,-0.01883,2e-05,2.70869]
[1779503660529,46.21,75405.77,0.0,-0.0188,2e-05,2.70585]
[1779503666571,46.21,75405.51,0.0,-0.01881,2e-05,2.70634]
[1779503671610,46.21,75404.98,0.0,-0.0188,2e-05,2.70517]
[1779503676641,46.21,75405.16,0.0,-0.0188,2e-05,2.70479]
[1779503684696,46.21,75404.58,0.0,-0.01881,2e-05,2.70594]
[1779503689118,46.21,75402.25,0.0,-0.01885,2e-05,2.71065]
[1779503689741,46.21,75395.65,0.0,-0.01896,2e-05,2.72409]
[1779503694777,46.21,75392.02,0.0,-0.01902,2e-05,2.73128]
[1779503701824,46.21,75390.94,0.0,-0.01903,2e-05,2.73318]
[1779503706862,46.21,75389.89,0.0,-0.01905,2e-05,2.73513]
[1779503714097,46.21,75388.8,0.0,-0.01907,2e-05,2.73709]
[1779503719952,46.21,75387.82,0.0,-0.01908,2e-05,2.73886]
[1779503724988,46.21,75387.71,0.0,-0.01908,2e-05,2.73888]
[1779503732037,46.2,75387.15,0.0,-0.01907,2e-05,2.73749]
[1779503737072,46.2,75386.42,0.0,-0.01909,2e-05,2.73876]
[1779503741982,46.2,75386.52,0.0,-0.01908,2e-05,2.73846]
[1779503748150,46.2,75387.22,0.0,-0.01907,2e-05,2.73654]
[1779503751981,46.2,75387.22,0.0,-0.01907,2e-05,2.73654]
[1779503760233,46.2,75395.22,0.0,-0.01893,2e-05,2.71974]
[1779503765267,46.2,75397.78,0.0,-0.01888,2e-05,2.71437]
[1779503770303,46.2,75399.28,0.0,-0.01886,2e-05,2.71118]
[1779503775057,46.2,75400.99,0.0,-0.01883,2e-05,2.70761]
[1779503775338,46.2,75400.99,0.0,-0.01883,2e-05,2.70759]
[1779503780373,46.2,75404.01,0.0,-0.01877,2e-05,2.70137]
[1779503785407,46.2,75404.34,0.0,-0.01877,2e-05,2.70064]
[1779503790443,46.2,75405.34,0.0,-0.01875,2e-05,2.69856]
[1779503795478,46.2,75405.82,0.0,-0.01873,2e-05,2.6953]
[1779503800514,46.2,75404.93,0.0,-0.01874,2e-05,2.69703]
[1779503801011,46.2,75404.93,0.0,-0.01874,2e-05,2.69703]
[1779503801521,46.2,75427.91,0.0,-0.01836,2e-05,2.65072]
[1779503802528,46.2,75443.03,0.0,-0.01811,2e-05,2.62067]
[1779503806690,46.2,75430.07,0.0,-0.01833,2e-05,2.64673]
[1779503806698,46.2,75426.0,0.0,-0.01839,2e-05,2.65494]
[1779503812597,46.2,75422.46,0.0,-0.01845,2e-05,2.66236]
[1779503817633,46.2,75418.17,0.0,-0.01853,2e-05,2.67124]
[1779503822668,46.2,75416.44,0.0,-0.01856,2e-05,2.67497]
[1779503827705,46.2,75414.97,0.0,-0.01859,2e-05,2.67818]
[1779503832740,46.2,75404.78,0.0,-0.01876,2e-05,2.699]
[1779503837780,46.2,75402.76,0.0,-0.01879,2e-05,2.70314]
[1779503842812,46.2,75403.05,0.0,-0.01879,2e-05,2.70257]
[1779503850868,46.2,75400.68,0.0,-0.01883,2e-05,2.70732]
[1779503860935,46.2,75401.1,0.0,-0.0188,2e-05,2.70415]
[1779503865973,46.2,75407.66,0.0,-0.01869,2e-05,2.6908]
[1779503871009,46.2,75407.68,0.0,-0.01869,2e-05,2.69081]
[1779503876047,46.2,75407.8,0.0,-0.01869,2e-05,2.6906]
[1779503881093,46.2,75402.26,0.0,-0.01879,2e-05,2.70181]
[1779503886124,46.2,75403.44,0.0,-0.01876,2e-05,2.69934]
[1779503891013,46.2,75402.26,0.0,-0.01878,2e-05,2.7017]
[1779503891037,46.2,75402.26,0.0,-0.01878,2e-05,2.7017]
[1779503896189,46.2,75403.29,0.0,-0.01877,2e-05,2.70006]
[1779503901225,46.2,75403.49,0.0,-0.01877,2e-05,2.69961]
[1779503909280,46.2,75403.77,0.0,-0.01876,2e-05,2.69896]
[1779503914316,46.2,75404.22,0.0,-0.01874,2e-05,2.69579]
[1779503920363,46.2,75404.11,0.0,-0.01874,2e-05,2.69598]
[1779503925587,46.2,75404.54,0.0,-0.01873,2e-05,2.69508]
[1779503935668,46.2,75404.62,0.0,-0.01873,2e-05,2.69486]
[1779503943520,46.2,75403.49,0.0,-0.01875,2e-05,2.69714]
[1779503948555,46.2,75404.6,0.0,-0.01873,2e-05,2.6949]
[1779503954596,46.2,75404.07,0.0,-0.01874,2e-05,2.69601]
[1779503959631,46.2,75404.44,0.0,-0.01873,2e-05,2.69529]
[1779503964669,46.2,75404.27,0.0,-0.01874,2e-05,2.69565]
[1779503969703,46.2,75404.23,0.0,-0.01874,2e-05,2.69574]
[1779503974742,46.2,75404.27,0.0,-0.01872,2e-05,2.69344]
[1779503979773,46.2,75405.12,0.0,-0.01871,2e-05,2.69184]
[1779503984808,46.2,75401.97,0.0,-0.01876,2e-05,2.69835]
[1779503989842,46.21,75400.6,0.0,-0.01879,2e-05,2.70125]
[1779503994879,46.21,75399.17,0.0,-0.01881,2e-05,2.70427]
[1779503999915,46.21,75399.08,0.0,-0.01882,2e-05,2.70457]
[1779504004949,46.21,75394.57,0.0,-0.01889,2e-05,2.71388]
[1779504009985,46.21,75393.65,0.0,-0.01891,2e-05,2.71581]
[1779504016030,46.21,75394.22,0.0,-0.0189,2e-05,2.71473]
[1779504021068,46.21,75393.62,0.0,-0.01891,2e-05,2.71605]
[1779504026102,46.21,75391.11,0.0,-0.01895,2e-05,2.72122]
[1779504031140,46.21,75390.44,0.0,-0.01895,2e-05,2.72038]
[1779504037180,46.21,75390.47,0.0,-0.01895,2e-05,2.72032]
[1779504043223,46.21,75390.54,0.0,-0.01895,2e-05,2.72016]
[1779504048258,46.21,75390.4,0.0,-0.01895,2e-05,2.72045]
[1779504053520,46.21,75386.31,0.0,-0.01902,2e-05,2.72882]
[1779504059335,46.21,75384.83,0.0,-0.01905,2e-05,2.73179]
[1779504064372,46.21,75383.85,0.0,-0.01906,2e-05,2.73376]
[1779504069407,46.21,75383.77,0.0,-0.01906,2e-05,2.73387]
[1779504074442,46.21,75389.58,0.0,-0.01897,2e-05,2.72248]
[1779504079479,46.21,75388.53,0.0,-0.01899,2e-05,2.72461]
[1779504085521,46.21,75387.7,0.0,-0.019,2e-05,2.72623]
[1779504090555,46.21,75387.61,0.0,-0.019,2e-05,2.72632]
[1779504095592,46.21,75387.29,0.0,-0.01899,2e-05,2.72463]
[1779504100625,46.21,75387.05,0.0,-0.01899,2e-05,2.72498]
[1779504105661,46.21,75387.68,0.0,-0.01898,2e-05,2.72355]
[1779504116949,46.21,75387.15,0.0,-0.01899,2e-05,2.72433]
[1779504122780,46.21,75385.83,0.0,-0.01901,2e-05,2.72686]
[1779504127815,46.2,75390.77,0.0,-0.01892,2e-05,2.71663]
[1779504132850,46.2,75391.77,0.0,-0.01891,2e-05,2.71454]
[1779504137886,46.2,75392.25,0.0,-0.0189,2e-05,2.71352]
[1779504142923,46.2,75402.03,0.0,-0.01873,2e-05,2.69369]
[1779504147959,46.21,75405.93,0.0,-0.01867,2e-05,2.68597]
[1779504152991,46.21,75414.65,0.0,-0.01851,2e-05,2.66638]
[1779504160042,46.21,75417.43,0.0,-0.01847,2e-05,2.66121]
[1779504166082,46.21,75421.19,0.0,-0.01841,2e-05,2.654]
[1779504173132,46.21,75424.32,0.0,-0.01836,2e-05,2.64811]
[1779504179178,46.21,75430.03,0.0,-0.01827,2e-05,2.63703]
[1779504183207,46.21,75444.87,0.0,-0.01803,2e-05,2.60784]
[1779504188241,46.22,75450.81,0.0,-0.01793,2e-05,2.59668]
[1779504194283,46.22,75451.9,0.0,-0.01792,2e-05,2.59525]
[1779504200326,46.22,75452.66,0.0,-0.01791,2e-05,2.59446]
[1779504207583,46.22,75454.43,0.0,-0.01789,2e-05,2.5918]
[1779504213417,46.23,75455.41,0.0,-0.01787,2e-05,2.58842]
[1779504218452,46.23,75455.86,0.0,-0.01787,2e-05,2.58813]
[1779504223486,46.23,75454.96,0.0,-0.01788,2e-05,2.59047]
[1779504229530,46.23,75454.29,0.0,-0.0179,2e-05,2.59241]
[1779504234564,46.24,75451.89,0.0,-0.01794,2e-05,2.59762]
[1779504239600,46.24,75452.09,0.0,-0.01794,2e-05,2.59769]
[1779504244722,46.24,75451.52,0.0,-0.01796,2e-05,2.59919]
[1779504250676,46.24,75453.32,0.0,-0.01793,2e-05,2.59629]
[1779504255711,46.24,75454.18,0.0,-0.01792,2e-05,2.59514]
[1779504260751,46.25,75455.38,0.0,-0.01791,2e-05,2.59314]
[1779504265782,46.25,75455.92,0.0,-0.0179,2e-05,2.59259]
[1779504270817,46.25,75456.05,0.0,-0.0179,2e-05,2.59273]
[1779504275851,46.25,75457.54,0.0,-0.01787,2e-05,2.58804]
[1779504280887,46.25,75457.56,0.0,-0.01787,2e-05,2.58838]
[1779504285929,46.25,75442.46,0.0,-0.01812,2e-05,2.61842]
[1779504289131,46.25,75439.65,0.0,-0.01816,2e-05,2.62406]
[1779504289330,46.25,75439.65,0.0,-0.01816,2e-05,2.62406]
[1779504289415,46.26,75425.31,0.0,-0.01841,2e-05,2.65322]
[1779504294912,46.26,75417.19,0.0,-0.01854,2e-05,2.66997]
[1779504297174,46.26,75416.91,0.0,-0.01855,2e-05,2.67046]
[1779504297214,46.26,75417.32,0.0,-0.01854,2e-05,2.6696]
[1779504303051,46.26,75427.8,0.0,-0.01837,2e-05,2.64851]
[1779504308287,46.26,75429.67,0.0,-0.01834,2e-05,2.64481]
[1779504314128,46.26,75429.34,0.0,-0.01834,2e-05,2.64552]
[1779504319163,46.26,75431.75,0.0,-0.0183,2e-05,2.64078]
[1779504324197,46.26,75430.76,0.0,-0.01832,2e-05,2.64283]
[1779504329235,46.26,75429.95,0.0,-0.01833,2e-05,2.6445]
[1779504334269,46.26,75436.49,0.0,-0.01821,2e-05,2.62942]
[1779504339309,46.26,75431.94,0.0,-0.01829,2e-05,2.63864]
[1779504344340,46.26,75429.15,0.0,-0.01834,2e-05,2.64432]
[1779504349374,46.26,75428.07,0.0,-0.01835,2e-05,2.64655]
[1779504354409,46.26,75426.8,0.0,-0.01838,2e-05,2.64915]
[1779504360453,46.26,75421.69,0.0,-0.01846,2e-05,2.65938]
[1779504365487,46.26,75421.6,0.0,-0.01846,2e-05,2.65952]
[1779504371529,46.26,75421.95,0.0,-0.01846,2e-05,2.65876]
[1779504376565,46.26,75428.26,0.0,-0.01835,2e-05,2.64612]
[1779504382606,46.26,75429.26,0.0,-0.01833,2e-05,2.6442]
[1779504387642,46.26,75435.63,0.0,-0.01823,2e-05,2.63161]
[1779504392677,46.26,75436.2,0.0,-0.01821,2e-05,2.62843]
[1779504397711,46.26,75437.83,0.0,-0.01818,2e-05,2.62536]
[1779504402746,46.26,75439.65,0.0,-0.01815,2e-05,2.62194]
[1779504407782,46.26,75439.8,0.0,-0.01815,2e-05,2.62186]
[1779504412816,46.27,75440.42,0.0,-0.01815,2e-05,2.6209]
[1779504417852,46.27,75441.51,0.0,-0.01813,2e-05,2.61894]
[1779504422888,46.27,75445.29,0.0,-0.01807,2e-05,2.61181]
[1779504427923,46.27,75448.75,0.0,-0.01802,2e-05,2.60536]
[1779504432957,46.27,75450.82,0.0,-0.01799,2e-05,2.60224]
[1779504437992,46.28,75451.66,0.0,-0.01798,2e-05,2.601]
[1779504440561,46.28,75450.62,0.0,-0.018,2e-05,2.60313]
[1779504441012,46.28,75450.45,0.0,-0.018,2e-05,2.60363]
[1779504446502,46.29,75450.47,0.0,-0.01802,2e-05,2.60611]
[1779504446597,46.29,75450.29,0.0,-0.01803,2e-05,2.60709]
[1779504452092,46.29,75450.06,0.0,-0.01803,2e-05,2.60635]
[1779504457127,46.29,75450.06,0.0,-0.01803,2e-05,2.60672]
[1779504463172,46.3,75448.9,0.0,-0.01805,2e-05,2.60942]
[1779504469414,46.3,75448.63,0.0,-0.01806,2e-05,2.61036]
[1779504475253,46.3,75448.85,0.0,-0.01806,2e-05,2.61032]
[1779504480292,46.3,75453.17,0.0,-0.01799,2e-05,2.60218]
[1779504485323,46.3,75456.54,0.0,-0.01794,2e-05,2.59596]
[1779504487975,46.3,75456.23,0.0,-0.01795,2e-05,2.59674]
[1779504488028,46.3,75456.23,0.0,-0.01795,2e-05,2.59674]
[1779504488344,46.3,75456.01,0.0,-0.01795,2e-05,2.59726]
[1779504493378,46.32,75452.04,0.0,-0.01804,2e-05,2.60826]
[1779504499624,46.33,75454.92,0.0,-0.01803,2e-05,2.60628]
[1779504505463,46.35,75457.22,0.0,-0.01802,2e-05,2.60544]
[1779504510500,46.36,75457.27,0.0,-0.01804,2e-05,2.60842]
[1779504515536,46.37,75457.42,0.0,-0.01805,2e-05,2.609]
[1779504520427,46.38,75457.43,0.0,-0.01807,2e-05,2.6114]
[1779504520571,46.39,75457.54,0.0,-0.01807,2e-05,2.61179]
[1779504525609,46.4,75457.4,0.0,-0.0181,2e-05,2.61507]
[1779504531651,46.41,75457.39,0.0,-0.01813,2e-05,2.61864]
[1779504536685,46.42,75463.31,0.0,-0.01806,2e-05,2.60996]
[1779504541722,46.44,75462.09,0.0,-0.0181,2e-05,2.61537]
[1779504546756,46.45,75461.71,0.0,-0.01813,2e-05,2.61903]
[1779504554812,46.47,75462.5,0.0,-0.01816,2e-05,2.62224]
[1779504560046,46.48,75462.37,0.0,-0.01819,2e-05,2.62605]
[1779504566148,46.49,75465.62,0.0,-0.01815,2e-05,2.62142]
[1779504566861,46.5,75464.75,0.0,-0.01818,2e-05,2.62494]
[1779504566998,46.5,75464.75,0.0,-0.01818,2e-05,2.62494]
[1779504567135,46.5,75464.75,0.0,-0.01818,2e-05,2.62494]
[1779504567234,46.5,75464.75,0.0,-0.01818,2e-05,2.62494]
[1779504567297,46.5,75464.88,0.0,-0.01818,2e-05,2.62528]
[1779504568686,46.5,75464.88,0.0,-0.01818,2e-05,2.62528]
[1779504568910,46.5,75466.37,0.0,-0.01816,2e-05,2.62238]
[1779504573944,46.5,75473.5,0.0,-0.01803,2e-05,2.60649]
[1779504578979,46.5,75470.47,0.0,-0.01808,2e-05,2.61295]
[1779504589051,46.51,75469.53,0.0,-0.0181,2e-05,2.61557]
[1779504594086,46.5,75468.76,0.0,-0.0181,2e-05,2.61465]
[1779504599121,46.48,75467.09,0.0,-0.01809,2e-05,2.61403]
[1779504604155,46.47,75462.57,0.0,-0.01815,2e-05,2.62142]
[1779504609193,46.48,75463.56,0.0,-0.01814,2e-05,2.61984]
[1779504614226,46.48,75463.85,0.0,-0.01814,2e-05,2.61967]
[1779504620470,46.48,75463.45,0.0,-0.01815,2e-05,2.62092]
[1779504626310,46.48,75458.58,0.0,-0.01823,2e-05,2.63102]
[1779504631345,46.48,75453.38,0.0,-0.01831,2e-05,2.6394]
[1779504636379,46.48,75453.08,0.0,-0.01831,2e-05,2.6402]
[1779504642422,46.48,75454.22,0.0,-0.0183,2e-05,2.63819]
[1779504648464,46.49,75455.18,0.0,-0.01828,2e-05,2.63653]
[1779504654506,46.49,75456.33,0.0,-0.01827,2e-05,2.63452]
[1779504660752,46.49,75457.17,0.0,-0.01825,2e-05,2.63314]
[1779504666518,46.49,75458.52,0.0,-0.01823,2e-05,2.63072]
[1779504671626,46.49,75459.33,0.0,-0.01822,2e-05,2.62943]
[1779504676666,46.49,75466.6,0.0,-0.01811,2e-05,2.61539]
[1779504681700,46.49,75467.73,0.0,-0.01809,2e-05,2.61358]
[1779504686736,46.5,75470.94,0.0,-0.01804,2e-05,2.60772]
[1779504691770,46.5,75472.99,0.0,-0.018,2e-05,2.60205]
[1779504697814,46.5,75476.51,0.0,-0.01795,2e-05,2.59592]
[1779504702849,46.5,75475.9,0.0,-0.01796,2e-05,2.59778]
[1779504707109,46.51,75476.38,0.0,-0.01796,2e-05,2.59735]
[1779504707164,46.51,75476.51,0.0,-0.01796,2e-05,2.59722]
[1779504708952,46.51,75476.51,0.0,-0.01796,2e-05,2.59734]
[1779504709898,46.51,75476.69,0.0,-0.01796,2e-05,2.59712]
[1779504715940,46.51,75475.2,0.0,-0.01799,2e-05,2.60076]
[1779504721174,46.51,75474.14,0.0,-0.01801,2e-05,2.60354]
[1779504727018,46.52,75474.84,0.0,-0.01801,2e-05,2.60273]
[1779504732052,46.52,75476.44,0.0,-0.01798,2e-05,2.60017]
[1779504738094,46.52,75477.19,0.0,-0.01798,2e-05,2.59937]
[1779504743130,46.52,75475.78,0.0,-0.01801,2e-05,2.60278]
[1779504748165,46.52,75476.95,0.0,-0.01799,2e-05,2.60091]
[1779504754208,46.53,75477.38,0.0,-0.01797,2e-05,2.59851]
[1779504759012,46.53,75479.53,0.0,-0.01794,2e-05,2.59483]
[1779504759242,46.53,75481.1,0.0,-0.01792,2e-05,2.59187]
[1779504760117,46.53,75481.1,0.0,-0.01792,2e-05,2.59187]
[1779504760251,46.53,75481.1,0.0,-0.01792,2e-05,2.59198]
[1779504761929,46.53,75481.1,0.0,-0.01792,2e-05,2.59198]
[1779504761995,46.53,75481.21,0.0,-0.01792,2e-05,2.59188]
[1779504768305,46.53,75483.15,0.0,-0.01789,2e-05,2.5889]
[1779504773340,46.54,75486.61,0.0,-0.01784,2e-05,2.5828]
[1779504778375,46.54,75482.63,0.0,-0.01791,2e-05,2.59119]
[1779504783410,46.54,75482.6,0.0,-0.01792,2e-05,2.59185]
[1779504788444,46.54,75482.49,0.0,-0.01792,2e-05,2.59266]
[1779504793480,46.55,75481.97,0.0,-0.01794,2e-05,2.59426]
[1779504798519,46.55,75485.07,0.0,-0.01789,2e-05,2.58882]
[1779504803554,46.55,75479.09,0.0,-0.01799,2e-05,2.60116]
[1779504808588,46.55,75479.1,0.0,-0.018,2e-05,2.60172]
[1779504818660,46.56,75479.92,0.0,-0.01798,2e-05,2.59912]
[1779504828730,46.56,75479.96,0.0,-0.01799,2e-05,2.60019]
[1779504833765,46.57,75479.93,0.0,-0.01799,2e-05,2.6008]
[1779504838800,46.57,75479.96,0.0,-0.018,2e-05,2.60129]
[1779504843835,46.57,75481.16,0.0,-0.01798,2e-05,2.59949]
[1779504848871,46.57,75481.84,0.0,-0.01798,2e-05,2.59872]
[1779504855919,46.58,75481.73,0.0,-0.01799,2e-05,2.59971]
[1779504862968,46.58,75480.86,0.0,-0.01801,2e-05,2.60216]
[1779504868005,46.58,75475.54,0.0,-0.0181,2e-05,2.61307]
[1779504875054,46.58,75476.09,0.0,-0.01808,2e-05,2.61042]
[1779504882294,46.59,75477.7,0.0,-0.01806,2e-05,2.60799]
[1779504888147,46.59,75478.04,0.0,-0.01806,2e-05,2.60779]
[1779504893182,46.59,75478.74,0.0,-0.01805,2e-05,2.60689]
[1779504899224,46.59,75479.82,0.0,-0.01803,2e-05,2.60534]
[1779504904258,46.6,75475.62,0.0,-0.01811,2e-05,2.61411]
[1779504909294,46.6,75474.1,0.0,-0.01813,2e-05,2.61747]
[1779504914331,46.6,75475.26,0.0,-0.01812,2e-05,2.61555]
[1779504919364,46.6,75476.08,0.0,-0.01811,2e-05,2.61438]
[1779504924400,46.6,75476.41,0.0,-0.01811,2e-05,2.6141]
[1779504929435,46.6,75469.8,0.0,-0.01822,2e-05,2.62736]
[1779504934469,46.6,75469.94,0.0,-0.0182,2e-05,2.62512]
[1779504937490,46.6,75484.18,0.0,-0.01797,2e-05,2.59738]
[1779504939840,46.61,75486.27,0.0,-0.01794,2e-05,2.59339]
[1779504939938,46.61,75485.98,0.0,-0.01794,2e-05,2.59405]
[1779504941628,46.61,75485.98,0.0,-0.01795,2e-05,2.59415]
[1779504941715,46.61,75490.32,0.0,-0.01788,2e-05,2.58578]
[1779504947562,46.61,75492.63,0.0,-0.01784,2e-05,2.58195]
[1779504952786,46.61,75502.89,0.0,-0.01769,2e-05,2.56265]
[1779504958638,46.62,75502.19,0.0,-0.0177,2e-05,2.56484]
[1779504965689,46.62,75502.66,0.0,-0.0177,2e-05,2.56488]
[1779504970725,46.62,75502.57,0.0,-0.01771,2e-05,2.56569]
[1779504975762,46.62,75507.97,0.0,-0.01763,2e-05,2.55586]
[1779504980796,46.63,75509.67,0.0,-0.01761,2e-05,2.55326]
[1779504985832,46.63,75509.28,0.0,-0.01762,2e-05,2.5547]
[1779504993069,46.63,75508.96,0.0,-0.01762,2e-05,2.55412]
[1779504998925,46.64,75509.1,0.0,-0.01762,2e-05,2.5547]
[1779505003960,46.64,75508.74,0.0,-0.01763,2e-05,2.55613]
[1779505008995,46.64,75508.44,0.0,-0.01765,2e-05,2.55744]
[1779505014032,46.65,75508.09,0.0,-0.01766,2e-05,2.55883]
[1779505019067,46.65,75508.32,0.0,-0.01766,2e-05,2.55912]
[1779505024102,46.65,75507.89,0.0,-0.01767,2e-05,2.56067]
[1779505029139,46.66,75507.17,0.0,-0.01769,2e-05,2.56277]
[1779505036187,46.66,75506.03,0.0,-0.01771,2e-05,2.56593]
[1779505040216,46.66,75504.75,0.0,-0.01774,2e-05,2.5688]
[1779505040240,46.66,75504.84,0.0,-0.01774,2e-05,2.56876]
[1779505042054,46.66,75504.84,0.0,-0.01774,2e-05,2.56889]
[1779505042146,46.66,75504.84,0.0,-0.01774,2e-05,2.56889]
[1779505050283,46.67,75511.56,0.0,-0.01764,2e-05,2.55725]
[1779505057334,46.67,75513.04,0.0,-0.01761,2e-05,2.55337]
[1779505063559,46.68,75511.38,0.0,-0.01765,2e-05,2.5577]
[1779505070424,46.68,75511.15,0.0,-0.01766,2e-05,2.55911]
[1779505075459,46.69,75505.66,0.0,-0.01776,2e-05,2.57051]
[1779505080494,46.69,75502.38,0.0,-0.01781,2e-05,2.57756]
[1779505085530,46.69,75503.24,0.0,-0.01781,2e-05,2.5767]
[1779505090564,46.69,75503.34,0.0,-0.01781,2e-05,2.57718]
[1779505095598,46.7,75502.79,0.0,-0.01782,2e-05,2.5789]
[1779505100633,46.7,75504.13,0.0,-0.01781,2e-05,2.57695]
[1779505109696,46.7,75503.67,0.0,-0.01782,2e-05,2.57899]
[1779505116747,46.71,75503.98,0.0,-0.01781,2e-05,2.57712]
[1779505121782,46.71,75504.06,0.0,-0.01782,2e-05,2.5776]
[1779505126817,46.71,75505.2,0.0,-0.0178,2e-05,2.57603]
[1779505131851,46.72,75501.37,0.0,-0.01787,2e-05,2.58405]
[1779505136885,46.72,75501.27,0.0,-0.01788,2e-05,2.5848]
[1779505142929,46.72,75496.72,0.0,-0.01795,2e-05,2.59424]
[1779505147964,46.72,75497.98,0.0,-0.01794,2e-05,2.59226]
[1779505152998,46.72,75498.42,0.0,-0.01793,2e-05,2.59186]
[1779505158036,46.73,75500.55,0.0,-0.0179,2e-05,2.58821]
[1779505163075,46.73,75501.79,0.0,-0.01789,2e-05,2.58631]
[1779505168110,46.73,75506.64,0.0,-0.01781,2e-05,2.57748]
[1779505173146,46.73,75506.34,0.0,-0.01781,2e-05,2.57649]
[1779505178182,46.74,75506.46,0.0,-0.01781,2e-05,2.57686]
[1779505183217,46.74,75506.01,0.0,-0.01782,2e-05,2.57833]
[1779505188252,46.74,75505.63,0.0,-0.01784,2e-05,2.57965]
[1779505193287,46.74,75504.43,0.0,-0.01786,2e-05,2.58255]
[1779505199330,46.75,75505.15,0.0,-0.01785,2e-05,2.58182]
[1779505204398,46.75,75495.93,0.0,-0.01801,2e-05,2.60026]
[1779505209434,46.75,75493.26,0.0,-0.01805,2e-05,2.60585]
[1779505214618,46.75,75490.92,0.0,-0.01809,2e-05,2.6108]
[1779505220510,46.75,75489.04,0.0,-0.01813,2e-05,2.61491]
[1779505225548,46.75,75488.38,0.0,-0.01814,2e-05,2.61654]
[1779505230581,46.76,75496.9,0.0,-0.01801,2e-05,2.60023]
[1779505235616,46.76,75500.59,0.0,-0.01794,2e-05,2.59135]
[1779505240651,46.76,75502.57,0.0,-0.01791,2e-05,2.58801]
[1779505245686,46.76,75507.85,0.0,-0.01783,2e-05,2.57832]
[1779505250726,46.77,75507.07,0.0,-0.01785,2e-05,2.58053]
[1779505256763,46.77,75506.87,0.0,-0.01785,2e-05,2.58161]
[1779505260093,46.77,75506.58,0.0,-0.01786,2e-05,2.5824]
[1779505260492,46.77,75506.58,0.0,-0.01786,2e-05,2.5824]
[1779505260126,46.77,75505.07,0.0,-0.01789,2e-05,2.58544]
[1779505260791,46.77,75505.07,0.0,-0.01789,2e-05,2.58544]
[1779505265827,46.77,75499.22,0.0,-0.01798,2e-05,2.59735]
[1779505270862,46.77,75501.06,0.0,-0.01796,2e-05,2.59421]
[1779505276904,46.78,75501.84,0.0,-0.01795,2e-05,2.59324]
[1779505281938,46.78,75507.54,0.0,-0.01786,2e-05,2.58269]
[1779505286978,46.78,75506.9,0.0,-0.01788,2e-05,2.58447]
[1779505292010,46.78,75508.42,0.0,-0.01784,2e-05,2.57989]
[1779505297045,46.79,75508.11,0.0,-0.01785,2e-05,2.58104]
[1779505302080,46.79,75508.41,0.0,-0.01785,2e-05,2.58101]
[1779505307117,46.79,75509.96,0.0,-0.01783,2e-05,2.57856]
[1779505312150,46.79,75513.96,0.0,-0.01777,2e-05,2.57144]
[1779505317184,46.8,75514.55,0.0,-0.01777,2e-05,2.57094]
[1779505322221,46.8,75511.88,0.0,-0.01782,2e-05,2.57675]
[1779505329273,46.8,75511.57,0.0,-0.01783,2e-05,2.57823]
[1779505335465,46.8,75514.1,0.0,-0.01779,2e-05,2.5741]
[1779505343371,46.81,75512.09,0.0,-0.01784,2e-05,2.57906]
[1779505351577,46.81,75511.74,0.0,-0.01784,2e-05,2.57861]
[1779505360492,46.82,75511.37,0.0,-0.01785,2e-05,2.5805]
[1779505365527,46.82,75508.65,0.0,-0.0179,2e-05,2.58641]
[1779505370562,46.82,75505.56,0.0,-0.01795,2e-05,2.59302]
[1779505376605,46.83,75507.31,0.0,-0.01793,2e-05,2.59029]
[1779505381639,46.83,75507.28,0.0,-0.01794,2e-05,2.59093]
[1779505386674,46.83,75508.99,0.0,-0.01791,2e-05,2.5882]
[1779505391709,46.83,75506.86,0.0,-0.01795,2e-05,2.59292]
[1779505396744,46.84,75511.79,0.0,-0.01788,2e-05,2.58395]
[1779505401778,46.84,75510.99,0.0,-0.0179,2e-05,2.58614]
[1779505406814,46.84,75506.53,0.0,-0.01797,2e-05,2.5954]
[1779505411850,46.84,75498.72,0.0,-0.01809,2e-05,2.60899]
[1779505416884,46.85,75500.76,0.0,-0.01806,2e-05,2.60554]
[1779505421191,46.85,75501.73,0.0,-0.01805,2e-05,2.60384]
[1779505421272,46.85,75502.6,0.0,-0.01803,2e-05,2.60234]
[1779505428111,46.85,75505.58,0.0,-0.01799,2e-05,2.59726]
[1779505438181,46.86,75505.68,0.0,-0.018,2e-05,2.59815]
[1779505444074,46.86,75514.13,0.0,-0.01787,2e-05,2.58243]
[1779505449109,46.86,75516.97,0.0,-0.01783,2e-05,2.57762]
[1779505454144,46.86,75518.58,0.0,-0.01781,2e-05,2.57518]
[1779505459178,46.87,75521.86,0.0,-0.01776,2e-05,2.56954]
[1779505461337,46.87,75521.86,0.0,-0.01776,2e-05,2.56954]
[1779505461438,46.87,75521.3,0.0,-0.01777,2e-05,2.57091]
[1779505467236,46.87,75520.21,0.0,-0.0178,2e-05,2.57388]
[1779505476298,46.88,75520.97,0.0,-0.01778,2e-05,2.57152]
[1779505482340,46.88,75521.02,0.0,-0.01779,2e-05,2.57227]
[1779505488532,46.88,75521.24,0.0,-0.01779,2e-05,2.57269]
[1779505491588,46.88,75521.24,0.0,-0.01779,2e-05,2.57283]
[1779505491690,46.89,75521.3,0.0,-0.01779,2e-05,2.57299]
[1779505498602,46.89,75521.79,0.0,-0.01779,2e-05,2.573]
[1779505505503,46.89,75521.24,0.0,-0.01781,2e-05,2.57501]
[1779505510539,46.9,75521.14,0.0,-0.01782,2e-05,2.57587]
[1779505516581,46.9,75521.27,0.0,-0.01782,2e-05,2.57641]
[1779505521616,46.9,75523.39,0.0,-0.01779,2e-05,2.57299]
[1779505528664,46.91,75525.12,0.0,-0.01777,2e-05,2.57067]
[1779505531791,46.91,75526.15,0.0,-0.01775,2e-05,2.56697]
[1779505532693,46.91,75526.64,0.0,-0.01774,2e-05,2.56617]
[1779505537727,46.91,75528.86,0.0,-0.01771,2e-05,2.56269]
[1779505541826,46.92,75527.7,0.0,-0.01774,2e-05,2.56556]
[1779505542762,46.92,75527.71,0.0,-0.01774,2e-05,2.5657]
[1779505548954,46.92,75527.96,0.0,-0.01774,2e-05,2.56611]
[1779505554847,46.92,75523.0,0.0,-0.01783,2e-05,2.57652]
[1779505559881,46.93,75521.17,0.0,-0.01786,2e-05,2.58072]
[1779505564917,46.93,75520.08,0.0,-0.01788,2e-05,2.58349]
[1779505570960,46.93,75519.21,0.0,-0.0179,2e-05,2.58597]
[1779505576000,46.93,75506.52,0.0,-0.01811,2e-05,2.61123]
[1779505581030,46.94,75511.25,0.0,-0.01804,2e-05,2.60252]
[1779505586065,46.94,75513.34,0.0,-0.01801,2e-05,2.59912]
[1779505592147,46.94,75514.15,0.0,-0.018,2e-05,2.59801]
[1779505592252,46.94,75517.57,0.0,-0.01793,2e-05,2.58942]
[1779505595129,46.94,75506.36,0.0,-0.01812,2e-05,2.61152]
[1779505600166,46.95,75506.17,0.0,-0.01812,2e-05,2.61229]
[1779505605202,46.95,75507.04,0.0,-0.01811,2e-05,2.61099]
[1779505611243,46.95,75507.08,0.0,-0.01812,2e-05,2.61137]
[1779505612152,46.95,75507.08,0.0,-0.01812,2e-05,2.61137]
[1779505612250,46.95,75507.09,0.0,-0.01812,2e-05,2.61142]
[1779505617285,46.95,75507.4,0.0,-0.01811,2e-05,2.61121]
[1779505622478,46.95,75507.84,0.0,-0.01811,2e-05,2.61075]
[1779505628361,46.95,75506.81,0.0,-0.01813,2e-05,2.61323]
[1779505633554,46.96,75507.54,0.0,-0.01812,2e-05,2.6122]
[1779505641453,46.96,75507.54,0.0,-0.01813,2e-05,2.61285]
[1779505646488,46.96,75508.36,0.0,-0.01812,2e-05,2.61166]
[1779505651522,46.96,75508.47,0.0,-0.01811,2e-05,2.60968]
[1779505656558,46.96,75508.64,0.0,-0.01811,2e-05,2.60979]
[1779505662600,46.97,75507.68,0.0,-0.01813,2e-05,2.61218]
[1779505667634,46.97,75506.56,0.0,-0.01815,2e-05,2.61477]
[1779505672670,46.97,75506.8,0.0,-0.01815,2e-05,2.61469]
[1779505677705,46.97,75503.1,0.0,-0.01821,2e-05,2.62227]
[1779505682741,46.96,75503.24,0.0,-0.01819,2e-05,2.62034]
[1779505688784,46.94,75503.9,0.0,-0.01814,2e-05,2.61363]
[1779505693817,46.92,75509.28,0.0,-0.01802,2e-05,2.59872]
[1779505698853,46.91,75510.97,0.0,-0.01795,2e-05,2.59116]
[1779505703888,46.89,75507.79,0.0,-0.01797,2e-05,2.5931]
[1779505708923,46.87,75506.53,0.0,-0.01796,2e-05,2.59135]
[1779505717139,46.84,75507.07,0.0,-0.01788,2e-05,2.58153]
[1779505727208,46.81,75507.99,0.0,-0.0178,2e-05,2.57109]
[1779505737279,46.77,75505.33,0.0,-0.01777,2e-05,2.56838]
[1779505744168,46.75,75503.68,0.0,-0.01776,2e-05,2.56692]
[1779505749203,46.74,75503.33,0.0,-0.01774,2e-05,2.56375]
[1779505754238,46.72,75507.49,0.0,-0.01763,2e-05,2.55121]
[1779505760280,46.7,75508.26,0.0,-0.01759,2e-05,2.54605]
[1779505765325,46.68,75507.99,0.0,-0.01756,2e-05,2.54221]
[1779505771357,46.67,75507.92,0.0,-0.01751,2e-05,2.53587]
[1779505777559,46.65,75508.0,0.0,-0.01748,2e-05,2.53147]
[1779505783443,46.63,75507.92,0.0,-0.01744,2e-05,2.52739]
[1779505788478,46.62,75505.9,0.0,-0.01745,2e-05,2.52775]
[1779505797699,46.59,75505.76,0.0,-0.0174,2e-05,2.52172]
[1779505803583,46.57,75506.53,0.0,-0.01735,2e-05,2.51612]
[1779505809624,46.55,75506.68,0.0,-0.01732,2e-05,2.51178]
[1779505815666,46.54,75506.45,0.0,-0.01729,2e-05,2.50821]
[1779505821709,46.52,75506.6,0.0,-0.01726,2e-05,2.50397]
[1779505827909,46.5,75505.59,0.0,-0.01724,2e-05,2.50199]
[1779505835807,46.48,75505.98,0.0,-0.01718,2e-05,2.49401]
[1779505840844,46.47,75505.24,0.0,-0.01717,2e-05,2.49229]
[1779505845879,46.46,75504.98,0.0,-0.01714,2e-05,2.48969]
[1779505851925,46.44,75497.49,0.0,-0.01723,2e-05,2.50025]
[1779505856963,46.43,75499.04,0.0,-0.01718,2e-05,2.49413]
[1779505861996,46.41,75499.85,0.0,-0.01714,2e-05,2.48944]
[1779505867031,46.4,75500.55,0.0,-0.01711,2e-05,2.485]
[1779505872067,46.39,75501.41,0.0,-0.01707,2e-05,2.48029]
[1779505877101,46.38,75503.32,0.0,-0.01702,2e-05,2.47366]
[1779505882135,46.36,75503.84,0.0,-0.01698,2e-05,2.46973]
[1779505887171,46.35,75505.19,0.0,-0.01694,2e-05,2.46431]
[1779505898415,46.32,75505.39,0.0,-0.01687,2e-05,2.45521]
[1779505906305,46.31,75508.04,0.0,-0.0168,2e-05,2.44655]
[1779505912346,46.29,75507.91,0.0,-0.01678,2e-05,2.44375]
[1779505918555,46.28,75508.33,0.0,-0.01674,2e-05,2.43949]
[1779505928625,46.26,75508.49,0.0,-0.0167,2e-05,2.43434]
[1779505936514,46.24,75510.86,0.0,-0.01664,2e-05,2.42615]
[1779505944571,46.23,75512.06,0.0,-0.01659,2e-05,2.42023]
[1779505949614,46.22,75514.67,0.0,-0.01653,2e-05,2.41309]
[1779505956664,46.2,75514.71,0.0,-0.01649,2e-05,2.4078]
[1779505961699,46.19,75517.25,0.0,-0.01643,2e-05,2.40089]
[1779505966734,46.18,75518.6,0.0,-0.0164,2e-05,2.39624]
[1779505971769,46.18,75517.12,0.0,-0.0164,2e-05,2.39686]
[1779505976804,46.17,75517.88,0.0,-0.01637,2e-05,2.39334]
[1779505982010,46.16,75526.25,0.0,-0.01623,1e-05,2.37583]
[1779505987881,46.15,75525.16,0.0,-0.01623,1e-05,2.37553]
[1779505992918,46.14,75524.71,0.0,-0.01622,1e-05,2.37444]
[1779505997953,46.13,75524.02,0.0,-0.01622,1e-05,2.37381]
[1779506005004,46.12,75523.11,0.0,-0.01621,1e-05,2.37287]
[1779506012220,46.11,75525.03,0.0,-0.01615,1e-05,2.36469]
[1779506023131,46.09,75527.51,0.0,-0.01608,1e-05,2.35622]
[1779506031186,46.08,75530.87,0.0,-0.01601,1e-05,2.3473]
[1779506037232,46.07,75531.97,0.0,-0.01597,1e-05,2.34325]
[1779506042266,46.06,75531.25,0.0,-0.01597,1e-05,2.34291]
[1779506047301,46.06,75531.35,0.0,-0.01596,1e-05,2.34109]
[1779506052500,46.05,75534.16,0.0,-0.0159,1e-05,2.33434]
[1779506059387,46.04,75536.58,0.0,-0.01585,1e-05,2.32771]
[1779506064422,46.03,75537.57,0.0,-0.01582,1e-05,2.32435]
[1779506069456,46.03,75537.74,0.0,-0.01581,1e-05,2.32249]
[1779506079527,46.01,75531.88,0.0,-0.01586,1e-05,2.32807]
[1779506084563,46.01,75529.91,0.0,-0.01587,1e-05,2.32987]
[1779506090604,46.0,75528.17,0.0,-0.01588,1e-05,2.33128]
[1779506101682,45.98,75527.09,0.0,-0.01587,1e-05,2.33009]
[1779506106716,45.98,75517.18,0.0,-0.01601,1e-05,2.34676]
[1779506111751,45.97,75515.78,0.0,-0.01602,1e-05,2.34779]
[1779506117795,45.96,75507.06,0.0,-0.01613,1e-05,2.36189]
[1779506122996,45.96,75506.65,0.0,-0.01612,1e-05,2.36091]
[1779506128870,45.95,75506.65,0.0,-0.01611,1e-05,2.3588]
[1779506135919,45.94,75505.26,0.0,-0.01609,1e-05,2.35683]
[1779506140959,45.93,75498.77,0.0,-0.01618,2e-05,2.36701]
[1779506145991,45.92,75498.61,0.0,-0.01617,2e-05,2.36545]
[1779506151025,45.91,75501.18,0.0,-0.01611,1e-05,2.35885]
[1779506156060,45.9,75501.94,0.0,-0.01609,1e-05,2.35568]
[1779506161095,45.9,75501.87,0.0,-0.01607,1e-05,2.35405]
[1779506166130,45.89,75506.63,0.0,-0.01599,1e-05,2.34358]
[1779506171170,45.88,75506.87,0.0,-0.01597,1e-05,2.34149]
[1779506177208,45.87,75509.45,0.0,-0.01592,1e-05,2.33484]
[1779506183416,45.87,75509.22,0.0,-0.01591,1e-05,2.33339]
[1779506192313,45.85,75508.94,0.0,-0.01588,1e-05,2.32912]
[1779506198354,45.8,75515.77,0.0,-0.01568,1e-05,2.30517]
[1779506203389,45.76,75516.04,0.0,-0.0156,1e-05,2.29457]
[1779506208424,45.75,75514.94,0.0,-0.01561,1e-05,2.29538]
[1779506209613,45.74,75513.48,0.0,-0.01561,1e-05,2.29564]
[1779506210440,45.73,75513.65,0.0,-0.01559,1e-05,2.29293]
[1779506220508,45.72,75515.07,0.0,-0.01555,1e-05,2.28799]
[1779506225543,45.72,75516.21,0.0,-0.01552,1e-05,2.28475]
[1779506233769,45.71,75516.4,0.0,-0.0155,1e-05,2.28229]
[1779506239643,45.7,75516.97,0.0,-0.01549,1e-05,2.28009]
[1779506245686,45.7,75517.11,0.0,-0.01547,1e-05,2.27842]
[1779506250721,45.69,75517.66,0.0,-0.01545,1e-05,2.27603]
[1779506255755,45.69,75518.03,0.0,-0.01543,1e-05,2.27222]
[1779506260790,45.68,75518.77,0.0,-0.01541,1e-05,2.26976]
[1779506267840,45.67,75519.04,0.0,-0.01539,1e-05,2.26773]
[1779506272875,45.67,75518.88,0.0,-0.01538,1e-05,2.26692]
[1779506280932,45.66,75519.83,0.0,-0.01536,1e-05,2.26349]
[1779506288987,45.65,75519.63,0.0,-0.01535,1e-05,2.26218]
[1779506294190,45.65,75521.81,0.0,-0.01531,1e-05,2.25729]
[1779506300069,45.65,75526.38,0.0,-0.01523,1e-05,2.24799]
[1779506305106,45.64,75526.51,0.0,-0.01522,1e-05,2.24696]
[1779506314333,45.64,75524.36,0.0,-0.01523,1e-05,2.24743]
[1779506320210,45.63,75524.79,0.0,-0.01522,1e-05,2.24579]
[1779506325246,45.63,75524.22,0.0,-0.01522,1e-05,2.24611]
[1779506330279,45.63,75523.5,0.0,-0.01523,1e-05,2.24672]
[1779506336322,45.62,75523.07,0.0,-0.01523,1e-05,2.24668]
[1779506341359,45.62,75522.73,0.0,-0.01523,1e-05,2.24664]
[1779506348407,45.62,75522.64,0.0,-0.01522,1e-05,2.24593]
[1779506353443,45.61,75521.57,0.0,-0.01523,1e-05,2.24723]
[1779506358478,45.61,75519.04,0.0,-0.01526,1e-05,2.25115]
[1779506363513,45.61,75518.79,0.0,-0.01526,1e-05,2.25097]
[1779506368548,45.6,75525.55,0.0,-0.01516,1e-05,2.23828]
[1779506373583,45.6,75532.87,0.0,-0.01504,1e-05,2.22274]
[1779506378619,45.6,75537.2,0.0,-0.01497,1e-05,2.21459]
[1779506384829,45.6,75540.28,0.0,-0.01492,1e-05,2.2086]
[1779506390701,45.6,75530.21,0.0,-0.01506,1e-05,2.22592]
[1779506395737,45.59,75517.77,0.0,-0.01524,1e-05,2.2474]
[1779506400772,45.59,75520.37,0.0,-0.01519,1e-05,2.24198]
[1779506406818,45.59,75520.51,0.0,-0.01518,1e-05,2.24085]
[1779506411849,45.58,75522.34,0.0,-0.01515,1e-05,2.23687]
[1779506418899,45.58,75523.57,0.0,-0.01513,1e-05,2.23364]
[1779506423932,45.57,75525.1,0.0,-0.0151,1e-05,2.23032]
[1779506428969,45.57,75523.96,0.0,-0.01511,1e-05,2.23181]
[1779506434021,45.57,75523.45,0.0,-0.0151,1e-05,2.23021]
[1779506439055,45.57,75523.84,0.0,-0.01509,1e-05,2.22903]
[1779506444092,45.57,75522.8,0.0,-0.0151,1e-05,2.23041]
[1779506450135,45.56,75522.25,0.0,-0.01511,1e-05,2.23084]
[1779506455325,45.56,75523.95,0.0,-0.01508,1e-05,2.22738]
[1779506461213,45.56,75524.7,0.0,-0.01506,1e-05,2.22557]
[1779506467255,45.56,75523.94,0.0,-0.01507,1e-05,2.22646]
[1779506472289,45.56,75527.94,0.0,-0.01501,1e-05,2.21899]
[1779506477327,45.55,75535.19,0.0,-0.01491,1e-05,2.20585]
[1779506482360,45.55,75540.36,0.0,-0.01483,1e-05,2.19646]
[1779506487395,45.55,75542.11,0.0,-0.01481,1e-05,2.19314]
[1779506492430,45.55,75542.9,0.0,-0.01478,1e-05,2.18892]
[1779506497465,45.53,75541.14,0.0,-0.01477,1e-05,2.18859]
[1779506502500,45.53,75541.52,0.0,-0.01477,1e-05,2.1877]
[1779506512567,45.53,75541.47,0.0,-0.01476,1e-05,2.18737]
[1779506517611,45.51,75542.32,0.0,-0.01472,1e-05,2.18246]
[1779506522643,45.5,75543.03,0.0,-0.01469,1e-05,2.17785]
[1779506535736,45.49,75545.52,0.0,-0.01464,1e-05,2.17134]
[1779506540772,45.49,75546.36,0.0,-0.01462,1e-05,2.16981]
[1779506546814,45.49,75551.37,0.0,-0.01455,1e-05,2.16107]
[1779506552855,45.49,75551.91,0.0,-0.01453,1e-05,2.15819]
[1779506557892,45.49,75544.99,0.0,-0.01463,1e-05,2.17021]
[1779506562927,45.49,75544.23,0.0,-0.01464,1e-05,2.17081]
[1779506567962,45.49,75544.45,0.0,-0.01463,1e-05,2.17034]
[1779506572996,45.49,75543.42,0.0,-0.01465,1e-05,2.17207]
[1779506578034,45.49,75542.83,0.0,-0.01465,1e-05,2.17302]
[1779506583069,45.48,75527.64,0.0,-0.01487,1e-05,2.19963]
[1779506588104,45.48,75526.73,0.0,-0.01488,1e-05,2.20094]
[1779506594146,45.48,75522.96,0.0,-0.01493,1e-05,2.20716]
[1779506599181,45.48,75520.79,0.0,-0.01495,1e-05,2.21066]
[1779506604216,45.48,75514.84,0.0,-0.01504,1e-05,2.22084]
[1779506609256,45.48,75516.49,0.0,-0.01501,1e-05,2.21749]
[1779506614286,45.47,75519.79,0.0,-0.01495,1e-05,2.20927]
[1779506619323,45.47,75519.6,0.0,-0.01495,1e-05,2.20926]
[1779506624355,45.47,75522.27,0.0,-0.01491,1e-05,2.20422]
[1779506629392,45.47,75523.96,0.0,-0.01488,1e-05,2.20093]
[1779506634428,45.47,75518.71,0.0,-0.01495,1e-05,2.20993]
[1779506639462,45.47,75519.14,0.0,-0.01494,1e-05,2.20884]
[1779506644500,45.47,75518.97,0.0,-0.01494,1e-05,2.20882]
[1779506649535,45.47,75518.73,0.0,-0.01494,1e-05,2.20895]
[1779506654715,45.46,75518.19,0.0,-0.01495,1e-05,2.20962]
[1779506661619,45.46,75518.06,0.0,-0.01495,1e-05,2.20947]
[1779506666654,45.46,75518.09,0.0,-0.01495,1e-05,2.20916]
[1779506674855,45.46,75518.41,0.0,-0.01492,1e-05,2.20619]
[1779506684925,45.46,75514.23,0.0,-0.01498,1e-05,2.2131]
[1779506690826,45.46,75507.13,0.0,-0.01508,1e-05,2.22534]
[1779506694853,45.45,75528.08,0.0,-0.01478,1e-05,2.18788]
[1779506699890,45.45,75526.52,0.0,-0.0148,1e-05,2.19049]
[1779506704934,45.45,75516.41,0.0,-0.01494,1e-05,2.20816]
[1779506710975,45.45,75515.34,0.0,-0.01495,1e-05,2.20969]
[1779506716011,45.45,75509.34,0.0,-0.01504,1e-05,2.22001]
[1779506721045,45.45,75508.69,0.0,-0.01504,1e-05,2.22079]
[1779506728094,45.44,75508.69,0.0,-0.01504,1e-05,2.22025]
[1779506733131,45.44,75514.66,0.0,-0.01494,1e-05,2.20732]
[1779506741184,45.44,75513.85,0.0,-0.01495,1e-05,2.20832]
[1779506746220,45.44,75513.34,0.0,-0.01495,1e-05,2.20896]
[1779506751254,45.44,75512.19,0.0,-0.01496,1e-05,2.21073]
[1779506756290,45.44,75512.06,0.0,-0.01496,1e-05,2.21065]
[1779506761326,45.44,75510.46,0.0,-0.01499,1e-05,2.21329]
[1779506766359,45.44,75508.75,0.0,-0.01501,1e-05,2.21599]
[1779506771395,45.43,75506.2,0.0,-0.01504,1e-05,2.22023]
[1779506776430,45.43,75506.57,0.0,-0.01503,1e-05,2.21924]
[1779506785650,45.43,75505.77,0.0,-0.01504,1e-05,2.22004]
[1779506795720,45.43,75507.53,0.0,-0.015,1e-05,2.21426]
[1779506801606,45.43,75511.05,0.0,-0.01494,1e-05,2.20762]
[1779506806640,45.42,75514.01,0.0,-0.0149,1e-05,2.20209]
[1779506813690,45.42,75514.75,0.0,-0.01489,1e-05,2.20041]
[1779506818724,45.42,75514.34,0.0,-0.01489,1e-05,2.20086]
[1779506824767,45.42,75514.27,0.0,-0.01489,1e-05,2.20063]
[1779506829806,45.42,75515.68,0.0,-0.01486,1e-05,2.19782]
[1779506836001,45.42,75516.7,0.0,-0.01485,1e-05,2.19563]
[1779506841890,45.41,75516.94,0.0,-0.01484,1e-05,2.19483]
[1779506847932,45.41,75516.91,0.0,-0.01484,1e-05,2.19453]
[1779506856141,45.41,75516.62,0.0,-0.01483,1e-05,2.19261]
[1779506862029,45.41,75516.93,0.0,-0.01482,1e-05,2.19174]
[1779506867065,45.41,75516.2,0.0,-0.01483,1e-05,2.19277]
[1779506876281,45.41,75516.07,0.0,-0.01483,1e-05,2.19255]
[1779506885190,45.4,75515.01,0.0,-0.01484,1e-05,2.19399]
[1779506893250,45.4,75515.85,0.0,-0.01482,1e-05,2.19218]
[1779506898282,45.4,75515.9,0.0,-0.01482,1e-05,2.19191]
[1779506903317,45.4,75515.95,0.0,-0.01482,1e-05,2.19164]
[1779506908351,45.4,75516.18,0.0,-0.01481,1e-05,2.19105]
[1779506916561,45.4,75516.78,0.0,-0.01479,1e-05,2.1877]
[1779506926632,45.4,75519.33,0.0,-0.01475,1e-05,2.183]
[1779506933527,45.4,75519.41,0.0,-0.01475,1e-05,2.18274]
[1779506938561,45.4,75520.55,0.0,-0.01473,1e-05,2.18066]
[1779506945611,45.4,75520.49,0.0,-0.01473,1e-05,2.18069]
[1779506950646,45.4,75520.87,0.0,-0.01473,1e-05,2.17997]
[1779506955681,45.4,75521.97,0.0,-0.01471,1e-05,2.17802]
[1779506960717,45.4,75521.16,0.0,-0.01472,1e-05,2.17942]
[1779506965759,45.4,75523.09,0.0,-0.0147,1e-05,2.17599]
[1779506970793,45.4,75525.96,0.0,-0.01466,1e-05,2.17092]
[1779506975829,45.4,75528.01,0.0,-0.01462,1e-05,2.16535]
[1779506981873,45.4,75529.98,0.0,-0.01459,1e-05,2.16188]
[1779506987056,45.4,75534.89,0.0,-0.01452,1e-05,2.15331]
[1779506992952,45.4,75537.82,0.0,-0.01448,1e-05,2.1482]
[1779506997986,45.4,75531.0,0.0,-0.01457,1e-05,2.16007]
[1779507001010,45.4,75517.14,0.0,-0.01477,1e-05,2.18429]
[1779507006044,45.39,75518.99,0.0,-0.01474,1e-05,2.18072]
[1779507012086,45.39,75520.32,0.0,-0.01472,1e-05,2.17811]
[1779507017267,45.39,75520.21,0.0,-0.01472,1e-05,2.1781]
[1779507022156,45.39,75534.31,0.0,-0.01452,1e-05,2.15331]
[1779507027191,45.39,75536.27,0.0,-0.01449,1e-05,2.14989]
[1779507032226,45.39,75540.02,0.0,-0.01443,1e-05,2.14144]
[1779507037260,45.39,75543.37,0.0,-0.01438,1e-05,2.13567]
[1779507042298,45.39,75544.72,0.0,-0.01436,1e-05,2.13337]
[1779507047487,45.39,75544.9,0.0,-0.01436,1e-05,2.13309]
[1779507054379,45.39,75544.71,0.0,-0.01436,1e-05,2.13346]
[1779507059415,45.39,75544.42,0.0,-0.01437,1e-05,2.13399]
[1779507064451,45.39,75544.79,0.0,-0.01436,1e-05,2.13336]
[1779507069488,45.39,75546.56,0.0,-0.01434,1e-05,2.13033]
[1779507074522,45.39,75545.74,0.0,-0.01435,1e-05,2.13178]
[1779507079559,45.39,75544.58,0.0,-0.01437,1e-05,2.13413]
[1779507087770,45.4,75543.54,0.0,-0.01439,1e-05,2.13729]
[1779507093657,45.4,75543.73,0.0,-0.01438,1e-05,2.13509]
[1779507098691,45.4,75544.01,0.0,-0.01438,1e-05,2.13469]
[1779507103726,45.4,75543.73,0.0,-0.01438,1e-05,2.13526]
[1779507108761,45.4,75544.35,0.0,-0.01437,1e-05,2.13429]
[1779507113797,45.4,75546.47,0.0,-0.01435,1e-05,2.13075]
[1779507118832,45.4,75546.04,0.0,-0.01435,1e-05,2.13164]
[1779507123867,45.4,75547.13,0.0,-0.01434,1e-05,2.1299]
[1779507128901,45.4,75549.87,0.0,-0.0143,1e-05,2.12533]
[1779507133936,45.41,75550.42,0.0,-0.0143,1e-05,2.12456]
[1779507138972,45.4,75554.37,0.0,-0.01424,1e-05,2.11729]
[1779507146022,45.39,75559.26,0.0,-0.01415,1e-05,2.1055]
[1779507151057,45.37,75558.57,0.0,-0.01412,1e-05,2.10191]
[1779507156093,45.37,75559.11,0.0,-0.01411,1e-05,2.10008]
[1779507161128,45.37,75559.33,0.0,-0.01411,1e-05,2.10006]
[1779507166162,45.37,75559.46,0.0,-0.01411,1e-05,2.10023]
[1779507171197,45.38,75559.49,0.0,-0.01411,1e-05,2.10058]
[1779507176236,45.38,75560.68,0.0,-0.0141,1e-05,2.09898]
[1779507181308,45.37,75565.16,0.0,-0.01402,1e-05,2.08983]
[1779507181369,45.37,75570.32,0.0,-0.01395,1e-05,2.08053]
[1779507183135,45.37,75570.32,0.0,-0.01395,1e-05,2.08001]
[1779507183287,45.36,75571.4,0.0,-0.01393,1e-05,2.07767]
[1779507188476,45.35,75568.49,0.0,-0.01395,1e-05,2.0801]
[1779507195369,45.34,75567.65,0.0,-0.01393,1e-05,2.07796]
[1779507200404,45.32,75565.7,0.0,-0.01394,1e-05,2.07872]
[1779507205439,45.31,75564.56,0.0,-0.01393,1e-05,2.0781]
[1779507210474,45.3,75563.59,0.0,-0.01393,1e-05,2.07721]
[1779507215509,45.29,75562.54,0.0,-0.01391,1e-05,2.07458]
[1779507222558,45.27,75562.01,0.0,-0.01389,1e-05,2.07201]
[1779507228757,45.26,75564.71,0.0,-0.01383,1e-05,2.06401]
[1779507236653,45.24,75564.71,0.0,-0.0138,1e-05,2.06063]
[1779507242698,45.23,75562.87,0.0,-0.0138,1e-05,2.06087]
[1779507248896,45.22,75560.72,0.0,-0.01381,1e-05,2.06183]
[1779507258967,45.2,75557.82,0.0,-0.01381,1e-05,2.06208]
[1779507266875,45.18,75556.16,0.0,-0.01381,1e-05,2.06168]
[1779507277949,45.17,75551.46,0.0,-0.01384,1e-05,2.06548]
[1779507283991,45.16,75551.83,0.0,-0.01383,1e-05,2.06343]
[1779507289190,45.15,75551.48,0.0,-0.01381,1e-05,2.0618]
[1779507298089,45.16,75552.37,0.0,-0.01382,1e-05,2.06193]
[1779507304134,45.17,75558.88,0.0,-0.01374,1e-05,2.052]
[1779507309330,45.17,75561.95,0.0,-0.0137,1e-05,2.04771]
[1779507319407,45.18,75562.15,0.0,-0.01371,1e-05,2.0491]
[1779507325282,45.18,75560.24,0.0,-0.01375,1e-05,2.05333]
[1779507330317,45.19,75556.33,0.0,-0.01381,1e-05,2.06078]
[1779507336359,45.19,75556.99,0.0,-0.01379,1e-05,2.05877]
[1779507341396,45.19,75560.17,0.0,-0.01376,1e-05,2.05427]
[1779507346431,45.2,75565.61,0.0,-0.01369,1e-05,2.04604]
[1779507351466,45.2,75561.53,0.0,-0.01375,1e-05,2.05387]
[1779507356501,45.21,75562.23,0.0,-0.01375,1e-05,2.05361]
[1779507361536,45.21,75563.43,0.0,-0.01374,1e-05,2.05252]
[1779507366571,45.22,75564.07,0.0,-0.01374,1e-05,2.0524]
[1779507371606,45.22,75564.78,0.0,-0.01374,1e-05,2.05217]
[1779507376641,45.23,75566.24,0.0,-0.01373,1e-05,2.05069]
[1779507381676,45.23,75566.92,0.0,-0.01373,1e-05,2.05054]
[1779507386711,45.23,75568.28,0.0,-0.01372,1e-05,2.04925]
[1779507391746,45.24,75570.55,0.0,-0.01368,1e-05,2.04457]
[1779507396795,45.24,75569.53,0.0,-0.0137,1e-05,2.04733]
[1779507401830,45.25,75569.45,0.0,-0.01371,1e-05,2.04849]
[1779507406865,45.25,75570.3,0.0,-0.01371,1e-05,2.04807]
[1779507411900,45.26,75570.28,0.0,-0.01372,1e-05,2.0491]
[1779507416934,45.26,75571.5,0.0,-0.01371,1e-05,2.04804]
[1779507421972,45.27,75571.42,0.0,-0.01372,1e-05,2.04915]
[1779507427005,45.27,75567.32,0.0,-0.01378,1e-05,2.05717]
[1779507432042,45.28,75569.69,0.0,-0.01376,1e-05,2.05411]
[1779507437076,45.28,75566.77,0.0,-0.0138,1e-05,2.05996]
[1779507443118,45.29,75566.8,0.0,-0.01381,1e-05,2.06098]
[1779507448155,45.29,75569.68,0.0,-0.01378,1e-05,2.05704]
[1779507453199,45.29,75570.6,0.0,-0.01376,1e-05,2.05451]
[1779507458233,45.3,75571.72,0.0,-0.01375,1e-05,2.05354]
[1779507463269,45.3,75572.21,0.0,-0.01375,1e-05,2.05364]
[1779507468303,45.31,75573.1,0.0,-0.01375,1e-05,2.05304]
[1779507473340,45.31,75572.78,0.0,-0.01376,1e-05,2.05447]
[1779507479380,45.32,75573.17,0.0,-0.01376,1e-05,2.05487]
[1779507484416,45.32,75573.23,0.0,-0.01377,1e-05,2.05564]
[1779507490630,45.32,75572.57,0.0,-0.01379,1e-05,2.05779]
[1779507496501,45.33,75571.59,0.0,-0.01381,1e-05,2.06046]
[1779507502543,45.33,75571.16,0.0,-0.01382,1e-05,2.06219]
[1779507507577,45.34,75570.24,0.0,-0.01384,1e-05,2.06457]
[1779507512615,45.34,75570.05,0.0,-0.01384,1e-05,2.06382]
[1779507517649,45.35,75569.51,0.0,-0.01385,1e-05,2.06557]
[1779507522683,45.35,75569.24,0.0,-0.01386,1e-05,2.06685]
[1779507531747,45.36,75568.33,0.0,-0.01388,1e-05,2.06985]
[1779507536782,45.36,75572.59,0.0,-0.01383,1e-05,2.06347]
[1779507541817,45.36,75573.39,0.0,-0.01383,1e-05,2.06297]
[1779507546852,45.37,75573.58,0.0,-0.01383,1e-05,2.06349]
[1779507551886,45.37,75574.37,0.0,-0.01383,1e-05,2.06298]
[1779507556924,45.38,75575.98,0.0,-0.01381,1e-05,2.0611]
[1779507561956,45.38,75575.05,0.0,-0.01383,1e-05,2.06351]
[1779507566993,45.38,75574.11,0.0,-0.01385,1e-05,2.06593]
[1779507572027,45.39,75574.41,0.0,-0.01384,1e-05,2.06435]
[1779507577063,45.39,75574.74,0.0,-0.01384,1e-05,2.06464]
[1779507582097,45.39,75574.77,0.0,-0.01385,1e-05,2.06543]
[1779507587136,45.4,75577.22,0.0,-0.01383,1e-05,2.06233]
[1779507592167,45.4,75577.17,0.0,-0.01383,1e-05,2.06329]
[1779507597202,45.41,75577.17,0.0,-0.01384,1e-05,2.06415]
[1779507602237,45.41,75582.98,0.0,-0.01377,1e-05,2.05527]
[1779507607273,45.42,75576.92,0.0,-0.01386,1e-05,2.06633]
[1779507612306,45.42,75574.86,0.0,-0.01389,1e-05,2.07064]
[1779507617341,45.42,75568.57,0.0,-0.01398,1e-05,2.08211]
[1779507622380,45.43,75566.84,0.0,-0.01401,1e-05,2.08583]
[1779507627415,45.43,75567.57,0.0,-0.01401,1e-05,2.08538]
[1779507633459,45.43,75568.42,0.0,-0.01399,1e-05,2.08297]
[1779507638492,45.44,75569.42,0.0,-0.01398,1e-05,2.08206]
[1779507644535,45.44,75570.2,0.0,-0.01398,1e-05,2.08167]
[1779507649570,45.45,75568.92,0.0,-0.014,1e-05,2.08461]
[1779507658633,45.45,75565.11,0.0,-0.01407,1e-05,2.09235]
[1779507663668,45.46,75565.28,0.0,-0.01407,1e-05,2.09276]
[1779507668703,45.46,75565.74,0.0,-0.01407,1e-05,2.09267]
[1779507673739,45.46,75568.84,0.0,-0.01403,1e-05,2.08808]
[1779507680788,45.47,75569.88,0.0,-0.01402,1e-05,2.08726]
[1779507685823,45.47,75570.8,0.0,-0.01402,1e-05,2.08636]
[1779507692043,45.47,75571.01,0.0,-0.01401,1e-05,2.08487]
[1779507697907,45.48,75571.65,0.0,-0.01401,1e-05,2.08456]
[1779507702942,45.48,75568.91,0.0,-0.01405,1e-05,2.08986]
[1779507707976,45.48,75567.07,0.0,-0.01408,1e-05,2.09363]
[1779507717041,45.49,75566.39,0.0,-0.0141,1e-05,2.09593]
[1779507722255,45.49,75563.21,0.0,-0.01414,1e-05,2.10198]
[1779507730132,45.49,75562.25,0.0,-0.01416,1e-05,2.1046]
[1779507738187,45.5,75561.64,0.0,-0.01418,1e-05,2.10662]
[1779507744229,45.5,75560.33,0.0,-0.0142,1e-05,2.10959]
[1779507752466,45.51,75559.99,0.0,-0.0142,1e-05,2.10932]
[1779507758327,45.51,75564.6,0.0,-0.01415,1e-05,2.10216]
[1779507769401,45.52,75565.36,0.0,-0.01415,1e-05,2.10218]
[1779507780482,45.52,75569.46,0.0,-0.0141,1e-05,2.09649]
[1779507785517,45.53,75573.51,0.0,-0.01405,1e-05,2.0902]
[1779507790552,45.53,75573.68,0.0,-0.01405,1e-05,2.09052]
[1779507798608,45.53,75574.03,0.0,-0.01406,1e-05,2.09086]
[1779507803644,45.53,75575.19,0.0,-0.01405,1e-05,2.08946]
[1779507810692,45.54,75575.1,0.0,-0.01405,1e-05,2.09041]
[1779507815728,45.54,75580.48,0.0,-0.01397,1e-05,2.07999]
[1779507820763,45.54,75580.4,0.0,-0.01398,1e-05,2.08076]
[1779507825797,45.55,75579.74,0.0,-0.01399,1e-05,2.08249]
[1779507830834,45.55,75578.42,0.0,-0.01402,1e-05,2.08531]
[1779507835869,45.55,75577.52,0.0,-0.01403,1e-05,2.0874]
[1779507841911,45.56,75577.74,0.0,-0.01403,1e-05,2.08768]
[1779507846946,45.56,75579.44,0.0,-0.01402,1e-05,2.08535]
[1779507853995,45.56,75581.32,0.0,-0.014,1e-05,2.08294]
[1779507861044,45.56,75582.1,0.0,-0.01399,1e-05,2.08239]
[1779507870107,45.57,75580.97,0.0,-0.01401,1e-05,2.08526]
[1779507880180,45.57,75581.95,0.0,-0.014,1e-05,2.08275]
[1779507890251,45.58,75580.47,0.0,-0.01403,1e-05,2.08632]
[1779507899314,45.58,75579.72,0.0,-0.01404,1e-05,2.08856]
[1779507904349,45.59,75578.9,0.0,-0.01406,1e-05,2.09049]
[1779507909385,45.59,75577.96,0.0,-0.01407,1e-05,2.09263]
[1779507919455,45.59,75577.78,0.0,-0.01409,1e-05,2.09401]
[1779507926504,45.6,75579.05,0.0,-0.01408,1e-05,2.09273]
[1779507933734,45.6,75578.9,0.0,-0.01407,1e-05,2.09183]
[1779507939600,45.6,75580.47,0.0,-0.01406,1e-05,2.08982]
[1779507944635,45.61,75580.75,0.0,-0.01406,1e-05,2.08988]
[1779507949670,45.61,75581.65,0.0,-0.01405,1e-05,2.08887]
[1779507954704,45.61,75569.6,0.0,-0.01421,1e-05,2.10982]
[1779507959739,45.61,75564.85,0.0,-0.01428,1e-05,2.11832]
[1779507964775,45.61,75563.35,0.0,-0.0143,1e-05,2.12123]
[1779507969815,45.62,75556.44,0.0,-0.0144,1e-05,2.13342]
[1779507976864,45.62,75555.36,0.0,-0.01442,1e-05,2.13572]
[1779507981899,45.62,75555.44,0.0,-0.01442,1e-05,2.13589]
[1779507986934,45.62,75557.75,0.0,-0.01439,1e-05,2.13223]
[1779507991969,45.62,75558.04,0.0,-0.01438,1e-05,2.1301]
[1779507997023,45.62,75557.99,0.0,-0.01438,1e-05,2.13051]
[1779508002060,45.62,75565.39,0.0,-0.01428,1e-05,2.11818]
[1779508007093,45.63,75575.59,0.0,-0.01415,1e-05,2.10121]
[1779508012128,45.63,75564.41,0.0,-0.0143,1e-05,2.12072]
[1779508017163,45.63,75561.21,0.0,-0.01435,1e-05,2.12656]
[1779508022200,45.63,75559.63,0.0,-0.01437,1e-05,2.12958]
[1779508028244,45.63,75557.99,0.0,-0.0144,1e-05,2.13276]
[1779508034285,45.64,75557.94,0.0,-0.0144,1e-05,2.13319]
[1779508039320,45.64,75557.94,0.0,-0.0144,1e-05,2.13348]
[1779508044355,45.64,75555.47,0.0,-0.01444,1e-05,2.13804]
[1779508049390,45.64,75555.29,0.0,-0.01445,1e-05,2.13863]
[1779508054587,45.64,75553.81,0.0,-0.01446,1e-05,2.13953]
[1779508060467,45.64,75551.59,0.0,-0.01449,1e-05,2.14374]
[1779508065502,45.64,75549.94,0.0,-0.01451,1e-05,2.14688]
[1779508070536,45.64,75549.5,0.0,-0.01452,1e-05,2.14791]
[1779508078593,45.65,75549.99,0.0,-0.01452,1e-05,2.14751]
[1779508084797,45.65,75548.86,0.0,-0.01454,1e-05,2.14985]
[1779508090677,45.65,75548.95,0.0,-0.01454,1e-05,2.15002]
[1779508096719,45.65,75548.27,0.0,-0.01455,1e-05,2.15153]
[1779508101755,45.65,75548.56,0.0,-0.01455,1e-05,2.1513]
[1779508106789,45.65,75548.48,0.0,-0.01455,1e-05,2.1517]
[1779508111824,45.65,75548.08,0.0,-0.01455,1e-05,2.1507]
[1779508116858,45.66,75547.22,0.0,-0.01456,1e-05,2.15247]
[1779508122901,45.66,75546.27,0.0,-0.01458,1e-05,2.15439]
[1779508129950,45.66,75546.62,0.0,-0.01457,1e-05,2.15409]
[1779508135154,45.66,75545.92,0.0,-0.01458,1e-05,2.15549]
[1779508144048,45.66,75545.53,0.0,-0.01459,1e-05,2.15647]
[1779508149082,45.66,75549.16,0.0,-0.01454,1e-05,2.15035]
[1779508154121,45.66,75553.88,0.0,-0.01448,1e-05,2.14238]
[1779508159158,45.66,75559.9,0.0,-0.0144,1e-05,2.13227]
[1779508164191,45.67,75566.1,0.0,-0.01432,1e-05,2.122]
[1779508169230,45.67,75566.45,0.0,-0.01432,1e-05,2.12213]
[1779508174261,45.67,75566.39,0.0,-0.01431,1e-05,2.1207]
[1779508179295,45.67,75563.16,0.0,-0.01436,1e-05,2.12662]
[1779508184331,45.67,75564.65,0.0,-0.01434,1e-05,2.12442]
[1779508190373,45.68,75564.39,0.0,-0.01435,1e-05,2.12529]
[1779508195408,45.68,75565.05,0.0,-0.01434,1e-05,2.12451]
[1779508200443,45.68,75564.71,0.0,-0.01435,1e-05,2.12543]
[1779508205477,45.68,75564.69,0.0,-0.01435,1e-05,2.1258]
[1779508210513,45.68,75564.83,0.0,-0.01435,1e-05,2.12588]
[1779508215548,45.68,75566.39,0.0,-0.01433,1e-05,2.12352]
[1779508220583,45.69,75567.33,0.0,-0.01432,1e-05,2.12224]
[1779508225790,45.69,75567.01,0.0,-0.01433,1e-05,2.1233]
[1779508235859,45.69,75566.35,0.0,-0.01433,1e-05,2.12321]
[1779508243744,45.69,75566.15,0.0,-0.01434,1e-05,2.12403]
[1779508249786,45.69,75565.98,0.0,-0.01434,1e-05,2.12471]
[1779508256000,45.7,75565.5,0.0,-0.01435,1e-05,2.12599]
[1779508265897,45.7,75565.41,0.0,-0.01436,1e-05,2.12676]
[1779508270938,45.7,75565.46,0.0,-0.01436,1e-05,2.12698]
[1779508276144,45.7,75565.62,0.0,-0.01436,1e-05,2.12701]
[1779508284027,45.7,75565.62,0.0,-0.01437,1e-05,2.12749]
[1779508292086,45.71,75566.27,0.0,-0.01435,1e-05,2.12491]
[1779508300143,45.71,75565.97,0.0,-0.01436,1e-05,2.12592]
[1779508305177,45.71,75565.11,0.0,-0.01437,1e-05,2.1277]
[1779508310214,45.71,75566.13,0.0,-0.01436,1e-05,2.12622]
[1779508316424,45.71,75566.59,0.0,-0.01436,1e-05,2.1258]
[1779508326494,45.72,75566.44,0.0,-0.01436,1e-05,2.12667]
[1779508332366,45.72,75566.82,0.0,-0.01436,1e-05,2.12637]
[1779508337402,45.72,75567.44,0.0,-0.01435,1e-05,2.12561]
[1779508342437,45.72,75573.02,0.0,-0.01428,1e-05,2.11641]
[1779508347473,45.72,75573.41,0.0,-0.01428,1e-05,2.11612]
[1779508354524,45.72,75574.61,0.0,-0.01425,1e-05,2.11264]
[1779508363587,45.73,75577.95,0.0,-0.01421,1e-05,2.10757]
[1779508369632,45.73,75577.72,0.0,-0.01422,1e-05,2.10835]
[1779508377684,45.73,75577.64,0.0,-0.01422,1e-05,2.10899]
[1779508382720,45.73,75577.9,0.0,-0.01422,1e-05,2.10884]
[1779508387755,45.73,75577.93,0.0,-0.01422,1e-05,2.1091]
[1779508395811,45.74,75577.68,0.0,-0.01423,1e-05,2.11]
[1779508405882,45.74,75579.39,0.0,-0.01421,1e-05,2.10769]
[1779508410924,45.74,75579.12,0.0,-0.01422,1e-05,2.10846]
[1779508415952,45.74,75580.59,0.0,-0.01419,1e-05,2.10432]
[1779508420987,45.74,75581.97,0.0,-0.01417,1e-05,2.10233]
[1779508427199,45.75,75583.1,0.0,-0.01416,1e-05,2.10076]
[1779508434080,45.75,75583.95,0.0,-0.01415,1e-05,2.09971]
[1779508439118,45.75,75583.7,0.0,-0.01416,1e-05,2.1004]
[1779508444152,45.75,75583.62,0.0,-0.01416,1e-05,2.10079]
[1779508449187,45.75,75584.88,0.0,-0.01415,1e-05,2.09891]
[1779508455229,45.75,75585.21,0.0,-0.01414,1e-05,2.09867]
[1779508460265,45.75,75585.55,0.0,-0.01414,1e-05,2.09837]
[1779508466309,45.76,75585.63,0.0,-0.01414,1e-05,2.09856]
[1779508473355,45.76,75586.28,0.0,-0.01412,1e-05,2.09592]
[1779508478393,45.76,75586.75,0.0,-0.01412,1e-05,2.09541]
[1779508485440,45.76,75586.65,0.0,-0.01413,1e-05,2.09599]
[1779508490476,45.76,75586.58,0.0,-0.01413,1e-05,2.09639]
[1779508495510,45.76,75590.28,0.0,-0.01408,1e-05,2.09041]
[1779508500545,45.76,75588.36,0.0,-0.01411,1e-05,2.09398]
[1779508505580,45.77,75585.6,0.0,-0.01415,1e-05,2.0989]
[1779508513637,45.77,75585.6,0.0,-0.01415,1e-05,2.09926]
[1779508519680,45.77,75586.25,0.0,-0.01414,1e-05,2.09843]
[1779508525721,45.77,75586.89,0.0,-0.01414,1e-05,2.09762]
[1779508531764,45.77,75586.43,0.0,-0.01413,1e-05,2.09675]
[1779508538813,45.77,75585.29,0.0,-0.01415,1e-05,2.09903]
[1779508546869,45.77,75583.45,0.0,-0.01418,1e-05,2.10256]
[1779508551905,45.78,75575.74,0.0,-0.01429,1e-05,2.11594]
[1779508558115,45.78,75575.75,0.0,-0.01429,1e-05,2.11615]
[1779508563990,45.78,75577.07,0.0,-0.01427,1e-05,2.11407]
[1779508569026,45.78,75571.79,0.0,-0.01435,1e-05,2.12329]
[1779508574061,45.78,75572.64,0.0,-0.01433,1e-05,2.12196]
[1779508579096,45.78,75573.99,0.0,-0.01432,1e-05,2.11977]
[1779508584134,45.78,75571.16,0.0,-0.01436,1e-05,2.12477]
[1779508589170,45.78,75571.05,0.0,-0.01436,1e-05,2.12507]
[1779508595213,45.78,75571.19,0.0,-0.01435,1e-05,2.12306]
[1779508600246,45.78,75570.94,0.0,-0.01435,1e-05,2.12362]
[1779508605281,45.78,75571.04,0.0,-0.01435,1e-05,2.1236]
[1779508610316,45.78,75570.71,0.0,-0.01436,1e-05,2.12431]
[1779508615351,45.78,75568.13,0.0,-0.01439,1e-05,2.12885]
[1779508620386,45.78,75568.14,0.0,-0.01439,1e-05,2.12894]
[1779508625423,45.78,75564.06,0.0,-0.01445,1e-05,2.13603]
[1779508630457,45.78,75554.76,0.0,-0.01458,1e-05,2.15206]
[1779508638678,45.78,75551.92,0.0,-0.01462,1e-05,2.15693]
[1779508644555,45.78,75548.03,0.0,-0.01467,1e-05,2.16365]
[1779508649590,45.78,75544.3,0.0,-0.01472,1e-05,2.1701]
[1779508654624,45.78,75544.89,0.0,-0.0147,1e-05,2.16705]
[1779508660667,45.78,75544.34,0.0,-0.01471,1e-05,2.16798]
[1779508665702,45.78,75543.35,0.0,-0.01472,1e-05,2.16967]
[1779508670737,45.78,75542.3,0.0,-0.01474,1e-05,2.17146]
[1779508675772,45.78,75541.44,0.0,-0.01475,1e-05,2.17291]
[1779508683831,45.77,75540.13,0.0,-0.01475,1e-05,2.17255]
[1779508689032,45.76,75548.41,0.0,-0.0146,1e-05,2.15493]
[1779508694908,45.74,75548.82,0.0,-0.01457,1e-05,2.15044]
[1779508699944,45.73,75547.78,0.0,-0.01456,1e-05,2.14913]
[1779508705984,45.71,75546.54,0.0,-0.01455,1e-05,2.14758]
[1779508711020,45.69,75544.91,0.0,-0.01453,1e-05,2.14542]
[1779508717062,45.68,75545.96,0.0,-0.01449,1e-05,2.14001]
[1779508722098,45.66,75547.49,0.0,-0.01445,1e-05,2.1344]
[1779508729317,45.64,75546.15,0.0,-0.01443,1e-05,2.13201]
[1779508739388,45.62,75545.01,0.0,-0.0144,1e-05,2.12822]
[1779508745260,45.6,75549.76,0.0,-0.01431,1e-05,2.11726]
[1779508750295,45.59,75551.25,0.0,-0.01427,1e-05,2.11199]
[1779508756337,45.58,75552.91,0.0,-0.01423,1e-05,2.1073]
[1779508761372,45.58,75552.49,0.0,-0.01423,1e-05,2.10723]
[1779508769597,45.58,75552.75,0.0,-0.01423,1e-05,2.10749]
[1779508776479,45.59,75554.45,0.0,-0.0142,1e-05,2.10327]
[1779508782520,45.59,75554.92,0.0,-0.0142,1e-05,2.10301]
[1779508789738,45.58,75551.46,0.0,-0.01424,1e-05,2.10766]
[1779508795612,45.57,75550.26,0.0,-0.01423,1e-05,2.1065]
[1779508800648,45.56,75550.08,0.0,-0.01421,1e-05,2.10415]
[1779508805682,45.54,75550.12,0.0,-0.01419,1e-05,2.10146]
[1779508810717,45.53,75549.28,0.0,-0.01418,1e-05,2.10029]
[1779508815751,45.52,75547.46,0.0,-0.01418,1e-05,2.10083]
[1779508824815,45.5,75546.48,0.0,-0.01416,1e-05,2.09793]
[1779508830027,45.5,75543.34,0.0,-0.01421,1e-05,2.10332]
[1779508835894,45.5,75545.99,0.0,-0.01416,1e-05,2.09702]
[1779508840932,45.5,75548.42,0.0,-0.01413,1e-05,2.09354]
[1779508845966,45.51,75545.09,0.0,-0.01418,1e-05,2.09987]
[1779508851002,45.5,75545.1,0.0,-0.01418,1e-05,2.09921]
[1779508856038,45.51,75544.69,0.0,-0.01419,1e-05,2.10053]
[1779508861073,45.51,75545.88,0.0,-0.01417,1e-05,2.09911]
[1779508867115,45.51,75546.4,0.0,-0.01417,1e-05,2.09895]
[1779508873157,45.52,75549.27,0.0,-0.01414,1e-05,2.09478]
[1779508879199,45.52,75551.38,0.0,-0.01412,1e-05,2.0919]
[1779508884234,45.52,75552.61,0.0,-0.0141,1e-05,2.0904]
[1779508887171,45.52,75553.57,0.0,-0.01409,1e-05,2.089]
[1779508887258,45.52,75554.72,0.0,-0.01408,1e-05,2.08716]
[1779508892290,45.52,75552.45,0.0,-0.01409,1e-05,2.08781]
[1779508898333,45.5,75549.21,0.0,-0.01411,1e-05,2.09027]
[1779508905381,45.49,75547.81,0.0,-0.0141,1e-05,2.08912]
[1779508909996,45.48,75550.4,0.0,-0.01405,1e-05,2.08323]
[1779508910023,45.48,75550.74,0.0,-0.01404,1e-05,2.08167]
[1779508915455,45.46,75551.55,0.0,-0.01401,1e-05,2.07786]
[1779508920668,45.45,75553.32,0.0,-0.01396,1e-05,2.07197]
[1779508926531,45.44,75556.56,0.0,-0.0139,1e-05,2.06366]
[1779508931566,45.43,75557.68,0.0,-0.01386,1e-05,2.05946]
[1779508938615,45.41,75558.0,0.0,-0.01384,1e-05,2.05572]
[1779508943650,45.4,75558.73,0.0,-0.01381,1e-05,2.05224]
[1779508950878,45.39,75559.04,0.0,-0.01378,1e-05,2.0486]
[1779508956741,45.38,75559.41,0.0,-0.01374,1e-05,2.04345]
[1779508962783,45.36,75558.48,0.0,-0.01373,1e-05,2.04241]
[1779508971023,45.35,75557.4,0.0,-0.01372,1e-05,2.04079]
[1779508976881,45.34,75557.2,0.0,-0.0137,1e-05,2.03858]
[1779508982925,45.32,75554.0,0.0,-0.01373,1e-05,2.04144]
[1779508991161,45.31,75549.04,0.0,-0.01377,1e-05,2.04645]
[1779508997026,45.3,75548.04,0.0,-0.01376,1e-05,2.04567]
[1779509005080,45.28,75544.26,0.0,-0.01379,1e-05,2.04874]
[1779509010116,45.27,75544.47,0.0,-0.01377,1e-05,2.04633]
[1779509015150,45.26,75546.82,0.0,-0.01371,1e-05,2.03847]
[1779509021371,45.25,75548.19,0.0,-0.01367,1e-05,2.03382]
[1779509028241,45.24,75549.47,0.0,-0.01363,1e-05,2.02899]
[1779509041329,45.22,75550.38,0.0,-0.01358,1e-05,2.02262]
[1779509046368,45.21,75550.76,0.0,-0.01356,1e-05,2.02019]
[1779509052408,45.2,75556.27,0.0,-0.01348,1e-05,2.00893]
[1779509057444,45.19,75563.58,0.0,-0.01337,1e-05,1.99519]
[1779509064493,45.18,75566.03,0.0,-0.01332,1e-05,1.98896]
[1779509069527,45.17,75567.56,0.0,-0.01329,1e-05,1.98489]
[1779509075571,45.17,75568.48,0.0,-0.01325,1e-05,1.97967]
[1779509080605,45.16,75570.54,0.0,-0.01321,1e-05,1.9748]
[1779509085640,45.15,75569.6,0.0,-0.01321,1e-05,1.97486]
[1779509090674,45.14,75575.07,0.0,-0.01313,1e-05,1.96444]
[1779509096717,45.14,75574.33,0.0,-0.01312,1e-05,1.96371]
[1779509101935,45.13,75573.78,0.0,-0.01312,1e-05,1.96324]
[1779509107796,45.12,75573.38,0.0,-0.01311,1e-05,1.96225]
[1779509112831,45.11,75573.66,0.0,-0.0131,1e-05,1.96043]
[1779509120887,45.1,75573.42,0.0,-0.01309,1e-05,1.95869]
[1779509125922,45.1,75572.87,0.0,-0.01308,1e-05,1.95825]
[1779509130957,45.09,75573.57,0.0,-0.01306,1e-05,1.95581]
[1779509142215,45.11,75574.24,0.0,-0.01307,1e-05,1.95676]
[1779509148076,45.12,75569.68,0.0,-0.01315,1e-05,1.96631]
[1779509153111,45.13,75567.95,0.0,-0.01318,1e-05,1.97081]
[1779509160161,45.14,75566.73,0.0,-0.01322,1e-05,1.97507]
[1779509166201,45.15,75565.56,0.0,-0.01325,1e-05,1.97887]
[1779509171237,45.15,75570.13,0.0,-0.0132,1e-05,1.9729]
[1779509176272,45.16,75572.36,0.0,-0.01318,1e-05,1.97082]
[1779509181307,45.16,75572.35,0.0,-0.01318,1e-05,1.96994]
[1779509190373,45.15,75572.24,0.0,-0.01316,1e-05,1.96745]
[1779509195408,45.14,75572.84,0.0,-0.01313,1e-05,1.96317]
[1779509200443,45.13,75572.64,0.0,-0.01312,1e-05,1.96208]
[1779509206486,45.12,75571.59,0.0,-0.01312,1e-05,1.9621]
[1779509212709,45.12,75571.52,0.0,-0.01311,1e-05,1.96054]
[1779509222780,45.1,75571.21,0.0,-0.01309,1e-05,1.95829]
[1779509229647,45.09,75567.22,0.0,-0.01312,1e-05,1.96293]
[1779509234684,45.09,75566.85,0.0,-0.01312,1e-05,1.96221]
[1779509239718,45.08,75562.83,0.0,-0.01316,1e-05,1.96748]
[1779509244753,45.07,75557.88,0.0,-0.01321,1e-05,1.97427]
[1779509249788,45.07,75556.91,0.0,-0.01322,1e-05,1.97451]
[1779509257844,45.06,75556.21,0.0,-0.0132,1e-05,1.97167]
[1779509263062,45.05,75555.65,0.0,-0.01319,1e-05,1.97101]
[1779509271939,45.04,75554.69,0.0,-0.01319,1e-05,1.97026]
[1779509278991,45.03,75553.99,0.0,-0.01318,1e-05,1.96962]
[1779509288054,45.02,75553.78,0.0,-0.01317,1e-05,1.9677]
[1779509293272,45.02,75553.0,0.0,-0.01317,1e-05,1.96777]
[1779509299132,45.01,75552.53,0.0,-0.01316,1e-05,1.96711]
[1779509304168,45.0,75552.31,0.0,-0.01316,1e-05,1.96629]
[1779509313413,44.99,75552.21,0.0,-0.01313,1e-05,1.96253]
[1779509320279,44.99,75551.4,0.0,-0.01313,1e-05,1.9623]
[1779509328335,44.98,75551.36,0.0,-0.01312,1e-05,1.96063]
[1779509333554,44.97,75551.38,0.0,-0.01311,1e-05,1.95953]
[1779509339419,44.97,75548.89,0.0,-0.01313,1e-05,1.96234]
[1779509344455,44.96,75550.35,0.0,-0.0131,1e-05,1.95888]
[1779509349489,44.96,75549.62,0.0,-0.0131,1e-05,1.95905]
[1779509354525,44.95,75551.04,0.0,-0.01308,1e-05,1.9557]
[1779509363767,44.94,75548.87,0.0,-0.01309,1e-05,1.95742]
[1779509369629,44.94,75546.66,0.0,-0.01311,1e-05,1.95983]
[1779509374664,44.93,75545.02,0.0,-0.01311,1e-05,1.9597]
[1779509381712,44.93,75544.42,0.0,-0.01311,1e-05,1.95933]
[1779509389769,44.92,75541.95,0.0,-0.01313,1e-05,1.96187]
[1779509399838,44.91,75542.27,0.0,-0.01312,1e-05,1.96009]
[1779509405882,44.91,75545.63,0.0,-0.01306,1e-05,1.95349]
[1779509411923,44.9,75546.78,0.0,-0.01304,1e-05,1.95056]
[1779509419978,44.9,75551.64,0.0,-0.01297,1e-05,1.94124]
[1779509425018,44.89,75554.52,0.0,-0.01292,1e-05,1.93569]
[1779509431060,44.89,75555.83,0.0,-0.01289,1e-05,1.93054]
[1779509438108,44.88,75556.5,0.0,-0.01287,1e-05,1.9283]
[1779509444332,44.88,75558.21,0.0,-0.01284,1e-05,1.92454]
[1779509450193,44.87,75557.35,0.0,-0.01284,1e-05,1.92495]
[1779509455226,44.87,75554.73,0.0,-0.01287,1e-05,1.92838]
[1779509460266,44.86,75551.45,0.0,-0.01291,1e-05,1.93287]
[1779509466305,44.86,75551.27,0.0,-0.0129,1e-05,1.93215]
[1779509473353,44.85,75555.13,0.0,-0.01284,1e-05,1.92475]
[1779509482417,44.85,75555.64,0.0,-0.01282,1e-05,1.92253]
[1779509488459,44.84,75556.04,0.0,-0.01281,1e-05,1.92097]
[1779509493493,44.84,75559.45,0.0,-0.01275,1e-05,1.9129]
[1779509499536,44.84,75559.22,0.0,-0.01275,1e-05,1.91244]
[1779509504753,44.83,75559.16,0.0,-0.01274,1e-05,1.91185]
[1779509514824,44.83,75558.41,0.0,-0.01274,1e-05,1.91169]
[1779509520683,44.82,75559.53,0.0,-0.01272,1e-05,1.90908]
[1779509525738,44.82,75565.82,0.0,-0.01264,1e-05,1.89831]
[1779509530774,44.82,75567.94,0.0,-0.01261,1e-05,1.89433]
[1779509535807,44.81,75568.54,0.0,-0.0126,1e-05,1.8928]
[1779509540843,44.81,75569.97,0.0,-0.01257,1e-05,1.88993]
[1779509545879,44.81,75571.05,0.0,-0.01256,1e-05,1.88764]
[1779509550915,44.81,75571.93,0.0,-0.01254,1e-05,1.88566]
[1779509555948,44.8,75571.74,0.0,-0.01253,1e-05,1.88361]
[1779509561991,44.8,75572.51,0.0,-0.01251,1e-05,1.88172]
[1779509568034,44.8,75566.12,0.0,-0.01259,1e-05,1.89125]
[1779509573068,44.79,75563.95,0.0,-0.01261,1e-05,1.8941]
[1779509581124,44.79,75563.06,0.0,-0.01261,1e-05,1.89453]
[1779509588174,44.78,75560.95,0.0,-0.01263,1e-05,1.89708]
[1779509593209,44.78,75559.33,0.0,-0.01265,1e-05,1.8991]
[1779509598247,44.78,75561.58,0.0,-0.01261,1e-05,1.89482]
[1779509603280,44.78,75563.14,0.0,-0.01259,1e-05,1.89178]
[1779509608314,44.77,75563.87,0.0,-0.01258,1e-05,1.89008]
[1779509613348,44.77,75565.47,0.0,-0.01254,1e-05,1.88519]
[1779509618384,44.77,75566.57,0.0,-0.01252,1e-05,1.88295]
[1779509623420,44.77,75564.82,0.0,-0.01254,1e-05,1.88525]
[1779509628460,44.76,75563.68,0.0,-0.01255,1e-05,1.88655]
[1779509633489,44.76,75564.52,0.0,-0.01254,1e-05,1.8847]
[1779509640538,44.76,75564.2,0.0,-0.01254,1e-05,1.88449]
[1779509645751,44.76,75567.97,0.0,-0.01249,1e-05,1.87799]
[1779509651615,44.75,75568.86,0.0,-0.01247,1e-05,1.87602]
[1779509656650,44.75,75569.17,0.0,-0.01246,1e-05,1.87506]
[1779509663699,44.75,75569.77,0.0,-0.01245,1e-05,1.87349]
[1779509668734,44.75,75567.58,0.0,-0.01248,1e-05,1.87655]
[1779509673770,44.74,75567.18,0.0,-0.01247,1e-05,1.87494]
[1779509679812,44.74,75566.64,0.0,-0.01247,1e-05,1.87528]
[1779509684847,44.74,75564.63,0.0,-0.01249,1e-05,1.87805]
[1779509689882,44.74,75564.58,0.0,-0.01249,1e-05,1.87768]
[1779509694918,44.73,75565.07,0.0,-0.01248,1e-05,1.87645]
[1779509699950,44.73,75560.59,0.0,-0.01253,1e-05,1.88315]
[1779509705993,44.73,75559.0,0.0,-0.01255,1e-05,1.88511]
[1779509714058,44.73,75557.54,0.0,-0.01256,1e-05,1.8867]
[1779509721107,44.72,75556.3,0.0,-0.01257,1e-05,1.88806]
[1779509726344,44.72,75555.75,0.0,-0.01257,1e-05,1.88851]
[1779509732183,44.72,75555.75,0.0,-0.01256,1e-05,1.88619]
[1779509740242,44.72,75555.05,0.0,-0.01256,1e-05,1.88665]
[1779509746484,44.71,75554.08,0.0,-0.01257,1e-05,1.88765]
[1779509756555,44.71,75552.66,0.0,-0.01258,1e-05,1.88915]
[1779509762396,44.71,75551.57,0.0,-0.01259,1e-05,1.89052]
[1779509769444,44.7,75551.51,0.0,-0.01259,1e-05,1.89002]
[1779509775487,44.7,75551.11,0.0,-0.01259,1e-05,1.89022]
[1779509782536,44.7,75550.77,0.0,-0.01259,1e-05,1.89026]
[1779509787570,44.7,75550.68,0.0,-0.01259,1e-05,1.89005]
[1779509792606,44.7,75550.48,0.0,-0.01258,1e-05,1.88821]
[1779509803679,44.69,75550.02,0.0,-0.01258,1e-05,1.8882]
[1779509811739,44.69,75549.89,0.0,-0.01257,1e-05,1.88788]
[1779509816980,44.69,75547.2,0.0,-0.0126,1e-05,1.89187]
[1779509823823,44.69,75547.2,0.0,-0.0126,1e-05,1.89136]
[1779509829866,44.68,75547.6,0.0,-0.01259,1e-05,1.89028]
[1779509834900,44.68,75547.9,0.0,-0.01259,1e-05,1.88942]
[1779509839934,44.68,75548.3,0.0,-0.01258,1e-05,1.88839]
[1779509844970,44.68,75544.3,0.0,-0.01262,1e-05,1.89439]
[1779509850018,44.68,75542.96,0.0,-0.01264,1e-05,1.89609]
[1779509857262,44.67,75544.49,0.0,-0.0126,1e-05,1.89119]
[1779509863096,44.67,75549.65,0.0,-0.01253,1e-05,1.88237]
[1779509871152,44.67,75548.08,0.0,-0.01255,1e-05,1.88414]
[1779509878200,44.66,75545.47,0.0,-0.01257,1e-05,1.88768]
[1779509887264,44.66,75545.21,0.0,-0.01257,1e-05,1.88728]
[1779509892298,44.66,75551.09,0.0,-0.01249,1e-05,1.87741]
[1779509897544,44.66,75548.29,0.0,-0.01253,1e-05,1.88141]
[1779509904382,44.65,75547.65,0.0,-0.01253,1e-05,1.88175]
[1779509909421,44.65,75545.55,0.0,-0.01255,1e-05,1.88462]
[1779509914456,44.65,75544.79,0.0,-0.01255,1e-05,1.88352]
[1779509919494,44.64,75546.39,0.0,-0.01252,1e-05,1.88045]
[1779509925536,44.64,75545.89,0.0,-0.01252,1e-05,1.88057]
[1779509931583,44.64,75550.4,0.0,-0.01246,1e-05,1.87288]
[1779509937832,44.64,75556.02,0.0,-0.01239,1e-05,1.86326]
[1779509945676,44.63,75552.12,0.0,-0.01243,1e-05,1.86872]
[1779509950711,44.63,75553.33,0.0,-0.01241,1e-05,1.8663]
[1779509955746,44.63,75552.49,0.0,-0.01242,1e-05,1.86711]
[1779509962795,44.62,75551.4,0.0,-0.01243,1e-05,1.86809]
[1779509968043,44.62,75548.6,0.0,-0.01246,1e-05,1.87201]
[1779509973873,44.62,75539.86,0.0,-0.01255,1e-05,1.88353]
[1779509976021,44.62,75536.48,0.0,-0.01259,1e-05,1.88883]
[1779509976033,44.62,75510.74,0.0,-0.01292,1e-05,1.93046]
[1779509977503,44.62,75510.74,0.0,-0.01292,1e-05,1.93032]
[1779509978113,44.61,75512.02,0.0,-0.0129,1e-05,1.92801]
[1779509983943,44.61,75513.8,0.0,-0.01286,1e-05,1.92383]
[1779509988978,44.6,75520.29,0.0,-0.01277,1e-05,1.91225]
[1779509994012,44.6,75522.08,0.0,-0.01274,1e-05,1.90839]
[1779509999047,44.59,75518.4,0.0,-0.01278,1e-05,1.91338]
[1779510007105,44.59,75516.27,0.0,-0.0128,1e-05,1.91525]
[1779510012141,44.58,75512.76,0.0,-0.01283,1e-05,1.91998]
[1779510018395,44.58,75509.67,0.0,-0.01287,1e-05,1.92385]
[1779510024229,44.57,75510.86,0.0,-0.01284,1e-05,1.92075]
[1779510030272,44.57,75511.84,0.0,-0.01282,1e-05,1.91804]
[1779510035307,44.56,75514.09,0.0,-0.01277,1e-05,1.91166]
[1779510040341,44.56,75512.01,0.0,-0.01279,1e-05,1.91415]
[1779510045377,44.55,75510.12,0.0,-0.01281,1e-05,1.91634]
[1779510050411,44.55,75509.46,0.0,-0.01282,1e-05,1.91712]
[1779510055453,44.56,75513.54,0.0,-0.01278,1e-05,1.91262]
[1779510060487,44.57,75513.65,0.0,-0.0128,1e-05,1.9146]
[1779510065522,44.58,75516.36,0.0,-0.01278,1e-05,1.91236]
[1779510071564,44.6,75516.72,0.0,-0.01279,1e-05,1.91437]
[1779510078815,44.61,75516.83,0.0,-0.01282,1e-05,1.91761]
[1779510084656,44.62,75517.4,0.0,-0.01283,1e-05,1.91879]
[1779510089692,44.63,75514.61,0.0,-0.01288,1e-05,1.92544]
[1779510094727,44.64,75514.09,0.0,-0.01289,1e-05,1.9265]
[1779510100769,44.65,75514.51,0.0,-0.01291,1e-05,1.92867]
[1779510105804,44.66,75515.09,0.0,-0.01291,1e-05,1.92975]
[1779510110839,44.67,75514.78,0.0,-0.01293,1e-05,1.93227]
[1779510117888,44.69,75514.15,0.0,-0.01296,1e-05,1.9361]
[1779510122924,44.7,75512.78,0.0,-0.013,1e-05,1.94036]
[1779510127959,44.71,75512.71,0.0,-0.01301,1e-05,1.94246]
[1779510139239,44.73,75512.97,0.0,-0.01304,1e-05,1.94634]
[1779510145076,44.74,75512.97,0.0,-0.01306,1e-05,1.94865]
[1779510151119,44.75,75512.34,0.0,-0.01308,1e-05,1.95016]
[1779510158168,44.76,75510.02,0.0,-0.01313,1e-05,1.95668]
[1779510167234,44.78,75511.62,0.0,-0.01313,1e-05,1.95743]
[1779510172266,44.79,75513.19,0.0,-0.01313,1e-05,1.9567]
[1779510177301,44.79,75513.91,0.0,-0.01313,1e-05,1.95735]
[1779510185356,44.81,75514.08,0.0,-0.01315,1e-05,1.95997]
[1779510193414,44.82,75515.19,0.0,-0.01316,1e-05,1.961]
[1779510199456,44.83,75515.81,0.0,-0.01317,1e-05,1.9621]
[1779510205498,44.84,75519.46,0.0,-0.01314,1e-05,1.95819]
[1779510210533,44.85,75521.53,0.0,-0.01312,1e-05,1.95653]
[1779510215568,44.86,75522.46,0.0,-0.01311,1e-05,1.95491]
[1779510222618,44.87,75525.08,0.0,-0.0131,1e-05,1.95305]
[1779510229874,44.88,75526.51,0.0,-0.0131,1e-05,1.95348]
[1779510235706,44.89,75526.51,0.0,-0.01311,1e-05,1.9552]
[1779510240744,44.9,75526.76,0.0,-0.01312,1e-05,1.95647]
[1779510245778,44.91,75528.14,0.0,-0.01312,1e-05,1.95588]
[1779510252830,44.92,75528.63,0.0,-0.01313,1e-05,1.9574]
[1779510257865,44.92,75527.92,0.0,-0.01315,1e-05,1.9602]
[1779510264915,44.94,75527.74,0.0,-0.01318,1e-05,1.96305]
[1779510270156,44.94,75527.8,0.0,-0.01319,1e-05,1.96449]
[1779510277000,44.95,75526.39,0.0,-0.01321,1e-05,1.96705]
[1779510286062,44.97,75526.43,0.0,-0.01323,1e-05,1.96958]
[1779510293112,44.98,75527.58,0.0,-0.01323,1e-05,1.96964]
[1779510298146,44.98,75525.09,0.0,-0.01327,1e-05,1.97513]
[1779510303182,44.99,75523.86,0.0,-0.0133,1e-05,1.97846]
[1779510310439,45.0,75523.74,0.0,-0.01331,1e-05,1.98045]
[1779510316273,45.0,75524.1,0.0,-0.01332,1e-05,1.98136]
[1779510321309,45.01,75524.32,0.0,-0.01333,1e-05,1.98222]
[1779510328358,45.02,75525.09,0.0,-0.01333,1e-05,1.98265]
[1779510333392,45.02,75526.2,0.0,-0.01331,1e-05,1.98017]
[1779510340649,45.03,75526.41,0.0,-0.01332,1e-05,1.98155]
[1779510346483,45.04,75526.97,0.0,-0.01333,1e-05,1.98208]
[1779510354539,45.05,75527.69,0.0,-0.01333,1e-05,1.98287]
[1779510360789,45.05,75527.01,0.0,-0.01335,1e-05,1.98547]
[1779510367630,45.06,75523.26,0.0,-0.01342,1e-05,1.99343]
[1779510373674,45.07,75520.41,0.0,-0.01347,1e-05,1.99968]
[1779510380929,45.08,75519.6,0.0,-0.01349,1e-05,2.00278]
[1779510386765,45.08,75518.26,0.0,-0.01352,1e-05,2.00651]
[1779510395827,45.09,75518.38,0.0,-0.01352,1e-05,2.00665]
[1779510401069,45.1,75520.87,0.0,-0.0135,1e-05,2.00398]
[1779510408919,45.11,75521.81,0.0,-0.0135,1e-05,2.00414]
[1779510415970,45.12,75522.62,0.0,-0.01351,1e-05,2.0045]
[1779510421209,45.12,75523.3,0.0,-0.01351,1e-05,2.00482]
[1779510430066,45.13,75523.21,0.0,-0.01353,1e-05,2.00688]
[1779510435101,45.14,75519.97,0.0,-0.01358,1e-05,2.0137]
[1779510440137,45.14,75521.01,0.0,-0.01357,1e-05,2.01287]
[1779510445171,45.15,75517.6,0.0,-0.01363,1e-05,2.0199]
[1779510451423,45.16,75520.22,0.0,-0.01359,1e-05,2.01493]
[1779510461495,45.17,75519.89,0.0,-0.01361,1e-05,2.0177]
[1779510468331,45.17,75519.63,0.0,-0.01363,1e-05,2.01967]
[1779510474374,45.18,75517.63,0.0,-0.01367,1e-05,2.02435]
[1779510479411,45.19,75516.87,0.0,-0.01368,1e-05,2.02672]
[1779510484446,45.19,75515.79,0.0,-0.01371,1e-05,2.02964]
[1779510491707,45.2,75513.68,0.0,-0.01375,1e-05,2.03471]
[1779510501777,45.21,75515.98,0.0,-0.01373,1e-05,2.03295]
[1779510510629,45.22,75518.73,0.0,-0.01371,1e-05,2.03016]
[1779510518686,45.22,75521.24,0.0,-0.01368,1e-05,2.02566]
[1779510523720,45.23,75522.41,0.0,-0.01367,1e-05,2.0247]
[1779510528755,45.23,75522.67,0.0,-0.01367,1e-05,2.02525]
[1779510541847,45.24,75521.44,0.0,-0.01371,1e-05,2.0298]
[1779510546880,45.25,75519.17,0.0,-0.01375,1e-05,2.03456]
[1779510552129,45.25,75517.95,0.0,-0.01377,1e-05,2.03756]
[1779510557959,45.26,75508.32,0.0,-0.01391,1e-05,2.05497]
[1779510562994,45.26,75498.74,0.0,-0.01405,1e-05,2.07202]
[1779510568029,45.26,75493.77,0.0,-0.01412,1e-05,2.08117]
[1779510573063,45.27,75492.54,0.0,-0.01413,1e-05,2.08193]
[1779510578099,45.27,75491.85,0.0,-0.01414,1e-05,2.08368]
[1779510583134,45.27,75491.52,0.0,-0.01415,1e-05,2.08477]
[1779510587165,45.27,75505.13,0.0,-0.01397,1e-05,2.06197]
[1779510592419,45.28,75517.38,0.0,-0.01381,1e-05,2.04211]
[1779510598239,45.27,75523.36,0.0,-0.01371,1e-05,2.02984]
[1779510603288,45.26,75525.1,0.0,-0.01368,1e-05,2.02561]
[1779510608310,45.25,75529.37,0.0,-0.01361,1e-05,2.01641]
[1779510613347,45.25,75527.46,0.0,-0.01362,1e-05,2.0182]
[1779510621401,45.23,75527.27,0.0,-0.0136,1e-05,2.01527]
[1779510628449,45.22,75529.0,0.0,-0.01355,1e-05,2.0096]
[1779510634492,45.21,75528.6,0.0,-0.01353,1e-05,2.00602]
[1779510639534,45.2,75529.95,0.0,-0.01349,1e-05,2.00183]
[1779510644562,45.19,75534.2,0.0,-0.01342,1e-05,1.99293]
[1779510649622,45.18,75533.62,0.0,-0.01342,1e-05,1.99209]
[1779510654653,45.17,75540.44,0.0,-0.01331,1e-05,1.97907]
[1779510659688,45.17,75550.91,0.0,-0.01317,1e-05,1.96032]
[1779510664724,45.1,75545.78,0.0,-0.01313,1e-05,1.95508]
[1779510669758,45.08,75544.4,0.0,-0.01312,1e-05,1.95375]
[1779510675801,45.08,75541.53,0.0,-0.01314,1e-05,1.95697]
[1779510680835,45.07,75539.03,0.0,-0.01317,1e-05,1.95986]
[1779510685871,45.07,75536.64,0.0,-0.01319,1e-05,1.96261]
[1779510691914,45.06,75535.74,0.0,-0.01318,1e-05,1.96081]
[1779510696950,45.05,75535.31,0.0,-0.01317,1e-05,1.96038]
[1779510701986,45.05,75533.83,0.0,-0.01318,1e-05,1.96171]
[1779510707023,45.03,75534.86,0.0,-0.01315,1e-05,1.95708]
[1779510712059,45.03,75535.2,0.0,-0.01313,1e-05,1.95551]
[1779510718102,45.02,75537.83,0.0,-0.01309,1e-05,1.95004]
[1779510723136,45.02,75540.88,0.0,-0.01305,1e-05,1.9441]
[1779510728171,44.98,75551.8,0.0,-0.01284,1e-05,1.91823]
[1779510733444,44.95,75555.69,0.0,-0.01275,1e-05,1.90634]
[1779510739248,44.95,75557.2,0.0,-0.01273,1e-05,1.90327]
[1779510744282,44.95,75560.19,0.0,-0.01268,1e-05,1.89785]
[1779510749321,44.94,75559.39,0.0,-0.01268,1e-05,1.8975]
[1779510757374,44.94,75556.73,0.0,-0.0127,1e-05,1.899]
[1779510762409,44.93,75556.58,0.0,-0.01269,1e-05,1.89864]
[1779510768451,44.93,75556.23,0.0,-0.01269,1e-05,1.89837]
[1779510773723,44.93,75556.43,0.0,-0.01268,1e-05,1.89745]
[1779510779530,44.92,75562.64,0.0,-0.0126,1e-05,1.88687]
[1779510784566,44.92,75562.42,0.0,-0.0126,1e-05,1.88674]
[1779510789601,44.92,75561.82,0.0,-0.0126,1e-05,1.88721]
[1779510794636,44.92,75565.8,0.0,-0.01255,1e-05,1.88039]
[1779510799677,44.91,75566.41,0.0,-0.01254,1e-05,1.87897]
[1779510804706,44.91,75568.53,0.0,-0.01251,1e-05,1.87514]
[1779510814003,44.91,75568.94,0.0,-0.01249,1e-05,1.87188]
[1779510819812,44.9,75568.91,0.0,-0.01248,1e-05,1.87139]
[1779510824846,44.9,75561.79,0.0,-0.01257,1e-05,1.88221]
[1779510829882,44.9,75557.68,0.0,-0.01261,1e-05,1.88822]
[1779510841962,44.89,75557.57,0.0,-0.0126,1e-05,1.88699]
[1779510847000,44.89,75564.69,0.0,-0.01251,1e-05,1.8751]
[1779510852036,44.89,75565.91,0.0,-0.01249,1e-05,1.87267]
[1779510861117,44.88,75566.94,0.0,-0.01247,1e-05,1.87017]
[1779510871175,44.88,75565.15,0.0,-0.01248,1e-05,1.87027]
[1779510878222,44.88,75563.96,0.0,-0.01249,1e-05,1.87155]
[1779510883256,44.87,75559.57,0.0,-0.01254,1e-05,1.87811]
[1779510894567,44.87,75559.39,0.0,-0.01253,1e-05,1.87734]
[1779510901384,44.87,75558.28,0.0,-0.01254,1e-05,1.87859]
[1779510914708,44.86,75553.82,0.0,-0.01259,1e-05,1.8842]
[1779510920516,44.86,75555.82,0.0,-0.01256,1e-05,1.8804]
[1779510925551,44.85,75553.59,0.0,-0.01258,1e-05,1.88332]
[1779510930586,44.85,75541.42,0.0,-0.01273,1e-05,1.90211]
[1779510935621,44.85,75538.52,0.0,-0.01275,1e-05,1.90418]
[1779510940656,44.84,75538.14,0.0,-0.01274,1e-05,1.90386]
[1779510946698,44.84,75537.76,0.0,-0.01275,1e-05,1.90418]
[1779510951733,44.84,75536.68,0.0,-0.01275,1e-05,1.90518]
[1779510956768,44.83,75536.36,0.0,-0.01275,1e-05,1.90497]
[1779510962814,44.83,75535.17,0.0,-0.01276,1e-05,1.90604]
[1779510967844,44.82,75526.88,0.0,-0.01286,1e-05,1.91869]
[1779510973889,44.82,75525.24,0.0,-0.01287,1e-05,1.92039]
[1779510985198,44.81,75519.2,0.0,-0.01294,1e-05,1.9283]
[1779510991005,44.81,75520.35,0.0,-0.0129,1e-05,1.9235]
[1779510997051,44.8,75520.55,0.0,-0.01289,1e-05,1.9221]
[1779511002086,44.8,75512.94,0.0,-0.01298,1e-05,1.9336]
[1779511008130,44.79,75515.62,0.0,-0.01294,1e-05,1.92801]
[1779511013165,44.79,75518.91,0.0,-0.01289,1e-05,1.92166]
[1779511018200,44.78,75521.53,0.0,-0.01285,1e-05,1.91649]
[1779511025487,44.78,75520.72,0.0,-0.01285,1e-05,1.91655]
[1779511031292,44.77,75517.3,0.0,-0.01288,1e-05,1.921]
[1779511038340,44.76,75518.26,0.0,-0.01286,1e-05,1.91812]
[1779511046395,44.76,75518.81,0.0,-0.01284,1e-05,1.91576]
[1779511051431,44.75,75520.34,0.0,-0.0128,1e-05,1.91055]
[1779511057473,44.75,75521.56,0.0,-0.01278,1e-05,1.90754]
[1779511063517,44.74,75521.34,0.0,-0.01277,1e-05,1.90688]
[1779511068553,44.74,75521.96,0.0,-0.01276,1e-05,1.90504]
[1779511073587,44.74,75518.12,0.0,-0.0128,1e-05,1.91043]
[1779511081642,44.73,75518.04,0.0,-0.01279,1e-05,1.90915]
[1779511086678,44.72,75520.01,0.0,-0.01276,1e-05,1.90509]
[1779511091713,44.72,75510.97,0.0,-0.01287,1e-05,1.91881]
[1779511096748,44.71,75503.13,0.0,-0.01296,1e-05,1.93055]
[1779511101783,44.71,75498.9,0.0,-0.01301,1e-05,1.93616]
[1779511106818,44.7,75493.87,0.0,-0.01306,1e-05,1.94349]
[1779511111854,44.71,75490.85,0.0,-0.0131,1e-05,1.94763]
[1779511116888,44.72,75488.16,0.0,-0.01315,1e-05,1.95393]
[1779511123937,44.73,75487.79,0.0,-0.01317,1e-05,1.95712]
[1779511130986,44.74,75479.91,0.0,-0.0133,1e-05,1.97267]
[1779511136262,44.75,75478.78,0.0,-0.01332,1e-05,1.97563]
[1779511144079,44.74,75476.15,0.0,-0.01334,1e-05,1.97774]
[1779511149112,44.73,75477.29,0.0,-0.01331,1e-05,1.9744]
[1779511154147,44.73,75477.51,0.0,-0.01331,1e-05,1.97383]
[1779511159181,44.73,75477.04,0.0,-0.01332,1e-05,1.97565]
[1779511164217,44.74,75476.83,0.0,-0.01334,1e-05,1.9776]
[1779511169251,44.75,75476.48,0.0,-0.01335,1e-05,1.97978]
[1779511174289,44.75,75474.58,0.0,-0.01338,1e-05,1.98265]
[1779511179322,44.76,75471.04,0.0,-0.01344,1e-05,1.99006]
[1779511184097,44.77,75463.34,0.0,-0.01355,1e-05,2.00413]
[1779511184356,44.77,75459.43,0.0,-0.0136,1e-05,2.011]
[1779511185916,44.77,75455.12,0.0,-0.01366,1e-05,2.01855]
[1779511186618,44.77,75454.14,0.0,-0.01368,1e-05,2.02044]
[1779511192413,44.78,75454.36,0.0,-0.01369,1e-05,2.02144]
[1779511197454,44.8,75462.4,0.0,-0.01362,1e-05,2.01283]
[1779511202485,44.8,75459.5,0.0,-0.01366,1e-05,2.01824]
[1779511207522,44.79,75459.52,0.0,-0.01364,1e-05,2.01621]
[1779511213565,44.79,75459.35,0.0,-0.01364,1e-05,2.01601]
[1779511218600,44.79,75458.61,0.0,-0.01366,1e-05,2.01776]
[1779511223636,44.79,75461.33,0.0,-0.01361,1e-05,2.01179]
[1779511228670,44.78,75461.21,0.0,-0.0136,1e-05,2.01007]
[1779511234716,44.77,75463.5,0.0,-0.01354,1e-05,2.00209]
[1779511239751,44.76,75461.23,0.0,-0.01355,1e-05,2.0041]
[1779511244788,44.75,75461.41,0.0,-0.01354,1e-05,2.00199]
[1779511249821,44.74,75461.25,0.0,-0.01352,1e-05,2.00046]
[1779511254857,44.73,75461.17,0.0,-0.01351,1e-05,1.99883]
[1779511259893,44.73,75461.19,0.0,-0.0135,1e-05,1.99705]
[1779511264927,44.72,75459.27,0.0,-0.01351,1e-05,1.99857]
[1779511269961,44.71,75454.85,0.0,-0.01355,1e-05,2.00427]
[1779511274997,44.72,75455.16,0.0,-0.01356,1e-05,2.00528]
[1779511282047,44.73,75456.62,0.0,-0.01356,1e-05,2.00459]
[1779511287321,44.73,75455.02,0.0,-0.01359,1e-05,2.00852]
[1779511294133,44.74,75458.11,0.0,-0.01355,1e-05,2.00312]
[1779511300175,44.75,75458.81,0.0,-0.01355,1e-05,2.00343]
[1779511305209,44.75,75455.11,0.0,-0.01361,1e-05,2.01091]
[1779511310244,44.76,75453.16,0.0,-0.01364,1e-05,2.01542]
[1779511315279,44.76,75451.82,0.0,-0.01367,1e-05,2.01889]
[1779511321322,44.77,75450.29,0.0,-0.0137,1e-05,2.0229]
[1779511327603,44.78,75448.84,0.0,-0.01373,1e-05,2.02677]
[1779511333407,44.78,75447.34,0.0,-0.01377,1e-05,2.03071]
[1779511338440,44.79,75446.54,0.0,-0.01379,1e-05,2.03322]
[1779511343477,44.79,75445.77,0.0,-0.01381,1e-05,2.03566]
[1779511348511,44.8,75443.02,0.0,-0.01385,1e-05,2.04147]
[1779511353545,44.8,75444.51,0.0,-0.01383,1e-05,2.03808]
[1779511360594,44.81,75445.19,0.0,-0.01383,1e-05,2.03846]
[1779511365632,44.81,75444.68,0.0,-0.01385,1e-05,2.04043]
[1779511371674,44.82,75446.29,0.0,-0.01383,1e-05,2.039]
[1779511376709,44.83,75445.49,0.0,-0.01385,1e-05,2.04146]
[1779511382751,44.83,75444.99,0.0,-0.01387,1e-05,2.04361]
[1779511387786,44.84,75443.91,0.0,-0.01389,1e-05,2.04652]
[1779511395842,44.84,75443.1,0.0,-0.01392,1e-05,2.04961]
[1779511402896,44.85,75443.08,0.0,-0.01393,1e-05,2.0511]
[1779511408164,44.86,75442.85,0.0,-0.01394,1e-05,2.05271]
[1779511413973,44.86,75446.68,0.0,-0.01389,1e-05,2.04526]
[1779511419006,44.86,75444.9,0.0,-0.0139,1e-05,2.04688]
[1779511425048,44.84,75444.36,0.0,-0.01389,1e-05,2.04536]
[1779511434111,44.83,75444.12,0.0,-0.01386,1e-05,2.04239]
[1779511440159,44.83,75443.35,0.0,-0.01388,1e-05,2.04383]
[1779511445190,44.83,75443.24,0.0,-0.01389,1e-05,2.04515]
[1779511450223,44.84,75442.88,0.0,-0.0139,1e-05,2.04687]
[1779511457273,44.85,75442.8,0.0,-0.01391,1e-05,2.04852]
[1779511462310,44.85,75437.17,0.0,-0.014,1e-05,2.05919]
[1779511467343,44.85,75431.42,0.0,-0.01408,1e-05,2.06998]
[1779511472378,44.86,75433.35,0.0,-0.01405,1e-05,2.06559]
[1779511477413,44.86,75434.09,0.0,-0.01405,1e-05,2.06519]
[1779511483455,44.87,75439.16,0.0,-0.01399,1e-05,2.05756]
[1779511488737,44.87,75439.01,0.0,-0.014,1e-05,2.05876]
[1779511494531,44.88,75442.04,0.0,-0.01396,1e-05,2.05467]
[1779511500574,44.88,75439.85,0.0,-0.014,1e-05,2.05957]
[1779511505856,44.89,75443.0,0.0,-0.01397,1e-05,2.05506]
[1779511511658,44.89,75450.81,0.0,-0.01387,1e-05,2.04284]
[1779511516932,44.9,75449.54,0.0,-0.01389,1e-05,2.04603]
[1779511523742,44.9,75441.64,0.0,-0.01401,1e-05,2.06088]
[1779511528776,44.91,75439.52,0.0,-0.01405,1e-05,2.06539]
[1779511533816,44.91,75439.93,0.0,-0.01404,1e-05,2.06359]
[1779511540864,44.92,75440.39,0.0,-0.01404,1e-05,2.06398]
[1779511545900,44.92,75439.29,0.0,-0.01406,1e-05,2.06671]
[1779511550932,44.92,75438.51,0.0,-0.01408,1e-05,2.06885]
[1779511555968,44.93,75438.08,0.0,-0.01409,1e-05,2.07038]
[1779511561003,44.93,75441.76,0.0,-0.01405,1e-05,2.06484]
[1779511566038,44.93,75441.79,0.0,-0.01405,1e-05,2.06561]
[1779511571073,44.94,75441.47,0.0,-0.01406,1e-05,2.06697]
[1779511577115,44.94,75441.53,0.0,-0.01407,1e-05,2.06783]
[1779511583156,44.95,75441.44,0.0,-0.01408,1e-05,2.06894]
[1779511589200,44.95,75441.79,0.0,-0.01408,1e-05,2.06928]
[1779511594254,44.95,75441.74,0.0,-0.01408,1e-05,2.06822]
[1779511599287,44.96,75442.58,0.0,-0.01407,1e-05,2.06773]
[1779511604323,44.96,75443.72,0.0,-0.01406,1e-05,2.06657]
[1779511611373,44.97,75446.69,0.0,-0.01403,1e-05,2.06268]
[1779511616406,44.97,75440.3,0.0,-0.01413,1e-05,2.07451]
[1779511621441,44.98,75440.36,0.0,-0.01413,1e-05,2.07518]
[1779511626476,44.98,75444.34,0.0,-0.01408,1e-05,2.0691]
[1779511631511,44.98,75444.98,0.0,-0.01408,1e-05,2.06883]
[1779511638560,44.99,75444.71,0.0,-0.01409,1e-05,2.07042]
[1779511645830,44.99,75444.31,0.0,-0.01411,1e-05,2.0722]
[1779511651651,45.0,75443.86,0.0,-0.01411,1e-05,2.07196]
[1779511656685,45.0,75443.93,0.0,-0.01411,1e-05,2.0726]
[1779511661722,45.0,75442.22,0.0,-0.01414,1e-05,2.0763]
[1779511666755,45.01,75440.62,0.0,-0.01417,1e-05,2.07978]
[1779511671791,45.01,75439.83,0.0,-0.01419,1e-05,2.08186]
[1779511676826,45.01,75439.67,0.0,-0.01419,1e-05,2.08284]
[1779511681861,45.02,75439.35,0.0,-0.0142,1e-05,2.08408]
[1779511688910,45.02,75440.05,0.0,-0.0142,1e-05,2.08382]
[1779511693947,45.02,75440.5,0.0,-0.0142,1e-05,2.08373]
[1779511698983,45.03,75440.12,0.0,-0.01421,1e-05,2.08511]
[1779511705028,45.03,75440.08,0.0,-0.01422,1e-05,2.08601]
[1779511710062,45.03,75440.27,0.0,-0.01422,1e-05,2.08636]
[1779511715099,45.04,75441.85,0.0,-0.01419,1e-05,2.08238]
[1779511720133,45.04,75440.01,0.0,-0.01422,1e-05,2.08623]
[1779511725168,45.04,75439.5,0.0,-0.01424,1e-05,2.08775]
[1779511730203,45.05,75435.53,0.0,-0.0143,1e-05,2.09524]
[1779511736465,45.05,75434.31,0.0,-0.01432,1e-05,2.09809]
[1779511742288,45.05,75439.69,0.0,-0.01425,1e-05,2.08928]
[1779511747322,45.06,75439.0,0.0,-0.01426,1e-05,2.09105]
[1779511752358,45.06,75439.47,0.0,-0.01426,1e-05,2.0908]
[1779511757393,45.06,75439.18,0.0,-0.01427,1e-05,2.09187]
[1779511762427,45.06,75442.36,0.0,-0.01423,1e-05,2.08693]
[1779511767464,45.07,75442.06,0.0,-0.01424,1e-05,2.08803]
[1779511773506,45.07,75441.9,0.0,-0.01423,1e-05,2.08717]
[1779511779547,45.07,75441.43,0.0,-0.01424,1e-05,2.08856]
[1779511784583,45.07,75441.98,0.0,-0.01424,1e-05,2.08829]
[1779511790625,45.08,75443.02,0.0,-0.01423,1e-05,2.08719]
[1779511795660,45.08,75443.4,0.0,-0.01423,1e-05,2.08713]
[1779511800696,45.08,75452.45,0.0,-0.01411,1e-05,2.07213]
[1779511805730,45.09,75450.45,0.0,-0.01415,1e-05,2.07629]
[1779511810764,45.09,75449.54,0.0,-0.01416,1e-05,2.07854]
[1779511815801,45.09,75457.17,0.0,-0.01406,1e-05,2.06616]
[1779511821845,45.1,75455.33,0.0,-0.0141,1e-05,2.0702]
[1779511827096,45.1,75461.87,0.0,-0.01401,1e-05,2.0597]
[1779511833928,45.11,75464.23,0.0,-0.01398,1e-05,2.05481]
[1779511838962,45.11,75464.44,0.0,-0.01398,1e-05,2.05523]
[1779511843998,45.11,75466.71,0.0,-0.01395,1e-05,2.0521]
[1779511849032,45.12,75466.15,0.0,-0.01397,1e-05,2.05378]
[1779511854067,45.12,75467.46,0.0,-0.01395,1e-05,2.05225]
[1779511859102,45.12,75467.41,0.0,-0.01396,1e-05,2.05303]
[1779511864138,45.13,75467.99,0.0,-0.01396,1e-05,2.05272]
[1779511870182,45.13,75471.47,0.0,-0.01392,1e-05,2.04761]
[1779511875216,45.13,75471.32,0.0,-0.01393,1e-05,2.04857]
[1779511884278,45.14,75471.72,0.0,-0.01393,1e-05,2.04915]
[1779511889314,45.14,75472.61,0.0,-0.01392,1e-05,2.04831]
[1779511894348,45.15,75471.7,0.0,-0.01393,1e-05,2.04862]
[1779511899389,45.15,75472.56,0.0,-0.01392,1e-05,2.04721]
[1779511904425,45.13,75472.4,0.0,-0.0139,1e-05,2.04507]
[1779511909459,45.12,75472.73,0.0,-0.01388,1e-05,2.04212]
[1779511915501,45.11,75474.08,0.0,-0.01384,1e-05,2.03701]
[1779511922549,45.1,75474.97,0.0,-0.0138,1e-05,2.03228]
[1779511927801,45.09,75475.74,0.0,-0.01378,1e-05,2.02948]
[1779511937872,45.07,75475.76,0.0,-0.01374,1e-05,2.02492]
[1779511944703,45.05,75476.63,0.0,-0.0137,1e-05,2.02033]
[1779511949739,45.04,75477.48,0.0,-0.01368,1e-05,2.01668]
[1779511954778,45.03,75475.85,0.0,-0.01367,1e-05,2.01533]
[1779511959815,45.02,75475.2,0.0,-0.01366,1e-05,2.01425]
[1779511964855,45.01,75471.88,0.0,-0.01369,1e-05,2.01767]
[1779511969895,45.0,75472.76,0.0,-0.01366,1e-05,2.01402]
[1779511975938,44.99,75472.72,0.0,-0.01364,1e-05,2.01151]
[1779511980973,44.98,75474.15,0.0,-0.0136,1e-05,2.007]
[1779511987014,44.97,75474.35,0.0,-0.01358,1e-05,2.00419]
[1779511994064,44.96,75475.91,0.0,-0.01354,1e-05,1.99874]
[1779512001113,44.94,75476.19,0.0,-0.01351,1e-05,1.99549]
[1779512008382,44.93,75477.23,0.0,-0.01348,1e-05,1.99101]
[1779512014204,44.92,75478.75,0.0,-0.01343,1e-05,1.98428]
[1779512019239,44.91,75477.94,0.0,-0.01342,1e-05,1.98376]
[1779512028521,44.89,75473.18,0.0,-0.01346,1e-05,1.98836]
[1779512034344,44.89,75472.44,0.0,-0.01347,1e-05,1.98977]
[1779512039379,44.89,75473.33,0.0,-0.01346,1e-05,1.9882]
[1779512044414,44.9,75473.22,0.0,-0.01347,1e-05,1.98954]
[1779512049449,44.91,75470.48,0.0,-0.01351,1e-05,1.99527]
[1779512056498,44.91,75470.56,0.0,-0.01352,1e-05,1.99663]
[1779512061534,44.92,75471.11,0.0,-0.01353,1e-05,1.99675]
[1779512066569,44.92,75468.46,0.0,-0.01357,1e-05,2.00223]
[1779512071604,44.93,75463.2,0.0,-0.01363,1e-05,2.01017]
[1779512078873,44.93,75459.6,0.0,-0.0137,1e-05,2.01781]
[1779512085703,44.94,75456.13,0.0,-0.01375,1e-05,2.02485]
[1779512091746,44.94,75453.67,0.0,-0.01379,1e-05,2.03017]
[1779512099013,44.95,75451.56,0.0,-0.01383,1e-05,2.03525]
[1779512104842,44.96,75452.28,0.0,-0.01383,1e-05,2.03515]
[1779512109871,44.96,75458.17,0.0,-0.01376,1e-05,2.02612]
[1779512114906,44.97,75461.6,0.0,-0.01372,1e-05,2.02128]
[1779512119940,44.97,75458.89,0.0,-0.01377,1e-05,2.02684]
[1779512124976,44.97,75456.27,0.0,-0.01381,1e-05,2.03225]
[1779512131017,44.98,75455.1,0.0,-0.01382,1e-05,2.03347]
[1779512139075,44.99,75451.09,0.0,-0.01389,1e-05,2.04185]
[1779512144109,44.99,75450.35,0.0,-0.01391,1e-05,2.04408]
[1779512149366,45.0,75449.01,0.0,-0.01393,1e-05,2.04732]
[1779512156216,45.0,75447.89,0.0,-0.01396,1e-05,2.05058]
[1779512161255,45.01,75447.34,0.0,-0.01397,1e-05,2.05247]
[1779512168300,45.01,75446.88,0.0,-0.01399,1e-05,2.05455]
[1779512173336,45.02,75453.9,0.0,-0.0139,1e-05,2.04345]
[1779512178370,45.02,75454.77,0.0,-0.0139,1e-05,2.04284]
[1779512187434,45.03,75459.95,0.0,-0.01384,1e-05,2.03556]
[1779512192474,45.03,75458.94,0.0,-0.01385,1e-05,2.03615]
[1779512197503,45.03,75461.21,0.0,-0.01382,1e-05,2.03306]
[1779512203545,45.04,75464.44,0.0,-0.01378,1e-05,2.02849]
[1779512210594,45.04,75465.63,0.0,-0.01378,1e-05,2.02752]
[1779512215628,45.05,75465.7,0.0,-0.01378,1e-05,2.02814]
[1779512225905,45.05,75469.08,0.0,-0.01375,1e-05,2.02388]
[1779512236983,45.06,75471.45,0.0,-0.01373,1e-05,2.02159]
[1779512242818,45.07,75471.45,0.0,-0.01373,1e-05,2.0223]
[1779512247853,45.07,75473.04,0.0,-0.01372,1e-05,2.02033]
[1779512254903,45.07,75473.65,0.0,-0.0137,1e-05,2.01837]
[1779512267199,45.08,75474.33,0.0,-0.01371,1e-05,2.01905]
[1779512277266,45.09,75475.06,0.0,-0.01371,1e-05,2.0192]
[1779512287336,45.07,75474.53,0.0,-0.01368,1e-05,2.01533]
[1779512296189,45.05,75475.12,0.0,-0.01364,1e-05,2.01014]
[1779512302231,45.03,75475.4,0.0,-0.01361,1e-05,2.00691]
[1779512307477,45.02,75475.64,0.0,-0.01359,1e-05,2.00423]
[1779512313308,45.02,75475.89,0.0,-0.01358,1e-05,2.00168]
[1779512320358,45.03,75476.0,0.0,-0.01358,1e-05,2.00267]
[1779512325401,45.03,75476.49,0.0,-0.01358,1e-05,2.00268]
[1779512330436,45.04,75477.89,0.0,-0.01357,1e-05,2.00117]
[1779512335471,45.04,75479.33,0.0,-0.01356,1e-05,1.9996]
[1779512341515,45.04,75480.3,0.0,-0.01355,1e-05,1.999]
[1779512347760,45.05,75479.44,0.0,-0.01357,1e-05,2.00146]
[1779512354604,45.05,75478.54,0.0,-0.01359,1e-05,2.00413]
[1779512363667,45.06,75478.09,0.0,-0.01361,1e-05,2.00635]
[1779512369711,45.07,75476.43,0.0,-0.01364,1e-05,2.0101]
[1779512374745,45.07,75483.3,0.0,-0.01354,1e-05,1.99757]
[1779512379781,45.07,75488.61,0.0,-0.01348,1e-05,1.9896]
[1779512384816,45.08,75486.96,0.0,-0.01351,1e-05,1.99335]
[1779512389850,45.08,75485.89,0.0,-0.01353,1e-05,1.99613]
[1779512394888,45.09,75481.37,0.0,-0.0136,1e-05,2.00466]
[1779512399920,45.09,75477.79,0.0,-0.01366,1e-05,2.01162]
[1779512404958,45.1,75476.39,0.0,-0.01368,1e-05,2.01491]
[1779512409993,45.1,75473.31,0.0,-0.01373,1e-05,2.02103]
[1779512415030,45.11,75472.92,0.0,-0.01374,1e-05,2.02259]
[1779512420064,45.11,75472.87,0.0,-0.01375,1e-05,2.02357]
[1779512425100,45.11,75472.76,0.0,-0.01376,1e-05,2.02464]
[1779512430136,45.12,75471.08,0.0,-0.01379,1e-05,2.02835]
[1779512437192,45.12,75470.81,0.0,-0.01379,1e-05,2.02825]
[1779512442233,45.13,75456.61,0.0,-0.01399,1e-05,2.05312]
[1779512447268,45.13,75458.08,0.0,-0.01398,1e-05,2.05124]
[1779512452303,45.13,75460.52,0.0,-0.01395,1e-05,2.04771]
[1779512457338,45.14,75463.03,0.0,-0.01392,1e-05,2.04407]
[1779512463381,45.14,75466.67,0.0,-0.01387,1e-05,2.03868]
[1779512468600,45.14,75467.88,0.0,-0.01386,1e-05,2.0373]
[1779512474458,45.15,75467.88,0.0,-0.01388,1e-05,2.03927]
[1779512479493,45.15,75469.98,0.0,-0.01386,1e-05,2.03635]
[1779512484528,45.16,75465.49,0.0,-0.01392,1e-05,2.04462]
[1779512489565,45.17,75464.3,0.0,-0.01395,1e-05,2.04823]
[1779512494598,45.17,75464.57,0.0,-0.01394,1e-05,2.04639]
[1779512499634,45.17,75465.78,0.0,-0.01393,1e-05,2.04487]
[1779512508881,45.17,75466.15,0.0,-0.01393,1e-05,2.0452]
[1779512514740,45.18,75467.44,0.0,-0.01392,1e-05,2.04365]
[1779512526821,45.18,75467.94,0.0,-0.01392,1e-05,2.04408]
[1779512533873,45.19,75469.51,0.0,-0.0139,1e-05,2.04216]
[1779512539914,45.19,75468.48,0.0,-0.01392,1e-05,2.04453]
[1779512549162,45.19,75467.67,0.0,-0.01394,1e-05,2.04681]
[1779512555019,45.2,75463.96,0.0,-0.01398,1e-05,2.0518]
[1779512565087,45.2,75463.74,0.0,-0.01399,1e-05,2.0532]
[1779512570125,45.2,75461.12,0.0,-0.01403,1e-05,2.05818]
[1779512578181,45.21,75460.89,0.0,-0.01404,1e-05,2.05936]
[1779512584222,45.21,75462.62,0.0,-0.01403,1e-05,2.05697]
[1779512589442,45.21,75463.8,0.0,-0.01401,1e-05,2.05553]
[1779512599512,45.22,75462.25,0.0,-0.01404,1e-05,2.05911]
[1779512606378,45.22,75462.72,0.0,-0.01404,1e-05,2.05894]
[1779512618462,45.23,75464.17,0.0,-0.01402,1e-05,2.05563]
[1779512623497,45.23,75463.99,0.0,-0.01402,1e-05,2.0564]
[1779512628531,45.23,75466.16,0.0,-0.014,1e-05,2.05315]
[1779512633567,45.23,75469.75,0.0,-0.01395,1e-05,2.0475]
[1779512638601,45.23,75468.5,0.0,-0.01397,1e-05,2.05014]
[1779512643637,45.24,75467.12,0.0,-0.014,1e-05,2.05301]
[1779512648671,45.24,75465.76,0.0,-0.01402,1e-05,2.05583]
[1779512655720,45.24,75464.18,0.0,-0.01404,1e-05,2.05919]
[1779512661761,45.24,75463.12,0.0,-0.01406,1e-05,2.06154]
[1779512666797,45.25,75461.22,0.0,-0.01409,1e-05,2.06524]
[1779512673852,45.25,75460.56,0.0,-0.01409,1e-05,2.06504]
[1779512678882,45.25,75458.03,0.0,-0.01413,1e-05,2.06984]
[1779512683916,45.25,75456.76,0.0,-0.01415,1e-05,2.07246]
[1779512688955,45.26,75466.08,0.0,-0.01403,1e-05,2.05693]
[1779512692715,45.26,75466.77,0.0,-0.01402,1e-05,2.0561]
[1779512692982,45.26,75466.73,0.0,-0.01402,1e-05,2.05628]
[1779512694130,45.26,75466.73,0.0,-0.01402,1e-05,2.05628]
[1779512694207,45.26,75489.06,0.0,-0.01372,1e-05,2.01855]
[1779512700222,45.26,75477.73,0.0,-0.01388,1e-05,2.03871]
[1779512706078,45.27,75469.78,0.0,-0.014,1e-05,2.05312]
[1779512711113,45.27,75470.73,0.0,-0.01399,1e-05,2.05213]
[1779512716149,45.27,75470.8,0.0,-0.01399,1e-05,2.05264]
[1779512721184,45.28,75471.02,0.0,-0.014,1e-05,2.05289]
[1779512727226,45.28,75470.14,0.0,-0.01401,1e-05,2.05513]
[1779512740502,45.29,75471.4,0.0,-0.014,1e-05,2.05278]
[1779512746359,45.29,75477.45,0.0,-0.01392,1e-05,2.04313]
[1779512751394,45.29,75481.52,0.0,-0.01387,1e-05,2.03695]
[1779512758443,45.3,75489.42,0.0,-0.01377,1e-05,2.02483]
[1779512764485,45.3,75489.77,0.0,-0.01378,1e-05,2.02535]
[1779512769521,45.32,75489.42,0.0,-0.0138,1e-05,2.02853]
[1779512774557,45.35,75480.9,0.0,-0.01398,1e-05,2.05015]
[1779512779592,45.35,75481.44,0.0,-0.01397,1e-05,2.04999]
[1779512784627,45.36,75470.86,0.0,-0.01412,1e-05,2.06876]
[1779512789661,45.36,75468.38,0.0,-0.01416,1e-05,2.0736]
[1779512795892,45.36,75460.15,0.0,-0.01427,1e-05,2.08638]
[1779512801747,45.36,75460.32,0.0,-0.01427,1e-05,2.08662]
[1779512806783,45.37,75453.01,0.0,-0.01438,1e-05,2.09954]
[1779512811820,45.37,75456.46,0.0,-0.01433,1e-05,2.09383]
[1779512816854,45.37,75459.24,0.0,-0.01429,1e-05,2.08929]
[1779512821887,45.37,75464.94,0.0,-0.01422,1e-05,2.07979]
[1779512827929,45.37,75465.16,0.0,-0.01422,1e-05,2.07979]
[1779512832971,45.37,75467.01,0.0,-0.01419,1e-05,2.07692]
[1779512838005,45.37,75467.98,0.0,-0.01418,1e-05,2.07556]
[1779512845055,45.38,75468.09,0.0,-0.01418,1e-05,2.07577]
[1779512850089,45.38,75468.24,0.0,-0.01418,1e-05,2.07579]
[1779512855124,45.38,75468.49,0.0,-0.01417,1e-05,2.07369]
[1779512864186,45.38,75468.18,0.0,-0.01418,1e-05,2.07471]
[1779512870229,45.38,75470.09,0.0,-0.01415,1e-05,2.07175]
[1779512875264,45.38,75470.72,0.0,-0.01415,1e-05,2.07094]
[1779512880299,45.39,75474.95,0.0,-0.01409,1e-05,2.06398]
[1779512885334,45.39,75475.65,0.0,-0.01408,1e-05,2.0631]
[1779512890369,45.39,75474.28,0.0,-0.01411,1e-05,2.06574]
[1779512896598,45.39,75474.07,0.0,-0.01411,1e-05,2.06646]
[1779512902454,45.39,75473.32,0.0,-0.01412,1e-05,2.06809]
[1779512907490,45.39,75469.41,0.0,-0.01418,1e-05,2.07506]
[1779512912524,45.39,75469.8,0.0,-0.01416,1e-05,2.07267]
[1779512917559,45.39,75472.03,0.0,-0.01414,1e-05,2.06911]
[1779512922594,45.4,75472.61,0.0,-0.01413,1e-05,2.06839]
[1779512927629,45.4,75473.42,0.0,-0.01412,1e-05,2.06728]
[1779512932665,45.4,75472.48,0.0,-0.01414,1e-05,2.06916]
[1779512937699,45.4,75473.88,0.0,-0.01412,1e-05,2.06711]
[1779512942735,45.4,75473.64,0.0,-0.01412,1e-05,2.06782]
[1779512952804,45.4,75473.95,0.0,-0.01413,1e-05,2.06792]
[1779512962874,45.41,75474.71,0.0,-0.01412,1e-05,2.0673]
[1779512967910,45.41,75475.13,0.0,-0.01412,1e-05,2.06692]
[1779512972945,45.41,75475.22,0.0,-0.01411,1e-05,2.06516]
[1779512979994,45.41,75475.22,0.0,-0.01411,1e-05,2.06564]
[1779512985028,45.41,75475.6,0.0,-0.01411,1e-05,2.06531]
[1779512992079,45.42,75474.24,0.0,-0.01413,1e-05,2.06805]
[1779512997306,45.42,75475.64,0.0,-0.01411,1e-05,2.06591]
[1779512999135,45.42,75496.89,0.0,-0.01382,1e-05,2.02997]
[1779513004170,45.42,75490.86,0.0,-0.01391,1e-05,2.04086]
[1779513009209,45.42,75488.56,0.0,-0.01395,1e-05,2.04534]
[1779513014245,45.43,75484.65,0.0,-0.014,1e-05,2.05253]
[1779513020287,45.43,75482.01,0.0,-0.01404,1e-05,2.05766]
[1779513025321,45.43,75480.1,0.0,-0.01408,1e-05,2.06142]
[1779513030356,45.43,75478.7,0.0,-0.0141,1e-05,2.06431]
[1779513035392,45.44,75475.27,0.0,-0.01414,1e-05,2.06871]
[1779513040426,45.44,75466.09,0.0,-0.01427,1e-05,2.08486]
[1779513042586,45.44,75465.57,0.0,-0.01427,1e-05,2.08581]
[1779513043447,45.44,75465.19,0.0,-0.01428,1e-05,2.08658]
[1779513048482,45.44,75454.94,0.0,-0.01443,1e-05,2.1045]
[1779513053518,45.44,75454.39,0.0,-0.01443,1e-05,2.10557]
[1779513061573,45.44,75453.94,0.0,-0.01444,1e-05,2.10669]
[1779513066610,45.44,75454.4,0.0,-0.01444,1e-05,2.10601]
[1779513072611,45.44,75454.58,0.0,-0.01444,1e-05,2.10572]
[1779513072683,45.44,75454.58,0.0,-0.01444,1e-05,2.10585]
[1779513077870,45.44,75455.02,0.0,-0.01443,1e-05,2.10524]
[1779513083729,45.45,75456.57,0.0,-0.01441,1e-05,2.10268]
[1779513088763,45.45,75459.68,0.0,-0.01437,1e-05,2.09749]
[1779513093799,45.45,75457.11,0.0,-0.01439,1e-05,2.10017]
[1779513098833,45.45,75455.14,0.0,-0.01442,1e-05,2.10378]
[1779513104878,45.45,75454.32,0.0,-0.01444,1e-05,2.10538]
[1779513109911,45.45,75456.26,0.0,-0.01441,1e-05,2.10218]
[1779513115953,45.45,75458.68,0.0,-0.01438,1e-05,2.09821]
[1779513120988,45.45,75458.2,0.0,-0.01439,1e-05,2.09921]
[1779513126236,45.45,75457.79,0.0,-0.01439,1e-05,2.10009]
[1779513132076,45.45,75461.46,0.0,-0.01434,1e-05,2.09397]
[1779513137315,45.45,75461.87,0.0,-0.01434,1e-05,2.09345]
[1779513144148,45.45,75462.97,0.0,-0.01433,1e-05,2.09177]
[1779513150190,45.46,75464.88,0.0,-0.0143,1e-05,2.08868]
[1779513157454,45.46,75465.26,0.0,-0.01428,1e-05,2.08627]
[1779513163282,45.46,75467.28,0.0,-0.01426,1e-05,2.08298]
[1779513169324,45.46,75467.57,0.0,-0.01425,1e-05,2.08267]
[1779513174359,45.46,75471.81,0.0,-0.0142,1e-05,2.07555]
[1779513179394,45.46,75473.9,0.0,-0.01417,1e-05,2.07218]
[1779513184643,45.46,75471.22,0.0,-0.01421,1e-05,2.07696]
[1779513190470,45.46,75469.34,0.0,-0.01424,1e-05,2.08036]
[1779513195720,45.46,75470.1,0.0,-0.01423,1e-05,2.07919]
[1779513201551,45.46,75470.7,0.0,-0.01422,1e-05,2.07832]
[1779513207593,45.46,75470.54,0.0,-0.01422,1e-05,2.07876]
[1779513213635,45.46,75470.49,0.0,-0.01421,1e-05,2.07705]
[1779513218670,45.47,75470.77,0.0,-0.01421,1e-05,2.07668]
[1779513224712,45.47,75470.3,0.0,-0.01422,1e-05,2.07761]
[1779513232768,45.47,75470.21,0.0,-0.01422,1e-05,2.07794]
[1779513238809,45.47,75470.59,0.0,-0.01421,1e-05,2.07742]
[1779513243845,45.47,75471.14,0.0,-0.01421,1e-05,2.0766]
[1779513248880,45.47,75472.05,0.0,-0.0142,1e-05,2.07517]
[1779513253919,45.47,75472.13,0.0,-0.0142,1e-05,2.07517]
[1779513258955,45.47,75473.82,0.0,-0.01417,1e-05,2.07243]
[1779513263989,45.47,75472.17,0.0,-0.0142,1e-05,2.07541]
[1779513269029,45.47,75472.51,0.0,-0.0142,1e-05,2.075]
[1779513281315,45.47,75472.6,0.0,-0.01418,1e-05,2.07326]
[1779513290176,45.47,75472.33,0.0,-0.01419,1e-05,2.074]
[1779513295213,45.47,75473.69,0.0,-0.01417,1e-05,2.07184]
[1779513300245,45.48,75473.4,0.0,-0.01418,1e-05,2.0725]
[1779513305281,45.48,75473.18,0.0,-0.01418,1e-05,2.07303]
[1779513310316,45.48,75471.98,0.0,-0.0142,1e-05,2.07524]
[1779513315351,45.48,75468.07,0.0,-0.01426,1e-05,2.0821]
[1779513321596,45.48,75465.03,0.0,-0.0143,1e-05,2.08751]
[1779513331668,45.48,75467.32,0.0,-0.01426,1e-05,2.0819]
[1779513339522,45.48,75468.56,0.0,-0.01424,1e-05,2.08001]
[1779513346570,45.48,75469.23,0.0,-0.01423,1e-05,2.07908]
[1779513351808,45.48,75469.92,0.0,-0.01423,1e-05,2.07805]
[1779513358653,45.48,75469.92,0.0,-0.01423,1e-05,2.07826]
[1779513365706,45.48,75470.87,0.0,-0.01422,1e-05,2.07684]
[1779513371949,45.49,75471.0,0.0,-0.01422,1e-05,2.0768]
[1779513380811,45.49,75470.58,0.0,-0.01422,1e-05,2.07778]
[1779513391888,45.49,75468.79,0.0,-0.01424,1e-05,2.07921]
[1779513396922,45.49,75479.95,0.0,-0.01409,1e-05,2.06036]
[1779513401959,45.49,75483.13,0.0,-0.01404,1e-05,2.05532]
[1779513406993,45.49,75479.51,0.0,-0.0141,1e-05,2.06185]
[1779513412230,45.49,75478.26,0.0,-0.01412,1e-05,2.06442]
[1779513418070,45.5,75477.38,0.0,-0.01413,1e-05,2.06629]
[1779513423105,45.5,75477.62,0.0,-0.01413,1e-05,2.06626]
[1779513428141,45.5,75476.32,0.0,-0.01415,1e-05,2.06885]
[1779513433178,45.5,75476.14,0.0,-0.01416,1e-05,2.06952]
[1779513439217,45.5,75475.21,0.0,-0.01418,1e-05,2.07159]
[1779513444252,45.51,75475.13,0.0,-0.01418,1e-05,2.07206]
[1779513449289,45.51,75476.03,0.0,-0.01417,1e-05,2.0709]
[1779513454322,45.51,75476.38,0.0,-0.01416,1e-05,2.06876]
[1779513459357,45.51,75477.1,0.0,-0.01415,1e-05,2.068]
[1779513464393,45.51,75476.73,0.0,-0.01416,1e-05,2.06912]
[1779513469429,45.52,75475.64,0.0,-0.01418,1e-05,2.07147]
[1779513476478,45.52,75475.49,0.0,-0.01418,1e-05,2.07241]
[1779513481512,45.52,75474.57,0.0,-0.0142,1e-05,2.07449]
[1779513486548,45.52,75474.33,0.0,-0.01421,1e-05,2.07539]
[1779513491783,45.53,75473.59,0.0,-0.01422,1e-05,2.07716]
[1779513497625,45.53,75475.25,0.0,-0.0142,1e-05,2.07493]
[1779513505680,45.53,75473.82,0.0,-0.01423,1e-05,2.07819]
[1779513510716,45.53,75473.07,0.0,-0.01425,1e-05,2.07998]
[1779513515751,45.54,75469.91,0.0,-0.01428,1e-05,2.08391]
[1779513520786,45.54,75469.9,0.0,-0.01428,1e-05,2.0844]
[1779513525821,45.54,75470.26,0.0,-0.01428,1e-05,2.08425]
[1779513532065,45.54,75470.62,0.0,-0.01428,1e-05,2.0842]
[1779513537905,45.55,75470.62,0.0,-0.01429,1e-05,2.08477]
[1779513544954,45.55,75471.81,0.0,-0.01428,1e-05,2.08339]
[1779513549988,45.55,75471.51,0.0,-0.01428,1e-05,2.08438]
[1779513555025,45.55,75465.88,0.0,-0.01437,1e-05,2.09452]
[1779513561073,45.56,75466.71,0.0,-0.01436,1e-05,2.09353]
[1779513566110,45.56,75468.04,0.0,-0.01434,1e-05,2.0916]
[1779513573156,45.56,75467.94,0.0,-0.01433,1e-05,2.0903]
[1779513579200,45.56,75468.68,0.0,-0.01433,1e-05,2.08946]
[1779513584234,45.56,75467.28,0.0,-0.01435,1e-05,2.0922]
[1779513590279,45.57,75467.72,0.0,-0.01435,1e-05,2.09181]
[1779513601357,45.57,75457.6,0.0,-0.01449,1e-05,2.10969]
[1779513611431,45.57,75460.53,0.0,-0.01445,1e-05,2.10483]
[1779513616462,45.57,75454.14,0.0,-0.01454,1e-05,2.11588]
[1779513621499,45.57,75454.56,0.0,-0.01453,1e-05,2.11506]
[1779513626534,45.57,75455.19,0.0,-0.01453,1e-05,2.11389]
[1779513631569,45.57,75455.32,0.0,-0.01451,1e-05,2.11161]
[1779513636604,45.57,75452.02,0.0,-0.01456,1e-05,2.11726]
[1779513641639,45.57,75452.61,0.0,-0.01455,1e-05,2.11614]
[1779513646673,45.57,75453.22,0.0,-0.01454,1e-05,2.115]
[1779513651708,45.57,75453.8,0.0,-0.01453,1e-05,2.11392]
[1779513656743,45.56,75453.64,0.0,-0.01453,1e-05,2.11413]
[1779513661798,45.56,75447.37,0.0,-0.01462,1e-05,2.12493]
[1779513666836,45.56,75446.29,0.0,-0.01463,1e-05,2.12663]
[1779513671868,45.56,75446.83,0.0,-0.01462,1e-05,2.12551]
[1779513676904,45.56,75442.88,0.0,-0.01468,1e-05,2.1322]
[1779513683121,45.56,75441.93,0.0,-0.01469,1e-05,2.13362]
[1779513693193,45.56,75442.31,0.0,-0.01467,1e-05,2.13059]
[1779513700068,45.56,75442.38,0.0,-0.01466,1e-05,2.13025]
[1779513705102,45.56,75442.83,0.0,-0.01466,1e-05,2.12933]
[1779513710139,45.56,75446.21,0.0,-0.01461,1e-05,2.1233]
[1779513717187,45.56,75446.89,0.0,-0.0146,1e-05,2.122]
[1779513722224,45.56,75445.5,0.0,-0.01462,1e-05,2.12434]
[1779513728263,45.56,75445.65,0.0,-0.01461,1e-05,2.12398]
[1779513733300,45.56,75445.32,0.0,-0.01462,1e-05,2.12447]
[1779513738334,45.55,75445.85,0.0,-0.01461,1e-05,2.12346]
[1779513743553,45.55,75445.41,0.0,-0.01461,1e-05,2.12412]
[1779513749411,45.55,75445.24,0.0,-0.01462,1e-05,2.12433]
[1779513754445,45.55,75444.76,0.0,-0.01461,1e-05,2.1231]
[1779513759481,45.55,75443.05,0.0,-0.01463,1e-05,2.126]
[1779513764515,45.55,75443.1,0.0,-0.01463,1e-05,2.12579]
[1779513770562,45.55,75439.9,0.0,-0.01468,1e-05,2.13117]
[1779513775592,45.55,75438.23,0.0,-0.0147,1e-05,2.1339]
[1779513780628,45.55,75442.11,0.0,-0.01464,1e-05,2.12694]
[1779513785662,45.55,75440.4,0.0,-0.01466,1e-05,2.12977]
[1779513790698,45.55,75437.14,0.0,-0.01471,1e-05,2.13531]
[1779513795733,45.55,75435.26,0.0,-0.01473,1e-05,2.13846]
[1779513800768,45.55,75434.68,0.0,-0.01474,1e-05,2.13934]
[1779513805804,45.55,75433.75,0.0,-0.01475,1e-05,2.14084]
[1779513810838,45.55,75434.81,0.0,-0.01474,1e-05,2.13885]
[1779513815873,45.55,75435.35,0.0,-0.01472,1e-05,2.13579]
[1779513820908,45.54,75437.17,0.0,-0.01469,1e-05,2.13251]
[1779513825942,45.54,75437.28,0.0,-0.01469,1e-05,2.13222]
[1779513830979,45.54,75441.11,0.0,-0.01463,1e-05,2.12546]
[1779513836013,45.54,75439.69,0.0,-0.01465,1e-05,2.1279]
[1779513842056,45.54,75439.76,0.0,-0.01465,1e-05,2.12769]
[1779513847102,45.54,75439.59,0.0,-0.01465,1e-05,2.1279]
[1779513852137,45.54,75437.19,0.0,-0.01468,1e-05,2.13197]
[1779513857172,45.54,75435.58,0.0,-0.01471,1e-05,2.13465]
[1779513862209,45.54,75427.32,0.0,-0.01482,1e-05,2.14898]
[1779513867247,45.54,75415.26,0.0,-0.015,1e-05,2.17002]
[1779513872280,45.54,75409.83,0.0,-0.01506,1e-05,2.17725]
[1779513877315,45.54,75413.35,0.0,-0.015,1e-05,2.17059]
[1779513882349,45.53,75412.48,0.0,-0.01501,1e-05,2.17183]
[1779513888392,45.53,75411.27,0.0,-0.01503,1e-05,2.17361]
[1779513888878,45.53,75411.27,0.0,-0.01503,1e-05,2.17361]
[1779513889399,45.53,75410.45,0.0,-0.01504,1e-05,2.17501]
[1779513892980,45.53,75411.18,0.0,-0.01503,1e-05,2.17354]
[1779513893426,45.53,75415.93,0.0,-0.01496,1e-05,2.16504]
[1779513898462,45.53,75418.18,0.0,-0.01492,1e-05,2.16084]
[1779513903498,45.53,75418.55,0.0,-0.01492,1e-05,2.16]
[1779513908532,45.53,75418.6,0.0,-0.01491,1e-05,2.15972]
[1779513913568,45.53,75419.2,0.0,-0.0149,1e-05,2.15848]
[1779513918604,45.53,75423.37,0.0,-0.01484,1e-05,2.15097]
[1779513923639,45.53,75423.61,0.0,-0.01484,1e-05,2.15044]
[1779513929683,45.53,75423.63,0.0,-0.01484,1e-05,2.15027]
[1779513933795,45.53,75424.75,0.0,-0.01481,1e-05,2.14621]
[1779513933888,45.53,75426.54,0.0,-0.01478,1e-05,2.14305]
[1779513937468,45.53,75430.78,0.0,-0.01472,1e-05,2.13559]
[1779513937491,45.53,75433.38,0.0,-0.01468,1e-05,2.13104]
[1779513942771,45.53,75436.08,0.0,-0.01465,1e-05,2.1264]
[1779513947806,45.53,75433.42,0.0,-0.01468,1e-05,2.13109]
[1779513952842,45.53,75433.65,0.0,-0.01468,1e-05,2.1307]
[1779513957876,45.53,75434.59,0.0,-0.01467,1e-05,2.12905]
[1779513962914,45.53,75434.58,0.0,-0.01467,1e-05,2.12905]
[1779513967947,45.53,75437.01,0.0,-0.01463,1e-05,2.12479]
[1779513972982,45.53,75449.29,0.0,-0.01446,1e-05,2.10352]
[1779513978017,45.53,75454.21,0.0,-0.01439,1e-05,2.0952]
[1779513985266,45.53,75455.06,0.0,-0.01438,1e-05,2.09405]
[1779513991108,45.53,75454.43,0.0,-0.01438,1e-05,2.09342]
[1779513997151,45.53,75450.99,0.0,-0.01443,1e-05,2.09958]
[1779514005408,45.53,75450.88,0.0,-0.01443,1e-05,2.09998]
[1779514011250,45.53,75452.51,0.0,-0.01441,1e-05,2.09731]
[1779514016284,45.53,75452.46,0.0,-0.01441,1e-05,2.09753]
[1779514021320,45.53,75452.18,0.0,-0.01442,1e-05,2.09815]
[1779514026360,45.53,75451.0,0.0,-0.01444,1e-05,2.10032]
[1779514033405,45.54,75451.13,0.0,-0.01444,1e-05,2.10025]
[1779514042471,45.54,75450.83,0.0,-0.01444,1e-05,2.10097]
[1779514047507,45.54,75452.69,0.0,-0.01442,1e-05,2.09788]
[1779514052541,45.54,75454.98,0.0,-0.01437,1e-05,2.09212]
[1779514057576,45.54,75455.61,0.0,-0.01437,1e-05,2.09123]
[1779514062611,45.54,75457.59,0.0,-0.01434,1e-05,2.08802]
[1779514068653,45.54,75457.44,0.0,-0.01434,1e-05,2.08854]
[1779514073688,45.54,75457.86,0.0,-0.01434,1e-05,2.08802]
[1779514078723,45.54,75455.7,0.0,-0.01437,1e-05,2.09188]
[1779514085971,45.54,75455.77,0.0,-0.01437,1e-05,2.09197]
[1779514091816,45.54,75456.23,0.0,-0.01437,1e-05,2.0913]
[1779514096850,45.54,75446.28,0.0,-0.01451,1e-05,2.10855]
[1779514102892,45.54,75444.74,0.0,-0.01453,1e-05,2.11114]
[1779514107933,45.54,75445.0,0.0,-0.01452,1e-05,2.11062]
[1779514112962,45.54,75442.76,0.0,-0.01454,1e-05,2.11242]
[1779514122025,45.54,75443.39,0.0,-0.01453,1e-05,2.11116]
[1779514127060,45.54,75442.9,0.0,-0.01454,1e-05,2.11192]
[1779514132095,45.54,75444.55,0.0,-0.01451,1e-05,2.10898]
[1779514137130,45.54,75446.3,0.0,-0.01449,1e-05,2.1059]
[1779514142165,45.54,75451.11,0.0,-0.01442,1e-05,2.09757]
[1779514147199,45.54,75451.43,0.0,-0.01442,1e-05,2.09706]
[1779514156463,45.54,75451.65,0.0,-0.01441,1e-05,2.09674]
[1779514162305,45.54,75451.5,0.0,-0.01442,1e-05,2.09703]
[1779514167339,45.54,75452.29,0.0,-0.01441,1e-05,2.0957]
[1779514176602,45.54,75451.86,0.0,-0.0144,1e-05,2.09459]
[1779514182444,45.54,75446.59,0.0,-0.01447,1e-05,2.10378]
[1779514187480,45.54,75439.58,0.0,-0.01457,1e-05,2.11591]
[1779514192515,45.54,75430.42,0.0,-0.0147,1e-05,2.13176]
[1779514197551,45.54,75420.42,0.0,-0.01484,1e-05,2.14909]
[1779514202586,45.54,75417.93,0.0,-0.01488,1e-05,2.15314]
[1779514207623,45.54,75415.97,0.0,-0.0149,1e-05,2.15629]
[1779514212658,45.54,75411.29,0.0,-0.01497,1e-05,2.16427]
[1779514217692,45.54,75408.98,0.0,-0.015,1e-05,2.16808]
[1779514222731,45.53,75404.94,0.0,-0.01505,1e-05,2.17498]
[1779514231791,45.53,75402.2,0.0,-0.01508,1e-05,2.17729]
[1779514236826,45.53,75403.33,0.0,-0.01506,1e-05,2.17503]
[1779514241860,45.53,75404.4,0.0,-0.01504,1e-05,2.17292]
[1779514246896,45.53,75414.05,0.0,-0.0149,1e-05,2.1557]
[1779514252133,45.53,75413.54,0.0,-0.01491,1e-05,2.15656]
[1779514257973,45.53,75412.17,0.0,-0.01493,1e-05,2.15893]
[1779514263012,45.53,75415.06,0.0,-0.01488,1e-05,2.15376]
[1779514266838,45.53,75415.71,0.0,-0.01488,1e-05,2.15261]
[1779514266922,45.53,75416.07,0.0,-0.01487,1e-05,2.15195]
[1779514268703,45.53,75416.07,0.0,-0.01487,1e-05,2.15195]
[1779514268774,45.53,75416.07,0.0,-0.01487,1e-05,2.15194]
[1779514275097,45.53,75417.46,0.0,-0.01485,1e-05,2.14945]
[1779514282343,45.53,75415.81,0.0,-0.01487,1e-05,2.15229]
[1779514288187,45.53,75416.02,0.0,-0.01487,1e-05,2.15187]
[1779514293225,45.53,75416.28,0.0,-0.01485,1e-05,2.14936]
[1779514298259,45.53,75416.73,0.0,-0.01485,1e-05,2.14852]
[1779514303294,45.53,75418.88,0.0,-0.01481,1e-05,2.14471]
[1779514308330,45.53,75420.17,0.0,-0.0148,1e-05,2.14242]
[1779514313365,45.53,75420.57,0.0,-0.01479,1e-05,2.14169]
[1779514318401,45.53,75422.99,0.0,-0.01475,1e-05,2.13743]
[1779514325450,45.53,75423.48,0.0,-0.01475,1e-05,2.13658]
[1779514330485,45.53,75427.46,0.0,-0.01469,1e-05,2.13007]
[1779514335521,45.53,75427.42,0.0,-0.0147,1e-05,2.13073]
[1779514340555,45.53,75427.51,0.0,-0.0147,1e-05,2.13113]
[1779514345590,45.53,75430.87,0.0,-0.01466,1e-05,2.12534]
[1779514351834,45.54,75429.49,0.0,-0.01466,1e-05,2.1259]
[1779514357674,45.54,75428.84,0.0,-0.01468,1e-05,2.12737]
[1779514362708,45.54,75431.7,0.0,-0.01464,1e-05,2.12248]
[1779514368753,45.54,75431.0,0.0,-0.01465,1e-05,2.12384]
[1779514373787,45.54,75432.58,0.0,-0.01462,1e-05,2.12116]
[1779514379830,45.54,75432.98,0.0,-0.01462,1e-05,2.12056]
[1779514384866,45.54,75433.88,0.0,-0.01461,1e-05,2.11906]
[1779514389900,45.54,75432.46,0.0,-0.01463,1e-05,2.12159]
[1779514394934,45.54,75433.01,0.0,-0.01462,1e-05,2.12067]
[1779514400978,45.54,75433.0,0.0,-0.01462,1e-05,2.12074]
[1779514407020,45.54,75432.84,0.0,-0.01462,1e-05,2.12107]
[1779514412054,45.54,75433.07,0.0,-0.01461,1e-05,2.11871]
[1779514422327,45.54,75433.32,0.0,-0.01461,1e-05,2.11841]
[1779514428165,45.54,75432.47,0.0,-0.01462,1e-05,2.11994]
[1779514439243,45.54,75432.5,0.0,-0.01462,1e-05,2.11995]
[1779514445285,45.54,75432.47,0.0,-0.01462,1e-05,2.12002]
[1779514450320,45.54,75432.42,0.0,-0.01462,1e-05,2.12012]
[1779514456362,45.54,75432.28,0.0,-0.01462,1e-05,2.12036]
[1779514462607,45.54,75432.3,0.0,-0.01462,1e-05,2.12033]
[1779514472683,45.54,75427.77,0.0,-0.01467,1e-05,2.12624]
[1779514480530,45.54,75425.86,0.0,-0.0147,1e-05,2.12943]
[1779514487590,45.54,75424.55,0.0,-0.01472,1e-05,2.13162]
[1779514492823,45.54,75418.66,0.0,-0.0148,1e-05,2.1419]
[1779514498656,45.54,75415.03,0.0,-0.01485,1e-05,2.14815]
[1779514500670,45.54,75401.55,0.0,-0.01505,1e-05,2.17194]
[1779514505707,45.54,75403.44,0.0,-0.01502,1e-05,2.16825]
[1779514510741,45.54,75405.97,0.0,-0.01498,1e-05,2.16349]
[1779514516783,45.53,75405.55,0.0,-0.01498,1e-05,2.16392]
[1779514523041,45.53,75405.32,0.0,-0.01498,1e-05,2.164]
[1779514528867,45.53,75405.59,0.0,-0.01497,1e-05,2.16318]
[1779514533902,45.53,75407.08,0.0,-0.01494,1e-05,2.15827]
[1779514538937,45.53,75406.48,0.0,-0.01494,1e-05,2.15909]
[1779514545986,45.53,75406.22,0.0,-0.01494,1e-05,2.15921]
[1779514551023,45.53,75405.98,0.0,-0.01495,1e-05,2.1594]
[1779514558073,45.53,75405.45,0.0,-0.01495,1e-05,2.16]
[1779514563106,45.52,75405.07,0.0,-0.01495,1e-05,2.16043]
[1779514574189,45.52,75405.22,0.0,-0.01495,1e-05,2.15966]
[1779514580229,45.52,75404.97,0.0,-0.01495,1e-05,2.15986]
[1779514585270,45.52,75404.41,0.0,-0.01496,1e-05,2.16067]
[1779514590303,45.52,75410.35,0.0,-0.01487,1e-05,2.15006]
[1779514596343,45.52,75410.57,0.0,-0.01485,1e-05,2.1476]
[1779514601384,45.52,75409.69,0.0,-0.01487,1e-05,2.14912]
[1779514606413,45.52,75411.32,0.0,-0.01484,1e-05,2.14623]
[1779514611449,45.52,75412.02,0.0,-0.01483,1e-05,2.14499]
[1779514616484,45.52,75409.12,0.0,-0.01487,1e-05,2.15009]
[1779514621518,45.52,75407.57,0.0,-0.0149,1e-05,2.15278]
[1779514626558,45.52,75406.68,0.0,-0.01491,1e-05,2.1543]
[1779514631593,45.52,75406.17,0.0,-0.01492,1e-05,2.15515]
[1779514641663,45.52,75408.49,0.0,-0.01488,1e-05,2.15097]
[1779514646698,45.52,75413.64,0.0,-0.01481,1e-05,2.14187]
[1779514651941,45.52,75414.08,0.0,-0.01479,1e-05,2.13912]
[1779514658782,45.52,75412.72,0.0,-0.01481,1e-05,2.14155]
[1779514664824,45.52,75411.88,0.0,-0.01482,1e-05,2.14304]
[1779514672081,45.52,75411.66,0.0,-0.01482,1e-05,2.14343]
[1779514677915,45.52,75412.83,0.0,-0.01481,1e-05,2.14138]
[1779514683957,45.52,75415.18,0.0,-0.01477,1e-05,2.13727]
[1779514688992,45.52,75419.31,0.0,-0.01471,1e-05,2.1301]
[1779514694027,45.52,75420.51,0.0,-0.0147,1e-05,2.12809]
[1779514699062,45.52,75426.87,0.0,-0.01461,1e-05,2.11709]
[1779514704097,45.52,75425.36,0.0,-0.01463,1e-05,2.11989]
[1779514710139,45.52,75422.31,0.0,-0.01468,1e-05,2.12542]
[1779514715176,45.52,75419.3,0.0,-0.01471,1e-05,2.12886]
[1779514720209,45.52,75418.3,0.0,-0.01472,1e-05,2.13078]
[1779514727257,45.52,75417.49,0.0,-0.01474,1e-05,2.13238]
[1779514732292,45.52,75419.29,0.0,-0.01471,1e-05,2.12936]
[1779514739343,45.52,75419.92,0.0,-0.0147,1e-05,2.12845]
[1779514744378,45.53,75420.03,0.0,-0.0147,1e-05,2.1284]
[1779514749413,45.53,75419.23,0.0,-0.01472,1e-05,2.12994]
[1779514754448,45.53,75416.72,0.0,-0.01475,1e-05,2.13446]
[1779514759484,45.53,75417.46,0.0,-0.01474,1e-05,2.13327]
[1779514764519,45.53,75417.66,0.0,-0.01474,1e-05,2.13304]
[1779514771568,45.53,75417.64,0.0,-0.01473,1e-05,2.13127]
[1779514777610,45.53,75417.73,0.0,-0.01473,1e-05,2.13128]
[1779514782856,45.53,75418.5,0.0,-0.01472,1e-05,2.13007]
[1779514790702,45.53,75417.51,0.0,-0.01474,1e-05,2.13205]
[1779514795738,45.53,75416.47,0.0,-0.01475,1e-05,2.13403]
[1779514801991,45.53,75414.28,0.0,-0.01478,1e-05,2.13806]
[1779514807820,45.53,75418.04,0.0,-0.01473,1e-05,2.13166]
[1779514812855,45.53,75419.41,0.0,-0.01471,1e-05,2.12946]
[1779514819904,45.54,75419.85,0.0,-0.01471,1e-05,2.12897]
[1779514824938,45.54,75421.17,0.0,-0.01469,1e-05,2.12686]
[1779514830981,45.54,75422.14,0.0,-0.01468,1e-05,2.12541]
[1779514836016,45.54,75422.67,0.0,-0.01466,1e-05,2.1227]
[1779514842271,45.54,75423.16,0.0,-0.01466,1e-05,2.1221]
[1779514851122,45.54,75423.15,0.0,-0.01466,1e-05,2.12248]
[1779514856157,45.54,75421.98,0.0,-0.01468,1e-05,2.12471]
[1779514861192,45.54,75421.83,0.0,-0.01468,1e-05,2.12515]
[1779514871262,45.54,75422.16,0.0,-0.01468,1e-05,2.1249]
[1779514877304,45.55,75421.11,0.0,-0.0147,1e-05,2.1269]
[1779514882555,45.55,75421.33,0.0,-0.01469,1e-05,2.12664]
[1779514889394,45.55,75422.78,0.0,-0.01468,1e-05,2.12443]
[1779514898456,45.55,75423.98,0.0,-0.01465,1e-05,2.12072]
[1779514903491,45.55,75424.05,0.0,-0.01465,1e-05,2.12072]
[1779514908532,45.55,75423.91,0.0,-0.01465,1e-05,2.12107]
[1779514913566,45.55,75422.91,0.0,-0.01467,1e-05,2.1229]
[1779514918601,45.55,75422.93,0.0,-0.01467,1e-05,2.12295]
[1779514926658,45.55,75423.21,0.0,-0.01466,1e-05,2.12257]
[1779514931898,45.55,75423.9,0.0,-0.01465,1e-05,2.12145]
[1779514941969,45.55,75423.99,0.0,-0.01465,1e-05,2.12143]
[1779514948810,45.55,75423.88,0.0,-0.01466,1e-05,2.12171]
[1779514954853,45.55,75423.58,0.0,-0.01465,1e-05,2.12031]
[1779514959888,45.55,75424.17,0.0,-0.01464,1e-05,2.11935]
[1779514965929,45.55,75423.96,0.0,-0.01464,1e-05,2.1198]
[1779514972181,45.55,75424.09,0.0,-0.01464,1e-05,2.11965]
[1779514978021,45.55,75424.03,0.0,-0.01464,1e-05,2.11983]
[1779514984062,45.56,75424.11,0.0,-0.01464,1e-05,2.11976]
[1779514990105,45.56,75424.83,0.0,-0.01463,1e-05,2.11858]
[1779514995140,45.56,75425.74,0.0,-0.01462,1e-05,2.11708]
[1779515000176,45.56,75427.94,0.0,-0.01459,1e-05,2.11336]
[1779515005211,45.56,75429.07,0.0,-0.01458,1e-05,2.11155]
[1779515010246,45.56,75428.83,0.0,-0.01458,1e-05,2.11215]
[1779515015281,45.56,75427.98,0.0,-0.01458,1e-05,2.11184]
[1779515021323,45.56,75427.38,0.0,-0.01459,1e-05,2.11313]
[1779515026357,45.56,75426.89,0.0,-0.0146,1e-05,2.1142]
[1779515031392,45.56,75426.1,0.0,-0.01461,1e-05,2.11578]
[1779515036428,45.56,75427.19,0.0,-0.0146,1e-05,2.11409]
[1779515041463,45.56,75428.76,0.0,-0.01458,1e-05,2.11161]
[1779515048513,45.57,75429.41,0.0,-0.01457,1e-05,2.11084]
[1779515053548,45.57,75429.44,0.0,-0.01458,1e-05,2.11105]
[1779515059590,45.57,75429.05,0.0,-0.01458,1e-05,2.11204]
[1779515064625,45.57,75428.99,0.0,-0.01459,1e-05,2.11241]
[1779515071674,45.57,75428.35,0.0,-0.01458,1e-05,2.11189]
[1779515076709,45.57,75430.17,0.0,-0.01456,1e-05,2.10899]
[1779515082751,45.57,75431.24,0.0,-0.01455,1e-05,2.10748]
[1779515089801,45.58,75432.96,0.0,-0.01453,1e-05,2.10487]
[1779515095845,45.58,75434.72,0.0,-0.01451,1e-05,2.10213]
[1779515101886,45.58,75435.53,0.0,-0.0145,1e-05,2.10103]
[1779515106921,45.58,75437.64,0.0,-0.01447,1e-05,2.09766]
[1779515113162,45.58,75437.75,0.0,-0.01447,1e-05,2.09777]
[1779515119010,45.58,75434.98,0.0,-0.01451,1e-05,2.10286]
[1779515127070,45.58,75433.59,0.0,-0.01453,1e-05,2.10564]
[1779515132104,45.59,75436.21,0.0,-0.01449,1e-05,2.09938]
[1779515137140,45.59,75434.6,0.0,-0.01451,1e-05,2.10246]
[1779515142175,45.59,75435.82,0.0,-0.0145,1e-05,2.10063]
[1779515151238,45.59,75436.89,0.0,-0.01448,1e-05,2.09929]
[1779515156274,45.59,75437.44,0.0,-0.01448,1e-05,2.09859]
[1779515161308,45.59,75437.44,0.0,-0.01448,1e-05,2.09884]
[1779515166346,45.59,75432.18,0.0,-0.01456,1e-05,2.10816]
[1779515171382,45.59,75431.56,0.0,-0.01457,1e-05,2.10936]
[1779515181451,45.6,75433.4,0.0,-0.01454,1e-05,2.10645]
[1779515186485,45.6,75437.83,0.0,-0.01448,1e-05,2.09893]
[1779515192529,45.6,75441.65,0.0,-0.01442,1e-05,2.09063]
[1779515197566,45.6,75441.54,0.0,-0.01442,1e-05,2.09108]
[1779515203795,45.6,75441.78,0.0,-0.01442,1e-05,2.09097]
[1779515209647,45.6,75442.06,0.0,-0.01442,1e-05,2.09079]
[1779515215689,45.6,75442.05,0.0,-0.01442,1e-05,2.09111]
[1779515223747,45.61,75442.46,0.0,-0.01442,1e-05,2.09081]
[1779515229787,45.61,75442.15,0.0,-0.01443,1e-05,2.09164]
[1779515234822,45.61,75443.42,0.0,-0.01441,1e-05,2.08969]
[1779515239861,45.61,75444.0,0.0,-0.0144,1e-05,2.08895]
[1779515245902,45.61,75443.64,0.0,-0.01441,1e-05,2.08988]
[1779515250936,45.61,75443.7,0.0,-0.01441,1e-05,2.09004]
[1779515255972,45.61,75442.94,0.0,-0.01441,1e-05,2.08964]
[1779515261007,45.61,75415.67,0.0,-0.0148,1e-05,2.13731]
[1779515266042,45.61,75412.61,0.0,-0.01484,1e-05,2.1425]
[1779515271077,45.61,75412.14,0.0,-0.01485,1e-05,2.14314]
[1779515276112,45.61,75412.03,0.0,-0.01485,1e-05,2.14322]
[1779515282346,45.61,75410.91,0.0,-0.01486,1e-05,2.14503]
[1779515288198,45.61,75410.41,0.0,-0.01487,1e-05,2.14578]
[1779515293234,45.61,75412.85,0.0,-0.01483,1e-05,2.14142]
[1779515298268,45.61,75411.5,0.0,-0.01485,1e-05,2.14374]
[1779515303303,45.61,75410.33,0.0,-0.01487,1e-05,2.14575]
[1779515309345,45.61,75418.11,0.0,-0.01476,1e-05,2.13209]
[1779515314380,45.61,75419.26,0.0,-0.01473,1e-05,2.12814]
[1779515319415,45.61,75419.82,0.0,-0.01472,1e-05,2.12724]
[1779515324450,45.61,75419.21,0.0,-0.01473,1e-05,2.12837]
[1779515332699,45.61,75419.45,0.0,-0.01473,1e-05,2.12806]
[1779515338547,45.61,75419.57,0.0,-0.01473,1e-05,2.12793]
[1779515347614,45.61,75419.77,0.0,-0.01473,1e-05,2.12773]
[1779515352857,45.61,75419.35,0.0,-0.01473,1e-05,2.12855]
[1779515358691,45.61,75419.22,0.0,-0.01473,1e-05,2.12888]
[1779515363728,45.61,75418.87,0.0,-0.01474,1e-05,2.12958]
[1779515369774,45.61,75419.99,0.0,-0.01473,1e-05,2.12773]
[1779515374809,45.61,75419.74,0.0,-0.01472,1e-05,2.12627]
[1779515379845,45.61,75419.3,0.0,-0.01472,1e-05,2.12716]
[1779515391928,45.62,75419.76,0.0,-0.01472,1e-05,2.12662]
[1779515398977,45.62,75419.59,0.0,-0.01472,1e-05,2.12706]
[1779515405020,45.62,75412.98,0.0,-0.01482,1e-05,2.13868]
[1779515410056,45.62,75413.69,0.0,-0.01481,1e-05,2.13742]
[1779515416099,45.62,75412.91,0.0,-0.01482,1e-05,2.13876]
[1779515421134,45.62,75413.11,0.0,-0.01482,1e-05,2.13838]
[1779515429191,45.62,75413.76,0.0,-0.01481,1e-05,2.13719]
[1779515434225,45.62,75407.66,0.0,-0.01488,1e-05,2.14588]
[1779515439264,45.62,75408.29,0.0,-0.01487,1e-05,2.14467]
[1779515444298,45.62,75409.92,0.0,-0.01485,1e-05,2.14172]
[1779515450338,45.62,75412.65,0.0,-0.01481,1e-05,2.13686]
[1779515456380,45.61,75409.84,0.0,-0.01485,1e-05,2.14172]
[1779515461415,45.61,75407.64,0.0,-0.01488,1e-05,2.14552]
[1779515469472,45.61,75406.07,0.0,-0.0149,1e-05,2.14813]
[1779515475514,45.61,75405.95,0.0,-0.0149,1e-05,2.14824]
[1779515481556,45.61,75403.34,0.0,-0.01494,1e-05,2.15271]
[1779515486591,45.61,75403.85,0.0,-0.01493,1e-05,2.15171]
[1779515491625,45.61,75404.34,0.0,-0.01491,1e-05,2.14875]
[1779515497667,45.61,75410.75,0.0,-0.01481,1e-05,2.13747]
[1779515502909,45.61,75415.47,0.0,-0.01475,1e-05,2.12924]
[1779515508745,45.61,75416.19,0.0,-0.01474,1e-05,2.12811]
[1779515515794,45.61,75415.93,0.0,-0.01474,1e-05,2.1287]
[1779515520829,45.61,75415.93,0.0,-0.01474,1e-05,2.12879]
[1779515525864,45.61,75416.04,0.0,-0.01474,1e-05,2.1287]
[1779515530899,45.61,75417.56,0.0,-0.01472,1e-05,2.12614]
[1779515535936,45.62,75417.98,0.0,-0.01472,1e-05,2.1255]
[1779515540971,45.62,75420.44,0.0,-0.01468,1e-05,2.1213]
[1779515546006,45.62,75420.82,0.0,-0.01468,1e-05,2.12076]
[1779515551042,45.62,75420.55,0.0,-0.01467,1e-05,2.11934]
[1779515556077,45.62,75419.47,0.0,-0.01469,1e-05,2.12133]
[1779515561111,45.62,75415.85,0.0,-0.01474,1e-05,2.12775]
[1779515566146,45.62,75411.45,0.0,-0.0148,1e-05,2.13549]
[1779515571182,45.62,75411.33,0.0,-0.0148,1e-05,2.1357]
[1779515581252,45.62,75409.94,0.0,-0.01482,1e-05,2.13805]
[1779515587293,45.62,75410.31,0.0,-0.01482,1e-05,2.13735]
[1779515593540,45.62,75406.62,0.0,-0.01487,1e-05,2.14375]
[1779515601392,45.62,75406.74,0.0,-0.01487,1e-05,2.14342]
[1779515606433,45.62,75409.16,0.0,-0.01483,1e-05,2.13908]
[1779515611485,45.62,75408.81,0.0,-0.01482,1e-05,2.13766]
[1779515616514,45.62,75408.98,0.0,-0.01482,1e-05,2.13733]
[1779515623751,45.61,75406.65,0.0,-0.01485,1e-05,2.14133]
[1779515632627,45.61,75406.4,0.0,-0.01485,1e-05,2.14158]
[1779515640682,45.61,75405.98,0.0,-0.01486,1e-05,2.14212]
[1779515645716,45.61,75405.43,0.0,-0.01487,1e-05,2.14295]
[1779515650752,45.61,75407.0,0.0,-0.01484,1e-05,2.14003]
[1779515656794,45.61,75406.57,0.0,-0.01485,1e-05,2.14063]
[1779515664036,45.61,75406.13,0.0,-0.01485,1e-05,2.14121]
[1779515669885,45.61,75404.91,0.0,-0.01487,1e-05,2.14318]
[1779515674921,45.61,75405.19,0.0,-0.01485,1e-05,2.14052]
[1779515679956,45.61,75405.31,0.0,-0.01485,1e-05,2.14018]
[1779515684991,45.61,75404.74,0.0,-0.01485,1e-05,2.14104]
[1779515690026,45.61,75404.62,0.0,-0.01485,1e-05,2.14111]
[1779515695065,45.61,75402.89,0.0,-0.01488,1e-05,2.14398]
[1779515700097,45.61,75402.69,0.0,-0.01488,1e-05,2.14416]
[1779515705132,45.6,75403.23,0.0,-0.01487,1e-05,2.14302]
[1779515712181,45.6,75403.01,0.0,-0.01487,1e-05,2.14316]
[1779515718223,45.6,75402.93,0.0,-0.01487,1e-05,2.1431]
[1779515723258,45.6,75410.55,0.0,-0.01476,1e-05,2.12954]
[1779515728311,45.6,75412.08,0.0,-0.01474,1e-05,2.12684]
[1779515734351,45.6,75412.54,0.0,-0.01472,1e-05,2.12402]
[1779515744597,45.6,75411.32,0.0,-0.01474,1e-05,2.12619]
[1779515750463,45.6,75410.92,0.0,-0.01474,1e-05,2.12692]
[1779515761539,45.6,75410.69,0.0,-0.01474,1e-05,2.1274]
[1779515766575,45.6,75406.54,0.0,-0.0148,1e-05,2.13471]
[1779515772618,45.6,75405.09,0.0,-0.01483,1e-05,2.13724]
[1779515777651,45.6,75404.87,0.0,-0.01483,1e-05,2.13761]
[1779515782686,45.6,75401.54,0.0,-0.01488,1e-05,2.1434]
[1779515787722,45.6,75401.21,0.0,-0.01488,1e-05,2.14388]
[1779515793764,45.6,75401.04,0.0,-0.01487,1e-05,2.142]
[1779515798799,45.6,75401.95,0.0,-0.01485,1e-05,2.14026]
[1779515805021,45.6,75402.51,0.0,-0.01484,1e-05,2.13911]
[1779515812897,45.6,75402.62,0.0,-0.01484,1e-05,2.1387]
[1779515821959,45.6,75402.74,0.0,-0.01484,1e-05,2.13824]
[1779515829008,45.6,75402.84,0.0,-0.01483,1e-05,2.13786]
[1779515834044,45.6,75403.09,0.0,-0.01483,1e-05,2.13728]
[1779515839078,45.59,75403.39,0.0,-0.01482,1e-05,2.13661]
[1779515845302,45.59,75403.35,0.0,-0.01482,1e-05,2.1365]
[1779515851163,45.59,75403.09,0.0,-0.01481,1e-05,2.13478]
[1779515860225,45.59,75403.28,0.0,-0.01481,1e-05,2.13421]
[1779515865442,45.59,75400.86,0.0,-0.01484,1e-05,2.13834]
[1779515873326,45.59,75400.71,0.0,-0.01484,1e-05,2.13833]
[1779515878361,45.59,75401.15,0.0,-0.01483,1e-05,2.13739]
[1779515884403,45.59,75409.69,0.0,-0.01471,1e-05,2.12229]
[1779515889438,45.59,75404.73,0.0,-0.01478,1e-05,2.13091]
[1779515894473,45.59,75403.72,0.0,-0.01479,1e-05,2.13258]
[1779515902529,45.59,75405.69,0.0,-0.01476,1e-05,2.12899]
[1779515908571,45.59,75404.42,0.0,-0.01478,1e-05,2.13112]
[1779515914612,45.59,75405.01,0.0,-0.01476,1e-05,2.12799]
[1779515919649,45.59,75403.93,0.0,-0.01477,1e-05,2.12982]
[1779515924684,45.59,75404.29,0.0,-0.01477,1e-05,2.12914]
[1779515929717,45.59,75404.02,0.0,-0.01477,1e-05,2.12956]
[1779515935764,45.59,75404.31,0.0,-0.01477,1e-05,2.12901]
[1779515941805,45.59,75404.15,0.0,-0.01477,1e-05,2.12929]
[1779515946839,45.59,75404.7,0.0,-0.01476,1e-05,2.12835]
[1779515952881,45.59,75405.54,0.0,-0.01475,1e-05,2.12695]
[1779515957916,45.59,75405.07,0.0,-0.01476,1e-05,2.12788]
[1779515963959,45.59,75404.77,0.0,-0.01476,1e-05,2.12851]
[1779515968993,45.59,75404.53,0.0,-0.01477,1e-05,2.12902]
[1779515974029,45.59,75406.81,0.0,-0.01472,1e-05,2.12315]
[1779515979064,45.59,75407.02,0.0,-0.01472,1e-05,2.12294]
[1779515984099,45.59,75407.53,0.0,-0.01472,1e-05,2.12221]
[1779515989134,45.59,75407.6,0.0,-0.01472,1e-05,2.12227]
[1779515994168,45.59,75406.79,0.0,-0.01473,1e-05,2.12385]
[1779515999204,45.59,75407.11,0.0,-0.01473,1e-05,2.12345]
[1779516004239,45.59,75406.93,0.0,-0.01473,1e-05,2.12394]
[1779516010286,45.59,75405.97,0.0,-0.01474,1e-05,2.1258]
[1779516015316,45.59,75413.3,0.0,-0.01464,1e-05,2.11316]
[1779516020351,45.6,75415.14,0.0,-0.01462,1e-05,2.11019]
[1779516025386,45.6,75420.25,0.0,-0.01455,1e-05,2.10157]
[1779516030422,45.6,75421.1,0.0,-0.01454,1e-05,2.10039]
[1779516035458,45.6,75419.47,0.0,-0.01455,1e-05,2.10152]
[1779516041500,45.6,75419.79,0.0,-0.01455,1e-05,2.1013]
[1779516046715,45.6,75417.65,0.0,-0.01458,1e-05,2.10528]
[1779516052579,45.6,75416.08,0.0,-0.0146,1e-05,2.10829]
[1779516057611,45.6,75414.7,0.0,-0.01463,1e-05,2.11087]
[1779516062651,45.61,75414.06,0.0,-0.01464,1e-05,2.11216]
[1779516067684,45.61,75413.47,0.0,-0.01465,1e-05,2.11337]
[1779516072721,45.61,75413.66,0.0,-0.01464,1e-05,2.1132]
[1779516077758,45.61,75410.01,0.0,-0.0147,1e-05,2.11971]
[1779516084805,45.61,75407.21,0.0,-0.01474,1e-05,2.12471]
[1779516090848,45.61,75406.24,0.0,-0.01475,1e-05,2.12645]
[1779516095881,45.61,75405.94,0.0,-0.01474,1e-05,2.12499]
[1779516102942,45.61,75404.4,0.0,-0.01477,1e-05,2.12771]
[1779516113009,45.61,75400.02,0.0,-0.01483,1e-05,2.13527]
[1779516119050,45.61,75399.06,0.0,-0.01484,1e-05,2.13682]
[1779516127295,45.61,75399.68,0.0,-0.01483,1e-05,2.13555]
[1779516133153,45.61,75401.1,0.0,-0.01481,1e-05,2.13292]
[1779516139191,45.6,75401.78,0.0,-0.0148,1e-05,2.1316]
[1779516145235,45.6,75402.04,0.0,-0.01479,1e-05,2.13102]
[1779516151275,45.6,75402.92,0.0,-0.01477,1e-05,2.12737]
[1779516156310,45.6,75403.08,0.0,-0.01476,1e-05,2.12704]
[1779516161344,45.6,75403.2,0.0,-0.01476,1e-05,2.1268]
[1779516166380,45.6,75405.74,0.0,-0.01473,1e-05,2.12233]
[1779516171414,45.6,75404.64,0.0,-0.01474,1e-05,2.12424]
[1779516176450,45.6,75404.57,0.0,-0.01474,1e-05,2.12432]
[1779516181486,45.6,75403.78,0.0,-0.01475,1e-05,2.12567]
[1779516187720,45.6,75403.88,0.0,-0.01475,1e-05,2.12544]
[1779516193573,45.6,75402.07,0.0,-0.01478,1e-05,2.12854]
[1779516198607,45.6,75402.02,0.0,-0.01478,1e-05,2.12855]
[1779516203643,45.6,75404.27,0.0,-0.01474,1e-05,2.12454]
[1779516208679,45.6,75404.7,0.0,-0.01474,1e-05,2.12374]
[1779516217929,45.6,75404.85,0.0,-0.01472,1e-05,2.12139]
[1779516223783,45.6,75404.79,0.0,-0.01472,1e-05,2.12146]
[1779516228818,45.6,75413.83,0.0,-0.01459,1e-05,2.10572]
[1779516233854,45.6,75405.79,0.0,-0.01471,1e-05,2.11987]
[1779516238888,45.6,75404.63,0.0,-0.01472,1e-05,2.1219]
[1779516243924,45.6,75404.44,0.0,-0.01473,1e-05,2.12223]
[1779516252987,45.6,75404.22,0.0,-0.01473,1e-05,2.1226]
[1779516258209,45.6,75400.59,0.0,-0.01478,1e-05,2.12892]
[1779516265070,45.6,75401.04,0.0,-0.01478,1e-05,2.12805]
[1779516267610,45.6,75401.04,0.0,-0.01478,1e-05,2.12805]
[1779516267625,45.6,75401.21,0.0,-0.01477,1e-05,2.12771]
[1779516273125,45.6,75401.8,0.0,-0.01475,1e-05,2.12458]
[1779516278349,45.6,75400.96,0.0,-0.01476,1e-05,2.12598]
[1779516284203,45.6,75401.53,0.0,-0.01475,1e-05,2.12489]
[1779516291484,45.6,75402.11,0.0,-0.01474,1e-05,2.1238]
[1779516291560,45.6,75401.64,0.0,-0.01475,1e-05,2.12457]
[1779516297296,45.6,75400.56,0.0,-0.01476,1e-05,2.12636]
[1779516302332,45.6,75401.18,0.0,-0.01475,1e-05,2.12519]
[1779516307367,45.6,75403.51,0.0,-0.01472,1e-05,2.12109]
[1779516312587,45.6,75406.13,0.0,-0.01468,1e-05,2.11654]
[1779516318445,45.6,75406.03,0.0,-0.01469,1e-05,2.11681]
[1779516323480,45.6,75405.61,0.0,-0.01469,1e-05,2.11764]
[1779516328515,45.6,75404.46,0.0,-0.01471,1e-05,2.11976]
[1779516333550,45.6,75405.75,0.0,-0.01468,1e-05,2.11562]
[1779516338586,45.6,75405.56,0.0,-0.01468,1e-05,2.1161]
[1779516343620,45.6,75405.96,0.0,-0.01468,1e-05,2.11556]
[1779516348656,45.6,75411.54,0.0,-0.0146,1e-05,2.10598]
[1779516353691,45.6,75412.35,0.0,-0.01459,1e-05,2.10484]
[1779516358724,45.6,75413.08,0.0,-0.01458,1e-05,2.10384]
[1779516363759,45.61,75412.76,0.0,-0.01459,1e-05,2.10467]
[1779516368794,45.61,75415.18,0.0,-0.01456,1e-05,2.10077]
[1779516374840,45.61,75412.97,0.0,-0.01459,1e-05,2.10499]
[1779516379876,45.61,75417.53,0.0,-0.01453,1e-05,2.09738]
[1779516387931,45.61,75417.57,0.0,-0.01453,1e-05,2.09795]
[1779516392965,45.62,75419.92,0.0,-0.01449,1e-05,2.09228]
[1779516398002,45.62,75422.68,0.0,-0.01446,1e-05,2.08791]
[1779516403046,45.62,75421.44,0.0,-0.01448,1e-05,2.09048]
[1779516408081,45.62,75416.63,0.0,-0.01455,1e-05,2.09915]
[1779516414123,45.62,75418.12,0.0,-0.01453,1e-05,2.09693]
[1779516421172,45.62,75418.5,0.0,-0.01453,1e-05,2.09669]
[1779516426207,45.63,75420.54,0.0,-0.0145,1e-05,2.09345]
[1779516432424,45.63,75421.36,0.0,-0.01449,1e-05,2.09246]
[1779516438466,45.63,75421.74,0.0,-0.01449,1e-05,2.09214]
[1779516448536,45.63,75422.8,0.0,-0.01448,1e-05,2.09084]
[1779516456417,45.63,75422.84,0.0,-0.01447,1e-05,2.08919]
[1779516462459,45.64,75423.0,0.0,-0.01447,1e-05,2.08922]
[1779516468678,45.64,75421.61,0.0,-0.01449,1e-05,2.09193]
[1779516476561,45.64,75420.81,0.0,-0.01451,1e-05,2.0937]
[1779516482600,45.64,75417.01,0.0,-0.01456,1e-05,2.10057]
[1779516488832,45.64,75415.47,0.0,-0.01459,1e-05,2.10352]
[1779516493867,45.64,75415.62,0.0,-0.01459,1e-05,2.10349]
[1779516499719,45.64,75414.95,0.0,-0.0146,1e-05,2.10492]
[1779516504754,45.64,75416.53,0.0,-0.01458,1e-05,2.10239]
[1779516509788,45.65,75409.7,0.0,-0.01467,1e-05,2.11442]
[1779516514823,45.65,75410.76,0.0,-0.01465,1e-05,2.1107]
[1779516519861,45.65,75410.49,0.0,-0.01465,1e-05,2.11133]
[1779516525901,45.65,75410.04,0.0,-0.01466,1e-05,2.11231]
[1779516530936,45.65,75409.83,0.0,-0.01466,1e-05,2.11285]
[1779516535973,45.65,75409.66,0.0,-0.01467,1e-05,2.11332]
[1779516543024,45.65,75409.4,0.0,-0.01467,1e-05,2.11402]
[1779516548061,45.65,75412.08,0.0,-0.01464,1e-05,2.10956]
[1779516553096,45.65,75410.73,0.0,-0.01466,1e-05,2.11215]
[1779516558134,45.65,75414.58,0.0,-0.01461,1e-05,2.10569]
[1779516563167,45.65,75415.95,0.0,-0.01459,1e-05,2.10357]
[1779516568202,45.66,75414.77,0.0,-0.01461,1e-05,2.10589]
[1779516574243,45.66,75414.93,0.0,-0.01459,1e-05,2.10396]
[1779516579280,45.66,75413.97,0.0,-0.01461,1e-05,2.10593]
[1779516584500,45.66,75412.84,0.0,-0.01463,1e-05,2.10824]
[1779516590358,45.66,75411.44,0.0,-0.01465,1e-05,2.11097]
[1779516595394,45.66,75411.52,0.0,-0.01465,1e-05,2.11109]
[1779516603453,45.66,75410.86,0.0,-0.01467,1e-05,2.11266]
[1779516608485,45.67,75409.08,0.0,-0.01469,1e-05,2.11605]
[1779516614709,45.67,75409.36,0.0,-0.01469,1e-05,2.11586]
[1779516622586,45.67,75408.86,0.0,-0.0147,1e-05,2.11713]
[1779516627620,45.67,75408.77,0.0,-0.01471,1e-05,2.11754]
[1779516632653,45.67,75408.87,0.0,-0.01469,1e-05,2.11561]
[1779516638696,45.67,75408.5,0.0,-0.0147,1e-05,2.11656]
[1779516643731,45.67,75408.22,0.0,-0.01471,1e-05,2.1173]
[1779516648766,45.68,75405.97,0.0,-0.01474,1e-05,2.12146]
[1779516653801,45.68,75406.32,0.0,-0.01474,1e-05,2.12106]
[1779516661860,45.68,75408.17,0.0,-0.01471,1e-05,2.11819]
[1779516666901,45.68,75410.57,0.0,-0.01468,1e-05,2.11423]
[1779516671934,45.68,75411.05,0.0,-0.01468,1e-05,2.11363]
[1779516676969,45.68,75410.76,0.0,-0.01468,1e-05,2.11436]
[1779516682003,45.68,75409.91,0.0,-0.0147,1e-05,2.11607]
[1779516687041,45.68,75397.9,0.0,-0.01487,1e-05,2.13732]
[1779516693083,45.68,75397.35,0.0,-0.01487,1e-05,2.1363]
[1779516698118,45.68,75398.39,0.0,-0.01485,1e-05,2.13451]
[1779516703152,45.68,75399.87,0.0,-0.01483,1e-05,2.13196]
[1779516712216,45.68,75400.79,0.0,-0.01482,1e-05,2.13044]
[1779516718258,45.68,75401.59,0.0,-0.01481,1e-05,2.1291]
[1779516723293,45.68,75402.13,0.0,-0.0148,1e-05,2.12822]
[1779516731349,45.69,75402.16,0.0,-0.0148,1e-05,2.12826]
[1779516736385,45.69,75402.74,0.0,-0.01479,1e-05,2.1273]
[1779516741419,45.69,75402.91,0.0,-0.01479,1e-05,2.12705]
[1779516747462,45.69,75403.27,0.0,-0.01479,1e-05,2.12649]
[1779516755516,45.69,75403.58,0.0,-0.01477,1e-05,2.12402]
[1779516761558,45.69,75403.58,0.0,-0.01477,1e-05,2.1241]
[1779516766595,45.69,75403.39,0.0,-0.01477,1e-05,2.12452]
[1779516771631,45.69,75403.2,0.0,-0.01478,1e-05,2.12491]
[1779516777849,45.69,75403.23,0.0,-0.01478,1e-05,2.12492]
[1779516783713,45.69,75403.25,0.0,-0.01478,1e-05,2.12495]
[1779516788750,45.69,75403.02,0.0,-0.01478,1e-05,2.1254]
[1779516793784,45.69,75403.34,0.0,-0.01478,1e-05,2.1249]
[1779516798821,45.69,75402.36,0.0,-0.01479,1e-05,2.12665]
[1779516803855,45.69,75404.68,0.0,-0.01476,1e-05,2.12263]
[1779516809066,45.69,75404.44,0.0,-0.01476,1e-05,2.12312]
[1779516815939,45.69,75404.1,0.0,-0.01475,1e-05,2.1218]
[1779516820975,45.69,75403.91,0.0,-0.01476,1e-05,2.12221]
[1779516826011,45.69,75404.46,0.0,-0.01475,1e-05,2.12131]
[1779516835073,45.69,75404.03,0.0,-0.01476,1e-05,2.12216]
[1779516840108,45.69,75404.15,0.0,-0.01475,1e-05,2.12199]
[1779516845142,45.69,75403.81,0.0,-0.01476,1e-05,2.12262]
[1779516853198,45.69,75403.99,0.0,-0.01476,1e-05,2.12235]
[1779516859436,45.69,75403.54,0.0,-0.01476,1e-05,2.12317]
[1779516867299,45.69,75403.84,0.0,-0.01476,1e-05,2.12267]
[1779516872334,45.69,75403.69,0.0,-0.01475,1e-05,2.12094]
[1779516878379,45.69,75403.88,0.0,-0.01475,1e-05,2.12064]
[1779516883410,45.69,75400.59,0.0,-0.01479,1e-05,2.12641]
[1779516888446,45.69,75398.0,0.0,-0.01483,1e-05,2.13091]
[1779516896505,45.69,75397.74,0.0,-0.01483,1e-05,2.13122]
[1779516901540,45.69,75397.17,0.0,-0.01484,1e-05,2.13212]
[1779516909788,45.69,75396.91,0.0,-0.01484,1e-05,2.13239]
[1779516915636,45.69,75396.31,0.0,-0.01485,1e-05,2.13335]
[1779516920672,45.69,75396.13,0.0,-0.01485,1e-05,2.13358]
[1779516928729,45.69,75393.75,0.0,-0.01489,1e-05,2.13762]
[1779516931750,45.69,75406.11,0.0,-0.01469,1e-05,2.11391]
[1779516937792,45.69,75405.55,0.0,-0.0147,1e-05,2.11499]
[1779516942827,45.69,75406.42,0.0,-0.01469,1e-05,2.11354]
[1779516947861,45.69,75411.35,0.0,-0.01462,1e-05,2.10505]
[1779516952898,45.69,75411.31,0.0,-0.01462,1e-05,2.10524]
[1779516960155,45.69,75411.08,0.0,-0.01463,1e-05,2.10582]
[1779516965987,45.69,75411.84,0.0,-0.01462,1e-05,2.10464]
[1779516971024,45.69,75416.08,0.0,-0.01456,1e-05,2.09742]
[1779516976060,45.69,75417.11,0.0,-0.01455,1e-05,2.0958]
[1779516981093,45.69,75416.58,0.0,-0.01455,1e-05,2.09689]
[1779516986128,45.69,75413.92,0.0,-0.01459,1e-05,2.10167]
[1779516991163,45.7,75415.66,0.0,-0.01456,1e-05,2.09683]
[1779516996198,45.7,75414.31,0.0,-0.01458,1e-05,2.09937]
[1779517001233,45.7,75412.49,0.0,-0.01461,1e-05,2.10271]
[1779517006269,45.7,75411.18,0.0,-0.01463,1e-05,2.10514]
[1779517011303,45.7,75410.89,0.0,-0.01463,1e-05,2.10579]
[1779517018351,45.7,75411.37,0.0,-0.01463,1e-05,2.10517]
[1779517028637,45.7,75409.78,0.0,-0.01465,1e-05,2.10823]
[1779517035473,45.7,75403.92,0.0,-0.01474,1e-05,2.11865]
[1779517041518,45.7,75403.16,0.0,-0.01475,1e-05,2.12014]
[1779517047557,45.7,75404.25,0.0,-0.01473,1e-05,2.11839]
[1779517052592,45.7,75406.02,0.0,-0.0147,1e-05,2.11341]
[1779517059854,45.7,75406.94,0.0,-0.01468,1e-05,2.11202]
[1779517065683,45.71,75407.92,0.0,-0.01467,1e-05,2.11049]
[1779517070718,45.71,75409.92,0.0,-0.01464,1e-05,2.10717]
[1779517077767,45.71,75410.39,0.0,-0.01464,1e-05,2.10663]
[1779517084815,45.71,75408.3,0.0,-0.01467,1e-05,2.11053]
[1779517089851,45.71,75408.57,0.0,-0.01467,1e-05,2.11025]
[1779517094885,45.71,75409.22,0.0,-0.01466,1e-05,2.1093]
[1779517100928,45.71,75409.07,0.0,-0.01467,1e-05,2.10985]
[1779517105963,45.71,75409.26,0.0,-0.01467,1e-05,2.10973]
[1779517110998,45.71,75409.13,0.0,-0.01466,1e-05,2.10815]
[1779517116036,45.71,75409.54,0.0,-0.01465,1e-05,2.10766]
[1779517119477,45.71,75409.51,0.0,-0.01465,1e-05,2.10781]
[1779517119521,45.72,75409.89,0.0,-0.01465,1e-05,2.10719]
[1779517123587,45.72,75409.88,0.0,-0.01465,1e-05,2.10726]
[1779517123815,45.72,75409.88,0.0,-0.01465,1e-05,2.10726]
[1779517134161,45.72,75409.83,0.0,-0.01465,1e-05,2.108]
[1779517139197,45.72,75409.68,0.0,-0.01466,1e-05,2.1085]
[1779517144232,45.72,75409.62,0.0,-0.01466,1e-05,2.10884]
[1779517149267,45.72,75408.32,0.0,-0.01468,1e-05,2.11133]
[1779517154303,45.72,75407.46,0.0,-0.0147,1e-05,2.11305]
[1779517159338,45.72,75405.07,0.0,-0.01473,1e-05,2.11739]
[1779517164372,45.72,75406.16,0.0,-0.01472,1e-05,2.11565]
[1779517171425,45.73,75407.52,0.0,-0.01469,1e-05,2.11152]
[1779517178681,45.73,75409.11,0.0,-0.01467,1e-05,2.10904]
[1779517179608,45.73,75409.11,0.0,-0.01467,1e-05,2.10904]
[1779517179705,45.73,75409.23,0.0,-0.01466,1e-05,2.10887]
[1779517185526,45.73,75408.94,0.0,-0.01467,1e-05,2.10964]
[1779517190558,45.73,75409.05,0.0,-0.01467,1e-05,2.10966]
[1779517196600,45.73,75409.16,0.0,-0.01467,1e-05,2.10973]
[1779517201635,45.73,75412.5,0.0,-0.01463,1e-05,2.10414]
[1779517206670,45.73,75413.08,0.0,-0.01462,1e-05,2.1034]
[1779517212712,45.73,75414.6,0.0,-0.0146,1e-05,2.10109]
[1779517217747,45.74,75415.16,0.0,-0.01459,1e-05,2.10038]
[1779517223797,45.74,75416.44,0.0,-0.01458,1e-05,2.09845]
[1779517228828,45.74,75413.78,0.0,-0.01462,1e-05,2.10328]
[1779517233863,45.74,75414.78,0.0,-0.01459,1e-05,2.09973]
[1779517238898,45.74,75417.87,0.0,-0.01455,1e-05,2.09458]
[1779517244941,45.74,75419.78,0.0,-0.01452,1e-05,2.09157]
[1779517250983,45.73,75420.08,0.0,-0.01451,1e-05,2.08947]
[1779517256019,45.72,75421.38,0.0,-0.01447,1e-05,2.08438]
[1779517261055,45.71,75421.06,0.0,-0.01445,1e-05,2.08212]
[1779517266090,45.69,75420.15,0.0,-0.01444,1e-05,2.08089]
[1779517272132,45.68,75418.19,0.0,-0.01445,1e-05,2.08222]
[1779517279394,45.67,75417.31,0.0,-0.01444,1e-05,2.08062]
[1779517285224,45.67,75418.66,0.0,-0.01442,1e-05,2.07877]
[1779517290258,45.67,75417.61,0.0,-0.01444,1e-05,2.08099]
[1779517295294,45.68,75416.88,0.0,-0.01444,1e-05,2.08067]
[1779517300329,45.68,75414.56,0.0,-0.01448,1e-05,2.08508]
[1779517305363,45.68,75414.41,0.0,-0.01448,1e-05,2.08574]
[1779517310399,45.68,75413.66,0.0,-0.0145,1e-05,2.08744]
[1779517315434,45.68,75413.24,0.0,-0.0145,1e-05,2.08856]
[1779517320469,45.69,75412.38,0.0,-0.01452,1e-05,2.09044]
[1779517325504,45.69,75411.71,0.0,-0.01453,1e-05,2.092]
[1779517330538,45.69,75411.46,0.0,-0.01454,1e-05,2.09282]
[1779517335574,45.69,75411.04,0.0,-0.01455,1e-05,2.09394]
[1779517341615,45.69,75409.77,0.0,-0.01457,1e-05,2.0966]
[1779517347658,45.7,75409.44,0.0,-0.01458,1e-05,2.09763]
[1779517352693,45.7,75406.28,0.0,-0.01461,1e-05,2.10146]
[1779517358734,45.7,75408.25,0.0,-0.01459,1e-05,2.09847]
[1779517363771,45.7,75407.65,0.0,-0.0146,1e-05,2.09989]
[1779517368804,45.7,75407.15,0.0,-0.01461,1e-05,2.10112]
[1779517380096,45.71,75407.92,0.0,-0.01461,1e-05,2.10059]
[1779517390165,45.71,75405.6,0.0,-0.01465,1e-05,2.10536]
[1779517395995,45.71,75405.71,0.0,-0.01465,1e-05,2.10556]
[1779517401030,45.71,75409.3,0.0,-0.0146,1e-05,2.09966]
[1779517408079,45.72,75409.21,0.0,-0.0146,1e-05,2.10032]
[1779517413113,45.72,75408.23,0.0,-0.01461,1e-05,2.10036]
[1779517420376,45.72,75408.65,0.0,-0.01461,1e-05,2.10018]
[1779517426205,45.72,75408.39,0.0,-0.01461,1e-05,2.10097]
[1779517432247,45.72,75408.49,0.0,-0.01461,1e-05,2.10121]
[1779517437281,45.72,75398.04,0.0,-0.01477,1e-05,2.11972]
[1779517442318,45.72,75395.97,0.0,-0.0148,1e-05,2.12353]
[1779517448366,45.73,75398.51,0.0,-0.01476,1e-05,2.11939]
[1779517454613,45.73,75397.96,0.0,-0.01477,1e-05,2.12062]
[1779517460443,45.73,75396.91,0.0,-0.01479,1e-05,2.12271]
[1779517468499,45.73,75394.69,0.0,-0.01482,1e-05,2.12686]
[1779517474759,45.73,75396.38,0.0,-0.01479,1e-05,2.1221]
[1779517480583,45.73,75396.75,0.0,-0.01479,1e-05,2.12169]
[1779517485618,45.73,75395.94,0.0,-0.0148,1e-05,2.12331]
[1779517490653,45.73,75395.24,0.0,-0.01481,1e-05,2.12472]
[1779517495688,45.73,75394.19,0.0,-0.01483,1e-05,2.12674]
[1779517500723,45.74,75392.53,0.0,-0.01485,1e-05,2.12978]
[1779517505758,45.74,75392.84,0.0,-0.01485,1e-05,2.12935]
[1779517511801,45.74,75391.92,0.0,-0.01486,1e-05,2.13111]
[1779517516836,45.74,75386.35,0.0,-0.01494,1e-05,2.14095]
[1779517521871,45.74,75390.04,0.0,-0.01489,1e-05,2.13445]
[1779517526906,45.74,75390.13,0.0,-0.01489,1e-05,2.13428]
[1779517531941,45.74,75391.89,0.0,-0.01485,1e-05,2.12911]
[1779517536977,45.74,75394.53,0.0,-0.01481,1e-05,2.12444]
[1779517542015,45.74,75397.64,0.0,-0.01477,1e-05,2.11898]
[1779517548056,45.74,75398.86,0.0,-0.01475,1e-05,2.11684]
[1779517553093,45.74,75399.95,0.0,-0.01473,1e-05,2.11493]
[1779517558126,45.74,75398.78,0.0,-0.01475,1e-05,2.11698]
[1779517563161,45.74,75397.12,0.0,-0.01477,1e-05,2.11987]
[1779517567189,45.74,75382.51,0.0,-0.01498,1e-05,2.14552]
[1779517572224,45.73,75382.08,0.0,-0.01499,1e-05,2.14602]
[1779517577259,45.73,75383.35,0.0,-0.01497,1e-05,2.14351]
[1779517582293,45.73,75385.97,0.0,-0.01493,1e-05,2.13862]
[1779517587329,45.73,75388.15,0.0,-0.01489,1e-05,2.13454]
[1779517592364,45.73,75391.64,0.0,-0.01483,1e-05,2.12619]
[1779517598408,45.73,75390.95,0.0,-0.01484,1e-05,2.12723]
[1779517604450,45.73,75388.77,0.0,-0.01487,1e-05,2.13088]
[1779517609525,45.73,75389.85,0.0,-0.01485,1e-05,2.1288]
[1779517614556,45.73,75390.51,0.0,-0.01484,1e-05,2.1275]
[1779517624626,45.73,75391.43,0.0,-0.01482,1e-05,2.12561]
[1779517629663,45.73,75390.94,0.0,-0.01483,1e-05,2.12634]
[1779517635887,45.72,75391.6,0.0,-0.01482,1e-05,2.125]
[1779517641747,45.72,75391.84,0.0,-0.01481,1e-05,2.12444]
[1779517646784,45.72,75391.81,0.0,-0.01481,1e-05,2.12439]
[1779517651814,45.72,75395.42,0.0,-0.01475,1e-05,2.116]
[1779517656851,45.72,75394.7,0.0,-0.01476,1e-05,2.11725]
[1779517661886,45.72,75397.39,0.0,-0.01472,1e-05,2.11255]
[1779517666925,45.72,75398.24,0.0,-0.01471,1e-05,2.11107]
[1779517671956,45.72,75399.19,0.0,-0.01469,1e-05,2.1094]
[1779517676990,45.72,75399.49,0.0,-0.01469,1e-05,2.10884]
[1779517682031,45.72,75398.68,0.0,-0.0147,1e-05,2.11022]
[1779517687067,45.72,75397.26,0.0,-0.01472,1e-05,2.11266]
[1779517694205,45.72,75397.26,0.0,-0.01472,1e-05,2.11266]
[1779517694295,45.72,75391.31,0.0,-0.01481,1e-05,2.12302]
[1779517698548,45.72,75384.78,0.0,-0.0149,1e-05,2.13439]
[1779517699150,45.72,75386.12,0.0,-0.01488,1e-05,2.132]
[1779517704184,45.72,75383.57,0.0,-0.01492,1e-05,2.13634]
[1779517709220,45.72,75383.46,0.0,-0.01492,1e-05,2.13639]
[1779517714255,45.72,75380.06,0.0,-0.01495,1e-05,2.14023]
[1779517721306,45.72,75373.78,0.0,-0.01504,1e-05,2.15112]
[1779517723326,45.72,75389.11,0.0,-0.01482,1e-05,2.12405]
[1779517728357,45.72,75387.51,0.0,-0.01484,1e-05,2.12689]
[1779517735404,45.72,75387.45,0.0,-0.01484,1e-05,2.12702]
[1779517741447,45.72,75384.65,0.0,-0.01488,1e-05,2.13192]
[1779517747489,45.72,75383.02,0.0,-0.01491,1e-05,2.13476]
[1779517753530,45.72,75384.37,0.0,-0.01489,1e-05,2.13235]
[1779517762593,45.72,75382.26,0.0,-0.01492,1e-05,2.13602]
[1779517767628,45.72,75381.1,0.0,-0.01493,1e-05,2.13804]
[1779517772713,45.72,75378.94,0.0,-0.01495,1e-05,2.13974]
[1779517772796,45.72,75376.85,0.0,-0.01498,1e-05,2.14339]
[1779517774591,45.72,75376.85,0.0,-0.01498,1e-05,2.14339]
[1779517774693,45.72,75376.85,0.0,-0.01498,1e-05,2.14339]
[1779517786946,45.72,75373.34,0.0,-0.01503,1e-05,2.14927]
[1779517793830,45.71,75371.63,0.0,-0.01505,1e-05,2.15211]
[1779517799868,45.71,75368.52,0.0,-0.0151,1e-05,2.15742]
[1779517807090,45.71,75367.87,0.0,-0.0151,1e-05,2.15832]
[1779517812961,45.71,75367.3,0.0,-0.01511,1e-05,2.15912]
[1779517817996,45.71,75366.23,0.0,-0.01512,1e-05,2.16085]
[1779517823032,45.71,75372.34,0.0,-0.01503,1e-05,2.1499]
[1779517828067,45.71,75370.65,0.0,-0.01506,1e-05,2.15282]
[1779517834121,45.71,75368.01,0.0,-0.01508,1e-05,2.15536]
[1779517839154,45.71,75368.57,0.0,-0.01507,1e-05,2.15428]
[1779517844191,45.71,75366.89,0.0,-0.0151,1e-05,2.15719]
[1779517849224,45.71,75359.3,0.0,-0.01521,1e-05,2.17044]
[1779517854260,45.71,75358.48,0.0,-0.01522,1e-05,2.17172]
[1779517859295,45.71,75360.16,0.0,-0.01519,1e-05,2.16854]
[1779517864330,45.71,75359.77,0.0,-0.0152,1e-05,2.16908]
[1779517866874,45.71,75360.0,0.0,-0.01519,1e-05,2.16861]
[1779517866971,45.7,75359.6,0.0,-0.0152,1e-05,2.1693]
[1779517876413,45.7,75357.17,0.0,-0.01523,1e-05,2.17334]
[1779517881448,45.7,75361.35,0.0,-0.01517,1e-05,2.16573]
[1779517886483,45.7,75366.52,0.0,-0.01509,1e-05,2.15648]
[1779517891518,45.7,75373.54,0.0,-0.01498,1e-05,2.14202]
[1779517896552,45.7,75375.62,0.0,-0.01495,1e-05,2.13842]
[1779517901588,45.7,75378.28,0.0,-0.01491,1e-05,2.1338]
[1779517907640,45.7,75379.93,0.0,-0.01488,1e-05,2.13098]
[1779517912667,45.7,75386.69,0.0,-0.01479,1e-05,2.11924]
[1779517918711,45.71,75386.13,0.0,-0.0148,1e-05,2.12044]
[1779517923745,45.71,75386.41,0.0,-0.0148,1e-05,2.12017]
[1779517928780,45.71,75386.33,0.0,-0.0148,1e-05,2.12055]
[1779517934822,45.71,75386.67,0.0,-0.0148,1e-05,2.12027]
[1779517939864,45.71,75387.4,0.0,-0.01479,1e-05,2.11933]
[1779517944893,45.71,75387.18,0.0,-0.01479,1e-05,2.1201]
[1779517949928,45.71,75387.14,0.0,-0.0148,1e-05,2.12047]
[1779517954963,45.72,75394.2,0.0,-0.01469,1e-05,2.10646]
[1779517959999,45.72,75395.75,0.0,-0.01467,1e-05,2.10418]
[1779517965036,45.72,75397.78,0.0,-0.01464,1e-05,2.10107]
[1779517970071,45.72,75398.71,0.0,-0.01463,1e-05,2.09989]
[1779517975106,45.72,75399.36,0.0,-0.01463,1e-05,2.09918]
[1779517980141,45.73,75399.67,0.0,-0.01462,1e-05,2.09906]
[1779517986185,45.73,75389.65,0.0,-0.01477,1e-05,2.11691]
[1779517991219,45.73,75391.99,0.0,-0.01474,1e-05,2.11309]
[1779517998424,45.73,75386.17,0.0,-0.01483,1e-05,2.12358]
[1779518005319,45.73,75385.01,0.0,-0.01484,1e-05,2.12584]
[1779518010352,45.73,75385.15,0.0,-0.01484,1e-05,2.12571]
[1779518015388,45.73,75386.83,0.0,-0.01481,1e-05,2.12085]
[1779518020422,45.73,75389.03,0.0,-0.01478,1e-05,2.11712]
[1779518025461,45.73,75391.81,0.0,-0.01474,1e-05,2.11237]
[1779518030494,45.73,75393.65,0.0,-0.01471,1e-05,2.1093]
[1779518036536,45.73,75393.08,0.0,-0.01472,1e-05,2.11045]
[1779518041572,45.73,75389.35,0.0,-0.01478,1e-05,2.11707]
[1779518046605,45.74,75389.24,0.0,-0.01478,1e-05,2.11732]
[1779518052648,45.74,75388.92,0.0,-0.01478,1e-05,2.11794]
[1779518057684,45.74,75382.16,0.0,-0.01488,1e-05,2.12982]
[1779518062718,45.73,75374.29,0.0,-0.01499,1e-05,2.1436]
[1779518067754,45.73,75376.77,0.0,-0.01496,1e-05,2.13909]
[1779518074802,45.73,75377.54,0.0,-0.01493,1e-05,2.13555]
[1779518079837,45.73,75378.94,0.0,-0.01491,1e-05,2.13301]
[1779518084875,45.73,75379.16,0.0,-0.01491,1e-05,2.13256]
[1779518090914,45.73,75383.27,0.0,-0.01485,1e-05,2.12531]
[1779518096570,45.73,75383.76,0.0,-0.01484,1e-05,2.12446]
[1779518096606,45.73,75384.0,0.0,-0.01484,1e-05,2.12404]
[1779518098443,45.73,75384.0,0.0,-0.01484,1e-05,2.12404]
[1779518098537,45.73,75383.67,0.0,-0.01484,1e-05,2.12463]
[1779518104014,45.73,75384.6,0.0,-0.01483,1e-05,2.12303]
[1779518109196,45.73,75383.45,0.0,-0.01484,1e-05,2.12509]
[1779518115085,45.73,75386.45,0.0,-0.0148,1e-05,2.11989]
[1779518120120,45.73,75386.91,0.0,-0.0148,1e-05,2.11917]
[1779518125156,45.73,75392.49,0.0,-0.01472,1e-05,2.10957]
[1779518131197,45.74,75393.33,0.0,-0.01469,1e-05,2.10626]
[1779518136232,45.74,75391.47,0.0,-0.01472,1e-05,2.10963]
[1779518141267,45.74,75393.09,0.0,-0.0147,1e-05,2.10697]
[1779518146302,45.74,75393.48,0.0,-0.01469,1e-05,2.10643]
[1779518151337,45.74,75394.35,0.0,-0.01468,1e-05,2.10505]
[1779518156372,45.74,75393.59,0.0,-0.01469,1e-05,2.10648]
[1779518161409,45.74,75393.77,0.0,-0.01469,1e-05,2.10626]
[1779518167451,45.74,75393.04,0.0,-0.0147,1e-05,2.10761]
[1779518172487,45.74,75395.83,0.0,-0.01466,1e-05,2.10279]
[1779518177522,45.74,75395.69,0.0,-0.01467,1e-05,2.1031]
[1779518182557,45.74,75395.2,0.0,-0.01467,1e-05,2.104]
[1779518187591,45.74,75396.33,0.0,-0.01466,1e-05,2.10206]
[1779518192626,45.74,75396.47,0.0,-0.01464,1e-05,2.09985]
[1779518197663,45.74,75396.82,0.0,-0.01464,1e-05,2.09928]
[1779518202698,45.74,75396.7,0.0,-0.01464,1e-05,2.09954]
[1779518209937,45.74,75396.19,0.0,-0.01465,1e-05,2.10049]
[1779518215788,45.74,75395.53,0.0,-0.01466,1e-05,2.10168]
[1779518220823,45.74,75394.29,0.0,-0.01468,1e-05,2.10386]
[1779518225858,45.74,75388.47,0.0,-0.01476,1e-05,2.11401]
[1779518230893,45.74,75389.9,0.0,-0.01474,1e-05,2.11143]
[1779518235928,45.74,75383.29,0.0,-0.01483,1e-05,2.1229]
[1779518240982,45.74,75374.45,0.0,-0.01496,1e-05,2.13828]
[1779518244998,45.74,75358.38,0.0,-0.01519,1e-05,2.16656]
[1779518250040,45.74,75347.61,0.0,-0.01535,1e-05,2.18532]
[1779518255074,45.73,75341.98,0.0,-0.01542,1e-05,2.19275]
[1779518260296,45.73,75341.45,0.0,-0.01542,1e-05,2.1929]
[1779518266151,45.73,75347.13,0.0,-0.01533,1e-05,2.18206]
[1779518271185,45.72,75348.63,0.0,-0.0153,1e-05,2.17878]
[1779518276221,45.72,75350.24,0.0,-0.01527,1e-05,2.17522]
[1779518281256,45.72,75351.81,0.0,-0.01524,1e-05,2.17187]
[1779518286290,45.72,75355.69,0.0,-0.01518,1e-05,2.16444]
[1779518291326,45.71,75357.56,0.0,-0.01515,1e-05,2.16066]
[1779518296362,45.71,75358.69,0.0,-0.01513,1e-05,2.15823]
[1779518301396,45.71,75360.1,0.0,-0.01511,1e-05,2.15536]
[1779518306433,45.71,75359.54,0.0,-0.01511,1e-05,2.15601]
[1779518311468,45.71,75358.07,0.0,-0.01512,1e-05,2.15623]
[1779518317509,45.71,75358.59,0.0,-0.01511,1e-05,2.15491]
[1779518326574,45.7,75359.59,0.0,-0.01509,1e-05,2.15259]
[1779518331609,45.7,75360.41,0.0,-0.01507,1e-05,2.15084]
[1779518337651,45.7,75360.3,0.0,-0.01507,1e-05,2.15071]
[1779518342686,45.7,75359.88,0.0,-0.01507,1e-05,2.15118]
[1779518349736,45.7,75358.85,0.0,-0.01509,1e-05,2.15263]
[1779518354769,45.7,75359.3,0.0,-0.01508,1e-05,2.15157]
[1779518359808,45.7,75364.82,0.0,-0.015,1e-05,2.14159]
[1779518364843,45.69,75374.4,0.0,-0.01485,1e-05,2.12455]
[1779518369877,45.69,75377.38,0.0,-0.01481,1e-05,2.11934]
[1779518374912,45.69,75375.96,0.0,-0.01482,1e-05,2.11982]
[1779518379947,45.69,75373.71,0.0,-0.01485,1e-05,2.12378]
[1779518385994,45.69,75370.35,0.0,-0.0149,1e-05,2.12964]
[1779518391025,45.69,75359.22,0.0,-0.01506,1e-05,2.14915]
[1779518396059,45.69,75359.12,0.0,-0.01506,1e-05,2.14911]
[1779518401094,45.69,75358.84,0.0,-0.01506,1e-05,2.1494]
[1779518407139,45.69,75358.83,0.0,-0.01506,1e-05,2.14917]
[1779518416207,45.69,75358.91,0.0,-0.01506,1e-05,2.14868]
[1779518421241,45.69,75358.63,0.0,-0.01506,1e-05,2.14898]
[1779518426276,45.69,75362.79,0.0,-0.015,1e-05,2.14143]
[1779518431501,45.69,75364.52,0.0,-0.01496,1e-05,2.13622]
[1779518439373,45.69,75362.65,0.0,-0.01498,1e-05,2.13938]
[1779518444404,45.69,75360.76,0.0,-0.01501,1e-05,2.14265]
[1779518449440,45.69,75362.86,0.0,-0.01498,1e-05,2.13884]
[1779518454476,45.69,75368.72,0.0,-0.01489,1e-05,2.12847]
[1779518460519,45.69,75369.53,0.0,-0.01488,1e-05,2.127]
[1779518466559,45.68,75373.28,0.0,-0.01483,1e-05,2.12035]
[1779518471782,45.68,75374.26,0.0,-0.01481,1e-05,2.11854]
[1779518477638,45.68,75375.37,0.0,-0.01479,1e-05,2.11635]
[1779518483679,45.68,75375.49,0.0,-0.01479,1e-05,2.11589]
[1779518491927,45.68,75376.9,0.0,-0.01475,1e-05,2.11128]
[1779518497777,45.68,75379.3,0.0,-0.01472,1e-05,2.107]
[1779518502812,45.68,75380.25,0.0,-0.0147,1e-05,2.10528]
[1779518512073,45.68,75381.62,0.0,-0.01468,1e-05,2.10277]
[1779518517917,45.68,75381.67,0.0,-0.01468,1e-05,2.10261]
[1779518523958,45.68,75381.0,0.0,-0.01469,1e-05,2.10369]
[1779518528994,45.68,75382.08,0.0,-0.01468,1e-05,2.10176]
[1779518535039,45.68,75383.46,0.0,-0.01466,1e-05,2.09932]
[1779518540075,45.68,75383.16,0.0,-0.01466,1e-05,2.09981]
[1779518545110,45.68,75382.44,0.0,-0.01467,1e-05,2.10103]
[1779518551153,45.68,75380.43,0.0,-0.01469,1e-05,2.10248]
[1779518556189,45.68,75385.55,0.0,-0.01461,1e-05,2.09358]
[1779518561225,45.68,75385.23,0.0,-0.01462,1e-05,2.09418]
[1779518566260,45.68,75385.83,0.0,-0.01461,1e-05,2.09317]
[1779518571295,45.68,75384.53,0.0,-0.01463,1e-05,2.09546]
[1779518576331,45.68,75385.58,0.0,-0.01461,1e-05,2.09363]
[1779518581367,45.68,75386.42,0.0,-0.0146,1e-05,2.09219]
[1779518588415,45.68,75386.22,0.0,-0.0146,1e-05,2.09253]
[1779518593451,45.68,75386.04,0.0,-0.01461,1e-05,2.09284]
[1779518599493,45.68,75386.58,0.0,-0.0146,1e-05,2.0919]
[1779518604527,45.68,75384.94,0.0,-0.01462,1e-05,2.09474]
[1779518609564,45.68,75384.98,0.0,-0.01462,1e-05,2.09463]
[1779518614599,45.68,75382.27,0.0,-0.01465,1e-05,2.0973]
[1779518619635,45.68,75381.37,0.0,-0.01466,1e-05,2.09882]
[1779518624669,45.68,75380.73,0.0,-0.01467,1e-05,2.09988]
[1779518629704,45.68,75379.91,0.0,-0.01468,1e-05,2.10128]
[1779518634739,45.68,75379.27,0.0,-0.01469,1e-05,2.10237]
[1779518639774,45.68,75378.75,0.0,-0.01469,1e-05,2.10326]
[1779518644810,45.68,75378.5,0.0,-0.0147,1e-05,2.10369]
[1779518649846,45.68,75377.63,0.0,-0.01471,1e-05,2.10521]
[1779518654880,45.68,75377.21,0.0,-0.01472,1e-05,2.10594]
[1779518663130,45.68,75376.92,0.0,-0.01472,1e-05,2.10645]
[1779518668978,45.68,75376.19,0.0,-0.01473,1e-05,2.10773]
[1779518677035,45.68,75376.59,0.0,-0.01471,1e-05,2.10504]
[1779518682069,45.68,75376.36,0.0,-0.01472,1e-05,2.10547]
[1779518688111,45.68,75378.27,0.0,-0.01469,1e-05,2.1022]
[1779518693340,45.68,75377.55,0.0,-0.0147,1e-05,2.1035]
[1779518699187,45.68,75375.04,0.0,-0.01474,1e-05,2.10789]
[1779518704223,45.68,75375.94,0.0,-0.01472,1e-05,2.1063]
[1779518709259,45.68,75380.79,0.0,-0.01465,1e-05,2.09784]
[1779518714292,45.68,75381.52,0.0,-0.01464,1e-05,2.09659]
[1779518719328,45.68,75382.02,0.0,-0.01464,1e-05,2.09573]
[1779518724366,45.68,75383.92,0.0,-0.01461,1e-05,2.09245]
[1779518729401,45.68,75383.28,0.0,-0.01462,1e-05,2.09358]
[1779518735494,45.68,75383.53,0.0,-0.0146,1e-05,2.09115]
[1779518742542,45.68,75383.7,0.0,-0.0146,1e-05,2.09087]
[1779518747578,45.68,75370.44,0.0,-0.01479,1e-05,2.11403]
[1779518752612,45.68,75369.92,0.0,-0.01479,1e-05,2.11439]
[1779518757648,45.68,75368.48,0.0,-0.01481,1e-05,2.11673]
[1779518762683,45.68,75368.3,0.0,-0.01481,1e-05,2.11685]
[1779518767719,45.67,75368.75,0.0,-0.01481,1e-05,2.11589]
[1779518772754,45.67,75362.85,0.0,-0.01489,1e-05,2.12598]
[1779518777789,45.67,75363.43,0.0,-0.01488,1e-05,2.12472]
[1779518782825,45.67,75356.17,0.0,-0.01498,1e-05,2.13725]
[1779518787860,45.67,75353.25,0.0,-0.01502,1e-05,2.14211]
[1779518794042,45.67,75351.18,0.0,-0.01504,1e-05,2.14337]
[1779518799943,45.67,75349.21,0.0,-0.01506,1e-05,2.14652]
[1779518804978,45.66,75344.95,0.0,-0.01512,1e-05,2.15373]
[1779518810014,45.66,75345.29,0.0,-0.01511,1e-05,2.15276]
[1779518815050,45.66,75339.52,0.0,-0.0152,1e-05,2.16265]
[1779518820084,45.66,75335.15,0.0,-0.01526,1e-05,2.17002]
[1779518825120,45.66,75332.04,0.0,-0.0153,1e-05,2.17515]
[1779518832168,45.65,75330.33,0.0,-0.01532,1e-05,2.17763]
[1779518837203,45.65,75327.0,0.0,-0.01537,2e-05,2.18319]
[1779518842238,45.65,75325.31,0.0,-0.01539,2e-05,2.18578]
[1779518847273,45.65,75320.04,0.0,-0.01546,2e-05,2.1948]
[1779518852311,45.65,75320.99,0.0,-0.01543,2e-05,2.19048]
[1779518857344,45.64,75320.64,0.0,-0.01543,2e-05,2.1906]
[1779518862379,45.64,75321.7,0.0,-0.01541,2e-05,2.18817]
[1779518867414,45.64,75322.52,0.0,-0.0154,2e-05,2.18618]
[1779518872449,45.64,75327.41,0.0,-0.01532,1e-05,2.17687]
[1779518878491,45.63,75325.61,0.0,-0.01534,1e-05,2.17957]
[1779518883526,45.63,75321.34,0.0,-0.0154,2e-05,2.18678]
[1779518888561,45.64,75320.3,0.0,-0.01543,2e-05,2.19068]
[1779518893597,45.65,75319.74,0.0,-0.01546,2e-05,2.19366]
[1779518900645,45.66,75321.23,0.0,-0.01546,2e-05,2.19367]
[1779518905681,45.67,75322.92,0.0,-0.01545,2e-05,2.19252]
[1779518910715,45.68,75323.5,0.0,-0.01546,2e-05,2.19336]
[1779518915750,45.69,75323.39,0.0,-0.01546,2e-05,2.19337]
[1779518920785,45.7,75323.11,0.0,-0.01548,2e-05,2.19575]
[1779518925819,45.7,75324.18,0.0,-0.01548,2e-05,2.19566]
[1779518930855,45.71,75324.93,0.0,-0.01548,2e-05,2.19612]
[1779518935890,45.72,75325.33,0.0,-0.01549,2e-05,2.1972]
[1779518945100,45.74,75325.44,0.0,-0.01552,2e-05,2.20055]
[1779518952001,45.75,75328.41,0.0,-0.01549,2e-05,2.19764]
[1779518957038,45.76,75328.09,0.0,-0.01551,2e-05,2.19995]
[1779518963080,45.77,75327.99,0.0,-0.01553,2e-05,2.20218]
[1779518968117,45.77,75328.23,0.0,-0.01554,2e-05,2.20342]
[1779518973151,45.78,75329.11,0.0,-0.01553,2e-05,2.20142]
[1779518980201,45.79,75328.78,0.0,-0.01555,2e-05,2.20433]
[1779518985381,45.8,75331.16,0.0,-0.01553,2e-05,2.20165]
[1779518991277,45.81,75330.97,0.0,-0.01555,2e-05,2.20395]
[1779518996316,45.81,75332.0,0.0,-0.01554,2e-05,2.20374]
[1779519001347,45.82,75329.31,0.0,-0.0156,2e-05,2.21025]
[1779519006382,45.83,75328.0,0.0,-0.01563,2e-05,2.21424]
[1779519011417,45.83,75332.63,0.0,-0.01557,2e-05,2.20648]
[1779519013881,45.83,75336.36,0.0,-0.01551,2e-05,2.1994]
[1779519013954,45.83,75336.46,0.0,-0.01551,2e-05,2.19922]
[1779519019474,45.83,75336.14,0.0,-0.0155,2e-05,2.19883]
[1779519024508,45.82,75337.02,0.0,-0.01548,2e-05,2.19641]
[1779519030553,45.82,75337.17,0.0,-0.01547,2e-05,2.19514]
[1779519035731,45.81,75335.98,0.0,-0.01547,2e-05,2.1944]
[1779519041629,45.81,75336.07,0.0,-0.01546,2e-05,2.19331]
[1779519044872,45.81,75335.26,0.0,-0.01547,2e-05,2.19446]
[1779519045802,45.81,75323.8,0.0,-0.01564,2e-05,2.21486]
[1779519051699,45.8,75324.29,0.0,-0.01563,2e-05,2.21321]
[1779519057741,45.8,75323.53,0.0,-0.01563,2e-05,2.21401]
[1779519062776,45.8,75323.03,0.0,-0.01564,2e-05,2.21444]
[1779519067814,45.8,75321.74,0.0,-0.01565,2e-05,2.21633]
[1779519073855,45.79,75321.28,0.0,-0.01566,2e-05,2.21662]
[1779519078890,45.79,75317.33,0.0,-0.01571,2e-05,2.22336]
[1779519086090,45.8,75318.14,0.0,-0.01571,2e-05,2.22362]
[1779519092991,45.81,75320.59,0.0,-0.01568,2e-05,2.2186]
[1779519098026,45.81,75321.91,0.0,-0.01565,2e-05,2.2159]
[1779519103060,45.8,75325.44,0.0,-0.0156,2e-05,2.20922]
[1779519108098,45.8,75324.91,0.0,-0.0156,2e-05,2.20992]
[1779519116305,45.8,75321.96,0.0,-0.01564,2e-05,2.21471]
[1779519122196,45.8,75323.63,0.0,-0.01561,2e-05,2.21129]
[1779519127230,45.8,75322.03,0.0,-0.01564,2e-05,2.21387]
[1779519132266,45.8,75335.06,0.0,-0.01544,2e-05,2.19008]
[1779519137302,45.8,75336.96,0.0,-0.01541,1e-05,2.18648]
[1779519145357,45.79,75335.36,0.0,-0.01543,2e-05,2.18881]
[1779519146515,45.79,75322.07,0.0,-0.01563,2e-05,2.2128]
[1779519153414,45.79,75322.4,0.0,-0.01561,2e-05,2.20985]
[1779519158449,45.79,75323.37,0.0,-0.01559,2e-05,2.20793]
[1779519166655,45.79,75323.22,0.0,-0.01559,2e-05,2.20795]
[1779519172547,45.79,75323.99,0.0,-0.01558,2e-05,2.20638]
[1779519183624,45.79,75324.25,0.0,-0.01557,2e-05,2.20559]
[1779519188660,45.79,75336.98,0.0,-0.01538,1e-05,2.18219]
[1779519196869,45.78,75335.77,0.0,-0.01538,1e-05,2.18331]
[1779519206944,45.77,75330.89,0.0,-0.01545,2e-05,2.19076]
[1779519217015,45.77,75326.15,0.0,-0.01549,2e-05,2.19591]
[1779519222900,45.77,75324.69,0.0,-0.01551,2e-05,2.19781]
[1779519229949,45.76,75319.95,0.0,-0.01557,2e-05,2.20549]
[1779519234984,45.76,75319.88,0.0,-0.01557,2e-05,2.20495]
[1779519240030,45.76,75321.6,0.0,-0.01554,2e-05,2.20116]
[1779519245058,45.75,75322.7,0.0,-0.01552,2e-05,2.19855]
[1779519250094,45.75,75323.24,0.0,-0.0155,2e-05,2.19698]
[1779519256135,45.75,75323.25,0.0,-0.0155,2e-05,2.19627]
[1779519261170,45.74,75325.38,0.0,-0.01546,2e-05,2.19186]
[1779519266206,45.74,75327.63,0.0,-0.01542,2e-05,2.18724]
[1779519273255,45.74,75329.58,0.0,-0.01537,1e-05,2.18077]
[1779519278289,45.74,75329.24,0.0,-0.01537,1e-05,2.18082]
[1779519283324,45.73,75325.87,0.0,-0.01542,2e-05,2.18633]
[1779519288359,45.73,75320.34,0.0,-0.0155,2e-05,2.19569]
[1779519293393,45.73,75320.21,0.0,-0.01549,2e-05,2.19527]
[1779519305475,45.72,75321.45,0.0,-0.01547,2e-05,2.19204]
[1779519310514,45.72,75321.17,0.0,-0.01547,2e-05,2.19261]
[1779519317715,45.72,75320.69,0.0,-0.01548,2e-05,2.19357]
[1779519323605,45.72,75327.64,0.0,-0.01538,2e-05,2.18119]
[1779519328648,45.72,75327.5,0.0,-0.01538,2e-05,2.18165]
[1779519333684,45.73,75329.62,0.0,-0.01534,1e-05,2.17598]
[1779519338718,45.72,75331.65,0.0,-0.0153,1e-05,2.17191]
[1779519343753,45.72,75330.86,0.0,-0.01531,1e-05,2.17294]
[1779519348788,45.72,75331.95,0.0,-0.01529,1e-05,2.17062]
[1779519353825,45.72,75330.42,0.0,-0.01531,1e-05,2.17302]
[1779519358858,45.72,75329.75,0.0,-0.01532,1e-05,2.17389]
[1779519363893,45.72,75323.25,0.0,-0.01541,2e-05,2.18521]
[1779519370942,45.71,75319.26,0.0,-0.01547,2e-05,2.19215]
[1779519376985,45.71,75319.25,0.0,-0.01547,2e-05,2.19157]
[1779519382019,45.71,75313.4,0.0,-0.01555,2e-05,2.20189]
[1779519387054,45.71,75313.73,0.0,-0.01555,2e-05,2.20135]
[1779519392089,45.71,75314.67,0.0,-0.01552,2e-05,2.1976]
[1779519397127,45.71,75318.03,0.0,-0.01547,2e-05,2.19157]
[1779519402159,45.71,75319.79,0.0,-0.01544,2e-05,2.18845]
[1779519407193,45.71,75320.07,0.0,-0.01544,2e-05,2.18799]
[1779519408692,45.71,75321.53,0.0,-0.01542,2e-05,2.18536]
[1779519409208,45.71,75329.19,0.0,-0.0153,1e-05,2.1716]
[1779519410598,45.71,75336.28,0.0,-0.0152,1e-05,2.15894]
[1779519411222,45.71,75335.67,0.0,-0.01521,1e-05,2.15995]
[1779519417264,45.71,75335.44,0.0,-0.0152,1e-05,2.15988]
[1779519422299,45.71,75333.24,0.0,-0.01523,1e-05,2.16341]
[1779519427336,45.71,75336.86,0.0,-0.01518,1e-05,2.15656]
[1779519432371,45.7,75332.85,0.0,-0.01523,1e-05,2.16337]
[1779519437404,45.7,75331.44,0.0,-0.01525,1e-05,2.16547]
[1779519442440,45.7,75333.68,0.0,-0.01522,1e-05,2.16111]
[1779519447475,45.7,75337.91,0.0,-0.01515,1e-05,2.15327]
[1779519452512,45.7,75338.63,0.0,-0.01512,1e-05,2.14975]
[1779519457545,45.7,75337.44,0.0,-0.01514,1e-05,2.15171]
[1779519462581,45.7,75336.53,0.0,-0.01515,1e-05,2.15319]
[1779519467616,45.7,75336.6,0.0,-0.01515,1e-05,2.15294]
[1779519472651,45.7,75335.7,0.0,-0.01516,1e-05,2.15444]
[1779519478855,45.69,75333.75,0.0,-0.01519,1e-05,2.15777]
[1779519484736,45.69,75331.86,0.0,-0.01522,1e-05,2.16099]
[1779519489771,45.69,75329.11,0.0,-0.01526,1e-05,2.16576]
[1779519494805,45.69,75329.02,0.0,-0.01526,1e-05,2.16575]
[1779519499840,45.69,75319.02,0.0,-0.01541,2e-05,2.18344]
[1779519509068,45.69,75319.3,0.0,-0.0154,2e-05,2.18229]
[1779519514945,45.69,75318.32,0.0,-0.01539,2e-05,2.18148]
[1779519519980,45.68,75318.32,0.0,-0.01539,2e-05,2.18106]
[1779519520987,45.68,75318.55,0.0,-0.01538,2e-05,2.18056]
[1779519526038,45.68,75318.58,0.0,-0.01538,2e-05,2.18006]
[1779519532074,45.68,75308.71,0.0,-0.01553,2e-05,2.19801]
[1779519539277,45.68,75314.74,0.0,-0.01544,2e-05,2.18716]
[1779519545165,45.68,75317.65,0.0,-0.0154,2e-05,2.18196]
[1779519550200,45.68,75319.52,0.0,-0.01537,2e-05,2.17862]
[1779519555234,45.68,75321.14,0.0,-0.01534,2e-05,2.17572]
[1779519560270,45.68,75321.66,0.0,-0.01533,1e-05,2.17439]
[1779519565306,45.68,75323.5,0.0,-0.01531,1e-05,2.17109]
[1779519570340,45.68,75326.0,0.0,-0.01527,1e-05,2.1665]
[1779519575376,45.68,75325.91,0.0,-0.01525,1e-05,2.16395]
[1779519580411,45.68,75327.01,0.0,-0.01523,1e-05,2.16199]
[1779519587460,45.68,75326.87,0.0,-0.01524,1e-05,2.16229]
[1779519592495,45.68,75325.23,0.0,-0.01526,1e-05,2.16526]
[1779519597530,45.68,75328.03,0.0,-0.01522,1e-05,2.16029]
[1779519602566,45.68,75330.66,0.0,-0.01518,1e-05,2.15571]
[1779519607599,45.68,75336.96,0.0,-0.01508,1e-05,2.14407]
[1779519612635,45.66,75341.13,0.0,-0.015,1e-05,2.13393]
[1779519617671,45.66,75339.29,0.0,-0.01503,1e-05,2.13697]
[1779519622705,45.66,75341.57,0.0,-0.01499,1e-05,2.13281]
[1779519627739,45.66,75341.14,0.0,-0.015,1e-05,2.13348]
[1779519632775,45.66,75350.34,0.0,-0.01485,1e-05,2.1152]
[1779519637811,45.66,75352.71,0.0,-0.01481,1e-05,2.11117]
[1779519642845,45.66,75353.31,0.0,-0.01481,1e-05,2.11027]
[1779519648888,45.66,75353.36,0.0,-0.01481,1e-05,2.11038]
[1779519653924,45.67,75352.77,0.0,-0.01482,1e-05,2.11159]
[1779519658958,45.67,75348.09,0.0,-0.01489,1e-05,2.11997]
[1779519663993,45.67,75348.14,0.0,-0.01489,1e-05,2.12001]
[1779519669027,45.67,75347.87,0.0,-0.01489,1e-05,2.12062]
[1779519676079,45.67,75348.57,0.0,-0.01488,1e-05,2.11961]
[1779519681111,45.67,75340.76,0.0,-0.015,1e-05,2.13351]
[1779519686148,45.67,75336.06,0.0,-0.01507,1e-05,2.142]
[1779519691182,45.67,75337.73,0.0,-0.01503,1e-05,2.13694]
[1779519699238,45.67,75339.14,0.0,-0.01501,1e-05,2.13436]
[1779519706289,45.67,75340.77,0.0,-0.01499,1e-05,2.13142]
[1779519711514,45.67,75328.53,0.0,-0.01517,1e-05,2.15311]
[1779519717366,45.67,75323.53,0.0,-0.01524,1e-05,2.16253]
[1779519722401,45.67,75324.81,0.0,-0.01523,1e-05,2.16058]
[1779519727436,45.67,75325.1,0.0,-0.01523,1e-05,2.1604]
[1779519732470,45.68,75323.61,0.0,-0.01525,1e-05,2.16339]
[1779519737505,45.68,75322.38,0.0,-0.01527,1e-05,2.16585]
[1779519743548,45.68,75323.22,0.0,-0.01526,1e-05,2.16466]
[1779519748582,45.68,75325.52,0.0,-0.01523,1e-05,2.16081]
[1779519753618,45.68,75321.36,0.0,-0.01528,1e-05,2.16644]
[1779519758653,45.68,75316.07,0.0,-0.01536,2e-05,2.17613]
[1779519763689,45.68,75318.82,0.0,-0.01532,1e-05,2.17133]
[1779519770737,45.68,75306.78,0.0,-0.0155,2e-05,2.19305]
[1779519775771,45.68,75305.16,0.0,-0.01553,2e-05,2.19592]
[1779519780809,45.68,75305.03,0.0,-0.01553,2e-05,2.19609]
[1779519785842,45.68,75303.66,0.0,-0.01555,2e-05,2.1985]
[1779519790877,45.68,75290.32,0.0,-0.01575,2e-05,2.22267]
[1779519795912,45.68,75290.39,0.0,-0.01575,2e-05,2.22227]
[1779519800947,45.68,75291.15,0.0,-0.01573,2e-05,2.22061]
[1779519806989,45.68,75291.57,0.0,-0.01572,2e-05,2.21956]
[1779519812216,45.68,75303.9,0.0,-0.01552,2e-05,2.19488]
[1779519820088,45.68,75302.44,0.0,-0.01554,2e-05,2.19748]
[1779519825128,45.68,75308.84,0.0,-0.01545,2e-05,2.18598]
[1779519832356,45.68,75305.28,0.0,-0.0155,2e-05,2.19253]
[1779519838219,45.68,75306.03,0.0,-0.01549,2e-05,2.19127]
[1779519845268,45.68,75305.02,0.0,-0.01551,2e-05,2.1932]
[1779519850305,45.68,75296.2,0.0,-0.01564,2e-05,2.20923]
[1779519855341,45.68,75289.72,0.0,-0.01574,2e-05,2.22101]
[1779519862569,45.68,75289.21,0.0,-0.01575,2e-05,2.22177]
[1779519869440,45.68,75287.44,0.0,-0.01577,2e-05,2.22484]
[1779519874476,45.68,75286.55,0.0,-0.01577,2e-05,2.22425]
[1779519880517,45.67,75286.84,0.0,-0.01576,2e-05,2.22354]
[1779519885552,45.67,75287.58,0.0,-0.01575,2e-05,2.22203]
[1779519891595,45.67,75285.22,0.0,-0.01579,2e-05,2.22614]
[1779519896630,45.67,75285.54,0.0,-0.01578,2e-05,2.22534]
[1779519901665,45.67,75283.88,0.0,-0.0158,2e-05,2.22816]
[1779519908714,45.67,75282.58,0.0,-0.01582,2e-05,2.23025]
[1779519914756,45.67,75285.93,0.0,-0.01577,2e-05,2.22398]
[1779519919791,45.67,75278.26,0.0,-0.01589,2e-05,2.23784]
[1779519924826,45.67,75273.54,0.0,-0.01596,2e-05,2.24616]
[1779519929860,45.66,75277.8,0.0,-0.01589,2e-05,2.23788]
[1779519934897,45.66,75282.01,0.0,-0.0158,2e-05,2.2276]
[1779519939935,45.66,75279.07,0.0,-0.01584,2e-05,2.23247]
[1779519944966,45.66,75274.38,0.0,-0.01591,2e-05,2.24061]
[1779519950001,45.66,75270.25,0.0,-0.01597,2e-05,2.24773]
[1779519955038,45.65,75266.43,0.0,-0.01603,2e-05,2.25429]
[1779519961080,45.65,75262.9,0.0,-0.01608,2e-05,2.26021]
[1779519966115,45.65,75258.03,0.0,-0.01615,2e-05,2.26874]
[1779519971150,45.65,75257.66,0.0,-0.01615,2e-05,2.26892]
[1779519975767,45.64,75257.12,0.0,-0.01616,2e-05,2.26963]
[1779519975781,45.64,75256.62,0.0,-0.01616,2e-05,2.27046]
[1779519981222,45.64,75253.94,0.0,-0.0162,2e-05,2.27485]
[1779519987262,45.64,75251.96,0.0,-0.01623,2e-05,2.27794]
[1779519992297,45.64,75249.82,0.0,-0.01624,2e-05,2.27929]
[1779519996777,45.63,75249.88,0.0,-0.01624,2e-05,2.27887]
[1779519996859,45.63,75250.16,0.0,-0.01623,2e-05,2.27825]
[1779520004382,45.63,75250.07,0.0,-0.01623,2e-05,2.27762]
[1779520009416,45.63,75245.7,0.0,-0.01629,2e-05,2.28525]
[1779520014451,45.63,75241.64,0.0,-0.01636,2e-05,2.29305]
[1779520019497,45.63,75240.89,0.0,-0.01638,2e-05,2.29573]
[1779520024522,45.64,75240.58,0.0,-0.0164,2e-05,2.29755]
[1779520029555,45.65,75235.26,0.0,-0.01649,2e-05,2.30878]
[1779520031759,45.65,75213.52,0.0,-0.01685,2e-05,2.35056]
[1779520037612,45.65,75211.69,0.0,-0.01688,2e-05,2.355]
[1779520042649,45.66,75214.24,0.0,-0.01685,2e-05,2.35092]
[1779520049652,45.66,75214.39,0.0,-0.01685,2e-05,2.35097]
[1779520049655,45.66,75214.57,0.0,-0.01685,2e-05,2.3515]
[1779520054732,45.68,75216.41,0.0,-0.01686,2e-05,2.35129]
[1779520059767,45.71,75214.93,0.0,-0.01693,2e-05,2.35956]
[1779520062799,45.72,75198.35,0.0,-0.01723,2e-05,2.39476]
[1779520063980,45.73,75198.97,0.0,-0.01722,2e-05,2.39463]
[1779520064808,45.73,75183.12,0.0,-0.0175,2e-05,2.42655]
[1779520069844,45.75,75186.48,0.0,-0.01748,2e-05,2.42477]
[1779520070040,45.75,75186.48,0.0,-0.01748,2e-05,2.42477]
[1779520070850,45.79,75197.77,0.0,-0.01737,2e-05,2.41216]
[1779520074877,45.85,75215.28,0.0,-0.01719,2e-05,2.3906]
[1779520075938,45.85,75215.28,0.0,-0.01719,2e-05,2.3906]
[1779520076893,45.86,75218.08,0.0,-0.01716,2e-05,2.38718]
[1779520080520,45.87,75226.17,0.0,-0.01705,2e-05,2.37458]
[1779520080930,45.87,75224.7,0.0,-0.01708,2e-05,2.37841]
[1779520082324,45.88,75224.91,0.0,-0.01709,2e-05,2.37901]
[1779520082934,45.88,75224.74,0.0,-0.0171,2e-05,2.38033]
[1779520085317,45.89,75225.25,0.0,-0.01711,2e-05,2.38133]
[1779520085955,45.89,75225.26,0.0,-0.01711,2e-05,2.3823]
[1779520092195,45.92,75225.26,0.0,-0.01717,2e-05,2.38918]
[1779520098040,45.95,75226.71,0.0,-0.01719,2e-05,2.39125]
[1779520103073,45.97,75227.9,0.0,-0.01721,2e-05,2.3938]
[1779520105765,45.97,75228.39,0.0,-0.01721,2e-05,2.39382]
[1779520105817,45.98,75231.81,0.0,-0.01717,2e-05,2.38916]
[1779520111130,46.01,75239.18,0.0,-0.01708,2e-05,2.37865]
[1779520116167,46.03,75241.61,0.0,-0.01708,2e-05,2.37892]
[1779520121224,46.13,75251.57,0.0,-0.01711,2e-05,2.38244]
[1779520126258,46.33,75251.12,0.0,-0.01751,2e-05,2.42928]
[1779520131294,46.51,75253.77,0.0,-0.01782,2e-05,2.46613]
[1779520136330,46.65,75252.44,0.0,-0.01811,2e-05,2.50048]
[1779520141543,46.66,75256.39,0.0,-0.01807,2e-05,2.49648]
[1779520144371,46.67,75256.59,0.0,-0.01808,2e-05,2.49759]
[1779520144401,46.67,75258.14,0.0,-0.01806,2e-05,2.4953]
[1779520149420,46.69,75261.36,0.0,-0.01804,2e-05,2.49282]
[1779520154457,46.71,75264.61,0.0,-0.01802,2e-05,2.49033]
[1779520158130,46.72,75259.88,0.0,-0.01812,2e-05,2.50189]
[1779520158485,46.72,75259.9,0.0,-0.01812,2e-05,2.5026]
[1779520163520,46.74,75260.59,0.0,-0.01814,2e-05,2.50494]
[1779520168555,46.75,75262.22,0.0,-0.01815,2e-05,2.5054]
[1779520173590,46.77,75260.61,0.0,-0.01819,2e-05,2.50989]
[1779520178626,46.78,75259.66,0.0,-0.01824,2e-05,2.51531]
[1779520183659,46.8,75258.46,0.0,-0.01829,2e-05,2.52118]
[1779520188696,46.81,75257.48,0.0,-0.01833,2e-05,2.52657]
[1779520193731,46.83,75255.72,0.0,-0.01839,2e-05,2.53346]
[1779520194212,46.83,75255.72,0.0,-0.01839,2e-05,2.53346]
[1779520194737,46.83,75258.62,0.0,-0.01835,2e-05,2.52841]
[1779520201965,46.85,75259.99,0.0,-0.01837,2e-05,2.5305]
[1779520207831,46.87,75259.86,0.0,-0.0184,2e-05,2.53484]
[1779520208849,46.87,75259.86,0.0,-0.0184,2e-05,2.53484]
[1779520208861,46.87,75260.34,0.0,-0.0184,2e-05,2.53457]
[1779520213873,46.89,75262.68,0.0,-0.01839,2e-05,2.53336]
[1779520218907,46.9,75267.56,0.0,-0.01834,2e-05,2.52718]
[1779520222472,46.91,75272.19,0.0,-0.01827,2e-05,2.52014]
[1779520222936,46.91,75272.83,0.0,-0.01827,2e-05,2.51957]
[1779520227971,46.93,75283.65,0.0,-0.01812,2e-05,2.50196]
[1779520232319,46.94,75281.69,0.0,-0.01816,2e-05,2.5064]
[1779520233007,46.94,75281.12,0.0,-0.01817,2e-05,2.50822]
[1779520238042,46.96,75278.33,0.0,-0.01825,2e-05,2.51716]
[1779520243077,46.97,75278.94,0.0,-0.01827,2e-05,2.5194]
[1779520248112,46.99,75277.73,0.0,-0.01832,2e-05,2.52512]
[1779520253147,47.0,75277.4,0.0,-0.01835,2e-05,2.52905]
[1779520255995,47.01,75277.77,0.0,-0.01836,2e-05,2.52962]
[1779520256170,47.01,75277.09,0.0,-0.01837,2e-05,2.5316]
[1779520258183,47.02,75260.34,0.0,-0.01867,2e-05,2.566]
[1779520263218,47.03,75258.13,0.0,-0.01874,2e-05,2.5733]
[1779520266506,47.03,75255.63,0.0,-0.01879,2e-05,2.57944]
[1779520266592,47.04,75253.02,0.0,-0.01884,2e-05,2.58578]
[1779520272468,47.05,75257.46,0.0,-0.0188,2e-05,2.5803]
[1779520278324,47.07,75253.89,0.0,-0.01889,2e-05,2.59077]
[1779520283358,47.08,75253.53,0.0,-0.01892,2e-05,2.59422]
[1779520288394,47.09,75260.51,0.0,-0.01882,2e-05,2.58301]
[1779520293428,47.1,75259.02,0.0,-0.01885,2e-05,2.58648]
[1779520298462,47.12,75258.39,0.0,-0.01889,2e-05,2.59057]
[1779520303497,47.13,75258.23,0.0,-0.01891,2e-05,2.59372]
[1779520308533,47.14,75257.16,0.0,-0.01896,2e-05,2.59869]
[1779520313568,47.15,75256.08,0.0,-0.019,2e-05,2.60366]
[1779520319610,47.17,75254.7,0.0,-0.01905,2e-05,2.60976]
[1779520325652,47.18,75254.98,0.0,-0.01908,2e-05,2.61252]
[1779520330687,47.19,75255.37,0.0,-0.01909,2e-05,2.61449]
[1779520335722,47.2,75255.57,0.0,-0.01911,2e-05,2.61682]
[1779520340757,47.22,75256.44,0.0,-0.01912,2e-05,2.61777]
[1779520345792,47.23,75255.75,0.0,-0.01916,2e-05,2.62183]
[1779520350829,47.24,75255.81,0.0,-0.01918,2e-05,2.6243]
[1779520355862,47.25,75255.81,0.0,-0.01918,2e-05,2.62458]
[1779520360897,47.26,75255.01,0.0,-0.01922,2e-05,2.62878]
[1779520363657,47.26,75255.6,0.0,-0.01922,2e-05,2.62862]
[1779520363917,47.27,75255.85,0.0,-0.01922,2e-05,2.62863]
[1779520365335,47.27,75267.58,0.0,-0.01902,2e-05,2.60559]
[1779520365932,47.27,75273.64,0.0,-0.01892,2e-05,2.59403]
[1779520370970,47.28,75275.78,0.0,-0.0189,2e-05,2.5926]
[1779520373842,47.29,75276.86,0.0,-0.01889,2e-05,2.59156]
[1779520373992,47.29,75276.86,0.0,-0.0189,2e-05,2.59212]
[1779520379025,47.3,75277.91,0.0,-0.0189,2e-05,2.59279]
[1779520384061,47.31,75283.69,0.0,-0.01883,2e-05,2.58405]
[1779520390102,47.32,75283.72,0.0,-0.01885,2e-05,2.58638]
[1779520395138,47.34,75285.85,0.0,-0.01883,2e-05,2.58492]
[1779520401180,47.33,75285.17,0.0,-0.01883,2e-05,2.58389]
[1779520406215,47.33,75288.11,0.0,-0.01879,2e-05,2.57994]
[1779520411250,47.35,75288.7,0.0,-0.01879,2e-05,2.57928]
[1779520416286,47.36,75289.97,0.0,-0.01879,2e-05,2.57957]
[1779520421320,47.37,75291.3,0.0,-0.01879,2e-05,2.57974]
[1779520426358,47.38,75291.03,0.0,-0.01882,2e-05,2.58304]
[1779520432589,47.4,75291.18,0.0,-0.01885,2e-05,2.58656]
[1779520441459,47.42,75291.19,0.0,-0.01889,2e-05,2.59135]
[1779520446494,47.43,75291.43,0.0,-0.01891,2e-05,2.59351]
[1779520451529,47.44,75291.72,0.0,-0.01893,2e-05,2.59554]
[1779520456565,47.45,75291.36,0.0,-0.01896,2e-05,2.59882]
[1779520461600,47.46,75291.13,0.0,-0.01898,2e-05,2.60182]
[1779520469657,47.48,75290.88,0.0,-0.01902,2e-05,2.60633]
[1779520474691,47.49,75291.29,0.0,-0.01902,2e-05,2.60566]
[1779520480734,47.51,75291.59,0.0,-0.01904,2e-05,2.60803]
[1779520486775,47.52,75292.37,0.0,-0.01905,2e-05,2.60942]
[1779520491810,47.53,75288.8,0.0,-0.01913,2e-05,2.61897]
[1779520497854,47.54,75286.6,0.0,-0.0192,2e-05,2.62622]
[1779520501428,47.54,75280.01,0.0,-0.01932,2e-05,2.64037]
[1779520501881,47.55,75276.51,0.0,-0.01939,2e-05,2.64832]
[1779520502591,47.55,75276.51,0.0,-0.01939,2e-05,2.64832]
[1779520503089,47.55,75274.42,0.0,-0.01943,2e-05,2.65298]
[1779520504596,47.55,75274.42,0.0,-0.01943,2e-05,2.65343]
[1779520504697,47.55,75274.3,0.0,-0.01944,2e-05,2.65411]
[1779520506783,47.56,75274.11,0.0,-0.01945,2e-05,2.65494]
[1779520506928,47.56,75269.22,0.0,-0.01954,2e-05,2.66526]
[1779520508298,47.56,75269.22,0.0,-0.01954,2e-05,2.66526]
[1779520508399,47.56,75269.3,0.0,-0.01954,2e-05,2.66553]
[1779520512851,47.57,75269.71,0.0,-0.01955,2e-05,2.66636]
[1779520513159,47.57,75268.76,0.0,-0.01957,2e-05,2.6687]
[1779520520018,47.58,75268.97,0.0,-0.01959,2e-05,2.67109]
[1779520529085,47.6,75265.46,0.0,-0.01968,2e-05,2.68171]
[1779520534123,47.6,75265.2,0.0,-0.01969,2e-05,2.68177]
[1779520536133,47.61,75265.64,0.0,-0.01968,2e-05,2.68163]
[1779520539155,47.61,75261.84,0.0,-0.01976,2e-05,2.69048]
[1779520544189,47.62,75254.44,0.0,-0.01991,2e-05,2.70732]
[1779520551237,47.63,75251.61,0.0,-0.01998,2e-05,2.7154]
[1779520556272,47.64,75250.56,0.0,-0.02001,2e-05,2.71917]
[1779520561307,47.64,75249.64,0.0,-0.02004,2e-05,2.72266]
[1779520569365,47.65,75249.29,0.0,-0.02007,2e-05,2.72591]
[1779520575406,47.66,75251.53,0.0,-0.02005,2e-05,2.72318]
[1779520580443,47.67,75251.01,0.0,-0.02007,2e-05,2.72579]
[1779520585478,47.67,75258.81,0.0,-0.01994,2e-05,2.71141]
[1779520591518,47.68,75261.94,0.0,-0.01989,2e-05,2.70464]
[1779520593307,47.68,75262.45,0.0,-0.01988,2e-05,2.70393]
[1779520598569,47.69,75254.33,0.0,-0.02005,2e-05,2.72245]
[1779520603792,47.7,75256.95,0.0,-0.02001,2e-05,2.71888]
[1779520610652,47.71,75257.67,0.0,-0.02002,2e-05,2.71956]
[1779520615714,47.72,75256.06,0.0,-0.02006,2e-05,2.72438]
[1779520620751,47.72,75255.22,0.0,-0.02009,2e-05,2.72759]
[1779520627799,47.73,75255.58,0.0,-0.0201,2e-05,2.72892]
[1779520632834,47.74,75254.76,0.0,-0.02013,2e-05,2.73206]
[1779520637870,47.74,75254.2,0.0,-0.02015,2e-05,2.73466]
[1779520642903,47.75,75254.63,0.0,-0.02016,2e-05,2.73518]
[1779520647939,47.75,75254.93,0.0,-0.02016,2e-05,2.73599]
[1779520652974,47.76,75253.35,0.0,-0.02019,2e-05,2.73822]
[1779520659016,47.77,75252.7,0.0,-0.02021,2e-05,2.74121]
[1779520664051,47.77,75250.8,0.0,-0.02026,2e-05,2.74647]
[1779520669086,47.78,75252.57,0.0,-0.02024,2e-05,2.74413]
[1779520677142,47.79,75254.64,0.0,-0.02022,2e-05,2.74196]
[1779520682344,47.79,75255.41,0.0,-0.02022,2e-05,2.74168]
[1779520689225,47.8,75254.91,0.0,-0.02024,2e-05,2.74451]
[1779520694263,47.81,75262.36,0.0,-0.02012,2e-05,2.73054]
[1779520699298,47.81,75261.64,0.0,-0.02014,2e-05,2.73346]
[1779520704332,47.82,75261.13,0.0,-0.02016,2e-05,2.73596]
[1779520709366,47.82,75255.0,0.0,-0.02029,2e-05,2.74996]
[1779520714401,47.83,75253.86,0.0,-0.0203,2e-05,2.75121]
[1779520719436,47.84,75254.94,0.0,-0.0203,2e-05,2.75027]
[1779520724627,47.84,75255.22,0.0,-0.0203,2e-05,2.75071]
[1779520724646,47.84,75255.5,0.0,-0.0203,2e-05,2.75038]
[1779520731520,47.85,75254.84,0.0,-0.02032,2e-05,2.75349]
[1779520736554,47.85,75254.38,0.0,-0.02034,2e-05,2.75567]
[1779520742765,47.86,75253.86,0.0,-0.02037,2e-05,2.75845]
[1779520748643,47.87,75252.64,0.0,-0.0204,2e-05,2.76219]
[1779520752764,47.87,75252.29,0.0,-0.02041,2e-05,2.76387]
[1779520753676,47.87,75249.59,0.0,-0.02047,2e-05,2.7697]
[1779520758712,47.88,75249.58,0.0,-0.02048,2e-05,2.77088]
[1779520763747,47.88,75248.38,0.0,-0.02051,2e-05,2.77453]
[1779520767778,47.88,75233.54,0.0,-0.02079,2e-05,2.8063]
[1779520772975,47.89,75233.55,0.0,-0.02078,2e-05,2.80485]
[1779520778075,47.89,75233.5,0.0,-0.02079,2e-05,2.80566]
[1779520783889,47.9,75225.51,0.0,-0.02095,2e-05,2.82347]
[1779520788925,47.9,75230.23,0.0,-0.02087,2e-05,2.81428]
[1779520793961,47.9,75231.18,0.0,-0.02085,2e-05,2.81302]
[1779520798996,47.9,75232.02,0.0,-0.02085,2e-05,2.81196]
[1779520803751,47.91,75207.01,0.0,-0.02132,2e-05,2.86521]
[1779520810113,47.91,75200.92,0.0,-0.02144,2e-05,2.87834]
[1779520815147,47.91,75208.34,0.0,-0.0213,2e-05,2.86262]
[1779520820182,47.91,75209.11,0.0,-0.02128,2e-05,2.86109]
[1779520825218,47.91,75209.96,0.0,-0.02127,2e-05,2.85939]
[1779520830255,47.91,75208.75,0.0,-0.02129,2e-05,2.86201]
[1779520835289,47.91,75212.52,0.0,-0.0212,2e-05,2.85167]
[1779520840584,47.91,75212.52,0.0,-0.02121,2e-05,2.85176]
[1779520846366,47.91,75213.44,0.0,-0.02119,2e-05,2.84995]
[1779520851401,47.91,75216.15,0.0,-0.02114,2e-05,2.84433]
[1779520856437,47.91,75216.89,0.0,-0.02113,2e-05,2.8429]
[1779520861471,47.91,75219.2,0.0,-0.02108,2e-05,2.83819]
[1779520866507,47.91,75219.28,0.0,-0.02108,2e-05,2.83822]
[1779520871541,47.91,75219.13,0.0,-0.02109,2e-05,2.83876]
[1779520876576,47.91,75219.05,0.0,-0.02109,2e-05,2.83916]
[1779520881610,47.92,75216.94,0.0,-0.02113,2e-05,2.84384]
[1779520886646,47.92,75216.38,0.0,-0.02115,2e-05,2.84524]
[1779520891681,47.92,75216.78,0.0,-0.02112,2e-05,2.84217]
[1779520896716,47.92,75214.26,0.0,-0.02117,2e-05,2.84771]
[1779520903937,47.92,75215.37,0.0,-0.02115,2e-05,2.84567]
[1779520909807,47.9,75215.69,0.0,-0.0211,2e-05,2.83942]
[1779520916856,47.89,75214.91,0.0,-0.02111,2e-05,2.84052]
[1779520921892,47.9,75215.95,0.0,-0.02109,2e-05,2.83861]
[1779520926926,47.88,75216.77,0.0,-0.02105,2e-05,2.83421]
[1779520934147,47.86,75217.2,0.0,-0.021,2e-05,2.828]
[1779520944218,47.84,75218.0,0.0,-0.02093,2e-05,2.81995]
[1779520950090,47.82,75217.83,0.0,-0.0209,2e-05,2.8172]
[1779520957137,47.81,75217.79,0.0,-0.02085,2e-05,2.8106]
[1779520962172,47.79,75217.36,0.0,-0.02083,2e-05,2.80853]
[1779520967208,47.78,75217.34,0.0,-0.0208,2e-05,2.80506]
[1779520974427,47.76,75217.7,0.0,-0.02076,2e-05,2.8003]
[1779520981305,47.75,75221.87,0.0,-0.02065,2e-05,2.78768]
[1779520986341,47.73,75216.34,0.0,-0.02073,2e-05,2.79645]
[1779520991378,47.72,75215.32,0.0,-0.02072,2e-05,2.79582]
[1779520996412,47.71,75213.36,0.0,-0.02073,2e-05,2.79716]
[1779521001447,47.7,75206.43,0.0,-0.02084,2e-05,2.80893]
[1779521006483,47.69,75206.31,0.0,-0.02082,2e-05,2.80629]
[1779521011517,47.67,75202.67,0.0,-0.02084,2e-05,2.80855]
[1779521016553,47.66,75199.06,0.0,-0.02088,2e-05,2.81317]
[1779521021587,47.65,75195.82,0.0,-0.02092,2e-05,2.81699]
[1779521026622,47.64,75194.22,0.0,-0.02092,2e-05,2.81734]
[1779521031657,47.64,75203.25,0.0,-0.02075,2e-05,2.79831]
[1779521036693,47.64,75217.21,0.0,-0.0205,2e-05,2.77003]
[1779521042735,47.65,75219.43,0.0,-0.02047,2e-05,2.76675]
[1779521047770,47.65,75221.94,0.0,-0.02043,2e-05,2.76268]
[1779521052808,47.66,75213.4,0.0,-0.0206,2e-05,2.7815]
[1779521059857,47.66,75213.45,0.0,-0.02061,2e-05,2.78269]
[1779521065060,47.66,75214.19,0.0,-0.02061,2e-05,2.78201]
[1779521070936,47.67,75214.36,0.0,-0.02061,2e-05,2.78266]
[1779521075970,47.67,75208.57,0.0,-0.02071,2e-05,2.79315]
[1779521081004,47.68,75207.6,0.0,-0.02073,2e-05,2.79594]
[1779521086039,47.68,75206.15,0.0,-0.02077,2e-05,2.7997]
[1779521094097,47.68,75204.71,0.0,-0.0208,2e-05,2.80384]
[1779521099132,47.69,75207.81,0.0,-0.02075,2e-05,2.798]
[1779521104167,47.69,75209.15,0.0,-0.02073,2e-05,2.79589]
[1779521110211,47.69,75208.88,0.0,-0.02075,2e-05,2.79728]
[1779521115411,47.7,75207.81,0.0,-0.02077,2e-05,2.80026]
[1779521121287,47.7,75209.71,0.0,-0.02074,2e-05,2.79688]
[1779521126322,47.7,75211.28,0.0,-0.02072,2e-05,2.79432]
[1779521131358,47.7,75216.19,0.0,-0.02062,2e-05,2.78227]
[1779521136394,47.71,75214.87,0.0,-0.02065,2e-05,2.78572]
[1779521141430,47.71,75217.43,0.0,-0.0206,2e-05,2.78106]
[1779521147472,47.71,75214.68,0.0,-0.02066,2e-05,2.78762]
[1779521152508,47.72,75210.21,0.0,-0.02075,2e-05,2.7976]
[1779521158549,47.72,75209.72,0.0,-0.02077,2e-05,2.79934]
[1779521163584,47.72,75207.29,0.0,-0.02082,2e-05,2.80503]
[1779521168619,47.72,75205.99,0.0,-0.02085,2e-05,2.80836]
[1779521173654,47.73,75206.43,0.0,-0.02084,2e-05,2.80803]
[1779521178689,47.73,75207.3,0.0,-0.02083,2e-05,2.80679]
[1779521184733,47.73,75209.27,0.0,-0.0208,2e-05,2.80337]
[1779521189767,47.73,75210.35,0.0,-0.02079,2e-05,2.80171]
[1779521194801,47.74,75210.44,0.0,-0.02077,2e-05,2.79968]
[1779521199836,47.74,75211.45,0.0,-0.02076,2e-05,2.79816]
[1779521206048,47.74,75211.76,0.0,-0.02076,2e-05,2.79822]
[1779521209950,47.74,75211.68,0.0,-0.02077,2e-05,2.79874]
[1779521210010,47.74,75211.94,0.0,-0.02076,2e-05,2.79831]
[1779521216114,47.75,75207.32,0.0,-0.02085,2e-05,2.80864]
[1779521221991,47.75,75208.54,0.0,-0.02084,2e-05,2.80668]
[1779521228033,47.75,75212.0,0.0,-0.02078,2e-05,2.80003]
[1779521236254,47.75,75213.07,0.0,-0.02076,2e-05,2.79868]
[1779521244148,47.76,75211.73,0.0,-0.0208,2e-05,2.8024]
[1779521257238,47.77,75208.75,0.0,-0.02085,2e-05,2.80774]
[1779521263280,47.77,75205.48,0.0,-0.02092,2e-05,2.81536]
[1779521268316,47.77,75204.23,0.0,-0.02095,2e-05,2.81861]
[1779521273350,47.77,75194.04,0.0,-0.02114,2e-05,2.8407]
[1779521278385,47.78,75193.31,0.0,-0.02116,2e-05,2.84273]
[1779521283420,47.78,75190.17,0.0,-0.02123,2e-05,2.84986]
[1779521288455,47.78,75192.99,0.0,-0.02118,2e-05,2.84429]
[1779521293490,47.78,75193.99,0.0,-0.02116,2e-05,2.84266]
[1779521298525,47.78,75194.98,0.0,-0.02115,2e-05,2.84117]
[1779521299884,47.78,75194.98,0.0,-0.02115,2e-05,2.84117]
[1779521299906,47.78,75176.72,0.0,-0.0215,2e-05,2.88017]
[1779521301660,47.78,75176.72,0.0,-0.0215,2e-05,2.8802]
[1779521301753,47.78,75167.03,0.0,-0.02169,2e-05,2.901]
[1779521302714,47.78,75167.03,0.0,-0.02169,2e-05,2.901]
[1779521302752,47.78,75166.47,0.0,-0.0217,2e-05,2.9022]
[1779521307359,47.78,75164.99,0.0,-0.02172,2e-05,2.90535]
[1779521307913,47.78,75164.66,0.0,-0.02173,2e-05,2.90604]
[1779521313630,47.78,75163.47,0.0,-0.02174,2e-05,2.90602]
[1779521320679,47.78,75162.76,0.0,-0.02175,2e-05,2.90747]
[1779521326885,47.78,75161.5,0.0,-0.02177,2e-05,2.91014]
[1779521331521,47.78,75155.79,0.0,-0.02188,2e-05,2.92245]
[1779521331557,47.78,75155.79,0.0,-0.02188,2e-05,2.92245]
[1779521331624,47.78,75155.79,0.0,-0.02188,2e-05,2.92245]
[1779521331756,47.78,75155.37,0.0,-0.02189,2e-05,2.92334]
[1779521332949,47.78,75155.37,0.0,-0.02189,2e-05,2.92334]
[1779521332975,47.78,75143.77,0.0,-0.02212,2e-05,2.94853]
[1779521335920,47.78,75149.28,0.0,-0.02201,2e-05,2.93639]
[1779521336255,47.78,75154.29,0.0,-0.02191,2e-05,2.92546]
[1779521339812,47.78,75171.89,0.0,-0.02157,2e-05,2.88742]
[1779521347029,47.78,75181.7,0.0,-0.02138,2e-05,2.86683]
[1779521352904,47.78,75189.05,0.0,-0.02125,2e-05,2.85162]
[1779521358946,47.79,75193.24,0.0,-0.02117,2e-05,2.8433]
[1779521363982,47.79,75194.26,0.0,-0.02116,2e-05,2.84162]
[1779521370029,47.79,75194.98,0.0,-0.02115,2e-05,2.84065]
[1779521375064,47.79,75195.17,0.0,-0.02113,2e-05,2.83827]
[1779521380099,47.8,75193.0,0.0,-0.02118,2e-05,2.84327]
[1779521385133,47.8,75194.35,0.0,-0.02115,2e-05,2.84085]
[1779521395202,47.8,75194.46,0.0,-0.02116,2e-05,2.84144]
[1779521400241,47.8,75206.36,0.0,-0.02094,2e-05,2.81676]
[1779521405275,47.8,75209.41,0.0,-0.02089,2e-05,2.81095]
[1779521410313,47.81,75208.34,0.0,-0.02091,2e-05,2.81383]
[1779521415345,47.81,75206.96,0.0,-0.02094,2e-05,2.81731]
[1779521420381,47.81,75204.08,0.0,-0.021,2e-05,2.82392]
[1779521425415,47.81,75203.67,0.0,-0.02101,2e-05,2.82529]
[1779521430452,47.82,75203.12,0.0,-0.02103,2e-05,2.82695]
[1779521435486,47.82,75197.65,0.0,-0.02112,2e-05,2.83649]
[1779521440575,47.82,75195.33,0.0,-0.02116,2e-05,2.84165]
[1779521446566,47.82,75193.87,0.0,-0.0212,2e-05,2.84535]
[1779521451601,47.82,75192.54,0.0,-0.02123,2e-05,2.84856]
[1779521456635,47.82,75180.7,0.0,-0.02146,2e-05,2.87409]
[1779521462179,47.83,75177.22,0.0,-0.02152,2e-05,2.88168]
[1779521462196,47.83,75156.3,0.0,-0.02193,2e-05,2.92676]
[1779521463134,47.83,75156.3,0.0,-0.02193,2e-05,2.92676]
[1779521463231,47.82,75136.7,0.0,-0.02232,2e-05,2.96941]
[1779521464936,47.82,75136.44,0.0,-0.02232,2e-05,2.96998]
[1779521465006,47.82,75099.97,0.0,-0.02306,2e-05,3.05059]
[1779521467897,47.82,75082.45,0.0,-0.02341,2e-05,3.08924]
[1779521473791,47.83,75082.16,0.0,-0.02344,2e-05,3.09223]
[1779521475811,47.84,75095.79,0.0,-0.02318,2e-05,3.06464]
[1779521480539,47.85,75094.73,0.0,-0.02321,2e-05,3.06798]
[1779521480843,47.85,75091.97,0.0,-0.02327,2e-05,3.07436]
[1779521482139,47.85,75091.97,0.0,-0.02327,2e-05,3.07436]
[1779521482219,47.85,75092.11,0.0,-0.02327,2e-05,3.07422]
[1779521488046,47.85,75104.24,0.0,-0.02303,2e-05,3.04816]
[1779521491319,47.86,75118.53,0.0,-0.02273,2e-05,3.0145]
[1779521496958,47.86,75128.67,0.0,-0.02254,2e-05,2.99387]
[1779521501993,47.87,75126.3,0.0,-0.0226,2e-05,3.00064]
[1779521504016,47.87,75110.8,0.0,-0.02292,2e-05,3.03542]
[1779521509042,47.87,75109.96,0.0,-0.02295,2e-05,3.03817]
[1779521514078,47.88,75116.97,0.0,-0.02281,2e-05,3.02348]
[1779521519113,47.88,75120.69,0.0,-0.02275,2e-05,3.01625]
[1779521524148,47.89,75110.3,0.0,-0.02296,2e-05,3.04029]
[1779521529183,47.89,75111.46,0.0,-0.02295,2e-05,3.03849]
[1779521534219,47.89,75111.72,0.0,-0.02295,2e-05,3.03868]
[1779521539254,47.9,75117.23,0.0,-0.02284,2e-05,3.02728]
[1779521544289,47.89,75122.83,0.0,-0.02273,2e-05,3.01451]
[1779521549325,47.89,75122.24,0.0,-0.02273,2e-05,3.01474]
[1779521554368,47.89,75131.54,0.0,-0.02252,2e-05,2.9907]
[1779521555539,47.89,75131.54,0.0,-0.02252,2e-05,2.9907]
[1779521555638,47.89,75130.72,0.0,-0.02253,2e-05,2.99235]
[1779521556441,47.88,75131.26,0.0,-0.02252,2e-05,2.99101]
[1779521560800,47.88,75127.38,0.0,-0.02259,2e-05,2.99895]
[1779521561477,47.88,75127.12,0.0,-0.0226,2e-05,2.99936]
[1779521566513,47.88,75121.82,0.0,-0.0227,2e-05,3.01025]
[1779521571548,47.87,75119.78,0.0,-0.02273,2e-05,3.01389]
[1779521576583,47.87,75120.27,0.0,-0.02271,2e-05,3.01194]
[1779521581621,47.87,75122.92,0.0,-0.02265,2e-05,3.00529]
[1779521586652,47.87,75121.3,0.0,-0.02268,2e-05,3.00813]
[1779521591687,47.86,75125.89,0.0,-0.02258,2e-05,2.99732]
[1779521593703,47.86,75136.17,0.0,-0.02237,2e-05,2.97447]
[1779521598855,47.86,75139.54,0.0,-0.0223,2e-05,2.96661]
[1779521604779,47.86,75143.36,0.0,-0.02222,2e-05,2.95767]
[1779521609816,47.86,75144.83,0.0,-0.02219,2e-05,2.95401]
[1779521614851,47.85,75136.81,0.0,-0.02232,2e-05,2.96848]
[1779521620894,47.85,75136.32,0.0,-0.02232,2e-05,2.96871]
[1779521626935,47.85,75135.49,0.0,-0.02233,2e-05,2.96982]
[1779521631971,47.84,75138.29,0.0,-0.02227,2e-05,2.96312]
[1779521638013,47.84,75140.62,0.0,-0.02222,2e-05,2.95737]
[1779521643047,47.84,75140.65,0.0,-0.02222,2e-05,2.95675]
[1779521648083,47.84,75135.78,0.0,-0.02231,2e-05,2.96677]
[1779521653120,47.83,75135.68,0.0,-0.0223,2e-05,2.96636]
[1779521659288,47.83,75136.49,0.0,-0.02228,2e-05,2.96386]
[1779521666211,47.83,75135.42,0.0,-0.0223,2e-05,2.96543]
[1779521671246,47.83,75137.04,0.0,-0.02224,2e-05,2.95881]
[1779521675274,47.82,75136.99,0.0,-0.02224,2e-05,2.95856]
[1779521676281,47.82,75140.51,0.0,-0.02217,2e-05,2.95079]
[1779521681317,47.82,75150.21,0.0,-0.02197,2e-05,2.9294]
[1779521686353,47.82,75157.35,0.0,-0.02183,2e-05,2.91378]
[1779521691387,47.82,75157.87,0.0,-0.02182,2e-05,2.91254]
[1779521696422,47.82,75158.34,0.0,-0.02181,2e-05,2.91139]
[1779521698436,47.82,75172.88,0.0,-0.02153,2e-05,2.88008]
[1779521699575,47.82,75184.63,0.0,-0.0213,2e-05,2.85503]
[1779521705487,47.82,75179.35,0.0,-0.02141,2e-05,2.86668]
[1779521711527,47.82,75178.82,0.0,-0.02142,2e-05,2.86817]
[1779521714167,47.82,75175.15,0.0,-0.02149,2e-05,2.87613]
[1779521714549,47.83,75174.68,0.0,-0.0215,2e-05,2.87719]
[1779521719715,47.83,75175.78,0.0,-0.02148,2e-05,2.87509]
[1779521725626,47.83,75173.09,0.0,-0.02154,2e-05,2.88115]
[1779521730661,47.83,75173.07,0.0,-0.02154,2e-05,2.88142]
[1779521735697,47.83,75175.92,0.0,-0.02147,2e-05,2.87307]
[1779521740734,47.83,75177.95,0.0,-0.02143,2e-05,2.869]
[1779521745774,47.83,75178.08,0.0,-0.02143,2e-05,2.869]
[1779521750812,47.83,75182.18,0.0,-0.02136,2e-05,2.86054]
[1779521755843,47.83,75183.95,0.0,-0.02133,2e-05,2.85712]
[1779521762892,47.84,75184.5,0.0,-0.02132,2e-05,2.85644]
[1779521768890,47.84,75194.03,0.0,-0.02114,2e-05,2.83655]
[1779521769318,47.84,75195.76,0.0,-0.02111,2e-05,2.83299]
[1779521769340,47.84,75204.11,0.0,-0.02095,2e-05,2.81548]
[1779521770995,47.84,75214.95,0.0,-0.02075,2e-05,2.79285]
[1779521771003,47.84,75215.47,0.0,-0.02074,2e-05,2.7919]
[1779521776993,47.84,75218.47,0.0,-0.0207,2e-05,2.78671]
[1779521782031,47.85,75217.51,0.0,-0.02074,2e-05,2.7913]
[1779521786046,47.86,75220.37,0.0,-0.02069,2e-05,2.78588]
[1779521786069,47.86,75220.37,0.0,-0.02069,2e-05,2.78588]
[1779521786142,47.86,75220.82,0.0,-0.02068,2e-05,2.78532]
[1779521789425,47.86,75221.9,0.0,-0.02066,2e-05,2.78326]
[1779521789469,47.86,75227.12,0.0,-0.02057,2e-05,2.77279]
[1779521795122,47.87,75230.35,0.0,-0.02051,2e-05,2.765]
[1779521800767,47.87,75231.69,0.0,-0.02049,2e-05,2.76317]
[1779521806200,47.88,75233.72,0.0,-0.02047,2e-05,2.7607]
[1779521811235,47.88,75237.09,0.0,-0.02042,2e-05,2.75497]
[1779521816270,47.91,75244.06,0.0,-0.02034,2e-05,2.74704]
[1779521821304,47.93,75243.97,0.0,-0.02038,2e-05,2.7511]
[1779521826341,47.93,75239.76,0.0,-0.02047,2e-05,2.76106]
[1779521828312,47.93,75241.85,0.0,-0.02043,2e-05,2.757]
[1779521828409,47.93,75241.85,0.0,-0.02043,2e-05,2.757]
[1779521828414,47.93,75241.61,0.0,-0.02044,2e-05,2.75776]
[1779521831733,47.93,75243.15,0.0,-0.0204,2e-05,2.75317]
[1779521831834,47.93,75243.98,0.0,-0.02039,2e-05,2.75172]
[1779521837416,47.94,75244.31,0.0,-0.02039,2e-05,2.75269]
[1779521840348,47.94,75243.78,0.0,-0.02041,2e-05,2.75434]
[1779521840403,47.94,75243.78,0.0,-0.02041,2e-05,2.75434]
[1779521840451,47.94,75243.65,0.0,-0.02041,2e-05,2.75488]
[1779521845473,47.95,75245.36,0.0,-0.02039,2e-05,2.7527]
[1779521850651,47.99,75245.69,0.0,-0.02048,2e-05,2.76239]
[1779521856550,48.02,75246.8,0.0,-0.02051,2e-05,2.76538]
[1779521861588,48.03,75248.46,0.0,-0.02049,2e-05,2.76309]
[1779521866620,48.03,75242.08,0.0,-0.02062,2e-05,2.77741]
[1779521871656,48.04,75246.46,0.0,-0.02054,2e-05,2.76932]
[1779521876690,48.04,75248.99,0.0,-0.0205,2e-05,2.76508]
[1779521881726,48.04,75248.19,0.0,-0.02053,2e-05,2.76769]
[1779521883741,48.05,75236.54,0.0,-0.02075,2e-05,2.79222]
[1779521888775,48.05,75235.43,0.0,-0.02077,2e-05,2.79523]
[1779521893810,48.05,75236.08,0.0,-0.02077,2e-05,2.79454]
[1779521898845,48.05,75233.77,0.0,-0.02082,2e-05,2.80002]
[1779521903880,48.06,75228.42,0.0,-0.02092,2e-05,2.81189]
[1779521909923,48.06,75227.86,0.0,-0.02094,2e-05,2.8138]
[1779521915976,48.06,75225.97,0.0,-0.02096,2e-05,2.81601]
[1779521921145,48.07,75225.2,0.0,-0.02098,2e-05,2.8182]
[1779521927052,48.07,75221.22,0.0,-0.02106,2e-05,2.82718]
[1779521936126,48.07,75229.25,0.0,-0.02092,2e-05,2.81134]
[1779521941286,48.08,75227.35,0.0,-0.02096,2e-05,2.81602]
[1779521947205,48.08,75226.65,0.0,-0.02098,2e-05,2.81807]
[1779521952245,48.08,75229.74,0.0,-0.02093,2e-05,2.81234]
[1779521957275,48.08,75241.49,0.0,-0.02072,2e-05,2.78863]
[1779521962311,48.09,75244.05,0.0,-0.02068,2e-05,2.78424]
[1779521967347,48.09,75245.51,0.0,-0.02066,2e-05,2.78209]
[1779521972380,48.1,75247.8,0.0,-0.02061,2e-05,2.7758]
[1779521977416,48.1,75250.02,0.0,-0.02057,2e-05,2.77214]
[1779521982450,48.1,75250.48,0.0,-0.02057,2e-05,2.7721]
[1779521987488,48.11,75251.69,0.0,-0.02056,2e-05,2.77052]
[1779521992521,48.11,75251.88,0.0,-0.02056,2e-05,2.77104]
[1779521997556,48.12,75253.81,0.0,-0.02054,2e-05,2.76797]
[1779522002590,48.12,75253.66,0.0,-0.02055,2e-05,2.7692]
[1779522005612,48.12,75242.08,0.0,-0.02077,2e-05,2.79372]
[1779522010646,48.12,75237.86,0.0,-0.02085,2e-05,2.8032]
[1779522016689,48.13,75232.59,0.0,-0.02096,2e-05,2.81498]
[1779522021846,48.13,75227.23,0.0,-0.02106,2e-05,2.82678]
[1779522027768,48.13,75226.43,0.0,-0.02108,2e-05,2.82912]
[1779522032805,48.14,75226.6,0.0,-0.02107,2e-05,2.82684]
[1779522037837,48.14,75226.37,0.0,-0.02108,2e-05,2.82789]
[1779522042872,48.14,75226.15,0.0,-0.02109,2e-05,2.82891]
[1779522047907,48.14,75223.01,0.0,-0.02115,2e-05,2.83603]
[1779522053949,48.14,75223.6,0.0,-0.02114,2e-05,2.83536]
[1779522058984,48.15,75224.0,0.0,-0.02114,2e-05,2.83496]
[1779522066034,48.15,75225.95,0.0,-0.02111,2e-05,2.83148]
[1779522071068,48.15,75225.82,0.0,-0.02111,2e-05,2.83221]
[1779522076102,48.15,75229.25,0.0,-0.02105,2e-05,2.82554]
[1779522083153,48.16,75229.23,0.0,-0.02106,2e-05,2.82634]
[1779522088187,48.16,75222.24,0.0,-0.0212,2e-05,2.84155]
[1779522093223,48.16,75221.55,0.0,-0.0212,2e-05,2.84096]
[1779522100273,48.16,75221.41,0.0,-0.02121,2e-05,2.84185]
[1779522105317,48.16,75221.32,0.0,-0.02121,2e-05,2.84245]
[1779522111353,48.17,75219.02,0.0,-0.02126,2e-05,2.84772]
[1779522116389,48.17,75219.2,0.0,-0.02126,2e-05,2.84768]
[1779522122569,48.17,75219.45,0.0,-0.02126,2e-05,2.8476]
[1779522128473,48.17,75219.87,0.0,-0.02125,2e-05,2.84707]
[1779522133509,48.17,75213.18,0.0,-0.02138,2e-05,2.86135]
[1779522138544,48.17,75213.9,0.0,-0.02137,2e-05,2.85998]
[1779522144030,48.17,75214.04,0.0,-0.02137,2e-05,2.85979]
[1779522144124,48.17,75214.43,0.0,-0.02136,2e-05,2.859]
[1779522150630,48.17,75215.02,0.0,-0.02135,2e-05,2.85794]
[1779522154492,48.17,75215.72,0.0,-0.02132,2e-05,2.85407]
[1779522154657,48.17,75215.89,0.0,-0.02132,2e-05,2.85371]
[1779522155667,48.17,75178.14,0.0,-0.02204,2e-05,2.93435]
[1779522156672,48.17,75154.93,0.0,-0.0225,2e-05,2.98468]
[1779522161708,48.17,75151.78,0.0,-0.02255,2e-05,2.99051]
[1779522164727,48.17,75166.6,0.0,-0.02226,2e-05,2.95759]
[1779522167595,48.17,75167.93,0.0,-0.02223,2e-05,2.95439]
[1779522167749,48.17,75167.97,0.0,-0.02222,2e-05,2.95415]
[1779522172926,48.16,75168.58,0.0,-0.02221,2e-05,2.95211]
[1779522174066,48.16,75168.58,0.0,-0.02221,2e-05,2.95211]
[1779522174089,48.16,75168.73,0.0,-0.0222,2e-05,2.95165]
[1779522179833,48.16,75169.01,0.0,-0.02219,2e-05,2.95029]
[1779522184143,48.16,75167.78,0.0,-0.02221,2e-05,2.9526]
[1779522184244,48.16,75167.94,0.0,-0.02221,2e-05,2.95213]
[1779522189906,48.15,75175.33,0.0,-0.02206,2e-05,2.93553]
[1779522194941,48.15,75174.51,0.0,-0.02207,2e-05,2.93695]
[1779522199976,48.15,75180.93,0.0,-0.02194,2e-05,2.92279]
[1779522205013,48.15,75180.29,0.0,-0.02195,2e-05,2.92395]
[1779522210058,48.15,75180.22,0.0,-0.02195,2e-05,2.9239]
[1779522215093,48.15,75174.16,0.0,-0.02205,2e-05,2.93417]
[1779522220127,48.15,75177.54,0.0,-0.02198,2e-05,2.92656]
[1779522225162,48.15,75182.55,0.0,-0.02188,2e-05,2.91551]
[1779522230197,48.15,75185.29,0.0,-0.02182,2e-05,2.90945]
[1779522235232,48.14,75184.99,0.0,-0.02183,2e-05,2.90992]
[1779522240268,48.14,75190.29,0.0,-0.02172,2e-05,2.89839]
[1779522245302,48.14,75194.95,0.0,-0.02163,2e-05,2.88833]
[1779522250336,48.14,75194.71,0.0,-0.02164,2e-05,2.88876]
[1779522255372,48.14,75196.31,0.0,-0.02161,2e-05,2.88527]
[1779522260408,48.14,75196.34,0.0,-0.02161,2e-05,2.88511]
[1779522265443,48.14,75196.79,0.0,-0.0216,2e-05,2.88405]
[1779522270477,48.14,75197.91,0.0,-0.02157,2e-05,2.88157]
[1779522275512,48.14,75198.76,0.0,-0.02154,2e-05,2.87717]
[1779522282561,48.14,75196.92,0.0,-0.02157,2e-05,2.88096]
[1779522284418,48.14,75197.39,0.0,-0.02156,2e-05,2.87992]
[1779522284578,48.14,75197.39,0.0,-0.02156,2e-05,2.87992]
[1779522289610,48.14,75194.29,0.0,-0.02162,2e-05,2.88635]
[1779522295654,48.14,75194.38,0.0,-0.02162,2e-05,2.88597]
[1779522302357,48.14,75195.76,0.0,-0.02159,2e-05,2.88295]
[1779522302717,48.14,75195.4,0.0,-0.0216,2e-05,2.88364]
[1779522303850,48.14,75130.62,0.0,-0.02287,2e-05,3.02408]
[1779522304789,48.14,75130.62,0.0,-0.02287,2e-05,3.02408]
[1779522304828,48.14,75127.66,0.0,-0.02293,2e-05,3.03036]
[1779522310774,48.13,75122.25,0.0,-0.02302,2e-05,3.0406]
[1779522315810,48.12,75125.8,0.0,-0.02294,2e-05,3.03137]
[1779522320845,48.12,75128.58,0.0,-0.02287,2e-05,3.02396]
[1779522324627,48.12,75132.78,0.0,-0.02278,2e-05,3.01398]
[1779522324871,48.12,75132.78,0.0,-0.02278,2e-05,3.01376]
[1779522329907,48.11,75137.81,0.0,-0.02267,2e-05,3.00169]
[1779522334943,48.11,75138.08,0.0,-0.02264,2e-05,2.99762]
[1779522339980,48.1,75148.98,0.0,-0.02241,2e-05,2.97287]
[1779522344136,48.1,75161.17,0.0,-0.02217,2e-05,2.94578]
[1779522344710,48.1,75161.17,0.0,-0.02217,2e-05,2.94578]
[1779522345015,48.1,75161.17,0.0,-0.02216,2e-05,2.94566]
[1779522350445,48.1,75165.56,0.0,-0.02207,2e-05,2.93573]
[1779522351059,48.1,75165.86,0.0,-0.02207,2e-05,2.93489]
[1779522354789,48.1,75171.14,0.0,-0.02196,2e-05,2.92314]
[1779522355086,48.1,75171.14,0.0,-0.02196,2e-05,2.92314]
[1779522360420,48.1,75165.49,0.0,-0.02207,2e-05,2.935]
[1779522361127,48.09,75165.31,0.0,-0.02207,2e-05,2.93519]
[1779522364869,48.09,75164.53,0.0,-0.02208,2e-05,2.93648]
[1779522365154,48.09,75164.53,0.0,-0.02208,2e-05,2.93648]
[1779522370192,48.09,75156.81,0.0,-0.02223,2e-05,2.95273]
[1779522375225,48.09,75148.66,0.0,-0.02238,2e-05,2.96958]
[1779522380260,48.08,75148.23,0.0,-0.02238,2e-05,2.96972]
[1779522384127,48.08,75148.42,0.0,-0.02238,2e-05,2.96882]
[1779522384421,48.08,75132.12,0.0,-0.0227,2e-05,3.00456]
[1779522386325,48.08,75056.37,0.0,-0.02427,2e-05,3.17456]
[1779522388356,48.08,75036.08,0.0,-0.0247,2e-05,3.221]
[1779522392424,48.06,75000.43,0.0,-0.02542,2e-05,3.29731]
[1779522393417,48.06,74983.02,0.0,-0.0258,2e-05,3.33811]
[1779522394552,48.06,74936.49,0.0,-0.02686,2e-05,3.4505]
[1779522395449,48.06,74911.45,0.0,-0.02745,2e-05,3.51213]
[1779522397636,48.0,74922.66,0.0,-0.02703,2e-05,3.46841]
[1779522398509,48.0,74915.2,0.0,-0.0272,2e-05,3.48626]
[1779522400419,48.01,74915.2,0.0,-0.02723,2e-05,3.48877]
[1779522400523,48.01,74921.64,0.0,-0.02709,2e-05,3.47458]
[1779522400770,48.01,74921.64,0.0,-0.02709,2e-05,3.47458]
[1779522401530,48.02,74921.58,0.0,-0.02711,2e-05,3.47662]
[1779522404550,48.02,74906.97,0.0,-0.02745,2e-05,3.51232]
[1779522406470,48.02,74906.97,0.0,-0.02746,2e-05,3.51351]
[1779522406563,48.03,74906.54,0.0,-0.02748,2e-05,3.51564]
[1779522408085,48.03,74909.84,0.0,-0.02741,2e-05,3.50847]
[1779522408579,48.03,74911.68,0.0,-0.02738,2e-05,3.50499]
[1779522412616,48.02,74926.19,0.0,-0.027,2e-05,3.46452]
[1779522414892,47.99,74914.67,0.0,-0.0272,2e-05,3.48607]
[1779522414913,47.99,74914.67,0.0,-0.0272,2e-05,3.48607]
[1779522415631,48.0,74918.37,0.0,-0.02713,2e-05,3.4783]
[1779522416637,47.98,74934.57,0.0,-0.02672,2e-05,3.43504]
[1779522417645,47.98,74944.7,0.0,-0.02648,2e-05,3.41009]
[1779522419516,47.98,74936.48,0.0,-0.02667,2e-05,3.42986]
[1779522419620,47.98,74936.48,0.0,-0.02667,2e-05,3.42986]
[1779522419658,47.98,74935.03,0.0,-0.0267,2e-05,3.43312]
[1779522420502,47.98,74935.03,0.0,-0.0267,2e-05,3.43312]
[1779522420665,47.98,74930.24,0.0,-0.02681,2e-05,3.44454]
[1779522422439,47.98,74934.06,0.0,-0.02672,2e-05,3.43491]
[1779522422543,47.98,74934.06,0.0,-0.02672,2e-05,3.43491]
[1779522422680,47.98,74948.32,0.0,-0.02638,2e-05,3.39972]
[1779522423382,47.98,74948.32,0.0,-0.02638,2e-05,3.39972]
[1779522423508,47.98,74948.32,0.0,-0.02638,2e-05,3.39972]
[1779522423687,47.97,74955.84,0.0,-0.02621,2e-05,3.38109]
[1779522424693,47.97,74971.2,0.0,-0.02586,2e-05,3.34377]
[1779522427727,47.97,74988.13,0.0,-0.02547,2e-05,3.30246]
[1779522432751,47.96,74988.04,0.0,-0.02546,2e-05,3.30142]
[1779522436777,47.96,75002.91,0.0,-0.02512,2e-05,3.2653]
[1779522438013,47.96,75002.91,0.0,-0.02512,2e-05,3.2653]
[1779522438052,47.96,75011.19,0.0,-0.02494,2e-05,3.2455]
[1779522439799,47.95,74994.77,0.0,-0.02529,2e-05,3.28324]
[1779522440821,47.95,74981.54,0.0,-0.02558,2e-05,3.31382]
[1779522441829,47.95,74969.86,0.0,-0.02583,2e-05,3.34087]
[1779522443839,47.94,74957.82,0.0,-0.02609,2e-05,3.36805]
[1779522445237,47.94,74957.82,0.0,-0.02609,2e-05,3.36805]
[1779522445292,47.94,74946.2,0.0,-0.02634,2e-05,3.39521]
[1779522449795,47.93,74937.22,0.0,-0.02652,2e-05,3.41421]
[1779522448883,47.92,74955.48,0.0,-0.0261,2e-05,3.36908]
[1779522449947,47.92,74975.42,0.0,-0.02564,2e-05,3.32043]
[1779522451920,47.92,75002.47,0.0,-0.02501,2e-05,3.25228]
[1779522452881,47.92,75002.47,0.0,-0.02501,2e-05,3.25228]
[1779522452982,47.91,75013.1,0.0,-0.02477,2e-05,3.2268]
[1779522455009,47.91,75013.1,0.0,-0.02476,2e-05,3.22618]
[1779522455018,47.91,75015.13,0.0,-0.02471,2e-05,3.22083]
[1779522460409,47.9,75012.85,0.0,-0.02474,2e-05,3.22373]
[1779522460431,47.9,75012.55,0.0,-0.02474,2e-05,3.22383]
[1779522461008,47.9,75012.55,0.0,-0.02474,2e-05,3.22383]
[1779522461099,47.89,74995.6,0.0,-0.02511,2e-05,3.26294]
[1779522463842,47.89,74987.09,0.0,-0.02528,2e-05,3.28161]
[1779522464008,47.89,74992.13,0.0,-0.02516,2e-05,3.26901]
[1779522465062,47.89,74992.13,0.0,-0.02516,2e-05,3.26901]
[1779522465087,47.88,74993.97,0.0,-0.02512,2e-05,3.26399]
[1779522468059,47.88,74983.67,0.0,-0.02533,2e-05,3.2869]
[1779522469051,47.87,74970.2,0.0,-0.02562,2e-05,3.31738]
[1779522470457,47.87,74970.2,0.0,-0.02562,2e-05,3.31738]
[1779522470523,47.87,74957.85,0.0,-0.02589,2e-05,3.3461]
[1779522474093,47.86,74968.05,0.0,-0.02563,2e-05,3.3184]
[1779522479122,47.84,74976.2,0.0,-0.02541,2e-05,3.29517]
[1779522483287,47.83,74985.76,0.0,-0.02518,2e-05,3.27035]
[1779522483316,47.83,74990.61,0.0,-0.02507,2e-05,3.25824]
[1779522485556,47.83,74990.61,0.0,-0.02506,2e-05,3.25756]
[1779522485567,47.82,74977.56,0.0,-0.02534,2e-05,3.28769]
[1779522490676,47.82,74982.55,0.0,-0.02521,2e-05,3.27398]
[1779522490777,47.82,74989.05,0.0,-0.02507,2e-05,3.25848]
[1779522492222,47.81,74958.31,0.0,-0.02575,2e-05,3.33104]
[1779522493643,47.81,74958.31,0.0,-0.02575,2e-05,3.33104]
[1779522493744,47.81,74936.33,0.0,-0.02624,2e-05,3.38362]
[1779522495049,47.81,74936.33,0.0,-0.02624,2e-05,3.38362]
[1779522495313,47.81,74953.72,0.0,-0.02585,2e-05,3.34167]
[1779522497265,47.81,74967.43,0.0,-0.02554,2e-05,3.30849]
[1779522500366,47.8,74985.29,0.0,-0.02512,2e-05,3.26351]
[1779522502328,47.79,74975.13,0.0,-0.02532,2e-05,3.28477]
[1779522507364,47.78,74976.98,0.0,-0.02525,2e-05,3.27789]
[1779522510378,47.78,74980.8,0.0,-0.02516,2e-05,3.26845]
[1779522510434,47.78,74979.76,0.0,-0.02518,2e-05,3.27072]
[1779522515085,47.77,74987.75,0.0,-0.02498,2e-05,3.24811]
[1779522515507,47.77,75000.76,0.0,-0.02468,2e-05,3.21634]
[1779522519447,47.76,75013.99,0.0,-0.02438,2e-05,3.18322]
[1779522524484,47.75,75019.63,0.0,-0.02423,2e-05,3.16751]
[1779522529520,47.74,75022.9,0.0,-0.02414,2e-05,3.15744]
[1779522534554,47.73,75029.02,0.0,-0.02398,2e-05,3.14092]
[1779522535221,47.73,75029.02,0.0,-0.02398,2e-05,3.14092]
[1779522535648,47.73,75027.85,0.0,-0.02401,2e-05,3.14313]
[1779522538834,47.72,75022.75,0.0,-0.0241,2e-05,3.15389]
[1779522539589,47.72,75024.47,0.0,-0.02406,2e-05,3.14895]
[1779522541606,47.72,75040.03,0.0,-0.02372,2e-05,3.11241]
[1779522541962,47.72,75040.03,0.0,-0.02372,2e-05,3.11241]
[1779522542612,47.72,75045.67,0.0,-0.0236,2e-05,3.09916]
[1779522547651,47.71,75040.95,0.0,-0.02368,2e-05,3.10782]
[1779522549661,47.7,75029.31,0.0,-0.02392,2e-05,3.13354]
[1779522551349,47.7,75027.72,0.0,-0.02395,2e-05,3.13672]
[1779522551677,47.7,75025.92,0.0,-0.02398,2e-05,3.14037]
[1779522556711,47.69,75021.52,0.0,-0.02405,2e-05,3.14805]
[1779522561745,47.68,75025.01,0.0,-0.02396,2e-05,3.13762]
[1779522565231,47.68,75033.29,0.0,-0.02377,2e-05,3.11732]
[1779522565777,47.67,75038.13,0.0,-0.02366,2e-05,3.10585]
[1779522570717,47.67,75037.37,0.0,-0.02366,2e-05,3.10594]
[1779522570832,47.67,75036.35,0.0,-0.02368,2e-05,3.10786]
[1779522571833,47.67,75017.19,0.0,-0.02407,2e-05,3.14918]
[1779522572834,47.66,74987.19,0.0,-0.02471,2e-05,3.21782]
[1779522574847,47.66,74965.76,0.0,-0.02517,2e-05,3.26699]
[1779522577870,47.65,74947.81,0.0,-0.02555,2e-05,3.30756]
[1779522582922,47.63,74965.5,0.0,-0.02512,2e-05,3.26179]
[1779522584403,47.63,74965.5,0.0,-0.02512,2e-05,3.26179]
[1779522584484,47.63,74981.03,0.0,-0.02477,2e-05,3.22452]
[1779522585364,47.63,74981.03,0.0,-0.02477,2e-05,3.22452]
[1779522585386,47.63,74982.49,0.0,-0.02473,2e-05,3.22048]
[1779522588952,47.62,74964.29,0.0,-0.02511,2e-05,3.26088]
[1779522589957,47.62,74946.88,0.0,-0.02549,2e-05,3.30157]
[1779522593158,47.61,74944.16,0.0,-0.02554,2e-05,3.30706]
[1779522593253,47.61,74951.14,0.0,-0.02539,2e-05,3.29014]
[1779522596058,47.61,74945.67,0.0,-0.0255,2e-05,3.30275]
[1779522596103,47.61,74949.37,0.0,-0.02542,2e-05,3.2937]
[1779522600040,47.6,74939.17,0.0,-0.02563,2e-05,3.31618]
[1779522605100,47.59,74936.64,0.0,-0.02565,2e-05,3.31851]
[1779522608114,47.58,74914.98,0.0,-0.02612,2e-05,3.36845]
[1779522613143,47.56,74928.63,0.0,-0.02577,2e-05,3.33136]
[1779522615357,47.56,74931.71,0.0,-0.0257,2e-05,3.32318]
[1779522615443,47.56,74934.77,0.0,-0.02562,2e-05,3.31506]
[1779522617321,47.55,74927.15,0.0,-0.02579,2e-05,3.33265]
[1779522617358,47.55,74908.57,0.0,-0.0262,2e-05,3.37689]
[1779522619207,47.55,74832.21,0.0,-0.02801,2e-05,3.56576]
[1779522621237,47.54,74804.02,0.0,-0.02869,2e-05,3.63631]
[1779522622390,47.54,74804.02,0.0,-0.02869,2e-05,3.63631]
[1779522622433,47.54,74766.77,0.0,-0.02963,3e-05,3.7335]
[1779522623082,47.54,74766.77,0.0,-0.02963,3e-05,3.7335]
[1779522623256,47.54,74765.23,0.0,-0.02967,3e-05,3.73754]
[1779522624299,47.54,74738.98,0.0,-0.03033,3e-05,3.80577]
[1779522625306,47.54,74706.93,0.0,-0.03118,3e-05,3.89168]
[1779522626173,47.54,74706.93,0.0,-0.03118,3e-05,3.89168]
[1779522626372,47.51,74667.49,0.0,-0.03217,3e-05,3.99103]
[1779522627936,47.51,74667.49,0.0,-0.03217,3e-05,3.99103]
[1779522628312,47.5,74668.48,0.0,-0.03212,3e-05,3.98633]
[1779522630333,47.5,74646.69,0.0,-0.03271,3e-05,4.04495]
[1779522631465,47.5,74646.69,0.0,-0.03271,3e-05,4.04495]
[1779522631531,47.48,74635.79,0.0,-0.03293,3e-05,4.06656]
[1779522632298,47.48,74635.79,0.0,-0.03293,3e-05,4.06656]
[1779522632361,47.48,74635.2,0.0,-0.03295,3e-05,4.06821]
[1779522633357,47.49,74591.29,0.0,-0.03424,3e-05,4.19652]
[1779522634414,47.47,74555.88,0.0,-0.03522,3e-05,4.29305]
[1779522635398,47.47,74510.49,0.0,-0.03658,3e-05,4.42619]
[1779522636403,47.47,74510.49,0.0,-0.03658,3e-05,4.42619]
[1779522636487,47.47,74416.83,0.0,-0.03954,3e-05,4.70994]
[1779522638580,47.47,74415.17,0.0,-0.03958,3e-05,4.71341]
[1779522638619,47.45,74454.87,0.0,-0.03826,3e-05,4.58728]
[1779522640431,47.36,74490.01,0.0,-0.03688,3e-05,4.45437]
[1779522644476,47.28,74429.26,0.0,-0.03856,3e-05,4.61492]
[1779522645484,47.28,74358.04,0.0,-0.04089,3e-05,4.83673]
[1779522648542,47.3,74367.02,0.0,-0.04063,3e-05,4.81202]
[1779522649533,47.29,74349.89,0.0,-0.0412,3e-05,4.86567]
[1779522651569,47.29,74374.44,0.0,-0.04036,3e-05,4.7867]
[1779522652583,47.31,74266.67,0.0,-0.04415,4e-05,5.13968]
[1779522653432,47.31,74266.67,0.0,-0.04415,4e-05,5.13968]
[1779522653596,47.31,74228.0,0.0,-0.04556,4e-05,5.26809]
[1779522654594,47.29,74277.43,0.0,-0.04371,4e-05,5.09854]
[1779522655606,47.23,74309.54,0.0,-0.04239,3e-05,4.9762]
[1779522656706,47.22,74242.48,0.0,-0.04472,4e-05,5.19162]
[1779522657657,47.21,74195.61,0.0,-0.04642,4e-05,5.34563]
[1779522659564,47.2,74194.92,0.0,-0.04643,4e-05,5.34656]
[1779522659688,47.22,74196.73,0.0,-0.04642,4e-05,5.34601]
[1779522661683,47.21,74223.95,0.0,-0.04537,4e-05,5.25045]
[1779522662286,47.21,74223.95,0.0,-0.04537,4e-05,5.25045]
[1779522662720,47.16,74250.07,0.0,-0.04426,4e-05,5.14854]
[1779522665713,47.14,74275.69,0.0,-0.04328,4e-05,5.05797]
[1779522666199,47.14,74275.69,0.0,-0.04328,4e-05,5.05797]
[1779522666803,47.1,74289.95,0.0,-0.04263,3e-05,4.99781]
[1779522667299,47.1,74289.95,0.0,-0.04263,3e-05,4.99781]
[1779522669698,47.08,74286.96,0.0,-0.04266,4e-05,5.00079]
[1779522669799,47.08,74241.96,0.0,-0.04429,4e-05,5.15122]
[1779522671850,47.09,74256.11,0.0,-0.04381,4e-05,5.10693]
[1779522672800,47.1,74277.19,0.0,-0.0431,4e-05,5.04094]
[1779522673539,47.1,74277.19,0.0,-0.0431,4e-05,5.04094]
[1779522673824,47.1,74317.21,0.0,-0.0417,3e-05,4.91134]
[1779522674815,47.08,74336.74,0.0,-0.04098,3e-05,4.84369]
[1779522676073,47.08,74336.74,0.0,-0.04098,3e-05,4.84369]
[1779522675823,47.08,74355.12,0.0,-0.04036,3e-05,4.78545]
[1779522676464,47.08,74355.12,0.0,-0.04036,3e-05,4.78545]
[1779522676876,47.09,74392.95,0.0,-0.03912,3e-05,4.66773]
[1779522677600,47.09,74392.95,0.0,-0.03912,3e-05,4.66773]
[1779522677851,47.09,74392.95,0.0,-0.03912,3e-05,4.66797]
[1779522679230,47.09,74390.39,0.0,-0.03921,3e-05,4.67617]
[1779522679864,47.09,74420.65,0.0,-0.03823,3e-05,4.5827]
[1779522680156,47.09,74420.65,0.0,-0.03823,3e-05,4.5827]
[1779522680844,47.09,74420.65,0.0,-0.03823,3e-05,4.5827]
[1779522680889,47.09,74438.05,0.0,-0.03768,3e-05,4.52961]
[1779522682147,47.09,74438.05,0.0,-0.03768,3e-05,4.52956]
[1779522682880,47.09,74443.7,0.0,-0.0375,3e-05,4.51273]
[1779522683136,47.09,74443.7,0.0,-0.0375,3e-05,4.51273]
[1779522683631,47.09,74443.7,0.0,-0.0375,3e-05,4.51273]
[1779522683891,47.09,74439.23,0.0,-0.03764,3e-05,4.52635]
[1779522684252,47.09,74439.23,0.0,-0.03764,3e-05,4.52635]
[1779522684632,47.09,74439.23,0.0,-0.03764,3e-05,4.52635]
[1779522684903,47.09,74428.91,0.0,-0.03797,3e-05,4.55777]
[1779522685539,47.09,74428.91,0.0,-0.03797,3e-05,4.55777]
[1779522685917,47.09,74437.17,0.0,-0.03771,3e-05,4.53261]
[1779522687051,47.09,74453.14,0.0,-0.03721,3e-05,4.48424]
[1779522690454,47.09,74453.6,0.0,-0.03719,3e-05,4.48269]
[1779522690967,47.09,74456.78,0.0,-0.03709,3e-05,4.4733]
[1779522691253,47.09,74456.78,0.0,-0.03709,3e-05,4.4733]
[1779522691461,47.09,74456.78,0.0,-0.03709,3e-05,4.4733]
[1779522691981,47.09,74456.01,0.0,-0.0371,3e-05,4.47266]
[1779522692808,47.09,74456.01,0.0,-0.0371,3e-05,4.47266]
[1779522692980,47.09,74463.11,0.0,-0.03688,3e-05,4.45142]
[1779522693987,47.09,74451.89,0.0,-0.03723,3e-05,4.48536]
[1779522695965,47.09,74450.1,0.0,-0.03728,3e-05,4.49087]
[1779522696037,47.09,74456.47,0.0,-0.03709,3e-05,4.47261]
[1779522698016,47.1,74472.4,0.0,-0.03662,3e-05,4.42683]
[1779522699000,47.1,74472.4,0.0,-0.03662,3e-05,4.42683]
[1779522699102,47.11,74482.03,0.0,-0.03635,3e-05,4.40009]
[1779522701607,47.12,74476.17,0.0,-0.03657,3e-05,4.42225]
[1779522702046,47.13,74468.91,0.0,-0.03682,3e-05,4.44595]
[1779522703051,47.14,74446.18,0.0,-0.03754,3e-05,4.51603]
[1779522704059,47.14,74432.99,0.0,-0.03796,3e-05,4.55658]
[1779522705657,47.14,74427.32,0.0,-0.03814,3e-05,4.5737]
[1779522706076,47.14,74422.15,0.0,-0.03831,3e-05,4.58947]
[1779522708087,47.14,74388.16,0.0,-0.03941,3e-05,4.69421]
[1779522710106,47.13,74401.35,0.0,-0.03895,3e-05,4.65069]
[1779522710448,47.13,74401.35,0.0,-0.03895,3e-05,4.65069]
[1779522711108,47.13,74405.84,0.0,-0.0388,3e-05,4.63665]
[1779522711518,47.13,74405.84,0.0,-0.0388,3e-05,4.63665]
[1779522712117,47.13,74399.39,0.0,-0.03901,3e-05,4.65643]
[1779522713154,47.13,74388.41,0.0,-0.03937,3e-05,4.69031]
[1779522715513,47.11,74390.29,0.0,-0.03925,3e-05,4.6795]
[1779522716183,47.11,74390.29,0.0,-0.03925,3e-05,4.6795]
[1779522716173,47.11,74393.69,0.0,-0.03914,3e-05,4.66873]
[1779522717184,47.11,74411.28,0.0,-0.03857,3e-05,4.61419]
[1779522718186,47.09,74437.48,0.0,-0.03767,3e-05,4.52775]
[1779522719359,47.09,74437.48,0.0,-0.03767,3e-05,4.52775]
[1779522719434,47.07,74450.06,0.0,-0.03722,3e-05,4.48473]
[1779522721575,47.07,74450.06,0.0,-0.03722,3e-05,4.48428]
[1779522721581,47.07,74468.46,0.0,-0.03664,3e-05,4.42865]
[1779522722737,47.07,74468.46,0.0,-0.03664,3e-05,4.42865]
[1779522722807,47.07,74468.46,0.0,-0.03664,3e-05,4.42865]
[1779522722878,47.07,74503.59,0.0,-0.03557,3e-05,4.32466]
[1779522724044,47.07,74503.59,0.0,-0.03557,3e-05,4.32466]
[1779522724109,47.07,74515.03,0.0,-0.03523,3e-05,4.29144]
[1779522724901,47.07,74515.03,0.0,-0.03523,3e-05,4.29144]
[1779522730286,47.07,74534.07,0.0,-0.03468,3e-05,4.23727]
[1779522731298,47.07,74546.45,0.0,-0.03432,3e-05,4.20154]
[1779522733017,47.07,74546.45,0.0,-0.03432,3e-05,4.20154]
[1779522733081,47.08,74571.6,0.0,-0.03359,3e-05,4.12978]
[1779522735321,47.08,74559.94,0.0,-0.03394,3e-05,4.16361]
[1779522736612,47.08,74559.94,0.0,-0.03394,3e-05,4.16361]
[1779522736711,47.08,74542.33,0.0,-0.03445,3e-05,4.21466]
[1779522740356,47.08,74558.41,0.0,-0.03398,3e-05,4.16815]
[1779522742371,47.06,74570.32,0.0,-0.0336,3e-05,4.12995]
[1779522746182,47.05,74567.27,0.0,-0.03365,3e-05,4.13467]
[1779522746400,47.05,74559.7,0.0,-0.03386,3e-05,4.15551]
[1779522747792,47.05,74559.7,0.0,-0.03386,3e-05,4.15551]
[1779522747865,47.05,74509.09,0.0,-0.03534,3e-05,4.30172]
[1779522749443,47.05,74509.09,0.0,-0.03534,3e-05,4.30172]
[1779522749451,47.05,74510.23,0.0,-0.0353,3e-05,4.29816]
[1779522753449,47.05,74529.32,0.0,-0.03472,3e-05,4.23971]
[1779522754459,47.05,74548.33,0.0,-0.03416,3e-05,4.18481]
[1779522757660,47.04,74520.9,0.0,-0.03495,3e-05,4.26295]
[1779522762512,47.04,74495.7,0.0,-0.03571,3e-05,4.3368]
[1779522766540,47.03,74510.89,0.0,-0.03522,3e-05,4.28887]
[1779522769569,47.03,74494.96,0.0,-0.03569,3e-05,4.3353]
[1779522770579,47.03,74508.45,0.0,-0.03528,3e-05,4.29476]
[1779522771584,47.03,74521.97,0.0,-0.03487,3e-05,4.25512]
[1779522772295,47.03,74521.97,0.0,-0.03487,3e-05,4.25512]
[1779522772592,47.03,74531.45,0.0,-0.0346,3e-05,4.22824]
[1779522775293,47.03,74537.35,0.0,-0.03443,3e-05,4.21141]
[1779522775620,47.03,74542.1,0.0,-0.03429,3e-05,4.19784]
[1779522779642,47.03,74527.9,0.0,-0.03472,3e-05,4.24036]
[1779522780819,47.03,74527.9,0.0,-0.03472,3e-05,4.24036]
[1779522780897,47.04,74512.15,0.0,-0.03519,3e-05,4.28649]
[1779522785247,47.03,74502.73,0.0,-0.03547,3e-05,4.31347]
[1779522785252,47.03,74489.46,0.0,-0.03587,3e-05,4.35227]
[1779522786704,47.02,74464.82,0.0,-0.03659,3e-05,4.42241]
[1779522791743,46.98,74472.45,0.0,-0.03625,3e-05,4.389]
[1779522796783,46.98,74478.12,0.0,-0.03605,3e-05,4.36992]
[1779522800808,46.98,74465.08,0.0,-0.03645,3e-05,4.4082]
[1779522805841,46.97,74476.47,0.0,-0.03609,3e-05,4.37352]
[1779522810279,46.97,74472.04,0.0,-0.03622,3e-05,4.38629]
[1779522810881,46.98,74466.57,0.0,-0.03642,3e-05,4.40584]
[1779522811888,46.98,74445.18,0.0,-0.03706,3e-05,4.46706]
[1779522812894,46.98,74433.18,0.0,-0.03744,3e-05,4.50347]
[1779522813492,46.98,74433.18,0.0,-0.03744,3e-05,4.50347]
[1779522813903,46.98,74439.19,0.0,-0.03725,3e-05,4.48538]
[1779522814909,46.98,74453.44,0.0,-0.03681,3e-05,4.44259]
[1779522818112,47.01,74463.91,0.0,-0.03655,3e-05,4.41821]
[1779522823973,47.01,74464.03,0.0,-0.03657,3e-05,4.41927]
[1779522826302,47.01,74460.75,0.0,-0.03667,3e-05,4.42932]
[1779522826997,47.01,74443.54,0.0,-0.03721,3e-05,4.48147]
[1779522828361,47.01,74443.54,0.0,-0.03721,3e-05,4.48147]
[1779522829012,47.02,74448.7,0.0,-0.03705,3e-05,4.46616]
[1779522831027,47.02,74462.18,0.0,-0.03665,3e-05,4.42787]
[1779522835055,47.03,74450.11,0.0,-0.03704,3e-05,4.46486]
[1779522840090,47.03,74461.0,0.0,-0.03671,3e-05,4.4331]
[1779522844148,47.03,74476.69,0.0,-0.03623,3e-05,4.38711]
[1779522849166,47.04,74484.51,0.0,-0.03601,3e-05,4.36535]
[1779522852186,47.04,74464.37,0.0,-0.03664,3e-05,4.42624]
[1779522856217,47.05,74479.87,0.0,-0.03619,3e-05,4.38264]
[1779522860230,47.05,74489.32,0.0,-0.03591,3e-05,4.35549]
[1779522860259,47.05,74489.32,0.0,-0.03591,3e-05,4.35549]
[1779522860320,47.05,74491.22,0.0,-0.03585,3e-05,4.35019]
[1779522866286,47.05,74495.39,0.0,-0.03573,3e-05,4.33811]
[1779522868444,47.05,74489.65,0.0,-0.0359,3e-05,4.35489]
[1779522869307,47.05,74485.16,0.0,-0.03604,3e-05,4.36851]
[1779522873337,47.06,74473.76,0.0,-0.03637,3e-05,4.4]
[1779522878558,47.06,74477.16,0.0,-0.03628,3e-05,4.39115]
[1779522884529,47.07,74473.65,0.0,-0.0364,3e-05,4.40312]
[1779522887550,47.07,74484.47,0.0,-0.03608,3e-05,4.37165]
[1779522888628,47.07,74499.69,0.0,-0.03562,3e-05,4.3265]
[1779522894636,47.08,74496.49,0.0,-0.03573,3e-05,4.33802]
[1779522895609,47.08,74481.17,0.0,-0.0362,3e-05,4.38372]
[1779522897626,47.08,74456.35,0.0,-0.03697,3e-05,4.45839]
[1779522898705,47.08,74435.38,0.0,-0.03763,3e-05,4.5219]
[1779522901661,47.08,74423.75,0.0,-0.038,3e-05,4.55742]
[1779522905683,47.08,74443.97,0.0,-0.03736,3e-05,4.49545]
[1779522908780,47.08,74458.28,0.0,-0.03692,3e-05,4.45303]
[1779522914746,47.09,74450.08,0.0,-0.0372,3e-05,4.4799]
[1779522919363,47.09,74452.3,0.0,-0.03715,3e-05,4.47513]
[1779522919373,47.09,74452.3,0.0,-0.03715,3e-05,4.47513]
[1779522919479,47.09,74452.3,0.0,-0.03715,3e-05,4.47513]
[1779522919394,47.1,74454.51,0.0,-0.03709,3e-05,4.46938]
[1779522919797,47.1,74454.51,0.0,-0.03709,3e-05,4.46938]
[1779522921811,47.1,74440.31,0.0,-0.03754,3e-05,4.51283]
[1779522926847,47.1,74442.6,0.0,-0.03749,3e-05,4.50796]
[1779522928942,47.1,74425.59,0.0,-0.03802,3e-05,4.55953]
[1779522934906,47.1,74429.77,0.0,-0.03785,3e-05,4.54228]
[1779522939940,47.1,74435.16,0.0,-0.03768,3e-05,4.52579]
[1779522944975,47.1,74437.0,0.0,-0.03762,3e-05,4.52016]
[1779522950013,47.1,74443.86,0.0,-0.0374,3e-05,4.49896]
[1779522955047,47.1,74436.95,0.0,-0.03762,3e-05,4.52]
[1779522959151,47.1,74419.95,0.0,-0.03815,3e-05,4.57109]
[1779522965121,47.09,74413.49,0.0,-0.03835,3e-05,4.59016]
[1779522967134,47.09,74433.67,0.0,-0.03771,3e-05,4.52841]
[1779522971163,47.09,74444.56,0.0,-0.03737,3e-05,4.49538]
[1779522973174,47.09,74456.27,0.0,-0.037,3e-05,4.46019]
[1779522978211,47.1,74449.28,0.0,-0.03722,3e-05,4.48177]
[1779522983246,47.1,74447.37,0.0,-0.03729,3e-05,4.48782]
[1779522988280,47.1,74442.89,0.0,-0.03743,3e-05,4.50157]
[1779522992308,47.1,74456.68,0.0,-0.03698,3e-05,4.45699]
[1779522997344,47.1,74452.77,0.0,-0.0371,3e-05,4.46943]
[1779523002379,47.1,74460.63,0.0,-0.03687,3e-05,4.44636]
[1779523006252,47.1,74462.96,0.0,-0.03679,3e-05,4.43897]
[1779523006414,47.1,74466.48,0.0,-0.03668,3e-05,4.42815]
[1779523007162,47.1,74466.48,0.0,-0.03668,3e-05,4.42815]
[1779523007448,47.1,74466.48,0.0,-0.03668,3e-05,4.42815]
[1779523007549,47.1,74456.02,0.0,-0.037,3e-05,4.45971]
[1779523008200,47.1,74456.02,0.0,-0.037,3e-05,4.45971]
[1779523008422,47.1,74456.02,0.0,-0.037,3e-05,4.45986]
[1779523009350,47.1,74456.02,0.0,-0.037,3e-05,4.45986]
[1779523010388,47.1,74454.95,0.0,-0.03704,3e-05,4.4632]
[1779523010489,47.1,74463.17,0.0,-0.03678,3e-05,4.43859]
[1779523015471,47.1,74474.14,0.0,-0.03644,3e-05,4.40539]
[1779523020506,47.1,74482.84,0.0,-0.03617,3e-05,4.37853]
[1779523023528,47.1,74493.55,0.0,-0.03584,3e-05,4.34636]
[1779523025541,47.09,74504.85,0.0,-0.03549,3e-05,4.31283]
[1779523028563,47.09,74516.69,0.0,-0.03514,3e-05,4.27799]
[1779523033596,47.09,74521.7,0.0,-0.03499,3e-05,4.26341]
[1779523038633,47.09,74510.76,0.0,-0.03531,3e-05,4.29546]
[1779523039657,47.09,74505.36,0.0,-0.03548,3e-05,4.31128]
[1779523039705,47.09,74505.36,0.0,-0.03548,3e-05,4.31128]
[1779523039712,47.09,74507.44,0.0,-0.03541,3e-05,4.30518]
[1779523044719,47.09,74513.55,0.0,-0.03523,3e-05,4.28714]
[1779523044777,47.09,74517.81,0.0,-0.0351,3e-05,4.27468]
[1779523049784,47.09,74510.25,0.0,-0.03533,3e-05,4.29687]
[1779523055588,47.09,74512.91,0.0,-0.03522,3e-05,4.28593]
[1779523055615,47.09,74499.62,0.0,-0.03562,3e-05,4.32492]
[1779523055731,47.09,74499.62,0.0,-0.03562,3e-05,4.32492]
[1779523055829,47.09,74506.06,0.0,-0.03543,3e-05,4.30598]
[1779523057143,47.09,74506.06,0.0,-0.03543,3e-05,4.30598]
[1779523057245,47.09,74504.74,0.0,-0.03547,3e-05,4.30977]
[1779523060029,47.09,74505.96,0.0,-0.03543,3e-05,4.30615]
[1779523060143,47.09,74505.96,0.0,-0.03543,3e-05,4.30615]
[1779523060225,47.09,74503.76,0.0,-0.0355,3e-05,4.31254]
[1779523065835,47.09,74509.64,0.0,-0.03532,3e-05,4.29512]
[1779523069305,47.09,74506.83,0.0,-0.0354,3e-05,4.30332]
[1779523069326,47.09,74511.89,0.0,-0.03525,3e-05,4.28845]
[1779523075253,47.09,74516.35,0.0,-0.03512,3e-05,4.27545]
[1779523075299,47.09,74516.35,0.0,-0.03512,3e-05,4.27545]
[1779523075335,47.09,74510.29,0.0,-0.0353,3e-05,4.2932]
[1779523080420,47.09,74515.7,0.0,-0.03514,3e-05,4.27735]
[1779523080521,47.09,74521.76,0.0,-0.03496,3e-05,4.25972]
[1779523081330,47.09,74521.76,0.0,-0.03496,3e-05,4.25972]
[1779523081368,47.09,74521.76,0.0,-0.03496,3e-05,4.25972]
[1779523081418,47.09,74514.29,0.0,-0.03518,3e-05,4.28157]
[1779523085972,47.09,74500.62,0.0,-0.03559,3e-05,4.32205]
[1779523087986,47.1,74489.99,0.0,-0.03592,3e-05,4.35408]
[1779523093032,47.1,74494.3,0.0,-0.03581,3e-05,4.3429]
[1779523095039,47.1,74479.37,0.0,-0.03627,3e-05,4.38768]
[1779523100151,47.11,74478.42,0.0,-0.03631,3e-05,4.39159]
[1779523106116,47.11,74475.56,0.0,-0.03641,3e-05,4.40147]
[1779523108809,47.11,74477.92,0.0,-0.03634,3e-05,4.39491]
[1779523109136,47.11,74477.38,0.0,-0.03636,3e-05,4.39675]
[1779523114170,47.12,74483.82,0.0,-0.03615,3e-05,4.37532]
[1779523119205,47.12,74481.33,0.0,-0.03623,3e-05,4.38359]
[1779523122988,47.12,74480.87,0.0,-0.03625,3e-05,4.38489]
[1779523123095,47.12,74480.87,0.0,-0.03625,3e-05,4.38489]
[1779523123234,47.12,74481.0,0.0,-0.03625,3e-05,4.38476]
[1779523127112,47.12,74481.95,0.0,-0.03622,3e-05,4.38274]
[1779523127265,47.12,74481.26,0.0,-0.03625,3e-05,4.38505]
[1779523132299,47.13,74481.78,0.0,-0.03625,3e-05,4.38484]
[1779523137334,47.13,74486.88,0.0,-0.0361,3e-05,4.37074]
[1779523142368,47.14,74477.11,0.0,-0.03641,3e-05,4.40106]
[1779523147403,47.14,74481.47,0.0,-0.03629,3e-05,4.38929]
[1779523152437,47.15,74482.43,0.0,-0.03627,3e-05,4.38768]
[1779523157472,47.15,74486.74,0.0,-0.03616,3e-05,4.37629]
[1779523162508,47.15,74486.53,0.0,-0.03618,3e-05,4.37819]
[1779523167543,47.16,74482.84,0.0,-0.0363,3e-05,4.39046]
[1779523171611,47.16,74485.55,0.0,-0.03623,3e-05,4.38313]
[1779523171655,47.16,74486.07,0.0,-0.03618,3e-05,4.37825]
[1779523177614,47.17,74487.04,0.0,-0.03617,3e-05,4.37699]
[1779523182650,47.17,74495.25,0.0,-0.03593,3e-05,4.35397]
[1779523187683,47.18,74502.57,0.0,-0.03573,3e-05,4.33377]
[1779523192720,47.18,74510.65,0.0,-0.03549,3e-05,4.31027]
[1779523193071,47.18,74510.65,0.0,-0.03549,3e-05,4.31027]
[1779523193728,47.18,74515.0,0.0,-0.03535,3e-05,4.29741]
[1779523195167,47.18,74515.44,0.0,-0.03534,3e-05,4.29603]
[1779523195739,47.18,74515.02,0.0,-0.03535,3e-05,4.29717]
[1779523199034,47.17,74516.43,0.0,-0.03531,3e-05,4.29277]
[1779523199768,47.17,74517.41,0.0,-0.03528,3e-05,4.28981]
[1779523200584,47.17,74517.41,0.0,-0.03528,3e-05,4.28981]
[1779523200806,47.17,74524.22,0.0,-0.03507,3e-05,4.26983]
[1779523202838,47.17,74526.0,0.0,-0.03502,3e-05,4.26465]
[1779523200111,47.17,74526.0,0.0,-0.03502,3e-05,4.26465]
[1779523213005,47.17,74526.0,0.0,-0.03502,3e-05,4.26465]
[1779523213020,47.17,74552.61,0.0,-0.03424,3e-05,4.18767]
[1779523218066,47.17,74550.67,0.0,-0.03429,3e-05,4.19325]
[1779523223966,47.17,74555.76,0.0,-0.03414,3e-05,4.17862]
[1779523225988,47.17,74572.08,0.0,-0.03367,3e-05,4.13196]
[1779523231026,47.17,74574.06,0.0,-0.03359,3e-05,4.12326]
[1779523236069,47.17,74561.82,0.0,-0.03395,3e-05,4.15817]
[1779523238078,47.17,74543.71,0.0,-0.03447,3e-05,4.2102]
[1779523243113,47.17,74556.91,0.0,-0.03409,3e-05,4.17223]
[1779523249156,47.17,74550.0,0.0,-0.03429,3e-05,4.19208]
[1779523254191,47.17,74547.37,0.0,-0.03437,3e-05,4.19965]
[1779523257212,47.18,74531.7,0.0,-0.03483,3e-05,4.24532]
[1779523260236,47.18,74514.57,0.0,-0.03534,3e-05,4.29542]
[1779523263036,47.18,74507.0,0.0,-0.03557,3e-05,4.31761]
[1779523263257,47.18,74507.0,0.0,-0.03557,3e-05,4.31761]
[1779523266275,47.18,74520.3,0.0,-0.03517,3e-05,4.2788]
[1779523270306,47.18,74506.29,0.0,-0.03559,3e-05,4.3199]
[1779523275340,47.17,74510.57,0.0,-0.03545,3e-05,4.30615]
[1779523278361,47.17,74496.5,0.0,-0.03587,3e-05,4.34662]
[1779523283396,47.16,74499.72,0.0,-0.03575,3e-05,4.33546]
[1779523288436,47.16,74487.64,0.0,-0.0361,3e-05,4.36949]
[1779523292165,47.15,74487.86,0.0,-0.03606,3e-05,4.36471]
[1779523292570,47.15,74490.14,0.0,-0.03599,3e-05,4.35765]
[1779523294034,47.15,74490.14,0.0,-0.03599,3e-05,4.3576]
[1779523294478,47.15,74491.77,0.0,-0.03594,3e-05,4.35289]
[1779523299512,47.16,74498.57,0.0,-0.03577,3e-05,4.33613]
[1779523304547,47.19,74500.18,0.0,-0.0358,3e-05,4.33947]
[1779523309582,47.2,74500.09,0.0,-0.03582,3e-05,4.34137]
[1779523314618,47.24,74510.78,0.0,-0.03562,3e-05,4.3217]
[1779523316964,47.25,74510.86,0.0,-0.03565,3e-05,4.32517]
[1779523317641,47.28,74507.14,0.0,-0.03583,3e-05,4.34317]
[1779523318600,47.28,74507.14,0.0,-0.03583,3e-05,4.34317]
[1779523318694,47.28,74497.79,0.0,-0.03612,3e-05,4.37106]
[1779523321157,47.27,74503.53,0.0,-0.03594,3e-05,4.35348]
[1779523321667,47.27,74498.05,0.0,-0.0361,3e-05,4.36933]
[1779523322786,47.27,74480.86,0.0,-0.03662,3e-05,4.41996]
[1779523323037,47.27,74480.86,0.0,-0.03662,3e-05,4.41996]
[1779523323685,47.27,74480.86,0.0,-0.03662,3e-05,4.41955]
[1779523328716,47.27,74474.82,0.0,-0.03679,3e-05,4.43601]
[1779523333753,47.26,74478.81,0.0,-0.03666,3e-05,4.42307]
[1779523335421,47.26,74479.73,0.0,-0.03663,3e-05,4.42055]
[1779523338786,47.27,74492.89,0.0,-0.03624,3e-05,4.38245]
[1779523341483,47.26,74500.93,0.0,-0.03599,3e-05,4.35844]
[1779523342878,47.26,74504.2,0.0,-0.03589,3e-05,4.3487]
[1779523348860,47.27,74511.26,0.0,-0.03569,3e-05,4.32951]
[1779523353897,47.27,74514.53,0.0,-0.03558,3e-05,4.31724]
[1779523359933,47.27,74524.95,0.0,-0.03526,3e-05,4.28654]
[1779523364969,47.27,74527.35,0.0,-0.03519,3e-05,4.2791]
[1779523370003,47.27,74526.77,0.0,-0.0352,3e-05,4.2803]
[1779523376049,47.26,74531.04,0.0,-0.03506,3e-05,4.26711]
[1779523379396,47.26,74526.8,0.0,-0.03519,3e-05,4.27946]
[1779523379497,47.26,74524.95,0.0,-0.03524,3e-05,4.28482]
[1779523380468,47.26,74524.95,0.0,-0.03524,3e-05,4.28482]
[1779523380569,47.26,74517.49,0.0,-0.03547,3e-05,4.3066]
[1779523386120,47.26,74513.02,0.0,-0.0356,3e-05,4.31929]
[1779523389138,47.26,74501.27,0.0,-0.03595,3e-05,4.35402]
[1779523394176,47.27,74490.0,0.0,-0.03631,3e-05,4.38828]
[1779523399211,47.27,74498.48,0.0,-0.03606,3e-05,4.36448]
[1779523404245,47.27,74500.89,0.0,-0.036,3e-05,4.35833]
[1779523411296,47.28,74502.4,0.0,-0.03595,3e-05,4.35294]
[1779523416331,47.28,74504.72,0.0,-0.03588,3e-05,4.34581]
[1779523421366,47.28,74510.14,0.0,-0.03571,3e-05,4.32922]
[1779523426401,47.28,74516.27,0.0,-0.03552,3e-05,4.31077]
[1779523430530,47.28,74516.53,0.0,-0.03551,3e-05,4.30993]
[1779523430532,47.28,74517.06,0.0,-0.0355,3e-05,4.30944]
[1779523436474,47.29,74520.42,0.0,-0.03542,3e-05,4.3013]
[1779523440462,47.29,74530.64,0.0,-0.03511,3e-05,4.2714]
[1779523440570,47.29,74530.78,0.0,-0.03511,3e-05,4.27096]
[1779523442875,47.29,74530.78,0.0,-0.03511,3e-05,4.27094]
[1779523442998,47.29,74530.78,0.0,-0.03511,3e-05,4.27094]
[1779523443022,47.29,74532.56,0.0,-0.03506,3e-05,4.26577]
[1779523443153,47.29,74532.56,0.0,-0.03506,3e-05,4.26577]
[1779523443254,47.29,74532.56,0.0,-0.03506,3e-05,4.26577]
[1779523443631,47.29,74543.45,0.0,-0.03474,3e-05,4.2346]
[1779523445712,47.29,74543.45,0.0,-0.03474,3e-05,4.23458]
[1779523445819,47.29,74543.45,0.0,-0.03474,3e-05,4.23458]
[1779523445920,47.29,74541.61,0.0,-0.03479,3e-05,4.23995]
[1779523451581,47.29,74544.96,0.0,-0.0347,3e-05,4.23039]
[1779523456617,47.29,74541.81,0.0,-0.03479,3e-05,4.23959]
[1779523459814,47.29,74541.72,0.0,-0.03479,3e-05,4.23985]
[1779523459865,47.29,74541.72,0.0,-0.03479,3e-05,4.23985]
[1779523459966,47.29,74541.86,0.0,-0.03479,3e-05,4.23943]
[1779523465682,47.29,74540.34,0.0,-0.03484,3e-05,4.24423]
[1779523470719,47.3,74533.52,0.0,-0.03505,3e-05,4.26563]
[1779523477768,47.29,74532.35,0.0,-0.03506,3e-05,4.26537]
[1779523482803,47.29,74531.72,0.0,-0.03508,3e-05,4.26688]
[1779523487597,47.29,74535.95,0.0,-0.03495,3e-05,4.25442]
[1779523487838,47.29,74535.74,0.0,-0.03495,3e-05,4.25498]
[1779523490859,47.29,74519.23,0.0,-0.03544,3e-05,4.30282]
[1779523495895,47.29,74517.3,0.0,-0.03549,3e-05,4.30776]
[1779523500929,47.29,74521.67,0.0,-0.03536,3e-05,4.29443]
[1779523502961,47.29,74504.71,0.0,-0.03587,3e-05,4.34427]
[1779523506392,47.29,74511.97,0.0,-0.03564,3e-05,4.32242]
[1779523506508,47.29,74511.97,0.0,-0.03564,3e-05,4.32242]
[1779523506973,47.28,74513.6,0.0,-0.03559,3e-05,4.3175]
[1779523512015,47.28,74514.37,0.0,-0.03556,3e-05,4.31455]
[1779523517042,47.28,74521.57,0.0,-0.03534,3e-05,4.29286]
[1779523522077,47.29,74522.83,0.0,-0.03532,3e-05,4.29087]
[1779523527113,47.29,74520.9,0.0,-0.03538,3e-05,4.29687]
[1779523532148,47.29,74522.33,0.0,-0.03531,3e-05,4.28903]
[1779523537183,47.28,74523.17,0.0,-0.03528,3e-05,4.28611]
[1779523542219,47.28,74510.58,0.0,-0.03565,3e-05,4.32233]
[1779523547722,47.28,74506.53,0.0,-0.03577,3e-05,4.33354]
[1779523554412,47.27,74509.18,0.0,-0.03567,3e-05,4.32441]
[1779523559004,47.27,74507.47,0.0,-0.03572,3e-05,4.32893]
[1779523559072,47.27,74507.47,0.0,-0.03572,3e-05,4.32893]
[1779523559099,47.27,74495.71,0.0,-0.03607,3e-05,4.36325]
[1779523560487,47.27,74495.71,0.0,-0.03607,3e-05,4.36325]
[1779523561194,47.27,74495.71,0.0,-0.03607,3e-05,4.36325]
[1779523560579,47.27,74473.26,0.0,-0.03676,3e-05,4.43015]
[1779523567162,47.27,74469.02,0.0,-0.0369,3e-05,4.44342]
[1779523568475,47.28,74467.74,0.0,-0.03694,3e-05,4.44748]
[1779523569172,47.28,74467.74,0.0,-0.03694,3e-05,4.44748]
[1779523569231,47.28,74473.8,0.0,-0.03676,3e-05,4.42961]
[1779523574559,47.28,74481.25,0.0,-0.03654,3e-05,4.40825]
[1779523580486,47.28,74480.97,0.0,-0.03656,3e-05,4.4102]
[1779523585234,47.28,74480.71,0.0,-0.03657,3e-05,4.41134]
[1779523585336,47.29,74482.38,0.0,-0.03652,3e-05,4.40675]
[1779523585525,47.29,74482.67,0.0,-0.03651,3e-05,4.40607]
[1779523586531,47.29,74454.21,0.0,-0.0374,3e-05,4.49146]
[1779523587337,47.29,74454.21,0.0,-0.0374,3e-05,4.49146]
[1779523587537,47.29,74444.82,0.0,-0.03769,3e-05,4.51986]
[1779523588479,47.29,74444.82,0.0,-0.03769,3e-05,4.51986]
[1779523588580,47.29,74444.82,0.0,-0.03769,3e-05,4.51986]
[1779523588657,47.29,74438.51,0.0,-0.03789,3e-05,4.53899]
[1779523589454,47.29,74438.51,0.0,-0.03789,3e-05,4.53899]
[1779523589523,47.29,74438.51,0.0,-0.03789,3e-05,4.53899]
[1779523589625,47.29,74438.33,0.0,-0.0379,3e-05,4.53953]
[1779523590906,47.29,74438.33,0.0,-0.0379,3e-05,4.53953]
[1779523591134,47.29,74437.56,0.0,-0.03791,3e-05,4.53966]
[1779523596626,47.3,74430.82,0.0,-0.03814,3e-05,4.56213]
[1779523596704,47.3,74416.32,0.0,-0.03861,3e-05,4.6069]
[1779523602646,47.31,74415.96,0.0,-0.03865,3e-05,4.61033]
[1779523604778,47.31,74428.57,0.0,-0.03825,3e-05,4.57253]
[1779523610702,47.32,74432.13,0.0,-0.03817,3e-05,4.56431]
[1779523615737,47.33,74431.95,0.0,-0.03819,3e-05,4.56719]
[1779523620771,47.33,74432.44,0.0,-0.0382,3e-05,4.56801]
[1779523625814,47.34,74437.36,0.0,-0.03807,3e-05,4.55537]
[1779523630845,47.35,74439.3,0.0,-0.03804,3e-05,4.55255]
[1779523635880,47.35,74440.34,0.0,-0.03801,3e-05,4.54982]
[1779523640916,47.35,74435.18,0.0,-0.03817,3e-05,4.56535]
[1779523645950,47.35,74432.36,0.0,-0.03826,3e-05,4.57365]
[1779523650986,47.35,74422.96,0.0,-0.03856,3e-05,4.6019]
[1779523652999,47.35,74435.19,0.0,-0.03814,3e-05,4.56113]
[1779523658041,47.35,74439.44,0.0,-0.038,3e-05,4.54801]
[1779523660058,47.35,74454.49,0.0,-0.03753,3e-05,4.50247]
[1779523663072,47.35,74455.82,0.0,-0.03749,3e-05,4.49864]
[1779523665201,47.35,74454.98,0.0,-0.03751,3e-05,4.50128]
[1779523671129,47.35,74457.54,0.0,-0.03744,3e-05,4.49377]
[1779523676164,47.35,74459.63,0.0,-0.03737,3e-05,4.4878]
[1779523681199,47.35,74461.32,0.0,-0.03732,3e-05,4.48303]
[1779523683352,47.35,74461.46,0.0,-0.03732,3e-05,4.48268]
[1779523683457,47.35,74461.42,0.0,-0.03732,3e-05,4.48287]
[1779523683461,47.35,74461.42,0.0,-0.03732,3e-05,4.48287]
[1779523683541,47.35,74461.42,0.0,-0.03732,3e-05,4.48287]
[1779523684224,47.35,74472.9,0.0,-0.03697,3e-05,4.44852]
[1779523685343,47.35,74487.71,0.0,-0.03651,3e-05,4.40452]
[1779523685667,47.35,74487.71,0.0,-0.03651,3e-05,4.40452]
[1779523686235,47.35,74487.71,0.0,-0.03651,3e-05,4.40469]
[1779523691270,47.36,74491.21,0.0,-0.03642,3e-05,4.39544]
[1779523691473,47.36,74491.21,0.0,-0.03642,3e-05,4.39544]
[1779523692277,47.36,74490.19,0.0,-0.03645,3e-05,4.39869]
[1779523697314,47.36,74478.72,0.0,-0.03681,3e-05,4.43378]
[1779523702348,47.37,74488.17,0.0,-0.03655,3e-05,4.4084]
[1779523707385,47.4,74489.01,0.0,-0.03661,3e-05,4.41438]
[1779523714431,47.41,74488.1,0.0,-0.03664,3e-05,4.4165]
[1779523719466,47.41,74487.21,0.0,-0.03667,3e-05,4.41993]
[1779523723702,47.41,74491.43,0.0,-0.03655,3e-05,4.4079]
[1779523723738,47.41,74491.43,0.0,-0.03655,3e-05,4.4079]
[1779523723769,47.41,74492.71,0.0,-0.03651,3e-05,4.40428]
[1779523727885,47.42,74488.45,0.0,-0.03665,3e-05,4.41748]
[1779523728037,47.42,74488.45,0.0,-0.03665,3e-05,4.41748]
[1779523728118,47.42,74488.37,0.0,-0.03665,3e-05,4.4179]
[1779523731513,47.42,74490.89,0.0,-0.03658,3e-05,4.41097]
[1779523731600,47.42,74482.81,0.0,-0.03683,3e-05,4.43519]
[1779523737602,47.42,74478.25,0.0,-0.03698,3e-05,4.44973]
[1779523742637,47.42,74476.78,0.0,-0.03704,3e-05,4.45478]
[1779523747672,47.43,74473.6,0.0,-0.03714,3e-05,4.46491]
[1779523752707,47.43,74482.19,0.0,-0.03688,3e-05,4.43975]
[1779523757743,47.43,74475.13,0.0,-0.0371,3e-05,4.46127]
[1779523760566,47.43,74476.92,0.0,-0.03705,3e-05,4.45604]
[1779523760764,47.43,74477.32,0.0,-0.03704,3e-05,4.45491]
[1779523765906,47.43,74482.31,0.0,-0.03688,3e-05,4.44033]
[1779523771842,47.43,74478.5,0.0,-0.03698,3e-05,4.44886]
[1779523777883,47.43,74478.92,0.0,-0.03697,3e-05,4.44787]
[1779523783778,47.43,74490.13,0.0,-0.03663,3e-05,4.41478]
[1779523788960,47.44,74495.33,0.0,-0.03648,3e-05,4.40004]
[1779523793996,47.44,74498.23,0.0,-0.03639,3e-05,4.39208]
[1779523799032,47.44,74499.23,0.0,-0.03637,3e-05,4.38978]
[1779523800390,47.44,74499.23,0.0,-0.03637,3e-05,4.38978]
[1779523800456,47.44,74496.86,0.0,-0.03644,3e-05,4.39693]
[1779523806191,47.44,74495.04,0.0,-0.03651,3e-05,4.40308]
[1779523812129,47.44,74505.56,0.0,-0.03617,3e-05,4.37082]
[1779523817171,47.44,74512.19,0.0,-0.03596,3e-05,4.35024]
[1779523822204,47.43,74512.8,0.0,-0.03593,3e-05,4.34738]
[1779523827235,47.43,74517.24,0.0,-0.03579,3e-05,4.33373]
[1779523832271,47.43,74521.62,0.0,-0.03563,3e-05,4.31709]
[1779523834839,47.43,74532.14,0.0,-0.03531,3e-05,4.28627]
[1779523834864,47.43,74532.14,0.0,-0.03531,3e-05,4.28627]
[1779523835292,47.43,74536.06,0.0,-0.0352,3e-05,4.27485]
[1779523840332,47.43,74552.97,0.0,-0.0347,3e-05,4.22603]
[1779523841340,47.43,74564.16,0.0,-0.03437,3e-05,4.194]
[1779523842989,47.43,74566.27,0.0,-0.03431,3e-05,4.18808]
[1779523843353,47.43,74572.55,0.0,-0.03413,3e-05,4.17029]
[1779523843600,47.43,74572.55,0.0,-0.03413,3e-05,4.17029]
[1779523849394,47.43,74583.83,0.0,-0.03382,3e-05,4.13926]
[1779523854430,47.44,74585.18,0.0,-0.03379,3e-05,4.13644]
[1779523857455,47.44,74599.02,0.0,-0.0334,3e-05,4.09797]
[1779523857688,47.44,74599.02,0.0,-0.0334,3e-05,4.09797]
[1779523859730,47.44,74600.09,0.0,-0.03337,3e-05,4.09549]
[1779523865509,47.45,74598.34,0.0,-0.03344,3e-05,4.10205]
[1779523870544,47.45,74603.42,0.0,-0.03331,3e-05,4.089]
[1779523875580,47.46,74595.43,0.0,-0.03355,3e-05,4.11278]
[1779523880531,47.46,74589.38,0.0,-0.03373,3e-05,4.13074]
[1779523885649,47.46,74582.1,0.0,-0.03395,3e-05,4.15233]
[1779523890685,47.47,74580.2,0.0,-0.03401,3e-05,4.15852]
[1779523895719,47.47,74572.33,0.0,-0.03422,3e-05,4.17856]
[1779523901761,47.47,74576.54,0.0,-0.03411,3e-05,4.16729]
[1779523906896,47.48,74565.97,0.0,-0.03443,3e-05,4.1991]
[1779523912000,47.48,74565.97,0.0,-0.03443,3e-05,4.19918]
[1779523918885,47.48,74569.23,0.0,-0.03436,3e-05,4.19215]
[1779523922914,47.49,74556.63,0.0,-0.03473,3e-05,4.22863]
[1779523927952,47.49,74561.03,0.0,-0.0346,3e-05,4.21623]
[1779523933991,47.49,74571.61,0.0,-0.0343,3e-05,4.18647]
[1779523939026,47.49,74570.95,0.0,-0.03432,3e-05,4.18885]
[1779523944062,47.49,74571.1,0.0,-0.03433,3e-05,4.18892]
[1779523949096,47.5,74560.41,0.0,-0.03466,3e-05,4.22222]
[1779523954136,47.51,74559.37,0.0,-0.03469,3e-05,4.22411]
[1779523959172,47.51,74558.97,0.0,-0.03472,3e-05,4.22691]
[1779523964207,47.52,74560.27,0.0,-0.0347,3e-05,4.22474]
[1779523969243,47.52,74562.03,0.0,-0.03465,3e-05,4.22028]
[1779523974278,47.52,74561.27,0.0,-0.03468,3e-05,4.22266]
[1779523979313,47.52,74561.49,0.0,-0.03467,3e-05,4.22222]
[1779523981326,47.52,74544.66,0.0,-0.03517,3e-05,4.27073]
[1779523986361,47.52,74530.37,0.0,-0.03559,3e-05,4.31195]
[1779523991399,47.52,74513.02,0.0,-0.0361,3e-05,4.3621]
[1779523996432,47.52,74519.67,0.0,-0.0359,3e-05,4.34173]
[1779523999452,47.51,74506.82,0.0,-0.03628,3e-05,4.37893]
[1779524000703,47.51,74506.82,0.0,-0.03628,3e-05,4.37893]
[1779524000762,47.51,74497.61,0.0,-0.03656,3e-05,4.40591]
[1779524000806,47.51,74497.61,0.0,-0.03656,3e-05,4.40591]
[1779524001468,47.51,74497.61,0.0,-0.03655,3e-05,4.40563]
[1779524002545,47.51,74497.61,0.0,-0.03655,3e-05,4.40563]
[1779524002728,47.51,74481.07,0.0,-0.03706,3e-05,4.45444]
[1779524009525,47.5,74482.44,0.0,-0.03699,3e-05,4.44797]
[1779524014558,47.5,74489.61,0.0,-0.03673,3e-05,4.42193]
[1779524019594,47.49,74488.91,0.0,-0.03674,3e-05,4.42264]
[1779524024630,47.49,74492.57,0.0,-0.03661,3e-05,4.41045]
[1779524030675,47.48,74491.92,0.0,-0.03662,3e-05,4.41095]
[1779524035707,47.48,74499.1,0.0,-0.03639,3e-05,4.38859]
[1779524039736,47.48,74516.78,0.0,-0.03584,3e-05,4.33579]
[1779524043763,47.48,74540.05,0.0,-0.03514,3e-05,4.26757]
[1779524048798,47.48,74546.69,0.0,-0.03495,3e-05,4.24843]
[1779524053833,47.48,74545.9,0.0,-0.03497,3e-05,4.25077]
[1779524058869,47.48,74543.66,0.0,-0.03504,3e-05,4.25723]
[1779524063903,47.48,74542.39,0.0,-0.03508,3e-05,4.26086]
[1779524068939,47.48,74540.93,0.0,-0.03512,3e-05,4.26503]
[1779524073975,47.48,74545.92,0.0,-0.03495,3e-05,4.24744]
[1779524079010,47.48,74549.06,0.0,-0.03485,3e-05,4.23844]
[1779524084046,47.48,74548.52,0.0,-0.03487,3e-05,4.2401]
[1779524089082,47.48,74550.76,0.0,-0.03481,3e-05,4.23374]
[1779524094116,47.48,74549.72,0.0,-0.03484,3e-05,4.23686]
[1779524099283,47.48,74552.65,0.0,-0.03475,3e-05,4.22856]
[1779524099317,47.48,74552.65,0.0,-0.03475,3e-05,4.22856]
[1779524105201,47.48,74557.81,0.0,-0.0346,3e-05,4.21394]
[1779524108394,47.48,74573.84,0.0,-0.03414,3e-05,4.16839]
[1779524112050,47.47,74576.35,0.0,-0.03405,3e-05,4.15978]
[1779524112427,47.47,74576.35,0.0,-0.03405,3e-05,4.15978]
[1779524112486,47.47,74594.51,0.0,-0.03353,3e-05,4.10785]
[1779524113814,47.47,74594.51,0.0,-0.03353,3e-05,4.10785]
[1779524113891,47.47,74598.27,0.0,-0.03342,3e-05,4.09685]
[1779524114332,47.47,74598.27,0.0,-0.03342,3e-05,4.09685]
[1779524120804,47.45,74589.77,0.0,-0.0336,3e-05,4.11508]
[1779524126351,47.43,74595.99,0.0,-0.03336,3e-05,4.09138]
[1779524131386,47.43,74587.57,0.0,-0.03358,3e-05,4.11178]
[1779524136421,47.41,74596.61,0.0,-0.03328,3e-05,4.08204]
[1779524141456,47.4,74592.16,0.0,-0.03337,3e-05,4.09093]
[1779524147501,47.38,74594.04,0.0,-0.03327,3e-05,4.08073]
[1779524150396,47.35,74598.58,0.0,-0.03305,3e-05,4.0595]
[1779524150456,47.33,74598.49,0.0,-0.03298,3e-05,4.05225]
[1779524155554,47.27,74599.19,0.0,-0.0328,3e-05,4.03385]
[1779524160589,47.26,74599.66,0.0,-0.03275,3e-05,4.02908]
[1779524165659,47.25,74606.44,0.0,-0.03255,3e-05,4.00844]
[1779524167021,47.25,74605.95,0.0,-0.03256,3e-05,4.00946]
[1779524167639,47.25,74605.38,0.0,-0.03257,3e-05,4.01088]
[1779524172674,47.25,74603.04,0.0,-0.03263,3e-05,4.01654]
[1779524177709,47.24,74601.0,0.0,-0.03268,3e-05,4.02141]
[1779524180319,47.24,74600.26,0.0,-0.0327,3e-05,4.02331]
[1779524180449,47.24,74600.26,0.0,-0.0327,3e-05,4.02331]
[1779524180530,47.24,74600.26,0.0,-0.0327,3e-05,4.02331]
[1779524180961,47.24,74598.92,0.0,-0.03273,3e-05,4.02626]
[1779524182782,47.24,74598.92,0.0,-0.03272,3e-05,4.02563]
[1779524182860,47.24,74598.26,0.0,-0.03273,3e-05,4.02684]
[1779524188971,47.22,74593.35,0.0,-0.03283,3e-05,4.03683]
[1779524194834,47.21,74591.17,0.0,-0.03283,3e-05,4.03603]
[1779524199863,47.2,74598.22,0.0,-0.0326,3e-05,4.01323]
[1779524204898,47.19,74608.49,0.0,-0.03229,3e-05,3.9818]
[1779524209933,47.18,74612.61,0.0,-0.03215,3e-05,3.96769]
[1779524214969,47.17,74613.1,0.0,-0.03211,3e-05,3.96368]
[1779524220005,47.16,74609.42,0.0,-0.03219,3e-05,3.97119]
[1779524224130,47.15,74607.72,0.0,-0.03221,3e-05,3.97367]
[1779524225040,47.15,74608.16,0.0,-0.03219,3e-05,3.97189]
[1779524230420,47.14,74612.71,0.0,-0.03204,3e-05,3.95654]
[1779524236119,47.13,74614.31,0.0,-0.03196,3e-05,3.94895]
[1779524241153,47.12,74608.47,0.0,-0.0321,3e-05,3.96249]
[1779524243950,47.12,74607.76,0.0,-0.03211,3e-05,3.9639]
[1779524243991,47.12,74607.76,0.0,-0.03211,3e-05,3.9639]
[1779524244017,47.11,74607.46,0.0,-0.03211,3e-05,3.96361]
[1779524245472,47.11,74607.46,0.0,-0.03211,3e-05,3.96361]
[1779524245561,47.11,74607.46,0.0,-0.03211,3e-05,3.96361]
[1779524245564,47.11,74610.89,0.0,-0.03201,3e-05,3.95302]
[1779524251223,47.1,74611.42,0.0,-0.03194,3e-05,3.9458]
[1779524256258,47.09,74611.28,0.0,-0.03192,3e-05,3.94346]
[1779524257944,47.09,74611.28,0.0,-0.03192,3e-05,3.94346]
[1779524258056,47.09,74611.28,0.0,-0.03192,3e-05,3.94346]
[1779524257994,47.09,74611.42,0.0,-0.0319,3e-05,3.942]
[1779524262888,47.08,74614.79,0.0,-0.0318,3e-05,3.93114]
[1779524262953,47.08,74615.54,0.0,-0.03177,3e-05,3.92807]
[1779524267148,47.07,74614.55,0.0,-0.03178,3e-05,3.9293]
[1779524267228,47.07,74614.55,0.0,-0.03178,3e-05,3.9293]
[1779524267230,47.07,74614.55,0.0,-0.03178,3e-05,3.9293]
[1779524267338,47.07,74615.4,0.0,-0.03175,3e-05,3.92647]
[1779524270000,47.07,74624.08,0.0,-0.0315,3e-05,3.90164]
[1779524270001,47.07,74628.2,0.0,-0.03139,3e-05,3.88991]
[1779524270110,47.07,74628.2,0.0,-0.03139,3e-05,3.88991]
[1779524271365,47.06,74628.2,0.0,-0.03138,3e-05,3.88905]
[1779524276366,47.06,74629.42,0.0,-0.03133,3e-05,3.88438]
[1779524276515,47.06,74629.42,0.0,-0.03133,3e-05,3.88438]
[1779524276562,47.06,74631.55,0.0,-0.03127,3e-05,3.87826]
[1779524282441,47.05,74629.39,0.0,-0.03131,3e-05,3.88193]
[1779524287477,47.04,74622.56,0.0,-0.03147,3e-05,3.89838]
[1779524292512,47.03,74616.08,0.0,-0.03163,3e-05,3.91383]
[1779524297549,47.02,74614.39,0.0,-0.03165,3e-05,3.91604]
[1779524302584,47.01,74605.91,0.0,-0.03186,3e-05,3.93688]
[1779524307619,47.01,74607.77,0.0,-0.03178,3e-05,3.92912]
[1779524312654,47.0,74607.14,0.0,-0.03175,3e-05,3.92529]
[1779524317689,46.99,74605.38,0.0,-0.03177,3e-05,3.92767]
[1779524319961,46.98,74588.61,0.0,-0.03223,3e-05,3.97312]
[1779524325746,46.97,74590.36,0.0,-0.03215,3e-05,3.96484]
[1779524330780,46.96,74599.95,0.0,-0.03185,3e-05,3.93557]
[1779524335815,46.95,74608.5,0.0,-0.0316,3e-05,3.90962]
[1779524340852,46.95,74609.34,0.0,-0.03155,3e-05,3.90508]
[1779524345925,46.94,74606.47,0.0,-0.03161,3e-05,3.91074]
[1779524350959,46.93,74599.6,0.0,-0.03178,3e-05,3.92747]
[1779524355995,46.92,74594.98,0.0,-0.03188,3e-05,3.93782]
[1779524361030,46.91,74593.94,0.0,-0.03188,3e-05,3.93827]
[1779524366066,46.9,74589.43,0.0,-0.03199,3e-05,3.94838]
[1779524371103,46.9,74579.82,0.0,-0.03221,3e-05,3.96955]
[1779524377149,46.88,74582.65,0.0,-0.0321,3e-05,3.95848]
[1779524383189,46.87,74585.99,0.0,-0.03197,3e-05,3.94609]
[1779524388223,46.86,74596.86,0.0,-0.03165,3e-05,3.91352]
[1779524393357,46.86,74605.91,0.0,-0.03138,3e-05,3.88675]
[1779524397451,46.85,74590.52,0.0,-0.03178,3e-05,3.92719]
[1779524403329,46.84,74586.91,0.0,-0.03186,3e-05,3.93476]
[1779524408369,46.83,74588.26,0.0,-0.0318,3e-05,3.92846]
[1779524415414,46.82,74587.83,0.0,-0.03177,3e-05,3.92607]
[1779524419442,46.81,74599.97,0.0,-0.03142,3e-05,3.89054]
[1779524424477,46.81,74600.96,0.0,-0.03137,3e-05,3.8855]
[1779524431025,46.8,74601.85,0.0,-0.03133,3e-05,3.88167]
[1779524436562,46.79,74610.31,0.0,-0.03104,3e-05,3.85169]
[1779524441596,46.78,74609.24,0.0,-0.03105,3e-05,3.85262]
[1779524447639,46.77,74609.46,0.0,-0.03102,3e-05,3.84962]
[1779524452675,46.76,74607.67,0.0,-0.03105,3e-05,3.85258]
[1779524457710,46.76,74603.7,0.0,-0.03114,3e-05,3.86147]
[1779524462743,46.75,74603.25,0.0,-0.03113,3e-05,3.86063]
[1779524467778,46.74,74598.25,0.0,-0.03125,3e-05,3.87223]
[1779524473824,46.73,74597.55,0.0,-0.03124,3e-05,3.87157]
[1779524478855,46.73,74599.33,0.0,-0.03117,3e-05,3.86449]
[1779524483921,46.72,74600.44,0.0,-0.03112,3e-05,3.85927]
[1779524489934,46.71,74605.43,0.0,-0.03096,3e-05,3.84316]
[1779524494969,46.7,74607.85,0.0,-0.03086,3e-05,3.832]
[1779524500004,46.7,74616.57,0.0,-0.03061,3e-05,3.80681]
[1779524505039,46.7,74615.69,0.0,-0.03063,3e-05,3.80834]
[1779524510276,46.7,74614.64,0.0,-0.03066,3e-05,3.81169]
[1779524516345,46.7,74608.81,0.0,-0.03082,3e-05,3.82804]
[1779524521441,46.7,74609.34,0.0,-0.0308,3e-05,3.82616]
[1779524527194,46.69,74609.65,0.0,-0.03077,3e-05,3.82333]
[1779524532230,46.69,74618.23,0.0,-0.03053,3e-05,3.79859]
[1779524537265,46.68,74618.05,0.0,-0.03052,3e-05,3.79761]
[1779524539467,46.68,74617.41,0.0,-0.03053,3e-05,3.79878]
[1779524544146,46.68,74614.98,0.0,-0.03059,3e-05,3.80453]
[1779524545347,46.67,74611.63,0.0,-0.03068,3e-05,3.81347]
[1779524545362,46.67,74563.44,0.0,-0.032,3e-05,3.94633]
[1779524546388,46.67,74563.44,0.0,-0.032,3e-05,3.94633]
[1779524546972,46.67,74563.44,0.0,-0.032,3e-05,3.94637]
[1779524547361,46.67,74561.44,0.0,-0.03206,3e-05,3.9519]
[1779524547583,46.67,74561.44,0.0,-0.03206,3e-05,3.9519]
[1779524547620,46.67,74561.44,0.0,-0.03206,3e-05,3.9519]
[1779524547669,46.67,74561.44,0.0,-0.03206,3e-05,3.9519]
[1779524548367,46.67,74563.78,0.0,-0.03199,3e-05,3.94528]
[1779524553404,46.67,74571.04,0.0,-0.03175,3e-05,3.92037]
[1779524558437,46.66,74574.93,0.0,-0.03162,3e-05,3.90758]
[1779524564074,46.66,74572.03,0.0,-0.03169,3e-05,3.91467]
[1779524569202,46.66,74569.53,0.0,-0.03176,3e-05,3.9215]
[1779524574551,46.66,74567.74,0.0,-0.03182,3e-05,3.92752]
[1779524579586,46.67,74566.97,0.0,-0.03187,3e-05,3.93257]
[1779524584620,46.68,74568.35,0.0,-0.03186,3e-05,3.93159]
[1779524589690,46.69,74558.07,0.0,-0.03217,3e-05,3.96305]
[1779524594694,46.7,74556.41,0.0,-0.03225,3e-05,3.97027]
[1779524599729,46.71,74553.23,0.0,-0.03236,3e-05,3.98226]
[1779524607099,46.72,74550.45,0.0,-0.03246,3e-05,3.9921]
[1779524612820,46.73,74545.18,0.0,-0.03263,3e-05,4.00817]
[1779524616850,46.74,74530.92,0.0,-0.03306,3e-05,4.05035]
[1779524621883,46.74,74531.52,0.0,-0.03304,3e-05,4.04879]
[1779524626919,46.74,74526.85,0.0,-0.03319,3e-05,4.06347]
[1779524632185,46.75,74521.59,0.0,-0.03336,3e-05,4.08033]
[1779524639004,46.75,74524.29,0.0,-0.03329,3e-05,4.07387]
[1779524646062,46.76,74526.07,0.0,-0.03325,3e-05,4.07003]
[1779524651101,46.76,74522.12,0.0,-0.03337,3e-05,4.08115]
[1779524656136,46.76,74513.05,0.0,-0.03365,3e-05,4.10869]
[1779524661171,46.77,74511.41,0.0,-0.0337,3e-05,4.1141]
[1779524666206,46.77,74511.16,0.0,-0.03372,3e-05,4.11612]
[1779524671245,46.77,74514.75,0.0,-0.03359,3e-05,4.10225]
[1779524676280,46.76,74523.63,0.0,-0.03331,3e-05,4.07532]
[1779524681315,46.76,74521.38,0.0,-0.03337,3e-05,4.08031]
[1779524684466,46.76,74520.69,0.0,-0.03338,3e-05,4.0817]
[1779524685750,46.75,74531.39,0.0,-0.03307,3e-05,4.05065]
[1779524686358,46.75,74580.26,0.0,-0.03169,3e-05,3.91337]
[1779524687252,46.75,74580.26,0.0,-0.03169,3e-05,3.91337]
[1779524687364,46.75,74584.58,0.0,-0.03157,3e-05,3.90141]
[1779524688296,46.75,74584.58,0.0,-0.03157,3e-05,3.90141]
[1779524688373,46.75,74579.68,0.0,-0.0317,3e-05,3.91499]
[1779524693405,46.75,74584.26,0.0,-0.03156,3e-05,3.90091]
[1779524694672,46.75,74586.07,0.0,-0.03151,3e-05,3.89545]
[1779524695421,46.75,74620.95,0.0,-0.03056,3e-05,3.79939]
[1779524696427,46.75,74637.63,0.0,-0.03011,3e-05,3.754]
[1779524700131,46.74,74639.12,0.0,-0.03006,3e-05,3.74943]
[1779524700458,46.74,74639.15,0.0,-0.03006,3e-05,3.74916]
[1779524701157,46.74,74639.15,0.0,-0.03006,3e-05,3.74916]
[1779524701503,46.74,74631.33,0.0,-0.03027,3e-05,3.77007]
[1779524704483,46.75,74619.22,0.0,-0.0306,3e-05,3.80368]
[1779524708512,46.75,74633.7,0.0,-0.03022,3e-05,3.76524]
[1779524710691,46.75,74634.03,0.0,-0.03021,3e-05,3.76487]
[1779524711531,46.75,74636.16,0.0,-0.03016,3e-05,3.75938]
[1779524712554,46.75,74636.16,0.0,-0.03016,3e-05,3.75938]
[1779524713021,46.75,74638.19,0.0,-0.03011,3e-05,3.75417]
[1779524713546,46.75,74638.86,0.0,-0.03009,3e-05,3.75264]
[1779524716569,46.76,74626.35,0.0,-0.03043,3e-05,3.78718]
[1779524720706,46.76,74626.91,0.0,-0.03042,3e-05,3.78608]
[1779524723605,46.76,74616.72,0.0,-0.0307,3e-05,3.81456]
[1779524729663,46.76,74612.97,0.0,-0.03081,3e-05,3.82503]
[1779524734698,46.75,74606.56,0.0,-0.03094,3e-05,3.83794]
[1779524739735,46.75,74609.4,0.0,-0.03085,3e-05,3.82858]
[1779524744768,46.74,74615.19,0.0,-0.03068,3e-05,3.81135]
[1779524750814,46.74,74614.91,0.0,-0.03067,3e-05,3.8106]
[1779524755848,46.73,74613.45,0.0,-0.0307,3e-05,3.81331]
[1779524760885,46.73,74607.71,0.0,-0.03084,3e-05,3.82767]
[1779524765263,46.73,74611.33,0.0,-0.03074,3e-05,3.81699]
[1779524765333,46.73,74611.33,0.0,-0.03074,3e-05,3.81699]
[1779524765377,46.72,74607.99,0.0,-0.03082,3e-05,3.82559]
[1779524767106,46.72,74607.99,0.0,-0.03082,3e-05,3.82559]
[1779524767222,46.72,74607.99,0.0,-0.03082,3e-05,3.82559]
[1779524767343,46.72,74602.72,0.0,-0.03096,3e-05,3.83946]
[1779524773195,46.72,74608.9,0.0,-0.03078,3e-05,3.82096]
[1779524775696,46.72,74608.9,0.0,-0.03077,3e-05,3.82045]
[1779524775713,46.72,74608.9,0.0,-0.03077,3e-05,3.82045]
[1779524775716,46.72,74608.9,0.0,-0.03077,3e-05,3.82045]
[1779524775993,46.71,74608.68,0.0,-0.03078,3e-05,3.82079]
[1779524778574,46.71,74608.05,0.0,-0.03079,3e-05,3.82226]
[1779524778667,46.71,74607.63,0.0,-0.0308,3e-05,3.82314]
[1779524779014,46.71,74607.67,0.0,-0.0308,3e-05,3.82278]
[1779524784053,46.71,74608.7,0.0,-0.03076,3e-05,3.81871]
[1779524793335,46.7,74607.79,0.0,-0.03074,3e-05,3.81602]
[1779524799157,46.69,74593.34,0.0,-0.03111,3e-05,3.85405]
[1779524805199,46.69,74594.9,0.0,-0.03105,3e-05,3.84795]
[1779524813474,46.68,74593.25,0.0,-0.03108,3e-05,3.85007]
[1779524819297,46.67,74588.37,0.0,-0.03119,3e-05,3.86166]
[1779524823290,46.67,74585.22,0.0,-0.03127,3e-05,3.86936]
[1779524823418,46.67,74585.22,0.0,-0.03127,3e-05,3.86936]
[1779524823452,46.67,74578.35,0.0,-0.03145,3e-05,3.888]
[1779524829367,46.66,74575.32,0.0,-0.03151,3e-05,3.89406]
[1779524834414,46.65,74568.32,0.0,-0.03169,3e-05,3.91185]
[1779524840444,46.64,74558.71,0.0,-0.03193,3e-05,3.93546]
[1779524845478,46.64,74552.11,0.0,-0.0321,3e-05,3.95241]
[1779524850513,46.64,74562.45,0.0,-0.03181,3e-05,3.92304]
[1779524856555,46.63,74565.11,0.0,-0.03169,3e-05,3.91037]
[1779524861592,46.62,74564.96,0.0,-0.03167,3e-05,3.90894]
[1779524867635,46.61,74559.94,0.0,-0.03179,3e-05,3.92058]
[1779524872672,46.62,74555.68,0.0,-0.03193,3e-05,3.93507]
[1779524877706,46.63,74555.8,0.0,-0.03195,3e-05,3.93635]
[1779524882742,46.63,74556.36,0.0,-0.03195,3e-05,3.93697]
[1779524887777,46.64,74553.62,0.0,-0.03206,3e-05,3.94735]
[1779524892814,46.65,74547.28,0.0,-0.03226,3e-05,3.96771]
[1779524897850,46.66,74546.71,0.0,-0.0323,3e-05,3.9717]
[1779524902885,46.66,74539.07,0.0,-0.03251,3e-05,3.99313]
[1779524908619,46.66,74540.11,0.0,-0.03248,3e-05,3.99016]
[1779524913976,46.67,74528.26,0.0,-0.03283,3e-05,4.02384]
[1779524920014,46.68,74523.68,0.0,-0.03299,3e-05,4.03934]
[1779524925046,46.69,74522.41,0.0,-0.03304,3e-05,4.04498]
[1779524932099,46.7,74518.93,0.0,-0.03318,3e-05,4.05819]
[1779524935116,46.7,74518.36,0.0,-0.0332,3e-05,4.06065]
[1779524940156,46.71,74517.98,0.0,-0.03324,3e-05,4.06432]
[1779524945187,46.72,74515.14,0.0,-0.03334,3e-05,4.0742]
[1779524950221,46.73,74512.57,0.0,-0.03344,3e-05,4.08421]
[1779524959570,46.73,74508.59,0.0,-0.03357,3e-05,4.09735]
[1779524965332,46.75,74505.87,0.0,-0.0337,3e-05,4.10984]
[1779524972707,46.75,74504.94,0.0,-0.03374,3e-05,4.11377]
[1779524978417,46.77,74500.43,0.0,-0.03389,3e-05,4.12778]
[1779524984697,46.77,74500.06,0.0,-0.03391,3e-05,4.13047]
[1779524985230,46.78,74492.32,0.0,-0.03415,3e-05,4.15364]
[1779524985466,46.78,74492.32,0.0,-0.03415,3e-05,4.15401]
[1779524987695,46.78,74486.91,0.0,-0.03432,3e-05,4.17002]
[1779524987763,46.78,74494.26,0.0,-0.0341,3e-05,4.14905]
[1779524994776,46.79,74498.64,0.0,-0.034,3e-05,4.13885]
[1779524997383,46.79,74501.03,0.0,-0.03393,3e-05,4.13263]
[1779525004849,46.8,74509.33,0.0,-0.03372,3e-05,4.11142]
[1779525010642,46.81,74511.35,0.0,-0.03368,3e-05,4.10771]
[1779525015676,46.81,74512.54,0.0,-0.03366,3e-05,4.10612]
[1779525020712,46.82,74511.03,0.0,-0.03373,3e-05,4.1123]
[1779525026752,46.83,74510.37,0.0,-0.03377,3e-05,4.11643]
[1779525032795,46.84,74507.9,0.0,-0.03384,3e-05,4.12269]
[1779525037836,46.84,74496.03,0.0,-0.0342,3e-05,4.15871]
[1779525043878,46.85,74493.17,0.0,-0.03431,3e-05,4.16878]
[1779525048914,46.85,74486.18,0.0,-0.03453,3e-05,4.19045]
[1779525054102,46.86,74489.82,0.0,-0.03443,3e-05,4.18092]
[1779525059150,46.86,74495.32,0.0,-0.03428,3e-05,4.16636]
[1779525065275,46.87,74491.8,0.0,-0.0344,3e-05,4.17852]
[1779525071524,46.87,74486.62,0.0,-0.03457,3e-05,4.19478]
[1779525071620,46.87,74486.62,0.0,-0.03457,3e-05,4.19478]
[1779525071625,46.87,74477.32,0.0,-0.03485,3e-05,4.22211]
[1779525072483,46.87,74477.32,0.0,-0.03485,3e-05,4.22211]
[1779525072484,46.87,74467.04,0.0,-0.03516,3e-05,4.25258]
[1779525074103,46.87,74456.32,0.0,-0.03549,3e-05,4.28426]
[1779525075045,46.87,74456.32,0.0,-0.03549,3e-05,4.28426]
[1779525075565,46.87,74456.32,0.0,-0.03549,3e-05,4.28426]
[1779525075876,46.87,74451.61,0.0,-0.03563,3e-05,4.29825]
[1779525080627,46.87,74449.21,0.0,-0.03571,3e-05,4.30541]
[1779525080633,46.87,74450.96,0.0,-0.03565,3e-05,4.30022]
[1779525086693,46.87,74456.4,0.0,-0.03549,3e-05,4.28414]
[1779525092233,46.88,74459.72,0.0,-0.03536,3e-05,4.27131]
[1779525097264,46.87,74450.14,0.0,-0.03565,3e-05,4.29955]
[1779525102308,46.87,74453.31,0.0,-0.03556,3e-05,4.28999]
[1779525107343,46.87,74462.82,0.0,-0.03527,3e-05,4.26195]
[1779525113080,46.87,74463.75,0.0,-0.03524,3e-05,4.25928]
[1779525118263,46.87,74455.0,0.0,-0.03551,3e-05,4.28506]
[1779525124462,46.87,74454.54,0.0,-0.03552,3e-05,4.28614]
[1779525130504,46.87,74450.12,0.0,-0.03565,3e-05,4.29892]
[1779525135769,46.87,74443.9,0.0,-0.03584,3e-05,4.31699]
[1779525139076,46.87,74438.7,0.0,-0.03599,3e-05,4.33229]
[1779525139146,46.87,74438.7,0.0,-0.03599,3e-05,4.33229]
[1779525139567,46.87,74432.0,0.0,-0.0362,3e-05,4.35204]
[1779525140805,46.87,74432.0,0.0,-0.0362,3e-05,4.35204]
[1779525140824,46.87,74432.0,0.0,-0.0362,3e-05,4.35204]
[1779525140896,46.87,74416.52,0.0,-0.03668,3e-05,4.39825]
[1779525146615,46.87,74421.37,0.0,-0.03651,3e-05,4.3825]
[1779525149644,46.86,74436.06,0.0,-0.03605,3e-05,4.33817]
[1779525154678,46.86,74430.37,0.0,-0.0362,3e-05,4.3513]
[1779525159716,46.86,74434.92,0.0,-0.03605,3e-05,4.33714]
[1779525164751,46.86,74435.23,0.0,-0.03604,3e-05,4.33568]
[1779525169787,46.86,74442.93,0.0,-0.0358,3e-05,4.31237]
[1779525174822,46.86,74441.32,0.0,-0.03584,3e-05,4.31684]
[1779525179856,46.85,74440.56,0.0,-0.03586,3e-05,4.31881]
[1779525186122,46.85,74437.22,0.0,-0.03596,3e-05,4.32837]
[1779525191941,46.85,74435.76,0.0,-0.036,3e-05,4.33232]
[1779525195968,46.85,74423.51,0.0,-0.03638,3e-05,4.36864]
[1779525202011,46.85,74421.9,0.0,-0.03642,3e-05,4.37259]
[1779525207051,46.85,74417.07,0.0,-0.03656,3e-05,4.38636]
[1779525212084,46.84,74410.35,0.0,-0.03674,3e-05,4.40265]
[1779525217119,46.84,74403.59,0.0,-0.03695,3e-05,4.42266]
[1779525222166,46.84,74401.55,0.0,-0.03701,3e-05,4.428]
[1779525227201,46.84,74402.11,0.0,-0.03698,3e-05,4.42537]
[1779525233243,46.83,74406.15,0.0,-0.03684,3e-05,4.41216]
[1779525238277,46.83,74410.55,0.0,-0.0367,3e-05,4.39817]
[1779525243313,46.83,74408.01,0.0,-0.03677,3e-05,4.40512]
[1779525248348,46.82,74413.96,0.0,-0.03657,3e-05,4.38645]
[1779525253384,46.82,74422.4,0.0,-0.03631,3e-05,4.36051]
[1779525258418,46.82,74426.13,0.0,-0.03619,3e-05,4.34891]
[1779525263843,46.82,74425.47,0.0,-0.0362,3e-05,4.35058]
[1779525269495,46.82,74425.33,0.0,-0.0362,3e-05,4.35037]
[1779525274530,46.82,74427.36,0.0,-0.03611,3e-05,4.3408]
[1779525279566,46.82,74434.89,0.0,-0.03587,3e-05,4.31794]
[1779525284600,46.82,74443.28,0.0,-0.03561,3e-05,4.29292]
[1779525289635,46.82,74448.92,0.0,-0.03544,3e-05,4.27629]
[1779525295677,46.82,74446.82,0.0,-0.03551,3e-05,4.28258]
[1779525300712,46.82,74442.29,0.0,-0.03565,3e-05,4.296]
[1779525305747,46.82,74437.85,0.0,-0.03578,3e-05,4.30904]
[1779525311789,46.81,74433.51,0.0,-0.03591,3e-05,4.32166]
[1779525317032,46.81,74429.74,0.0,-0.03602,3e-05,4.33254]
[1779525322878,46.81,74426.5,0.0,-0.03612,3e-05,4.34174]
[1779525327914,46.81,74417.72,0.0,-0.03639,3e-05,4.36743]
[1779525332948,46.81,74424.63,0.0,-0.03614,3e-05,4.34305]
[1779525337985,46.81,74423.72,0.0,-0.03617,3e-05,4.34527]
[1779525343019,46.8,74420.43,0.0,-0.03626,3e-05,4.35453]
[1779525348054,46.8,74424.84,0.0,-0.03612,3e-05,4.34083]
[1779525353088,46.8,74425.8,0.0,-0.03608,3e-05,4.3375]
[1779525359131,46.8,74417.23,0.0,-0.03635,3e-05,4.36277]
[1779525364168,46.8,74417.6,0.0,-0.03633,3e-05,4.36104]
[1779525369200,46.8,74417.93,0.0,-0.03631,3e-05,4.35941]
[1779525376250,46.79,74421.72,0.0,-0.03618,3e-05,4.34712]
[1779525381285,46.79,74419.82,0.0,-0.03624,3e-05,4.3521]
[1779525386324,46.79,74416.57,0.0,-0.03633,3e-05,4.36102]
[1779525391355,46.78,74416.2,0.0,-0.03631,3e-05,4.3581]
[1779525396390,46.78,74420.45,0.0,-0.03617,3e-05,4.34456]
[1779525401425,46.78,74421.5,0.0,-0.03613,3e-05,4.34072]
[1779525407682,46.78,74422.34,0.0,-0.03609,3e-05,4.33737]
[1779525414728,46.77,74419.0,0.0,-0.03619,3e-05,4.34663]
[1779525420509,46.77,74418.4,0.0,-0.0362,3e-05,4.34725]
[1779525420583,46.77,74415.78,0.0,-0.03628,3e-05,4.35492]
[1779525422571,46.77,74414.72,0.0,-0.03631,3e-05,4.35792]
[1779525422793,46.77,74414.72,0.0,-0.03631,3e-05,4.35792]
[1779525423103,46.77,74414.72,0.0,-0.03631,3e-05,4.35792]
[1779525423158,46.77,74408.05,0.0,-0.03651,3e-05,4.37755]
[1779525425589,46.77,74403.78,0.0,-0.03664,3e-05,4.39017]
[1779525426026,46.77,74403.78,0.0,-0.03664,3e-05,4.39017]
[1779525426126,46.76,74398.84,0.0,-0.03679,3e-05,4.40458]
[1779525429643,46.76,74415.4,0.0,-0.03627,3e-05,4.35401]
[1779525434677,46.76,74415.52,0.0,-0.03625,3e-05,4.35276]
[1779525439715,46.76,74407.96,0.0,-0.03648,3e-05,4.3745]
[1779525440460,46.76,74407.96,0.0,-0.03648,3e-05,4.3745]
[1779525440723,46.75,74407.15,0.0,-0.0365,3e-05,4.37673]
[1779525445759,46.75,74396.29,0.0,-0.03683,3e-05,4.40821]
[1779525449337,46.75,74393.38,0.0,-0.03692,3e-05,4.41652]
[1779525449367,46.75,74393.16,0.0,-0.03692,3e-05,4.41694]
[1779525450440,46.75,74393.16,0.0,-0.03692,3e-05,4.41694]
[1779525450793,46.75,74393.16,0.0,-0.03692,3e-05,4.41644]
[1779525455828,46.74,74390.49,0.0,-0.03696,3e-05,4.42011]
[1779525460863,46.74,74388.43,0.0,-0.03702,3e-05,4.42518]
[1779525465897,46.73,74388.42,0.0,-0.03701,3e-05,4.42408]
[1779525470932,46.73,74378.25,0.0,-0.03732,3e-05,4.45376]
[1779525475968,46.73,74370.45,0.0,-0.03756,3e-05,4.47701]
[1779525480419,46.72,74368.94,0.0,-0.0376,3e-05,4.48039]
[1779525481009,46.72,74368.72,0.0,-0.0376,3e-05,4.48075]
[1779525486038,46.72,74366.45,0.0,-0.03767,3e-05,4.48785]
[1779525491074,46.72,74374.11,0.0,-0.03743,3e-05,4.46462]
[1779525494007,46.72,74376.19,0.0,-0.03736,3e-05,4.45817]
[1779525494108,46.72,74373.84,0.0,-0.03744,3e-05,4.4655]
[1779525499132,46.72,74375.06,0.0,-0.0374,3e-05,4.46166]
[1779525500492,46.72,74376.27,0.0,-0.03736,3e-05,4.45815]
[1779525501144,46.73,74376.27,0.0,-0.03736,3e-05,4.45832]
[1779525506179,46.73,74366.27,0.0,-0.03769,3e-05,4.48961]
[1779525510307,46.73,74363.77,0.0,-0.03778,3e-05,4.49767]
[1779525510728,46.73,74360.98,0.0,-0.03787,3e-05,4.50635]
[1779525511218,46.73,74360.73,0.0,-0.03785,3e-05,4.50398]
[1779525512987,46.73,74354.16,0.0,-0.03806,3e-05,4.52426]
[1779525513231,46.73,74349.98,0.0,-0.0382,3e-05,4.53721]
[1779525516703,46.73,74349.95,0.0,-0.0382,3e-05,4.5375]
[1779525517259,46.73,74345.98,0.0,-0.03833,3e-05,4.54981]
[1779525519132,46.73,74343.45,0.0,-0.03842,3e-05,4.55769]
[1779525519272,46.73,74342.22,0.0,-0.03846,3e-05,4.56154]
[1779525520280,46.73,74330.65,0.0,-0.03884,3e-05,4.59751]
[1779525525314,46.73,74331.96,0.0,-0.03879,3e-05,4.59331]
[1779525530351,46.73,74325.33,0.0,-0.03901,3e-05,4.61387]
[1779525534344,46.73,74317.13,0.0,-0.03928,3e-05,4.63938]
[1779525537400,46.72,74299.53,0.0,-0.03985,3e-05,4.6929]
[1779525542456,46.72,74298.73,0.0,-0.03987,3e-05,4.69472]
[1779525547473,46.72,74307.57,0.0,-0.03958,3e-05,4.6673]
[1779525548764,46.72,74309.08,0.0,-0.03953,3e-05,4.66296]
[1779525548794,46.72,74309.08,0.0,-0.03953,3e-05,4.66296]
[1779525549491,46.73,74295.74,0.0,-0.03998,3e-05,4.70546]
[1779525552248,46.73,74304.62,0.0,-0.03969,3e-05,4.67811]
[1779525552367,46.73,74304.62,0.0,-0.03969,3e-05,4.67811]
[1779525552509,46.73,74307.25,0.0,-0.03961,3e-05,4.67021]
[1779525554061,46.73,74309.34,0.0,-0.03954,3e-05,4.66403]
[1779525555530,46.73,74294.42,0.0,-0.04005,3e-05,4.71193]
[1779525556268,46.73,74294.42,0.0,-0.04005,3e-05,4.71193]
[1779525561571,46.75,74283.56,0.0,-0.04047,3e-05,4.75094]
[1779525566608,46.76,74300.45,0.0,-0.03994,3e-05,4.70128]
[1779525571641,46.77,74293.4,0.0,-0.04017,3e-05,4.72196]
[1779525573249,46.77,74293.4,0.0,-0.04017,3e-05,4.72196]
[1779525575000,46.77,74288.79,0.0,-0.04033,3e-05,4.73718]
[1779525580711,46.77,74279.03,0.0,-0.04068,3e-05,4.76992]
[1779525585745,46.78,74279.29,0.0,-0.04068,3e-05,4.77023]
[1779525590781,46.78,74284.09,0.0,-0.04053,3e-05,4.75612]
[1779525596513,46.79,74277.16,0.0,-0.04078,3e-05,4.77915]
[1779525600131,46.79,74276.59,0.0,-0.04081,3e-05,4.78205]
[1779525600209,46.79,74258.87,0.0,-0.04142,3e-05,4.83889]
[1779525600949,46.79,74258.87,0.0,-0.04142,3e-05,4.83889]
[1779525600963,46.79,74252.16,0.0,-0.04166,3e-05,4.86076]
[1779525602721,46.79,74252.16,0.0,-0.04167,3e-05,4.86198]
[1779525602865,46.8,74246.58,0.0,-0.04187,4e-05,4.88087]
[1779525605476,46.8,74251.78,0.0,-0.0417,3e-05,4.86458]
[1779525605560,46.8,74264.69,0.0,-0.04125,3e-05,4.82357]
[1779525607902,46.8,74278.39,0.0,-0.04079,3e-05,4.78002]
[1779525612590,46.8,74285.39,0.0,-0.04055,3e-05,4.75836]
[1779525615960,46.81,74267.35,0.0,-0.04118,3e-05,4.8172]
[1779525617975,46.81,74253.98,0.0,-0.04165,3e-05,4.86052]
[1779525623009,46.82,74249.79,0.0,-0.04183,3e-05,4.8769]
[1779525628046,46.82,74247.42,0.0,-0.04193,4e-05,4.88673]
[1779525633088,46.83,74248.06,0.0,-0.04189,4e-05,4.88165]
[1779525638122,46.83,74245.6,0.0,-0.04198,4e-05,4.88997]
[1779525643155,46.83,74246.41,0.0,-0.04195,4e-05,4.88774]
[1779525647207,46.83,74244.57,0.0,-0.04202,4e-05,4.89387]
[1779525647406,46.83,74244.57,0.0,-0.04202,4e-05,4.89387]
[1779525647432,46.83,74256.71,0.0,-0.0416,3e-05,4.85465]
[1779525649100,46.83,74256.71,0.0,-0.0416,3e-05,4.85465]
[1779525649405,46.83,74279.34,0.0,-0.04082,3e-05,4.78233]
[1779525650391,46.83,74279.34,0.0,-0.04082,3e-05,4.78233]
[1779525656262,46.84,74284.61,0.0,-0.04066,3e-05,4.76723]
[1779525661298,46.84,74280.39,0.0,-0.04081,3e-05,4.78174]
[1779525666338,46.84,74287.58,0.0,-0.04058,3e-05,4.76006]
[1779525669548,46.85,74304.13,0.0,-0.04003,3e-05,4.70846]
[1779525676408,46.85,74299.69,0.0,-0.0402,3e-05,4.72469]
[1779525681445,46.86,74297.61,0.0,-0.04028,3e-05,4.73268]
[1779525686480,46.86,74296.98,0.0,-0.04032,3e-05,4.73608]
[1779525691513,46.87,74290.63,0.0,-0.04052,3e-05,4.7541]
[1779525696548,46.87,74293.04,0.0,-0.04045,3e-05,4.74764]
[1779525701585,46.87,74293.81,0.0,-0.04044,3e-05,4.74641]
[1779525706617,46.88,74296.13,0.0,-0.04037,3e-05,4.74026]
[1779525710413,46.88,74292.61,0.0,-0.0405,3e-05,4.75215]
[1779525713789,46.88,74301.31,0.0,-0.04022,3e-05,4.72544]
[1779525714020,46.88,74301.31,0.0,-0.04022,3e-05,4.72544]
[1779525719716,46.89,74314.32,0.0,-0.0398,3e-05,4.6862]
[1779525722736,46.89,74300.72,0.0,-0.04026,3e-05,4.73]
[1779525728782,46.9,74300.8,0.0,-0.04028,3e-05,4.73116]
[1779525733805,46.9,74308.99,0.0,-0.04001,3e-05,4.70627]
[1779525738853,46.91,74318.73,0.0,-0.0397,3e-05,4.67738]
[1779525740458,46.91,74318.73,0.0,-0.0397,3e-05,4.67738]
[1779525745903,46.91,74322.39,0.0,-0.0396,3e-05,4.6681]
[1779525750937,46.92,74320.76,0.0,-0.03967,3e-05,4.67483]
[1779525755973,46.92,74315.93,0.0,-0.03982,3e-05,4.68821]
[1779525761008,46.93,74324.94,0.0,-0.03954,3e-05,4.66146]
[1779525764404,46.93,74312.42,0.0,-0.03997,3e-05,4.7021]
[1779525766044,46.93,74300.56,0.0,-0.04038,3e-05,4.73983]
[1779525771079,46.94,74299.69,0.0,-0.04042,3e-05,4.74358]
[1779525775110,46.94,74310.92,0.0,-0.04004,3e-05,4.70893]
[1779525780325,46.95,74324.28,0.0,-0.03961,3e-05,4.66851]
[1779525786188,46.95,74332.97,0.0,-0.03934,3e-05,4.64291]
[1779525791222,46.96,74331.04,0.0,-0.03942,3e-05,4.65061]
[1779525796264,46.96,74330.65,0.0,-0.03945,3e-05,4.65365]
[1779525801295,46.97,74327.86,0.0,-0.03956,3e-05,4.66358]
[1779525807336,46.97,74323.03,0.0,-0.03974,3e-05,4.68055]
[1779525812371,46.98,74322.24,0.0,-0.03975,3e-05,4.68099]
[1779525817406,46.98,74320.98,0.0,-0.03981,3e-05,4.68617]
[1779525822441,46.99,74321.91,0.0,-0.03979,3e-05,4.68446]
[1779525827478,46.99,74330.53,0.0,-0.03952,3e-05,4.65867]
[1779525833535,46.99,74328.59,0.0,-0.0396,3e-05,4.66647]
[1779525840749,47.0,74329.04,0.0,-0.0396,3e-05,4.66706]
[1779525846624,47.01,74331.73,0.0,-0.03953,3e-05,4.66037]
[1779525851659,47.01,74338.82,0.0,-0.03931,3e-05,4.6398]
[1779525856693,47.02,74344.45,0.0,-0.03915,3e-05,4.62403]
[1779525861727,47.02,74344.43,0.0,-0.03917,3e-05,4.62599]
[1779525866762,47.03,74339.82,0.0,-0.03934,3e-05,4.64218]
[1779525871798,47.04,74341.67,0.0,-0.03927,3e-05,4.63497]
[1779525875228,47.04,74346.62,0.0,-0.03912,3e-05,4.62075]
[1779525875276,47.04,74346.62,0.0,-0.03912,3e-05,4.62075]
[1779525875827,47.04,74347.97,0.0,-0.03908,3e-05,4.61696]
[1779525876686,47.04,74347.97,0.0,-0.03908,3e-05,4.61696]
[1779525876849,47.04,74349.24,0.0,-0.03904,3e-05,4.61344]
[1779525884898,47.05,74351.08,0.0,-0.03901,3e-05,4.61094]
[1779525887562,47.06,74349.82,0.0,-0.03906,3e-05,4.61564]
[1779525887664,47.06,74349.82,0.0,-0.03906,3e-05,4.61564]
[1779525887766,47.06,74349.94,0.0,-0.03906,3e-05,4.61576]
[1779525889821,47.06,74349.94,0.0,-0.03906,3e-05,4.61576]
[1779525889922,47.06,74349.94,0.0,-0.03907,3e-05,4.61653]
[1779525894968,47.07,74350.77,0.0,-0.03906,3e-05,4.61587]
[1779525901175,47.08,74352.44,0.0,-0.03903,3e-05,4.61302]
[1779525910072,47.09,74345.53,0.0,-0.03929,3e-05,4.63764]
[1779525915111,47.09,74344.97,0.0,-0.03933,3e-05,4.6411]
[1779525920145,47.1,74344.24,0.0,-0.03937,3e-05,4.64505]
[1779525921316,47.1,74334.86,0.0,-0.03969,3e-05,4.67464]
[1779525927193,47.1,74330.25,0.0,-0.03986,3e-05,4.69067]
[1779525929155,47.1,74329.88,0.0,-0.03987,3e-05,4.69208]
[1779525929256,47.11,74330.9,0.0,-0.03984,3e-05,4.68914]
[1779525933260,47.11,74330.58,0.0,-0.03983,3e-05,4.68758]
[1779525933365,47.11,74330.58,0.0,-0.03983,3e-05,4.68758]
[1779525933466,47.11,74345.77,0.0,-0.03934,3e-05,4.64071]
[1779525936702,47.11,74348.76,0.0,-0.03924,3e-05,4.63174]
[1779525936803,47.11,74349.65,0.0,-0.03922,3e-05,4.62966]
[1779525942300,47.13,74350.67,0.0,-0.03923,3e-05,4.63109]
[1779525946742,47.13,74352.61,0.0,-0.03918,3e-05,4.62603]
[1779525946814,47.13,74354.35,0.0,-0.03913,3e-05,4.62128]
[1779525948614,47.13,74354.35,0.0,-0.03913,3e-05,4.62128]
[1779525948634,47.13,74354.35,0.0,-0.03913,3e-05,4.62128]
[1779525948737,47.13,74354.35,0.0,-0.03913,3e-05,4.62128]
[1779525948788,47.14,74364.79,0.0,-0.03879,3e-05,4.58967]
[1779525954381,47.19,74359.78,0.0,-0.03913,3e-05,4.62231]
[1779525959417,47.25,74364.0,0.0,-0.03917,3e-05,4.6255]
[1779525964452,47.26,74365.04,0.0,-0.03918,3e-05,4.62655]
[1779525965123,47.26,74365.04,0.0,-0.03918,3e-05,4.62655]
[1779525965882,47.26,74365.04,0.0,-0.03918,3e-05,4.62655]
[1779525965978,47.26,74365.04,0.0,-0.03918,3e-05,4.62655]
[1779525965977,47.27,74377.26,0.0,-0.03878,3e-05,4.58952]
[1779525966465,47.27,74377.26,0.0,-0.03879,3e-05,4.58989]
[1779525971116,47.28,74385.85,0.0,-0.03855,3e-05,4.56786]
[1779525971667,47.28,74386.59,0.0,-0.03852,3e-05,4.56523]
[1779525977543,47.28,74390.93,0.0,-0.03838,3e-05,4.55147]
[1779525982578,47.28,74389.2,0.0,-0.03843,3e-05,4.55663]
[1779525986852,47.28,74389.28,0.0,-0.03843,3e-05,4.55628]
[1779525986953,47.28,74389.49,0.0,-0.03843,3e-05,4.55604]
[1779525992649,47.29,74391.69,0.0,-0.03835,3e-05,4.54802]
[1779525995399,47.29,74392.07,0.0,-0.03835,3e-05,4.54768]
[1779525995670,47.29,74392.07,0.0,-0.03835,3e-05,4.5481]
[1779525999014,47.29,74400.27,0.0,-0.03809,3e-05,4.52311]
[1779525999697,47.29,74402.05,0.0,-0.03805,3e-05,4.51903]
[1779526003780,47.3,74401.87,0.0,-0.03806,3e-05,4.51992]
[1779526003807,47.31,74407.31,0.0,-0.03793,3e-05,4.50801]
[1779526005739,47.31,74419.72,0.0,-0.03754,3e-05,4.47096]
[1779526007096,47.31,74425.01,0.0,-0.03737,3e-05,4.45507]
[1779526007753,47.31,74421.22,0.0,-0.0375,3e-05,4.46683]
[1779526008768,47.31,74421.22,0.0,-0.0375,3e-05,4.46683]
[1779526008793,47.31,74421.22,0.0,-0.0375,3e-05,4.46683]
[1779526009028,47.31,74421.22,0.0,-0.0375,3e-05,4.46683]
[1779526008869,47.32,74419.71,0.0,-0.03755,3e-05,4.47169]
[1779526009807,47.32,74419.71,0.0,-0.03755,3e-05,4.47169]
[1779526009829,47.32,74419.21,0.0,-0.03757,3e-05,4.47347]
[1779526014802,47.27,74429.45,0.0,-0.03711,3e-05,4.43008]
[1779526020844,47.27,74429.94,0.0,-0.03708,3e-05,4.42668]
[1779526025879,47.26,74431.32,0.0,-0.03702,3e-05,4.42097]
[1779526027046,47.26,74431.32,0.0,-0.03702,3e-05,4.42097]
[1779526027147,47.26,74430.93,0.0,-0.03703,3e-05,4.42183]
[1779526032927,47.25,74432.6,0.0,-0.03696,3e-05,4.415]
[1779526037112,47.25,74432.6,0.0,-0.03696,3e-05,4.415]
[1779526037212,47.25,74432.6,0.0,-0.03696,3e-05,4.415]
[1779526037315,47.25,74432.6,0.0,-0.03696,3e-05,4.415]
[1779526037335,47.25,74432.75,0.0,-0.03694,3e-05,4.41339]
[1779526043001,47.24,74433.6,0.0,-0.0369,3e-05,4.40912]
[1779526048035,47.22,74430.82,0.0,-0.03692,3e-05,4.4113]
[1779526048501,47.22,74430.82,0.0,-0.03692,3e-05,4.4113]
[1779526048557,47.22,74427.1,0.0,-0.03704,3e-05,4.42246]
[1779526054079,47.22,74426.67,0.0,-0.03701,3e-05,4.41875]
[1779526059117,47.21,74420.89,0.0,-0.03718,3e-05,4.43486]
[1779526062696,47.21,74424.13,0.0,-0.03707,3e-05,4.42505]
[1779526062768,47.21,74424.13,0.0,-0.03707,3e-05,4.42505]
[1779526062780,47.21,74424.67,0.0,-0.03706,3e-05,4.42373]
[1779526063851,47.21,74424.67,0.0,-0.03706,3e-05,4.42373]
[1779526063952,47.21,74424.87,0.0,-0.03706,3e-05,4.42328]
[1779526069182,47.21,74424.99,0.0,-0.03704,3e-05,4.42152]
[1779526074218,47.2,74427.47,0.0,-0.03695,3e-05,4.4127]
[1779526079252,47.2,74429.9,0.0,-0.03686,3e-05,4.40406]
[1779526084287,47.2,74431.92,0.0,-0.03678,3e-05,4.39668]
[1779526089324,47.19,74435.84,0.0,-0.03664,3e-05,4.38372]
[1779526094358,47.16,74436.48,0.0,-0.03653,3e-05,4.37224]
[1779526097543,47.14,74438.47,0.0,-0.03642,3e-05,4.36196]
[1779526097645,47.13,74438.73,0.0,-0.03637,3e-05,4.35705]
[1779526103421,47.1,74441.19,0.0,-0.0362,3e-05,4.34016]
[1779526108459,47.07,74444.01,0.0,-0.03604,3e-05,4.32498]
[1779526113492,47.05,74444.05,0.0,-0.03594,3e-05,4.31445]
[1779526120361,47.04,74444.39,0.0,-0.03589,3e-05,4.3095]
[1779526120544,47.03,74444.59,0.0,-0.03588,3e-05,4.3084]
[1779526121568,47.03,74497.13,0.0,-0.0343,3e-05,4.15466]
[1779526122911,47.03,74497.13,0.0,-0.0343,3e-05,4.15466]
[1779526122913,47.03,74497.13,0.0,-0.0343,3e-05,4.15466]
[1779526123012,47.05,74534.19,0.0,-0.03326,3e-05,4.05291]
[1779526128606,47.05,74529.53,0.0,-0.03341,3e-05,4.06787]
[1779526131185,47.05,74528.78,0.0,-0.03343,3e-05,4.07]
[1779526131287,47.06,74528.34,0.0,-0.03345,3e-05,4.0718]
[1779526137569,47.06,74521.44,0.0,-0.03367,3e-05,4.09358]
[1779526137619,47.07,74522.34,0.0,-0.03366,3e-05,4.09234]
[1779526140436,47.07,74522.25,0.0,-0.03367,3e-05,4.0939]
[1779526140687,47.07,74522.72,0.0,-0.03367,3e-05,4.09322]
[1779526146729,47.08,74523.13,0.0,-0.03367,3e-05,4.09341]
[1779526147544,47.08,74523.13,0.0,-0.03367,3e-05,4.09341]
[1779526147736,47.08,74523.27,0.0,-0.03367,3e-05,4.09324]
[1779526152969,47.08,74524.09,0.0,-0.03365,3e-05,4.09207]
[1779526157641,47.09,74524.36,0.0,-0.03365,3e-05,4.09226]
[1779526157806,47.09,74524.58,0.0,-0.03365,3e-05,4.09188]
[1779526163040,47.09,74523.27,0.0,-0.0337,3e-05,4.09682]
[1779526167562,47.1,74526.9,0.0,-0.03361,3e-05,4.08744]
[1779526167876,47.1,74530.27,0.0,-0.03351,3e-05,4.07811]
[1779526173115,47.1,74514.97,0.0,-0.03394,3e-05,4.11991]
[1779526177721,47.1,74514.3,0.0,-0.03397,3e-05,4.12256]
[1779526177949,47.1,74513.83,0.0,-0.03399,3e-05,4.12408]
[1779526183185,47.11,74512.02,0.0,-0.03405,3e-05,4.13009]
[1779526187680,47.11,74510.68,0.0,-0.03409,3e-05,4.13453]
[1779526187698,47.11,74509.6,0.0,-0.03413,3e-05,4.13777]
[1779526194062,47.11,74508.41,0.0,-0.03417,3e-05,4.142]
[1779526199097,47.12,74517.68,0.0,-0.0339,3e-05,4.11611]
[1779526208162,47.12,74517.36,0.0,-0.03393,3e-05,4.11871]
[1779526213399,47.12,74523.24,0.0,-0.03377,3e-05,4.10291]
[1779526217810,47.13,74523.24,0.0,-0.03377,3e-05,4.10314]
[1779526218230,47.12,74526.09,0.0,-0.03368,3e-05,4.0946]
[1779526219588,47.12,74525.6,0.0,-0.03369,3e-05,4.0956]
[1779526219661,47.12,74525.6,0.0,-0.03369,3e-05,4.0956]
[1779526219784,47.12,74525.6,0.0,-0.03369,3e-05,4.0956]
[1779526220243,47.12,74524.77,0.0,-0.03371,3e-05,4.09758]
[1779526220468,47.12,74524.77,0.0,-0.03371,3e-05,4.09758]
[1779526221252,47.12,74524.22,0.0,-0.03373,3e-05,4.09875]
[1779526222677,47.12,74523.92,0.0,-0.03373,3e-05,4.09921]
[1779526223265,47.12,74523.44,0.0,-0.03374,3e-05,4.10018]
[1779526227293,47.11,74511.94,0.0,-0.03406,3e-05,4.13143]
[1779526232328,47.1,74514.32,0.0,-0.03395,3e-05,4.11927]
[1779526234920,47.1,74514.32,0.0,-0.03394,3e-05,4.11882]
[1779526234948,47.1,74514.32,0.0,-0.03393,3e-05,4.11795]
[1779526236981,47.1,74514.32,0.0,-0.03393,3e-05,4.11795]
[1779526237099,47.1,74513.81,0.0,-0.03394,3e-05,4.11855]
[1779526237470,47.1,74513.81,0.0,-0.03394,3e-05,4.11855]
[1779526237521,47.1,74542.77,0.0,-0.0331,3e-05,4.03615]
[1779526239378,47.09,74562.05,0.0,-0.03254,3e-05,3.98124]
[1779526244426,47.09,74559.42,0.0,-0.03261,3e-05,3.98765]
[1779526246102,47.09,74559.42,0.0,-0.03261,3e-05,3.98765]
[1779526246109,47.09,74559.8,0.0,-0.03259,3e-05,3.9862]
[1779526251620,47.09,74559.04,0.0,-0.03261,3e-05,3.98815]
[1779526251851,47.09,74559.04,0.0,-0.03261,3e-05,3.98815]
[1779526252266,47.09,74559.04,0.0,-0.03261,3e-05,3.98815]
[1779526252281,47.09,74557.37,0.0,-0.03265,3e-05,3.99196]
[1779526257511,47.08,74557.35,0.0,-0.03265,3e-05,3.9912]
[1779526261402,47.08,74556.71,0.0,-0.03266,3e-05,3.9925]
[1779526261427,47.08,74556.71,0.0,-0.03266,3e-05,3.9925]
[1779526261539,47.07,74558.0,0.0,-0.03261,3e-05,3.98727]
[1779526264601,47.04,74555.56,0.0,-0.03258,3e-05,3.98497]
[1779526264634,47.04,74554.52,0.0,-0.03261,3e-05,3.98788]
[1779526267779,47.0,74554.62,0.0,-0.03249,3e-05,3.97553]
[1779526267880,46.96,74555.72,0.0,-0.03235,3e-05,3.96091]
[1779526270458,46.94,74552.23,0.0,-0.03239,3e-05,3.96508]
[1779526270602,46.92,74552.69,0.0,-0.03232,3e-05,3.95814]
[1779526275639,46.82,74550.08,0.0,-0.03213,3e-05,3.93863]
[1779526276644,46.8,74536.7,0.0,-0.03245,3e-05,3.96993]
[1779526277789,46.8,74536.7,0.0,-0.03245,3e-05,3.96993]
[1779526277857,46.82,74528.08,0.0,-0.03274,3e-05,3.99893]
[1779526280374,46.81,74526.95,0.0,-0.03274,3e-05,3.99903]
[1779526280682,46.81,74526.83,0.0,-0.03274,3e-05,3.99937]
[1779526281681,46.78,74548.01,0.0,-0.03208,3e-05,3.9332]
[1779526283561,46.78,74555.79,0.0,-0.03185,3e-05,3.91105]
[1779526283564,46.78,74555.79,0.0,-0.03185,3e-05,3.91105]
[1779526283901,46.78,74555.21,0.0,-0.03186,3e-05,3.91218]
[1779526289736,46.77,74556.0,0.0,-0.03182,3e-05,3.90719]
[1779526290405,46.77,74556.0,0.0,-0.03182,3e-05,3.90719]
[1779526290536,46.77,74556.0,0.0,-0.03182,3e-05,3.90719]
[1779526290743,46.77,74557.41,0.0,-0.03177,3e-05,3.90282]
[1779526297988,46.76,74558.34,0.0,-0.03171,3e-05,3.89545]
[1779526298089,46.76,74557.26,0.0,-0.03172,3e-05,3.89716]
[1779526300454,46.76,74557.26,0.0,-0.03172,3e-05,3.89673]
[1779526300509,46.76,74557.19,0.0,-0.03172,3e-05,3.8965]
[1779526306856,46.75,74556.03,0.0,-0.03172,3e-05,3.89677]
[1779526314113,46.74,74556.3,0.0,-0.03168,3e-05,3.89315]
[1779526317933,46.73,74545.96,0.0,-0.03196,3e-05,3.92021]
[1779526322967,46.72,74548.15,0.0,-0.03187,3e-05,3.91183]
[1779526330017,46.71,74556.31,0.0,-0.03162,3e-05,3.88633]
[1779526335052,46.7,74554.52,0.0,-0.03165,3e-05,3.88927]
[1779526340088,46.7,74561.28,0.0,-0.03144,3e-05,3.86857]
[1779526345123,46.69,74560.64,0.0,-0.03144,3e-05,3.86849]
[1779526348096,46.69,74560.46,0.0,-0.03144,3e-05,3.86826]
[1779526348199,46.69,74561.26,0.0,-0.03141,3e-05,3.86569]
[1779526354412,46.68,74558.93,0.0,-0.03143,3e-05,3.86702]
[1779526361238,46.67,74558.67,0.0,-0.03142,3e-05,3.86534]
[1779526366272,46.66,74556.26,0.0,-0.03147,3e-05,3.87036]
[1779526372313,46.66,74554.31,0.0,-0.0315,3e-05,3.87377]
[1779526382385,46.65,74555.63,0.0,-0.03143,3e-05,3.86696]
[1779526387418,46.64,74555.96,0.0,-0.03141,3e-05,3.86453]
[1779526392453,46.64,74560.86,0.0,-0.03126,3e-05,3.84958]
[1779526394758,46.63,74560.89,0.0,-0.03125,3e-05,3.84895]
[1779526394782,46.63,74560.89,0.0,-0.03125,3e-05,3.84895]
[1779526394903,46.63,74560.89,0.0,-0.03125,3e-05,3.84895]
[1779526395004,46.63,74560.77,0.0,-0.03125,3e-05,3.84902]
[1779526400832,46.63,74558.8,0.0,-0.0313,3e-05,3.85365]
[1779526400927,46.63,74558.8,0.0,-0.0313,3e-05,3.85365]
[1779526400933,46.63,74558.35,0.0,-0.0313,3e-05,3.85407]
[1779526402870,46.63,74558.35,0.0,-0.0313,3e-05,3.85407]
[1779526402946,46.63,74558.35,0.0,-0.0313,3e-05,3.85407]
[1779526403047,46.63,74558.26,0.0,-0.0313,3e-05,3.85377]
[1779526408565,46.62,74559.53,0.0,-0.03125,3e-05,3.84891]
[1779526413257,46.62,74559.13,0.0,-0.03126,3e-05,3.84975]
[1779526413359,46.62,74558.07,0.0,-0.03126,3e-05,3.84862]
[1779526418241,46.61,74555.11,0.0,-0.03133,3e-05,3.85602]
[1779526418342,46.61,74555.09,0.0,-0.03133,3e-05,3.85556]
[1779526424904,46.61,74556.72,0.0,-0.03127,3e-05,3.8493]
[1779526428251,46.61,74556.72,0.0,-0.03127,3e-05,3.8493]
[1779526428333,46.6,74556.72,0.0,-0.03126,3e-05,3.8486]
[1779526433743,46.6,74558.09,0.0,-0.03121,3e-05,3.8437]
[1779526438778,46.59,74558.65,0.0,-0.03118,3e-05,3.84107]
[1779526443813,46.59,74561.85,0.0,-0.03108,3e-05,3.831]
[1779526448848,46.59,74563.29,0.0,-0.03103,3e-05,3.82603]
[1779526455118,46.58,74563.81,0.0,-0.03101,3e-05,3.82339]
[1779526465192,46.58,74566.05,0.0,-0.03093,3e-05,3.81517]
[1779526475338,46.57,74566.05,0.0,-0.03092,3e-05,3.81497]
[1779526475434,46.57,74566.05,0.0,-0.03092,3e-05,3.81497]
[1779526475439,46.57,74568.05,0.0,-0.03083,3e-05,3.80461]
[1779526482511,46.57,74568.05,0.0,-0.03082,3e-05,3.80399]
[1779526482594,46.57,74568.05,0.0,-0.03082,3e-05,3.80399]
[1779526482607,46.56,74568.71,0.0,-0.0308,3e-05,3.80135]
[1779526489129,46.56,74571.1,0.0,-0.03072,3e-05,3.79339]
[1779526494164,46.55,74571.26,0.0,-0.0307,3e-05,3.79197]
[1779526502221,46.55,74570.01,0.0,-0.03073,3e-05,3.79426]
[1779526511284,46.54,74570.73,0.0,-0.03069,3e-05,3.79051]
[1779526518504,46.54,74569.91,0.0,-0.0307,3e-05,3.79196]
[1779526519349,46.54,74569.39,0.0,-0.03071,3e-05,3.79259]
[1779526523201,46.54,74568.99,0.0,-0.03072,3e-05,3.79309]
[1779526523223,46.54,74568.99,0.0,-0.03072,3e-05,3.79309]
[1779526523376,46.53,74568.36,0.0,-0.03073,3e-05,3.79461]
[1779526530426,46.53,74566.09,0.0,-0.03078,3e-05,3.79946]
[1779526536468,46.53,74566.72,0.0,-0.03073,3e-05,3.79359]
[1779526539329,46.53,74567.63,0.0,-0.0307,3e-05,3.79091]
[1779526539529,46.52,74567.58,0.0,-0.0307,3e-05,3.79066]
[1779526546536,46.52,74564.12,0.0,-0.03078,3e-05,3.79872]
[1779526551571,46.52,74563.1,0.0,-0.0308,3e-05,3.80048]
[1779526556606,46.51,74561.68,0.0,-0.03083,3e-05,3.80337]
[1779526561641,46.51,74564.23,0.0,-0.03075,3e-05,3.79538]
[1779526566675,46.5,74568.46,0.0,-0.03062,3e-05,3.78299]
[1779526572718,46.5,74568.52,0.0,-0.03061,3e-05,3.78188]
[1779526577753,46.5,74574.19,0.0,-0.03045,3e-05,3.76565]
[1779526583795,46.5,74577.57,0.0,-0.03035,3e-05,3.75566]
[1779526588830,46.49,74579.03,0.0,-0.03031,3e-05,3.75103]
[1779526593866,46.49,74568.73,0.0,-0.03055,3e-05,3.77528]
[1779526598896,46.49,74571.44,0.0,-0.03047,3e-05,3.76719]
[1779526606179,46.48,74573.11,0.0,-0.03041,3e-05,3.76124]
[1779526612014,46.48,74577.48,0.0,-0.03029,3e-05,3.74843]
[1779526617047,46.48,74579.55,0.0,-0.03023,3e-05,3.74216]
[1779526622082,46.48,74574.73,0.0,-0.03035,3e-05,3.75459]
[1779526627118,46.47,74572.06,0.0,-0.03041,3e-05,3.76103]
[1779526632154,46.47,74571.14,0.0,-0.03043,3e-05,3.76269]
[1779526637188,46.47,74574.73,0.0,-0.03032,3e-05,3.75209]
[1779526643231,46.46,74573.37,0.0,-0.03035,3e-05,3.75487]
[1779526648268,46.46,74566.24,0.0,-0.03054,3e-05,3.77351]
[1779526656539,46.46,74562.5,0.0,-0.0306,3e-05,3.77949]
[1779526662365,46.45,74560.55,0.0,-0.03065,3e-05,3.78391]
[1779526667399,46.45,74558.45,0.0,-0.0307,3e-05,3.7889]
[1779526672434,46.45,74554.91,0.0,-0.03079,3e-05,3.79779]
[1779526678477,46.44,74554.08,0.0,-0.0308,3e-05,3.7991]
[1779526684519,46.44,74558.53,0.0,-0.03067,3e-05,3.78601]
[1779526689554,46.44,74560.57,0.0,-0.03061,3e-05,3.77978]
[1779526695596,46.44,74563.86,0.0,-0.03051,3e-05,3.77005]
[1779526701638,46.43,74564.64,0.0,-0.03048,3e-05,3.76724]
[1779526706889,46.43,74567.55,0.0,-0.0304,3e-05,3.75876]
[1779526713722,46.43,74570.02,0.0,-0.0303,3e-05,3.74835]
[1779526718757,46.43,74575.45,0.0,-0.03015,3e-05,3.73313]
[1779526723792,46.42,74577.99,0.0,-0.03008,3e-05,3.72582]
[1779526728828,46.42,74582.74,0.0,-0.02995,3e-05,3.71254]
[1779526733862,46.42,74587.19,0.0,-0.02983,3e-05,3.70015]
[1779526738897,46.42,74588.02,0.0,-0.0298,3e-05,3.69755]
[1779526745948,46.42,74587.76,0.0,-0.0298,3e-05,3.69772]
[1779526754004,46.42,74588.4,0.0,-0.02978,3e-05,3.69541]
[1779526759248,46.42,74588.65,0.0,-0.02977,3e-05,3.69445]
[1779526767313,46.41,74589.01,0.0,-0.02975,3e-05,3.69278]
[1779526774146,46.41,74589.68,0.0,-0.02971,3e-05,3.68758]
[1779526782202,46.41,74589.77,0.0,-0.0297,3e-05,3.68688]
[1779526787453,46.41,74590.08,0.0,-0.02969,3e-05,3.68579]
[1779526794285,46.41,74590.46,0.0,-0.02968,3e-05,3.68441]
[1779526799322,46.41,74593.98,0.0,-0.02958,3e-05,3.67475]
[1779526804357,46.41,74587.25,0.0,-0.02976,3e-05,3.69261]
[1779526810398,46.4,74587.46,0.0,-0.02975,3e-05,3.69163]
[1779526817447,46.4,74587.57,0.0,-0.02974,3e-05,3.69087]
[1779526822483,46.4,74587.39,0.0,-0.02974,3e-05,3.69104]
[1779526827518,46.4,74589.76,0.0,-0.02968,3e-05,3.6844]
[1779526832572,46.4,74586.81,0.0,-0.02973,3e-05,3.68912]
[1779526837606,46.4,74575.88,0.0,-0.03002,3e-05,3.71831]
[1779526842640,46.4,74569.75,0.0,-0.03018,3e-05,3.73448]
[1779526847679,46.4,74566.64,0.0,-0.03026,3e-05,3.74247]
[1779526852711,46.39,74563.71,0.0,-0.03034,3e-05,3.74994]
[1779526857746,46.39,74562.4,0.0,-0.03037,3e-05,3.75298]
[1779526863122,46.39,74563.34,0.0,-0.03034,3e-05,3.75]
[1779526864388,46.39,74563.34,0.0,-0.03033,3e-05,3.7498]
[1779526864796,46.39,74563.88,0.0,-0.03032,3e-05,3.74823]
[1779526870838,46.39,74562.01,0.0,-0.03036,3e-05,3.75273]
[1779526875873,46.39,74559.93,0.0,-0.03041,3e-05,3.75789]
[1779526880908,46.38,74560.39,0.0,-0.0304,3e-05,3.75611]
[1779526885943,46.38,74559.67,0.0,-0.03041,3e-05,3.75758]
[1779526890978,46.38,74565.74,0.0,-0.03024,3e-05,3.74055]
[1779526896026,46.38,74570.17,0.0,-0.0301,3e-05,3.72522]
[1779526901049,46.38,74578.48,0.0,-0.02987,3e-05,3.70247]
[1779526906084,46.38,74582.24,0.0,-0.02977,3e-05,3.69215]
[1779526911120,46.38,74586.41,0.0,-0.02966,3e-05,3.68076]
[1779526916155,46.38,74590.34,0.0,-0.02955,3e-05,3.67005]
[1779526922404,46.38,74593.96,0.0,-0.02945,3e-05,3.66016]
[1779526928244,46.37,74596.72,0.0,-0.02938,3e-05,3.65261]
[1779526933275,46.37,74584.92,0.0,-0.02969,3e-05,3.68409]
[1779526938310,46.37,74582.57,0.0,-0.02975,3e-05,3.68998]
[1779526943345,46.37,74580.51,0.0,-0.0298,3e-05,3.69519]
[1779526948380,46.37,74574.33,0.0,-0.02996,3e-05,3.71153]
[1779526953415,46.37,74570.1,0.0,-0.03005,3e-05,3.71962]
[1779526958450,46.37,74565.38,0.0,-0.03017,3e-05,3.73199]
[1779526963485,46.36,74560.57,0.0,-0.0303,3e-05,3.74457]
[1779526968520,46.36,74562.77,0.0,-0.03023,3e-05,3.73814]
[1779526973554,46.36,74559.25,0.0,-0.03032,3e-05,3.74733]
[1779526978589,46.36,74558.34,0.0,-0.03035,3e-05,3.74938]
[1779526983624,46.36,74554.83,0.0,-0.03044,3e-05,3.75851]
[1779526988661,46.36,74554.22,0.0,-0.03045,3e-05,3.75968]
[1779526993694,46.36,74555.12,0.0,-0.03042,3e-05,3.75673]
[1779527000744,46.35,74555.07,0.0,-0.03041,3e-05,3.75621]
[1779527007793,46.35,74553.51,0.0,-0.03045,3e-05,3.7598]
[1779527013044,46.35,74552.36,0.0,-0.03045,3e-05,3.75944]
[1779527019879,46.35,74552.76,0.0,-0.03043,3e-05,3.75757]
[1779527024915,46.34,74555.43,0.0,-0.03036,3e-05,3.74972]
[1779527029950,46.34,74554.61,0.0,-0.03037,3e-05,3.75138]
[1779527035991,46.34,74554.46,0.0,-0.03037,3e-05,3.75102]
[1779527040022,46.34,74566.87,0.0,-0.03003,3e-05,3.71675]
[1779527045056,46.34,74578.0,0.0,-0.02973,3e-05,3.68638]
[1779527048077,46.34,74590.49,0.0,-0.0294,3e-05,3.65282]
[1779527053115,46.34,74589.35,0.0,-0.02943,3e-05,3.656]
[1779527058147,46.34,74588.86,0.0,-0.02944,3e-05,3.65742]
[1779527061168,46.34,74576.92,0.0,-0.02976,3e-05,3.68951]
[1779527067211,46.34,74580.71,0.0,-0.02966,3e-05,3.67909]
[1779527072245,46.34,74578.74,0.0,-0.02968,3e-05,3.68129]
[1779527077281,46.33,74572.48,0.0,-0.02985,3e-05,3.69799]
[1779527082320,46.33,74576.11,0.0,-0.02975,3e-05,3.68794]
[1779527087355,46.33,74576.38,0.0,-0.02974,3e-05,3.68709]
[1779527092390,46.33,74577.17,0.0,-0.02972,3e-05,3.68484]
[1779527097425,46.33,74576.78,0.0,-0.02973,3e-05,3.68578]
[1779527102470,46.33,74576.58,0.0,-0.02973,3e-05,3.68617]
[1779527107504,46.33,74574.82,0.0,-0.02978,3e-05,3.6908]
[1779527112541,46.33,74561.62,0.0,-0.03013,3e-05,3.72637]
[1779527117575,46.33,74556.99,0.0,-0.03025,3e-05,3.73856]
[1779527123829,46.34,74550.14,0.0,-0.03046,3e-05,3.75931]
[1779527129658,46.34,74551.44,0.0,-0.03044,3e-05,3.75766]
[1779527134696,46.35,74552.17,0.0,-0.03042,3e-05,3.75431]
[1779527139730,46.36,74552.59,0.0,-0.03042,3e-05,3.75481]
[1779527144765,46.36,74553.12,0.0,-0.03042,3e-05,3.75501]
[1779527149804,46.37,74556.12,0.0,-0.03036,3e-05,3.74847]
[1779527154836,46.37,74555.88,0.0,-0.03038,3e-05,3.75082]
[1779527159871,46.38,74558.69,0.0,-0.03032,3e-05,3.74484]
[1779527165032,46.38,74565.06,0.0,-0.03014,3e-05,3.72713]
[1779527165062,46.38,74565.06,0.0,-0.03014,3e-05,3.72713]
[1779527165096,46.38,74565.08,0.0,-0.03014,3e-05,3.727]
[1779527166884,46.38,74565.08,0.0,-0.03014,3e-05,3.72692]
[1779527167097,46.38,74563.94,0.0,-0.03017,3e-05,3.72994]
[1779527172963,46.38,74561.6,0.0,-0.03023,3e-05,3.73584]
[1779527177997,46.37,74560.19,0.0,-0.03027,3e-05,3.73927]
[1779527183179,46.37,74559.81,0.0,-0.03027,3e-05,3.74002]
[1779527189074,46.37,74555.06,0.0,-0.0304,3e-05,3.75239]
[1779527194323,46.37,74553.28,0.0,-0.03042,3e-05,3.75386]
[1779527200152,46.37,74553.23,0.0,-0.03042,3e-05,3.75371]
[1779527205191,46.37,74549.21,0.0,-0.03053,3e-05,3.7652]
[1779527210230,46.38,74551.17,0.0,-0.03049,3e-05,3.76145]
[1779527215265,46.38,74552.87,0.0,-0.03046,3e-05,3.75813]
[1779527220300,46.38,74550.49,0.0,-0.03053,3e-05,3.76475]
[1779527225335,46.39,74548.44,0.0,-0.03059,3e-05,3.77156]
[1779527230370,46.39,74549.74,0.0,-0.03057,3e-05,3.76909]
[1779527235407,46.39,74560.45,0.0,-0.03027,3e-05,3.73947]
[1779527240440,46.39,74561.62,0.0,-0.03023,3e-05,3.73557]
[1779527245476,46.38,74562.83,0.0,-0.0302,3e-05,3.73158]
[1779527251262,46.38,74563.02,0.0,-0.03019,3e-05,3.73066]
[1779527256552,46.38,74564.01,0.0,-0.03013,3e-05,3.72398]
[1779527263605,46.37,74564.35,0.0,-0.03011,3e-05,3.72212]
[1779527268637,46.37,74564.86,0.0,-0.03009,3e-05,3.72015]
[1779527273671,46.37,74567.83,0.0,-0.03001,3e-05,3.71175]
[1779527278706,46.37,74566.73,0.0,-0.03003,3e-05,3.71436]
[1779527283741,46.37,74568.41,0.0,-0.02998,3e-05,3.70941]
[1779527288776,46.37,74570.12,0.0,-0.02993,3e-05,3.7044]
[1779527295031,46.37,74570.2,0.0,-0.02993,3e-05,3.70373]
[1779527300859,46.36,74569.98,0.0,-0.02993,3e-05,3.70386]
[1779527305895,46.36,74569.23,0.0,-0.02994,3e-05,3.70551]
[1779527310930,46.36,74558.2,0.0,-0.03024,3e-05,3.73493]
[1779527315964,46.36,74555.95,0.0,-0.03027,3e-05,3.73752]
[1779527324021,46.35,74556.06,0.0,-0.03026,3e-05,3.73608]
[1779527335313,46.35,74555.83,0.0,-0.03025,3e-05,3.73508]
[1779527341141,46.35,74556.79,0.0,-0.03021,3e-05,3.73159]
[1779527346176,46.34,74563.25,0.0,-0.03003,3e-05,3.71346]
[1779527354235,46.34,74562.01,0.0,-0.03006,3e-05,3.71599]
[1779527364306,46.34,74560.45,0.0,-0.03009,3e-05,3.71923]
[1779527369341,46.33,74556.47,0.0,-0.03019,3e-05,3.72958]
[1779527374375,46.33,74552.15,0.0,-0.03028,3e-05,3.73785]
[1779527379410,46.33,74544.09,0.0,-0.0305,3e-05,3.75935]
[1779527384445,46.33,74544.26,0.0,-0.03048,3e-05,3.75823]
[1779527395524,46.32,74545.86,0.0,-0.03042,3e-05,3.752]
[1779527405811,46.31,74547.19,0.0,-0.03037,3e-05,3.74633]
[1779527411638,46.31,74550.3,0.0,-0.03027,3e-05,3.73693]
[1779527420416,46.31,74550.73,0.0,-0.03025,3e-05,3.73487]
[1779527425960,46.3,74557.33,0.0,-0.03006,3e-05,3.71518]
[1779527431778,46.3,74557.9,0.0,-0.03001,3e-05,3.70978]
[1779527436813,46.3,74564.09,0.0,-0.02984,3e-05,3.69233]
[1779527442349,46.29,74566.92,0.0,-0.02976,3e-05,3.68428]
[1779527442708,46.29,74566.63,0.0,-0.02976,3e-05,3.68497]
[1779527442859,46.29,74566.63,0.0,-0.02976,3e-05,3.68497]
[1779527443863,46.29,74542.23,0.0,-0.03042,3e-05,3.75123]
[1779527444695,46.29,74542.23,0.0,-0.03042,3e-05,3.75123]
[1779527444869,46.29,74547.79,0.0,-0.03027,3e-05,3.73584]
[1779527445827,46.29,74547.79,0.0,-0.03027,3e-05,3.73584]
[1779527446100,46.29,74547.79,0.0,-0.03027,3e-05,3.73584]
[1779527446172,46.29,74547.79,0.0,-0.03027,3e-05,3.73584]
[1779527446541,46.29,74547.79,0.0,-0.03027,3e-05,3.73584]
[1779527446180,46.29,74554.02,0.0,-0.0301,3e-05,3.71854]
[1779527452924,46.29,74555.28,0.0,-0.03005,3e-05,3.71408]
[1779527458967,46.29,74554.21,0.0,-0.03007,3e-05,3.71612]
[1779527464003,46.28,74557.4,0.0,-0.02998,3e-05,3.70682]
[1779527469037,46.28,74558.34,0.0,-0.02995,3e-05,3.70366]
[1779527475078,46.28,74565.64,0.0,-0.02975,3e-05,3.68342]
[1779527480112,46.28,74573.2,0.0,-0.02955,3e-05,3.6627]
[1779527485149,46.28,74574.36,0.0,-0.02951,3e-05,3.65938]
[1779527490184,46.28,74580.1,0.0,-0.02935,3e-05,3.64345]
[1779527494813,46.28,74581.57,0.0,-0.02929,3e-05,3.6366]
[1779527495220,46.28,74583.08,0.0,-0.02925,3e-05,3.63257]
[1779527501261,46.28,74583.21,0.0,-0.02925,3e-05,3.63235]
[1779527506532,46.28,74585.1,0.0,-0.0292,3e-05,3.62747]
[1779527512432,46.28,74590.32,0.0,-0.02907,3e-05,3.61378]
[1779527520395,46.28,74590.99,0.0,-0.02906,3e-05,3.61266]
[1779527526672,46.28,74592.46,0.0,-0.02902,3e-05,3.60921]
[1779527532479,46.28,74592.51,0.0,-0.02903,3e-05,3.60956]
[1779527539993,46.28,74587.19,0.0,-0.02917,3e-05,3.62406]
[1779527545570,46.29,74582.3,0.0,-0.02931,3e-05,3.63782]
[1779527550605,46.29,74581.84,0.0,-0.02932,3e-05,3.63945]
[1779527555640,46.29,74568.53,0.0,-0.02966,3e-05,3.67266]
[1779527560675,46.29,74569.03,0.0,-0.02965,3e-05,3.67148]
[1779527566718,46.29,74570.57,0.0,-0.02961,3e-05,3.66763]
[1779527573767,46.29,74567.48,0.0,-0.02969,3e-05,3.67628]
[1779527579809,46.29,74567.64,0.0,-0.02969,3e-05,3.67614]
[1779527584844,46.29,74567.47,0.0,-0.0297,3e-05,3.67685]
[1779527589880,46.3,74566.22,0.0,-0.02973,3e-05,3.68048]
[1779527594914,46.3,74558.85,0.0,-0.02993,3e-05,3.70065]
[1779527600958,46.3,74559.54,0.0,-0.02992,3e-05,3.69894]
[1779527605991,46.3,74555.34,0.0,-0.03003,3e-05,3.71036]
[1779527611025,46.3,74548.21,0.0,-0.0302,3e-05,3.72673]
[1779527616060,46.3,74549.53,0.0,-0.03016,3e-05,3.72293]
[1779527624117,46.3,74552.59,0.0,-0.03008,3e-05,3.71429]
[1779527630159,46.29,74554.0,0.0,-0.03004,3e-05,3.71023]
[1779527635194,46.29,74554.29,0.0,-0.03003,3e-05,3.70923]
[1779527640229,46.29,74555.7,0.0,-0.02999,3e-05,3.70518]
[1779527647518,46.29,74558.26,0.0,-0.02991,3e-05,3.69796]
[1779527654327,46.29,74556.68,0.0,-0.02995,3e-05,3.70196]
[1779527659362,46.29,74556.47,0.0,-0.02996,3e-05,3.70231]
[1779527664397,46.29,74555.96,0.0,-0.02997,3e-05,3.70348]
[1779527669433,46.29,74554.88,0.0,-0.03,3e-05,3.70619]
[1779527674468,46.29,74559.31,0.0,-0.02985,3e-05,3.69104]
[1779527679503,46.29,74564.02,0.0,-0.02973,3e-05,3.67823]
[1779527684538,46.29,74565.34,0.0,-0.02969,3e-05,3.67459]
[1779527689574,46.29,74566.3,0.0,-0.02966,3e-05,3.67191]
[1779527695614,46.29,74566.39,0.0,-0.02966,3e-05,3.67155]
[1779527700650,46.29,74568.25,0.0,-0.02961,3e-05,3.66643]
[1779527705687,46.29,74572.54,0.0,-0.02949,3e-05,3.6548]
[1779527711727,46.29,74572.03,0.0,-0.02951,3e-05,3.65611]
[1779527716767,46.29,74571.08,0.0,-0.02953,3e-05,3.65859]
[1779527722809,46.28,74570.84,0.0,-0.02954,3e-05,3.65913]
[1779527727847,46.28,74570.9,0.0,-0.02953,3e-05,3.65889]
[1779527732884,46.28,74573.81,0.0,-0.02943,3e-05,3.64809]
[1779527737920,46.28,74575.33,0.0,-0.02939,3e-05,3.64407]
[1779527742956,46.28,74578.16,0.0,-0.02932,3e-05,3.6366]
[1779527748220,46.29,74571.3,0.0,-0.0295,3e-05,3.65513]
[1779527755044,46.29,74571.26,0.0,-0.02951,3e-05,3.65525]
[1779527762093,46.29,74570.98,0.0,-0.02951,3e-05,3.65608]
[1779527767129,46.29,74571.15,0.0,-0.02951,3e-05,3.65573]
[1779527772163,46.29,74571.18,0.0,-0.02951,3e-05,3.6558]
[1779527777198,46.29,74572.87,0.0,-0.02947,3e-05,3.65142]
[1779527782232,46.29,74573.01,0.0,-0.02947,3e-05,3.65127]
[1779527788499,46.29,74572.93,0.0,-0.02947,3e-05,3.65176]
[1779527794315,46.29,74572.11,0.0,-0.02947,3e-05,3.65134]
[1779527799351,46.29,74571.21,0.0,-0.0295,3e-05,3.65403]
[1779527804387,46.29,74569.8,0.0,-0.02954,3e-05,3.6581]
[1779527809420,46.29,74569.31,0.0,-0.02956,3e-05,3.65969]
[1779527814455,46.29,74568.48,0.0,-0.02958,3e-05,3.6622]
[1779527823519,46.3,74577.19,0.0,-0.02936,3e-05,3.63957]
[1779527828779,46.3,74591.05,0.0,-0.029,3e-05,3.60314]
[1779527835603,46.3,74592.64,0.0,-0.02896,3e-05,3.59993]
[1779527840636,46.31,74587.28,0.0,-0.02911,3e-05,3.61489]
[1779527846678,46.31,74588.0,0.0,-0.0291,3e-05,3.61375]
[1779527851714,46.31,74588.57,0.0,-0.02907,3e-05,3.60996]
[1779527853728,46.31,74576.29,0.0,-0.0294,3e-05,3.64294]
[1779527859003,46.31,74573.66,0.0,-0.02947,3e-05,3.65042]
[1779527864808,46.31,74574.07,0.0,-0.02946,3e-05,3.64985]
[1779527870531,46.32,74574.78,0.0,-0.02945,3e-05,3.64834]
[1779527875884,46.32,74577.89,0.0,-0.02937,3e-05,3.64072]
[1779527881927,46.32,74581.43,0.0,-0.02929,3e-05,3.632]
[1779527889982,46.32,74581.24,0.0,-0.0293,3e-05,3.63353]
[1779527895019,46.33,74580.93,0.0,-0.02932,3e-05,3.63502]
[1779527900054,46.33,74580.76,0.0,-0.02933,3e-05,3.63614]
[1779527905090,46.33,74580.61,0.0,-0.02934,3e-05,3.6372]
[1779527910123,46.33,74581.84,0.0,-0.02931,3e-05,3.63459]
[1779527915158,46.34,74580.77,0.0,-0.02933,3e-05,3.63523]
[1779527920193,46.34,74581.04,0.0,-0.02932,3e-05,3.63522]
[1779527925228,46.34,74578.13,0.0,-0.02941,3e-05,3.64368]
[1779527933287,46.35,74578.43,0.0,-0.02941,3e-05,3.64402]
[1779527938319,46.35,74578.64,0.0,-0.02941,3e-05,3.6441]
[1779527943354,46.35,74579.77,0.0,-0.02939,3e-05,3.6417]
[1779527949640,46.35,74575.6,0.0,-0.02951,3e-05,3.65355]
[1779527956448,46.36,74574.92,0.0,-0.02953,3e-05,3.656]
[1779527961481,46.36,74574.64,0.0,-0.02954,3e-05,3.65738]
[1779527969779,46.36,74574.08,0.0,-0.02957,3e-05,3.65972]
[1779527976586,46.36,74573.03,0.0,-0.02958,3e-05,3.66034]
[1779527984640,46.37,74572.23,0.0,-0.02961,3e-05,3.66331]
[1779527989919,46.37,74571.86,0.0,-0.02962,3e-05,3.6648]
[1779527996089,46.37,74572.33,0.0,-0.02961,3e-05,3.66394]
[1779528005009,46.37,74571.39,0.0,-0.02965,3e-05,3.66705]
[1779528010068,46.37,74561.98,0.0,-0.0299,3e-05,3.6932]
[1779528016865,46.38,74559.14,0.0,-0.02998,3e-05,3.70113]
[1779528021900,46.38,74562.14,0.0,-0.0299,3e-05,3.6932]
[1779528026935,46.38,74560.85,0.0,-0.02994,3e-05,3.6969]
[1779528031970,46.38,74559.45,0.0,-0.02996,3e-05,3.69791]
[1779528038012,46.38,74557.92,0.0,-0.03,3e-05,3.70225]
[1779528043052,46.38,74556.37,0.0,-0.03004,3e-05,3.70659]
[1779528048083,46.38,74556.98,0.0,-0.03003,3e-05,3.70506]
[1779528053118,46.38,74556.36,0.0,-0.03005,3e-05,3.70686]
[1779528058152,46.38,74556.81,0.0,-0.03004,3e-05,3.70575]
[1779528063187,46.38,74561.37,0.0,-0.02991,3e-05,3.69351]
[1779528070237,46.38,74566.97,0.0,-0.02977,3e-05,3.67858]
[1779528075272,46.38,74569.88,0.0,-0.02969,3e-05,3.67087]
[1779528080554,46.38,74571.65,0.0,-0.02964,3e-05,3.66625]
[1779528086351,46.38,74573.0,0.0,-0.02961,3e-05,3.66274]
[1779528091389,46.38,74574.37,0.0,-0.02955,3e-05,3.65624]
[1779528099445,46.38,74572.23,0.0,-0.02961,3e-05,3.66229]
[1779528105437,46.38,74571.18,0.0,-0.02964,3e-05,3.66515]
[1779528110764,46.39,74572.54,0.0,-0.02961,3e-05,3.66185]
[1779528120446,46.39,74573.91,0.0,-0.02957,3e-05,3.65837]
[1779528126635,46.39,74578.55,0.0,-0.02945,3e-05,3.64637]
[1779528131669,46.39,74573.35,0.0,-0.02959,3e-05,3.66056]
[1779528133683,46.39,74559.29,0.0,-0.02997,3e-05,3.69845]
[1779528138718,46.39,74561.49,0.0,-0.02991,3e-05,3.69241]
[1779528143754,46.39,74560.99,0.0,-0.02992,3e-05,3.69373]
[1779528148788,46.39,74559.59,0.0,-0.02996,3e-05,3.69746]
[1779528153824,46.39,74554.64,0.0,-0.03007,3e-05,3.70781]
[1779528159867,46.39,74554.7,0.0,-0.03007,3e-05,3.70751]
[1779528164902,46.39,74553.98,0.0,-0.03009,3e-05,3.70934]
[1779528169936,46.39,74560.79,0.0,-0.0299,3e-05,3.6908]
[1779528174971,46.39,74567.06,0.0,-0.02973,3e-05,3.67402]
[1779528180030,46.39,74574.38,0.0,-0.02954,3e-05,3.65476]
[1779528185043,46.39,74575.21,0.0,-0.02953,3e-05,3.65317]
[1779528190079,46.39,74574.56,0.0,-0.02955,3e-05,3.65552]
[1779528197126,46.4,74575.05,0.0,-0.02955,3e-05,3.65499]
[1779528202162,46.4,74578.3,0.0,-0.02946,3e-05,3.64683]
[1779528207197,46.4,74577.88,0.0,-0.02948,3e-05,3.64851]
[1779528212231,46.4,74573.27,0.0,-0.02959,3e-05,3.65838]
[1779528217267,46.4,74574.57,0.0,-0.02955,3e-05,3.65529]
[1779528222301,46.4,74576.25,0.0,-0.02951,3e-05,3.65119]
[1779528227336,46.41,74577.3,0.0,-0.02949,3e-05,3.64866]
[1779528234389,46.41,74577.47,0.0,-0.02949,3e-05,3.64846]
[1779528241680,46.41,74579.04,0.0,-0.02945,3e-05,3.64458]
[1779528247480,46.41,74575.89,0.0,-0.02953,3e-05,3.65323]
[1779528257550,46.41,74575.88,0.0,-0.02954,3e-05,3.65364]
[1779528263189,46.41,74577.73,0.0,-0.02949,3e-05,3.64886]
[1779528270430,46.41,74579.04,0.0,-0.02946,3e-05,3.64556]
[1779528281960,46.41,74579.63,0.0,-0.02942,3e-05,3.64154]
[1779528292030,46.41,74584.39,0.0,-0.0293,3e-05,3.62923]
[1779528300453,46.42,74584.11,0.0,-0.02931,3e-05,3.63014]
[1779528305468,46.42,74582.75,0.0,-0.02935,3e-05,3.63408]
[1779528312170,46.42,74585.29,0.0,-0.02929,3e-05,3.62757]
[1779528317696,46.42,74586.44,0.0,-0.02926,3e-05,3.62469]
[1779528324013,46.42,74588.93,0.0,-0.0292,3e-05,3.61839]
[1779528329048,46.42,74591.57,0.0,-0.02913,3e-05,3.61166]
[1779528335094,46.42,74592.55,0.0,-0.02909,3e-05,3.60659]
[1779528340128,46.42,74592.75,0.0,-0.02908,3e-05,3.60643]
[1779528345163,46.42,74596.22,0.0,-0.029,3e-05,3.5976]
[1779528350199,46.43,74597.15,0.0,-0.02898,3e-05,3.59558]
[1779528355233,46.43,74598.1,0.0,-0.02896,3e-05,3.59351]
[1779528362520,46.43,74598.11,0.0,-0.02896,3e-05,3.59411]
[1779528368328,46.43,74598.33,0.0,-0.02896,3e-05,3.59406]
[1779528373362,46.43,74595.88,0.0,-0.02903,3e-05,3.601]
[1779528380409,46.44,74595.88,0.0,-0.02904,3e-05,3.60158]
[1779528385444,46.44,74593.01,0.0,-0.02911,3e-05,3.60957]
[1779528393500,46.44,74590.35,0.0,-0.02917,3e-05,3.61427]
[1779528398535,46.44,74587.81,0.0,-0.02924,3e-05,3.62143]
[1779528403569,46.44,74585.3,0.0,-0.02931,3e-05,3.62849]
[1779528408605,46.44,74585.91,0.0,-0.02929,3e-05,3.62715]
[1779528413640,46.44,74586.93,0.0,-0.02927,3e-05,3.6247]
[1779528419684,46.45,74587.54,0.0,-0.02926,3e-05,3.62339]
[1779528424719,46.45,74587.92,0.0,-0.02925,3e-05,3.62263]
[1779528429753,46.45,74587.92,0.0,-0.02925,3e-05,3.62285]
[1779528434790,46.45,74593.51,0.0,-0.02911,3e-05,3.6083]
[1779528440831,46.45,74594.89,0.0,-0.02908,3e-05,3.60502]
[1779528445865,46.45,74595.57,0.0,-0.02906,3e-05,3.60351]
[1779528450901,46.45,74593.19,0.0,-0.02913,3e-05,3.61008]
[1779528455938,46.45,74591.06,0.0,-0.02916,3e-05,3.61304]
[1779528463236,46.45,74591.62,0.0,-0.02915,3e-05,3.61188]
[1779528471041,46.45,74591.62,0.0,-0.02915,3e-05,3.61228]
[1779528476078,46.46,74593.75,0.0,-0.0291,3e-05,3.60689]
[1779528481112,46.46,74596.91,0.0,-0.02902,3e-05,3.59885]
[1779528486149,46.46,74598.17,0.0,-0.02899,3e-05,3.59594]
[1779528491183,46.46,74598.6,0.0,-0.02898,3e-05,3.59523]
[1779528496218,46.46,74600.18,0.0,-0.02895,3e-05,3.59151]
[1779528502096,46.46,74600.4,0.0,-0.02894,3e-05,3.59112]
[1779528508236,46.47,74600.91,0.0,-0.02894,3e-05,3.59054]
[1779528513589,46.47,74595.64,0.0,-0.02906,3e-05,3.6022]
[1779528520390,46.47,74594.56,0.0,-0.02909,3e-05,3.60569]
[1779528525421,46.47,74592.97,0.0,-0.02914,3e-05,3.61039]
[1779528530561,46.47,74592.0,0.0,-0.02917,3e-05,3.61335]
[1779528537508,46.48,74589.38,0.0,-0.02925,3e-05,3.6211]
[1779528543551,46.48,74587.61,0.0,-0.0293,3e-05,3.62637]
[1779528549595,46.48,74586.09,0.0,-0.02934,3e-05,3.63096]
[1779528556643,46.48,74584.43,0.0,-0.02939,3e-05,3.63597]
[1779528561679,46.48,74588.45,0.0,-0.02929,3e-05,3.62565]
[1779528566714,46.49,74589.11,0.0,-0.02928,3e-05,3.62435]
[1779528571749,46.49,74591.29,0.0,-0.0292,3e-05,3.61605]
[1779528576784,46.49,74590.57,0.0,-0.02923,3e-05,3.61839]
[1779528581819,46.49,74589.49,0.0,-0.02926,3e-05,3.62162]
[1779528587282,46.49,74593.02,0.0,-0.02917,3e-05,3.61242]
[1779528593592,46.49,74591.72,0.0,-0.02921,3e-05,3.61641]
[1779528599947,46.49,74589.56,0.0,-0.02927,3e-05,3.62273]
[1779528604982,46.5,74586.15,0.0,-0.02936,3e-05,3.63225]
[1779528610020,46.5,74579.85,0.0,-0.02953,3e-05,3.64933]
[1779528618075,46.5,74578.96,0.0,-0.02956,3e-05,3.65205]
[1779528624365,46.5,74575.74,0.0,-0.02965,3e-05,3.66095]
[1779528633181,46.5,74575.12,0.0,-0.02965,3e-05,3.66002]
[1779528638216,46.5,74573.97,0.0,-0.02968,3e-05,3.66333]
[1779528641363,46.5,74591.54,0.0,-0.02921,3e-05,3.61655]
[1779528647280,46.5,74593.5,0.0,-0.02917,3e-05,3.61208]
[1779528651458,46.51,74595.72,0.0,-0.02911,3e-05,3.60655]
[1779528651511,46.51,74621.1,0.0,-0.02846,3e-05,3.53975]
[1779528654044,46.51,74622.63,0.0,-0.02842,3e-05,3.53623]
[1779528654485,46.51,74622.63,0.0,-0.02842,3e-05,3.53623]
[1779528654671,46.51,74622.63,0.0,-0.02842,3e-05,3.53623]
[1779528654758,46.51,74622.63,0.0,-0.02842,3e-05,3.53623]
[1779528654809,46.51,74622.97,0.0,-0.02841,3e-05,3.53558]
[1779528654965,46.51,74622.97,0.0,-0.02841,3e-05,3.53558]
[1779528660371,46.51,74623.07,0.0,-0.02843,3e-05,3.53676]
[1779528665739,46.52,74623.04,0.0,-0.02844,3e-05,3.53777]
[1779528665828,46.52,74622.69,0.0,-0.02845,3e-05,3.53892]
[1779528672455,46.52,74623.83,0.0,-0.02843,3e-05,3.53752]
[1779528681519,46.53,74623.09,0.0,-0.02847,3e-05,3.54137]
[1779528686554,46.54,74622.85,0.0,-0.02849,3e-05,3.54301]
[1779528691590,46.54,74623.43,0.0,-0.02846,3e-05,3.53959]
[1779528696625,46.54,74624.26,0.0,-0.02845,3e-05,3.53842]
[1779528701660,46.55,74626.37,0.0,-0.0284,3e-05,3.53391]
[1779528706713,46.55,74626.07,0.0,-0.02842,3e-05,3.5357]
[1779528715008,46.56,74620.78,0.0,-0.02857,3e-05,3.55099]
[1779528720806,46.56,74622.01,0.0,-0.02855,3e-05,3.54881]
[1779528726846,46.56,74622.52,0.0,-0.02855,3e-05,3.54857]
[1779528731887,46.57,74623.21,0.0,-0.02854,3e-05,3.5477]
[1779528737929,46.57,74623.73,0.0,-0.02854,3e-05,3.54747]
[1779528742964,46.57,74614.11,0.0,-0.02879,3e-05,3.57355]
[1779528747999,46.58,74616.36,0.0,-0.02874,3e-05,3.56841]
[1779528753033,46.58,74615.99,0.0,-0.02874,3e-05,3.56732]
[1779528758069,46.58,74619.78,0.0,-0.02865,3e-05,3.55825]
[1779528764112,46.59,74621.42,0.0,-0.02862,3e-05,3.55513]
[1779528769149,46.59,74621.33,0.0,-0.02863,3e-05,3.55635]
[1779528774189,46.59,74621.77,0.0,-0.02863,3e-05,3.55619]
[1779528779218,46.6,74617.93,0.0,-0.02874,3e-05,3.56724]
[1779528784252,46.6,74614.82,0.0,-0.02883,3e-05,3.5765]
[1779528789288,46.61,74614.03,0.0,-0.02886,3e-05,3.57944]
[1779528795566,46.61,74607.4,0.0,-0.02904,3e-05,3.59786]
[1779528802382,46.61,74604.11,0.0,-0.02913,3e-05,3.60761]
[1779528807414,46.61,74597.95,0.0,-0.0293,3e-05,3.62452]
[1779528815705,46.62,74598.62,0.0,-0.02927,3e-05,3.6206]
[1779528825777,46.62,74600.04,0.0,-0.02924,3e-05,3.61769]
[1779528833596,46.62,74598.32,0.0,-0.02929,3e-05,3.62287]
[1779528839637,46.62,74599.16,0.0,-0.02927,3e-05,3.62104]
[1779528845922,46.63,74599.86,0.0,-0.02926,3e-05,3.61954]
[1779528848700,46.63,74611.86,0.0,-0.02895,3e-05,3.58802]
[1779528853737,46.63,74620.67,0.0,-0.02872,3e-05,3.56558]
[1779528858771,46.63,74621.09,0.0,-0.02872,3e-05,3.56522]
[1779528864813,46.64,74620.31,0.0,-0.02875,3e-05,3.5682]
[1779528869848,46.64,74619.49,0.0,-0.02878,3e-05,3.57113]
[1779528874883,46.64,74618.36,0.0,-0.02879,3e-05,3.57196]
[1779528879917,46.64,74618.19,0.0,-0.02881,3e-05,3.5732]
[1779528884954,46.65,74619.44,0.0,-0.02878,3e-05,3.57071]
[1779528889988,46.65,74619.58,0.0,-0.02879,3e-05,3.57115]
[1779528895038,46.65,74620.7,0.0,-0.02876,3e-05,3.56902]
[1779528900081,46.66,74614.9,0.0,-0.02892,3e-05,3.58503]
[1779528905112,46.66,74612.78,0.0,-0.02898,3e-05,3.5913]
[1779528910149,46.66,74613.42,0.0,-0.02897,3e-05,3.59025]
[1779528915185,46.66,74615.78,0.0,-0.02892,3e-05,3.58467]
[1779528920220,46.67,74613.13,0.0,-0.02899,3e-05,3.59229]
[1779528926499,46.67,74614.73,0.0,-0.02896,3e-05,3.5888]
[1779528932303,46.67,74610.23,0.0,-0.02906,3e-05,3.59819]
[1779528937339,46.67,74611.55,0.0,-0.02903,3e-05,3.59506]
[1779528942374,46.67,74613.86,0.0,-0.02897,3e-05,3.58932]
[1779528948416,46.67,74615.89,0.0,-0.02892,3e-05,3.58441]
[1779528953450,46.68,74614.48,0.0,-0.02897,3e-05,3.58918]
[1779528962726,46.68,74614.8,0.0,-0.02896,3e-05,3.58861]
[1779528968555,46.68,74603.23,0.0,-0.02927,3e-05,3.6197]
[1779528975605,46.68,74603.59,0.0,-0.02926,3e-05,3.61891]
[1779528981647,46.68,74602.91,0.0,-0.02928,3e-05,3.62086]
[1779528986922,46.68,74600.9,0.0,-0.02934,3e-05,3.62629]
[1779528992725,46.68,74595.03,0.0,-0.02947,3e-05,3.63902]
[1779528997759,46.68,74592.41,0.0,-0.02954,3e-05,3.64597]
[1779529002814,46.68,74581.05,0.0,-0.02984,3e-05,3.67625]
[1779529008241,46.68,74571.95,0.0,-0.03008,3e-05,3.70039]
[1779529013872,46.68,74569.47,0.0,-0.03014,3e-05,3.70665]
[1779529020922,46.68,74568.05,0.0,-0.03018,3e-05,3.7101]
[1779529027213,46.68,74568.16,0.0,-0.03017,3e-05,3.70956]
[1779529033005,46.68,74566.9,0.0,-0.0302,3e-05,3.71275]
[1779529038040,46.68,74566.08,0.0,-0.03022,3e-05,3.71479]
[1779529043075,46.68,74565.92,0.0,-0.03024,3e-05,3.71643]
[1779529048110,46.69,74571.75,0.0,-0.03012,3e-05,3.70463]
[1779529055158,46.71,74572.4,0.0,-0.03013,3e-05,3.70483]
[1779529061201,46.72,74571.31,0.0,-0.03019,3e-05,3.7104]
[1779529066236,46.73,74583.2,0.0,-0.02989,3e-05,3.68062]
[1779529072278,46.73,74588.25,0.0,-0.02975,3e-05,3.66721]
[1779529077316,46.73,74584.58,0.0,-0.02985,3e-05,3.67718]
[1779529082353,46.73,74583.89,0.0,-0.02987,3e-05,3.67909]
[1779529088394,46.73,74583.34,0.0,-0.02989,3e-05,3.68105]
[1779529093427,46.73,74578.83,0.0,-0.03001,3e-05,3.69309]
[1779529098461,46.73,74581.84,0.0,-0.02993,3e-05,3.68492]
[1779529103497,46.73,74579.51,0.0,-0.02999,3e-05,3.69109]
[1779529108532,46.73,74580.44,0.0,-0.02997,3e-05,3.68842]
[1779529113571,46.73,74580.33,0.0,-0.02994,3e-05,3.68556]
[1779529119609,46.73,74581.37,0.0,-0.02991,3e-05,3.6826]
[1779529125651,46.73,74582.09,0.0,-0.02989,3e-05,3.68052]
[1779529130685,46.73,74582.83,0.0,-0.02987,3e-05,3.67843]
[1779529137987,46.73,74585.24,0.0,-0.02981,3e-05,3.67181]
[1779529148057,46.73,74586.74,0.0,-0.02976,3e-05,3.66755]
[1779529153847,46.73,74584.74,0.0,-0.02982,3e-05,3.67269]
[1779529159888,46.73,74581.44,0.0,-0.0299,3e-05,3.68126]
[1779529164924,46.72,74579.5,0.0,-0.02995,3e-05,3.68625]
[1779529169959,46.72,74580.29,0.0,-0.02993,3e-05,3.68392]
[1779529174994,46.72,74584.55,0.0,-0.02979,3e-05,3.66937]
[1779529180028,46.72,74586.58,0.0,-0.02974,3e-05,3.66389]
[1779529185065,46.72,74590.07,0.0,-0.02964,3e-05,3.65452]
[1779529190217,46.72,74589.7,0.0,-0.02965,3e-05,3.65548]
[1779529196142,46.72,74594.36,0.0,-0.02953,3e-05,3.64301]
[1779529201178,46.72,74594.8,0.0,-0.02952,3e-05,3.64186]
[1779529207218,46.72,74596.96,0.0,-0.02946,3e-05,3.63619]
[1779529212712,46.72,74596.56,0.0,-0.02947,3e-05,3.63732]
[1779529219305,46.72,74596.14,0.0,-0.02948,3e-05,3.6387]
[1779529225347,46.73,74595.31,0.0,-0.02951,3e-05,3.64112]
[1779529230466,46.73,74595.21,0.0,-0.02951,3e-05,3.64154]
[1779529237430,46.73,74594.86,0.0,-0.0295,3e-05,3.63984]
[1779529242465,46.73,74594.86,0.0,-0.02951,3e-05,3.64005]
[1779529243986,46.73,74594.94,0.0,-0.0295,3e-05,3.63988]
[1779529244483,46.73,74625.11,0.0,-0.02871,3e-05,3.56024]
[1779529245236,46.73,74625.11,0.0,-0.02871,3e-05,3.56024]
[1779529245491,46.73,74634.5,0.0,-0.02847,3e-05,3.53588]
[1779529247268,46.73,74634.59,0.0,-0.02847,3e-05,3.53587]
[1779529247526,46.73,74634.59,0.0,-0.02847,3e-05,3.53587]
[1779529247543,46.73,74633.01,0.0,-0.02852,3e-05,3.54021]
[1779529253545,46.73,74628.11,0.0,-0.02865,3e-05,3.55422]
[1779529258835,46.74,74627.54,0.0,-0.02868,3e-05,3.55678]
[1779529264621,46.74,74623.66,0.0,-0.02879,3e-05,3.5678]
[1779529270496,46.75,74621.98,0.0,-0.02884,3e-05,3.57303]
[1779529275474,46.75,74622.44,0.0,-0.02883,3e-05,3.57245]
[1779529275565,46.75,74622.44,0.0,-0.02883,3e-05,3.57245]
[1779529275493,46.75,74618.76,0.0,-0.02893,3e-05,3.58243]
[1779529275701,46.75,74618.76,0.0,-0.02893,3e-05,3.58243]
[1779529277140,46.75,74618.76,0.0,-0.02893,3e-05,3.58243]
[1779529277452,46.75,74632.07,0.0,-0.02859,3e-05,3.54786]
[1779529281360,46.75,74639.39,0.0,-0.02841,3e-05,3.5294]
[1779529281461,46.75,74639.53,0.0,-0.02841,3e-05,3.52926]
[1779529286789,46.76,74640.9,0.0,-0.02839,3e-05,3.52706]
[1779529292828,46.76,74641.34,0.0,-0.02837,3e-05,3.52437]
[1779529297863,46.77,74641.74,0.0,-0.02837,3e-05,3.52447]
[1779529302898,46.77,74634.93,0.0,-0.02855,3e-05,3.54327]
[1779529307935,46.77,74635.63,0.0,-0.02854,3e-05,3.54241]
[1779529312968,46.78,74635.11,0.0,-0.02857,3e-05,3.54471]
[1779529318004,46.78,74636.16,0.0,-0.02855,3e-05,3.54291]
[1779529323276,46.78,74634.84,0.0,-0.02859,3e-05,3.54712]
[1779529323388,46.78,74634.84,0.0,-0.02859,3e-05,3.54712]
[1779529323413,46.79,74637.77,0.0,-0.02852,3e-05,3.53967]
[1779529324822,46.79,74637.77,0.0,-0.02852,3e-05,3.53987]
[1779529325061,46.79,74640.38,0.0,-0.02845,3e-05,3.53329]
[1779529330091,46.79,74644.31,0.0,-0.02836,3e-05,3.52419]
[1779529335126,46.8,74644.2,0.0,-0.02838,3e-05,3.52559]
[1779529340162,46.8,74643.74,0.0,-0.0284,3e-05,3.52785]
[1779529345196,46.8,74643.78,0.0,-0.02841,3e-05,3.52878]
[1779529350232,46.81,74643.7,0.0,-0.02842,3e-05,3.53001]
[1779529355265,46.81,74644.17,0.0,-0.02839,3e-05,3.5269]
[1779529360303,46.81,74641.38,0.0,-0.02848,3e-05,3.53513]
[1779529365338,46.82,74641.44,0.0,-0.02848,3e-05,3.53591]
[1779529367006,46.82,74641.59,0.0,-0.02848,3e-05,3.5357]
[1779529367352,46.82,74641.32,0.0,-0.02849,3e-05,3.53659]
[1779529372385,46.82,74642.42,0.0,-0.02847,3e-05,3.53465]
[1779529377420,46.83,74641.73,0.0,-0.0285,3e-05,3.53734]
[1779529382455,46.83,74641.69,0.0,-0.02851,3e-05,3.53833]
[1779529387491,46.83,74639.48,0.0,-0.02857,3e-05,3.54497]
[1779529392527,46.84,74639.53,0.0,-0.02858,3e-05,3.54565]
[1779529397561,46.84,74640.43,0.0,-0.02856,3e-05,3.54412]
[1779529402598,46.84,74640.51,0.0,-0.02857,3e-05,3.54472]
[1779529407633,46.84,74641.45,0.0,-0.02855,3e-05,3.54309]
[1779529413675,46.85,74641.45,0.0,-0.02854,3e-05,3.54116]
[1779529419967,46.85,74643.0,0.0,-0.02851,3e-05,3.5383]
[1779529425766,46.86,74647.14,0.0,-0.02841,3e-05,3.52839]
[1779529430794,46.86,74647.48,0.0,-0.02841,3e-05,3.52841]
[1779529436837,46.86,74647.02,0.0,-0.02844,3e-05,3.5307]
[1779529441872,46.87,74646.91,0.0,-0.02845,3e-05,3.53189]
[1779529450181,46.87,74644.39,0.0,-0.02853,3e-05,3.54003]
[1779529453716,46.87,74644.43,0.0,-0.02853,3e-05,3.5401]
[1779529453806,46.87,74644.43,0.0,-0.02853,3e-05,3.5401]
[1779529454027,46.87,74644.43,0.0,-0.02853,3e-05,3.5401]
[1779529454121,46.87,74650.19,0.0,-0.02839,3e-05,3.52565]
[1779529455404,46.87,74650.19,0.0,-0.02839,3e-05,3.52565]
[1779529455455,46.88,74654.75,0.0,-0.02827,3e-05,3.51404]
[1779529456831,46.88,74654.43,0.0,-0.02828,3e-05,3.51508]
[1779529462013,46.9,74648.94,0.0,-0.02848,3e-05,3.53561]
[1779529467048,46.92,74648.26,0.0,-0.02856,3e-05,3.54329]
[1779529472084,46.92,74644.51,0.0,-0.02864,3e-05,3.55093]
[1779529477119,46.93,74643.14,0.0,-0.02868,3e-05,3.55524]
[1779529482154,46.93,74646.4,0.0,-0.02861,3e-05,3.5475]
[1779529488196,46.93,74646.37,0.0,-0.02862,3e-05,3.54848]
[1779529493233,46.94,74644.06,0.0,-0.02868,3e-05,3.55521]
[1779529498268,46.94,74643.95,0.0,-0.02869,3e-05,3.55615]
[1779529509342,46.94,74644.33,0.0,-0.02869,3e-05,3.55658]
[1779529514383,46.95,74646.97,0.0,-0.02863,3e-05,3.55035]
[1779529520678,46.95,74649.03,0.0,-0.02859,3e-05,3.54578]
[1779529526464,46.95,74649.01,0.0,-0.0286,3e-05,3.54664]
[1779529534521,46.96,74647.07,0.0,-0.02863,3e-05,3.54981]
[1779529538773,46.96,74643.59,0.0,-0.02873,3e-05,3.55925]
[1779529539555,46.96,74645.53,0.0,-0.02868,3e-05,3.55442]
[1779529549627,46.96,74646.04,0.0,-0.02868,3e-05,3.5543]
[1779529554661,46.97,74646.91,0.0,-0.02866,3e-05,3.55264]
[1779529559696,46.97,74647.37,0.0,-0.02866,3e-05,3.55208]
[1779529564732,46.97,74647.51,0.0,-0.02866,3e-05,3.55238]
[1779529570774,46.97,74646.25,0.0,-0.0287,3e-05,3.55642]
[1779529575808,46.98,74643.64,0.0,-0.02877,3e-05,3.56384]
[1779529580844,46.98,74641.16,0.0,-0.02884,3e-05,3.57087]
[1779529586886,46.98,74643.39,0.0,-0.02879,3e-05,3.56568]
[1779529591925,46.98,74641.11,0.0,-0.02883,3e-05,3.56925]
[1779529596958,46.98,74639.65,0.0,-0.02887,3e-05,3.57357]
[1779529601994,46.99,74638.18,0.0,-0.02892,3e-05,3.57792]
[1779529608036,46.99,74638.6,0.0,-0.02891,3e-05,3.57741]
[1779529613071,46.99,74637.83,0.0,-0.02894,3e-05,3.57993]
[1779529618107,46.99,74637.58,0.0,-0.02895,3e-05,3.58118]
[1779529623142,46.99,74637.23,0.0,-0.02896,3e-05,3.58259]
[1779529628177,47.0,74636.23,0.0,-0.02899,3e-05,3.5856]
[1779529633199,47.0,74631.73,0.0,-0.02911,3e-05,3.59788]
[1779529640261,47.0,74631.82,0.0,-0.02912,3e-05,3.59824]
[1779529645297,47.0,74632.95,0.0,-0.02909,3e-05,3.59565]
[1779529651594,47.0,74633.71,0.0,-0.02905,3e-05,3.59118]
[1779529657394,47.0,74635.79,0.0,-0.02901,3e-05,3.58621]
[1779529662429,47.01,74636.09,0.0,-0.029,3e-05,3.58589]
[1779529663496,47.01,74636.09,0.0,-0.029,3e-05,3.58589]
[1779529669478,47.0,74635.66,0.0,-0.02901,3e-05,3.5868]
[1779529674514,47.0,74635.76,0.0,-0.02901,3e-05,3.58621]
[1779529679548,47.0,74629.46,0.0,-0.02917,3e-05,3.60236]
[1779529684582,47.0,74632.09,0.0,-0.02909,3e-05,3.59497]
[1779529689618,47.0,74633.68,0.0,-0.02905,3e-05,3.59062]
[1779529694653,47.0,74634.4,0.0,-0.02903,3e-05,3.58854]
[1779529700437,47.0,74634.4,0.0,-0.02903,3e-05,3.58854]
[1779529706737,46.99,74630.17,0.0,-0.02913,3e-05,3.59837]
[1779529712015,46.99,74625.36,0.0,-0.02923,3e-05,3.60771]
[1779529717815,46.99,74624.13,0.0,-0.02926,3e-05,3.61129]
[1779529723856,47.0,74621.98,0.0,-0.02932,3e-05,3.61728]
[1779529731912,47.0,74621.84,0.0,-0.02933,3e-05,3.61806]
[1779529733853,47.0,74620.88,0.0,-0.02935,3e-05,3.6206]
[1779529733871,47.0,74620.88,0.0,-0.02935,3e-05,3.6206]
[1779529733970,47.0,74623.61,0.0,-0.02928,3e-05,3.6135]
[1779529737401,47.0,74622.8,0.0,-0.02931,3e-05,3.61582]
[1779529737516,47.0,74622.8,0.0,-0.02931,3e-05,3.61582]
[1779529737956,47.0,74623.61,0.0,-0.02929,3e-05,3.61374]
[1779529742992,47.0,74625.16,0.0,-0.02925,3e-05,3.60997]
[1779529749048,47.0,74626.29,0.0,-0.02922,3e-05,3.60738]
[1779529749535,47.0,74626.29,0.0,-0.02922,3e-05,3.60738]
[1779529749626,47.0,74626.29,0.0,-0.02922,3e-05,3.60738]
[1779529750050,47.0,74630.29,0.0,-0.02912,3e-05,3.59693]
[1779529750891,47.0,74630.29,0.0,-0.02912,3e-05,3.59693]
[1779529751081,47.0,74630.29,0.0,-0.02912,3e-05,3.59693]
[1779529751057,47.0,74631.73,0.0,-0.02908,3e-05,3.59323]
[1779529756092,47.0,74631.04,0.0,-0.0291,3e-05,3.59549]
[1779529761142,47.0,74630.65,0.0,-0.02912,3e-05,3.59679]
[1779529761251,47.0,74629.77,0.0,-0.02914,3e-05,3.59928]
[1779529761253,47.0,74629.77,0.0,-0.02914,3e-05,3.59928]
[1779529761297,47.0,74630.73,0.0,-0.02912,3e-05,3.59676]
[1779529765024,47.01,74632.0,0.0,-0.02909,3e-05,3.5936]
[1779529765088,47.01,74632.0,0.0,-0.02909,3e-05,3.5936]
[1779529765074,47.01,74634.06,0.0,-0.02903,3e-05,3.58838]
[1779529771205,47.01,74638.1,0.0,-0.02891,3e-05,3.57547]
[1779529776240,47.01,74641.56,0.0,-0.02883,3e-05,3.56703]
[1779529781516,47.01,74643.06,0.0,-0.0288,3e-05,3.56374]
[1779529781611,47.01,74643.06,0.0,-0.0288,3e-05,3.56386]
[1779529787317,47.02,74643.55,0.0,-0.02879,3e-05,3.56334]
[1779529792612,47.02,74643.51,0.0,-0.0288,3e-05,3.56406]
[1779529798395,47.02,74643.74,0.0,-0.0288,3e-05,3.56421]
[1779529803429,47.02,74638.97,0.0,-0.02893,3e-05,3.57728]
[1779529807783,47.02,74639.4,0.0,-0.02892,3e-05,3.57648]
[1779529807850,47.03,74650.1,0.0,-0.02865,3e-05,3.54869]
[1779529814508,47.03,74651.33,0.0,-0.02862,3e-05,3.54641]
[1779529822822,47.03,74641.48,0.0,-0.02889,3e-05,3.57302]
[1779529831627,47.04,74644.08,0.0,-0.02881,3e-05,3.56439]
[1779529839690,47.04,74644.37,0.0,-0.02881,3e-05,3.56465]
[1779529845732,47.04,74653.53,0.0,-0.02858,3e-05,3.54173]
[1779529850767,47.05,74654.61,0.0,-0.02856,3e-05,3.53968]
[1779529855802,47.05,74657.51,0.0,-0.0285,3e-05,3.53291]
[1779529860837,47.05,74660.21,0.0,-0.02843,3e-05,3.52672]
[1779529866882,47.06,74653.17,0.0,-0.02862,3e-05,3.54588]
[1779529871932,47.06,74652.64,0.0,-0.02864,3e-05,3.54795]
[1779529876955,47.06,74650.78,0.0,-0.0287,3e-05,3.55351]
[1779529881990,47.06,74649.66,0.0,-0.02874,3e-05,3.55717]
[1779529887025,47.07,74650.61,0.0,-0.02872,3e-05,3.55545]
[1779529892060,47.07,74649.88,0.0,-0.02872,3e-05,3.55522]
[1779529898102,47.07,74648.57,0.0,-0.02877,3e-05,3.5596]
[1779529904144,47.08,74648.06,0.0,-0.02879,3e-05,3.56187]
[1779529914213,47.08,74649.51,0.0,-0.02877,3e-05,3.55965]
[1779529919250,47.08,74653.66,0.0,-0.02867,3e-05,3.54959]
[1779529924285,47.09,74656.52,0.0,-0.0286,3e-05,3.54289]
[1779529929320,47.09,74657.87,0.0,-0.02857,3e-05,3.54012]
[1779529934354,47.09,74658.63,0.0,-0.02856,3e-05,3.53891]
[1779529939390,47.1,74659.41,0.0,-0.02855,3e-05,3.53766]
[1779529944425,47.1,74660.39,0.0,-0.02853,3e-05,3.53591]
[1779529949459,47.1,74661.51,0.0,-0.02851,3e-05,3.53397]
[1779529954495,47.1,74661.63,0.0,-0.02849,3e-05,3.5314]
[1779529959530,47.11,74659.22,0.0,-0.02856,3e-05,3.53858]
[1779529964565,47.11,74656.44,0.0,-0.02864,3e-05,3.54653]
[1779529969600,47.11,74655.22,0.0,-0.02868,3e-05,3.55046]
[1779529974635,47.12,74655.06,0.0,-0.02869,3e-05,3.55166]
[1779529979672,47.12,74658.32,0.0,-0.02862,3e-05,3.54402]
[1779529984707,47.12,74659.04,0.0,-0.02861,3e-05,3.543]
[1779529989742,47.13,74658.46,0.0,-0.02863,3e-05,3.54531]
[1779529994785,47.13,74657.76,0.0,-0.02865,3e-05,3.54788]
[1779530000820,47.13,74657.66,0.0,-0.02867,3e-05,3.54905]
[1779530005854,47.14,74659.07,0.0,-0.02864,3e-05,3.54614]
[1779530010889,47.14,74660.59,0.0,-0.0286,3e-05,3.54297]
[1779530015924,47.14,74659.69,0.0,-0.02861,3e-05,3.54313]
[1779530020958,47.14,74658.58,0.0,-0.02865,3e-05,3.54671]
[1779530025996,47.15,74649.9,0.0,-0.02888,3e-05,3.56992]
[1779530031030,47.15,74648.69,0.0,-0.02891,3e-05,3.57362]
[1779530036064,47.15,74644.95,0.0,-0.02902,3e-05,3.58394]
[1779530041102,47.15,74643.76,0.0,-0.02905,3e-05,3.58751]
[1779530046134,47.15,74643.97,0.0,-0.02905,3e-05,3.58736]
[1779530051170,47.15,74640.84,0.0,-0.02913,3e-05,3.59587]
[1779530056206,47.16,74640.63,0.0,-0.02914,3e-05,3.59666]
[1779530062190,47.16,74639.82,0.0,-0.02917,3e-05,3.59894]
[1779530068288,47.16,74636.91,0.0,-0.02924,3e-05,3.60681]
[1779530073324,47.16,74635.9,0.0,-0.02925,3e-05,3.60657]
[1779530074571,47.16,74635.9,0.0,-0.02925,3e-05,3.60657]
[1779530074597,47.16,74635.9,0.0,-0.02925,3e-05,3.60657]
[1779530074697,47.16,74635.77,0.0,-0.02925,3e-05,3.60693]
[1779530077997,47.16,74635.77,0.0,-0.02925,3e-05,3.60694]
[1779530078093,47.16,74635.77,0.0,-0.02925,3e-05,3.60694]
[1779530078121,47.16,74634.81,0.0,-0.02928,3e-05,3.60948]
[1779530083393,47.16,74631.93,0.0,-0.02935,3e-05,3.61708]
[1779530088429,47.16,74627.85,0.0,-0.02946,3e-05,3.62784]
[1779530093464,47.16,74625.35,0.0,-0.02952,3e-05,3.63439]
[1779530104794,47.16,74624.82,0.0,-0.02954,3e-05,3.63569]
[1779530112599,47.16,74623.09,0.0,-0.02958,3e-05,3.64019]
[1779530121660,47.16,74622.63,0.0,-0.02959,3e-05,3.64131]
[1779530126697,47.16,74620.88,0.0,-0.02964,3e-05,3.64589]
[1779530131731,47.16,74610.59,0.0,-0.02989,3e-05,3.67]
[1779530136767,47.15,74609.67,0.0,-0.02991,3e-05,3.67222]
[1779530142809,47.15,74610.02,0.0,-0.0299,3e-05,3.67102]
[1779530148849,47.15,74607.85,0.0,-0.02995,3e-05,3.6765]
[1779530150480,47.15,74607.85,0.0,-0.02995,3e-05,3.6765]
[1779530150579,47.15,74602.41,0.0,-0.0301,3e-05,3.69094]
[1779530155899,47.15,74602.39,0.0,-0.03009,3e-05,3.69053]
[1779530160934,47.15,74592.91,0.0,-0.03034,3e-05,3.71534]
[1779530162366,47.15,74592.91,0.0,-0.03034,3e-05,3.71534]
[1779530162453,47.15,74594.06,0.0,-0.03031,3e-05,3.71213]
[1779530167989,47.15,74595.73,0.0,-0.03026,3e-05,3.70694]
[1779530175286,47.14,74596.11,0.0,-0.03024,3e-05,3.70509]
[1779530180406,47.14,74596.28,0.0,-0.03023,3e-05,3.70428]
[1779530180506,47.14,74596.05,0.0,-0.03024,3e-05,3.70466]
[1779530186115,47.14,74596.38,0.0,-0.03022,3e-05,3.70307]
[1779530192157,47.14,74596.18,0.0,-0.0302,3e-05,3.69992]
[1779530197192,47.13,74591.44,0.0,-0.03032,3e-05,3.71197]
[1779530202228,47.13,74591.34,0.0,-0.03031,3e-05,3.71159]
[1779530207263,47.13,74587.09,0.0,-0.03042,3e-05,3.72235]
[1779530212298,47.13,74584.44,0.0,-0.03049,3e-05,3.72881]
[1779530216924,47.12,74582.47,0.0,-0.03054,3e-05,3.7337]
[1779530217332,47.12,74582.98,0.0,-0.03052,3e-05,3.73204]
[1779530222380,47.12,74583.86,0.0,-0.03049,3e-05,3.72898]
[1779530227414,47.12,74584.19,0.0,-0.03047,3e-05,3.72744]
[1779530232450,47.12,74583.19,0.0,-0.03049,3e-05,3.72948]
[1779530237485,47.11,74586.09,0.0,-0.03041,3e-05,3.72103]
[1779530242519,47.11,74580.37,0.0,-0.03056,3e-05,3.73577]
[1779530247553,47.11,74580.55,0.0,-0.03054,3e-05,3.73459]
[1779530252588,47.11,74580.34,0.0,-0.03052,3e-05,3.73149]
[1779530257625,47.1,74580.28,0.0,-0.03052,3e-05,3.73102]
[1779530262659,47.1,74579.53,0.0,-0.03053,3e-05,3.73242]
[1779530267695,47.1,74578.97,0.0,-0.03054,3e-05,3.73331]
[1779530276006,47.09,74579.28,0.0,-0.03052,3e-05,3.73137]
[1779530284813,47.09,74578.61,0.0,-0.03053,3e-05,3.7321]
[1779530289847,47.09,74576.99,0.0,-0.03057,3e-05,3.73589]
[1779530294882,47.09,74578.36,0.0,-0.03052,3e-05,3.73158]
[1779530299918,47.08,74573.82,0.0,-0.03064,3e-05,3.74321]
[1779530304953,47.08,74574.1,0.0,-0.03063,3e-05,3.74179]
[1779530309988,47.08,74570.96,0.0,-0.0307,3e-05,3.74961]
[1779530315023,47.08,74570.94,0.0,-0.03068,3e-05,3.74593]
[1779530320062,47.07,74566.49,0.0,-0.03079,3e-05,3.75718]
[1779530325094,47.07,74565.51,0.0,-0.03081,3e-05,3.75893]
[1779530330130,47.07,74566.27,0.0,-0.03078,3e-05,3.7559]
[1779530335163,47.06,74561.86,0.0,-0.03089,3e-05,3.76684]
[1779530340199,47.06,74560.92,0.0,-0.0309,3e-05,3.76827]
[1779530345234,47.06,74559.9,0.0,-0.03092,3e-05,3.76993]
[1779530350269,47.05,74557.86,0.0,-0.03096,3e-05,3.77436]
[1779530355304,47.05,74555.02,0.0,-0.03103,3e-05,3.78096]
[1779530360339,47.04,74553.69,0.0,-0.03106,3e-05,3.78344]
[1779530365374,47.04,74554.76,0.0,-0.03101,3e-05,3.77943]
[1779530373430,47.03,74554.29,0.0,-0.03099,3e-05,3.77598]
[1779530382496,47.03,74551.76,0.0,-0.03104,3e-05,3.78098]
[1779530393572,47.02,74552.52,0.0,-0.031,3e-05,3.77666]
[1779530400693,47.01,74554.51,0.0,-0.03093,3e-05,3.76982]
[1779530406683,47.01,74562.64,0.0,-0.03069,3e-05,3.74669]
[1779530414737,47.0,74562.62,0.0,-0.03068,3e-05,3.74545]
[1779530419773,47.0,74562.69,0.0,-0.03067,3e-05,3.74444]
[1779530424808,47.0,74568.22,0.0,-0.03051,3e-05,3.72867]
[1779530429843,46.99,74570.44,0.0,-0.03044,3e-05,3.72189]
[1779530434879,46.99,74573.34,0.0,-0.03033,3e-05,3.71017]
[1779530440920,46.99,74575.89,0.0,-0.03026,3e-05,3.70246]
[1779530447205,46.99,74578.82,0.0,-0.03017,3e-05,3.69376]
[1779530455020,46.98,74579.5,0.0,-0.03014,3e-05,3.69085]
[1779530460062,46.98,74591.32,0.0,-0.02982,3e-05,3.65875]
[1779530465096,46.98,74591.3,0.0,-0.02982,3e-05,3.65844]
[1779530470129,46.98,74589.12,0.0,-0.02987,3e-05,3.66386]
[1779530476170,46.98,74588.77,0.0,-0.02988,3e-05,3.66433]
[1779530482211,46.97,74589.29,0.0,-0.02986,3e-05,3.66249]
[1779530487485,46.97,74588.29,0.0,-0.02988,3e-05,3.66477]
[1779530497555,46.97,74588.42,0.0,-0.02985,3e-05,3.66067]
[1779530503359,46.97,74590.65,0.0,-0.02978,3e-05,3.65433]
[1779530510408,46.97,74589.92,0.0,-0.0298,3e-05,3.65585]
[1779530515443,46.96,74592.49,0.0,-0.02973,3e-05,3.64869]
[1779530520479,46.96,74592.52,0.0,-0.02972,3e-05,3.64831]
[1779530525514,46.96,74590.71,0.0,-0.02977,3e-05,3.65277]
[1779530530551,46.96,74586.89,0.0,-0.02986,3e-05,3.66253]
[1779530536593,46.96,74586.93,0.0,-0.02986,3e-05,3.66192]
[1779530541628,46.96,74587.76,0.0,-0.02983,3e-05,3.65928]
[1779530546664,46.96,74588.02,0.0,-0.02982,3e-05,3.65815]
[1779530555728,46.95,74589.03,0.0,-0.02976,3e-05,3.65173]
[1779530561768,46.95,74589.62,0.0,-0.02974,3e-05,3.64969]
[1779530566804,46.95,74589.69,0.0,-0.02974,3e-05,3.64912]
[1779530571839,46.95,74588.18,0.0,-0.02977,3e-05,3.65274]
[1779530577881,46.95,74586.43,0.0,-0.02982,3e-05,3.6569]
[1779530582920,46.95,74586.36,0.0,-0.02981,3e-05,3.65668]
[1779530587953,46.94,74588.32,0.0,-0.02976,3e-05,3.65105]
[1779530592988,46.94,74588.09,0.0,-0.02976,3e-05,3.6513]
[1779530598035,46.94,74586.58,0.0,-0.0298,3e-05,3.65494]
[1779530603064,46.94,74585.82,0.0,-0.02981,3e-05,3.65666]
[1779530608341,46.94,74585.05,0.0,-0.02983,3e-05,3.65842]
[1779530618411,46.94,74585.03,0.0,-0.0298,3e-05,3.65498]
[1779530624214,46.94,74586.54,0.0,-0.02976,3e-05,3.65067]
[1779530629249,46.93,74587.67,0.0,-0.02973,3e-05,3.64741]
[1779530634284,46.93,74587.84,0.0,-0.02972,3e-05,3.64671]
[1779530642341,46.93,74587.44,0.0,-0.02973,3e-05,3.64734]
[1779530647376,46.93,74588.47,0.0,-0.0297,3e-05,3.64433]
[1779530652411,46.93,74586.14,0.0,-0.02976,3e-05,3.65022]
[1779530657445,46.93,74587.33,0.0,-0.02972,3e-05,3.64674]
[1779530662480,46.93,74587.83,0.0,-0.02971,3e-05,3.6451]
[1779530667516,46.93,74588.33,0.0,-0.02969,3e-05,3.64345]
[1779530672551,46.93,74587.39,0.0,-0.02969,3e-05,3.64266]
[1779530677586,46.92,74588.33,0.0,-0.02966,3e-05,3.63984]
[1779530682621,46.92,74588.07,0.0,-0.02966,3e-05,3.6402]
[1779530688905,46.92,74588.44,0.0,-0.02965,3e-05,3.63878]
[1779530695721,46.92,74588.53,0.0,-0.02964,3e-05,3.63804]
[1779530701766,46.92,74585.56,0.0,-0.02972,3e-05,3.64543]
[1779530706795,46.92,74586.34,0.0,-0.02969,3e-05,3.6429]
[1779530715858,46.91,74585.75,0.0,-0.0297,3e-05,3.64363]
[1779530720894,46.91,74587.25,0.0,-0.02965,3e-05,3.63918]
[1779530725930,46.91,74585.53,0.0,-0.0297,3e-05,3.6433]
[1779530730964,46.91,74586.56,0.0,-0.02966,3e-05,3.6401]
[1779530735999,46.91,74586.61,0.0,-0.02964,3e-05,3.63656]
[1779530743048,46.9,74585.24,0.0,-0.02967,3e-05,3.63964]
[1779530749222,46.9,74583.06,0.0,-0.02972,3e-05,3.64511]
[1779530756139,46.9,74580.71,0.0,-0.02978,3e-05,3.65059]
[1779530761175,46.9,74586.55,0.0,-0.02962,3e-05,3.63464]
[1779530766210,46.9,74591.39,0.0,-0.02949,3e-05,3.62155]
[1779530771246,46.9,74590.72,0.0,-0.0295,3e-05,3.62315]
[1779530776282,46.9,74595.16,0.0,-0.02938,3e-05,3.61132]
[1779530781316,46.9,74596.42,0.0,-0.02935,3e-05,3.60791]
[1779530790618,46.9,74598.19,0.0,-0.0293,3e-05,3.60319]
[1779530798436,46.9,74598.04,0.0,-0.02928,3e-05,3.60069]
[1779530803470,46.9,74596.32,0.0,-0.02933,3e-05,3.60531]
[1779530810757,46.9,74599.92,0.0,-0.02924,3e-05,3.59595]
[1779530818575,46.9,74601.2,0.0,-0.02921,3e-05,3.59277]
[1779530824617,46.9,74600.37,0.0,-0.02923,3e-05,3.59514]
[1779530830901,46.9,74598.37,0.0,-0.02928,3e-05,3.60064]
[1779530836702,46.9,74598.37,0.0,-0.02929,3e-05,3.60089]
[1779530841737,46.9,74600.34,0.0,-0.02924,3e-05,3.59593]
[1779530846772,46.9,74601.61,0.0,-0.02921,3e-05,3.59283]
[1779530852814,46.9,74602.18,0.0,-0.02917,3e-05,3.58868]
[1779530857848,46.9,74608.37,0.0,-0.02901,3e-05,3.57246]
[1779530863891,46.9,74614.45,0.0,-0.02885,3e-05,3.5564]
[1779530868926,46.9,74619.61,0.0,-0.02872,3e-05,3.54296]
[1779530873960,46.9,74611.07,0.0,-0.02894,3e-05,3.56529]
[1779530878995,46.9,74611.0,0.0,-0.02894,3e-05,3.56538]
[1779530884031,46.9,74611.29,0.0,-0.02893,3e-05,3.56454]
[1779530889067,46.9,74611.57,0.0,-0.02892,3e-05,3.56338]
[1779530894101,46.9,74613.98,0.0,-0.02885,3e-05,3.55641]
[1779530899136,46.9,74615.69,0.0,-0.02881,3e-05,3.5525]
[1779530904173,46.9,74615.97,0.0,-0.02881,3e-05,3.55252]
[1779530912096,46.9,74614.0,0.0,-0.02886,3e-05,3.55761]
[1779530917125,46.9,74610.28,0.0,-0.02894,3e-05,3.56421]
[1779530924316,46.9,74609.96,0.0,-0.02894,3e-05,3.56482]
[1779530929351,46.9,74610.05,0.0,-0.02894,3e-05,3.56446]
[1779530934391,46.9,74610.14,0.0,-0.02893,3e-05,3.56413]
[1779530941435,46.9,74610.24,0.0,-0.02893,3e-05,3.56378]
[1779530946471,46.9,74611.13,0.0,-0.02891,3e-05,3.56136]
[1779530951743,46.9,74612.01,0.0,-0.02888,3e-05,3.55897]
[1779530960570,46.9,74613.54,0.0,-0.02884,3e-05,3.5548]
[1779530965617,46.9,74615.18,0.0,-0.0288,3e-05,3.55042]
[1779530971885,46.9,74615.06,0.0,-0.02878,3e-05,3.5477]
[1779530977700,46.9,74610.79,0.0,-0.02889,3e-05,3.55876]
[1779530982736,46.9,74607.76,0.0,-0.02896,3e-05,3.56644]
[1779530987770,46.9,74607.94,0.0,-0.02896,3e-05,3.5657]
[1779530992806,46.9,74610.12,0.0,-0.0289,3e-05,3.55976]
[1779531002096,46.89,74610.78,0.0,-0.02888,3e-05,3.55773]
[1779531007912,46.89,74611.29,0.0,-0.02886,3e-05,3.55613]
[1779531012946,46.89,74610.01,0.0,-0.02889,3e-05,3.55926]
[1779531019994,46.89,74611.03,0.0,-0.02886,3e-05,3.55626]
[1779531025030,46.89,74612.65,0.0,-0.02882,3e-05,3.55182]
[1779531030064,46.89,74612.9,0.0,-0.02881,3e-05,3.55098]
[1779531035100,46.89,74612.48,0.0,-0.0288,3e-05,3.54897]
[1779531040135,46.89,74612.31,0.0,-0.0288,3e-05,3.54924]
[1779531045170,46.89,74616.67,0.0,-0.02869,3e-05,3.53775]
[1779531050205,46.89,74616.26,0.0,-0.0287,3e-05,3.53875]
[1779531055240,46.89,74627.74,0.0,-0.0284,3e-05,3.50892]
[1779531059899,46.89,74629.57,0.0,-0.02836,3e-05,3.50431]
[1779531059943,46.89,74629.57,0.0,-0.02836,3e-05,3.50431]
[1779531059944,46.89,74629.57,0.0,-0.02836,3e-05,3.50431]
[1779531060276,46.89,74631.03,0.0,-0.02832,3e-05,3.50056]
[1779531062523,46.89,74640.56,0.0,-0.02808,3e-05,3.47606]
[1779531063583,46.89,74640.65,0.0,-0.02807,3e-05,3.47592]
[1779531063689,46.89,74640.65,0.0,-0.02807,3e-05,3.47592]
[1779531064302,46.89,74648.5,0.0,-0.02788,3e-05,3.45582]
[1779531070427,46.89,74649.77,0.0,-0.02785,3e-05,3.45306]
[1779531070507,46.89,74649.39,0.0,-0.02786,3e-05,3.4543]
[1779531076392,46.9,74648.37,0.0,-0.02789,3e-05,3.4576]
[1779531077746,46.9,74647.87,0.0,-0.02791,3e-05,3.45917]
[1779531078403,46.9,74648.41,0.0,-0.0279,3e-05,3.45792]
[1779531083439,46.9,74649.56,0.0,-0.02787,3e-05,3.45568]
[1779531088473,46.9,74650.48,0.0,-0.02786,3e-05,3.45403]
[1779531093509,46.9,74657.86,0.0,-0.02766,3e-05,3.43303]
[1779531098544,46.91,74658.47,0.0,-0.02765,3e-05,3.43236]
[1779531103579,46.91,74659.0,0.0,-0.02765,3e-05,3.43211]
[1779531108617,46.92,74660.6,0.0,-0.02762,3e-05,3.42896]
[1779531113650,46.92,74661.36,0.0,-0.02761,3e-05,3.42798]
[1779531118687,46.92,74660.91,0.0,-0.02763,3e-05,3.43007]
[1779531120399,46.92,74660.91,0.0,-0.02763,3e-05,3.43007]
[1779531120500,46.92,74661.53,0.0,-0.02761,3e-05,3.42868]
[1779531125740,46.93,74661.13,0.0,-0.02763,3e-05,3.43082]
[1779531130490,46.93,74661.25,0.0,-0.02764,3e-05,3.43107]
[1779531130530,46.93,74661.36,0.0,-0.02764,3e-05,3.43098]
[1779531135810,46.94,74654.66,0.0,-0.02782,3e-05,3.44921]
[1779531140540,46.94,74651.02,0.0,-0.02791,3e-05,3.45899]
[1779531140546,46.94,74649.98,0.0,-0.02794,3e-05,3.4618]
[1779531145884,46.94,74647.78,0.0,-0.028,3e-05,3.46821]
[1779531150917,46.94,74647.76,0.0,-0.02801,3e-05,3.46884]
[1779531155951,46.94,74647.31,0.0,-0.028,3e-05,3.46765]
[1779531160985,46.95,74647.42,0.0,-0.02801,3e-05,3.4679]
[1779531166507,46.95,74647.57,0.0,-0.02801,3e-05,3.46792]
[1779531172070,46.95,74649.27,0.0,-0.02797,3e-05,3.46422]
[1779531178112,46.95,74653.54,0.0,-0.02787,3e-05,3.45391]
[1779531183373,46.96,74652.04,0.0,-0.02791,3e-05,3.4583]
[1779531189353,46.96,74651.39,0.0,-0.02793,3e-05,3.46038]
[1779531194417,46.96,74650.43,0.0,-0.02796,3e-05,3.46346]
[1779531200269,46.96,74649.47,0.0,-0.02799,3e-05,3.4666]
[1779531205304,46.96,74649.29,0.0,-0.028,3e-05,3.46752]
[1779531213587,46.97,74651.1,0.0,-0.02794,3e-05,3.46073]
[1779531219402,46.97,74651.57,0.0,-0.02793,3e-05,3.46009]
[1779531224437,46.97,74651.14,0.0,-0.02795,3e-05,3.46166]
[1779531229473,46.97,74641.92,0.0,-0.02819,3e-05,3.48571]
[1779531235514,46.97,74642.67,0.0,-0.02817,3e-05,3.48411]
[1779531240549,46.97,74646.27,0.0,-0.02808,3e-05,3.47515]
[1779531245585,46.98,74648.8,0.0,-0.02802,3e-05,3.46901]
[1779531251629,46.98,74652.09,0.0,-0.02794,3e-05,3.46108]
[1779531256665,46.98,74651.84,0.0,-0.02795,3e-05,3.46218]
[1779531261701,46.98,74651.96,0.0,-0.02796,3e-05,3.46244]
[1779531266736,46.98,74650.65,0.0,-0.02799,3e-05,3.46617]
[1779531271772,46.98,74650.28,0.0,-0.02799,3e-05,3.46474]
[1779531276806,46.99,74651.65,0.0,-0.02796,3e-05,3.46166]
[1779531281841,46.99,74651.11,0.0,-0.02797,3e-05,3.46348]
[1779531286877,46.99,74655.07,0.0,-0.02788,3e-05,3.45388]
[1779531291915,46.99,74655.23,0.0,-0.02788,3e-05,3.45406]
[1779531297957,47.0,74660.67,0.0,-0.02775,3e-05,3.44098]
[1779531304218,47.0,74667.64,0.0,-0.02759,3e-05,3.42415]
[1779531312057,47.0,74670.15,0.0,-0.02754,2e-05,3.41935]
[1779531317092,47.01,74671.28,0.0,-0.02752,2e-05,3.41753]
[1779531322127,47.01,74672.34,0.0,-0.0275,2e-05,3.41593]
[1779531327162,47.02,74674.56,0.0,-0.02746,2e-05,3.41141]
[1779531332197,47.02,74672.7,0.0,-0.02749,2e-05,3.41437]
[1779531342269,47.03,74672.83,0.0,-0.02751,2e-05,3.41619]
[1779531347305,47.03,74672.47,0.0,-0.02753,2e-05,3.41821]
[1779531352338,47.04,74671.65,0.0,-0.02756,2e-05,3.42139]
[1779531357375,47.04,74670.0,0.0,-0.02761,3e-05,3.42666]
[1779531362409,47.05,74658.75,0.0,-0.02791,3e-05,3.45633]
[1779531367445,47.05,74653.73,0.0,-0.02804,3e-05,3.46994]
[1779531374711,47.05,74651.93,0.0,-0.0281,3e-05,3.47558]
[1779531380535,47.06,74658.52,0.0,-0.02794,3e-05,3.45959]
[1779531385570,47.06,74659.0,0.0,-0.02793,3e-05,3.45913]
[1779531390604,47.06,74660.12,0.0,-0.02791,3e-05,3.45695]
[1779531395640,47.06,74660.54,0.0,-0.02789,3e-05,3.45364]
[1779531400681,47.07,74661.93,0.0,-0.02786,3e-05,3.45073]
[1779531407724,47.07,74661.98,0.0,-0.02786,3e-05,3.45146]
[1779531412795,47.07,74662.62,0.0,-0.02785,3e-05,3.45041]
[1779531418802,47.07,74662.62,0.0,-0.02786,3e-05,3.4511]
[1779531424845,47.08,74663.05,0.0,-0.02786,3e-05,3.45071]
[1779531429881,47.08,74665.77,0.0,-0.02779,3e-05,3.44437]
[1779531434915,47.08,74666.65,0.0,-0.02778,3e-05,3.44292]
[1779531440964,47.09,74667.06,0.0,-0.02778,3e-05,3.44272]
[1779531446000,47.09,74666.16,0.0,-0.02781,3e-05,3.44574]
[1779531452045,47.09,74666.02,0.0,-0.0278,3e-05,3.4441]
[1779531457079,47.09,74665.41,0.0,-0.02782,3e-05,3.44643]
[1779531463123,47.1,74665.14,0.0,-0.02784,3e-05,3.44803]
[1779531470171,47.1,74664.73,0.0,-0.02786,3e-05,3.45013]
[1779531475412,47.1,74663.69,0.0,-0.02789,3e-05,3.45351]
[1779531485483,47.11,74663.85,0.0,-0.0279,3e-05,3.4545]
[1779531491319,47.11,74663.16,0.0,-0.02792,3e-05,3.45706]
[1779531503398,47.12,74663.6,0.0,-0.02793,3e-05,3.45747]
[1779531512467,47.12,74663.39,0.0,-0.02792,3e-05,3.45622]
[1779531521529,47.13,74663.37,0.0,-0.02793,3e-05,3.45738]
[1779531531598,47.13,74663.23,0.0,-0.02795,3e-05,3.459]
[1779531542680,47.14,74663.23,0.0,-0.02796,3e-05,3.46041]
[1779531551742,47.14,74663.95,0.0,-0.02796,3e-05,3.45973]
[1779531557784,47.14,74664.6,0.0,-0.02795,3e-05,3.4588]
[1779531566053,47.15,74664.49,0.0,-0.02796,3e-05,3.46013]
[1779531574906,47.15,74663.99,0.0,-0.02796,3e-05,3.45941]
[1779531580947,47.15,74663.85,0.0,-0.02797,3e-05,3.46046]
[1779531586193,47.16,74663.18,0.0,-0.02799,3e-05,3.46286]
[1779531593036,47.16,74663.18,0.0,-0.028,3e-05,3.46352]
[1779531598071,47.16,74661.23,0.0,-0.02805,3e-05,3.469]
[1779531603106,47.16,74661.3,0.0,-0.02806,3e-05,3.46935]
[1779531612169,47.17,74661.61,0.0,-0.02806,3e-05,3.46933]
[1779531620225,47.17,74661.85,0.0,-0.02806,3e-05,3.46939]
[1779531626473,47.17,74662.19,0.0,-0.02805,3e-05,3.46909]
[1779531632309,47.17,74661.75,0.0,-0.02805,3e-05,3.46786]
[1779531637343,47.17,74660.62,0.0,-0.02808,3e-05,3.47119]
[1779531646613,47.18,74661.6,0.0,-0.02806,3e-05,3.46947]
[1779531653455,47.18,74662.03,0.0,-0.02806,3e-05,3.469]
[1779531661512,47.18,74662.17,0.0,-0.02806,3e-05,3.46939]
[1779531666754,47.19,74662.63,0.0,-0.02806,3e-05,3.4687]
[1779531672589,47.19,74663.07,0.0,-0.02805,3e-05,3.46816]
[1779531680646,47.19,74663.03,0.0,-0.02806,3e-05,3.46907]
[1779531685680,47.19,74661.51,0.0,-0.0281,3e-05,3.47343]
[1779531696964,47.2,74661.81,0.0,-0.02808,3e-05,3.47079]
[1779531703807,47.2,74661.93,0.0,-0.02809,3e-05,3.47115]
[1779531708842,47.2,74662.2,0.0,-0.02808,3e-05,3.4709]
[1779531714884,47.2,74662.4,0.0,-0.02808,3e-05,3.47089]
[1779531727178,47.21,74663.61,0.0,-0.02806,3e-05,3.46879]
[1779531735024,47.21,74663.67,0.0,-0.02807,3e-05,3.46929]
[1779531742073,47.21,74662.46,0.0,-0.0281,3e-05,3.47296]
[1779531747108,47.21,74661.56,0.0,-0.02813,3e-05,3.47567]
[1779531750449,47.21,74650.35,0.0,-0.02842,3e-05,3.5046]
[1779531751138,47.21,74650.23,0.0,-0.0284,3e-05,3.50205]
[1779531756171,47.21,74649.19,0.0,-0.02843,3e-05,3.50487]
[1779531761207,47.21,74654.75,0.0,-0.02829,3e-05,3.49073]
[1779531768255,47.22,74653.59,0.0,-0.02832,3e-05,3.49401]
[1779531770480,47.22,74653.59,0.0,-0.02832,3e-05,3.49401]
[1779531770518,47.22,74652.83,0.0,-0.02834,3e-05,3.49604]
[1779531777528,47.22,74650.37,0.0,-0.0284,3e-05,3.50256]
[1779531785371,47.22,74650.37,0.0,-0.02841,3e-05,3.50276]
[1779531790412,47.22,74650.86,0.0,-0.02839,3e-05,3.5016]
[1779531796453,47.22,74649.99,0.0,-0.02842,3e-05,3.504]
[1779531801488,47.22,74648.88,0.0,-0.02845,3e-05,3.50697]
[1779531806522,47.22,74648.22,0.0,-0.02846,3e-05,3.50876]
[1779531811557,47.22,74648.88,0.0,-0.02843,3e-05,3.5042]
[1779531816592,47.22,74655.85,0.0,-0.02825,3e-05,3.48644]
[1779531827878,47.22,74656.84,0.0,-0.02823,3e-05,3.48428]
[1779531833711,47.22,74658.46,0.0,-0.02819,3e-05,3.4803]
[1779531845794,47.22,74660.28,0.0,-0.02815,3e-05,3.47592]
[1779531850830,47.22,74657.0,0.0,-0.02823,3e-05,3.48439]
[1779531855864,47.22,74653.52,0.0,-0.02832,3e-05,3.49333]
[1779531860531,47.22,74652.67,0.0,-0.02834,3e-05,3.49551]
[1779531860590,47.22,74652.67,0.0,-0.02834,3e-05,3.49551]
[1779531865940,47.22,74652.67,0.0,-0.02834,3e-05,3.4955]
[1779531870975,47.22,74650.02,0.0,-0.02841,3e-05,3.50229]
[1779531877018,47.22,74649.38,0.0,-0.0284,3e-05,3.50098]
[1779531882053,47.22,74648.94,0.0,-0.02841,3e-05,3.5021]
[1779531888300,47.22,74645.68,0.0,-0.0285,3e-05,3.51048]
[1779531894138,47.22,74645.62,0.0,-0.0285,3e-05,3.51058]
[1779531899172,47.22,74646.17,0.0,-0.02848,3e-05,3.50913]
[1779531904210,47.22,74646.77,0.0,-0.02847,3e-05,3.50756]
[1779531909245,47.22,74650.18,0.0,-0.02838,3e-05,3.49876]
[1779531915287,47.22,74650.26,0.0,-0.02838,3e-05,3.49855]
[1779531920323,47.22,74652.04,0.0,-0.02833,3e-05,3.49394]
[1779531927372,47.22,74653.86,0.0,-0.02828,3e-05,3.48922]
[1779531934426,47.22,74654.8,0.0,-0.02824,3e-05,3.48388]
[1779531939462,47.22,74653.35,0.0,-0.02827,3e-05,3.4876]
[1779531944491,47.22,74655.09,0.0,-0.02823,3e-05,3.48316]
[1779531952547,47.22,74655.58,0.0,-0.02822,3e-05,3.48205]
[1779531958795,47.22,74657.6,0.0,-0.02817,3e-05,3.47702]
[1779531960444,47.22,74657.6,0.0,-0.02817,3e-05,3.47702]
[1779531960498,47.22,74658.29,0.0,-0.02815,3e-05,3.47527]
[1779531968865,47.22,74658.54,0.0,-0.02815,3e-05,3.47483]
[1779531974703,47.22,74658.54,0.0,-0.02815,3e-05,3.47496]
[1779531980399,47.22,74658.81,0.0,-0.02814,3e-05,3.47435]
[1779531980415,47.22,74658.81,0.0,-0.02814,3e-05,3.47437]
[1779531989005,47.23,74659.62,0.0,-0.02812,3e-05,3.47246]
[1779531995850,47.23,74658.94,0.0,-0.02812,3e-05,3.47141]
[1779532000888,47.23,74657.46,0.0,-0.02816,3e-05,3.47509]
[1779532005922,47.23,74655.62,0.0,-0.0282,3e-05,3.47983]
[1779532010957,47.22,74648.71,0.0,-0.02838,3e-05,3.49745]
[1779532015991,47.22,74650.26,0.0,-0.02834,3e-05,3.49332]
[1779532022036,47.22,74651.38,0.0,-0.02831,3e-05,3.4903]
[1779532028078,47.22,74652.39,0.0,-0.02828,3e-05,3.48756]
[1779532035127,47.22,74654.25,0.0,-0.02823,3e-05,3.48266]
[1779532043184,47.22,74647.39,0.0,-0.02841,3e-05,3.50017]
[1779532048218,47.22,74640.76,0.0,-0.02858,3e-05,3.51721]
[1779532055267,47.22,74636.77,0.0,-0.02866,3e-05,3.52454]
[1779532065341,47.22,74632.41,0.0,-0.02877,3e-05,3.5358]
[1779532072386,47.22,74635.2,0.0,-0.0287,3e-05,3.52854]
[1779532077423,47.22,74641.6,0.0,-0.02853,3e-05,3.51196]
[1779532083463,47.22,74645.37,0.0,-0.02843,3e-05,3.50224]
[1779532088499,47.22,74645.09,0.0,-0.02844,3e-05,3.50299]
[1779532093547,47.22,74647.13,0.0,-0.02839,3e-05,3.49776]
[1779532098582,47.22,74646.67,0.0,-0.0284,3e-05,3.49899]
[1779532105630,47.22,74641.53,0.0,-0.02853,3e-05,3.51231]
[1779532116705,47.22,74638.32,0.0,-0.02859,3e-05,3.51777]
[1779532121743,47.22,74641.14,0.0,-0.02852,3e-05,3.51053]
[1779532129996,47.22,74642.92,0.0,-0.02848,3e-05,3.506]
[1779532138862,47.22,74648.28,0.0,-0.02834,3e-05,3.49248]
[1779532144904,47.22,74648.43,0.0,-0.02834,3e-05,3.49225]
[1779532150136,47.22,74647.99,0.0,-0.02835,3e-05,3.4935]
[1779532155981,47.23,74647.65,0.0,-0.02836,3e-05,3.49449]
[1779532161018,47.23,74646.93,0.0,-0.02838,3e-05,3.49643]
[1779532166055,47.23,74646.9,0.0,-0.02838,3e-05,3.49658]
[1779532174109,47.23,74646.4,0.0,-0.02838,3e-05,3.49505]
[1779532179146,47.23,74650.77,0.0,-0.02826,3e-05,3.48393]
[1779532182511,47.23,74652.19,0.0,-0.02823,3e-05,3.48037]
[1779532182612,47.23,74652.82,0.0,-0.02821,3e-05,3.47879]
[1779532188208,47.23,74655.27,0.0,-0.02815,3e-05,3.47279]
[1779532190525,47.23,74656.0,0.0,-0.02814,3e-05,3.47097]
[1779532190606,47.23,74657.52,0.0,-0.0281,3e-05,3.46714]
[1779532196263,47.23,74660.48,0.0,-0.02803,3e-05,3.45999]
[1779532202307,47.23,74660.61,0.0,-0.02803,3e-05,3.46011]
[1779532207343,47.23,74652.34,0.0,-0.02824,3e-05,3.48154]
[1779532212379,47.23,74651.33,0.0,-0.02827,3e-05,3.48431]
[1779532218421,47.23,74650.78,0.0,-0.02828,3e-05,3.48594]
[1779532223456,47.24,74648.97,0.0,-0.02833,3e-05,3.49077]
[1779532229964,47.24,74652.23,0.0,-0.02825,3e-05,3.48255]
[1779532236548,47.24,74655.73,0.0,-0.02814,3e-05,3.47105]
[1779532242591,47.24,74657.83,0.0,-0.02809,3e-05,3.46599]
[1779532247625,47.24,74660.2,0.0,-0.02804,3e-05,3.46021]
[1779532252659,47.24,74662.53,0.0,-0.02798,3e-05,3.45455]
[1779532259708,47.24,74663.21,0.0,-0.02797,3e-05,3.4533]
[1779532266756,47.24,74661.06,0.0,-0.02803,3e-05,3.45929]
[1779532271792,47.25,74661.18,0.0,-0.02803,3e-05,3.45933]
[1779532281056,47.25,74661.52,0.0,-0.02803,3e-05,3.45918]
[1779532288916,47.25,74661.21,0.0,-0.02804,3e-05,3.46054]
[1779532293952,47.25,74661.8,0.0,-0.02801,3e-05,3.45649]
[1779532298988,47.25,74655.05,0.0,-0.02818,3e-05,3.47402]
[1779532304023,47.25,74654.11,0.0,-0.02821,3e-05,3.47667]
[1779532309056,47.25,74653.17,0.0,-0.02823,3e-05,3.47931]
[1779532320468,47.26,74650.6,0.0,-0.0283,3e-05,3.48605]
[1779532320478,47.26,74652.48,0.0,-0.02825,3e-05,3.48148]
[1779532326176,47.26,74649.37,0.0,-0.02833,3e-05,3.4896]
[1779532331408,47.26,74650.52,0.0,-0.0283,3e-05,3.48673]
[1779532337253,47.26,74651.39,0.0,-0.02828,3e-05,3.48462]
[1779532340507,47.26,74651.39,0.0,-0.02828,3e-05,3.48462]
[1779532340559,47.26,74649.63,0.0,-0.02833,3e-05,3.4892]
[1779532346320,47.26,74653.39,0.0,-0.02823,3e-05,3.47961]
[1779532351548,47.26,74656.65,0.0,-0.02813,3e-05,3.46852]
[1779532357396,47.26,74657.16,0.0,-0.02812,3e-05,3.4674]
[1779532362431,47.26,74657.31,0.0,-0.02812,3e-05,3.46717]
[1779532367466,47.26,74659.48,0.0,-0.02806,3e-05,3.4618]
[1779532372501,47.26,74666.42,0.0,-0.02789,3e-05,3.44443]
[1779532377536,47.26,74665.25,0.0,-0.02792,3e-05,3.44775]
[1779532386599,47.27,74664.77,0.0,-0.02794,3e-05,3.44962]
[1779532391833,47.27,74664.32,0.0,-0.02796,3e-05,3.45114]
[1779532400700,47.27,74664.07,0.0,-0.02797,3e-05,3.45244]
[1779532406742,47.27,74663.72,0.0,-0.02798,3e-05,3.45378]
[1779532411973,47.27,74663.45,0.0,-0.02797,3e-05,3.45201]
[1779532422857,47.28,74664.36,0.0,-0.02796,3e-05,3.45047]
[1779532429903,47.28,74665.61,0.0,-0.02793,3e-05,3.44787]
[1779532435945,47.28,74664.69,0.0,-0.02796,3e-05,3.45079]
[1779532440981,47.28,74665.32,0.0,-0.02795,3e-05,3.44958]
[1779532446018,47.28,74665.49,0.0,-0.02795,3e-05,3.44954]
[1779532451052,47.29,74665.51,0.0,-0.02795,3e-05,3.44988]
[1779532462323,47.29,74658.55,0.0,-0.02813,3e-05,3.46813]
[1779532468171,47.29,74669.06,0.0,-0.02787,3e-05,3.44181]
[1779532473206,47.29,74668.32,0.0,-0.02787,3e-05,3.44125]
[1779532477234,47.29,74682.36,0.0,-0.02753,2e-05,3.40618]
[1779532482464,47.3,74686.8,0.0,-0.02742,2e-05,3.39582]
[1779532488312,47.3,74689.28,0.0,-0.02737,2e-05,3.39062]
[1779532490094,47.3,74689.28,0.0,-0.02737,2e-05,3.39062]
[1779532490327,47.3,74690.27,0.0,-0.02735,2e-05,3.38848]
[1779532492534,47.3,74706.71,0.0,-0.02695,2e-05,3.34778]
[1779532498382,47.31,74709.89,0.0,-0.02689,2e-05,3.34144]
[1779532503418,47.31,74706.06,0.0,-0.02699,2e-05,3.35233]
[1779532508453,47.32,74700.19,0.0,-0.02715,2e-05,3.36822]
[1779532513486,47.32,74699.13,0.0,-0.02719,2e-05,3.37209]
[1779532518522,47.33,74698.92,0.0,-0.02721,2e-05,3.3738]
[1779532523561,47.33,74690.75,0.0,-0.02742,2e-05,3.39543]
[1779532528595,47.34,74682.03,0.0,-0.02764,2e-05,3.41827]
[1779532533632,47.34,74682.47,0.0,-0.02762,2e-05,3.41509]
[1779532541688,47.34,74683.67,0.0,-0.0276,2e-05,3.41343]
[1779532549744,47.35,74684.31,0.0,-0.0276,2e-05,3.41321]
[1779532554779,47.35,74684.5,0.0,-0.0276,2e-05,3.4136]
[1779532559814,47.36,74685.02,0.0,-0.0276,2e-05,3.41317]
[1779532564851,47.36,74685.26,0.0,-0.0276,2e-05,3.41345]
[1779532570896,47.36,74685.48,0.0,-0.02761,2e-05,3.41395]
[1779532575929,47.37,74685.82,0.0,-0.02761,2e-05,3.41398]
[1779532581978,47.37,74685.54,0.0,-0.02762,2e-05,3.41574]
[1779532587013,47.37,74682.34,0.0,-0.02771,3e-05,3.42469]
[1779532592049,47.38,74678.5,0.0,-0.02779,3e-05,3.43225]
[1779532597087,47.38,74679.88,0.0,-0.02777,3e-05,3.42964]
[1779532602124,47.38,74680.91,0.0,-0.02775,3e-05,3.42778]
[1779532607159,47.39,74672.38,0.0,-0.02797,3e-05,3.45008]
[1779532612195,47.39,74670.06,0.0,-0.02803,3e-05,3.45655]
[1779532617232,47.39,74668.78,0.0,-0.02807,3e-05,3.46037]
[1779532620479,47.39,74675.7,0.0,-0.0279,3e-05,3.44318]
[1779532620580,47.39,74675.73,0.0,-0.0279,3e-05,3.4431]
[1779532626293,47.4,74675.87,0.0,-0.0279,3e-05,3.44356]
[1779532629317,47.4,74690.22,0.0,-0.02755,2e-05,3.40774]
[1779532634349,47.4,74695.22,0.0,-0.02743,2e-05,3.39612]
[1779532639385,47.4,74694.85,0.0,-0.02745,2e-05,3.39811]
[1779532646434,47.41,74691.56,0.0,-0.02755,2e-05,3.4078]
[1779532651468,47.41,74689.18,0.0,-0.0276,2e-05,3.41187]
[1779532656506,47.42,74690.82,0.0,-0.02756,2e-05,3.40871]
[1779532661539,47.42,74692.0,0.0,-0.02754,2e-05,3.40673]
[1779532670604,47.43,74690.67,0.0,-0.02759,2e-05,3.41182]
[1779532676645,47.43,74689.35,0.0,-0.02764,2e-05,3.41627]
[1779532681682,47.44,74688.01,0.0,-0.02768,2e-05,3.42054]
[1779532687722,47.44,74687.71,0.0,-0.0277,2e-05,3.42236]
[1779532693943,47.44,74687.19,0.0,-0.02772,2e-05,3.42473]
[1779532697792,47.45,74686.77,0.0,-0.02774,2e-05,3.42649]
[1779532702827,47.45,74686.49,0.0,-0.02775,3e-05,3.42807]
[1779532704016,47.45,74673.48,0.0,-0.02808,3e-05,3.46121]
[1779532709886,47.45,74677.11,0.0,-0.028,3e-05,3.4527]
[1779532714919,47.45,74678.98,0.0,-0.02793,3e-05,3.44495]
[1779532720969,47.46,74679.47,0.0,-0.02792,3e-05,3.4445]
[1779532727014,47.46,74678.6,0.0,-0.02795,3e-05,3.44749]
[1779532734227,47.46,74676.45,0.0,-0.02802,3e-05,3.45401]
[1779532742118,47.47,74677.52,0.0,-0.028,3e-05,3.4522]
[1779532748161,47.47,74680.6,0.0,-0.02793,3e-05,3.44529]
[1779532753195,47.47,74681.64,0.0,-0.02791,3e-05,3.44332]
[1779532759237,47.48,74682.45,0.0,-0.0279,3e-05,3.44205]
[1779532764271,47.48,74682.32,0.0,-0.02791,3e-05,3.44315]
[1779532769312,47.48,74682.84,0.0,-0.0279,3e-05,3.44246]
[1779532770451,47.48,74683.2,0.0,-0.02789,3e-05,3.44167]
[1779532771321,47.48,74683.28,0.0,-0.02787,3e-05,3.43869]
[1779532776356,47.48,74685.41,0.0,-0.02782,3e-05,3.43395]
[1779532781391,47.49,74685.66,0.0,-0.02782,3e-05,3.434]
[1779532786426,47.49,74683.91,0.0,-0.02787,3e-05,3.43907]
[1779532792467,47.49,74684.06,0.0,-0.02788,3e-05,3.43942]
[1779532797504,47.5,74699.52,0.0,-0.0275,2e-05,3.40125]
[1779532800512,47.5,74699.94,0.0,-0.02749,2e-05,3.40055]
[1779532800545,47.5,74700.21,0.0,-0.02749,2e-05,3.40004]
[1779532805559,47.5,74699.1,0.0,-0.02752,2e-05,3.4037]
[1779532810662,47.5,74699.12,0.0,-0.02753,2e-05,3.40432]
[1779532810669,47.5,74685.23,0.0,-0.02788,3e-05,3.43952]
[1779532813637,47.5,74679.0,0.0,-0.02804,3e-05,3.45551]
[1779532813738,47.51,74677.62,0.0,-0.02807,3e-05,3.4591]
[1779532820715,47.51,74677.62,0.0,-0.02807,3e-05,3.45926]
[1779532823234,47.51,74677.63,0.0,-0.02808,3e-05,3.45963]
[1779532823310,47.51,74680.0,0.0,-0.02802,3e-05,3.45377]
[1779532828722,47.51,74680.0,0.0,-0.02802,3e-05,3.45429]
[1779532833756,47.51,74676.39,0.0,-0.0281,3e-05,3.46102]
[1779532838793,47.51,74675.35,0.0,-0.02813,3e-05,3.46415]
[1779532843827,47.52,74674.37,0.0,-0.02816,3e-05,3.46715]
[1779532850879,47.52,74673.53,0.0,-0.02819,3e-05,3.47001]
[1779532855916,47.52,74674.25,0.0,-0.02817,3e-05,3.46872]
[1779532865166,47.52,74676.62,0.0,-0.02812,3e-05,3.46366]
[1779532873034,47.53,74680.11,0.0,-0.02804,3e-05,3.45554]
[1779532879078,47.53,74681.51,0.0,-0.02801,3e-05,3.45249]
[1779532885306,47.53,74687.68,0.0,-0.02786,3e-05,3.43742]
[1779532891161,47.53,74687.29,0.0,-0.02786,3e-05,3.43616]
[1779532896196,47.54,74687.12,0.0,-0.02787,3e-05,3.43721]
[1779532899217,47.54,74674.06,0.0,-0.0282,3e-05,3.47072]
[1779532904254,47.54,74677.73,0.0,-0.02811,3e-05,3.46163]
[1779532909288,47.54,74676.62,0.0,-0.02814,3e-05,3.46481]
[1779532914322,47.54,74676.53,0.0,-0.02815,3e-05,3.46541]
[1779532919360,47.54,74677.02,0.0,-0.02814,3e-05,3.46456]
[1779532924393,47.54,74676.53,0.0,-0.02816,3e-05,3.4663]
[1779532929428,47.55,74676.63,0.0,-0.02816,3e-05,3.46665]
[1779532935658,47.55,74675.47,0.0,-0.02819,3e-05,3.4701]
[1779532946546,47.55,74673.15,0.0,-0.02826,3e-05,3.47685]
[1779532951593,47.55,74672.23,0.0,-0.02827,3e-05,3.47666]
[1779532956617,47.55,74672.45,0.0,-0.02825,3e-05,3.47507]
[1779532961651,47.55,74668.09,0.0,-0.02836,3e-05,3.48615]
[1779532967694,47.55,74668.71,0.0,-0.02835,3e-05,3.48485]
[1779532972728,47.55,74677.75,0.0,-0.02812,3e-05,3.46214]
[1779532977763,47.55,74677.76,0.0,-0.02812,3e-05,3.46246]
[1779532983806,47.55,74678.22,0.0,-0.02812,3e-05,3.46156]
[1779532988841,47.55,74688.82,0.0,-0.02784,3e-05,3.43346]
[1779532993876,47.54,74685.88,0.0,-0.0279,3e-05,3.43971]
[1779532999918,47.54,74686.32,0.0,-0.02787,3e-05,3.43709]
[1779533002681,47.53,74687.62,0.0,-0.02783,3e-05,3.43255]
[1779533002816,47.53,74687.62,0.0,-0.02783,3e-05,3.43255]
[1779533002939,47.53,74687.92,0.0,-0.02781,3e-05,3.4308]
[1779533003696,47.53,74687.92,0.0,-0.02781,3e-05,3.4308]
[1779533003792,47.53,74687.92,0.0,-0.02781,3e-05,3.4308]
[1779533003797,47.53,74687.88,0.0,-0.0278,3e-05,3.4299]
[1779533008981,47.51,74685.31,0.0,-0.02782,3e-05,3.43141]
[1779533012382,47.5,74671.68,0.0,-0.02811,3e-05,3.46004]
[1779533018044,47.47,74672.02,0.0,-0.02804,3e-05,3.45309]
[1779533026295,47.44,74668.19,0.0,-0.02806,3e-05,3.45498]
[1779533034157,47.42,74666.53,0.0,-0.02804,3e-05,3.45247]
[1779533040397,47.41,74669.1,0.0,-0.02795,3e-05,3.44362]
[1779533046308,47.4,74670.35,0.0,-0.0279,3e-05,3.4388]
[1779533052283,47.39,74674.96,0.0,-0.02776,3e-05,3.42437]
[1779533058325,47.38,74675.55,0.0,-0.02772,3e-05,3.42035]
[1779533066575,47.35,74677.65,0.0,-0.02759,2e-05,3.40703]
[1779533074437,47.33,74682.24,0.0,-0.0274,2e-05,3.38647]
[1779533084512,47.29,74683.33,0.0,-0.02729,2e-05,3.37524]
[1779533089546,47.28,74687.82,0.0,-0.02713,2e-05,3.35979]
[1779533094581,47.26,74689.93,0.0,-0.02704,2e-05,3.35038]
[1779533099616,47.24,74690.75,0.0,-0.02697,2e-05,3.34342]
[1779533105658,47.22,74691.38,0.0,-0.02691,2e-05,3.33698]
[1779533110697,47.21,74697.92,0.0,-0.02671,2e-05,3.31675]
[1779533115731,47.19,74699.7,0.0,-0.02663,2e-05,3.30856]
[1779533120766,47.18,74696.14,0.0,-0.02668,2e-05,3.31363]
[1779533125800,47.17,74696.95,0.0,-0.02664,2e-05,3.30865]
[1779533130836,47.15,74691.69,0.0,-0.02672,2e-05,3.31728]
[1779533135871,47.14,74689.49,0.0,-0.02672,2e-05,3.31619]
[1779533140906,47.12,74685.01,0.0,-0.02679,2e-05,3.32359]
[1779533144934,47.11,74697.36,0.0,-0.02646,2e-05,3.29]
[1779533150975,47.09,74691.82,0.0,-0.02656,2e-05,3.29943]
[1779533156018,47.08,74688.88,0.0,-0.02659,2e-05,3.3031]
[1779533163068,47.06,74685.35,0.0,-0.02663,2e-05,3.30676]
[1779533168103,47.05,74685.06,0.0,-0.0266,2e-05,3.30387]
[1779533173138,47.03,74685.19,0.0,-0.02656,2e-05,3.29998]
[1779533179180,47.01,74684.72,0.0,-0.02653,2e-05,3.29688]
[1779533184215,47.0,74685.58,0.0,-0.02648,2e-05,3.29124]
[1779533189249,46.99,74686.79,0.0,-0.02642,2e-05,3.28481]
[1779533194285,46.97,74682.27,0.0,-0.02647,2e-05,3.28982]
[1779533199320,46.96,74679.92,0.0,-0.0265,2e-05,3.2922]
[1779533204356,46.95,74678.02,0.0,-0.02651,2e-05,3.29345]
[1779533209391,46.93,74678.74,0.0,-0.02646,2e-05,3.28824]
[1779533217632,46.91,74679.17,0.0,-0.0264,2e-05,3.28177]
[1779533220440,46.91,74681.07,0.0,-0.02634,2e-05,3.27573]
[1779533226509,46.89,74681.06,0.0,-0.02629,2e-05,3.27118]
[1779533227652,46.89,74681.06,0.0,-0.02629,2e-05,3.27118]
[1779533230465,46.88,74673.02,0.0,-0.02647,2e-05,3.28913]
[1779533231201,46.88,74672.67,0.0,-0.02647,2e-05,3.28932]
[1779533236583,46.86,74667.87,0.0,-0.02655,2e-05,3.29713]
[1779533241617,46.85,74662.93,0.0,-0.02664,2e-05,3.30668]
[1779533247001,46.84,74661.48,0.0,-0.02665,2e-05,3.30681]
[1779533253702,46.82,74651.86,0.0,-0.02682,2e-05,3.32391]
[1779533258737,46.82,74651.71,0.0,-0.02682,2e-05,3.32421]
[1779533263772,46.82,74650.21,0.0,-0.02686,2e-05,3.32777]
[1779533268806,46.82,74651.14,0.0,-0.02683,2e-05,3.32519]
[1779533273842,46.81,74652.62,0.0,-0.02677,2e-05,3.31904]
[1779533280891,46.79,74654.2,0.0,-0.02668,2e-05,3.30968]
[1779533285926,46.78,74655.52,0.0,-0.02661,2e-05,3.30254]
[1779533291968,46.76,74653.63,0.0,-0.02662,2e-05,3.30341]
[1779533298198,46.76,74653.15,0.0,-0.02663,2e-05,3.30439]
[1779533304053,46.75,74654.18,0.0,-0.02657,2e-05,3.29786]
[1779533309088,46.75,74651.3,0.0,-0.02664,2e-05,3.3048]
[1779533314123,46.74,74648.3,0.0,-0.02669,2e-05,3.30916]
[1779533319157,46.74,74648.88,0.0,-0.02667,2e-05,3.3074]
[1779533324193,46.74,74650.45,0.0,-0.02663,2e-05,3.30319]
[1779533329228,46.74,74651.42,0.0,-0.02659,2e-05,3.29908]
[1779533335270,46.72,74652.86,0.0,-0.02651,2e-05,3.29095]
[1779533341311,46.7,74655.85,0.0,-0.02639,2e-05,3.2791]
[1779533347355,46.7,74656.29,0.0,-0.02637,2e-05,3.27655]
[1779533352391,46.7,74655.86,0.0,-0.02638,2e-05,3.27759]
[1779533357426,46.7,74654.18,0.0,-0.02642,2e-05,3.28173]
[1779533362468,46.69,74650.8,0.0,-0.0265,2e-05,3.29011]
[1779533367496,46.69,74650.8,0.0,-0.02649,2e-05,3.28858]
[1779533372531,46.67,74651.96,0.0,-0.0264,2e-05,3.2792]
[1779533377571,46.66,74652.37,0.0,-0.02636,2e-05,3.27459]
[1779533382606,46.65,74651.96,0.0,-0.02633,2e-05,3.27205]
[1779533387644,46.64,74652.5,0.0,-0.0263,2e-05,3.26862]
[1779533392676,46.63,74652.75,0.0,-0.02626,2e-05,3.26454]
[1779533398902,46.61,74654.03,0.0,-0.02618,2e-05,3.25658]
[1779533408973,46.58,74653.48,0.0,-0.02614,2e-05,3.25193]
[1779533414830,46.58,74653.62,0.0,-0.02612,2e-05,3.25053]
[1779533421881,46.58,74652.3,0.0,-0.02616,2e-05,3.25467]
[1779533426913,46.59,74651.75,0.0,-0.0262,2e-05,3.2579]
[1779533431950,46.6,74650.82,0.0,-0.02622,2e-05,3.25955]
[1779533436984,46.6,74653.74,0.0,-0.02614,2e-05,3.25163]
[1779533442019,46.58,74652.14,0.0,-0.02615,2e-05,3.25231]
[1779533447055,46.57,74649.91,0.0,-0.02617,2e-05,3.25451]
[1779533457126,46.55,74651.93,0.0,-0.02606,2e-05,3.24311]
[1779533463189,46.53,74646.83,0.0,-0.02615,2e-05,3.25265]
[1779533468207,46.52,74638.76,0.0,-0.02631,2e-05,3.26893]
[1779533474250,46.5,74639.66,0.0,-0.02625,2e-05,3.26288]
[1779533479469,46.49,74642.83,0.0,-0.02615,2e-05,3.25186]
[1779533485325,46.48,74644.62,0.0,-0.02607,2e-05,3.24433]
[1779533490360,46.47,74645.65,0.0,-0.02602,2e-05,3.23873]
[1779533495396,46.46,74645.71,0.0,-0.02597,2e-05,3.23275]
[1779533505467,46.43,74646.1,0.0,-0.0259,2e-05,3.22534]
[1779533511508,46.42,74651.09,0.0,-0.02575,2e-05,3.21021]
[1779533516543,46.41,74650.01,0.0,-0.02575,2e-05,3.21013]
[1779533520395,46.4,74650.14,0.0,-0.02573,2e-05,3.20818]
[1779533526613,46.39,74650.14,0.0,-0.02569,2e-05,3.20388]
[1779533532656,46.38,74651.75,0.0,-0.02563,2e-05,3.19727]
[1779533538699,46.36,74652.57,0.0,-0.02557,2e-05,3.19161]
[1779533548769,46.35,74654.03,0.0,-0.02549,2e-05,3.1835]
[1779533555818,46.33,74652.57,0.0,-0.02547,2e-05,3.18084]
[1779533562866,46.32,74653.0,0.0,-0.02543,2e-05,3.17638]
[1779533567900,46.31,74652.7,0.0,-0.02541,2e-05,3.17425]
[1779533572937,46.3,74652.8,0.0,-0.02539,2e-05,3.17211]
[1779533580193,46.29,74653.45,0.0,-0.02534,2e-05,3.16675]
[1779533586038,46.28,74654.18,0.0,-0.0253,2e-05,3.16264]
[1779533591065,46.27,74654.54,0.0,-0.02527,2e-05,3.15945]
[1779533596102,46.26,74654.73,0.0,-0.02524,2e-05,3.15624]
[1779533602144,46.25,74654.92,0.0,-0.02521,2e-05,3.15305]
[1779533610405,46.23,74655.05,0.0,-0.02517,2e-05,3.14915]
[1779533616241,46.22,74655.17,0.0,-0.02512,2e-05,3.14344]
[1779533624297,46.21,74654.91,0.0,-0.02509,2e-05,3.1406]
[1779533629332,46.2,74646.96,0.0,-0.02526,2e-05,3.15789]
[1779533634936,46.2,74643.87,0.0,-0.02533,2e-05,3.16452]
[1779533640615,46.19,74644.63,0.0,-0.02531,2e-05,3.16227]
[1779533648264,46.19,74643.45,0.0,-0.02532,2e-05,3.16426]
[1779533654309,46.18,74640.55,0.0,-0.02537,2e-05,3.16856]
[1779533660444,46.18,74640.62,0.0,-0.02535,2e-05,3.16718]
[1779533666557,46.16,74637.83,0.0,-0.02539,2e-05,3.17051]
[1779533671629,46.15,74624.27,0.0,-0.02566,2e-05,3.19831]
[1779533678678,46.14,74624.47,0.0,-0.02563,2e-05,3.19475]
[1779533683714,46.13,74625.93,0.0,-0.02557,2e-05,3.18857]
[1779533689766,46.12,74626.43,0.0,-0.02554,2e-05,3.18524]
[1779533694799,46.11,74626.65,0.0,-0.02551,2e-05,3.18262]
[1779533699835,46.1,74629.02,0.0,-0.02543,2e-05,3.17426]
[1779533706883,46.09,74631.35,0.0,-0.02535,2e-05,3.16604]
[1779533719974,46.07,74630.86,0.0,-0.02531,2e-05,3.16196]
[1779533727024,46.06,74630.25,0.0,-0.0253,2e-05,3.16025]
[1779533732058,46.05,74629.68,0.0,-0.02527,2e-05,3.15728]
[1779533741320,46.04,74630.86,0.0,-0.02521,2e-05,3.1505]
[1779533747168,46.03,74630.65,0.0,-0.0252,2e-05,3.1491]
[1779533754217,46.02,74630.3,0.0,-0.02518,2e-05,3.14732]
[1779533759254,46.01,74629.82,0.0,-0.02517,2e-05,3.14626]
[1779533764288,46.01,74633.16,0.0,-0.02507,2e-05,3.13623]
[1779533769324,46.0,74638.71,0.0,-0.02492,2e-05,3.12092]
[1779533774358,45.99,74647.98,0.0,-0.02469,2e-05,3.09676]
[1779533779393,45.99,74652.48,0.0,-0.02457,2e-05,3.0845]
[1779533784429,45.98,74654.16,0.0,-0.02452,2e-05,3.07884]
[1779533789465,45.98,74650.32,0.0,-0.0246,2e-05,3.08679]
[1779533790578,45.97,74646.43,0.0,-0.02468,2e-05,3.09594]
[1779533796514,45.97,74647.97,0.0,-0.02461,2e-05,3.08795]
[1779533801751,45.96,74648.58,0.0,-0.02458,2e-05,3.08501]
[1779533807591,45.96,74650.17,0.0,-0.02453,2e-05,3.07915]
[1779533812627,45.95,74644.22,0.0,-0.02466,2e-05,3.09241]
[1779533817661,45.95,74641.85,0.0,-0.0247,2e-05,3.09741]
[1779533822699,45.94,74637.63,0.0,-0.02479,2e-05,3.10665]
[1779533828737,45.94,74632.54,0.0,-0.0249,2e-05,3.11761]
[1779533833774,45.94,74629.42,0.0,-0.02497,2e-05,3.12482]
[1779533838809,45.94,74627.95,0.0,-0.02501,2e-05,3.12905]
[1779533845236,45.94,74628.65,0.0,-0.02499,2e-05,3.12645]
[1779533850407,45.93,74628.3,0.0,-0.02498,2e-05,3.1253]
[1779533858949,45.92,74627.62,0.0,-0.02494,2e-05,3.12139]
[1779533869022,45.91,74626.93,0.0,-0.02493,2e-05,3.1203]
[1779533876069,45.9,74626.96,0.0,-0.02491,2e-05,3.1183]
[1779533882312,45.89,74627.34,0.0,-0.02489,2e-05,3.11575]
[1779533888153,45.89,74634.87,0.0,-0.0247,2e-05,3.09578]
[1779533897215,45.88,74634.76,0.0,-0.02468,2e-05,3.09393]
[1779533902455,45.87,74634.02,0.0,-0.02468,2e-05,3.09407]
[1779533912525,45.86,74636.62,0.0,-0.02458,2e-05,3.08284]
[1779533922596,45.85,74636.71,0.0,-0.02455,2e-05,3.08025]
[1779533932666,45.84,74637.92,0.0,-0.0245,2e-05,3.07496]
[1779533940523,45.84,74639.77,0.0,-0.02444,2e-05,3.06861]
[1779533945555,45.83,74640.62,0.0,-0.02441,2e-05,3.06517]
[1779533950440,45.83,74640.8,0.0,-0.0244,2e-05,3.06404]
[1779533956633,45.82,74641.19,0.0,-0.02437,2e-05,3.0615]
[1779533961669,45.82,74641.82,0.0,-0.02435,2e-05,3.05885]
[1779533967710,45.81,74643.11,0.0,-0.02431,2e-05,3.05442]
[1779533972948,45.81,74635.87,0.0,-0.02445,2e-05,3.06811]
[1779533979796,45.8,74635.69,0.0,-0.02443,2e-05,3.06687]
[1779533985838,45.8,74636.51,0.0,-0.0244,2e-05,3.06349]
[1779533990873,45.79,74637.17,0.0,-0.02437,2e-05,3.06055]
[1779533995908,45.79,74634.51,0.0,-0.02442,2e-05,3.06586]
[1779534000947,45.78,74636.04,0.0,-0.02438,2e-05,3.06102]
[1779534005981,45.78,74636.18,0.0,-0.02436,2e-05,3.05961]
[1779534011019,45.77,74638.53,0.0,-0.0243,2e-05,3.05288]
[1779534016056,45.77,74638.27,0.0,-0.0243,2e-05,3.0525]
[1779534023296,45.76,74638.56,0.0,-0.02428,2e-05,3.05041]
[1779534029144,45.76,74635.49,0.0,-0.02434,2e-05,3.0566]
[1779534034180,45.76,74641.01,0.0,-0.02418,2e-05,3.03977]
[1779534039214,45.75,74639.35,0.0,-0.02421,2e-05,3.04285]
[1779534044249,45.75,74638.29,0.0,-0.02423,2e-05,3.04448]
[1779534049284,45.75,74640.89,0.0,-0.02416,2e-05,3.03729]
[1779534054319,45.74,74641.34,0.0,-0.02414,2e-05,3.03532]
[1779534059354,45.74,74642.38,0.0,-0.02411,2e-05,3.03194]
[1779534064391,45.74,74642.77,0.0,-0.02409,2e-05,3.03014]
[1779534073649,45.73,74642.45,0.0,-0.02408,2e-05,3.02905]
[1779534079496,45.73,74643.1,0.0,-0.02406,2e-05,3.02681]
[1779534087552,45.72,74642.69,0.0,-0.02405,2e-05,3.02645]
[1779534092587,45.72,74642.61,0.0,-0.02403,2e-05,3.02309]
[1779534102657,45.71,74642.82,0.0,-0.024,2e-05,3.02081]
[1779534107692,45.71,74644.21,0.0,-0.02397,2e-05,3.0167]
[1779534112727,45.7,74644.68,0.0,-0.02395,2e-05,3.01482]
[1779534117761,45.7,74645.81,0.0,-0.02391,2e-05,3.01137]
[1779534120509,45.7,74646.36,0.0,-0.0239,2e-05,3.00991]
[1779534125818,45.7,74653.38,0.0,-0.02373,2e-05,2.99217]
[1779534131860,45.69,74654.44,0.0,-0.0237,2e-05,2.98877]
[1779534140923,45.69,74655.61,0.0,-0.02366,2e-05,2.98496]
[1779534150990,45.68,74656.44,0.0,-0.02363,2e-05,2.98157]
[1779534156028,45.68,74665.9,0.0,-0.02339,2e-05,2.95596]
[1779534161065,45.68,74665.11,0.0,-0.0234,2e-05,2.95729]
[1779534166415,45.68,74665.84,0.0,-0.02338,2e-05,2.95524]
[1779534172142,45.68,74663.46,0.0,-0.02343,2e-05,2.96037]
[1779534177177,45.67,74657.55,0.0,-0.02356,2e-05,2.97394]
[1779534182212,45.67,74650.08,0.0,-0.02373,2e-05,2.99115]
[1779534187247,45.67,74656.75,0.0,-0.02357,2e-05,2.97481]
[1779534192282,45.67,74658.29,0.0,-0.02353,2e-05,2.97077]
[1779534198324,45.67,74658.82,0.0,-0.02352,2e-05,2.96908]
[1779534203359,45.67,74659.17,0.0,-0.0235,2e-05,2.9679]
[1779534209400,45.66,74659.48,0.0,-0.02349,2e-05,2.96677]
[1779534214659,45.66,74659.69,0.0,-0.02347,2e-05,2.96326]
[1779534220478,45.66,74660.08,0.0,-0.02345,2e-05,2.96195]
[1779534226520,45.66,74661.65,0.0,-0.02341,2e-05,2.95788]
[1779534232561,45.66,74659.58,0.0,-0.02346,2e-05,2.96239]
[1779534237597,45.66,74659.16,0.0,-0.02346,2e-05,2.96307]
[1779534242634,45.66,74662.85,0.0,-0.02338,2e-05,2.95403]
[1779534250695,45.65,74663.17,0.0,-0.02337,2e-05,2.95291]
[1779534256739,45.65,74661.85,0.0,-0.02339,2e-05,2.95572]
[1779534260539,45.65,74661.85,0.0,-0.02339,2e-05,2.95572]
[1779534265804,45.65,74660.75,0.0,-0.02342,2e-05,2.95789]
[1779534267681,45.65,74660.33,0.0,-0.02342,2e-05,2.95884]
[1779534267692,45.65,74660.33,0.0,-0.02342,2e-05,2.95884]
[1779534267816,45.65,74660.23,0.0,-0.02343,2e-05,2.95902]
[1779534272851,45.65,74659.7,0.0,-0.02342,2e-05,2.9573]
[1779534277886,45.65,74659.34,0.0,-0.02342,2e-05,2.95786]
[1779534284935,45.65,74659.02,0.0,-0.02342,2e-05,2.95812]
[1779534289971,45.65,74659.22,0.0,-0.02342,2e-05,2.95741]
[1779534295221,45.65,74660.32,0.0,-0.02339,2e-05,2.95452]
[1779534301047,45.64,74660.05,0.0,-0.02339,2e-05,2.9548]
[1779534304330,45.64,74660.05,0.0,-0.02339,2e-05,2.9548]
[1779534304591,45.64,74660.22,0.0,-0.02339,2e-05,2.95421]
[1779534313131,45.64,74659.24,0.0,-0.0234,2e-05,2.95596]
[1779534323201,45.64,74658.83,0.0,-0.02341,2e-05,2.95627]
[1779534331257,45.64,74658.23,0.0,-0.02339,2e-05,2.95448]
[1779534336293,45.63,74657.86,0.0,-0.0234,2e-05,2.95504]
[1779534338417,45.63,74657.73,0.0,-0.0234,2e-05,2.95523]
[1779534338449,45.63,74673.0,0.0,-0.02306,2e-05,2.91916]
[1779534340261,45.63,74673.0,0.0,-0.02306,2e-05,2.91916]
[1779534340333,45.63,74680.54,0.0,-0.02289,2e-05,2.9015]
[1779534345574,45.63,74674.3,0.0,-0.02303,2e-05,2.91624]
[1779534352408,45.64,74673.81,0.0,-0.02304,2e-05,2.91751]
[1779534358448,45.64,74673.37,0.0,-0.02305,2e-05,2.91866]
[1779534363482,45.64,74673.14,0.0,-0.02306,2e-05,2.91931]
[1779534368517,45.64,74677.53,0.0,-0.02296,2e-05,2.9092]
[1779534374558,45.64,74675.23,0.0,-0.02302,2e-05,2.9148]
[1779534379594,45.64,74675.59,0.0,-0.02301,2e-05,2.91416]
[1779534384630,45.64,74666.27,0.0,-0.02322,2e-05,2.93613]
[1779534389665,45.64,74662.35,0.0,-0.02331,2e-05,2.94532]
[1779534395924,45.64,74663.57,0.0,-0.02326,2e-05,2.93971]
[1779534401969,45.64,74666.77,0.0,-0.02319,2e-05,2.93219]
[1779534401987,45.64,74666.77,0.0,-0.02319,2e-05,2.93219]
[1779534402032,45.64,74672.01,0.0,-0.02307,2e-05,2.91993]
[1779534404456,45.64,74673.7,0.0,-0.02303,2e-05,2.91597]
[1779534404774,45.64,74673.69,0.0,-0.02303,2e-05,2.91607]
[1779534409809,45.64,74672.67,0.0,-0.02306,2e-05,2.91864]
[1779534416066,45.64,74672.09,0.0,-0.02307,2e-05,2.92032]
[1779534421895,45.64,74670.35,0.0,-0.02311,2e-05,2.92456]
[1779534427937,45.64,74669.75,0.0,-0.02313,2e-05,2.92616]
[1779534431969,45.64,74682.31,0.0,-0.02285,2e-05,2.89689]
[1779534436999,45.64,74684.21,0.0,-0.02281,2e-05,2.89286]
[1779534440507,45.65,74686.84,0.0,-0.02276,2e-05,2.88699]
[1779534443344,45.65,74686.66,0.0,-0.02276,2e-05,2.88769]
[1779534443380,45.65,74686.66,0.0,-0.02276,2e-05,2.88769]
[1779534443481,45.65,74686.28,0.0,-0.02277,2e-05,2.88857]
[1779534449086,45.65,74683.81,0.0,-0.02283,2e-05,2.89485]
[1779534454121,45.65,74683.76,0.0,-0.02282,2e-05,2.89278]
[1779534459156,45.65,74683.77,0.0,-0.02282,2e-05,2.89308]
[1779534464191,45.65,74683.27,0.0,-0.02283,2e-05,2.89464]
[1779534469225,45.65,74682.61,0.0,-0.02285,2e-05,2.89658]
[1779534470475,45.65,74682.61,0.0,-0.02285,2e-05,2.89658]
[1779534470617,45.66,74682.67,0.0,-0.02285,2e-05,2.89652]
[1779534476488,45.66,74681.53,0.0,-0.02288,2e-05,2.89964]
[1779534482316,45.66,74680.7,0.0,-0.0229,2e-05,2.90203]
[1779534487354,45.66,74680.97,0.0,-0.0229,2e-05,2.90185]
[1779534492388,45.66,74680.71,0.0,-0.02291,2e-05,2.90276]
[1779534497423,45.66,74688.05,0.0,-0.02275,2e-05,2.88617]
[1779534502458,45.67,74689.35,0.0,-0.02273,2e-05,2.8837]
[1779534507008,45.67,74690.78,0.0,-0.0227,2e-05,2.8807]
[1779534507065,45.67,74690.78,0.0,-0.0227,2e-05,2.8807]
[1779534507166,45.67,74695.28,0.0,-0.0226,2e-05,2.87049]
[1779534510282,45.67,74694.11,0.0,-0.02263,2e-05,2.87332]
[1779534510518,45.67,74694.68,0.0,-0.02262,2e-05,2.87211]
[1779534516769,45.67,74688.95,0.0,-0.02273,2e-05,2.88355]
[1779534522602,45.67,74685.25,0.0,-0.02282,2e-05,2.89271]
[1779534524624,45.68,74687.63,0.0,-0.02277,2e-05,2.88727]
[1779534524781,45.68,74687.63,0.0,-0.02277,2e-05,2.88727]
[1779534524799,45.68,74692.88,0.0,-0.02265,2e-05,2.8753]
[1779534531432,45.68,74693.76,0.0,-0.02264,2e-05,2.87395]
[1779534531532,45.68,74696.16,0.0,-0.02259,2e-05,2.86867]
[1779534536910,45.68,74698.67,0.0,-0.02254,2e-05,2.86342]
[1779534544762,45.69,74700.4,0.0,-0.02251,2e-05,2.86063]
[1779534549797,45.69,74701.84,0.0,-0.02249,2e-05,2.85799]
[1779534554833,45.69,74702.81,0.0,-0.02247,2e-05,2.85646]
[1779534559873,45.7,74704.0,0.0,-0.02246,2e-05,2.85443]
[1779534565914,45.7,74704.55,0.0,-0.02245,2e-05,2.85403]
[1779534572963,45.7,74704.76,0.0,-0.02244,2e-05,2.85195]
[1779534574702,45.7,74704.71,0.0,-0.02244,2e-05,2.85221]
[1779534574977,45.7,74705.29,0.0,-0.02243,2e-05,2.85103]
[1779534580022,45.71,74704.45,0.0,-0.02245,2e-05,2.85372]
[1779534585049,45.71,74705.03,0.0,-0.02245,2e-05,2.85312]
[1779534590084,45.71,74705.83,0.0,-0.02244,2e-05,2.85199]
[1779534595118,45.72,74705.97,0.0,-0.02244,2e-05,2.85236]
[1779534600153,45.72,74706.29,0.0,-0.02244,2e-05,2.85229]
[1779534605189,45.72,74706.45,0.0,-0.02244,2e-05,2.85244]
[1779534611230,45.72,74712.87,0.0,-0.02231,2e-05,2.83858]
[1779534616265,45.73,74711.86,0.0,-0.02234,2e-05,2.84181]
[1779534621299,45.73,74709.38,0.0,-0.0224,2e-05,2.84826]
[1779534627548,45.74,74708.1,0.0,-0.02244,2e-05,2.85209]
[1779534633384,45.74,74710.07,0.0,-0.02238,2e-05,2.84573]
[1779534638420,45.74,74708.76,0.0,-0.02242,2e-05,2.8498]
[1779534640511,45.74,74707.93,0.0,-0.02244,2e-05,2.85188]
[1779534646479,45.75,74717.66,0.0,-0.02224,2e-05,2.83089]
[1779534650437,45.75,74719.3,0.0,-0.02221,2e-05,2.82775]
[1779534655538,45.76,74721.65,0.0,-0.02217,2e-05,2.8236]
[1779534660573,45.76,74722.38,0.0,-0.02217,2e-05,2.82292]
[1779534665608,45.76,74716.3,0.0,-0.02231,2e-05,2.83778]
[1779534668690,45.77,74715.9,0.0,-0.02232,2e-05,2.83903]
[1779534668783,45.77,74715.9,0.0,-0.02232,2e-05,2.83903]
[1779534668860,45.77,74716.73,0.0,-0.0223,2e-05,2.83729]
[1779534669691,45.77,74716.73,0.0,-0.0223,2e-05,2.83729]
[1779534669791,45.77,74717.22,0.0,-0.02229,2e-05,2.83633]
[1779534675683,45.77,74717.49,0.0,-0.0223,2e-05,2.83672]
[1779534680957,45.77,74718.15,0.0,-0.02229,2e-05,2.83587]
[1779534681045,45.77,74719.28,0.0,-0.02226,2e-05,2.83345]
[1779534686758,45.78,74716.03,0.0,-0.02234,2e-05,2.84189]
[1779534694812,45.78,74715.3,0.0,-0.02235,2e-05,2.84223]
[1779534699847,45.79,74708.41,0.0,-0.02251,2e-05,2.85886]
[1779534704882,45.79,74707.37,0.0,-0.02254,2e-05,2.86203]
[1779534716966,45.8,74706.25,0.0,-0.02258,2e-05,2.86641]
[1779534723008,45.8,74704.96,0.0,-0.02262,2e-05,2.87026]
[1779534728251,45.8,74704.27,0.0,-0.02264,2e-05,2.8726]
[1779534738321,45.81,74702.49,0.0,-0.02269,2e-05,2.87836]
[1779534747193,45.82,74698.2,0.0,-0.0228,2e-05,2.88949]
[1779534753234,45.82,74695.83,0.0,-0.02284,2e-05,2.89325]
[1779534758461,45.82,74696.84,0.0,-0.02283,2e-05,2.89186]
[1779534768531,45.83,74695.65,0.0,-0.02287,2e-05,2.89624]
[1779534775390,45.83,74693.56,0.0,-0.02293,2e-05,2.9022]
[1779534780423,45.84,74693.36,0.0,-0.02294,2e-05,2.90343]
[1779534786466,45.84,74692.99,0.0,-0.02295,2e-05,2.90521]
[1779534798741,45.85,74691.16,0.0,-0.02301,2e-05,2.91126]
[1779534808811,45.85,74690.75,0.0,-0.02303,2e-05,2.91365]
[1779534810413,45.85,74690.75,0.0,-0.02303,2e-05,2.91365]
[1779534810486,45.85,74690.75,0.0,-0.02303,2e-05,2.91365]
[1779534810491,45.85,74690.75,0.0,-0.02304,2e-05,2.91393]
[1779534818883,45.85,74692.24,0.0,-0.02298,2e-05,2.9078]
[1779534825739,45.85,74695.62,0.0,-0.0229,2e-05,2.89923]
[1779534831782,45.85,74697.88,0.0,-0.02286,2e-05,2.89469]
[1779534839186,45.85,74697.88,0.0,-0.02286,2e-05,2.89469]
[1779534839218,45.85,74697.88,0.0,-0.02286,2e-05,2.89469]
[1779534839282,45.85,74698.32,0.0,-0.02284,2e-05,2.8931]
[1779534844874,45.84,74700.14,0.0,-0.02278,2e-05,2.88636]
[1779534857962,45.82,74701.06,0.0,-0.02272,2e-05,2.87944]
[1779534865316,45.82,74702.2,0.0,-0.02269,2e-05,2.8764]
[1779534865355,45.81,74702.2,0.0,-0.02266,2e-05,2.87397]
[1779534878107,45.79,74703.03,0.0,-0.02258,2e-05,2.86426]
[1779534889375,45.77,74703.76,0.0,-0.02252,2e-05,2.85835]
[1779534895229,45.76,74704.24,0.0,-0.02249,2e-05,2.85498]
[1779534899445,45.76,74693.63,0.0,-0.02271,2e-05,2.87793]
[1779534904296,45.76,74702.92,0.0,-0.02251,2e-05,2.85669]
[1779534908300,45.76,74703.48,0.0,-0.0225,2e-05,2.85596]
[1779534908401,45.76,74705.35,0.0,-0.02246,2e-05,2.85184]
[1779534915391,45.77,74706.3,0.0,-0.02245,2e-05,2.85103]
[1779534918446,45.77,74705.97,0.0,-0.02246,2e-05,2.85198]
[1779534918547,45.77,74705.51,0.0,-0.02248,2e-05,2.85363]
[1779534929661,45.78,74704.79,0.0,-0.02251,2e-05,2.8574]
[1779534938541,45.78,74703.1,0.0,-0.02253,2e-05,2.85907]
[1779534945589,45.77,74704.11,0.0,-0.02248,2e-05,2.85384]
[1779534950626,45.76,74704.53,0.0,-0.02246,2e-05,2.85108]
[1779534959871,45.75,74705.23,0.0,-0.02241,2e-05,2.84631]
[1779534966737,45.74,74705.08,0.0,-0.0224,2e-05,2.84458]
[1779534971772,45.73,74704.4,0.0,-0.02239,2e-05,2.84408]
[1779534980013,45.72,74704.24,0.0,-0.02237,2e-05,2.84169]
[1779534986877,45.71,74704.55,0.0,-0.02234,2e-05,2.83862]
[1779534992919,45.7,74704.51,0.0,-0.02231,2e-05,2.8341]
[1779535000158,45.7,74704.59,0.0,-0.02229,2e-05,2.83197]
[1779535006010,45.69,74705.32,0.0,-0.02225,2e-05,2.82806]
[1779535011045,45.68,74706.03,0.0,-0.02223,2e-05,2.826]
[1779535016080,45.69,74705.3,0.0,-0.02225,2e-05,2.82867]
[1779535021116,45.69,74705.93,0.0,-0.02225,2e-05,2.82845]
[1779535026151,45.69,74705.66,0.0,-0.02225,2e-05,2.8283]
[1779535033199,45.68,74704.94,0.0,-0.02225,2e-05,2.82861]
[1779535040438,45.68,74705.22,0.0,-0.02225,2e-05,2.8277]
[1779535050508,45.69,74705.33,0.0,-0.02227,2e-05,2.82988]
[1779535056361,45.7,74706.6,0.0,-0.02223,2e-05,2.82556]
[1779535061395,45.7,74706.25,0.0,-0.02223,2e-05,2.82561]
[1779535069450,45.69,74707.48,0.0,-0.0222,2e-05,2.82255]
[1779535076501,45.7,74704.54,0.0,-0.02228,2e-05,2.83075]
[1779535081537,45.71,74706.02,0.0,-0.02226,2e-05,2.82881]
[1779535086572,45.71,74707.11,0.0,-0.02225,2e-05,2.82726]
[1779535095637,45.71,74707.5,0.0,-0.02223,2e-05,2.82537]
[1779535099665,45.7,74718.0,0.0,-0.02199,2e-05,2.80018]
[1779535104700,45.7,74718.75,0.0,-0.02198,2e-05,2.79875]
[1779535111749,45.71,74722.22,0.0,-0.0219,2e-05,2.7902]
[1779535116784,45.72,74728.51,0.0,-0.02178,2e-05,2.77743]
[1779535121818,45.71,74732.68,0.0,-0.02169,2e-05,2.76757]
[1779535126853,45.71,74734.89,0.0,-0.02164,2e-05,2.76215]
[1779535128845,45.71,74734.89,0.0,-0.02164,2e-05,2.76215]
[1779535128883,45.71,74735.81,0.0,-0.02161,2e-05,2.75989]
[1779535133903,45.71,74736.83,0.0,-0.02158,2e-05,2.75661]
[1779535138938,45.7,74736.32,0.0,-0.02158,2e-05,2.75627]
[1779535143973,45.7,74734.33,0.0,-0.02161,2e-05,2.75973]
[1779535149008,45.69,74733.62,0.0,-0.02161,2e-05,2.75978]
[1779535155050,45.69,74733.28,0.0,-0.02161,2e-05,2.75926]
[1779535158909,45.68,74731.14,0.0,-0.02164,2e-05,2.76305]
[1779535159078,45.68,74729.71,0.0,-0.02168,2e-05,2.76627]
[1779535171362,45.67,74729.21,0.0,-0.02164,2e-05,2.76172]
[1779535177203,45.66,74727.85,0.0,-0.02165,2e-05,2.76303]
[1779535184253,45.65,74727.01,0.0,-0.02165,2e-05,2.76321]
[1779535191502,45.65,74725.68,0.0,-0.02166,2e-05,2.76451]
[1779535201570,45.64,74724.87,0.0,-0.02166,2e-05,2.76395]
[1779535207414,45.63,74724.87,0.0,-0.02165,2e-05,2.76254]
[1779535212450,45.63,74728.45,0.0,-0.02156,2e-05,2.75357]
[1779535218492,45.62,74728.66,0.0,-0.02154,2e-05,2.75154]
[1779535223527,45.62,74726.68,0.0,-0.02158,2e-05,2.75487]
[1779535229568,45.61,74727.81,0.0,-0.02154,2e-05,2.75098]
[1779535230422,45.61,74727.81,0.0,-0.02154,2e-05,2.75098]
[1779535230495,45.61,74727.61,0.0,-0.02154,2e-05,2.75121]
[1779535235610,45.61,74731.2,0.0,-0.02144,2e-05,2.73969]
[1779535240645,45.6,74726.16,0.0,-0.02153,2e-05,2.74992]
[1779535246689,45.61,74725.94,0.0,-0.02155,2e-05,2.75126]
[1779535249130,45.61,74725.69,0.0,-0.02155,2e-05,2.7516]
[1779535249232,45.61,74725.51,0.0,-0.02156,2e-05,2.75267]
[1779535256758,45.62,74725.12,0.0,-0.02159,2e-05,2.75584]
[1779535262802,45.62,74724.88,0.0,-0.02161,2e-05,2.75811]
[1779535269146,45.63,74724.41,0.0,-0.02164,2e-05,2.76079]
[1779535269857,45.64,74724.99,0.0,-0.02163,2e-05,2.76045]
[1779535274887,45.64,74728.28,0.0,-0.02157,2e-05,2.75432]
[1779535282943,45.64,74728.65,0.0,-0.02156,2e-05,2.75248]
[1779535288985,45.63,74728.8,0.0,-0.02154,2e-05,2.75101]
[1779535295031,45.63,74727.68,0.0,-0.02154,2e-05,2.74961]
[1779535302306,45.62,74725.9,0.0,-0.02156,2e-05,2.75206]
[1779535310132,45.61,74725.93,0.0,-0.02154,2e-05,2.75024]
[1779535317181,45.61,74726.09,0.0,-0.02152,2e-05,2.74838]
[1779535322446,45.6,74729.01,0.0,-0.02145,2e-05,2.74077]
[1779535328258,45.6,74730.91,0.0,-0.0214,2e-05,2.73525]
[1779535334300,45.59,74732.25,0.0,-0.02136,2e-05,2.73102]
[1779535339334,45.59,74734.26,0.0,-0.02131,2e-05,2.72551]
[1779535345377,45.58,74735.83,0.0,-0.02127,2e-05,2.72083]
[1779535352656,45.58,74739.03,0.0,-0.02117,2e-05,2.70981]
[1779535359474,45.57,74737.17,0.0,-0.02119,2e-05,2.71254]
[1779535369544,45.56,74737.15,0.0,-0.02118,2e-05,2.71097]
[1779535374580,45.56,74736.83,0.0,-0.02118,2e-05,2.71079]
[1779535379614,45.56,74741.46,0.0,-0.02107,2e-05,2.69963]
[1779535384649,45.55,74741.83,0.0,-0.02106,2e-05,2.69799]
[1779535389685,45.55,74743.1,0.0,-0.02102,2e-05,2.69436]
[1779535396734,45.55,74743.68,0.0,-0.021,2e-05,2.6918]
[1779535403013,45.54,74743.7,0.0,-0.02099,2e-05,2.69081]
[1779535409825,45.54,74742.72,0.0,-0.021,2e-05,2.69203]
[1779535420902,45.53,74741.77,0.0,-0.02099,2e-05,2.68988]
[1779535425939,45.53,74742.62,0.0,-0.02097,2e-05,2.68833]
[1779535431984,45.53,74745.35,0.0,-0.02091,2e-05,2.68178]
[1779535438028,45.53,74746.69,0.0,-0.02088,2e-05,2.67794]
[1779535439618,45.53,74749.34,0.0,-0.02082,2e-05,2.67235]
[1779535440050,45.53,74754.15,0.0,-0.02073,2e-05,2.66176]
[1779535442058,45.53,74772.92,0.0,-0.02034,2e-05,2.62053]
[1779535442605,45.53,74772.92,0.0,-0.02034,2e-05,2.62053]
[1779535443066,45.53,74773.09,0.0,-0.02034,2e-05,2.62011]
[1779535448100,45.53,74773.18,0.0,-0.02033,2e-05,2.61969]
[1779535453136,45.52,74773.4,0.0,-0.02033,2e-05,2.61902]
[1779535458173,45.52,74772.7,0.0,-0.02034,2e-05,2.62047]
[1779535459638,45.52,74772.39,0.0,-0.02035,2e-05,2.62111]
[1779535460188,45.52,74773.15,0.0,-0.02033,2e-05,2.61945]
[1779535462202,45.52,74759.69,0.0,-0.0206,2e-05,2.64872]
[1779535467235,45.52,74756.52,0.0,-0.02067,2e-05,2.6554]
[1779535469820,45.52,74756.57,0.0,-0.02066,2e-05,2.65522]
[1779535469922,45.52,74755.42,0.0,-0.02069,2e-05,2.65761]
[1779535475291,45.52,74755.3,0.0,-0.02067,2e-05,2.65495]
[1779535479895,45.52,74751.35,0.0,-0.02075,2e-05,2.66343]
[1779535479927,45.52,74749.6,0.0,-0.02078,2e-05,2.66721]
[1779535485364,45.52,74748.56,0.0,-0.0208,2e-05,2.6691]
[1779535490399,45.51,74748.54,0.0,-0.0208,2e-05,2.66868]
[1779535499462,45.51,74748.2,0.0,-0.0208,2e-05,2.66882]
[1779535505504,45.51,74748.11,0.0,-0.02079,2e-05,2.6686]
[1779535510539,45.51,74748.42,0.0,-0.02078,2e-05,2.66754]
[1779535513795,45.51,74760.34,0.0,-0.02054,2e-05,2.64127]
[1779535520611,45.51,74761.99,0.0,-0.0205,2e-05,2.63756]
[1779535525644,45.51,74768.31,0.0,-0.02038,2e-05,2.62375]
[1779535530031,45.51,74768.45,0.0,-0.02037,2e-05,2.62346]
[1779535530125,45.51,74769.12,0.0,-0.02036,2e-05,2.62201]
[1779535535541,45.51,74769.47,0.0,-0.02033,2e-05,2.61876]
[1779535535714,45.51,74769.64,0.0,-0.02033,2e-05,2.6184]
[1779535537673,45.51,74773.89,0.0,-0.02025,2e-05,2.60921]
[1779535537727,45.51,74778.01,0.0,-0.02016,2e-05,2.60033]
[1779535544009,45.51,74778.18,0.0,-0.02016,2e-05,2.60022]
[1779535549812,45.51,74778.33,0.0,-0.02016,2e-05,2.60013]
[1779535561896,45.51,74780.18,0.0,-0.02013,2e-05,2.59671]
[1779535564146,45.51,74770.74,0.0,-0.02032,2e-05,2.61721]
[1779535570958,45.52,74775.81,0.0,-0.02023,2e-05,2.60808]
[1779535575994,45.52,74776.84,0.0,-0.02022,2e-05,2.60604]
[1779535581036,45.52,74777.71,0.0,-0.0202,2e-05,2.60446]
[1779535586068,45.52,74776.72,0.0,-0.02022,2e-05,2.6068]
[1779535591103,45.53,74773.77,0.0,-0.02027,2e-05,2.61095]
[1779535596139,45.53,74772.13,0.0,-0.0203,2e-05,2.61465]
[1779535603186,45.53,74772.73,0.0,-0.02029,2e-05,2.61356]
[1779535608226,45.53,74774.22,0.0,-0.02026,2e-05,2.6105]
[1779535610196,45.53,74775.24,0.0,-0.02024,2e-05,2.60829]
[1779535610287,45.53,74776.65,0.0,-0.02021,2e-05,2.60531]
[1779535616278,45.53,74778.17,0.0,-0.02019,2e-05,2.60224]
[1779535620181,45.53,74779.02,0.0,-0.02017,2e-05,2.60049]
[1779535620221,45.53,74779.12,0.0,-0.02017,2e-05,2.60037]
[1779535625343,45.53,74777.77,0.0,-0.0202,2e-05,2.60357]
[1779535630377,45.53,74776.21,0.0,-0.02023,2e-05,2.60711]
[1779535635414,45.53,74776.43,0.0,-0.02023,2e-05,2.60681]
[1779535643468,45.54,74776.67,0.0,-0.02023,2e-05,2.60764]
[1779535648504,45.55,74776.79,0.0,-0.02026,2e-05,2.61024]
[1779535650467,45.55,74776.79,0.0,-0.02026,2e-05,2.61024]
[1779535650565,45.55,74777.11,0.0,-0.02026,2e-05,2.61069]
[1779535658574,45.57,74776.73,0.0,-0.02029,2e-05,2.61298]
[1779535664847,45.59,74769.21,0.0,-0.02048,2e-05,2.63312]
[1779535670658,45.6,74769.57,0.0,-0.0205,2e-05,2.6355]
[1779535676700,45.61,74770.81,0.0,-0.0205,2e-05,2.63593]
[1779535681735,45.62,74776.12,0.0,-0.02041,2e-05,2.62643]
[1779535688783,45.63,74776.56,0.0,-0.02042,2e-05,2.62696]
[1779535695060,45.63,74777.09,0.0,-0.0204,2e-05,2.62564]
[1779535703889,45.64,74777.43,0.0,-0.02041,2e-05,2.6268]
[1779535708924,45.64,74777.25,0.0,-0.02042,2e-05,2.62698]
[1779535715200,45.63,74773.09,0.0,-0.02048,2e-05,2.63318]
[1779535721008,45.64,74773.62,0.0,-0.02049,2e-05,2.63387]
[1779535726045,45.65,74773.92,0.0,-0.0205,2e-05,2.63563]
[1779535731078,45.66,74774.01,0.0,-0.02052,2e-05,2.63783]
[1779535739134,45.68,74774.26,0.0,-0.02055,2e-05,2.64062]
[1779535745410,45.69,74774.18,0.0,-0.02058,2e-05,2.64458]
[1779535755480,45.71,74774.53,0.0,-0.02062,2e-05,2.64843]
[1779535766325,45.73,74774.64,0.0,-0.02066,2e-05,2.65269]
[1779535771361,45.74,74773.98,0.0,-0.02067,2e-05,2.6538]
[1779535776397,45.75,74772.93,0.0,-0.02072,2e-05,2.65874]
[1779535780621,45.76,74772.53,0.0,-0.02074,2e-05,2.66094]
[1779535781431,45.76,74772.54,0.0,-0.02074,2e-05,2.66136]
[1779535788480,45.77,74772.26,0.0,-0.02078,2e-05,2.66548]
[1779535790597,45.78,74772.78,0.0,-0.02078,2e-05,2.66522]
[1779535791501,45.78,74773.03,0.0,-0.02078,2e-05,2.66511]
[1779535797545,45.79,74773.81,0.0,-0.02078,2e-05,2.66557]
[1779535800635,45.79,74773.98,0.0,-0.02079,2e-05,2.66607]
[1779535800736,45.79,74774.1,0.0,-0.02079,2e-05,2.66667]
[1779535805831,45.8,74775.67,0.0,-0.02078,2e-05,2.66538]
[1779535810631,45.81,74775.89,0.0,-0.02079,2e-05,2.66618]
[1779535810732,45.81,74776.06,0.0,-0.02079,2e-05,2.66667]
[1779535815900,45.82,74775.81,0.0,-0.02082,2e-05,2.66934]
[1779535822718,45.83,74775.81,0.0,-0.02084,2e-05,2.67228]
[1779535827754,45.84,74773.87,0.0,-0.0209,2e-05,2.67858]
[1779535832789,45.85,74769.98,0.0,-0.02098,2e-05,2.68653]
[1779535837825,45.86,74769.6,0.0,-0.02101,2e-05,2.68928]
[1779535844874,45.87,74765.1,0.0,-0.02112,2e-05,2.70179]
[1779535849913,45.88,74761.73,0.0,-0.02121,2e-05,2.71073]
[1779535850649,45.88,74761.73,0.0,-0.02121,2e-05,2.71073]
[1779535850750,45.88,74761.42,0.0,-0.02122,2e-05,2.71216]
[1779535856183,45.89,74756.42,0.0,-0.02134,2e-05,2.72506]
[1779535861992,45.89,74756.19,0.0,-0.02136,2e-05,2.72738]
[1779535869042,45.91,74756.06,0.0,-0.02139,2e-05,2.73057]
[1779535876323,45.92,74754.73,0.0,-0.02144,2e-05,2.73601]
[1779535883137,45.93,74754.73,0.0,-0.02146,2e-05,2.7381]
[1779535888175,45.93,74753.27,0.0,-0.02151,2e-05,2.74307]
[1779535894217,45.94,74753.42,0.0,-0.02151,2e-05,2.74218]
[1779535899254,45.95,74755.37,0.0,-0.02148,2e-05,2.73952]
[1779535905295,45.96,74757.32,0.0,-0.02146,2e-05,2.73717]
[1779535910330,45.96,74759.27,0.0,-0.02143,2e-05,2.73446]
[1779535916603,45.97,74759.53,0.0,-0.02145,2e-05,2.73614]
[1779535926673,45.99,74761.82,0.0,-0.02143,2e-05,2.73421]
[1779535937521,46.0,74762.48,0.0,-0.02144,2e-05,2.73582]
[1779535942555,46.0,74760.1,0.0,-0.02151,2e-05,2.74263]
[1779535947591,46.01,74767.45,0.0,-0.02137,2e-05,2.72817]
[1779535953640,46.02,74768.46,0.0,-0.02135,2e-05,2.72532]
[1779535959680,46.03,74768.85,0.0,-0.02136,2e-05,2.72642]
[1779535966954,46.04,74769.93,0.0,-0.02136,2e-05,2.72665]
[1779535971113,46.04,74769.93,0.0,-0.02137,2e-05,2.72762]
[1779535971214,46.05,74770.12,0.0,-0.02137,2e-05,2.72752]
[1779535977025,46.05,74770.47,0.0,-0.02138,2e-05,2.72836]
[1779535983848,46.06,74770.93,0.0,-0.02139,2e-05,2.72989]
[1779535994922,46.08,74771.17,0.0,-0.02141,2e-05,2.7325]
[1779535999960,46.08,74771.37,0.0,-0.02143,2e-05,2.73391]
[1779536004996,46.09,74769.8,0.0,-0.02147,2e-05,2.73892]
[1779536011037,46.1,74770.32,0.0,-0.02146,2e-05,2.73669]
[1779536016072,46.1,74765.25,0.0,-0.02158,2e-05,2.74944]
[1779536021363,46.11,74765.42,0.0,-0.02159,2e-05,2.75018]
[1779536021464,46.11,74764.04,0.0,-0.02162,2e-05,2.75354]
[1779536027376,46.12,74763.26,0.0,-0.02165,2e-05,2.75689]
[1779536036212,46.12,74760.75,0.0,-0.02172,2e-05,2.76486]
[1779536046283,46.14,74759.81,0.0,-0.02177,2e-05,2.76974]
[1779536052323,46.14,74753.8,0.0,-0.02191,2e-05,2.78438]
[1779536057591,46.15,74753.76,0.0,-0.02192,2e-05,2.78563]
[1779536067662,46.16,74753.0,0.0,-0.02196,2e-05,2.78986]
[1779536076492,46.16,74753.23,0.0,-0.02195,2e-05,2.78851]
[1779536081527,46.17,74753.25,0.0,-0.02196,2e-05,2.78958]
[1779536086561,46.17,74748.97,0.0,-0.02206,2e-05,2.80054]
[1779536092603,46.18,74748.91,0.0,-0.02208,2e-05,2.80167]
[1779536097872,46.18,74751.35,0.0,-0.02204,2e-05,2.79754]
[1779536101735,46.18,74751.35,0.0,-0.02204,2e-05,2.79754]
[1779536101836,46.19,74751.71,0.0,-0.02203,2e-05,2.79732]
[1779536107944,46.19,74751.71,0.0,-0.02205,2e-05,2.79873]
[1779536111771,46.19,74751.71,0.0,-0.02205,2e-05,2.79873]
[1779536111804,46.19,74752.13,0.0,-0.02204,2e-05,2.79838]
[1779536118014,46.2,74752.27,0.0,-0.02205,2e-05,2.79951]
[1779536124831,46.21,74752.5,0.0,-0.02206,2e-05,2.80023]
[1779536131880,46.21,74752.66,0.0,-0.02205,2e-05,2.7987]
[1779536138154,46.22,74752.77,0.0,-0.02206,2e-05,2.79971]
[1779536144971,46.22,74752.91,0.0,-0.02207,2e-05,2.80105]
[1779536151013,46.23,74748.98,0.0,-0.02217,2e-05,2.81106]
[1779536158298,46.23,74749.31,0.0,-0.02217,2e-05,2.81143]
[1779536167125,46.24,74747.24,0.0,-0.02223,2e-05,2.81788]
[1779536172161,46.24,74744.45,0.0,-0.0223,2e-05,2.82486]
[1779536177195,46.25,74734.1,0.0,-0.02253,2e-05,2.8492]
[1779536180402,46.25,74731.85,0.0,-0.02258,2e-05,2.85461]
[1779536180503,46.25,74730.38,0.0,-0.02262,2e-05,2.85824]
[1779536186259,46.25,74718.58,0.0,-0.02288,2e-05,2.88612]
[1779536194315,46.25,74714.65,0.0,-0.02296,2e-05,2.89321]
[1779536201364,46.26,74712.38,0.0,-0.02301,2e-05,2.89918]
[1779536208648,46.26,74711.88,0.0,-0.02303,2e-05,2.90109]
[1779536214454,46.26,74705.38,0.0,-0.02318,2e-05,2.91686]
[1779536219490,46.27,74706.02,0.0,-0.02317,2e-05,2.91578]
[1779536226539,46.27,74707.5,0.0,-0.02314,2e-05,2.91295]
[1779536232118,46.27,74707.59,0.0,-0.02314,2e-05,2.91291]
[1779536232582,46.27,74707.39,0.0,-0.02315,2e-05,2.91371]
[1779536237617,46.27,74707.01,0.0,-0.02316,2e-05,2.91492]
[1779536242055,46.27,74706.62,0.0,-0.02317,2e-05,2.91606]
[1779536242157,46.27,74706.54,0.0,-0.02318,2e-05,2.91648]
[1779536247689,46.27,74706.22,0.0,-0.02319,2e-05,2.9175]
[1779536259008,46.28,74705.53,0.0,-0.02319,2e-05,2.91719]
[1779536268835,46.28,74705.63,0.0,-0.02319,2e-05,2.91748]
[1779536277903,46.28,74705.22,0.0,-0.02321,2e-05,2.91901]
[1779536282939,46.28,74705.08,0.0,-0.02321,2e-05,2.91962]
[1779536289995,46.28,74701.06,0.0,-0.02331,2e-05,2.92937]
[1779536295025,46.29,74699.68,0.0,-0.02334,2e-05,2.93279]
[1779536300060,46.29,74700.38,0.0,-0.02333,2e-05,2.9313]
[1779536302256,46.29,74700.86,0.0,-0.02332,2e-05,2.93025]
[1779536302358,46.29,74700.39,0.0,-0.02333,2e-05,2.93135]
[1779536309360,46.29,74701.34,0.0,-0.02331,2e-05,2.92939]
[1779536315165,46.29,74702.36,0.0,-0.02327,2e-05,2.92456]
[1779536320200,46.29,74702.33,0.0,-0.02327,2e-05,2.92487]
[1779536322360,46.29,74702.17,0.0,-0.02327,2e-05,2.92527]
[1779536322461,46.29,74694.5,0.0,-0.02345,2e-05,2.94317]
[1779536328256,46.29,74695.15,0.0,-0.02343,2e-05,2.94167]
[1779536333290,46.29,74698.22,0.0,-0.02336,2e-05,2.93451]
[1779536338326,46.29,74701.01,0.0,-0.0233,2e-05,2.92809]
[1779536340495,46.29,74698.49,0.0,-0.02336,2e-05,2.93396]
[1779536340596,46.29,74698.75,0.0,-0.02335,2e-05,2.93336]
[1779536349645,46.29,74698.79,0.0,-0.02335,2e-05,2.93328]
[1779536355445,46.29,74697.63,0.0,-0.02338,2e-05,2.93598]
[1779536361490,46.29,74697.45,0.0,-0.02338,2e-05,2.93636]
[1779536368539,46.29,74699.47,0.0,-0.02333,2e-05,2.93164]
[1779536373575,46.29,74699.74,0.0,-0.02331,2e-05,2.92836]
[1779536378609,46.29,74699.36,0.0,-0.02332,2e-05,2.92929]
[1779536383644,46.29,74699.41,0.0,-0.02332,2e-05,2.92923]
[1779536389927,46.29,74699.33,0.0,-0.02332,2e-05,2.92948]
[1779536399998,46.29,74701.04,0.0,-0.02328,2e-05,2.92556]
[1779536405798,46.29,74705.22,0.0,-0.02319,2e-05,2.91588]
[1779536412847,46.29,74707.19,0.0,-0.02315,2e-05,2.91136]
[1779536420150,46.29,74709.64,0.0,-0.02309,2e-05,2.90573]
[1779536430973,46.29,74711.19,0.0,-0.02306,2e-05,2.90223]
[1779536436013,46.29,74712.95,0.0,-0.023,2e-05,2.89554]
[1779536442052,46.29,74715.46,0.0,-0.02294,2e-05,2.88983]
[1779536447088,46.29,74718.15,0.0,-0.02289,2e-05,2.88375]
[1779536454137,46.29,74718.25,0.0,-0.02289,2e-05,2.88373]
[1779536459173,46.29,74717.39,0.0,-0.02291,2e-05,2.88584]
[1779536469241,46.3,74717.72,0.0,-0.0229,2e-05,2.88536]
[1779536476291,46.3,74718.3,0.0,-0.02289,2e-05,2.88423]
[1779536488375,46.3,74716.84,0.0,-0.02293,2e-05,2.88787]
[1779536493410,46.3,74724.28,0.0,-0.02274,2e-05,2.86832]
[1779536499452,46.3,74732.8,0.0,-0.02256,2e-05,2.8493]
[1779536510533,46.3,74733.48,0.0,-0.02256,2e-05,2.84897]
[1779536513123,46.3,74733.48,0.0,-0.02256,2e-05,2.84897]
[1779536513224,46.31,74733.49,0.0,-0.02256,2e-05,2.84929]
[1779536518589,46.31,74728.47,0.0,-0.02268,2e-05,2.86146]
[1779536523624,46.31,74725.55,0.0,-0.02275,2e-05,2.86868]
[1779536529666,46.31,74723.25,0.0,-0.0228,2e-05,2.87449]
[1779536533177,46.31,74720.96,0.0,-0.02286,2e-05,2.88007]
[1779536533278,46.32,74720.18,0.0,-0.02287,2e-05,2.88197]
[1779536538731,46.32,74717.23,0.0,-0.02294,2e-05,2.8894]
[1779536543765,46.32,74717.63,0.0,-0.02294,2e-05,2.88888]
[1779536551066,46.32,74718.25,0.0,-0.02291,2e-05,2.88547]
[1779536556858,46.32,74718.25,0.0,-0.02292,2e-05,2.88607]
[1779536564914,46.33,74718.22,0.0,-0.02293,2e-05,2.88696]
[1779536571207,46.33,74718.09,0.0,-0.02294,2e-05,2.88799]
[1779536578006,46.33,74718.06,0.0,-0.02294,2e-05,2.88869]
[1779536583042,46.34,74716.58,0.0,-0.02298,2e-05,2.89259]
[1779536588077,46.34,74716.72,0.0,-0.02298,2e-05,2.89271]
[1779536593113,46.34,74716.15,0.0,-0.023,2e-05,2.89448]
[1779536599156,46.34,74717.1,0.0,-0.02298,2e-05,2.89261]
[1779536603551,46.34,74717.09,0.0,-0.02298,2e-05,2.8928]
[1779536603652,46.34,74717.09,0.0,-0.02298,2e-05,2.89291]
[1779536610233,46.34,74717.27,0.0,-0.02298,2e-05,2.89282]
[1779536615270,46.34,74717.13,0.0,-0.02297,2e-05,2.89067]
[1779536622318,46.35,74717.19,0.0,-0.02297,2e-05,2.89084]
[1779536632385,46.35,74717.27,0.0,-0.02297,2e-05,2.89094]
[1779536637422,46.35,74717.14,0.0,-0.02297,2e-05,2.89139]
[1779536646486,46.35,74717.52,0.0,-0.02297,2e-05,2.89079]
[1779536651777,46.35,74717.88,0.0,-0.02296,2e-05,2.89011]
[1779536654016,46.35,74717.88,0.0,-0.02296,2e-05,2.89018]
[1779536654118,46.35,74717.87,0.0,-0.02296,2e-05,2.89021]
[1779536661846,46.35,74717.91,0.0,-0.02296,2e-05,2.89047]
[1779536670657,46.35,74717.91,0.0,-0.02297,2e-05,2.89078]
[1779536675692,46.35,74718.65,0.0,-0.02293,2e-05,2.88666]
[1779536681986,46.35,74718.71,0.0,-0.02293,2e-05,2.88676]
[1779536687778,46.36,74718.2,0.0,-0.02295,2e-05,2.88826]
[1779536693820,46.36,74718.34,0.0,-0.02295,2e-05,2.88822]
[1779536698858,46.36,74718.17,0.0,-0.02295,2e-05,2.88883]
[1779536700870,46.36,74706.98,0.0,-0.0232,2e-05,2.91481]
[1779536707919,46.36,74705.71,0.0,-0.02323,2e-05,2.91786]
[1779536712954,46.36,74707.51,0.0,-0.02319,2e-05,2.91379]
[1779536718995,46.36,74708.36,0.0,-0.02318,2e-05,2.91204]
[1779536724011,46.36,74706.64,0.0,-0.02322,2e-05,2.91612]
[1779536724093,46.36,74706.72,0.0,-0.02322,2e-05,2.91599]
[1779536731091,46.36,74705.29,0.0,-0.02323,2e-05,2.91671]
[1779536741160,46.36,74704.86,0.0,-0.02324,2e-05,2.91777]
[1779536748209,46.36,74705.74,0.0,-0.02322,2e-05,2.91571]
[1779536753950,46.36,74705.97,0.0,-0.02321,2e-05,2.91514]
[1779536754252,46.36,74705.97,0.0,-0.02321,2e-05,2.91514]
[1779536759288,46.36,74706.02,0.0,-0.02321,2e-05,2.91499]
[1779536764322,46.36,74709.33,0.0,-0.02314,2e-05,2.90731]
[1779536772622,46.36,74708.61,0.0,-0.02315,2e-05,2.90904]
[1779536774048,46.36,74708.61,0.0,-0.02315,2e-05,2.90904]
[1779536774394,46.36,74708.61,0.0,-0.02315,2e-05,2.90905]
[1779536781443,46.36,74703.88,0.0,-0.02326,2e-05,2.91995]
[1779536784092,46.36,74703.92,0.0,-0.02326,2e-05,2.91984]
[1779536784463,46.36,74703.92,0.0,-0.02326,2e-05,2.91981]
[1779536793528,46.36,74704.16,0.0,-0.02323,2e-05,2.91646]
[1779536798563,46.36,74704.38,0.0,-0.02323,2e-05,2.91595]
[1779536803598,46.36,74704.43,0.0,-0.02322,2e-05,2.91584]
[1779536808633,46.36,74704.52,0.0,-0.02322,2e-05,2.91564]
[1779536814675,46.36,74704.22,0.0,-0.02323,2e-05,2.91636]
[1779536819709,46.36,74704.45,0.0,-0.02322,2e-05,2.91584]
[1779536824745,46.36,74706.23,0.0,-0.02319,2e-05,2.91174]
[1779536829780,46.36,74706.27,0.0,-0.02318,2e-05,2.91168]
[1779536835822,46.36,74706.48,0.0,-0.02318,2e-05,2.91123]
[1779536840857,46.36,74707.08,0.0,-0.02317,2e-05,2.90988]
[1779536845892,46.36,74706.28,0.0,-0.02319,2e-05,2.91178]
[1779536850926,46.36,74708.29,0.0,-0.02314,2e-05,2.90716]
[1779536855962,46.36,74710.7,0.0,-0.02307,2e-05,2.89899]
[1779536860997,46.36,74708.96,0.0,-0.02311,2e-05,2.90315]
[1779536867039,46.36,74709.13,0.0,-0.02311,2e-05,2.9029]
[1779536873328,46.36,74708.4,0.0,-0.02312,2e-05,2.90479]
[1779536879123,46.36,74707.25,0.0,-0.02315,2e-05,2.90762]
[1779536884158,46.36,74707.9,0.0,-0.02314,2e-05,2.90626]
[1779536890200,46.35,74707.36,0.0,-0.02311,2e-05,2.90378]
[1779536895235,46.33,74707.15,0.0,-0.02308,2e-05,2.9005]
[1779536903538,46.32,74708.49,0.0,-0.02301,2e-05,2.89295]
[1779536904374,46.32,74708.49,0.0,-0.02301,2e-05,2.89295]
[1779536904475,46.32,74708.49,0.0,-0.02301,2e-05,2.893]
[1779536911346,46.32,74711.72,0.0,-0.02292,2e-05,2.88322]
[1779536914416,46.32,74712.1,0.0,-0.02292,2e-05,2.88249]
[1779536914473,46.32,74712.02,0.0,-0.02292,2e-05,2.88268]
[1779536923680,46.32,74713.2,0.0,-0.0229,2e-05,2.88038]
[1779536924555,46.32,74713.2,0.0,-0.0229,2e-05,2.88038]
[1779536924656,46.32,74714.57,0.0,-0.02287,2e-05,2.87728]
[1779536933501,46.32,74714.72,0.0,-0.02287,2e-05,2.8773]
[1779536944468,46.32,74715.62,0.0,-0.02285,2e-05,2.87546]
[1779536944563,46.32,74715.64,0.0,-0.02285,2e-05,2.87569]
[1779536952636,46.33,74714.26,0.0,-0.02289,2e-05,2.87931]
[1779536957670,46.33,74713.31,0.0,-0.02291,2e-05,2.88177]
[1779536963964,46.33,74711.54,0.0,-0.02295,2e-05,2.88618]
[1779536970760,46.33,74710.43,0.0,-0.02298,2e-05,2.8892]
[1779536976802,46.33,74709.69,0.0,-0.02298,2e-05,2.88862]
[1779536984104,46.33,74706.55,0.0,-0.02305,2e-05,2.89626]
[1779536994176,46.33,74706.93,0.0,-0.02305,2e-05,2.8959]
[1779536999966,46.34,74714.08,0.0,-0.0229,2e-05,2.87984]
[1779537010037,46.34,74716.84,0.0,-0.02284,2e-05,2.8744]
[1779537015072,46.34,74717.06,0.0,-0.02284,2e-05,2.87437]
[1779537022122,46.35,74716.8,0.0,-0.02286,2e-05,2.87563]
[1779537029170,46.35,74712.84,0.0,-0.02295,2e-05,2.88531]
[1779537034457,46.35,74710.27,0.0,-0.02299,2e-05,2.88911]
[1779537040248,46.35,74708.82,0.0,-0.02302,2e-05,2.89263]
[1779537049312,46.35,74708.05,0.0,-0.02304,2e-05,2.89409]
[1779537054760,46.35,74706.15,0.0,-0.02308,2e-05,2.89844]
[1779537054761,46.35,74705.65,0.0,-0.02309,2e-05,2.89943]
[1779537060389,46.35,74704.0,0.0,-0.02312,2e-05,2.903]
[1779537065422,46.35,74704.55,0.0,-0.02311,2e-05,2.90154]
[1779537072473,46.35,74703.71,0.0,-0.02313,2e-05,2.90328]
[1779537079522,46.34,74703.81,0.0,-0.02312,2e-05,2.90276]
[1779537084809,46.34,74702.99,0.0,-0.02314,2e-05,2.90434]
[1779537086306,46.34,74702.99,0.0,-0.02314,2e-05,2.90434]
[1779537086406,46.34,74702.99,0.0,-0.02314,2e-05,2.90434]
[1779537086476,46.34,74702.99,0.0,-0.02314,2e-05,2.90429]
[1779537091606,46.34,74706.01,0.0,-0.02305,2e-05,2.89441]
[1779537096641,46.34,74708.8,0.0,-0.02298,2e-05,2.8877]
[1779537102682,46.34,74710.24,0.0,-0.02295,2e-05,2.88412]
[1779537108731,46.34,74711.41,0.0,-0.02292,2e-05,2.88119]
[1779537113767,46.34,74712.73,0.0,-0.02289,2e-05,2.87803]
[1779537119809,46.34,74711.72,0.0,-0.02291,2e-05,2.88023]
[1779537124843,46.34,74710.48,0.0,-0.02294,2e-05,2.88297]
[1779537126587,46.34,74710.45,0.0,-0.02294,2e-05,2.88302]
[1779537126681,46.34,74710.45,0.0,-0.02294,2e-05,2.88302]
[1779537126859,46.33,74709.87,0.0,-0.02294,2e-05,2.88333]
[1779537130433,46.33,74709.5,0.0,-0.02294,2e-05,2.88318]
[1779537130884,46.32,74709.32,0.0,-0.02293,2e-05,2.88159]
[1779537135920,46.3,74707.9,0.0,-0.02291,2e-05,2.87992]
[1779537143976,46.28,74707.52,0.0,-0.02288,2e-05,2.8769]
[1779537150019,46.28,74705.6,0.0,-0.02292,2e-05,2.88135]
[1779537155300,46.28,74706.59,0.0,-0.02288,2e-05,2.87642]
[1779537162104,46.29,74705.58,0.0,-0.02291,2e-05,2.87882]
[1779537169153,46.29,74704.41,0.0,-0.02293,2e-05,2.88159]
[1779537175454,46.29,74704.01,0.0,-0.02294,2e-05,2.88259]
[1779537182244,46.29,74704.06,0.0,-0.02294,2e-05,2.88257]
[1779537187279,46.29,74703.41,0.0,-0.02296,2e-05,2.88415]
[1779537193320,46.29,74703.13,0.0,-0.02296,2e-05,2.88489]
[1779537204398,46.29,74703.01,0.0,-0.02297,2e-05,2.88533]
[1779537209434,46.29,74706.1,0.0,-0.0229,2e-05,2.87824]
[1779537214470,46.29,74701.84,0.0,-0.02297,2e-05,2.88538]
[1779537219503,46.29,74698.98,0.0,-0.02304,2e-05,2.8919]
[1779537224539,46.29,74699.29,0.0,-0.02303,2e-05,2.89105]
[1779537232595,46.29,74699.42,0.0,-0.02302,2e-05,2.8905]
[1779537237629,46.29,74699.52,0.0,-0.02302,2e-05,2.89015]
[1779537242664,46.28,74699.61,0.0,-0.02302,2e-05,2.88982]
[1779537247700,46.28,74700.42,0.0,-0.023,2e-05,2.88787]
[1779537256024,46.28,74700.42,0.0,-0.02299,2e-05,2.88677]
[1779537261797,46.28,74700.42,0.0,-0.02299,2e-05,2.88672]
[1779537268847,46.28,74700.78,0.0,-0.02298,2e-05,2.88581]
[1779537274891,46.28,74700.85,0.0,-0.02296,2e-05,2.88292]
[1779537279924,46.28,74705.47,0.0,-0.02285,2e-05,2.87226]
[1779537286235,46.28,74706.96,0.0,-0.02282,2e-05,2.86886]
[1779537292016,46.28,74709.46,0.0,-0.02277,2e-05,2.86313]
[1779537297046,46.28,74719.07,0.0,-0.02256,2e-05,2.84128]
[1779537304097,46.28,74720.94,0.0,-0.02252,2e-05,2.83726]
[1779537309133,46.27,74723.85,0.0,-0.02244,2e-05,2.8287]
[1779537312153,46.27,74736.92,0.0,-0.02215,2e-05,2.79843]
[1779537317113,46.27,74745.51,0.0,-0.02196,2e-05,2.77871]
[1779537317211,46.27,74745.51,0.0,-0.02196,2e-05,2.77884]
[1779537322222,46.27,74744.92,0.0,-0.02198,2e-05,2.78066]
[1779537327258,46.27,74743.89,0.0,-0.02201,2e-05,2.78372]
[1779537332293,46.28,74745.3,0.0,-0.02196,2e-05,2.77843]
[1779537338335,46.28,74744.67,0.0,-0.02198,2e-05,2.78078]
[1779537345384,46.28,74744.9,0.0,-0.02199,2e-05,2.78119]
[1779537350420,46.29,74742.85,0.0,-0.02204,2e-05,2.78643]
[1779537355454,46.29,74742.98,0.0,-0.02204,2e-05,2.78663]
[1779537361495,46.29,74742.52,0.0,-0.02206,2e-05,2.78854]
[1779537366798,46.3,74740.36,0.0,-0.02211,2e-05,2.794]
[1779537376868,46.3,74739.59,0.0,-0.02214,2e-05,2.79678]
[1779537382643,46.3,74738.28,0.0,-0.02218,2e-05,2.80093]
[1779537390699,46.31,74737.04,0.0,-0.02222,2e-05,2.8058]
[1779537395734,46.32,74732.26,0.0,-0.02232,2e-05,2.81503]
[1779537407090,46.33,74733.06,0.0,-0.02232,2e-05,2.81576]
[1779537413866,46.33,74738.83,0.0,-0.02221,2e-05,2.80404]
[1779537418901,46.34,74739.91,0.0,-0.0222,2e-05,2.80271]
[1779537425952,46.34,74741.44,0.0,-0.02218,2e-05,2.80059]
[1779537429978,46.35,74728.78,0.0,-0.02246,2e-05,2.83029]
[1779537437028,46.35,74728.97,0.0,-0.02247,2e-05,2.83085]
[1779537445083,46.36,74725.35,0.0,-0.02256,2e-05,2.84028]
[1779537453139,46.36,74724.16,0.0,-0.02257,2e-05,2.84161]
[1779537458174,46.37,74722.29,0.0,-0.02262,2e-05,2.84675]
[1779537464216,46.37,74722.52,0.0,-0.02263,2e-05,2.8471]
[1779537470258,46.37,74721.94,0.0,-0.02265,2e-05,2.8493]
[1779537477581,46.38,74720.02,0.0,-0.0227,2e-05,2.85456]
[1779537487651,46.38,74719.86,0.0,-0.02272,2e-05,2.85649]
[1779537494998,46.39,74719.86,0.0,-0.02272,2e-05,2.8572]
[1779537495059,46.39,74719.86,0.0,-0.02272,2e-05,2.8572]
[1779537495070,46.39,74719.68,0.0,-0.02273,2e-05,2.85776]
[1779537496732,46.39,74719.68,0.0,-0.02273,2e-05,2.8579]
[1779537496864,46.38,74718.9,0.0,-0.02274,2e-05,2.859]
[1779537507791,46.39,74719.48,0.0,-0.02274,2e-05,2.8591]
[1779537513561,46.39,74721.6,0.0,-0.02268,2e-05,2.85259]
[1779537518595,46.4,74724.35,0.0,-0.02263,2e-05,2.84693]
[1779537523630,46.4,74724.83,0.0,-0.02263,2e-05,2.84674]
[1779537532693,46.41,74726.86,0.0,-0.02259,2e-05,2.8434]
[1779537538001,46.41,74733.5,0.0,-0.02246,2e-05,2.82906]
[1779537544777,46.41,74734.37,0.0,-0.02245,2e-05,2.8281]
[1779537556858,46.42,74735.16,0.0,-0.02245,2e-05,2.82795]
[1779537563909,46.42,74735.4,0.0,-0.02245,2e-05,2.8282]
[1779537568945,46.43,74733.54,0.0,-0.02249,2e-05,2.83307]
[1779537573980,46.43,74733.45,0.0,-0.02248,2e-05,2.83125]
[1779537579015,46.43,74731.07,0.0,-0.02254,2e-05,2.83741]
[1779537585057,46.43,74730.67,0.0,-0.02256,2e-05,2.83906]
[1779537590092,46.44,74728.45,0.0,-0.02261,2e-05,2.84472]
[1779537593112,46.44,74716.04,0.0,-0.02289,2e-05,2.87343]
[1779537598148,46.44,74714.51,0.0,-0.02292,2e-05,2.87727]
[1779537603185,46.44,74710.47,0.0,-0.02302,2e-05,2.88704]
[1779537608225,46.44,74701.88,0.0,-0.02321,2e-05,2.90713]
[1779537613188,46.44,74700.5,0.0,-0.02324,2e-05,2.91045]
[1779537613228,46.44,74700.5,0.0,-0.02324,2e-05,2.91045]
[1779537613265,46.44,74701.17,0.0,-0.02323,2e-05,2.90893]
[1779537616460,46.44,74692.8,0.0,-0.02342,2e-05,2.92842]
[1779537616585,46.44,74692.05,0.0,-0.02343,2e-05,2.93014]
[1779537622329,46.44,74687.35,0.0,-0.02354,2e-05,2.94103]
[1779537626937,46.44,74687.66,0.0,-0.02353,2e-05,2.94022]
[1779537627023,46.44,74687.66,0.0,-0.02353,2e-05,2.94022]
[1779537627363,46.44,74688.13,0.0,-0.02352,2e-05,2.93912]
[1779537628682,46.44,74688.59,0.0,-0.02351,2e-05,2.93803]
[1779537628761,46.44,74688.59,0.0,-0.02351,2e-05,2.93803]
[1779537629363,46.44,74688.59,0.0,-0.02351,2e-05,2.93803]
[1779537629376,46.44,74690.66,0.0,-0.02346,2e-05,2.9332]
[1779537634411,46.44,74690.54,0.0,-0.02345,2e-05,2.9308]
[1779537639449,46.44,74695.99,0.0,-0.02332,2e-05,2.91819]
[1779537644480,46.44,74707.64,0.0,-0.02307,2e-05,2.89143]
[1779537649518,46.45,74713.34,0.0,-0.02294,2e-05,2.87869]
[1779537654552,46.45,74715.68,0.0,-0.02289,2e-05,2.87362]
[1779537661604,46.45,74717.13,0.0,-0.02287,2e-05,2.87088]
[1779537666638,46.44,74719.14,0.0,-0.0228,2e-05,2.86385]
[1779537671674,46.43,74719.85,0.0,-0.02277,2e-05,2.8609]
[1779537676710,46.44,74715.44,0.0,-0.02287,2e-05,2.87153]
[1779537681744,46.44,74707.3,0.0,-0.02306,2e-05,2.89047]
[1779537686779,46.44,74706.82,0.0,-0.02307,2e-05,2.89177]
[1779537692415,46.44,74705.01,0.0,-0.02311,2e-05,2.89602]
[1779537692451,46.44,74704.8,0.0,-0.0231,2e-05,2.89398]
[1779537698360,46.44,74703.94,0.0,-0.02312,2e-05,2.89607]
[1779537698416,46.44,74704.3,0.0,-0.02311,2e-05,2.89535]
[1779537698524,46.44,74704.3,0.0,-0.02311,2e-05,2.89535]
[1779537700761,46.44,74704.3,0.0,-0.02311,2e-05,2.89535]
[1779537700935,46.44,74704.3,0.0,-0.0231,2e-05,2.89486]
[1779537707926,46.44,74704.69,0.0,-0.0231,2e-05,2.89419]
[1779537712963,46.44,74703.76,0.0,-0.02312,2e-05,2.89648]
[1779537719273,46.44,74703.56,0.0,-0.02313,2e-05,2.89711]
[1779537722264,46.44,74703.84,0.0,-0.02312,2e-05,2.89652]
[1779537722355,46.44,74703.84,0.0,-0.02312,2e-05,2.89652]
[1779537722380,46.44,74704.7,0.0,-0.0231,2e-05,2.89454]
[1779537723268,46.44,74704.7,0.0,-0.0231,2e-05,2.89454]
[1779537723286,46.44,74698.8,0.0,-0.02323,2e-05,2.90825]
[1779537729357,46.44,74684.28,0.0,-0.02356,2e-05,2.94205]
[1779537736129,46.44,74679.14,0.0,-0.02367,2e-05,2.9539]
[1779537741163,46.44,74677.87,0.0,-0.0237,2e-05,2.9568]
[1779537745434,46.44,74677.23,0.0,-0.02372,2e-05,2.95827]
[1779537745521,46.44,74677.23,0.0,-0.02372,2e-05,2.95827]
[1779537746198,46.44,74673.46,0.0,-0.0238,2e-05,2.96707]
[1779537747208,46.44,74655.5,0.0,-0.02421,2e-05,3.00945]
[1779537751944,46.44,74654.38,0.0,-0.02424,2e-05,3.01189]
[1779537752258,46.44,74659.97,0.0,-0.02409,2e-05,2.99554]
[1779537757275,46.43,74663.21,0.0,-0.02401,2e-05,2.98743]
[1779537763318,46.43,74663.66,0.0,-0.02399,2e-05,2.98593]
[1779537768353,46.43,74665.0,0.0,-0.02396,2e-05,2.98231]
[1779537773388,46.43,74665.87,0.0,-0.02393,2e-05,2.97978]
[1779537779430,46.43,74665.71,0.0,-0.02393,2e-05,2.97948]
[1779537786479,46.42,74666.15,0.0,-0.02391,2e-05,2.97774]
[1779537791513,46.42,74664.99,0.0,-0.02393,2e-05,2.97989]
[1779537796550,46.42,74665.85,0.0,-0.02391,2e-05,2.97733]
[1779537798010,46.42,74669.61,0.0,-0.02382,2e-05,2.96846]
[1779537798059,46.42,74669.61,0.0,-0.02382,2e-05,2.96846]
[1779537798563,46.42,74673.21,0.0,-0.02374,2e-05,2.95984]
[1779537799011,46.42,74673.21,0.0,-0.02374,2e-05,2.95984]
[1779537799570,46.42,74672.75,0.0,-0.02375,2e-05,2.96085]
[1779537804605,46.42,74673.86,0.0,-0.02372,2e-05,2.95794]
[1779537809924,46.42,74676.83,0.0,-0.02365,2e-05,2.95076]
[1779537815682,46.42,74675.69,0.0,-0.02365,2e-05,2.95053]
[1779537821724,46.42,74675.06,0.0,-0.02367,2e-05,2.95192]
[1779537827766,46.41,74673.4,0.0,-0.02371,2e-05,2.95574]
[1779537832800,46.41,74674.12,0.0,-0.02369,2e-05,2.95402]
[1779537837837,46.41,74673.01,0.0,-0.02371,2e-05,2.95663]
[1779537842871,46.41,74671.33,0.0,-0.02375,2e-05,2.96056]
[1779537850204,46.41,74670.26,0.0,-0.02378,2e-05,2.96303]
[1779537858984,46.41,74669.63,0.0,-0.02379,2e-05,2.96446]
[1779537867048,46.41,74669.37,0.0,-0.0238,2e-05,2.96504]
[1779537872083,46.41,74669.09,0.0,-0.02378,2e-05,2.96296]
[1779537877118,46.41,74669.92,0.0,-0.02376,2e-05,2.96104]
[1779537888195,46.41,74670.21,0.0,-0.02376,2e-05,2.96048]
[1779537893230,46.42,74669.6,0.0,-0.02377,2e-05,2.96198]
[1779537899273,46.42,74669.31,0.0,-0.02378,2e-05,2.96274]
[1779537902683,46.42,74669.56,0.0,-0.02377,2e-05,2.96219]
[1779537903301,46.42,74678.35,0.0,-0.02357,2e-05,2.94165]
[1779537910627,46.42,74680.53,0.0,-0.02353,2e-05,2.93696]
[1779537916392,46.42,74678.99,0.0,-0.02357,2e-05,2.94079]
[1779537923452,46.42,74677.75,0.0,-0.0236,2e-05,2.94394]
[1779537930767,46.42,74677.06,0.0,-0.02361,2e-05,2.94587]
[1779537936542,46.42,74664.02,0.0,-0.02389,2e-05,2.97383]
[1779537941580,46.42,74666.68,0.0,-0.02383,2e-05,2.96747]
[1779537946623,46.42,74671.9,0.0,-0.02371,2e-05,2.95517]
[1779537951651,46.42,74673.98,0.0,-0.02366,2e-05,2.95029]
[1779537956686,46.42,74674.98,0.0,-0.02364,2e-05,2.94795]
[1779537961723,46.42,74675.69,0.0,-0.02362,2e-05,2.94628]
[1779537967763,46.42,74675.98,0.0,-0.02362,2e-05,2.94558]
[1779537972799,46.42,74673.03,0.0,-0.02368,2e-05,2.95245]
[1779537977834,46.42,74671.5,0.0,-0.02372,2e-05,2.95595]
[1779537982869,46.42,74671.8,0.0,-0.02371,2e-05,2.95513]
[1779537989919,46.42,74671.6,0.0,-0.02371,2e-05,2.95543]
[1779537994953,46.42,74672.16,0.0,-0.02368,2e-05,2.95127]
[1779538001258,46.42,74672.37,0.0,-0.02367,2e-05,2.95065]
[1779538008047,46.42,74672.92,0.0,-0.02366,2e-05,2.94926]
[1779538016102,46.42,74673.04,0.0,-0.02366,2e-05,2.94881]
[1779538021400,46.42,74671.73,0.0,-0.02368,2e-05,2.95178]
[1779538027180,46.42,74672.35,0.0,-0.02367,2e-05,2.95021]
[1779538032213,46.42,74673.92,0.0,-0.02363,2e-05,2.94639]
[1779538038255,46.41,74674.43,0.0,-0.02362,2e-05,2.94505]
[1779538043291,46.41,74675.51,0.0,-0.02359,2e-05,2.9424]
[1779538048769,46.41,74675.51,0.0,-0.02359,2e-05,2.9424]
[1779538057390,46.41,74677.87,0.0,-0.02352,2e-05,2.93392]
[1779538064439,46.41,74680.93,0.0,-0.02345,2e-05,2.92678]
[1779538071753,46.41,74681.28,0.0,-0.02344,2e-05,2.92601]
[1779538077530,46.41,74680.89,0.0,-0.02345,2e-05,2.92696]
[1779538083574,46.41,74681.11,0.0,-0.02344,2e-05,2.9265]
[1779538088607,46.41,74681.72,0.0,-0.02343,2e-05,2.92512]
[1779538098674,46.41,74681.59,0.0,-0.02344,2e-05,2.92552]
[1779538103712,46.41,74681.92,0.0,-0.02343,2e-05,2.92482]
[1779538106019,46.41,74681.98,0.0,-0.02343,2e-05,2.92471]
[1779538106172,46.41,74681.98,0.0,-0.02343,2e-05,2.92471]
[1779538106734,46.41,74681.94,0.0,-0.02343,2e-05,2.92482]
[1779538112780,46.41,74681.95,0.0,-0.02341,2e-05,2.92215]
[1779538122104,46.42,74682.11,0.0,-0.02341,2e-05,2.92196]
[1779538129897,46.42,74680.96,0.0,-0.02343,2e-05,2.9248]
[1779538138960,46.42,74680.66,0.0,-0.02344,2e-05,2.92563]
[1779538143996,46.42,74680.18,0.0,-0.02345,2e-05,2.92685]
[1779538150037,46.42,74682.33,0.0,-0.02341,2e-05,2.92198]
[1779538157086,46.42,74681.8,0.0,-0.02342,2e-05,2.92338]
[1779538162384,46.42,74680.88,0.0,-0.02344,2e-05,2.9256]
[1779538172457,46.42,74677.6,0.0,-0.0235,2e-05,2.93064]
[1779538182525,46.42,74678.22,0.0,-0.02348,2e-05,2.9293]
[1779538188310,46.42,74676.69,0.0,-0.02352,2e-05,2.93295]
[1779538189877,46.42,74676.69,0.0,-0.02352,2e-05,2.93295]
[1779538189885,46.42,74675.79,0.0,-0.02354,2e-05,2.93508]
[1779538195355,46.42,74674.96,0.0,-0.02356,2e-05,2.93707]
[1779538201396,46.42,74676.17,0.0,-0.02353,2e-05,2.93432]
[1779538202533,46.42,74676.17,0.0,-0.02353,2e-05,2.93432]
[1779538202582,46.42,74676.17,0.0,-0.02353,2e-05,2.93432]
[1779538202613,46.42,74676.55,0.0,-0.02352,2e-05,2.93345]
[1779538208445,46.42,74674.38,0.0,-0.02357,2e-05,2.93858]
[1779538218515,46.42,74673.56,0.0,-0.02359,2e-05,2.94059]
[1779538223550,46.42,74672.47,0.0,-0.02362,2e-05,2.94321]
[1779538228585,46.42,74672.18,0.0,-0.02363,2e-05,2.94396]
[1779538235634,46.42,74671.27,0.0,-0.02363,2e-05,2.94349]
[1779538240670,46.42,74669.44,0.0,-0.02367,2e-05,2.94786]
[1779538253017,46.42,74669.2,0.0,-0.02368,2e-05,2.94859]
[1779538259489,46.42,74667.23,0.0,-0.02372,2e-05,2.95328]
[1779538264842,46.42,74653.06,0.0,-0.02405,2e-05,2.98677]
[1779538271891,46.42,74656.18,0.0,-0.02397,2e-05,2.97923]
[1779538276927,46.42,74655.87,0.0,-0.02398,2e-05,2.97989]
[1779538281961,46.42,74655.49,0.0,-0.02399,2e-05,2.98075]
[1779538286997,46.42,74655.72,0.0,-0.02398,2e-05,2.98019]
[1779538293038,46.42,74655.58,0.0,-0.02397,2e-05,2.97778]
[1779538299740,46.42,74655.22,0.0,-0.02397,2e-05,2.97865]
[1779538305120,46.42,74655.17,0.0,-0.02398,2e-05,2.97885]
[1779538312173,46.42,74654.85,0.0,-0.02398,2e-05,2.97967]
[1779538320416,46.42,74654.65,0.0,-0.02399,2e-05,2.98015]
[1779538326271,46.42,74647.41,0.0,-0.02416,2e-05,2.99735]
[1779538328285,46.42,74635.38,0.0,-0.02444,2e-05,3.02588]
[1779538329428,46.42,74635.38,0.0,-0.02444,2e-05,3.02588]
[1779538329501,46.42,74635.58,0.0,-0.02443,2e-05,3.02532]
[1779538335334,46.42,74636.44,0.0,-0.02441,2e-05,3.02283]
[1779538340369,46.42,74637.49,0.0,-0.02438,2e-05,3.01972]
[1779538346411,46.42,74636.73,0.0,-0.02439,2e-05,3.02096]
[1779538347946,46.42,74636.73,0.0,-0.02439,2e-05,3.02096]
[1779538347972,46.42,74635.52,0.0,-0.02441,2e-05,3.02361]
[1779538353729,46.41,74636.08,0.0,-0.02437,2e-05,3.01872]
[1779538359502,46.41,74636.06,0.0,-0.02437,2e-05,3.01812]
[1779538364537,46.41,74636.18,0.0,-0.02436,2e-05,3.01704]
[1779538369572,46.4,74635.73,0.0,-0.02436,2e-05,3.0174]
[1779538382663,46.4,74636.08,0.0,-0.02433,2e-05,3.01478]
[1779538387698,46.39,74636.6,0.0,-0.02431,2e-05,3.01276]
[1779538392732,46.39,74634.99,0.0,-0.02434,2e-05,3.01561]
[1779538397767,46.39,74634.46,0.0,-0.02435,2e-05,3.01602]
[1779538402803,46.38,74634.72,0.0,-0.02433,2e-05,3.01471]
[1779538407839,46.38,74635.51,0.0,-0.02431,2e-05,3.01197]
[1779538412874,46.38,74633.1,0.0,-0.02433,2e-05,3.01391]
[1779538418916,46.37,74633.09,0.0,-0.02432,2e-05,3.01306]
[1779538424223,46.37,74632.59,0.0,-0.02433,2e-05,3.01323]
[1779538429993,46.36,74632.79,0.0,-0.02431,2e-05,3.01172]
[1779538435029,46.36,74632.41,0.0,-0.02431,2e-05,3.01179]
[1779538441073,46.36,74629.39,0.0,-0.02437,2e-05,3.01814]
[1779538444021,46.35,74629.6,0.0,-0.02436,2e-05,3.01711]
[1779538444099,46.35,74617.95,0.0,-0.02464,2e-05,3.04489]
[1779538445571,46.35,74612.03,0.0,-0.02477,2e-05,3.05895]
[1779538446108,46.35,74615.21,0.0,-0.0247,2e-05,3.05103]
[1779538448755,46.35,74615.93,0.0,-0.02468,2e-05,3.04883]
[1779538449156,46.35,74616.34,0.0,-0.02466,2e-05,3.0474]
[1779538454164,46.34,74614.75,0.0,-0.02469,2e-05,3.05013]
[1779538459199,46.34,74615.4,0.0,-0.02466,2e-05,3.04745]
[1779538464234,46.34,74614.45,0.0,-0.02467,2e-05,3.04866]
[1779538469269,46.33,74611.91,0.0,-0.02472,2e-05,3.05372]
[1779538474576,46.33,74609.61,0.0,-0.02475,2e-05,3.05542]
[1779538480346,46.32,74607.49,0.0,-0.02478,2e-05,3.05929]
[1779538485387,46.32,74607.39,0.0,-0.02478,2e-05,3.05867]
[1779538490419,46.31,74608.47,0.0,-0.02474,2e-05,3.0548]
[1779538495451,46.31,74610.5,0.0,-0.02468,2e-05,3.04889]
[1779538498474,46.31,74624.22,0.0,-0.02436,2e-05,3.01541]
[1779538503510,46.3,74634.09,0.0,-0.02412,2e-05,2.99125]
[1779538508546,46.3,74627.51,0.0,-0.02427,2e-05,3.00627]
[1779538513581,46.3,74628.46,0.0,-0.02424,2e-05,3.00325]
[1779538518617,46.3,74635.1,0.0,-0.02408,2e-05,2.98674]
[1779538523652,46.29,74638.63,0.0,-0.02399,2e-05,2.97775]
[1779538530703,46.29,74641.11,0.0,-0.02392,2e-05,2.97111]
[1779538535736,46.29,74649.53,0.0,-0.02371,2e-05,2.94813]
[1779538540772,46.29,74647.79,0.0,-0.02374,2e-05,2.9519]
[1779538546814,46.29,74647.61,0.0,-0.02374,2e-05,2.952]
[1779538551849,46.29,74644.69,0.0,-0.02381,2e-05,2.95863]
[1779538557890,46.28,74642.76,0.0,-0.02385,2e-05,2.96293]
[1779538563936,46.28,74641.13,0.0,-0.02388,2e-05,2.96641]
[1779538568970,46.28,74640.05,0.0,-0.02391,2e-05,2.96869]
[1779538574005,46.28,74642.62,0.0,-0.02384,2e-05,2.96231]
[1779538579042,46.28,74646.79,0.0,-0.02375,2e-05,2.95228]
[1779538584079,46.28,74649.75,0.0,-0.02368,2e-05,2.94516]
[1779538589115,46.28,74652.66,0.0,-0.02361,2e-05,2.93809]
[1779538591128,46.28,74663.28,0.0,-0.02335,2e-05,2.91046]
[1779538596164,46.28,74667.05,0.0,-0.02326,2e-05,2.90176]
[1779538601199,46.28,74668.23,0.0,-0.02324,2e-05,2.89916]
[1779538606234,46.28,74668.53,0.0,-0.02323,2e-05,2.89869]
[1779538612280,46.28,74668.79,0.0,-0.02323,2e-05,2.89842]
[1779538619331,46.28,74668.51,0.0,-0.02324,2e-05,2.8995]
[1779538624366,46.28,74667.82,0.0,-0.02326,2e-05,2.90147]
[1779538630406,46.29,74667.66,0.0,-0.02327,2e-05,2.90216]
[1779538636448,46.29,74667.57,0.0,-0.02327,2e-05,2.90274]
[1779538645771,46.29,74669.81,0.0,-0.02323,2e-05,2.89825]
[1779538650865,46.29,74667.62,0.0,-0.02328,2e-05,2.90356]
[1779538656588,46.29,74663.56,0.0,-0.02335,2e-05,2.91079]
[1779538663637,46.29,74663.82,0.0,-0.02335,2e-05,2.91055]
[1779538669679,46.3,74663.26,0.0,-0.02337,2e-05,2.91214]
[1779538675984,46.3,74661.84,0.0,-0.0234,2e-05,2.9157]
[1779538681774,46.3,74667.23,0.0,-0.02328,2e-05,2.90341]
[1779538686808,46.3,74669.08,0.0,-0.02324,2e-05,2.89944]
[1779538693857,46.3,74668.93,0.0,-0.02325,2e-05,2.90026]
[1779538698892,46.3,74667.02,0.0,-0.0233,2e-05,2.90504]
[1779538703928,46.3,74664.37,0.0,-0.02336,2e-05,2.91144]
[1779538710996,46.3,74664.76,0.0,-0.02335,2e-05,2.91066]
[1779538716279,46.31,74665.62,0.0,-0.02332,2e-05,2.90637]
[1779538723062,46.3,74665.54,0.0,-0.02331,2e-05,2.90592]
[1779538728096,46.3,74665.5,0.0,-0.02332,2e-05,2.90622]
[1779538733131,46.3,74655.03,0.0,-0.02356,2e-05,2.93091]
[1779538738166,46.3,74655.63,0.0,-0.02354,2e-05,2.92948]
[1779538749510,46.3,74656.24,0.0,-0.02353,2e-05,2.92784]
[1779538758306,46.3,74658.14,0.0,-0.02348,2e-05,2.92319]
[1779538765355,46.3,74655.74,0.0,-0.02353,2e-05,2.92857]
[1779538770390,46.3,74651.65,0.0,-0.02362,2e-05,2.93797]
[1779538771397,46.3,74638.74,0.0,-0.0239,2e-05,2.96562]
[1779538776432,46.3,74630.8,0.0,-0.02408,2e-05,2.98387]
[1779538781476,46.3,74628.72,0.0,-0.02412,2e-05,2.98822]
[1779538789794,46.29,74627.03,0.0,-0.02415,2e-05,2.99126]
[1779538796585,46.29,74623.03,0.0,-0.02423,2e-05,2.99978]
[1779538800612,46.29,74609.21,0.0,-0.02455,2e-05,3.03248]
[1779538805646,46.28,74608.68,0.0,-0.02456,2e-05,3.03273]
[1779538810681,46.28,74606.57,0.0,-0.0246,2e-05,3.03699]
[1779538815715,46.28,74604.94,0.0,-0.02463,2e-05,3.04011]
[1779538820751,46.27,74604.52,0.0,-0.02463,2e-05,3.04033]
[1779538830077,46.27,74604.01,0.0,-0.02463,2e-05,3.04013]
[1779538840146,46.26,74604.46,0.0,-0.02458,2e-05,3.03471]
[1779538850217,46.25,74604.78,0.0,-0.02456,2e-05,3.03245]
[1779538860287,46.25,74604.84,0.0,-0.02454,2e-05,3.03084]
[1779538870358,46.24,74603.74,0.0,-0.02456,2e-05,3.03205]
[1779538880428,46.24,74602.94,0.0,-0.02456,2e-05,3.03254]
[1779538887220,46.21,74599.33,0.0,-0.02459,2e-05,3.03528]
[1779538890724,46.21,74599.33,0.0,-0.02459,2e-05,3.03528]
[1779538890822,46.2,74596.73,0.0,-0.02462,2e-05,3.03817]
[1779538891248,46.2,74596.73,0.0,-0.02459,2e-05,3.03426]
[1779538891739,46.2,74596.73,0.0,-0.02459,2e-05,3.03426]
[1779538892256,46.19,74595.84,0.0,-0.0246,2e-05,3.03528]
[1779538898302,46.16,74594.05,0.0,-0.02457,2e-05,3.03292]
[1779538903338,46.14,74593.05,0.0,-0.02455,2e-05,3.02983]
[1779538908375,46.12,74586.56,0.0,-0.02465,2e-05,3.04004]
[1779538908809,46.12,74586.56,0.0,-0.02465,2e-05,3.04004]
[1779538908875,46.12,74586.56,0.0,-0.02465,2e-05,3.04004]
[1779538909383,46.12,74578.4,0.0,-0.02483,2e-05,3.0587]
[1779538911402,46.11,74575.93,0.0,-0.02488,2e-05,3.06374]
[1779538911446,46.11,74577.52,0.0,-0.02483,2e-05,3.05889]
[1779538916685,46.09,74579.7,0.0,-0.02473,2e-05,3.04877]
[1779538922472,46.07,74581.79,0.0,-0.02463,2e-05,3.03796]
[1779538927507,46.05,74581.32,0.0,-0.02459,2e-05,3.03435]
[1779538933549,46.02,74581.63,0.0,-0.02453,2e-05,3.02793]
[1779538938586,46.01,74578.45,0.0,-0.02456,2e-05,3.03089]
[1779538944626,45.98,74579.31,0.0,-0.02449,2e-05,3.02309]
[1779538951676,45.96,74579.61,0.0,-0.02439,2e-05,3.01297]
[1779538956711,45.94,74570.57,0.0,-0.02456,2e-05,3.03012]
[1779538962752,45.91,74567.54,0.0,-0.02458,2e-05,3.0317]
[1779538971816,45.88,74566.78,0.0,-0.02452,2e-05,3.02504]
[1779538977122,45.86,74565.15,0.0,-0.0245,2e-05,3.02341]
[1779538982893,45.84,74573.26,0.0,-0.02426,2e-05,2.99838]
[1779538987927,45.82,74574.42,0.0,-0.02419,2e-05,2.99121]
[1779538992963,45.8,74575.06,0.0,-0.02413,2e-05,2.98536]
[1779538997999,45.79,74573.19,0.0,-0.02413,2e-05,2.98557]
[1779539003035,45.77,74569.91,0.0,-0.02417,2e-05,2.98916]
[1779539008073,45.75,74567.32,0.0,-0.02419,2e-05,2.99113]
[1779539013103,45.73,74565.84,0.0,-0.02416,2e-05,2.98768]
[1779539019146,45.71,74563.49,0.0,-0.02417,2e-05,2.98827]
[1779539024181,45.7,74563.63,0.0,-0.02412,2e-05,2.98376]
[1779539029216,45.68,74564.42,0.0,-0.02407,2e-05,2.97775]
[1779539037547,45.65,74564.39,0.0,-0.024,2e-05,2.97139]
[1779539043323,45.64,74561.93,0.0,-0.02402,2e-05,2.97248]
[1779539047617,45.62,74574.65,0.0,-0.02369,2e-05,2.93895]
[1779539053385,45.61,74582.13,0.0,-0.02347,2e-05,2.91673]
[1779539058420,45.59,74584.17,0.0,-0.02339,2e-05,2.90827]
[1779539063455,45.58,74584.56,0.0,-0.02335,2e-05,2.90376]
[1779539071511,45.55,74583.3,0.0,-0.0233,2e-05,2.89837]
[1779539076546,45.54,74580.93,0.0,-0.02332,2e-05,2.90049]
[1779539081581,45.53,74580.39,0.0,-0.0233,2e-05,2.89831]
[1779539083278,45.52,74580.25,0.0,-0.0233,2e-05,2.89796]
[1779539083293,45.52,74580.25,0.0,-0.0233,2e-05,2.89796]
[1779539083597,45.52,74583.96,0.0,-0.02321,2e-05,2.88851]
[1779539085129,45.52,74586.31,0.0,-0.02315,2e-05,2.8823]
[1779539085611,45.52,74585.9,0.0,-0.02315,2e-05,2.88261]
[1779539090346,45.51,74585.28,0.0,-0.02315,2e-05,2.88212]
[1779539095681,45.49,74592.18,0.0,-0.02295,2e-05,2.86144]
[1779539100717,45.48,74594.97,0.0,-0.02286,2e-05,2.85191]
[1779539105751,45.47,74598.94,0.0,-0.02274,2e-05,2.8397]
[1779539110786,45.45,74603.91,0.0,-0.0226,2e-05,2.82525]
[1779539118842,45.44,74605.97,0.0,-0.02251,2e-05,2.81607]
[1779539125890,45.42,74606.55,0.0,-0.02246,2e-05,2.81098]
[1779539132940,45.4,74608.85,0.0,-0.02235,2e-05,2.79884]
[1779539137977,45.39,74612.64,0.0,-0.02224,2e-05,2.78757]
[1779539143011,45.38,74614.21,0.0,-0.02219,2e-05,2.78149]
[1779539148334,45.37,74616.08,0.0,-0.02212,2e-05,2.77477]
[1779539155097,45.36,74617.18,0.0,-0.02207,2e-05,2.76893]
[1779539160132,45.35,74618.12,0.0,-0.02202,2e-05,2.76441]
[1779539165168,45.34,74618.78,0.0,-0.02199,2e-05,2.76052]
[1779539171209,45.33,74621.07,0.0,-0.02191,2e-05,2.75247]
[1779539178543,45.32,74621.9,0.0,-0.02186,2e-05,2.7474]
[1779539184300,45.3,74623.8,0.0,-0.0218,2e-05,2.74042]
[1779539189335,45.3,74631.42,0.0,-0.02161,2e-05,2.72109]
[1779539194370,45.29,74637.07,0.0,-0.02145,2e-05,2.7038]
[1779539199405,45.28,74635.63,0.0,-0.02147,2e-05,2.70524]
[1779539204440,45.27,74630.32,0.0,-0.02156,2e-05,2.71536]
[1779539209476,45.27,74625.35,0.0,-0.02165,2e-05,2.72469]
[1779539214509,45.26,74624.09,0.0,-0.02166,2e-05,2.72556]
[1779539219545,45.25,74622.12,0.0,-0.02168,2e-05,2.72804]
[1779539224579,45.24,74628.36,0.0,-0.02153,2e-05,2.71194]
[1779539229616,45.23,74622.89,0.0,-0.02163,2e-05,2.72248]
[1779539234650,45.22,74622.65,0.0,-0.02162,2e-05,2.72112]
[1779539240693,45.22,74623.38,0.0,-0.02158,2e-05,2.71721]
[1779539245729,45.21,74622.43,0.0,-0.02159,2e-05,2.7175]
[1779539250764,45.2,74622.9,0.0,-0.02156,2e-05,2.71459]
[1779539259129,45.19,74623.39,0.0,-0.0215,2e-05,2.70763]
[1779539267884,45.18,74621.7,0.0,-0.02151,2e-05,2.70867]
[1779539272918,45.17,74619.33,0.0,-0.02154,2e-05,2.71233]
[1779539278960,45.16,74619.65,0.0,-0.02152,2e-05,2.70956]
[1779539285003,45.15,74618.91,0.0,-0.02151,2e-05,2.70923]
[1779539290040,45.14,74618.95,0.0,-0.0215,2e-05,2.70749]
[1779539295074,45.14,74618.44,0.0,-0.02149,2e-05,2.70702]
[1779539300110,45.13,74617.94,0.0,-0.02149,2e-05,2.70655]
[1779539305144,45.12,74623.56,0.0,-0.02135,2e-05,2.69197]
[1779539310178,45.12,74623.83,0.0,-0.02133,2e-05,2.68992]
[1779539313198,45.11,74637.04,0.0,-0.02102,2e-05,2.6568]
[1779539318234,45.11,74639.37,0.0,-0.02096,2e-05,2.65008]
[1779539324277,45.1,74643.03,0.0,-0.02086,2e-05,2.63949]
[1779539329622,45.09,74645.02,0.0,-0.0208,2e-05,2.63312]
[1779539335353,45.08,74644.86,0.0,-0.02078,2e-05,2.63118]
[1779539340387,45.07,74646.34,0.0,-0.02073,2e-05,2.62602]
[1779539345423,45.06,74644.92,0.0,-0.02074,2e-05,2.62731]
[1779539350458,45.06,74645.31,0.0,-0.02072,2e-05,2.62459]
[1779539356500,45.05,74646.46,0.0,-0.02067,2e-05,2.61985]
[1779539361534,45.04,74645.55,0.0,-0.02068,2e-05,2.62007]
[1779539367576,45.03,74645.45,0.0,-0.02066,2e-05,2.61814]
[1779539374626,45.02,74645.21,0.0,-0.02062,2e-05,2.61363]
[1779539379978,45.01,74645.27,0.0,-0.0206,2e-05,2.61175]
[1779539387718,45.0,74645.52,0.0,-0.02057,2e-05,2.60846]
[1779539400119,44.98,74645.37,0.0,-0.02054,2e-05,2.60475]
[1779539405844,44.98,74645.66,0.0,-0.02051,2e-05,2.60212]
[1779539410879,44.97,74645.98,0.0,-0.02049,2e-05,2.59978]
[1779539417928,44.96,74646.48,0.0,-0.02046,2e-05,2.59643]
[1779539422964,44.95,74646.61,0.0,-0.02044,2e-05,2.59455]
[1779539429010,44.95,74646.65,0.0,-0.02042,2e-05,2.59259]
[1779539434049,44.94,74646.8,0.0,-0.02039,2e-05,2.58818]
[1779539439077,44.93,74647.27,0.0,-0.02036,2e-05,2.58565]
[1779539444112,44.93,74648.91,0.0,-0.02032,2e-05,2.58056]
[1779539449147,44.92,74649.06,0.0,-0.0203,2e-05,2.57882]
[1779539459218,44.91,74648.65,0.0,-0.02028,2e-05,2.57697]
[1779539464253,44.9,74652.69,0.0,-0.02019,2e-05,2.56677]
[1779539465109,44.9,74652.69,0.0,-0.02019,2e-05,2.56677]
[1779539465182,44.9,74652.69,0.0,-0.02019,2e-05,2.56677]
[1779539465260,44.9,74652.98,0.0,-0.02018,2e-05,2.56587]
[1779539467957,44.9,74653.19,0.0,-0.02017,2e-05,2.56489]
[1779539468156,44.9,74653.58,0.0,-0.02016,2e-05,2.56378]
[1779539474322,44.89,74654.39,0.0,-0.02013,2e-05,2.5602]
[1779539479358,44.89,74663.4,0.0,-0.01993,2e-05,2.53933]
[1779539484392,44.88,74664.77,0.0,-0.01989,2e-05,2.53528]
[1779539490779,44.88,74663.51,0.0,-0.01991,2e-05,2.53674]
[1779539500848,44.87,74661.76,0.0,-0.0199,2e-05,2.53596]
[1779539506545,44.86,74658.74,0.0,-0.01995,2e-05,2.5413]
[1779539511581,44.86,74657.73,0.0,-0.01996,2e-05,2.54248]
[1779539516616,44.85,74657.42,0.0,-0.01996,2e-05,2.54216]
[1779539521651,44.85,74656.56,0.0,-0.01997,2e-05,2.54308]
[1779539531074,44.84,74655.74,0.0,-0.01997,2e-05,2.54324]
[1779539538769,44.84,74655.03,0.0,-0.01997,2e-05,2.54341]
[1779539543805,44.83,74654.94,0.0,-0.01997,2e-05,2.54281]
[1779539548841,44.83,74654.18,0.0,-0.01998,2e-05,2.5437]
[1779539553880,44.83,74653.87,0.0,-0.01996,2e-05,2.5411]
[1779539559920,44.82,74653.81,0.0,-0.01995,2e-05,2.54037]
[1779539566969,44.82,74654.07,0.0,-0.01994,2e-05,2.53885]
[1779539573016,44.82,74654.54,0.0,-0.01992,2e-05,2.53704]
[1779539578049,44.81,74655.21,0.0,-0.0199,2e-05,2.53498]
[1779539583085,44.81,74654.54,0.0,-0.01991,2e-05,2.53585]
[1779539588119,44.81,74651.48,0.0,-0.01997,2e-05,2.5419]
[1779539593154,44.81,74651.71,0.0,-0.01996,2e-05,2.54076]
[1779539598189,44.8,74652.01,0.0,-0.01994,2e-05,2.53949]
[1779539604231,44.8,74653.19,0.0,-0.01991,2e-05,2.53618]
[1779539609266,44.8,74655.36,0.0,-0.01986,2e-05,2.53085]
[1779539615312,44.79,74656.02,0.0,-0.01982,2e-05,2.5262]
[1779539620344,44.79,74656.9,0.0,-0.0198,2e-05,2.52372]
[1779539625380,44.79,74657.54,0.0,-0.01978,2e-05,2.52175]
[1779539630471,44.79,74657.91,0.0,-0.01977,2e-05,2.52049]
[1779539640486,44.78,74658.41,0.0,-0.01975,2e-05,2.51815]
[1779539645520,44.78,74658.44,0.0,-0.01974,2e-05,2.51738]
[1779539650556,44.78,74657.28,0.0,-0.01976,2e-05,2.51929]
[1779539655591,44.77,74650.78,0.0,-0.01989,2e-05,2.53277]
[1779539660626,44.77,74649.55,0.0,-0.0199,2e-05,2.53472]
[1779539668683,44.77,74649.16,0.0,-0.0199,2e-05,2.53443]
[1779539673717,44.76,74649.12,0.0,-0.01988,2e-05,2.5313]
[1779539678752,44.76,74648.21,0.0,-0.01989,2e-05,2.53259]
[1779539687818,44.75,74648.9,0.0,-0.01986,2e-05,2.5299]
[1779539692853,44.75,74648.49,0.0,-0.01987,2e-05,2.53016]
[1779539702272,44.75,74647.86,0.0,-0.01987,2e-05,2.53038]
[1779539707957,44.74,74647.58,0.0,-0.01987,2e-05,2.53024]
[1779539715011,44.74,74647.59,0.0,-0.01986,2e-05,2.52933]
[1779539721050,44.74,74647.4,0.0,-0.01986,2e-05,2.52899]
[1779539726084,44.73,74647.78,0.0,-0.01984,2e-05,2.52753]
[1779539731119,44.73,74652.07,0.0,-0.01973,2e-05,2.51515]
[1779539736155,44.73,74652.32,0.0,-0.01972,2e-05,2.51408]
[1779539742553,44.73,74652.48,0.0,-0.01971,2e-05,2.51309]
[1779539752623,44.72,74652.65,0.0,-0.0197,2e-05,2.51157]
[1779539762694,44.72,74652.29,0.0,-0.0197,2e-05,2.51132]
[1779539772766,44.71,74652.03,0.0,-0.01969,2e-05,2.51087]
[1779539782835,44.71,74651.84,0.0,-0.01969,2e-05,2.51028]
[1779539791546,44.71,74654.33,0.0,-0.01961,2e-05,2.50165]
[1779539796580,44.7,74658.06,0.0,-0.01953,2e-05,2.49317]
[1779539803632,44.7,74658.85,0.0,-0.01951,2e-05,2.49094]
[1779539811687,44.7,74658.54,0.0,-0.01951,2e-05,2.49092]
[1779539820756,44.7,74658.77,0.0,-0.0195,2e-05,2.48977]
[1779539825790,44.69,74662.1,0.0,-0.01943,2e-05,2.48229]
[1779539833184,44.69,74661.92,0.0,-0.01943,2e-05,2.48187]
[1779539840418,44.69,74661.92,0.0,-0.01942,2e-05,2.48095]
[1779539846938,44.68,74661.16,0.0,-0.01942,2e-05,2.48094]
[1779539851972,44.68,74660.77,0.0,-0.0194,2e-05,2.4784]
[1779539857007,44.67,74660.54,0.0,-0.0194,2e-05,2.47801]
[1779539862042,44.67,74659.82,0.0,-0.0194,2e-05,2.47869]
[1779539867076,44.66,74652.81,0.0,-0.01953,2e-05,2.4928]
[1779539872113,44.66,74654.42,0.0,-0.01949,2e-05,2.4883]
[1779539877147,44.66,74654.92,0.0,-0.01947,2e-05,2.48621]
[1779539883537,44.65,74654.71,0.0,-0.01947,2e-05,2.48546]
[1779539889231,44.65,74654.17,0.0,-0.01947,2e-05,2.48544]
[1779539898294,44.64,74654.48,0.0,-0.01944,2e-05,2.48305]
[1779539903676,44.63,74654.68,0.0,-0.01943,2e-05,2.48171]
[1779539909372,44.63,74654.58,0.0,-0.01942,2e-05,2.48088]
[1779539914407,44.63,74654.42,0.0,-0.0194,2e-05,2.47789]
[1779539919442,44.62,74653.87,0.0,-0.0194,2e-05,2.47825]
[1779539925484,44.62,74654.32,0.0,-0.01939,2e-05,2.47633]
[1779539930519,44.62,74653.22,0.0,-0.0194,2e-05,2.47793]
[1779539935560,44.61,74652.72,0.0,-0.0194,2e-05,2.47822]
[1779539941602,44.61,74653.45,0.0,-0.01938,2e-05,2.47573]
[1779539946638,44.6,74653.24,0.0,-0.01938,2e-05,2.47543]
[1779539951672,44.6,74657.87,0.0,-0.01928,2e-05,2.46479]
[1779539957714,44.6,74659.55,0.0,-0.01924,2e-05,2.46042]
[1779539962748,44.6,74663.17,0.0,-0.01916,2e-05,2.45208]
[1779539967784,44.59,74662.12,0.0,-0.01918,2e-05,2.45374]
[1779539972819,44.59,74661.65,0.0,-0.01916,2e-05,2.45168]
[1779539983896,44.58,74660.51,0.0,-0.01917,2e-05,2.45269]
[1779539989939,44.57,74662.14,0.0,-0.01911,2e-05,2.4466]
[1779539994972,44.56,74670.97,0.0,-0.01892,2e-05,2.42536]
[1779540000018,44.55,74670.31,0.0,-0.01891,2e-05,2.42436]
[1779540005051,44.54,74671.14,0.0,-0.01887,2e-05,2.42022]
[1779540010088,44.53,74672.16,0.0,-0.01883,2e-05,2.41572]
[1779540016129,44.52,74673.58,0.0,-0.01877,2e-05,2.40949]
[1779540021163,44.51,74668.2,0.0,-0.01887,2e-05,2.42013]
[1779540026198,44.51,74667.02,0.0,-0.01889,2e-05,2.42223]
[1779540031233,44.51,74668.55,0.0,-0.01884,2e-05,2.41612]
[1779540037276,44.51,74669.78,0.0,-0.01881,2e-05,2.41302]
[1779540043318,44.5,74671.54,0.0,-0.01876,2e-05,2.40801]
[1779540048353,44.49,74672.22,0.0,-0.01873,2e-05,2.40417]
[1779540053387,44.48,74671.19,0.0,-0.01872,2e-05,2.40391]
[1779540058422,44.47,74668.13,0.0,-0.01876,2e-05,2.40793]
[1779540063458,44.46,74668.31,0.0,-0.01874,2e-05,2.40516]
[1779540068494,44.45,74668.07,0.0,-0.01872,2e-05,2.4033]
[1779540073528,44.44,74667.07,0.0,-0.01872,2e-05,2.40308]
[1779540078562,44.43,74666.82,0.0,-0.0187,2e-05,2.4013]
[1779540083598,44.42,74666.52,0.0,-0.01869,2e-05,2.39965]
[1779540088634,44.42,74660.29,0.0,-0.0188,2e-05,2.4121]
[1779540093669,44.42,74659.39,0.0,-0.0188,2e-05,2.41125]
[1779540098703,44.41,74658.59,0.0,-0.0188,2e-05,2.41145]
[1779540103752,44.4,74658.23,0.0,-0.01879,2e-05,2.40994]
[1779540108787,44.39,74657.47,0.0,-0.01878,2e-05,2.40928]
[1779540115158,44.38,74656.57,0.0,-0.01877,2e-05,2.40848]
[1779540122890,44.36,74656.57,0.0,-0.01874,2e-05,2.40491]
[1779540129943,44.35,74651.45,0.0,-0.01881,2e-05,2.41258]
[1779540134974,44.35,74647.55,0.0,-0.01889,2e-05,2.42059]
[1779540140016,44.35,74646.3,0.0,-0.01891,2e-05,2.42294]
[1779540145050,44.34,74647.3,0.0,-0.01887,2e-05,2.41881]
[1779540150084,44.33,74649.4,0.0,-0.01881,2e-05,2.41191]
[1779540155438,44.32,74651.31,0.0,-0.01873,2e-05,2.40252]
[1779540162168,44.3,74650.31,0.0,-0.01872,2e-05,2.40173]
[1779540167202,44.29,74649.82,0.0,-0.01871,2e-05,2.40033]
[1779540172241,44.28,74651.84,0.0,-0.01864,2e-05,2.39364]
[1779540177274,44.27,74659.85,0.0,-0.01847,2e-05,2.37449]
[1779540182315,44.26,74659.27,0.0,-0.01845,2e-05,2.37305]
[1779540187349,44.25,74659.09,0.0,-0.01844,2e-05,2.37121]
[1779540190375,44.25,74641.33,0.0,-0.01877,2e-05,2.40746]
[1779540195575,44.24,74643.38,0.0,-0.01872,2e-05,2.40159]
[1779540201453,44.23,74645.01,0.0,-0.01867,2e-05,2.39627]
[1779540206487,44.23,74646.81,0.0,-0.01863,2e-05,2.3921]
[1779540211522,44.23,74647.83,0.0,-0.01859,2e-05,2.38718]
[1779540216557,44.23,74647.86,0.0,-0.01859,2e-05,2.38682]
[1779540224613,44.22,74647.4,0.0,-0.01859,2e-05,2.38731]
[1779540230655,44.22,74647.2,0.0,-0.01859,2e-05,2.38738]
[1779540236018,44.22,74646.76,0.0,-0.0186,2e-05,2.38802]
[1779540241732,44.22,74646.61,0.0,-0.0186,2e-05,2.38799]
[1779540246766,44.22,74649.51,0.0,-0.01854,2e-05,2.38159]
[1779540251802,44.22,74651.45,0.0,-0.0185,2e-05,2.37733]
[1779540256837,44.22,74644.5,0.0,-0.01863,2e-05,2.39183]
[1779540261872,44.22,74645.11,0.0,-0.01862,2e-05,2.39034]
[1779540266907,44.21,74644.93,0.0,-0.01861,2e-05,2.38891]
[1779540272950,44.2,74645.83,0.0,-0.01855,2e-05,2.38198]
[1779540277989,44.19,74645.92,0.0,-0.01853,2e-05,2.37967]
[1779540283025,44.18,74644.82,0.0,-0.01853,2e-05,2.37988]
[1779540288059,44.17,74644.17,0.0,-0.01852,2e-05,2.37913]
[1779540293095,44.16,74644.75,0.0,-0.01849,2e-05,2.37578]
[1779540298130,44.15,74643.98,0.0,-0.01849,2e-05,2.3753]
[1779540305185,44.14,74645.14,0.0,-0.01844,2e-05,2.36995]
[1779540315929,44.14,74651.9,0.0,-0.0183,2e-05,2.35539]
[1779540321294,44.14,74649.8,0.0,-0.01835,2e-05,2.36005]
[1779540326649,44.14,74649.88,0.0,-0.01835,2e-05,2.36003]
[1779540333379,44.14,74649.51,0.0,-0.01834,2e-05,2.35855]
[1779540338413,44.14,74648.97,0.0,-0.01835,2e-05,2.35983]
[1779540345962,44.14,74648.97,0.0,-0.01835,2e-05,2.3599]
[1779540352512,44.12,74648.5,0.0,-0.01832,2e-05,2.3561]
[1779540357546,44.11,74648.44,0.0,-0.0183,2e-05,2.35441]
[1779540362581,44.1,74643.23,0.0,-0.01838,2e-05,2.36354]
[1779540367619,44.1,74642.61,0.0,-0.01839,2e-05,2.3646]
[1779540372654,44.1,74643.37,0.0,-0.01838,2e-05,2.36316]
[1779540377689,44.1,74643.95,0.0,-0.01836,2e-05,2.36089]
[1779540383731,44.09,74644.44,0.0,-0.01833,2e-05,2.35766]
[1779540388766,44.08,74645.09,0.0,-0.0183,2e-05,2.35448]
[1779540393801,44.07,74645.01,0.0,-0.01827,2e-05,2.35045]
[1779540398836,44.07,74645.52,0.0,-0.01824,2e-05,2.34762]
[1779540405885,44.06,74645.15,0.0,-0.01823,2e-05,2.34592]
[1779540412936,44.04,74645.54,0.0,-0.0182,2e-05,2.34262]
[1779540417968,44.04,74646.09,0.0,-0.01817,2e-05,2.33971]
[1779540423004,44.03,74646.23,0.0,-0.01815,2e-05,2.33767]
[1779540428044,44.02,74645.69,0.0,-0.01815,2e-05,2.33708]
[1779540433080,44.01,74645.54,0.0,-0.01813,2e-05,2.33571]
[1779540444156,44.0,74644.55,0.0,-0.01812,2e-05,2.33415]
[1779540449190,44.0,74641.84,0.0,-0.01817,2e-05,2.33981]
[1779540457563,44.0,74639.94,0.0,-0.0182,2e-05,2.34212]
[1779540463289,44.0,74638.24,0.0,-0.01824,2e-05,2.3461]
[1779540468325,44.01,74637.44,0.0,-0.01825,2e-05,2.34818]
[1779540477705,44.01,74637.43,0.0,-0.01826,2e-05,2.34899]
[1779540483429,44.01,74633.67,0.0,-0.01834,2e-05,2.35726]
[1779540489470,44.01,74638.23,0.0,-0.01825,2e-05,2.34802]
[1779540494507,44.01,74637.43,0.0,-0.01826,2e-05,2.3488]
[1779540503570,43.99,74637.9,0.0,-0.01822,2e-05,2.34473]
[1779540508604,43.99,74637.68,0.0,-0.01821,2e-05,2.34315]
[1779540517985,43.97,74637.14,0.0,-0.01817,2e-05,2.33886]
[1779540523710,43.96,74636.29,0.0,-0.01817,2e-05,2.33866]
[1779540528745,43.96,74634.62,0.0,-0.0182,2e-05,2.34129]
[1779540538126,43.96,74634.83,0.0,-0.0182,2e-05,2.3415]
[1779540543849,43.96,74635.98,0.0,-0.01816,2e-05,2.33751]
[1779540548890,43.95,74636.93,0.0,-0.01813,2e-05,2.33391]
[1779540553925,43.94,74638.46,0.0,-0.01808,2e-05,2.32913]
[1779540558960,43.94,74638.37,0.0,-0.01807,2e-05,2.32774]
[1779540568343,43.92,74639.75,0.0,-0.01802,2e-05,2.32205]
[1779540575073,43.91,74640.83,0.0,-0.01796,2e-05,2.31533]
[1779540580107,43.91,74641.88,0.0,-0.01793,2e-05,2.31169]
[1779540588482,43.9,74642.08,0.0,-0.0179,2e-05,2.30896]
[1779540594206,43.89,74643.5,0.0,-0.01786,2e-05,2.3043]
[1779540599239,43.88,74644.47,0.0,-0.01783,2e-05,2.30088]
[1779540605282,43.88,74644.47,0.0,-0.01781,2e-05,2.2992]
[1779540611327,43.87,74645.11,0.0,-0.01779,2e-05,2.29622]
[1779540616361,43.86,74648.36,0.0,-0.01771,2e-05,2.28814]
[1779540621397,43.86,74639.48,0.0,-0.01788,2e-05,2.3067]
[1779540626432,43.87,74638.47,0.0,-0.01791,2e-05,2.30936]
[1779540633481,43.86,74638.11,0.0,-0.01789,2e-05,2.30651]
[1779540638516,43.86,74637.13,0.0,-0.01789,2e-05,2.30713]
[1779540643553,43.85,74634.19,0.0,-0.01794,2e-05,2.31186]
[1779540648588,43.84,74634.4,0.0,-0.01792,2e-05,2.31002]
[1779540653624,43.84,74634.34,0.0,-0.01791,2e-05,2.30878]
[1779540658974,43.83,74630.76,0.0,-0.01796,2e-05,2.31461]
[1779540664711,43.82,74631.99,0.0,-0.01793,2e-05,2.31069]
[1779540672766,43.81,74632.6,0.0,-0.01789,2e-05,2.30705]
[1779540679114,43.81,74632.76,0.0,-0.01788,2e-05,2.30517]
[1779540684850,43.8,74634.37,0.0,-0.01783,2e-05,2.30034]
[1779540689884,43.79,74634.29,0.0,-0.01782,2e-05,2.2993]
[1779540695926,43.79,74634.3,0.0,-0.01779,2e-05,2.29547]
[1779540702977,43.78,74634.11,0.0,-0.01778,2e-05,2.29424]
[1779540708011,43.78,74634.01,0.0,-0.01777,2e-05,2.2933]
[1779540713047,43.77,74635.01,0.0,-0.01774,2e-05,2.29012]
[1779540719089,43.77,74634.65,0.0,-0.01774,2e-05,2.28955]
[1779540724124,43.76,74633.75,0.0,-0.01774,2e-05,2.29032]
[1779540730478,43.76,74633.48,0.0,-0.01774,2e-05,2.28957]
[1779540740549,43.75,74633.53,0.0,-0.01772,2e-05,2.28732]
[1779540750619,43.74,74632.94,0.0,-0.01771,2e-05,2.28644]
[1779540756364,43.73,74632.73,0.0,-0.01769,2e-05,2.28329]
[1779540762408,43.73,74631.9,0.0,-0.01769,2e-05,2.28379]
[1779540771471,43.72,74631.4,0.0,-0.01768,2e-05,2.28303]
[1779540778520,43.71,74631.41,0.0,-0.01767,2e-05,2.28162]
[1779540783555,43.71,74631.71,0.0,-0.01766,2e-05,2.28003]
[1779540788950,43.7,74632.13,0.0,-0.01764,2e-05,2.27838]
[1779540789597,43.7,74632.14,0.0,-0.01764,2e-05,2.27798]
[1779540800672,43.69,74632.51,0.0,-0.01761,2e-05,2.27513]
[1779540806718,43.69,74627.83,0.0,-0.01769,2e-05,2.28369]
[1779540811752,43.68,74626.41,0.0,-0.01769,2e-05,2.28334]
[1779540821112,43.68,74623.94,0.0,-0.01772,2e-05,2.28666]
[1779540826857,43.67,74622.38,0.0,-0.01774,2e-05,2.28902]
[1779540831892,43.67,74622.08,0.0,-0.01774,2e-05,2.28859]
[1779540837934,43.66,74621.58,0.0,-0.01774,2e-05,2.2886]
[1779540843976,43.66,74621.09,0.0,-0.01774,2e-05,2.28859]
[1779540851325,43.65,74620.96,0.0,-0.01773,2e-05,2.28769]
[1779540857067,43.65,74619.55,0.0,-0.01775,2e-05,2.28961]
[1779540862102,43.65,74618.86,0.0,-0.01777,2e-05,2.2918]
[1779540867139,43.66,74618.62,0.0,-0.01779,2e-05,2.29345]
[1779540872173,43.66,74623.72,0.0,-0.01767,2e-05,2.28046]
[1779540879221,43.65,74625.85,0.0,-0.01762,2e-05,2.27502]
[1779540884257,43.66,74626.61,0.0,-0.01761,2e-05,2.27429]
[1779540890299,43.66,74628.36,0.0,-0.01759,2e-05,2.27218]
[1779540897347,43.67,74628.07,0.0,-0.01762,2e-05,2.27451]
[1779540902383,43.68,74629.11,0.0,-0.01761,2e-05,2.27356]
[1779540913460,43.69,74629.03,0.0,-0.01763,2e-05,2.2763]
[1779540919501,43.69,74627.7,0.0,-0.01767,2e-05,2.28041]
[1779540925846,43.7,74626.66,0.0,-0.0177,2e-05,2.2839]
[1779540932593,43.69,74626.66,0.0,-0.01767,2e-05,2.28028]
[1779540937631,43.69,74626.02,0.0,-0.01768,2e-05,2.28073]
[1779540942666,43.69,74633.98,0.0,-0.01752,2e-05,2.26346]
[1779540947701,43.68,74636.98,0.0,-0.01745,2e-05,2.25656]
[1779540952735,43.68,74638.29,0.0,-0.01742,2e-05,2.25316]
[1779540957773,43.68,74640.28,0.0,-0.01738,2e-05,2.24835]
[1779540962807,43.67,74641.2,0.0,-0.01735,2e-05,2.24576]
[1779540967842,43.67,74642.05,0.0,-0.01733,2e-05,2.24331]
[1779540975899,43.67,74642.37,0.0,-0.01732,2e-05,2.2415]
[1779540984962,43.66,74645.34,0.0,-0.01725,2e-05,2.23422]
[1779540991006,43.66,74645.03,0.0,-0.01723,2e-05,2.23174]
[1779540996339,43.65,74645.04,0.0,-0.01722,2e-05,2.23098]
[1779541002084,43.65,74645.23,0.0,-0.01722,2e-05,2.22999]
[1779541008125,43.65,74645.26,0.0,-0.01721,2e-05,2.2291]
[1779541016479,43.64,74645.25,0.0,-0.0172,2e-05,2.22819]
[1779541023230,43.64,74645.32,0.0,-0.01719,2e-05,2.22725]
[1779541028265,43.64,74645.25,0.0,-0.01719,2e-05,2.22762]
[1779541033299,43.65,74645.27,0.0,-0.01721,2e-05,2.22898]
[1779541039344,43.65,74647.0,0.0,-0.01719,2e-05,2.22716]
[1779541044377,43.66,74647.65,0.0,-0.01719,2e-05,2.22726]
[1779541049412,43.67,74647.31,0.0,-0.01721,2e-05,2.22936]
[1779541054462,43.67,74646.55,0.0,-0.01722,2e-05,2.22998]
[1779541059497,43.68,74647.01,0.0,-0.01722,2e-05,2.23045]
[1779541065539,43.69,74647.12,0.0,-0.01724,2e-05,2.23189]
[1779541070573,43.69,74643.32,0.0,-0.01732,2e-05,2.241]
[1779541076899,43.7,74644.05,0.0,-0.01732,2e-05,2.24107]
[1779541082658,43.71,74644.35,0.0,-0.01733,2e-05,2.24197]
[1779541087693,43.71,74644.33,0.0,-0.01734,2e-05,2.24324]
[1779541092728,43.72,74643.21,0.0,-0.01737,2e-05,2.24672]
[1779541097762,43.72,74638.07,0.0,-0.01748,2e-05,2.2583]
[1779541102798,43.73,74639.91,0.0,-0.01745,2e-05,2.25555]
[1779541116895,43.74,74640.21,0.0,-0.01745,2e-05,2.2554]
[1779541125961,43.75,74636.24,0.0,-0.01755,2e-05,2.26537]
[1779541130999,43.75,74632.51,0.0,-0.01763,2e-05,2.27407]
[1779541136031,43.76,74621.32,0.0,-0.01785,2e-05,2.29819]
[1779541141067,43.76,74619.54,0.0,-0.01789,2e-05,2.30272]
[1779541146101,43.76,74619.85,0.0,-0.01789,2e-05,2.30289]
[1779541151137,43.77,74619.87,0.0,-0.0179,2e-05,2.30372]
[1779541156172,43.77,74621.24,0.0,-0.01788,2e-05,2.30177]
[1779541161210,43.77,74620.86,0.0,-0.0179,2e-05,2.30348]
[1779541166241,43.77,74623.35,0.0,-0.01784,2e-05,2.29767]
[1779541171277,43.77,74623.59,0.0,-0.01781,2e-05,2.2936]
[1779541176313,43.76,74622.47,0.0,-0.01782,2e-05,2.29495]
[1779541179333,43.76,74636.92,0.0,-0.01754,2e-05,2.26463]
[1779541184368,43.76,74652.78,0.0,-0.01724,2e-05,2.23161]
[1779541189403,43.76,74652.87,0.0,-0.01723,2e-05,2.231]
[1779541194438,43.76,74651.51,0.0,-0.01726,2e-05,2.23372]
[1779541199473,43.76,74652.12,0.0,-0.01726,2e-05,2.234]
[1779541204508,43.77,74651.4,0.0,-0.01729,2e-05,2.23696]
[1779541209544,43.78,74667.64,0.0,-0.017,2e-05,2.20564]
[1779541214578,43.78,74671.07,0.0,-0.01695,2e-05,2.20049]
[1779541219615,43.79,74673.78,0.0,-0.01692,2e-05,2.19679]
[1779541222954,43.8,74709.86,0.0,-0.01628,2e-05,2.12655]
[1779541226663,43.8,74742.83,0.0,-0.01571,2e-05,2.06335]
[1779541227671,43.81,74757.15,0.0,-0.01549,2e-05,2.03866]
[1779541233026,43.85,74751.59,0.0,-0.01565,2e-05,2.05643]
[1779541238755,43.9,74755.47,0.0,-0.01567,2e-05,2.0589]
[1779541243790,43.94,74760.11,0.0,-0.01566,2e-05,2.05768]
[1779541248825,43.96,74763.45,0.0,-0.01565,2e-05,2.05716]
[1779541253860,43.98,74775.85,0.0,-0.01547,2e-05,2.03709]
[1779541258894,43.98,74780.11,0.0,-0.01541,2e-05,2.02993]
[1779541262923,44.0,74802.97,0.0,-0.01506,2e-05,1.99172]
[1779541267959,44.01,74806.06,0.0,-0.01502,2e-05,1.98726]
[1779541272995,44.02,74803.15,0.0,-0.01508,2e-05,1.99387]
[1779541278029,44.03,74803.74,0.0,-0.0151,2e-05,1.99622]
[1779541282061,44.07,74818.12,0.0,-0.01494,2e-05,1.97741]
[1779541287100,44.08,74825.14,0.0,-0.01483,2e-05,1.96601]
[1779541292160,44.08,74816.05,0.0,-0.01498,2e-05,1.98188]
[1779541294155,44.08,74791.63,0.0,-0.01539,2e-05,2.02764]
[1779541299196,44.09,74791.9,0.0,-0.01539,2e-05,2.02799]
[1779541304226,44.1,74788.63,0.0,-0.01547,2e-05,2.0367]
[1779541309260,44.1,74804.75,0.0,-0.01521,2e-05,2.00756]
[1779541314295,44.12,74803.28,0.0,-0.01526,2e-05,2.01342]
[1779541319330,44.16,74797.57,0.0,-0.01542,2e-05,2.03159]
[1779541324365,44.18,74798.38,0.0,-0.01546,2e-05,2.03568]
[1779541329399,44.19,74794.85,0.0,-0.01554,2e-05,2.04453]
[1779541334435,44.2,74791.47,0.0,-0.01561,2e-05,2.05304]
[1779541339470,44.21,74789.32,0.0,-0.01566,2e-05,2.05785]
[1779541344505,44.22,74787.94,0.0,-0.0157,2e-05,2.0625]
[1779541349540,44.22,74780.28,0.0,-0.01583,2e-05,2.07769]
[1779541354580,44.22,74774.41,0.0,-0.01592,2e-05,2.08717]
[1779541359614,44.22,74767.25,0.0,-0.01605,2e-05,2.10136]
[1779541364651,44.23,74772.6,0.0,-0.01596,2e-05,2.09155]
[1779541369684,44.23,74772.2,0.0,-0.01597,2e-05,2.09277]
[1779541374718,44.23,74772.65,0.0,-0.01597,2e-05,2.09235]
[1779541379753,44.23,74777.46,0.0,-0.01589,2e-05,2.08363]
[1779541384788,44.23,74777.64,0.0,-0.01589,2e-05,2.08377]
[1779541389825,44.24,74790.62,0.0,-0.01568,2e-05,2.05969]
[1779541392846,44.24,74815.83,0.0,-0.01526,2e-05,2.01308]
[1779541397881,44.24,74823.72,0.0,-0.01514,2e-05,1.99958]
[1779541402915,44.25,74825.59,0.0,-0.01512,2e-05,1.99725]
[1779541407951,44.25,74824.27,0.0,-0.01515,2e-05,2.00073]
[1779541412986,44.26,74825.12,0.0,-0.01513,2e-05,1.99802]
[1779541419028,44.27,74823.98,0.0,-0.01516,2e-05,2.00136]
[1779541424408,44.27,74820.17,0.0,-0.01523,2e-05,2.00933]
[1779541430105,44.28,74820.36,0.0,-0.01523,2e-05,2.01012]
[1779541435140,44.28,74820.99,0.0,-0.01523,2e-05,2.0099]
[1779541438163,44.28,74839.2,0.0,-0.01494,2e-05,1.97707]
[1779541443197,44.29,74845.51,0.0,-0.01485,2e-05,1.96683]
[1779541448232,44.3,74845.91,0.0,-0.01485,2e-05,1.96738]
[1779541453267,44.3,74844.5,0.0,-0.01488,2e-05,1.97119]
[1779541458304,44.31,74842.81,0.0,-0.01492,2e-05,1.9755]
[1779541463337,44.31,74844.13,0.0,-0.01491,2e-05,1.97436]
[1779541468373,44.32,74839.03,0.0,-0.01501,2e-05,1.98491]
[1779541473407,44.32,74836.11,0.0,-0.01505,2e-05,1.98926]
[1779541478442,44.33,74833.37,0.0,-0.0151,2e-05,1.99547]
[1779541483477,44.34,74846.46,0.0,-0.0149,2e-05,1.97276]
[1779541488514,44.34,74856.3,0.0,-0.01476,2e-05,1.95634]
[1779541493554,44.35,74842.75,0.0,-0.01499,2e-05,1.98238]
[1779541498589,44.36,74844.44,0.0,-0.01497,2e-05,1.98059]
[1779541503638,44.36,74838.15,0.0,-0.01508,2e-05,1.99339]
[1779541504973,44.36,74817.88,0.0,-0.01542,2e-05,2.03123]
[1779541510687,44.38,74822.41,0.0,-0.01537,2e-05,2.02518]
[1779541515722,44.39,74817.58,0.0,-0.01547,2e-05,2.03647]
[1779541520757,44.4,74818.14,0.0,-0.01548,2e-05,2.0377]
[1779541526799,44.41,74818.38,0.0,-0.0155,2e-05,2.04043]
[1779541531834,44.42,74811.92,0.0,-0.01561,2e-05,2.05123]
[1779541536868,44.42,74812.86,0.0,-0.0156,2e-05,2.05006]
[1779541541904,44.42,74818.12,0.0,-0.01551,2e-05,2.04086]
[1779541546939,44.43,74814.05,0.0,-0.01559,2e-05,2.0491]
[1779541551975,44.43,74810.76,0.0,-0.01565,2e-05,2.05642]
[1779541557008,44.44,74817.07,0.0,-0.01556,2e-05,2.04671]
[1779541563055,44.45,74817.97,0.0,-0.01556,2e-05,2.04666]
[1779541568089,44.45,74825.49,0.0,-0.01544,2e-05,2.03331]
[1779541573124,44.46,74832.83,0.0,-0.01533,2e-05,2.02042]
[1779541578159,44.46,74837.98,0.0,-0.01525,2e-05,2.01171]
[1779541581180,44.46,74852.19,0.0,-0.01502,2e-05,1.98622]
[1779541587223,44.47,74857.09,0.0,-0.01495,2e-05,1.97857]
[1779541592257,44.47,74856.32,0.0,-0.01496,2e-05,1.97889]
[1779541597293,44.48,74863.28,0.0,-0.01486,2e-05,1.96741]
[1779541602337,44.49,74870.67,0.0,-0.01475,2e-05,1.95537]
[1779541607372,44.49,74868.85,0.0,-0.01479,2e-05,1.95999]
[1779541612421,44.5,74885.89,0.0,-0.01453,2e-05,1.93082]
[1779541617450,44.51,74882.62,0.0,-0.0146,2e-05,1.93824]
[1779541623497,44.52,74883.13,0.0,-0.01461,2e-05,1.9392]
[1779541628531,44.52,74883.68,0.0,-0.01461,2e-05,1.93978]
[1779541633566,44.53,74883.92,0.0,-0.01462,2e-05,1.94089]
[1779541638602,44.54,74883.95,0.0,-0.01463,2e-05,1.94237]
[1779541643639,44.55,74897.22,0.0,-0.01444,2e-05,1.92038]
[1779541648680,44.55,74884.83,0.0,-0.01465,2e-05,1.94402]
[1779541653709,44.56,74874.99,0.0,-0.0148,2e-05,1.96096]
[1779541656031,44.57,74851.16,0.0,-0.0152,2e-05,2.00511]
[1779541661780,44.57,74845.04,0.0,-0.0153,2e-05,2.0173]
[1779541666815,44.57,74845.0,0.0,-0.01531,2e-05,2.01828]
[1779541671853,44.58,74841.23,0.0,-0.01538,2e-05,2.02614]
[1779541676887,44.58,74839.45,0.0,-0.01542,2e-05,2.03027]
[1779541681923,44.59,74845.5,0.0,-0.01533,2e-05,2.01991]
[1779541684948,44.59,74864.69,0.0,-0.01502,2e-05,1.98537]
[1779541689978,44.6,74879.32,0.0,-0.01479,2e-05,1.96018]
[1779541695014,44.6,74882.42,0.0,-0.01476,2e-05,1.95601]
[1779541700049,44.61,74881.84,0.0,-0.01478,2e-05,1.9585]
[1779541706384,44.62,74877.41,0.0,-0.01487,2e-05,1.96845]
[1779541712133,44.63,74872.14,0.0,-0.01495,2e-05,1.97714]
[1779541717168,44.63,74865.22,0.0,-0.01507,2e-05,1.99123]
[1779541722204,44.64,74857.43,0.0,-0.01521,2e-05,2.0066]
[1779541727238,44.64,74851.05,0.0,-0.01532,2e-05,2.01932]
[1779541732274,44.65,74851.77,0.0,-0.01532,2e-05,2.01896]
[1779541737310,44.65,74865.26,0.0,-0.01511,2e-05,1.99538]
[1779541742344,44.66,74852.05,0.0,-0.01534,2e-05,2.02063]
[1779541747379,44.66,74851.08,0.0,-0.01536,2e-05,2.02326]
[1779541752414,44.67,74852.54,0.0,-0.01534,2e-05,2.02139]
[1779541757451,44.67,74857.36,0.0,-0.01527,2e-05,2.01339]
[1779541762484,44.68,74869.08,0.0,-0.01509,2e-05,1.99301]
[1779541767521,44.68,74871.63,0.0,-0.01506,2e-05,1.9894]
[1779541772554,44.69,74867.18,0.0,-0.01512,2e-05,1.99637]
[1779541777590,44.69,74865.03,0.0,-0.01517,2e-05,2.00132]
[1779541783631,44.7,74853.25,0.0,-0.01537,2e-05,2.02399]
[1779541791687,44.7,74852.64,0.0,-0.01539,2e-05,2.02638]
[1779541796723,44.71,74851.23,0.0,-0.01542,2e-05,2.02975]
[1779541803771,44.71,74849.21,0.0,-0.01546,2e-05,2.03452]
[1779541810821,44.72,74847.63,0.0,-0.0155,2e-05,2.03845]
[1779541815855,44.72,74844.88,0.0,-0.01555,2e-05,2.04426]
[1779541820891,44.72,74844.88,0.0,-0.01556,2e-05,2.04494]
[1779541825925,44.72,74839.05,0.0,-0.01566,2e-05,2.05644]
[1779541830961,44.73,74841.29,0.0,-0.01563,2e-05,2.05285]
[1779541835997,44.73,74840.72,0.0,-0.01563,2e-05,2.05227]
[1779541842042,44.73,74840.62,0.0,-0.01563,2e-05,2.05316]
[1779541847375,44.74,74838.87,0.0,-0.01567,2e-05,2.05709]
[1779541853123,44.74,74838.56,0.0,-0.01568,2e-05,2.05821]
[1779541858159,44.74,74839.06,0.0,-0.01568,2e-05,2.05779]
[1779541863192,44.74,74837.67,0.0,-0.0157,2e-05,2.06087]
[1779541868229,44.75,74836.86,0.0,-0.01573,2e-05,2.06405]
[1779541873264,44.76,74836.02,0.0,-0.01576,2e-05,2.06757]
[1779541878298,44.77,74837.11,0.0,-0.01576,2e-05,2.06743]
[1779541883334,44.78,74837.09,0.0,-0.01578,2e-05,2.06965]
[1779541888368,44.79,74841.94,0.0,-0.01572,2e-05,2.06238]
[1779541893403,44.8,74842.35,0.0,-0.01571,2e-05,2.06119]
[1779541898440,44.8,74846.97,0.0,-0.01564,2e-05,2.05354]
[1779541903474,44.8,74844.85,0.0,-0.01568,2e-05,2.05781]
[1779541909516,44.81,74845.03,0.0,-0.01569,2e-05,2.05909]
[1779541915558,44.82,74843.76,0.0,-0.01573,2e-05,2.06366]
[1779541920593,44.83,74845.7,0.0,-0.01571,2e-05,2.06125]
[1779541927945,44.83,74846.33,0.0,-0.0157,2e-05,2.06054]
[1779541933685,44.84,74843.42,0.0,-0.01577,2e-05,2.06789]
[1779541938722,44.85,74832.8,0.0,-0.01596,2e-05,2.08956]
[1779541943755,44.86,74832.98,0.0,-0.01597,2e-05,2.09083]
[1779541948791,44.86,74836.32,0.0,-0.01593,2e-05,2.08614]
[1779541953826,44.87,74839.21,0.0,-0.01588,2e-05,2.08012]
[1779541956687,44.87,74838.57,0.0,-0.0159,2e-05,2.082]
[1779541956847,44.88,74838.59,0.0,-0.0159,2e-05,2.0823]
[1779541961886,44.88,74840.67,0.0,-0.01588,2e-05,2.08006]
[1779541968225,44.89,74842.74,0.0,-0.01586,2e-05,2.07815]
[1779541973967,44.9,74842.74,0.0,-0.01587,2e-05,2.07885]
[1779541974553,44.9,74842.74,0.0,-0.01587,2e-05,2.07885]
[1779541974630,44.9,74841.93,0.0,-0.01588,2e-05,2.08039]
[1779541981015,44.9,74844.23,0.0,-0.01584,2e-05,2.07615]
[1779541986050,44.9,74844.58,0.0,-0.01584,2e-05,2.07554]
[1779541993100,44.9,74846.15,0.0,-0.01581,2e-05,2.07268]
[1779541998663,44.9,74846.54,0.0,-0.01581,2e-05,2.07199]
[1779541998764,44.9,74846.18,0.0,-0.01581,2e-05,2.07269]
[1779542005183,44.9,74845.32,0.0,-0.01583,2e-05,2.07437]
[1779542011230,44.9,74846.36,0.0,-0.0158,2e-05,2.07028]
[1779542016264,44.9,74847.05,0.0,-0.01578,2e-05,2.06911]
[1779542022309,44.9,74847.78,0.0,-0.01577,2e-05,2.06791]
[1779542027342,44.9,74836.03,0.0,-0.01597,2e-05,2.08995]
[1779542032378,44.9,74835.19,0.0,-0.01599,2e-05,2.09154]
[1779542037413,44.9,74834.0,0.0,-0.01601,2e-05,2.09383]
[1779542043454,44.9,74833.36,0.0,-0.01602,2e-05,2.09511]
[1779542048794,44.9,74831.05,0.0,-0.01606,2e-05,2.09958]
[1779542054536,44.9,74838.89,0.0,-0.01593,2e-05,2.08501]
[1779542060615,44.9,74838.94,0.0,-0.01593,2e-05,2.08514]
[1779542065649,44.9,74836.98,0.0,-0.01596,2e-05,2.08907]
[1779542075719,44.91,74836.37,0.0,-0.01596,2e-05,2.08837]
[1779542082770,44.91,74833.34,0.0,-0.01602,2e-05,2.09435]
[1779542089089,44.91,74832.73,0.0,-0.01603,2e-05,2.09574]
[1779542094856,44.91,74831.86,0.0,-0.01605,2e-05,2.09761]
[1779542104928,44.91,74831.09,0.0,-0.01606,2e-05,2.09942]
[1779542109962,44.91,74842.68,0.0,-0.01587,2e-05,2.0779]
[1779542110972,44.91,74861.51,0.0,-0.01555,2e-05,2.04294]
[1779542112760,44.91,74865.86,0.0,-0.01548,2e-05,2.03504]
[1779542112988,44.91,74878.58,0.0,-0.01527,2e-05,2.01186]
[1779542116602,44.92,74882.29,0.0,-0.01522,2e-05,2.00569]
[1779542117025,44.92,74884.65,0.0,-0.01518,2e-05,2.00158]
[1779542121042,44.92,74897.07,0.0,-0.01499,2e-05,1.97996]
[1779542126078,44.93,74894.21,0.0,-0.01504,2e-05,1.98628]
[1779542131114,44.93,74898.41,0.0,-0.01497,2e-05,1.9776]
[1779542133031,44.93,74899.83,0.0,-0.01495,2e-05,1.97528]
[1779542133153,44.94,74905.41,0.0,-0.01486,2e-05,1.96551]
[1779542135161,44.94,74920.6,0.0,-0.01463,2e-05,1.93901]
[1779542137895,44.94,74916.04,0.0,-0.0147,2e-05,1.9477]
[1779542138182,44.94,74910.47,0.0,-0.01479,2e-05,1.9579]
[1779542143218,44.95,74897.84,0.0,-0.01501,2e-05,1.98178]
[1779542146241,44.95,74890.78,0.0,-0.01512,2e-05,1.99499]
[1779542147248,44.95,74889.55,0.0,-0.01515,2e-05,1.99765]
[1779542149136,44.95,74887.69,0.0,-0.01518,2e-05,2.00125]
[1779542149261,44.95,74887.84,0.0,-0.01518,2e-05,2.00119]
[1779542150126,44.95,74887.84,0.0,-0.01518,2e-05,2.00119]
[1779542150155,44.96,74892.95,0.0,-0.0151,2e-05,1.99214]
[1779542151988,44.96,74892.95,0.0,-0.0151,2e-05,1.99214]
[1779542152081,44.96,74895.41,0.0,-0.01506,2e-05,1.98816]
[1779542153220,44.96,74895.41,0.0,-0.01506,2e-05,1.98816]
[1779542153290,44.96,74895.74,0.0,-0.01506,2e-05,1.9878]
[1779542154296,44.96,74915.27,0.0,-0.01475,2e-05,1.95314]
[1779542157794,44.97,74904.57,0.0,-0.01493,2e-05,1.9731]
[1779542157896,44.97,74903.72,0.0,-0.01495,2e-05,1.9754]
[1779542163361,44.98,74919.43,0.0,-0.01472,2e-05,1.94923]
[1779542168398,44.99,74916.41,0.0,-0.01478,2e-05,1.95613]
[1779542172110,44.99,74906.27,0.0,-0.01494,2e-05,1.9748]
[1779542172150,44.99,74910.6,0.0,-0.01488,2e-05,1.96753]
[1779542175005,44.99,74913.5,0.0,-0.01483,2e-05,1.9626]
[1779542175104,44.99,74915.32,0.0,-0.01481,2e-05,1.95989]
[1779542177463,45.0,74927.44,0.0,-0.01462,2e-05,1.93889]
[1779542182497,45.0,74925.01,0.0,-0.01467,2e-05,1.94467]
[1779542187532,45.01,74925.77,0.0,-0.01467,2e-05,1.94477]
[1779542192567,45.02,74925.67,0.0,-0.01467,2e-05,1.94423]
[1779542197604,45.03,74925.38,0.0,-0.01469,2e-05,1.94619]
[1779542202636,45.03,74925.75,0.0,-0.0147,2e-05,1.94696]
[1779542207250,45.04,74919.07,0.0,-0.01481,2e-05,1.95968]
[1779542207305,45.04,74918.77,0.0,-0.01482,2e-05,1.96073]
[1779542210832,45.04,74923.81,0.0,-0.01475,2e-05,1.95257]
[1779542210844,45.05,74916.98,0.0,-0.01486,2e-05,1.96502]
[1779542217748,45.05,74914.46,0.0,-0.01491,2e-05,1.97124]
[1779542222783,45.06,74916.82,0.0,-0.01489,2e-05,1.96819]
[1779542227818,45.07,74919.43,0.0,-0.01485,2e-05,1.96471]
[1779542235874,45.07,74919.35,0.0,-0.01487,2e-05,1.96672]
[1779542240179,45.08,74907.21,0.0,-0.01507,2e-05,1.98934]
[1779542245944,45.08,74905.61,0.0,-0.01511,2e-05,1.99332]
[1779542250983,45.09,74907.52,0.0,-0.01509,2e-05,1.99078]
[1779542256016,45.09,74908.45,0.0,-0.01506,2e-05,1.98785]
[1779542261053,45.1,74906.47,0.0,-0.0151,2e-05,1.99236]
[1779542266087,45.1,74898.54,0.0,-0.01524,2e-05,2.00756]
[1779542271123,45.11,74899.7,0.0,-0.01523,2e-05,2.00626]
[1779542276159,45.11,74892.8,0.0,-0.01535,2e-05,2.01962]
[1779542281194,45.11,74886.87,0.0,-0.01545,2e-05,2.0312]
[1779542286229,45.12,74882.82,0.0,-0.01553,2e-05,2.03931]
[1779542291266,45.12,74880.17,0.0,-0.01557,2e-05,2.04477]
[1779542296301,45.12,74869.29,0.0,-0.01576,2e-05,2.0654]
[1779542301337,45.12,74860.44,0.0,-0.01591,2e-05,2.08218]
[1779542306373,45.12,74852.73,0.0,-0.01604,2e-05,2.09683]
[1779542311407,45.12,74851.99,0.0,-0.01604,2e-05,2.09607]
[1779542316444,45.13,74855.49,0.0,-0.01598,2e-05,2.08965]
[1779542321477,45.13,74855.08,0.0,-0.01599,2e-05,2.09061]
[1779542326511,45.13,74855.52,0.0,-0.01599,2e-05,2.08997]
[1779542337591,45.13,74855.56,0.0,-0.01599,2e-05,2.09031]
[1779542342627,45.13,74855.44,0.0,-0.01599,2e-05,2.09071]
[1779542347661,45.13,74855.93,0.0,-0.01599,2e-05,2.08997]
[1779542352701,45.13,74855.67,0.0,-0.01599,2e-05,2.09063]
[1779542357738,45.13,74854.67,0.0,-0.01601,2e-05,2.09267]
[1779542362772,45.13,74853.91,0.0,-0.01602,2e-05,2.09425]
[1779542368814,45.13,74853.79,0.0,-0.01603,2e-05,2.09463]
[1779542373852,45.13,74852.82,0.0,-0.01603,2e-05,2.09431]
[1779542378883,45.14,74851.54,0.0,-0.01605,2e-05,2.09679]
[1779542383919,45.14,74848.94,0.0,-0.0161,2e-05,2.10173]
[1779542388955,45.14,74849.64,0.0,-0.01609,2e-05,2.10048]
[1779542393989,45.14,74852.21,0.0,-0.01604,2e-05,2.09575]
[1779542399024,45.14,74851.42,0.0,-0.01606,2e-05,2.09733]
[1779542404069,45.14,74849.46,0.0,-0.01609,2e-05,2.10108]
[1779542410111,45.14,74849.97,0.0,-0.01608,2e-05,2.1002]
[1779542414028,45.14,74851.81,0.0,-0.01605,2e-05,2.0968]
[1779542414059,45.14,74852.0,0.0,-0.01605,2e-05,2.09646]
[1779542417957,45.14,74852.0,0.0,-0.01605,2e-05,2.09646]
[1779542417974,45.14,74852.0,0.0,-0.01605,2e-05,2.09654]
[1779542423200,45.14,74853.91,0.0,-0.01602,2e-05,2.09305]
[1779542431532,45.14,74854.48,0.0,-0.01599,2e-05,2.0899]
[1779542437303,45.14,74864.8,0.0,-0.01582,2e-05,2.07083]
[1779542442334,45.14,74869.68,0.0,-0.01574,2e-05,2.06215]
[1779542448376,45.14,74870.0,0.0,-0.01574,2e-05,2.06205]
[1779542453414,45.15,74879.11,0.0,-0.01559,2e-05,2.04565]
[1779542458450,45.15,74884.22,0.0,-0.01551,2e-05,2.0368]
[1779542463488,45.15,74891.49,0.0,-0.0154,2e-05,2.0241]
[1779542468528,45.16,74892.15,0.0,-0.01539,2e-05,2.02353]
[1779542473570,45.16,74893.21,0.0,-0.01538,2e-05,2.02219]
[1779542473666,45.16,74893.21,0.0,-0.01538,2e-05,2.02219]
[1779542474570,45.16,74895.74,0.0,-0.01534,2e-05,2.01769]
[1779542477890,45.16,74900.22,0.0,-0.01527,2e-05,2.00967]
[1779542478596,45.16,74900.15,0.0,-0.01527,2e-05,2.01022]
[1779542483631,45.16,74902.39,0.0,-0.01524,2e-05,2.00683]
[1779542487659,45.17,74917.28,0.0,-0.01501,2e-05,1.98062]
[1779542492694,45.18,74917.07,0.0,-0.01501,2e-05,1.9805]
[1779542493967,45.18,74917.07,0.0,-0.01501,2e-05,1.9805]
[1779542494046,45.18,74919.71,0.0,-0.01497,2e-05,1.97622]
[1779542497145,45.18,74924.92,0.0,-0.0149,2e-05,1.96781]
[1779542497223,45.19,74925.58,0.0,-0.0149,2e-05,1.96758]
[1779542502194,45.19,74924.24,0.0,-0.01493,2e-05,1.97152]
[1779542502198,45.2,74924.32,0.0,-0.01494,2e-05,1.97257]
[1779542503791,45.2,74924.32,0.0,-0.01494,2e-05,1.97257]
[1779542503892,45.2,74926.92,0.0,-0.0149,2e-05,1.96852]
[1779542510151,45.22,74927.22,0.0,-0.01492,2e-05,1.971]
[1779542510169,45.22,74928.0,0.0,-0.01492,2e-05,1.97021]
[1779542511749,45.22,74928.0,0.0,-0.01492,2e-05,1.97081]
[1779542512105,45.23,74931.55,0.0,-0.01488,2e-05,1.96571]
[1779542515496,45.23,74931.13,0.0,-0.01489,2e-05,1.96708]
[1779542515498,45.24,74931.5,0.0,-0.01489,2e-05,1.96765]
[1779542519174,45.25,74933.33,0.0,-0.01488,2e-05,1.96563]
[1779542519219,45.25,74933.58,0.0,-0.01488,2e-05,1.96644]
[1779542524925,45.27,74929.74,0.0,-0.01498,2e-05,1.97683]
[1779542526938,45.27,74916.22,0.0,-0.0152,2e-05,2.00158]
[1779542532250,45.28,74920.56,0.0,-0.01514,2e-05,1.99486]
[1779542539022,45.28,74923.09,0.0,-0.01511,2e-05,1.99169]
[1779542544058,45.29,74930.84,0.0,-0.015,2e-05,1.9791]
[1779542549093,45.3,74933.48,0.0,-0.01497,2e-05,1.97601]
[1779542554128,45.3,74940.17,0.0,-0.01486,2e-05,1.96306]
[1779542559164,45.31,74938.27,0.0,-0.0149,2e-05,1.96827]
[1779542564198,45.32,74928.9,0.0,-0.01506,2e-05,1.98646]
[1779542571247,45.33,74928.9,0.0,-0.01508,2e-05,1.98842]
[1779542576282,45.34,74928.06,0.0,-0.01511,2e-05,1.99134]
[1779542581317,45.34,74928.23,0.0,-0.01512,2e-05,1.99247]
[1779542586353,45.35,74929.45,0.0,-0.01511,2e-05,1.99173]
[1779542592671,45.36,74929.74,0.0,-0.01512,2e-05,1.99297]
[1779542598436,45.37,74923.54,0.0,-0.01524,2e-05,2.00581]
[1779542603471,45.37,74914.92,0.0,-0.01539,2e-05,2.02265]
[1779542608506,45.38,74914.1,0.0,-0.01541,2e-05,2.02528]
[1779542613557,45.39,74913.36,0.0,-0.01542,2e-05,2.02552]
[1779542618576,45.39,74906.87,0.0,-0.01553,2e-05,2.03839]
[1779542623614,45.39,74906.22,0.0,-0.01555,2e-05,2.04055]
[1779542628651,45.4,74901.58,0.0,-0.01564,2e-05,2.05031]
[1779542633690,45.41,74900.7,0.0,-0.01568,2e-05,2.05448]
[1779542638724,45.43,74896.24,0.0,-0.01577,2e-05,2.06525]
[1779542643759,45.43,74894.73,0.0,-0.0158,2e-05,2.06842]
[1779542648799,45.43,74893.97,0.0,-0.01582,2e-05,2.07018]
[1779542653831,45.43,74895.35,0.0,-0.0158,2e-05,2.068]
[1779542659872,45.43,74894.59,0.0,-0.01582,2e-05,2.06986]
[1779542668935,45.45,74893.87,0.0,-0.01587,2e-05,2.07563]
[1779542673980,45.47,74891.66,0.0,-0.01591,2e-05,2.07989]
[1779542679006,45.48,74891.6,0.0,-0.01593,2e-05,2.0824]
[1779542684042,45.49,74890.18,0.0,-0.01598,2e-05,2.08742]
[1779542689365,45.5,74889.81,0.0,-0.01601,2e-05,2.09093]
[1779542696127,45.52,74889.07,0.0,-0.01605,2e-05,2.09508]
[1779542701162,45.53,74888.38,0.0,-0.01608,2e-05,2.09865]
[1779542709506,45.55,74887.88,0.0,-0.01612,2e-05,2.10363]
[1779542718280,45.57,74887.43,0.0,-0.01617,2e-05,2.10845]
[1779542723316,45.58,74887.94,0.0,-0.01618,2e-05,2.10968]
[1779542729652,45.59,74888.68,0.0,-0.01619,2e-05,2.1109]
[1779542735399,45.6,74888.64,0.0,-0.01619,2e-05,2.11127]
[1779542742449,45.62,74889.37,0.0,-0.01621,2e-05,2.1129]
[1779542749792,45.63,74891.49,0.0,-0.0162,2e-05,2.11189]
[1779542759862,45.65,74890.82,0.0,-0.01625,2e-05,2.11737]
[1779542769639,45.67,74887.92,0.0,-0.01633,2e-05,2.12682]
[1779542774674,45.68,74887.65,0.0,-0.01636,2e-05,2.1293]
[1779542779709,45.69,74887.87,0.0,-0.01637,2e-05,2.13084]
[1779542784744,45.7,74884.28,0.0,-0.01645,2e-05,2.13955]
[1779542789780,45.71,74883.08,0.0,-0.01649,2e-05,2.14366]
[1779542794815,45.71,74883.57,0.0,-0.01648,2e-05,2.14228]
[1779542799850,45.72,74883.82,0.0,-0.01649,2e-05,2.14365]
[1779542804887,45.73,74884.4,0.0,-0.0165,2e-05,2.14438]
[1779542809919,45.74,74881.2,0.0,-0.01657,2e-05,2.15221]
[1779542814956,45.75,74880.49,0.0,-0.01659,2e-05,2.15529]
[1779542820290,45.76,74880.92,0.0,-0.0166,2e-05,2.15619]
[1779542826033,45.77,74882.4,0.0,-0.0166,2e-05,2.15544]
[1779542831067,45.77,74884.84,0.0,-0.01657,2e-05,2.15253]
[1779542838117,45.79,74885.2,0.0,-0.01658,2e-05,2.15425]
[1779542848184,45.8,74886.11,0.0,-0.01659,2e-05,2.15521]
[1779542854230,45.8,74889.27,0.0,-0.01652,2e-05,2.14689]
[1779542860571,45.8,74888.92,0.0,-0.01653,2e-05,2.14757]
[1779542862395,45.8,74888.92,0.0,-0.01653,2e-05,2.14757]
[1779542862607,45.8,74873.8,0.0,-0.01679,2e-05,2.17625]
[1779542864162,45.8,74873.8,0.0,-0.01679,2e-05,2.17625]
[1779542864302,45.8,74869.38,0.0,-0.01687,2e-05,2.18464]
[1779542869336,45.8,74870.99,0.0,-0.01684,2e-05,2.18125]
[1779542874371,45.8,74872.72,0.0,-0.0168,2e-05,2.17764]
[1779542879406,45.79,74874.47,0.0,-0.01677,2e-05,2.17394]
[1779542884441,45.79,74876.61,0.0,-0.01673,2e-05,2.16958]
[1779542890488,45.79,74877.97,0.0,-0.0167,2e-05,2.16665]
[1779542895518,45.79,74886.49,0.0,-0.01655,2e-05,2.15033]
[1779542900553,45.79,74887.1,0.0,-0.01654,2e-05,2.14904]
[1779542906595,45.79,74887.1,0.0,-0.01654,2e-05,2.14889]
[1779542911630,45.79,74888.04,0.0,-0.01651,2e-05,2.14469]
[1779542919686,45.79,74887.88,0.0,-0.01651,2e-05,2.14484]
[1779542924721,45.79,74887.1,0.0,-0.01652,2e-05,2.14621]
[1779542929756,45.79,74886.94,0.0,-0.01652,2e-05,2.1464]
[1779542934791,45.79,74886.85,0.0,-0.01652,2e-05,2.14647]
[1779542939828,45.79,74896.9,0.0,-0.01635,2e-05,2.12754]
[1779542944864,45.79,74894.79,0.0,-0.01639,2e-05,2.13157]
[1779542951913,45.79,74894.16,0.0,-0.0164,2e-05,2.13281]
[1779542956948,45.79,74892.99,0.0,-0.01642,2e-05,2.1354]
[1779542961983,45.8,74891.07,0.0,-0.01647,2e-05,2.14076]
[1779542967020,45.8,74891.65,0.0,-0.01647,2e-05,2.1414]
[1779542973064,45.81,74891.1,0.0,-0.01649,2e-05,2.14219]
[1779542978101,45.82,74890.75,0.0,-0.01651,2e-05,2.14455]
[1779542983460,45.83,74890.57,0.0,-0.01653,2e-05,2.14659]
[1779542989177,45.84,74890.26,0.0,-0.01655,2e-05,2.1492]
[1779542995220,45.85,74889.73,0.0,-0.01658,2e-05,2.15221]
[1779543000273,45.86,74891.01,0.0,-0.01657,2e-05,2.15146]
[1779543005303,45.86,74892.25,0.0,-0.01656,2e-05,2.15047]
[1779543007313,45.87,74905.39,0.0,-0.01635,2e-05,2.12722]
[1779543012346,45.88,74916.12,0.0,-0.01618,2e-05,2.10847]
[1779543017381,45.88,74917.41,0.0,-0.01616,2e-05,2.10636]
[1779543023752,45.88,74913.52,0.0,-0.01623,2e-05,2.11391]
[1779543029471,45.88,74927.34,0.0,-0.016,2e-05,2.08853]
[1779543034505,45.88,74932.92,0.0,-0.01589,2e-05,2.07633]
[1779543039540,45.88,74931.37,0.0,-0.01592,2e-05,2.07945]
[1779543045583,45.89,74937.03,0.0,-0.01583,2e-05,2.06942]
[1779543050617,45.89,74938.24,0.0,-0.01581,2e-05,2.06751]
[1779543055653,45.89,74937.96,0.0,-0.01582,2e-05,2.06832]
[1779543060691,45.89,74944.85,0.0,-0.01571,2e-05,2.0561]
[1779543065724,45.89,74945.9,0.0,-0.01569,2e-05,2.05461]
[1779543071766,45.9,74945.92,0.0,-0.0157,2e-05,2.05513]
[1779543078888,45.9,74944.21,0.0,-0.01573,2e-05,2.05865]
[1779543078890,45.9,74941.72,0.0,-0.01577,2e-05,2.06352]
[1779543080474,45.9,74941.72,0.0,-0.01577,2e-05,2.06362]
[1779543080830,45.9,74936.27,0.0,-0.01586,2e-05,2.07367]
[1779543086872,45.9,74931.22,0.0,-0.01595,2e-05,2.08343]
[1779543091906,45.9,74929.62,0.0,-0.01597,2e-05,2.08451]
[1779543094258,45.9,74907.35,0.0,-0.01634,2e-05,2.12598]
[1779543099961,45.9,74902.01,0.0,-0.01643,2e-05,2.13593]
[1779543104790,45.9,74893.7,0.0,-0.01658,2e-05,2.15148]
[1779543104998,45.9,74894.75,0.0,-0.01656,2e-05,2.14947]
[1779543106189,45.9,74894.75,0.0,-0.01656,2e-05,2.14947]
[1779543106210,45.9,74883.77,0.0,-0.01675,2e-05,2.17015]
[1779543112049,45.9,74893.26,0.0,-0.01658,2e-05,2.15195]
[1779543117086,45.9,74894.65,0.0,-0.01655,2e-05,2.14913]
[1779543122121,45.9,74888.98,0.0,-0.01665,2e-05,2.15959]
[1779543127158,45.9,74894.47,0.0,-0.01655,2e-05,2.14893]
[1779543132194,45.9,74900.91,0.0,-0.01644,2e-05,2.13651]
[1779543137236,45.9,74899.51,0.0,-0.01646,2e-05,2.1389]
[1779543142269,45.9,74898.05,0.0,-0.01648,2e-05,2.14142]
[1779543147305,45.89,74897.29,0.0,-0.0165,2e-05,2.14262]
[1779543153347,45.89,74897.81,0.0,-0.01647,2e-05,2.139]
[1779543158382,45.89,74890.4,0.0,-0.01659,2e-05,2.15272]
[1779543161314,45.89,74889.22,0.0,-0.01661,2e-05,2.15489]
[1779543161320,45.89,74890.93,0.0,-0.01658,2e-05,2.1516]
[1779543164083,45.89,74880.54,0.0,-0.01676,2e-05,2.17114]
[1779543164092,45.89,74874.16,0.0,-0.01687,2e-05,2.18318]
[1779543169460,45.89,74865.21,0.0,-0.01702,2e-05,2.19963]
[1779543174840,45.88,74858.46,0.0,-0.01713,2e-05,2.21172]
[1779543180535,45.88,74856.32,0.0,-0.01716,2e-05,2.21445]
[1779543181969,45.88,74856.32,0.0,-0.01716,2e-05,2.21445]
[1779543181979,45.87,74852.69,0.0,-0.01722,2e-05,2.22123]
[1779543183271,45.87,74852.69,0.0,-0.01722,2e-05,2.22123]
[1779543183365,45.87,74852.01,0.0,-0.01723,2e-05,2.22205]
[1779543188593,45.87,74854.23,0.0,-0.01718,2e-05,2.21654]
[1779543193632,45.86,74847.65,0.0,-0.01728,2e-05,2.22803]
[1779543198666,45.85,74845.7,0.0,-0.01731,2e-05,2.23052]
[1779543203702,45.85,74857.48,0.0,-0.01709,2e-05,2.20648]
[1779543208737,45.84,74852.93,0.0,-0.01716,2e-05,2.21409]
[1779543213771,45.84,74852.4,0.0,-0.01714,2e-05,2.21158]
[1779543220832,45.83,74851.82,0.0,-0.01713,2e-05,2.21107]
[1779543222835,45.83,74865.05,0.0,-0.0169,2e-05,2.18524]
[1779543227871,45.82,74864.96,0.0,-0.01689,2e-05,2.18449]
[1779543231137,45.82,74865.33,0.0,-0.01688,2e-05,2.18341]
[1779543231190,45.82,74875.35,0.0,-0.0167,2e-05,2.16414]
[1779543232693,45.82,74875.9,0.0,-0.01669,2e-05,2.16295]
[1779543232908,45.82,74883.4,0.0,-0.01656,2e-05,2.14863]
[1779543237939,45.82,74887.13,0.0,-0.01649,2e-05,2.14104]
[1779543242978,45.81,74888.43,0.0,-0.01646,2e-05,2.13806]
[1779543248017,45.81,74890.79,0.0,-0.01642,2e-05,2.13314]
[1779543251042,45.81,74878.33,0.0,-0.01663,2e-05,2.15628]
[1779543256071,45.81,74880.4,0.0,-0.01659,2e-05,2.15169]
[1779543261105,45.8,74883.74,0.0,-0.01653,2e-05,2.14472]
[1779543266140,45.8,74884.44,0.0,-0.01651,2e-05,2.14275]
[1779543271179,45.8,74886.9,0.0,-0.01644,2e-05,2.13518]
[1779543276213,45.8,74889.01,0.0,-0.0164,2e-05,2.13062]
[1779543282256,45.79,74890.96,0.0,-0.01636,2e-05,2.12628]
[1779543287290,45.79,74891.46,0.0,-0.01635,2e-05,2.12479]
[1779543292327,45.79,74884.08,0.0,-0.01647,2e-05,2.13806]
[1779543297363,45.78,74875.4,0.0,-0.01661,2e-05,2.1538]
[1779543302414,45.78,74871.3,0.0,-0.01668,2e-05,2.16088]
[1779543303405,45.78,74857.41,0.0,-0.01692,2e-05,2.18724]
[1779543307435,45.77,74844.6,0.0,-0.01714,2e-05,2.21087]
[1779543312473,45.78,74848.12,0.0,-0.01708,2e-05,2.20437]
[1779543317504,45.78,74843.67,0.0,-0.01716,2e-05,2.21367]
[1779543323545,45.78,74840.67,0.0,-0.01722,2e-05,2.22017]
[1779543328580,45.79,74841.8,0.0,-0.01721,2e-05,2.21854]
[1779543333615,45.79,74842.0,0.0,-0.01719,2e-05,2.21598]
[1779543338649,45.78,74836.6,0.0,-0.01727,2e-05,2.2251]
[1779543341673,45.78,74822.6,0.0,-0.01752,2e-05,2.25157]
[1779543346707,45.77,74830.92,0.0,-0.01735,2e-05,2.23383]
[1779543351742,45.76,74831.49,0.0,-0.01733,2e-05,2.23135]
[1779543359798,45.75,74832.37,0.0,-0.0173,2e-05,2.22752]
[1779543364833,45.75,74832.88,0.0,-0.01728,2e-05,2.22525]
[1779543369868,45.74,74831.07,0.0,-0.0173,2e-05,2.22749]
[1779543374903,45.73,74829.18,0.0,-0.01732,2e-05,2.22986]
[1779543379939,45.73,74837.27,0.0,-0.01716,2e-05,2.21294]
[1779543386334,45.72,74837.15,0.0,-0.01715,2e-05,2.21183]
[1779543392022,45.72,74836.6,0.0,-0.01713,2e-05,2.20922]
[1779543397057,45.71,74836.28,0.0,-0.01713,2e-05,2.20877]
[1779543404109,45.7,74834.8,0.0,-0.01714,2e-05,2.21014]
[1779543409140,45.7,74834.48,0.0,-0.01714,2e-05,2.20971]
[1779543414176,45.69,74834.93,0.0,-0.01712,2e-05,2.20779]
[1779543419211,45.69,74827.14,0.0,-0.01725,2e-05,2.22181]
[1779543423727,45.69,74818.07,0.0,-0.0174,2e-05,2.23856]
[1779543424284,45.68,74814.32,0.0,-0.01747,2e-05,2.24565]
[1779543425285,45.68,74814.32,0.0,-0.01747,2e-05,2.24565]
[1779543425373,45.68,74805.51,0.0,-0.01763,2e-05,2.26271]
[1779543431333,45.67,74804.2,0.0,-0.01764,2e-05,2.26347]
[1779543432338,45.67,74818.82,0.0,-0.01737,2e-05,2.23444]
[1779543437372,45.67,74825.21,0.0,-0.01724,2e-05,2.22083]
[1779543442406,45.66,74832.14,0.0,-0.01711,2e-05,2.20633]
[1779543447443,45.66,74836.36,0.0,-0.01702,2e-05,2.19726]
[1779543453484,45.65,74845.29,0.0,-0.01684,2e-05,2.17683]
[1779543459526,45.65,74848.85,0.0,-0.01677,2e-05,2.1692]
[1779543465570,45.65,74852.44,0.0,-0.0167,2e-05,2.16147]
[1779543470604,45.64,74852.44,0.0,-0.01669,2e-05,2.16086]
[1779543476646,45.64,74848.79,0.0,-0.01675,2e-05,2.16702]
[1779543481681,45.64,74850.92,0.0,-0.01671,2e-05,2.16227]
[1779543487043,45.63,74851.72,0.0,-0.01669,2e-05,2.16007]
[1779543492759,45.63,74851.66,0.0,-0.01668,2e-05,2.15936]
[1779543497794,45.63,74851.78,0.0,-0.01667,2e-05,2.15843]
[1779543502829,45.62,74862.41,0.0,-0.01648,2e-05,2.13763]
[1779543507863,45.62,74861.17,0.0,-0.0165,2e-05,2.13948]
[1779543517252,45.62,74861.43,0.0,-0.01647,2e-05,2.1358]
[1779543522969,45.61,74859.09,0.0,-0.01651,2e-05,2.13965]
[1779543528005,45.61,74860.05,0.0,-0.01648,2e-05,2.13734]
[1779543533039,45.61,74868.39,0.0,-0.01634,2e-05,2.12121]
[1779543538075,45.61,74872.04,0.0,-0.01627,2e-05,2.11405]
[1779543543109,45.61,74875.96,0.0,-0.0162,2e-05,2.10647]
[1779543551490,45.6,74878.7,0.0,-0.01615,2e-05,2.10102]
[1779543557210,45.6,74873.74,0.0,-0.01623,2e-05,2.10997]
[1779543562245,45.6,74873.99,0.0,-0.01623,2e-05,2.10918]
[1779543566273,45.6,74861.25,0.0,-0.01644,2e-05,2.13278]
[1779543571630,45.6,74860.64,0.0,-0.01643,2e-05,2.13113]
[1779543578358,45.59,74861.26,0.0,-0.01642,2e-05,2.12934]
[1779543583392,45.59,74860.69,0.0,-0.01642,2e-05,2.13001]
[1779543588428,45.59,74853.58,0.0,-0.01654,2e-05,2.143]
[1779543593465,45.59,74852.6,0.0,-0.01655,2e-05,2.14432]
[1779543598499,45.59,74850.74,0.0,-0.01658,2e-05,2.14731]
[1779543603538,45.58,74849.14,0.0,-0.0166,2e-05,2.14974]
[1779543608572,45.58,74849.1,0.0,-0.0166,2e-05,2.1492]
[1779543613608,45.58,74847.89,0.0,-0.01661,2e-05,2.15087]
[1779543618642,45.57,74847.99,0.0,-0.01661,2e-05,2.15003]
[1779543623681,45.57,74847.65,0.0,-0.01661,2e-05,2.15003]
[1779543629719,45.57,74847.64,0.0,-0.0166,2e-05,2.14927]
[1779543634783,45.56,74847.52,0.0,-0.01658,2e-05,2.14642]
[1779543640822,45.56,74848.29,0.0,-0.01656,2e-05,2.1442]
[1779543644065,45.56,74848.13,0.0,-0.01656,2e-05,2.14426]
[1779543644852,45.56,74836.21,0.0,-0.01677,2e-05,2.16702]
[1779543647615,45.56,74824.64,0.0,-0.01697,2e-05,2.18918]
[1779543647618,45.56,74825.29,0.0,-0.01696,2e-05,2.18793]
[1779543652908,45.56,74825.68,0.0,-0.01695,2e-05,2.18697]
[1779543657942,45.56,74821.05,0.0,-0.01703,2e-05,2.19606]
[1779543662981,45.56,74830.1,0.0,-0.01688,2e-05,2.17994]
[1779543668013,45.57,74831.56,0.0,-0.01687,2e-05,2.17842]
[1779543673049,45.58,74829.44,0.0,-0.01692,2e-05,2.18373]
[1779543679380,45.57,74829.89,0.0,-0.01691,2e-05,2.18259]
[1779543685133,45.57,74831.41,0.0,-0.01687,2e-05,2.17857]
[1779543692182,45.56,74834.29,0.0,-0.01679,2e-05,2.16948]
[1779543697217,45.56,74835.22,0.0,-0.01677,2e-05,2.16688]
[1779543702253,45.56,74832.31,0.0,-0.01681,2e-05,2.17164]
[1779543707287,45.55,74831.75,0.0,-0.01681,2e-05,2.17188]
[1779543713329,45.55,74829.41,0.0,-0.01685,2e-05,2.17537]
[1779543715344,45.55,74843.21,0.0,-0.0166,2e-05,2.14872]
[1779543722393,45.54,74842.77,0.0,-0.0166,2e-05,2.14873]
[1779543727427,45.54,74837.16,0.0,-0.0167,2e-05,2.15881]
[1779543732463,45.54,74841.23,0.0,-0.01662,2e-05,2.15043]
[1779543737497,45.53,74846.23,0.0,-0.01653,2e-05,2.14039]
[1779543742532,45.53,74848.76,0.0,-0.01648,2e-05,2.13512]
[1779543747566,45.53,74849.36,0.0,-0.01646,2e-05,2.13352]
[1779543756976,45.53,74848.99,0.0,-0.01645,2e-05,2.13156]
[1779543757078,45.53,74847.87,0.0,-0.01646,2e-05,2.13317]
[1779543762740,45.52,74847.41,0.0,-0.01647,2e-05,2.13361]
[1779543768781,45.52,74851.3,0.0,-0.0164,2e-05,2.12578]
[1779543773816,45.52,74851.0,0.0,-0.0164,2e-05,2.12595]
[1779543780090,45.52,74850.44,0.0,-0.0164,2e-05,2.12644]
[1779543785903,45.51,74849.37,0.0,-0.01642,2e-05,2.12796]
[1779543791942,45.51,74851.91,0.0,-0.01637,2e-05,2.12269]
[1779543800229,45.51,74851.7,0.0,-0.01637,2e-05,2.12246]
[1779543808053,45.51,74850.72,0.0,-0.01638,2e-05,2.12368]
[1779543818124,45.5,74850.31,0.0,-0.01636,2e-05,2.12138]
[1779543826180,45.5,74850.0,0.0,-0.01636,2e-05,2.12138]
[1779543831216,45.5,74845.06,0.0,-0.01644,2e-05,2.1303]
[1779543836250,45.5,74845.3,0.0,-0.01644,2e-05,2.1294]
[1779543841286,45.49,74845.24,0.0,-0.01643,2e-05,2.12903]
[1779543847328,45.49,74853.51,0.0,-0.01629,2e-05,2.11296]
[1779543853370,45.49,74853.73,0.0,-0.01628,2e-05,2.11211]
[1779543860649,45.49,74855.02,0.0,-0.01625,2e-05,2.10922]
[1779543866461,45.48,74855.02,0.0,-0.01625,2e-05,2.10885]
[1779543872504,45.48,74855.99,0.0,-0.01621,2e-05,2.10439]
[1779543880789,45.48,74856.86,0.0,-0.01619,2e-05,2.10236]
[1779543890860,45.48,74857.25,0.0,-0.01618,2e-05,2.10116]
[1779543900930,45.48,74856.85,0.0,-0.01618,2e-05,2.10145]
[1779543906741,45.48,74857.08,0.0,-0.01618,2e-05,2.10075]
[1779543913790,45.47,74857.23,0.0,-0.01617,2e-05,2.10014]
[1779543921070,45.47,74857.36,0.0,-0.01617,2e-05,2.09951]
[1779543926881,45.47,74859.31,0.0,-0.01613,2e-05,2.09561]
[1779543931916,45.47,74859.41,0.0,-0.01611,2e-05,2.09291]
[1779543936951,45.47,74859.24,0.0,-0.01611,2e-05,2.093]
[1779543941989,45.47,74870.84,0.0,-0.01591,2e-05,2.07126]
[1779543947021,45.47,74877.77,0.0,-0.0158,2e-05,2.05848]
[1779543952057,45.47,74878.3,0.0,-0.01579,2e-05,2.05766]
[1779543957094,45.47,74877.82,0.0,-0.0158,2e-05,2.05873]
[1779543962127,45.47,74889.59,0.0,-0.01561,2e-05,2.03741]
[1779543967162,45.47,74892.26,0.0,-0.01557,2e-05,2.03296]
[1779543972208,45.48,74893.94,0.0,-0.01554,2e-05,2.03037]
[1779543977233,45.48,74892.36,0.0,-0.01557,2e-05,2.03373]
[1779543982268,45.48,74894.92,0.0,-0.01553,2e-05,2.02951]
[1779543987303,45.48,74894.32,0.0,-0.01555,2e-05,2.03107]
[1779543992338,45.48,74891.89,0.0,-0.01558,2e-05,2.0337]
[1779543997374,45.49,74890.63,0.0,-0.0156,2e-05,2.03644]
[1779544002413,45.49,74889.63,0.0,-0.01562,2e-05,2.0387]
[1779544008452,45.49,74888.59,0.0,-0.01564,2e-05,2.04111]
[1779544016506,45.49,74888.2,0.0,-0.01566,2e-05,2.04247]
[1779544021778,45.5,74887.47,0.0,-0.01567,2e-05,2.04421]
[1779544026576,45.5,74905.7,0.0,-0.01538,2e-05,2.0115]
[1779544031848,45.5,74913.99,0.0,-0.01525,2e-05,1.99725]
[1779544037654,45.51,74915.18,0.0,-0.01523,2e-05,1.99598]
[1779544042688,45.51,74915.85,0.0,-0.01523,2e-05,1.9955]
[1779544047725,45.51,74915.9,0.0,-0.01524,2e-05,1.99612]
[1779544053766,45.52,74915.0,0.0,-0.01524,2e-05,1.99635]
[1779544058800,45.52,74915.26,0.0,-0.01524,2e-05,1.99659]
[1779544063836,45.52,74915.23,0.0,-0.01525,2e-05,1.99736]
[1779544068871,45.53,74919.66,0.0,-0.01519,2e-05,1.99014]
[1779544073906,45.53,74922.1,0.0,-0.01515,2e-05,1.98655]
[1779544078941,45.54,74923.21,0.0,-0.01514,2e-05,1.98535]
[1779544083976,45.54,74923.5,0.0,-0.01514,2e-05,1.98561]
[1779544089018,45.54,74923.11,0.0,-0.01516,2e-05,1.98707]
[1779544094054,45.55,74923.95,0.0,-0.01515,2e-05,1.98633]
[1779544098079,45.55,74938.34,0.0,-0.01493,2e-05,1.96138]
[1779544103114,45.56,74942.55,0.0,-0.01487,2e-05,1.95495]
[1779544105131,45.56,74958.18,0.0,-0.01463,2e-05,1.92792]
[1779544110178,45.56,74980.84,0.0,-0.01429,2e-05,1.88996]
[1779544115220,45.57,74984.07,0.0,-0.01424,2e-05,1.88391]
[1779544120254,45.58,74998.07,0.0,-0.01404,2e-05,1.86206]
[1779544125290,45.59,75006.51,0.0,-0.01393,1e-05,1.84959]
[1779544130327,45.65,75009.1,0.0,-0.01399,2e-05,1.85687]
[1779544135363,45.68,75000.34,0.0,-0.01417,2e-05,1.87677]
[1779544140397,45.69,74999.94,0.0,-0.01419,2e-05,1.87914]
[1779544145432,45.75,75012.34,0.0,-0.0141,2e-05,1.86938]
[1779544150469,45.76,75025.24,0.0,-0.01393,1e-05,1.84963]
[1779544155503,45.77,75029.9,0.0,-0.01388,1e-05,1.84418]
[1779544160538,45.83,75022.28,0.0,-0.01409,2e-05,1.86797]
[1779544165578,45.84,75013.07,0.0,-0.01425,2e-05,1.88614]
[1779544170610,45.85,75024.71,0.0,-0.01409,2e-05,1.86851]
[1779544175649,45.86,75032.68,0.0,-0.01398,1e-05,1.85522]
[1779544180680,45.94,75040.03,0.0,-0.014,1e-05,1.8578]
[1779544185716,45.95,75043.85,0.0,-0.01396,1e-05,1.85356]
[1779544190749,45.96,75050.59,0.0,-0.01388,1e-05,1.84444]
[1779544195787,46.0,75071.05,0.0,-0.01364,1e-05,1.81701]
[1779544200820,46.12,75066.91,0.0,-0.0139,1e-05,1.84674]
[1779544205856,46.23,75070.85,0.0,-0.01402,1e-05,1.86131]
[1779544210890,46.31,75055.93,0.0,-0.01439,2e-05,1.9024]
[1779544215924,46.32,75054.89,0.0,-0.01442,2e-05,1.9059]
[1779544220960,46.33,75039.72,0.0,-0.01466,2e-05,1.9335]
[1779544226008,46.33,75035.01,0.0,-0.01475,2e-05,1.94304]
[1779544228021,46.34,75018.42,0.0,-0.01501,2e-05,1.97238]
[1779544233289,46.34,75012.57,0.0,-0.0151,2e-05,1.98154]
[1779544239100,46.35,75016.67,0.0,-0.01505,2e-05,1.97577]
[1779544244134,46.36,75014.52,0.0,-0.01509,2e-05,1.98073]
[1779544249169,46.36,75023.28,0.0,-0.01496,2e-05,1.9666]
[1779544254204,46.37,75026.23,0.0,-0.01493,2e-05,1.96276]
[1779544259239,46.38,75025.66,0.0,-0.01495,2e-05,1.96505]
[1779544264274,46.38,75024.35,0.0,-0.01498,2e-05,1.96859]
[1779544269309,46.39,75024.73,0.0,-0.01499,2e-05,1.96918]
[1779544274346,46.39,75022.09,0.0,-0.01504,2e-05,1.97503]
[1779544279380,46.4,75021.01,0.0,-0.01507,2e-05,1.97814]
[1779544284414,46.41,75017.36,0.0,-0.01513,2e-05,1.98574]
[1779544289449,46.41,75016.94,0.0,-0.01515,2e-05,1.98763]
[1779544296499,46.42,75016.86,0.0,-0.01515,2e-05,1.98716]
[1779544302540,46.44,75016.38,0.0,-0.01519,2e-05,1.99141]
[1779544307575,46.45,75019.42,0.0,-0.01516,2e-05,1.98888]
[1779544312613,46.47,75013.1,0.0,-0.01529,2e-05,2.00276]
[1779544317647,46.48,75011.07,0.0,-0.01535,2e-05,2.00899]
[1779544322689,46.48,75022.92,0.0,-0.01516,2e-05,1.98871]
[1779544327717,46.49,75025.8,0.0,-0.01512,2e-05,1.98435]
[1779544332755,46.49,75030.35,0.0,-0.01506,2e-05,1.97726]
[1779544337787,46.49,75017.32,0.0,-0.01527,2e-05,2.00074]
[1779544342822,46.5,75023.79,0.0,-0.01517,2e-05,1.98996]
[1779544347860,46.5,75009.24,0.0,-0.01541,2e-05,2.01609]
[1779544351886,46.5,75022.13,0.0,-0.01519,2e-05,1.99152]
[1779544356919,46.5,75028.67,0.0,-0.01509,2e-05,1.98072]
[1779544359943,46.51,75009.48,0.0,-0.0154,2e-05,2.01489]
[1779544364984,46.51,74996.95,0.0,-0.01561,2e-05,2.0374]
[1779544370029,46.51,74997.77,0.0,-0.01559,2e-05,2.03607]
[1779544375049,46.51,75004.21,0.0,-0.01549,2e-05,2.02473]
[1779544380084,46.51,75008.73,0.0,-0.01542,2e-05,2.01695]
[1779544385119,46.51,75009.63,0.0,-0.01541,2e-05,2.01565]
[1779544390156,46.51,75011.71,0.0,-0.01538,2e-05,2.01229]
[1779544395188,46.51,75011.36,0.0,-0.01539,2e-05,2.01325]
[1779544400224,46.52,75011.28,0.0,-0.01539,2e-05,2.01373]
[1779544405258,46.52,75010.59,0.0,-0.01541,2e-05,2.0153]
[1779544411301,46.52,75010.99,0.0,-0.01539,2e-05,2.01279]
[1779544416338,46.52,75016.1,0.0,-0.01531,2e-05,2.00417]
[1779544421377,46.52,75024.57,0.0,-0.01518,2e-05,1.98981]
[1779544423399,46.53,75039.61,0.0,-0.01494,2e-05,1.9638]
[1779544428431,46.53,75032.67,0.0,-0.01506,2e-05,1.97664]
[1779544433466,46.53,75042.03,0.0,-0.01492,2e-05,1.96107]
[1779544438501,46.54,75058.41,0.0,-0.01467,2e-05,1.9337]
[1779544443537,46.54,75074.18,0.0,-0.01444,2e-05,1.90789]
[1779544448571,46.55,75077.1,0.0,-0.01441,2e-05,1.90422]
[1779544450593,46.55,75094.26,0.0,-0.01416,1e-05,1.8756]
[1779544451596,46.55,75109.83,0.0,-0.01393,1e-05,1.85025]
[1779544456630,46.56,75109.65,0.0,-0.01395,1e-05,1.85228]
[1779544458650,46.56,75125.26,0.0,-0.01372,1e-05,1.82693]
[1779544459658,46.57,75147.87,0.0,-0.01341,1e-05,1.79133]
[1779544464694,46.59,75158.17,0.0,-0.0133,1e-05,1.77904]
[1779544468726,46.61,75142.1,0.0,-0.01355,1e-05,1.80749]
[1779544473760,46.62,75151.22,0.0,-0.01343,1e-05,1.79363]
[1779544478796,46.68,75142.56,0.0,-0.01365,1e-05,1.81796]
[1779544483834,46.69,75159.79,0.0,-0.01342,1e-05,1.79218]
[1779544488873,46.7,75165.18,0.0,-0.01336,1e-05,1.7859]
[1779544493908,46.72,75164.42,0.0,-0.01339,1e-05,1.78947]
[1779544498943,46.75,75153.71,0.0,-0.0136,1e-05,1.81313]
[1779544503977,46.76,75157.2,0.0,-0.01357,1e-05,1.80961]
[1779544509015,46.77,75142.33,0.0,-0.01381,1e-05,1.83631]
[1779544514047,46.78,75137.57,0.0,-0.01389,1e-05,1.8457]
[1779544519083,46.79,75126.41,0.0,-0.01407,1e-05,1.86604]
[1779544523112,46.8,75105.55,0.0,-0.01439,1e-05,1.90231]
[1779544528145,46.81,75101.44,0.0,-0.01447,2e-05,1.91077]
[1779544533180,46.82,75108.68,0.0,-0.01436,1e-05,1.89814]
[1779544537207,46.82,75145.53,0.0,-0.01383,1e-05,1.83839]
[1779544542243,46.84,75152.66,0.0,-0.01374,1e-05,1.82901]
[1779544547278,46.85,75146.61,0.0,-0.01385,1e-05,1.84113]
[1779544552313,46.86,75151.84,0.0,-0.01379,1e-05,1.83483]
[1779544557350,46.87,75153.51,0.0,-0.01379,1e-05,1.83438]
[1779544562385,46.88,75143.84,0.0,-0.01395,1e-05,1.85241]
[1779544567420,46.9,75143.39,0.0,-0.01397,1e-05,1.85531]
[1779544572455,46.91,75145.23,0.0,-0.01397,1e-05,1.85443]
[1779544577489,46.92,75145.38,0.0,-0.01398,1e-05,1.85638]
[1779544582524,46.93,75142.25,0.0,-0.01405,1e-05,1.86366]
[1779544587560,46.94,75141.49,0.0,-0.01408,1e-05,1.867]
[1779544592596,46.95,75140.52,0.0,-0.01409,1e-05,1.86855]
[1779544597631,46.96,75139.55,0.0,-0.01413,1e-05,1.87221]
[1779544602665,46.97,75138.86,0.0,-0.01415,1e-05,1.87541]
[1779544607702,46.98,75133.85,0.0,-0.01425,1e-05,1.88573]
[1779544612738,47.0,75131.12,0.0,-0.0143,1e-05,1.89222]
[1779544620794,47.01,75129.16,0.0,-0.01436,1e-05,1.89891]
[1779544625829,47.02,75127.57,0.0,-0.0144,1e-05,1.90343]
[1779544630865,47.03,75123.97,0.0,-0.01447,2e-05,1.91127]
[1779544635899,47.04,75122.63,0.0,-0.01451,2e-05,1.91522]
[1779544640933,47.05,75125.01,0.0,-0.01449,2e-05,1.91292]
[1779544645969,47.06,75125.14,0.0,-0.0145,2e-05,1.91435]
[1779544653018,47.07,75128.62,0.0,-0.01445,1e-05,1.90864]
[1779544659061,47.08,75123.31,0.0,-0.01455,2e-05,1.91941]
[1779544664096,47.09,75123.31,0.0,-0.01456,2e-05,1.9209]
[1779544669130,47.1,75126.7,0.0,-0.01452,2e-05,1.91664]
[1779544674166,47.1,75135.73,0.0,-0.0144,1e-05,1.90297]
[1779544679200,47.11,75145.09,0.0,-0.01427,1e-05,1.88898]
[1779544685242,47.12,75147.04,0.0,-0.01426,1e-05,1.88773]
[1779544694317,47.14,75146.27,0.0,-0.0143,1e-05,1.892]
[1779544699341,47.15,75148.42,0.0,-0.01428,1e-05,1.89011]
[1779544705383,47.16,75148.31,0.0,-0.0143,1e-05,1.89236]
[1779544710418,47.17,75141.53,0.0,-0.01442,1e-05,1.90529]
[1779544716680,47.18,75142.67,0.0,-0.0144,1e-05,1.90315]
[1779544722505,47.19,75145.32,0.0,-0.01438,1e-05,1.90067]
[1779544727539,47.2,75144.77,0.0,-0.0144,1e-05,1.9032]
[1779544732575,47.2,75130.38,0.0,-0.01463,2e-05,1.92887]
[1779544737609,47.21,75130.18,0.0,-0.01465,2e-05,1.93056]
[1779544742644,47.22,75117.02,0.0,-0.01486,2e-05,1.95407]
[1779544747680,47.22,75123.56,0.0,-0.01477,2e-05,1.94408]
[1779544752717,47.23,75130.27,0.0,-0.01468,2e-05,1.93388]
[1779544757753,47.24,75135.18,0.0,-0.01461,2e-05,1.92681]
[1779544763796,47.24,75136.29,0.0,-0.01461,2e-05,1.92643]
[1779544768830,47.25,75141.07,0.0,-0.01455,2e-05,1.91966]
[1779544774872,47.26,75142.37,0.0,-0.01453,1e-05,1.91682]
[1779544779914,47.26,75122.05,0.0,-0.01485,2e-05,1.95241]
[1779544784949,47.27,75125.06,0.0,-0.01481,2e-05,1.94854]
[1779544789984,47.28,75128.68,0.0,-0.01476,2e-05,1.9434]
[1779544795022,47.28,75131.16,0.0,-0.01474,2e-05,1.94024]
[1779544800089,47.29,75138.77,0.0,-0.01463,2e-05,1.92845]
[1779544806125,47.29,75148.92,0.0,-0.01449,1e-05,1.91287]
[1779544811163,47.3,75144.13,0.0,-0.01457,2e-05,1.92212]
[1779544816200,47.31,75134.91,0.0,-0.01472,2e-05,1.93886]
[1779544821231,47.31,75125.61,0.0,-0.01488,2e-05,1.95586]
[1779544826265,47.32,75126.96,0.0,-0.01486,2e-05,1.9543]
[1779544831302,47.32,75123.89,0.0,-0.0149,2e-05,1.95821]
[1779544836338,47.33,75123.84,0.0,-0.01491,2e-05,1.95913]
[1779544841372,47.33,75123.71,0.0,-0.01492,2e-05,1.9602]
[1779544847597,47.34,75123.63,0.0,-0.01493,2e-05,1.96133]
[1779544853457,47.34,75114.23,0.0,-0.01508,2e-05,1.97835]
[1779544858493,47.34,75102.11,0.0,-0.01527,2e-05,1.99979]
[1779544863530,47.35,75097.81,0.0,-0.01534,2e-05,2.00769]
[1779544868563,47.35,75090.01,0.0,-0.01547,2e-05,2.02172]
[1779544873599,47.35,75088.25,0.0,-0.0155,2e-05,2.02519]
[1779544878634,47.35,75086.58,0.0,-0.01553,2e-05,2.02845]
[1779544883677,47.35,75081.56,0.0,-0.01562,2e-05,2.03758]
[1779544888703,47.36,75077.84,0.0,-0.01568,2e-05,2.0444]
[1779544893738,47.36,75084.53,0.0,-0.01556,2e-05,2.03072]
[1779544898774,47.36,75086.44,0.0,-0.01553,2e-05,2.02775]
[1779544903809,47.36,75085.31,0.0,-0.01555,2e-05,2.03008]
[1779544908844,47.36,75087.0,0.0,-0.01553,2e-05,2.02746]
[1779544913879,47.36,75087.2,0.0,-0.01553,2e-05,2.02745]
[1779544918914,47.37,75085.85,0.0,-0.01555,2e-05,2.03012]
[1779544923950,47.37,75085.55,0.0,-0.01556,2e-05,2.03094]
[1779544928984,47.37,75083.21,0.0,-0.0156,2e-05,2.03529]
[1779544934020,47.37,75085.86,0.0,-0.01556,2e-05,2.03088]
[1779544939053,47.37,75083.37,0.0,-0.0156,2e-05,2.03553]
[1779544945103,47.37,75082.16,0.0,-0.01562,2e-05,2.03803]
[1779544950132,47.37,75080.37,0.0,-0.01565,2e-05,2.04143]
[1779544955169,47.38,75077.53,0.0,-0.01568,2e-05,2.04441]
[1779544960204,47.38,75075.83,0.0,-0.01571,2e-05,2.04761]
[1779544968257,47.38,75073.92,0.0,-0.01575,2e-05,2.05125]
[1779544973294,47.38,75064.73,0.0,-0.0159,2e-05,2.0676]
[1779544978328,47.38,75063.01,0.0,-0.01592,2e-05,2.07064]
[1779544983363,47.38,75059.5,0.0,-0.01598,2e-05,2.07684]
[1779544988397,47.38,75054.71,0.0,-0.01606,2e-05,2.08528]
[1779544993433,47.38,75059.7,0.0,-0.01597,2e-05,2.07622]
[1779544998671,47.38,75058.05,0.0,-0.016,2e-05,2.07908]
[1779545004510,47.38,75059.58,0.0,-0.01597,2e-05,2.07626]
[1779545009546,47.38,75060.65,0.0,-0.01596,2e-05,2.07428]
[1779545015587,47.37,75061.95,0.0,-0.01592,2e-05,2.0696]
[1779545021628,47.37,75063.32,0.0,-0.01589,2e-05,2.0671]
[1779545026663,47.37,75059.23,0.0,-0.01596,2e-05,2.07428]
[1779545032707,47.37,75057.8,0.0,-0.01598,2e-05,2.07666]
[1779545038952,47.37,75049.83,0.0,-0.01611,2e-05,2.09067]
[1779545044790,47.37,75046.38,0.0,-0.01616,2e-05,2.09659]
[1779545049235,47.37,75043.35,0.0,-0.01621,2e-05,2.10187]
[1779545049329,47.37,75041.71,0.0,-0.01624,2e-05,2.1047]
[1779545055867,47.37,75038.05,0.0,-0.01629,2e-05,2.11089]
[1779545060901,47.36,75035.21,0.0,-0.01634,2e-05,2.11562]
[1779545065938,47.36,75035.1,0.0,-0.01634,2e-05,2.11541]
[1779545070972,47.36,75035.07,0.0,-0.01633,2e-05,2.11506]
[1779545076011,47.36,75037.76,0.0,-0.01627,2e-05,2.10743]
[1779545079752,47.36,75041.57,0.0,-0.0162,2e-05,2.10041]
[1779545080043,47.36,75041.57,0.0,-0.0162,2e-05,2.10041]
[1779545085074,47.36,75044.38,0.0,-0.01616,2e-05,2.09513]
[1779545090109,47.36,75044.46,0.0,-0.01615,2e-05,2.09479]
[1779545096151,47.35,75043.7,0.0,-0.01616,2e-05,2.09591]
[1779545102193,47.35,75042.31,0.0,-0.01618,2e-05,2.09815]
[1779545107231,47.35,75039.76,0.0,-0.01622,2e-05,2.10252]
[1779545112265,47.35,75033.4,0.0,-0.01632,2e-05,2.11366]
[1779545117299,47.35,75034.08,0.0,-0.01631,2e-05,2.11209]
[1779545123342,47.35,75034.65,0.0,-0.0163,2e-05,2.11066]
[1779545129384,47.34,75035.36,0.0,-0.01628,2e-05,2.10899]
[1779545134418,47.34,75033.21,0.0,-0.0163,2e-05,2.11024]
[1779545139453,47.34,75034.12,0.0,-0.01628,2e-05,2.10826]
[1779545146502,47.34,75035.34,0.0,-0.01626,2e-05,2.10562]
[1779545151537,47.34,75027.56,0.0,-0.01638,2e-05,2.11937]
[1779545156572,47.34,75021.4,0.0,-0.01648,2e-05,2.13013]
[1779545161606,47.33,75019.43,0.0,-0.01651,2e-05,2.13315]
[1779545166644,47.33,75030.29,0.0,-0.01632,2e-05,2.11287]
[1779545171677,47.33,75037.46,0.0,-0.0162,2e-05,2.09958]
[1779545177719,47.33,75043.63,0.0,-0.0161,2e-05,2.08816]
[1779545182754,47.33,75042.55,0.0,-0.01611,2e-05,2.08989]
[1779545187790,47.32,75043.01,0.0,-0.0161,2e-05,2.08881]
[1779545192824,47.32,75045.16,0.0,-0.01605,2e-05,2.08244]
[1779545197859,47.33,75054.11,0.0,-0.01591,2e-05,2.06732]
[1779545202894,47.34,75056.74,0.0,-0.01588,2e-05,2.06426]
[1779545207929,47.34,75057.81,0.0,-0.01588,2e-05,2.06397]
[1779545213970,47.35,75061.79,0.0,-0.01583,2e-05,2.05885]
[1779545219006,47.36,75067.07,0.0,-0.01576,2e-05,2.05054]
[1779545222038,47.36,75112.46,0.0,-0.01504,2e-05,1.97167]
[1779545223048,47.36,75149.33,0.0,-0.01448,1e-05,1.90933]
[1779545228078,47.37,75166.06,0.0,-0.01425,1e-05,1.88317]
[1779545233113,47.38,75167.23,0.0,-0.01425,1e-05,1.8833]
[1779545238149,47.39,75169.53,0.0,-0.01423,1e-05,1.88158]
[1779545243183,47.4,75160.49,0.0,-0.01438,1e-05,1.89815]
[1779545248218,47.4,75159.59,0.0,-0.0144,1e-05,1.90061]
[1779545253253,47.41,75153.7,0.0,-0.01448,1e-05,1.90921]
[1779545258289,47.42,75149.74,0.0,-0.01457,1e-05,1.91844]
[1779545263325,47.47,75150.77,0.0,-0.01463,2e-05,1.92567]
[1779545269369,47.49,75150.6,0.0,-0.01467,2e-05,1.93022]
[1779545274403,47.5,75149.49,0.0,-0.01471,2e-05,1.93446]
[1779545279438,47.53,75144.49,0.0,-0.01483,2e-05,1.94823]
[1779545284473,47.56,75142.06,0.0,-0.01491,2e-05,1.95693]
[1779545289508,47.59,75155.25,0.0,-0.01477,2e-05,1.94191]
[1779545294543,47.62,75147.55,0.0,-0.01493,2e-05,1.95956]
[1779545299578,47.62,75146.19,0.0,-0.01496,2e-05,1.96248]
[1779545304613,47.63,75150.96,0.0,-0.01489,2e-05,1.95504]
[1779545309648,47.63,75155.02,0.0,-0.01483,2e-05,1.94884]
[1779545314682,47.64,75147.23,0.0,-0.01495,2e-05,1.96158]
[1779545321732,47.64,75146.42,0.0,-0.01497,2e-05,1.96364]
[1779545326767,47.64,75147.32,0.0,-0.01496,2e-05,1.96259]
[1779545332809,47.65,75145.8,0.0,-0.01499,2e-05,1.96576]
[1779545337843,47.65,75144.29,0.0,-0.01502,2e-05,1.96883]
[1779545342879,47.65,75142.51,0.0,-0.01505,2e-05,1.97237]
[1779545347914,47.66,75141.16,0.0,-0.01507,2e-05,1.97518]
[1779545352948,47.66,75140.02,0.0,-0.0151,2e-05,1.97764]
[1779545357984,47.66,75139.9,0.0,-0.0151,2e-05,1.97836]
[1779545363019,47.66,75139.2,0.0,-0.01512,2e-05,1.98007]
[1779545368058,47.67,75127.04,0.0,-0.01531,2e-05,2.00137]
[1779545373092,47.67,75122.39,0.0,-0.01537,2e-05,2.0075]
[1779545378126,47.67,75122.61,0.0,-0.01537,2e-05,2.00735]
[1779545389205,47.67,75124.99,0.0,-0.01533,2e-05,2.00368]
[1779545394238,47.67,75133.89,0.0,-0.0152,2e-05,1.98857]
[1779545399275,47.67,75130.92,0.0,-0.01525,2e-05,1.99378]
[1779545404308,47.67,75135.59,0.0,-0.01517,2e-05,1.9859]
[1779545409346,47.67,75135.62,0.0,-0.01517,2e-05,1.98599]
[1779545414382,47.67,75137.15,0.0,-0.01515,2e-05,1.9835]
[1779545419420,47.68,75162.47,0.0,-0.01477,2e-05,1.94076]
[1779545424455,47.68,75160.65,0.0,-0.0148,2e-05,1.94428]
[1779545429490,47.68,75160.9,0.0,-0.0148,2e-05,1.9443]
[1779545434526,47.68,75162.57,0.0,-0.01476,2e-05,1.93974]
[1779545439570,47.68,75170.94,0.0,-0.01464,1e-05,1.92619]
[1779545444604,47.69,75168.81,0.0,-0.01468,2e-05,1.93031]
[1779545449655,47.69,75167.69,0.0,-0.0147,2e-05,1.93284]
[1779545454697,47.69,75160.81,0.0,-0.01481,2e-05,1.94492]
[1779545459737,47.7,75156.5,0.0,-0.01488,2e-05,1.95264]
[1779545464773,47.7,75151.27,0.0,-0.01496,2e-05,1.96191]
[1779545469808,47.7,75148.62,0.0,-0.01501,2e-05,1.96685]
[1779545474844,47.7,75148.48,0.0,-0.01501,2e-05,1.96756]
[1779545479878,47.71,75147.66,0.0,-0.01503,2e-05,1.96944]
[1779545484913,47.71,75146.89,0.0,-0.01504,2e-05,1.97123]
[1779545489950,47.71,75146.82,0.0,-0.01505,2e-05,1.97182]
[1779545496997,47.71,75146.22,0.0,-0.01505,2e-05,1.9713]
[1779545502220,47.72,75143.52,0.0,-0.0151,2e-05,1.97648]
[1779545508074,47.72,75142.61,0.0,-0.01511,2e-05,1.97851]
[1779545513110,47.72,75141.37,0.0,-0.01514,2e-05,1.98111]
[1779545518145,47.73,75138.76,0.0,-0.01518,2e-05,1.98605]
[1779545526201,47.73,75135.04,0.0,-0.01525,2e-05,1.99318]
[1779545531235,47.73,75136.17,0.0,-0.01523,2e-05,1.99167]
[1779545536270,47.73,75136.17,0.0,-0.01524,2e-05,1.99214]
[1779545541306,47.74,75135.89,0.0,-0.01525,2e-05,1.99311]
[1779545549363,47.74,75137.19,0.0,-0.01523,2e-05,1.99164]
[1779545554397,47.74,75140.26,0.0,-0.01517,2e-05,1.98464]
[1779545559432,47.75,75141.17,0.0,-0.01516,2e-05,1.98356]
[1779545569503,47.75,75138.52,0.0,-0.01521,2e-05,1.98898]
[1779545575544,47.75,75135.07,0.0,-0.01527,2e-05,1.99541]
[1779545582781,47.76,75133.06,0.0,-0.01531,2e-05,1.99948]
[1779545592853,47.76,75128.88,0.0,-0.01538,2e-05,2.00752]
[1779545598706,47.76,75128.81,0.0,-0.01538,2e-05,2.00814]
[1779545606762,47.77,75129.97,0.0,-0.01537,2e-05,2.0068]
[1779545612992,47.77,75132.83,0.0,-0.01532,2e-05,2.0001]
[1779545619853,47.77,75134.43,0.0,-0.01529,2e-05,1.99787]
[1779545624888,47.77,75136.52,0.0,-0.01527,2e-05,1.99465]
[1779545632944,47.78,75137.01,0.0,-0.01526,2e-05,1.99438]
[1779545637981,47.78,75138.0,0.0,-0.01525,2e-05,1.99304]
[1779545643017,47.78,75136.11,0.0,-0.01528,2e-05,1.99663]
[1779545651074,47.78,75134.32,0.0,-0.01532,2e-05,2.00027]
[1779545656111,47.78,75134.11,0.0,-0.01532,2e-05,2.00099]
[1779545661144,47.79,75135.07,0.0,-0.01531,2e-05,1.99972]
[1779545666179,47.79,75135.92,0.0,-0.0153,2e-05,1.99863]
[1779545671214,47.79,75135.61,0.0,-0.01529,2e-05,1.9973]
[1779545678262,47.79,75134.33,0.0,-0.01532,2e-05,2.00006]
[1779545683488,47.8,75130.78,0.0,-0.01538,2e-05,2.00666]
[1779545689339,47.8,75130.27,0.0,-0.01539,2e-05,2.00794]
[1779545692360,47.8,75114.94,0.0,-0.01563,2e-05,2.03469]
[1779545698403,47.8,75113.84,0.0,-0.01565,2e-05,2.03669]
[1779545703637,47.8,75117.82,0.0,-0.01559,2e-05,2.02966]
[1779545709480,47.8,75124.8,0.0,-0.01548,2e-05,2.01756]
[1779545716529,47.8,75127.47,0.0,-0.01543,2e-05,2.01293]
[1779545721563,47.8,75116.38,0.0,-0.01561,2e-05,2.03204]
[1779545726598,47.8,75124.3,0.0,-0.01548,2e-05,2.01812]
[1779545732641,47.8,75127.06,0.0,-0.01542,2e-05,2.01098]
[1779545737676,47.8,75128.41,0.0,-0.0154,2e-05,2.00855]
[1779545743919,47.8,75129.03,0.0,-0.01539,2e-05,2.00732]
[1779545749761,47.79,75129.88,0.0,-0.01537,2e-05,2.0057]
[1779545757818,47.79,75131.91,0.0,-0.01534,2e-05,2.00201]
[1779545762852,47.79,75134.57,0.0,-0.0153,2e-05,1.99733]
[1779545767888,47.79,75135.57,0.0,-0.01528,2e-05,1.9955]
[1779545772924,47.79,75136.66,0.0,-0.01526,2e-05,1.99353]
[1779545778964,47.79,75136.46,0.0,-0.01526,2e-05,1.99375]
[1779545784200,47.79,75128.06,0.0,-0.01539,2e-05,2.00808]
[1779545790043,47.79,75123.45,0.0,-0.01547,2e-05,2.01587]
[1779545796084,47.79,75121.52,0.0,-0.01548,2e-05,2.01677]
[1779545798099,47.79,75147.55,0.0,-0.01507,2e-05,1.97209]
[1779545799106,47.78,75165.0,0.0,-0.0148,2e-05,1.9417]
[1779545804141,47.79,75165.66,0.0,-0.01479,2e-05,1.94109]
[1779545809175,47.79,75164.48,0.0,-0.01482,2e-05,1.94354]
[1779545814210,47.79,75160.03,0.0,-0.01489,2e-05,1.95149]
[1779545819246,47.79,75156.33,0.0,-0.01495,2e-05,1.95817]
[1779545824284,47.8,75151.53,0.0,-0.01502,2e-05,1.96671]
[1779545829320,47.8,75148.48,0.0,-0.01507,2e-05,1.97229]
[1779545834555,47.8,75147.94,0.0,-0.01509,2e-05,1.97368]
[1779545841404,47.8,75148.62,0.0,-0.01508,2e-05,1.97304]
[1779545846440,47.81,75153.07,0.0,-0.01502,2e-05,1.96594]
[1779545852482,47.81,75159.75,0.0,-0.0149,2e-05,1.95305]
[1779545857517,47.81,75154.66,0.0,-0.01499,2e-05,1.96217]
[1779545863559,47.81,75145.25,0.0,-0.01513,2e-05,1.97855]
[1779545868595,47.81,75148.31,0.0,-0.01509,2e-05,1.97357]
[1779545873629,47.82,75151.8,0.0,-0.01504,2e-05,1.96788]
[1779545878663,47.82,75144.24,0.0,-0.01516,2e-05,1.98095]
[1779545884907,47.82,75146.18,0.0,-0.01513,2e-05,1.97774]
[1779545891755,47.82,75147.48,0.0,-0.01511,2e-05,1.97562]
[1779545896794,47.82,75147.02,0.0,-0.01512,2e-05,1.97642]
[1779545902832,47.82,75152.93,0.0,-0.01503,2e-05,1.96648]
[1779545915125,47.82,75153.51,0.0,-0.015,2e-05,1.96355]
[1779545922973,47.82,75152.6,0.0,-0.01502,2e-05,1.96528]
[1779545930024,47.82,75152.59,0.0,-0.01502,2e-05,1.96548]
[1779545935265,47.82,75152.06,0.0,-0.01503,2e-05,1.96651]
[1779545942106,47.82,75151.72,0.0,-0.01504,2e-05,1.96726]
[1779545947142,47.82,75150.64,0.0,-0.01505,2e-05,1.9692]
[1779545955406,47.82,75149.12,0.0,-0.01508,2e-05,1.97192]
[1779545961241,47.83,75149.33,0.0,-0.01508,2e-05,1.97166]
[1779545967282,47.83,75149.21,0.0,-0.01508,2e-05,1.97195]
[1779545972319,47.83,75142.89,0.0,-0.01516,2e-05,1.98054]
[1779545977352,47.83,75132.03,0.0,-0.01533,2e-05,1.99904]
[1779545982392,47.82,75130.3,0.0,-0.01535,2e-05,2.00182]
[1779545988432,47.83,75141.46,0.0,-0.01518,2e-05,1.98296]
[1779545993467,47.83,75142.85,0.0,-0.01516,2e-05,1.98091]
[1779545998503,47.83,75144.08,0.0,-0.01515,2e-05,1.97913]
[1779545999716,47.83,75160.09,0.0,-0.0149,2e-05,1.95208]
[1779546005551,47.83,75159.72,0.0,-0.01491,2e-05,1.95293]
[1779546010589,47.83,75155.21,0.0,-0.01498,2e-05,1.96076]
[1779546018649,47.83,75149.1,0.0,-0.01508,2e-05,1.9715]
[1779546023686,47.84,75141.4,0.0,-0.0152,2e-05,1.98488]
[1779546028720,47.84,75143.15,0.0,-0.01517,2e-05,1.98216]
[1779546033757,47.84,75145.88,0.0,-0.01512,2e-05,1.97557]
[1779546038789,47.84,75147.98,0.0,-0.01509,2e-05,1.97238]
[1779546047853,47.85,75151.87,0.0,-0.01504,2e-05,1.96698]
[1779546053895,47.85,75155.44,0.0,-0.01499,2e-05,1.9619]
[1779546060140,47.86,75160.75,0.0,-0.01492,2e-05,1.95393]
[1779546066991,47.86,75164.13,0.0,-0.01488,2e-05,1.94939]
[1779546069214,47.86,75206.78,0.0,-0.01425,1e-05,1.87905]
[1779546075053,47.87,75220.28,0.0,-0.01407,1e-05,1.85882]
[1779546080086,47.88,75221.45,0.0,-0.01406,1e-05,1.85814]
[1779546085122,47.92,75228.82,0.0,-0.01403,1e-05,1.85437]
[1779546090158,47.99,75236.46,0.0,-0.01403,1e-05,1.8546]
[1779546095192,48.02,75245.18,0.0,-0.01394,1e-05,1.8441]
[1779546100228,48.05,75239.78,0.0,-0.01406,1e-05,1.85806]
[1779546105263,48.11,75244.64,0.0,-0.01409,1e-05,1.86121]
[1779546110299,48.17,75248.46,0.0,-0.01412,1e-05,1.86506]
[1779546115344,48.18,75251.2,0.0,-0.0141,1e-05,1.8633]
[1779546120379,48.19,75236.31,0.0,-0.01433,1e-05,1.88831]
[1779546125413,48.19,75223.29,0.0,-0.01453,1e-05,1.91041]
[1779546130449,48.2,75220.25,0.0,-0.01458,1e-05,1.91638]
[1779546135484,48.2,75218.56,0.0,-0.01461,1e-05,1.92012]
[1779546140519,48.21,75229.38,0.0,-0.01446,1e-05,1.90334]
[1779546145554,48.21,75228.58,0.0,-0.01448,1e-05,1.90577]
[1779546150590,48.22,75228.21,0.0,-0.0145,1e-05,1.90747]
[1779546155625,48.22,75223.24,0.0,-0.01457,1e-05,1.91452]
[1779546160659,48.23,75223.23,0.0,-0.01457,1e-05,1.91556]
[1779546165694,48.24,75222.55,0.0,-0.01459,1e-05,1.91767]
[1779546170733,48.24,75223.25,0.0,-0.01459,1e-05,1.9175]
[1779546180038,48.25,75224.12,0.0,-0.0146,1e-05,1.91797]
[1779546185836,48.26,75224.86,0.0,-0.01459,1e-05,1.91769]
[1779546190871,48.26,75224.99,0.0,-0.0146,1e-05,1.91841]
[1779546197920,48.27,75226.25,0.0,-0.01459,1e-05,1.91786]
[1779546202955,48.27,75227.29,0.0,-0.01459,1e-05,1.91691]
[1779546207990,48.28,75232.08,0.0,-0.01453,1e-05,1.91024]
[1779546211011,48.28,75246.52,0.0,-0.0143,1e-05,1.88505]
[1779546216045,48.29,75246.07,0.0,-0.01432,1e-05,1.88661]
[1779546221081,48.29,75244.43,0.0,-0.01435,1e-05,1.89007]
[1779546227122,48.3,75239.2,0.0,-0.01443,1e-05,1.89946]
[1779546232160,48.3,75241.08,0.0,-0.01441,1e-05,1.89704]
[1779546238205,48.3,75246.59,0.0,-0.01434,1e-05,1.88888]
[1779546243237,48.31,75252.7,0.0,-0.01426,1e-05,1.87968]
[1779546248275,48.31,75270.94,0.0,-0.014,1e-05,1.85111]
[1779546253309,48.32,75267.11,0.0,-0.01406,1e-05,1.85822]
[1779546258347,48.32,75261.01,0.0,-0.01416,1e-05,1.86884]
[1779546263378,48.33,75254.35,0.0,-0.01426,1e-05,1.88031]
[1779546268420,48.33,75236.75,0.0,-0.01452,1e-05,1.90954]
[1779546273452,48.33,75228.22,0.0,-0.01463,1e-05,1.92166]
[1779546278487,48.33,75229.19,0.0,-0.01462,1e-05,1.92039]
[1779546287551,48.34,75233.36,0.0,-0.01457,1e-05,1.91425]
[1779546292588,48.34,75232.42,0.0,-0.01459,1e-05,1.91622]
[1779546297621,48.34,75235.83,0.0,-0.01454,1e-05,1.91112]
[1779546303663,48.34,75229.53,0.0,-0.01464,1e-05,1.92205]
[1779546309710,48.35,75229.47,0.0,-0.01464,1e-05,1.92272]
[1779546313736,48.35,75245.19,0.0,-0.01442,1e-05,1.89741]
[1779546318769,48.35,75252.86,0.0,-0.01431,1e-05,1.88561]
[1779546323807,48.36,75258.22,0.0,-0.01424,1e-05,1.87767]
[1779546329845,48.36,75263.71,0.0,-0.01417,1e-05,1.86973]
[1779546334881,48.37,75253.39,0.0,-0.01431,1e-05,1.88499]
[1779546339917,48.37,75251.35,0.0,-0.01434,1e-05,1.88886]
[1779546342939,48.37,75229.6,0.0,-0.01466,1e-05,1.92474]
[1779546347975,48.37,75231.08,0.0,-0.01465,1e-05,1.92257]
[1779546353011,48.37,75231.1,0.0,-0.01465,1e-05,1.92285]
[1779546358044,48.38,75229.51,0.0,-0.01467,1e-05,1.92577]
[1779546363079,48.38,75224.52,0.0,-0.01475,1e-05,1.9343]
[1779546368114,48.38,75223.63,0.0,-0.01477,1e-05,1.93609]
[1779546373150,48.38,75224.88,0.0,-0.01475,1e-05,1.93431]
[1779546378185,48.38,75226.11,0.0,-0.01474,1e-05,1.9326]
[1779546383221,48.38,75225.31,0.0,-0.01475,1e-05,1.93423]
[1779546388255,48.38,75216.3,0.0,-0.01489,2e-05,1.94943]
[1779546393291,48.39,75212.1,0.0,-0.01494,2e-05,1.95458]
[1779546400340,48.39,75211.21,0.0,-0.01495,2e-05,1.95636]
[1779546405376,48.39,75209.58,0.0,-0.01498,2e-05,1.9593]
[1779546410409,48.39,75208.74,0.0,-0.01499,2e-05,1.96092]
[1779546416452,48.39,75208.2,0.0,-0.01501,2e-05,1.96232]
[1779546421724,48.39,75205.46,0.0,-0.01505,2e-05,1.96713]
[1779546427529,48.4,75204.86,0.0,-0.01506,2e-05,1.96841]
[1779546432564,48.4,75204.53,0.0,-0.01507,2e-05,1.9692]
[1779546437599,48.4,75200.83,0.0,-0.01513,2e-05,1.97565]
[1779546443641,48.4,75200.97,0.0,-0.01513,2e-05,1.97566]
[1779546449684,48.4,75200.49,0.0,-0.01514,2e-05,1.97672]
[1779546454719,48.4,75194.72,0.0,-0.01521,2e-05,1.98442]
[1779546459755,48.4,75192.36,0.0,-0.01525,2e-05,1.98858]
[1779546464790,48.4,75188.14,0.0,-0.01531,2e-05,1.99589]
[1779546469824,48.4,75186.55,0.0,-0.01534,2e-05,1.99874]
[1779546474862,48.41,75172.7,0.0,-0.01556,2e-05,2.02248]
[1779546479897,48.41,75174.09,0.0,-0.01553,2e-05,2.02008]
[1779546484931,48.41,75177.97,0.0,-0.01547,2e-05,2.01346]
[1779546490974,48.41,75175.74,0.0,-0.01551,2e-05,2.0173]
[1779546496008,48.41,75176.58,0.0,-0.0155,2e-05,2.01587]
[1779546500037,48.41,75191.93,0.0,-0.01526,2e-05,1.98981]
[1779546505071,48.41,75204.78,0.0,-0.01507,2e-05,1.96847]
[1779546510106,48.41,75206.55,0.0,-0.01504,2e-05,1.96589]
[1779546515141,48.41,75206.14,0.0,-0.01504,2e-05,1.96473]
[1779546520176,48.41,75203.56,0.0,-0.01508,2e-05,1.96939]
[1779546525211,48.42,75207.16,0.0,-0.01503,2e-05,1.96369]
[1779546531253,48.42,75210.2,0.0,-0.01498,2e-05,1.959]
[1779546536288,48.42,75210.91,0.0,-0.01498,2e-05,1.95814]
[1779546541323,48.42,75207.39,0.0,-0.01503,2e-05,1.96433]
[1779546547365,48.42,75207.78,0.0,-0.01503,2e-05,1.96408]
[1779546552638,48.42,75213.73,0.0,-0.01494,2e-05,1.95448]
[1779546558441,48.43,75214.86,0.0,-0.01493,2e-05,1.95301]
[1779546563476,48.43,75223.66,0.0,-0.0148,1e-05,1.93881]
[1779546568512,48.43,75226.07,0.0,-0.01477,1e-05,1.93532]
[1779546578600,48.44,75226.05,0.0,-0.01476,1e-05,1.93416]
[1779546584641,48.44,75225.38,0.0,-0.01478,1e-05,1.93585]
[1779546590683,48.44,75225.68,0.0,-0.01478,1e-05,1.93594]
[1779546595718,48.45,75226.29,0.0,-0.01477,1e-05,1.93543]
[1779546599745,48.45,75243.6,0.0,-0.01452,1e-05,1.90748]
[1779546605788,48.47,75243.32,0.0,-0.01457,1e-05,1.91255]
[1779546610824,48.5,75241.22,0.0,-0.01464,1e-05,1.92073]
[1779546615859,48.51,75240.88,0.0,-0.01466,1e-05,1.92285]
[1779546620895,48.52,75244.42,0.0,-0.01462,1e-05,1.91858]
[1779546625932,48.52,75233.18,0.0,-0.01479,1e-05,1.93753]
[1779546630966,48.52,75227.92,0.0,-0.01487,1e-05,1.94656]
[1779546636004,48.52,75227.09,0.0,-0.01487,1e-05,1.94603]
[1779546641040,48.52,75225.34,0.0,-0.0149,1e-05,1.94924]
[1779546643820,48.52,75225.34,0.0,-0.0149,1e-05,1.94924]
[1779546643922,48.52,75225.32,0.0,-0.0149,1e-05,1.94945]
[1779546649105,48.53,75220.37,0.0,-0.01498,2e-05,1.95795]
[1779546654136,48.53,75215.42,0.0,-0.01506,2e-05,1.96671]
[1779546659170,48.53,75209.24,0.0,-0.01515,2e-05,1.97718]
[1779546664205,48.53,75207.97,0.0,-0.01517,2e-05,1.97944]
[1779546668510,48.53,75214.79,0.0,-0.01507,2e-05,1.96808]
[1779546668554,48.53,75232.55,0.0,-0.0148,1e-05,1.9386]
[1779546671977,48.53,75240.56,0.0,-0.01469,1e-05,1.92556]
[1779546671981,48.53,75241.4,0.0,-0.01468,1e-05,1.92442]
[1779546677305,48.54,75253.74,0.0,-0.0145,1e-05,1.90486]
[1779546682339,48.54,75252.47,0.0,-0.01453,1e-05,1.90769]
[1779546687374,48.54,75253.62,0.0,-0.01452,1e-05,1.90656]
[1779546693649,48.55,75259.79,0.0,-0.01442,1e-05,1.89542]
[1779546699060,48.55,75260.41,0.0,-0.01441,1e-05,1.89494]
[1779546699138,48.55,75260.95,0.0,-0.01441,1e-05,1.8944]
[1779546700780,48.55,75260.95,0.0,-0.01441,1e-05,1.8944]
[1779546700798,48.56,75267.03,0.0,-0.01432,1e-05,1.88492]
[1779546706516,48.56,75264.15,0.0,-0.01438,1e-05,1.89066]
[1779546711546,48.57,75268.29,0.0,-0.01432,1e-05,1.88467]
[1779546716584,48.57,75268.3,0.0,-0.01433,1e-05,1.8857]
[1779546721617,48.58,75268.77,0.0,-0.01433,1e-05,1.88578]
[1779546726652,48.58,75270.32,0.0,-0.01432,1e-05,1.88411]
[1779546731687,48.59,75270.66,0.0,-0.01432,1e-05,1.88439]
[1779546736722,48.59,75270.17,0.0,-0.01433,1e-05,1.88599]
[1779546742764,48.6,75271.22,0.0,-0.01433,1e-05,1.88527]
[1779546747800,48.6,75275.14,0.0,-0.01428,1e-05,1.87979]
[1779546752834,48.6,75274.94,0.0,-0.01427,1e-05,1.8788]
[1779546757869,48.61,75274.95,0.0,-0.01428,1e-05,1.87963]
[1779546764144,48.61,75275.17,0.0,-0.01429,1e-05,1.8803]
[1779546769952,48.62,75274.93,0.0,-0.0143,1e-05,1.88169]
[1779546777003,48.63,75275.2,0.0,-0.0143,1e-05,1.88241]
[1779546782040,48.63,75274.94,0.0,-0.01432,1e-05,1.88364]
[1779546787074,48.64,75281.92,0.0,-0.01422,1e-05,1.87326]
[1779546792133,48.64,75289.45,0.0,-0.01412,1e-05,1.86213]
[1779546797161,48.65,75293.48,0.0,-0.01407,1e-05,1.85659]
[1779546802197,48.65,75292.87,0.0,-0.01409,1e-05,1.85845]
[1779546807230,48.66,75278.68,0.0,-0.0143,1e-05,1.88201]
[1779546812268,48.66,75276.01,0.0,-0.01433,1e-05,1.8848]
[1779546817305,48.66,75281.51,0.0,-0.01425,1e-05,1.87656]
[1779546823346,48.67,75287.17,0.0,-0.01418,1e-05,1.86841]
[1779546829388,48.67,75286.18,0.0,-0.0142,1e-05,1.87095]
[1779546834654,48.68,75273.19,0.0,-0.0144,1e-05,1.89277]
[1779546841474,48.68,75272.93,0.0,-0.01441,1e-05,1.89395]
[1779546846509,48.69,75275.72,0.0,-0.01438,1e-05,1.89008]
[1779546851544,48.69,75277.93,0.0,-0.01435,1e-05,1.88717]
[1779546856579,48.69,75286.8,0.0,-0.01423,1e-05,1.87368]
[1779546861615,48.7,75284.52,0.0,-0.01427,1e-05,1.87811]
[1779546866649,48.7,75282.41,0.0,-0.0143,1e-05,1.88223]
[1779546872691,48.71,75280.43,0.0,-0.01433,1e-05,1.88424]
[1779546877726,48.71,75276.35,0.0,-0.01439,1e-05,1.89152]
[1779546882761,48.71,75272.76,0.0,-0.01445,1e-05,1.89799]
[1779546887795,48.72,75275.22,0.0,-0.01442,1e-05,1.89468]
[1779546892835,48.72,75275.98,0.0,-0.01441,1e-05,1.8941]
[1779546897870,48.73,75283.55,0.0,-0.01431,1e-05,1.88264]
[1779546902905,48.73,75284.93,0.0,-0.0143,1e-05,1.88117]
[1779546907948,48.73,75290.37,0.0,-0.01423,1e-05,1.87322]
[1779546912976,48.73,75295.21,0.0,-0.01416,1e-05,1.86548]
[1779546913904,48.73,75295.21,0.0,-0.01416,1e-05,1.86548]
[1779546913987,48.73,75302.51,0.0,-0.01405,1e-05,1.85385]
[1779546916652,48.73,75305.39,0.0,-0.01401,1e-05,1.84928]
[1779546917004,48.73,75306.48,0.0,-0.014,1e-05,1.84755]
[1779546921326,48.73,75305.1,0.0,-0.01402,1e-05,1.84974]
[1779546921348,48.73,75305.64,0.0,-0.01401,1e-05,1.84888]
[1779546927075,48.73,75302.77,0.0,-0.01405,1e-05,1.85344]
[1779546930348,48.73,75303.46,0.0,-0.01404,1e-05,1.85234]
[1779546930395,48.73,75299.82,0.0,-0.01409,1e-05,1.85813]
[1779546936140,48.73,75295.32,0.0,-0.01414,1e-05,1.86315]
[1779546941176,48.73,75295.12,0.0,-0.01414,1e-05,1.86347]
[1779546946211,48.73,75294.69,0.0,-0.01415,1e-05,1.86416]
[1779546949386,48.73,75293.9,0.0,-0.01416,1e-05,1.86542]
[1779546950238,48.73,75288.47,0.0,-0.01424,1e-05,1.8741]
[1779546956281,48.73,75285.98,0.0,-0.01427,1e-05,1.8781]
[1779546961315,48.73,75283.2,0.0,-0.01431,1e-05,1.88257]
[1779546966351,48.73,75277.74,0.0,-0.01439,1e-05,1.89136]
[1779546970553,48.72,75266.46,0.0,-0.01453,1e-05,1.90712]
[1779546971387,48.72,75266.25,0.0,-0.01453,1e-05,1.90661]
[1779546979443,48.68,75267.65,0.0,-0.01445,1e-05,1.89761]
[1779546984479,48.66,75268.06,0.0,-0.01441,1e-05,1.89277]
[1779546991533,48.62,75266.52,0.0,-0.01436,1e-05,1.8873]
[1779546996563,48.6,75276.47,0.0,-0.01418,1e-05,1.86726]
[1779547001475,48.59,75275.43,0.0,-0.01418,1e-05,1.8666]
[1779547001526,48.58,75291.13,0.0,-0.01394,1e-05,1.84003]
[1779547006632,48.58,75299.58,0.0,-0.01382,1e-05,1.82668]
[1779547009654,48.58,75337.59,0.0,-0.0133,1e-05,1.76757]
[1779547010660,48.58,75362.8,0.0,-0.01296,1e-05,1.72922]
[1779547015924,48.58,75372.81,0.0,-0.01283,1e-05,1.71418]
[1779547020731,48.58,75393.62,0.0,-0.01256,1e-05,1.68325]
[1779547022650,48.58,75392.41,0.0,-0.01257,1e-05,1.68504]
[1779547022746,48.58,75391.54,0.0,-0.01258,1e-05,1.68632]
[1779547027780,48.59,75384.53,0.0,-0.01269,1e-05,1.69857]
[1779547032821,48.6,75375.25,0.0,-0.01283,1e-05,1.71465]
[1779547037856,48.62,75366.75,0.0,-0.01296,1e-05,1.72952]
[1779547042891,48.67,75357.24,0.0,-0.01317,1e-05,1.75293]
[1779547044905,48.67,75344.51,0.0,-0.01335,1e-05,1.77345]
[1779547049942,48.68,75345.48,0.0,-0.01335,1e-05,1.77364]
[1779547054976,48.69,75349.14,0.0,-0.0133,1e-05,1.76765]
[1779547060015,48.7,75345.82,0.0,-0.01336,1e-05,1.77439]
[1779547065046,48.71,75345.09,0.0,-0.01338,1e-05,1.77712]
[1779547070082,48.72,75343.14,0.0,-0.01342,1e-05,1.78167]
[1779547075118,48.73,75341.77,0.0,-0.01345,1e-05,1.78528]
[1779547080154,48.74,75341.92,0.0,-0.01346,1e-05,1.78652]
[1779547085188,48.75,75339.57,0.0,-0.01351,1e-05,1.79156]
[1779547090223,48.75,75346.15,0.0,-0.01343,1e-05,1.78284]
[1779547095258,48.76,75347.29,0.0,-0.01343,1e-05,1.78253]
[1779547100292,48.77,75349.03,0.0,-0.01342,1e-05,1.78128]
[1779547105329,48.78,75349.48,0.0,-0.01342,1e-05,1.78201]
[1779547111370,48.79,75352.43,0.0,-0.01338,1e-05,1.77712]
[1779547116627,48.8,75364.76,0.0,-0.01323,1e-05,1.75974]
[1779547122448,48.81,75362.24,0.0,-0.01328,1e-05,1.76549]
[1779547127483,48.82,75360.32,0.0,-0.01332,1e-05,1.77003]
[1779547132517,48.83,75360.42,0.0,-0.01333,1e-05,1.77147]
[1779547137554,48.83,75356.32,0.0,-0.0134,1e-05,1.77937]
[1779547142596,48.84,75348.8,0.0,-0.01352,1e-05,1.79246]
[1779547147628,48.85,75342.81,0.0,-0.01361,1e-05,1.80317]
[1779547152662,48.86,75346.34,0.0,-0.01358,1e-05,1.79911]
[1779547157696,48.87,75346.31,0.0,-0.01359,1e-05,1.80059]
[1779547162731,48.88,75336.74,0.0,-0.01373,1e-05,1.81682]
[1779547167766,48.88,75339.3,0.0,-0.01371,1e-05,1.81409]
[1779547174816,48.89,75340.62,0.0,-0.01369,1e-05,1.81167]
[1779547179852,48.9,75341.81,0.0,-0.01369,1e-05,1.81107]
[1779547184893,48.91,75343.02,0.0,-0.01368,1e-05,1.81042]
[1779547189920,48.91,75343.97,0.0,-0.01368,1e-05,1.81017]
[1779547194958,48.92,75343.08,0.0,-0.0137,1e-05,1.81275]
[1779547199991,48.93,75335.33,0.0,-0.01382,1e-05,1.82596]
[1779547205029,48.93,75328.64,0.0,-0.01392,1e-05,1.83746]
[1779547210064,48.94,75327.23,0.0,-0.01395,1e-05,1.8408]
[1779547215097,48.94,75326.07,0.0,-0.01397,1e-05,1.84352]
[1779547220131,48.95,75324.83,0.0,-0.014,1e-05,1.84632]
[1779547225167,48.95,75325.26,0.0,-0.014,1e-05,1.84649]
[1779547230202,48.96,75324.8,0.0,-0.01401,1e-05,1.84804]
[1779547235237,48.96,75316.67,0.0,-0.01412,1e-05,1.85953]
[1779547240274,48.97,75315.87,0.0,-0.01414,1e-05,1.86157]
[1779547245309,48.97,75315.4,0.0,-0.01415,1e-05,1.86309]
[1779547250346,48.97,75315.23,0.0,-0.01416,1e-05,1.86414]
[1779547255380,48.98,75322.18,0.0,-0.01407,1e-05,1.85393]
[1779547260415,48.98,75335.56,0.0,-0.01389,1e-05,1.83382]
[1779547265448,48.98,75347.47,0.0,-0.01371,1e-05,1.81363]
[1779547270484,48.97,75349.55,0.0,-0.01367,1e-05,1.80886]
[1779547275518,48.96,75357.45,0.0,-0.01355,1e-05,1.79551]
[1779547280555,48.95,75355.36,0.0,-0.01357,1e-05,1.79737]
[1779547285589,48.94,75353.49,0.0,-0.01358,1e-05,1.7989]
[1779547290625,48.94,75351.88,0.0,-0.01359,1e-05,1.80004]
[1779547294656,48.93,75338.22,0.0,-0.01375,1e-05,1.818]
[1779547298684,48.92,75351.32,0.0,-0.01356,1e-05,1.7965]
[1779547303718,48.92,75348.27,0.0,-0.01359,1e-05,1.79987]
[1779547308754,48.91,75347.6,0.0,-0.01359,1e-05,1.79956]
[1779547313787,48.9,75346.89,0.0,-0.01359,1e-05,1.79931]
[1779547318824,48.89,75353.62,0.0,-0.01348,1e-05,1.78759]
[1779547323858,48.89,75351.49,0.0,-0.0135,1e-05,1.78965]
[1779547328906,48.88,75355.47,0.0,-0.01344,1e-05,1.78229]
[1779547334940,48.87,75355.48,0.0,-0.01343,1e-05,1.78092]
[1779547339975,48.87,75356.22,0.0,-0.01341,1e-05,1.77868]
[1779547345014,48.86,75356.92,0.0,-0.01339,1e-05,1.77656]
[1779547350046,48.85,75361.63,0.0,-0.01331,1e-05,1.76836]
[1779547355082,48.85,75362.64,0.0,-0.01328,1e-05,1.76382]
[1779547360115,48.84,75363.2,0.0,-0.01326,1e-05,1.76209]
[1779547365150,48.84,75363.33,0.0,-0.01325,1e-05,1.76103]
[1779547370185,48.83,75363.67,0.0,-0.01324,1e-05,1.75965]
[1779547375222,48.83,75366.16,0.0,-0.0132,1e-05,1.75501]
[1779547380255,48.82,75369.3,0.0,-0.01315,1e-05,1.74946]
[1779547385293,48.82,75379.72,0.0,-0.01301,1e-05,1.73299]
[1779547390326,48.82,75379.07,0.0,-0.01301,1e-05,1.73337]
[1779547395362,48.81,75386.19,0.0,-0.01291,1e-05,1.72212]
[1779547398624,48.81,75372.87,0.0,-0.01308,1e-05,1.74168]
[1779547402411,48.81,75360.81,0.0,-0.01324,1e-05,1.75951]
[1779547407447,48.8,75362.12,0.0,-0.01322,1e-05,1.75667]
[1779547412482,48.8,75357.87,0.0,-0.01325,1e-05,1.76021]
[1779547417516,48.79,75354.33,0.0,-0.01329,1e-05,1.76459]
[1779547422552,48.79,75361.6,0.0,-0.01318,1e-05,1.75268]
[1779547427587,48.78,75364.93,0.0,-0.01313,1e-05,1.74691]
[1779547432622,48.78,75363.28,0.0,-0.01315,1e-05,1.74874]
[1779547437657,48.78,75368.23,0.0,-0.01308,1e-05,1.74061]
[1779547442693,48.77,75372.2,0.0,-0.01302,1e-05,1.73406]
[1779547447727,48.77,75370.45,0.0,-0.01304,1e-05,1.73615]
[1779547452761,48.77,75368.51,0.0,-0.01306,1e-05,1.73854]
[1779547457797,48.76,75369.65,0.0,-0.01304,1e-05,1.73628]
[1779547462832,48.76,75370.29,0.0,-0.01303,1e-05,1.73479]
[1779547468874,48.76,75370.53,0.0,-0.01302,1e-05,1.73381]
[1779547473916,48.75,75371.29,0.0,-0.01299,1e-05,1.73011]
[1779547478946,48.75,75369.37,0.0,-0.01301,1e-05,1.73251]
[1779547483980,48.75,75370.24,0.0,-0.01299,1e-05,1.73072]
[1779547489020,48.75,75369.55,0.0,-0.013,1e-05,1.73128]
[1779547494054,48.74,75370.28,0.0,-0.01299,1e-05,1.72971]
[1779547500104,48.74,75373.83,0.0,-0.01293,1e-05,1.72385]
[1779547505137,48.74,75370.04,0.0,-0.01298,1e-05,1.72908]
[1779547511178,48.73,75374.29,0.0,-0.01292,1e-05,1.72214]
[1779547516214,48.73,75371.14,0.0,-0.01296,1e-05,1.72638]
[1779547521250,48.73,75371.53,0.0,-0.01295,1e-05,1.72529]
[1779547526286,48.73,75359.43,0.0,-0.0131,1e-05,1.74296]
[1779547531321,48.72,75362.83,0.0,-0.01304,1e-05,1.73513]
[1779547536355,48.72,75362.75,0.0,-0.01303,1e-05,1.73471]
[1779547541390,48.72,75365.58,0.0,-0.01299,1e-05,1.72993]
[1779547546718,48.71,75372.25,0.0,-0.0129,1e-05,1.71957]
[1779547546780,48.71,75378.13,0.0,-0.01282,1e-05,1.71071]
[1779547550771,48.71,75387.35,0.0,-0.0127,1e-05,1.69682]
[1779547550865,48.71,75396.07,0.0,-0.01259,1e-05,1.68386]
[1779547556506,48.71,75398.03,0.0,-0.01256,1e-05,1.68092]
[1779547561206,48.71,75394.81,0.0,-0.0126,1e-05,1.68557]
[1779547561543,48.71,75397.68,0.0,-0.01256,1e-05,1.68132]
[1779547562911,48.71,75397.68,0.0,-0.01256,1e-05,1.68132]
[1779547562971,48.71,75418.04,0.0,-0.0123,1e-05,1.65158]
[1779547567716,48.71,75415.58,0.0,-0.01234,1e-05,1.65525]
[1779547567795,48.71,75405.6,0.0,-0.01246,1e-05,1.66895]
[1779547573625,48.68,75407.45,0.0,-0.01239,1e-05,1.66177]
[1779547579900,48.64,75407.03,0.0,-0.01235,1e-05,1.65618]
[1779547580610,48.64,75407.03,0.0,-0.01235,1e-05,1.65618]
[1779547580678,48.64,75407.03,0.0,-0.01235,1e-05,1.65618]
[1779547585713,48.62,75396.8,0.0,-0.01244,1e-05,1.6667]
[1779547590748,48.59,75389.88,0.0,-0.01249,1e-05,1.6723]
[1779547595613,48.57,75386.78,0.0,-0.01248,1e-05,1.67119]
[1779547595782,48.57,75387.55,0.0,-0.01247,1e-05,1.67003]
[1779547596641,48.57,75387.55,0.0,-0.01247,1e-05,1.67003]
[1779547596789,48.56,75386.43,0.0,-0.01248,1e-05,1.67077]
[1779547598645,48.56,75384.24,0.0,-0.0125,1e-05,1.67307]
[1779547598803,48.56,75384.55,0.0,-0.01249,1e-05,1.6726]
[1779547600647,48.55,75383.86,0.0,-0.0125,1e-05,1.67271]
[1779547600817,48.55,75383.86,0.0,-0.01249,1e-05,1.6718]
[1779547605852,48.52,75381.69,0.0,-0.01248,1e-05,1.6705]
[1779547610889,48.5,75390.5,0.0,-0.01233,1e-05,1.65408]
[1779547615924,48.49,75395.51,0.0,-0.01226,1e-05,1.64509]
[1779547620960,48.49,75397.44,0.0,-0.01223,1e-05,1.64229]
[1779547622930,48.49,75401.52,0.0,-0.01218,1e-05,1.6364]
[1779547622974,48.49,75406.04,0.0,-0.01212,1e-05,1.6299]
[1779547623614,48.49,75406.04,0.0,-0.01212,1e-05,1.6299]
[1779547623981,48.49,75407.11,0.0,-0.01211,1e-05,1.62839]
[1779547629020,48.49,75401.37,0.0,-0.01218,1e-05,1.63678]
[1779547634054,48.49,75400.41,0.0,-0.0122,1e-05,1.63817]
[1779547639090,48.49,75404.3,0.0,-0.01215,1e-05,1.63254]
[1779547643121,48.49,75420.08,0.0,-0.01195,1e-05,1.60988]
[1779547645373,48.49,75421.6,0.0,-0.01193,1e-05,1.60771]
[1779547646138,48.49,75423.67,0.0,-0.0119,1e-05,1.60476]
[1779547650825,48.49,75424.15,0.0,-0.0119,1e-05,1.60407]
[1779547651177,48.49,75425.58,0.0,-0.01187,1e-05,1.60008]
[1779547656218,48.49,75426.09,0.0,-0.01186,1e-05,1.59936]
[1779547661253,48.49,75420.28,0.0,-0.01193,1e-05,1.60763]
[1779547666286,48.49,75415.91,0.0,-0.01199,1e-05,1.61388]
[1779547671321,48.49,75409.71,0.0,-0.01206,1e-05,1.62277]
[1779547676356,48.49,75398.99,0.0,-0.0122,1e-05,1.63824]
[1779547681392,48.49,75403.38,0.0,-0.01214,1e-05,1.63189]
[1779547686430,48.49,75400.29,0.0,-0.01218,1e-05,1.63645]
[1779547690966,48.49,75396.14,0.0,-0.01224,1e-05,1.64247]
[1779547691063,48.49,75393.23,0.0,-0.01227,1e-05,1.6467]
[1779547697507,48.49,75393.72,0.0,-0.01227,1e-05,1.64598]
[1779547702544,48.49,75393.79,0.0,-0.01227,1e-05,1.64588]
[1779547706937,48.49,75392.31,0.0,-0.01228,1e-05,1.64806]
[1779547706961,48.49,75392.76,0.0,-0.01228,1e-05,1.64744]
[1779547712633,48.49,75394.22,0.0,-0.01225,1e-05,1.64345]
[1779547717669,48.49,75393.78,0.0,-0.01225,1e-05,1.64423]
[1779547719786,48.49,75393.68,0.0,-0.01226,1e-05,1.6444]
[1779547719877,48.49,75393.13,0.0,-0.01226,1e-05,1.64523]
[1779547723712,48.49,75376.06,0.0,-0.01248,1e-05,1.67029]
[1779547728746,48.49,75371.77,0.0,-0.01254,1e-05,1.67653]
[1779547730964,48.49,75358.74,0.0,-0.01271,1e-05,1.6958]
[1779547736802,48.49,75347.67,0.0,-0.01285,1e-05,1.71191]
[1779547741035,48.48,75332.65,0.0,-0.01303,1e-05,1.73306]
[1779547744317,48.48,75329.23,0.0,-0.01307,1e-05,1.737]
[1779547744414,48.46,75324.66,0.0,-0.01311,1e-05,1.74125]
[1779547749894,48.42,75323.23,0.0,-0.01307,1e-05,1.73682]
[1779547754928,48.39,75318.29,0.0,-0.01309,1e-05,1.7391]
[1779547759964,48.37,75314.35,0.0,-0.01311,1e-05,1.7409]
[1779547765006,48.37,75316.84,0.0,-0.01307,1e-05,1.73665]
[1779547765692,48.37,75316.84,0.0,-0.01307,1e-05,1.73665]
[1779547766005,48.37,75325.77,0.0,-0.01295,1e-05,1.72298]
[1779547768978,48.36,75335.63,0.0,-0.01282,1e-05,1.7079]
[1779547769029,48.36,75334.8,0.0,-0.01283,1e-05,1.70909]
[1779547774061,48.36,75330.71,0.0,-0.01286,1e-05,1.71293]
[1779547779097,48.35,75324.16,0.0,-0.01293,1e-05,1.72086]
[1779547784131,48.35,75325.24,0.0,-0.01292,1e-05,1.71896]
[1779547785094,48.35,75325.24,0.0,-0.01292,1e-05,1.71896]
[1779547785168,48.35,75326.39,0.0,-0.01291,1e-05,1.7177]
[1779547790173,48.37,75325.53,0.0,-0.01294,1e-05,1.72137]
[1779547792596,48.37,75324.17,0.0,-0.01296,1e-05,1.72384]
[1779547793198,48.37,75323.95,0.0,-0.01296,1e-05,1.72411]
[1779547798231,48.37,75318.87,0.0,-0.01303,1e-05,1.73145]
[1779547803265,48.36,75322.53,0.0,-0.01297,1e-05,1.72553]
[1779547808300,48.36,75323.25,0.0,-0.01296,1e-05,1.7241]
[1779547813336,48.36,75325.39,0.0,-0.01293,1e-05,1.72053]
[1779547818371,48.36,75324.26,0.0,-0.01294,1e-05,1.72191]
[1779547823404,48.36,75325.95,0.0,-0.01292,1e-05,1.71902]
[1779547828440,48.35,75332.46,0.0,-0.01283,1e-05,1.70888]
[1779547834486,48.35,75332.1,0.0,-0.01281,1e-05,1.70705]
[1779547839520,48.35,75335.15,0.0,-0.01277,1e-05,1.70225]
[1779547843550,48.35,75352.65,0.0,-0.01254,1e-05,1.67603]
[1779547848586,48.35,75356.5,0.0,-0.01249,1e-05,1.67037]
[1779547853620,48.35,75359.12,0.0,-0.01246,1e-05,1.66651]
[1779547858656,48.35,75363.36,0.0,-0.0124,1e-05,1.66027]
[1779547863691,48.35,75366.09,0.0,-0.01237,1e-05,1.6563]
[1779547868727,48.35,75369.02,0.0,-0.01233,1e-05,1.65205]
[1779547873761,48.35,75367.56,0.0,-0.01235,1e-05,1.65419]
[1779547878796,48.35,75365.38,0.0,-0.01238,1e-05,1.65735]
[1779547883830,48.35,75361.53,0.0,-0.01243,1e-05,1.66343]
[1779547888866,48.35,75361.71,0.0,-0.01243,1e-05,1.66303]
[1779547893911,48.35,75369.15,0.0,-0.01232,1e-05,1.65001]
[1779547898936,48.35,75363.85,0.0,-0.01238,1e-05,1.6577]
[1779547903971,48.36,75366.2,0.0,-0.01237,1e-05,1.6557]
[1779547910022,48.38,75366.28,0.0,-0.01239,1e-05,1.65852]
[1779547915050,48.39,75365.35,0.0,-0.01242,1e-05,1.66228]
[1779547917330,48.39,75365.29,0.0,-0.01243,1e-05,1.66284]
[1779547917410,48.4,75365.84,0.0,-0.01243,1e-05,1.66298]
[1779547925124,48.42,75368.53,0.0,-0.01243,1e-05,1.66277]
[1779547930158,48.43,75367.54,0.0,-0.01246,1e-05,1.66652]
[1779547936197,48.45,75367.5,0.0,-0.01248,1e-05,1.66929]
[1779547941232,48.46,75367.13,0.0,-0.01251,1e-05,1.67205]
[1779547946267,48.48,75372.95,0.0,-0.01245,1e-05,1.66576]
[1779547949473,48.48,75372.26,0.0,-0.01246,1e-05,1.66667]
[1779547949571,48.48,75374.61,0.0,-0.01243,1e-05,1.66316]
[1779547955330,48.47,75377.47,0.0,-0.01238,1e-05,1.65668]
[1779547960366,48.47,75380.49,0.0,-0.01234,1e-05,1.65209]
[1779547966408,48.47,75382.99,0.0,-0.0123,1e-05,1.64828]
[1779547971443,48.47,75381.42,0.0,-0.01232,1e-05,1.65044]
[1779547977486,48.47,75383.82,0.0,-0.01229,1e-05,1.64682]
[1779547982521,48.47,75385.13,0.0,-0.01227,1e-05,1.64484]
[1779547988563,48.47,75386.04,0.0,-0.01226,1e-05,1.64345]
[1779547994606,48.47,75386.09,0.0,-0.01226,1e-05,1.64333]
[1779547999640,48.47,75393.15,0.0,-0.01217,1e-05,1.63309]
[1779548004674,48.47,75393.66,0.0,-0.01216,1e-05,1.63244]
[1779548009712,48.47,75389.06,0.0,-0.01222,1e-05,1.63921]
[1779548014745,48.47,75386.18,0.0,-0.01225,1e-05,1.64143]
[1779548019779,48.47,75384.61,0.0,-0.01227,1e-05,1.64373]
[1779548026828,48.47,75384.76,0.0,-0.01226,1e-05,1.64352]
[1779548031863,48.47,75378.74,0.0,-0.01234,1e-05,1.65227]
[1779548036899,48.47,75375.04,0.0,-0.01239,1e-05,1.65757]
[1779548041934,48.47,75372.82,0.0,-0.01241,1e-05,1.66067]
[1779548046969,48.47,75372.2,0.0,-0.01242,1e-05,1.66142]
[1779548052010,48.47,75365.55,0.0,-0.01251,1e-05,1.67103]
[1779548057039,48.47,75366.18,0.0,-0.0125,1e-05,1.66988]
[1779548062074,48.47,75365.87,0.0,-0.0125,1e-05,1.67013]
[1779548067109,48.46,75365.67,0.0,-0.0125,1e-05,1.67021]
[1779548073381,48.46,75366.04,0.0,-0.01248,1e-05,1.66737]
[1779548081213,48.46,75365.24,0.0,-0.01248,1e-05,1.66828]
[1779548086253,48.46,75370.44,0.0,-0.01242,1e-05,1.66043]
[1779548092292,48.46,75370.61,0.0,-0.01241,1e-05,1.66004]
[1779548098334,48.46,75369.37,0.0,-0.01243,1e-05,1.66172]
[1779548103590,48.46,75369.51,0.0,-0.01242,1e-05,1.66137]
[1779548109413,48.46,75373.35,0.0,-0.01237,1e-05,1.65558]
[1779548114450,48.46,75377.16,0.0,-0.01232,1e-05,1.64995]
[1779548119486,48.46,75376.92,0.0,-0.01233,1e-05,1.65027]
[1779548124527,48.46,75378.63,0.0,-0.0123,1e-05,1.64776]
[1779548130572,48.46,75378.81,0.0,-0.0123,1e-05,1.6475]
[1779548131691,48.46,75378.81,0.0,-0.0123,1e-05,1.6475]
[1779548131784,48.46,75380.43,0.0,-0.01227,1e-05,1.64365]
[1779548134691,48.46,75380.52,0.0,-0.01228,1e-05,1.64404]
[1779548134782,48.46,75380.82,0.0,-0.01227,1e-05,1.6436]
[1779548143871,48.46,75380.92,0.0,-0.01227,1e-05,1.64347]
[1779548149336,48.46,75382.63,0.0,-0.01225,1e-05,1.64099]
[1779548149711,48.46,75445.87,0.0,-0.01147,1e-05,1.55112]
[1779548151717,48.46,75457.01,0.0,-0.01134,1e-05,1.53587]
[1779548151726,48.46,75459.59,0.0,-0.01131,1e-05,1.5325]
[1779548156759,48.47,75462.06,0.0,-0.01129,1e-05,1.53004]
[1779548161797,48.48,75460.92,0.0,-0.01131,1e-05,1.5328]
[1779548166843,48.48,75458.88,0.0,-0.01134,1e-05,1.53656]
[1779548168474,48.48,75451.04,0.0,-0.01143,1e-05,1.54739]
[1779548168864,48.48,75476.41,0.0,-0.01113,1e-05,1.51256]
[1779548169867,48.48,75501.76,0.0,-0.01084,1e-05,1.47841]
[1779548172709,48.49,75500.89,0.0,-0.01086,1e-05,1.48035]
[1779548172795,48.49,75496.35,0.0,-0.01092,1e-05,1.48721]
[1779548176208,48.5,75497.23,0.0,-0.01092,1e-05,1.48757]
[1779548176242,48.5,75566.35,0.0,-0.01015,1e-05,1.39722]
[1779548178945,48.5,75593.69,0.0,-0.00986,1e-05,1.36276]
[1779548180958,48.51,75614.02,0.0,-0.00966,1e-05,1.33857]
[1779548182976,48.52,75592.29,0.0,-0.0099,1e-05,1.36703]
[1779548188019,48.48,75594.4,0.0,-0.00983,1e-05,1.35914]
[1779548189026,48.48,75573.55,0.0,-0.01005,1e-05,1.38531]
[1779548194291,48.49,75588.03,0.0,-0.0099,1e-05,1.36675]
[1779548197125,48.49,75602.85,0.0,-0.00974,1e-05,1.34764]
[1779548198128,48.49,75586.84,0.0,-0.0099,1e-05,1.36756]
[1779548200139,48.49,75553.19,0.0,-0.01026,1e-05,1.41023]
[1779548206182,48.49,75540.2,0.0,-0.01041,1e-05,1.42738]
[1779548210209,48.52,75520.06,0.0,-0.01067,1e-05,1.4583]
[1779548215826,48.59,75518.65,0.0,-0.01078,1e-05,1.47056]
[1779548215925,48.61,75524.6,0.0,-0.01074,1e-05,1.46582]
[1779548222294,48.67,75526.81,0.0,-0.0108,1e-05,1.47338]
[1779548227330,48.7,75518.26,0.0,-0.01093,1e-05,1.4892]
[1779548232364,48.73,75516.62,0.0,-0.01099,1e-05,1.49534]
[1779548237406,48.75,75520.89,0.0,-0.01097,1e-05,1.4938]
[1779548242442,48.76,75512.14,0.0,-0.01108,1e-05,1.50687]
[1779548247477,48.81,75508.6,0.0,-0.01119,1e-05,1.51933]
[1779548252512,48.83,75505.73,0.0,-0.01124,1e-05,1.52455]
[1779548257546,48.84,75504.58,0.0,-0.01126,1e-05,1.5272]
[1779548262582,48.84,75496.74,0.0,-0.01136,1e-05,1.53888]
[1779548267618,48.85,75496.25,0.0,-0.01137,1e-05,1.54048]
[1779548272654,48.86,75499.68,0.0,-0.01136,1e-05,1.53844]
[1779548277687,48.87,75498.86,0.0,-0.01137,1e-05,1.5405]
[1779548282724,48.88,75497.06,0.0,-0.0114,1e-05,1.54389]
[1779548287765,48.88,75492.63,0.0,-0.01147,1e-05,1.55137]
[1779548289774,48.89,75477.62,0.0,-0.01166,1e-05,1.57346]
[1779548295008,48.95,75472.45,0.0,-0.01179,1e-05,1.58937]
[1779548300851,49.0,75467.13,0.0,-0.01194,1e-05,1.60583]
[1779548306894,49.02,75468.23,0.0,-0.01195,1e-05,1.60771]
[1779548311928,49.04,75469.88,0.0,-0.01194,1e-05,1.60625]
[1779548316964,49.06,75468.58,0.0,-0.01198,1e-05,1.61092]
[1779548320990,49.07,75456.17,0.0,-0.01216,1e-05,1.63079]
[1779548326033,49.09,75453.94,0.0,-0.01221,1e-05,1.63663]
[1779548331067,49.1,75445.9,0.0,-0.01233,1e-05,1.65074]
[1779548336103,49.12,75445.07,0.0,-0.01236,1e-05,1.6544]
[1779548341137,49.13,75449.34,0.0,-0.01233,1e-05,1.65072]
[1779548346171,49.14,75452.43,0.0,-0.01231,1e-05,1.64875]
[1779548351209,49.16,75454.15,0.0,-0.01231,1e-05,1.64876]
[1779548356244,49.17,75451.49,0.0,-0.01237,1e-05,1.65508]
[1779548361279,49.19,75451.35,0.0,-0.01239,1e-05,1.65774]
[1779548366314,49.2,75452.03,0.0,-0.0124,1e-05,1.65919]
[1779548371351,49.22,75451.02,0.0,-0.01242,1e-05,1.66105]
[1779548376386,49.23,75447.91,0.0,-0.01248,1e-05,1.66794]
[1779548381421,49.25,75446.86,0.0,-0.01251,1e-05,1.6718]
[1779548386456,49.26,75445.84,0.0,-0.01255,1e-05,1.67558]
[1779548391491,49.27,75445.71,0.0,-0.01257,1e-05,1.67804]
[1779548396526,49.29,75444.72,0.0,-0.0126,1e-05,1.68172]
[1779548401563,49.3,75445.93,0.0,-0.0126,1e-05,1.68217]
[1779548406601,49.31,75446.91,0.0,-0.01261,1e-05,1.68297]
[1779548411576,49.32,75449.75,0.0,-0.01259,1e-05,1.68062]
[1779548411637,49.33,75450.08,0.0,-0.01259,1e-05,1.68104]
[1779548416672,49.34,75448.95,0.0,-0.01263,1e-05,1.68496]
[1779548421708,49.36,75453.55,0.0,-0.01259,1e-05,1.68052]
[1779548423874,49.36,75456.47,0.0,-0.01255,1e-05,1.67674]
[1779548423976,49.36,75455.07,0.0,-0.01258,1e-05,1.67923]
[1779548426877,49.37,75457.36,0.0,-0.01256,1e-05,1.67682]
[1779548426899,49.37,75457.0,0.0,-0.01256,1e-05,1.6778]
[1779548428666,49.37,75457.0,0.0,-0.01257,1e-05,1.67825]
[1779548428756,49.38,75457.44,0.0,-0.01257,1e-05,1.67807]
[1779548432259,49.38,75457.93,0.0,-0.01256,1e-05,1.6767]
[1779548432784,49.39,75458.09,0.0,-0.01256,1e-05,1.67692]
[1779548437820,49.4,75456.99,0.0,-0.01259,1e-05,1.68078]
[1779548440839,49.41,75443.67,0.0,-0.01277,1e-05,1.70153]
[1779548444869,49.42,75429.37,0.0,-0.01298,1e-05,1.72426]
[1779548449917,49.43,75427.73,0.0,-0.01301,1e-05,1.72822]
[1779548449924,49.43,75424.78,0.0,-0.01305,1e-05,1.73298]
[1779548454938,49.44,75425.4,0.0,-0.01306,1e-05,1.73391]
[1779548459091,49.45,75418.41,0.0,-0.01316,1e-05,1.74545]
[1779548459166,49.45,75411.19,0.0,-0.01326,1e-05,1.75664]
[1779548465013,49.46,75411.33,0.0,-0.01328,1e-05,1.75844]
[1779548470049,49.47,75409.87,0.0,-0.01331,1e-05,1.7623]
[1779548475081,49.48,75408.03,0.0,-0.01335,1e-05,1.7667]
[1779548480122,49.49,75399.39,0.0,-0.01348,1e-05,1.78129]
[1779548485153,49.49,75390.28,0.0,-0.01362,1e-05,1.79661]
[1779548490188,49.5,75392.54,0.0,-0.0136,1e-05,1.79444]
[1779548495223,49.51,75402.83,0.0,-0.01345,1e-05,1.77797]
[1779548500259,49.52,75412.74,0.0,-0.01333,1e-05,1.76449]
[1779548505294,49.53,75413.23,0.0,-0.01334,1e-05,1.76529]
[1779548510328,49.54,75412.26,0.0,-0.01337,1e-05,1.76831]
[1779548515364,49.55,75414.66,0.0,-0.01335,1e-05,1.76624]
[1779548520401,49.55,75412.25,0.0,-0.01339,1e-05,1.77145]
[1779548525435,49.56,75413.64,0.0,-0.01339,1e-05,1.77089]
[1779548530470,49.57,75405.32,0.0,-0.01351,1e-05,1.78498]
[1779548535504,49.58,75404.71,0.0,-0.01353,1e-05,1.78731]
[1779548541550,49.6,75397.16,0.0,-0.01367,1e-05,1.80269]
[1779548546774,49.61,75396.76,0.0,-0.01369,1e-05,1.80453]
[1779548552624,49.62,75400.77,0.0,-0.01363,1e-05,1.79772]
[1779548557660,49.62,75401.61,0.0,-0.01363,1e-05,1.79768]
[1779548562695,49.63,75402.74,0.0,-0.01362,1e-05,1.79719]
[1779548566941,49.64,75415.56,0.0,-0.01346,1e-05,1.77867]
[1779548573772,49.65,75417.86,0.0,-0.01345,1e-05,1.77715]
[1779548578809,49.66,75416.7,0.0,-0.01347,1e-05,1.78033]
[1779548585856,49.67,75414.68,0.0,-0.01352,1e-05,1.78537]
[1779548587091,49.67,75430.84,0.0,-0.01331,1e-05,1.76154]
[1779548592906,49.68,75437.45,0.0,-0.01323,1e-05,1.75328]
[1779548597940,49.69,75448.99,0.0,-0.0131,1e-05,1.73814]
[1779548602975,49.7,75459.49,0.0,-0.01298,1e-05,1.72438]
[1779548608012,49.71,75463.43,0.0,-0.01294,1e-05,1.72041]
[1779548613050,49.73,75453.6,0.0,-0.01307,1e-05,1.73458]
[1779548616074,49.73,75436.53,0.0,-0.0133,1e-05,1.76103]
[1779548621106,49.74,75434.36,0.0,-0.01335,1e-05,1.76578]
[1779548626143,49.75,75447.91,0.0,-0.01318,1e-05,1.74702]
[1779548631180,49.76,75438.12,0.0,-0.01332,1e-05,1.76326]
[1779548636214,49.77,75435.99,0.0,-0.01336,1e-05,1.76794]
[1779548641251,49.78,75441.24,0.0,-0.01331,1e-05,1.7616]
[1779548646291,49.78,75441.1,0.0,-0.01332,1e-05,1.76336]
[1779548651322,49.79,75436.44,0.0,-0.0134,1e-05,1.77185]
[1779548656359,49.8,75438.46,0.0,-0.01338,1e-05,1.77027]
[1779548661394,49.81,75439.26,0.0,-0.01339,1e-05,1.77052]
[1779548666428,49.82,75437.85,0.0,-0.01342,1e-05,1.77408]
[1779548671464,49.83,75433.89,0.0,-0.01347,1e-05,1.77935]
[1779548676498,49.83,75427.41,0.0,-0.01357,1e-05,1.79048]
[1779548681533,49.84,75423.45,0.0,-0.01363,1e-05,1.79774]
[1779548686570,49.85,75412.83,0.0,-0.01379,1e-05,1.81508]
[1779548691603,49.85,75413.73,0.0,-0.01378,1e-05,1.81478]
[1779548696638,49.86,75413.18,0.0,-0.0138,1e-05,1.81671]
[1779548701672,49.87,75416.14,0.0,-0.01377,1e-05,1.81326]
[1779548706708,49.87,75417.84,0.0,-0.01376,1e-05,1.8118]
[1779548711743,49.88,75417.42,0.0,-0.01377,1e-05,1.81354]
[1779548716780,49.89,75422.58,0.0,-0.01371,1e-05,1.80675]
[1779548725841,49.9,75419.73,0.0,-0.01377,1e-05,1.81309]
[1779548730877,49.9,75423.83,0.0,-0.01372,1e-05,1.80794]
[1779548734904,49.91,75439.31,0.0,-0.0135,1e-05,1.78325]
[1779548739939,49.92,75442.13,0.0,-0.01348,1e-05,1.78033]
[1779548744975,49.92,75441.25,0.0,-0.0135,1e-05,1.78296]
[1779548750012,49.93,75440.38,0.0,-0.01352,1e-05,1.78554]
[1779548755045,49.94,75441.04,0.0,-0.01353,1e-05,1.78578]
[1779548760081,49.95,75441.15,0.0,-0.01354,1e-05,1.78685]
[1779548765115,49.95,75443.64,0.0,-0.01351,1e-05,1.78432]
[1779548770152,49.96,75441.09,0.0,-0.01356,1e-05,1.78964]
[1779548775185,49.97,75440.74,0.0,-0.01358,1e-05,1.79135]
[1779548780335,49.97,75441.3,0.0,-0.01358,1e-05,1.79145]
[1779548780372,49.97,75451.44,0.0,-0.01344,1e-05,1.77616]
[1779548781633,49.98,75452.26,0.0,-0.01343,1e-05,1.77517]
[1779548782236,49.98,75456.82,0.0,-0.01337,1e-05,1.76882]
[1779548786754,49.98,75460.28,0.0,-0.01334,1e-05,1.76447]
[1779548787273,49.99,75469.64,0.0,-0.01322,1e-05,1.75107]
[1779548790135,49.99,75471.2,0.0,-0.0132,1e-05,1.74936]
[1779548790294,49.99,75472.37,0.0,-0.01319,1e-05,1.74793]
[1779548795339,50.0,75476.34,0.0,-0.01313,1e-05,1.74153]
[1779548799560,50.01,75487.26,0.0,-0.013,1e-05,1.72643]
[1779548800376,50.01,75490.47,0.0,-0.01297,1e-05,1.72242]
[1779548801056,50.01,75490.47,0.0,-0.01297,1e-05,1.72242]
[1779548801382,50.01,75490.26,0.0,-0.01297,1e-05,1.72308]
[1779548806417,50.02,75492.36,0.0,-0.01296,1e-05,1.72178]
[1779548812466,50.04,75494.79,0.0,-0.01295,1e-05,1.72038]
[1779548814478,50.04,75476.96,0.0,-0.01319,1e-05,1.74732]
[1779548819513,50.05,75476.99,0.0,-0.0132,1e-05,1.74885]
[1779548824548,50.06,75478.48,0.0,-0.01319,1e-05,1.74822]
[1779548829583,50.07,75478.95,0.0,-0.0132,1e-05,1.74912]
[1779548834619,50.08,75480.44,0.0,-0.01319,1e-05,1.7485]
[1779548839662,50.09,75480.48,0.0,-0.01321,1e-05,1.75002]
[1779548844698,50.1,75487.68,0.0,-0.01313,1e-05,1.74099]
[1779548849733,50.11,75490.07,0.0,-0.01311,1e-05,1.73912]
[1779548854770,50.12,75494.01,0.0,-0.01306,1e-05,1.73294]
[1779548859045,50.12,75507.36,0.0,-0.0129,1e-05,1.71481]
[1779548864840,50.14,75510.72,0.0,-0.01288,1e-05,1.71214]
[1779548869876,50.15,75506.08,0.0,-0.01295,1e-05,1.72072]
[1779548874910,50.16,75505.11,0.0,-0.01298,1e-05,1.72387]
[1779548879945,50.17,75506.8,0.0,-0.01297,1e-05,1.72312]
[1779548884980,50.18,75494.75,0.0,-0.01314,1e-05,1.74249]
[1779548888001,50.19,75481.39,0.0,-0.01333,1e-05,1.7632]
[1779548893037,50.19,75483.23,0.0,-0.01331,1e-05,1.76187]
[1779548899331,50.21,75485.16,0.0,-0.01331,1e-05,1.76102]
[1779548905121,50.21,75485.3,0.0,-0.01332,1e-05,1.76227]
[1779548910162,50.22,75495.43,0.0,-0.0132,1e-05,1.74874]
[1779548915198,50.23,75499.45,0.0,-0.01314,1e-05,1.74231]
[1779548920234,50.24,75511.01,0.0,-0.01301,1e-05,1.72697]
[1779548925268,50.24,75515.09,0.0,-0.01295,1e-05,1.72063]
[1779548930308,50.23,75516.25,0.0,-0.01293,1e-05,1.71806]
[1779548935347,50.23,75507.97,0.0,-0.01303,1e-05,1.72901]
[1779548940377,50.22,75516.83,0.0,-0.0129,1e-05,1.71531]
[1779548945412,50.22,75517.66,0.0,-0.01288,1e-05,1.71307]
[1779548950447,50.21,75518.98,0.0,-0.01286,1e-05,1.71031]
[1779548955483,50.21,75521.87,0.0,-0.01282,1e-05,1.70531]
[1779548958502,50.2,75534.93,0.0,-0.01265,1e-05,1.68604]
[1779548963538,50.2,75541.0,0.0,-0.01257,1e-05,1.67678]
[1779548968578,50.18,75546.77,0.0,-0.01246,1e-05,1.6648]
[1779548970438,50.18,75548.51,0.0,-0.01244,1e-05,1.66224]
[1779548970589,50.17,75543.23,0.0,-0.0125,1e-05,1.66898]
[1779548973325,50.17,75538.66,0.0,-0.01253,1e-05,1.6725]
[1779548973609,50.17,75537.0,0.0,-0.01255,1e-05,1.67477]
[1779548976630,50.16,75523.56,0.0,-0.01272,1e-05,1.69374]
[1779548981664,50.16,75523.91,0.0,-0.01271,1e-05,1.69261]
[1779548986700,50.16,75518.97,0.0,-0.01277,1e-05,1.69909]
[1779548991748,50.15,75522.04,0.0,-0.01272,1e-05,1.694]
[1779548996780,50.15,75521.05,0.0,-0.01273,1e-05,1.69477]
[1779549003828,50.14,75521.71,0.0,-0.01271,1e-05,1.69291]
[1779549008864,50.14,75522.55,0.0,-0.0127,1e-05,1.69107]
[1779549015918,50.13,75514.49,0.0,-0.01279,1e-05,1.70173]
[1779549020950,50.13,75519.26,0.0,-0.01272,1e-05,1.69414]
[1779549025877,50.13,75522.44,0.0,-0.01268,1e-05,1.68905]
[1779549025996,50.13,75524.57,0.0,-0.01265,1e-05,1.68599]
[1779549027207,50.13,75524.57,0.0,-0.01265,1e-05,1.68599]
[1779549027260,50.12,75548.19,0.0,-0.01235,1e-05,1.65209]
[1779549033036,50.12,75551.15,0.0,-0.0123,1e-05,1.64559]
[1779549039078,50.12,75553.46,0.0,-0.01227,1e-05,1.6421]
[1779549044113,50.12,75554.23,0.0,-0.01226,1e-05,1.64087]
[1779549049168,50.12,75550.73,0.0,-0.0123,1e-05,1.64557]
[1779549054185,50.12,75548.08,0.0,-0.01233,1e-05,1.6491]
[1779549059220,50.12,75547.72,0.0,-0.01233,1e-05,1.64944]
[1779549064254,50.12,75547.31,0.0,-0.01234,1e-05,1.6498]
[1779549068291,50.11,75535.19,0.0,-0.01249,1e-05,1.66668]
[1779549073322,50.11,75531.59,0.0,-0.01253,1e-05,1.67141]
[1779549079363,50.11,75530.04,0.0,-0.01254,1e-05,1.67321]
[1779549084400,50.11,75531.11,0.0,-0.01253,1e-05,1.67128]
[1779549089434,50.1,75532.14,0.0,-0.01251,1e-05,1.66936]
[1779549094469,50.1,75538.27,0.0,-0.01242,1e-05,1.65836]
[1779549099503,50.11,75537.61,0.0,-0.01243,1e-05,1.65999]
[1779549104539,50.12,75539.2,0.0,-0.01243,1e-05,1.65955]
[1779549109574,50.12,75539.88,0.0,-0.01242,1e-05,1.6593]
[1779549115616,50.12,75540.61,0.0,-0.01241,1e-05,1.65785]
[1779549120903,50.13,75541.59,0.0,-0.01241,1e-05,1.6577]
[1779549126710,50.14,75538.99,0.0,-0.01246,1e-05,1.6636]
[1779549131727,50.14,75538.0,0.0,-0.01247,1e-05,1.66462]
[1779549135757,50.15,75523.6,0.0,-0.01266,1e-05,1.6868]
[1779549140792,50.16,75519.47,0.0,-0.01273,1e-05,1.69428]
[1779549145827,50.17,75526.26,0.0,-0.01266,1e-05,1.6868]
[1779549150862,50.18,75526.85,0.0,-0.01267,1e-05,1.68788]
[1779549155897,50.19,75525.3,0.0,-0.01269,1e-05,1.68945]
[1779549160933,50.2,75526.02,0.0,-0.0127,1e-05,1.69067]
[1779549165967,50.2,75536.38,0.0,-0.01257,1e-05,1.67575]
[1779549171256,50.21,75531.32,0.0,-0.01264,1e-05,1.68357]
[1779549177052,50.22,75530.31,0.0,-0.01267,1e-05,1.68679]
[1779549182085,50.22,75526.08,0.0,-0.01272,1e-05,1.69277]
[1779549187120,50.21,75541.11,0.0,-0.01252,1e-05,1.67071]
[1779549192155,50.21,75541.06,0.0,-0.01252,1e-05,1.67047]
[1779549197190,50.21,75536.24,0.0,-0.01258,1e-05,1.67748]
[1779549202226,50.23,75533.84,0.0,-0.01264,1e-05,1.68352]
[1779549207262,50.24,75532.52,0.0,-0.01267,1e-05,1.68756]
[1779549213303,50.26,75534.18,0.0,-0.01266,1e-05,1.68571]
[1779549218342,50.27,75537.28,0.0,-0.01263,1e-05,1.683]
[1779549223377,50.28,75541.42,0.0,-0.01261,1e-05,1.67969]
[1779549228411,50.3,75554.41,0.0,-0.01246,1e-05,1.66341]
[1779549233468,50.31,75552.8,0.0,-0.0125,1e-05,1.668]
[1779549238483,50.32,75553.33,0.0,-0.01251,1e-05,1.66952]
[1779549243517,50.34,75553.29,0.0,-0.01253,1e-05,1.67137]
[1779549248554,50.35,75551.81,0.0,-0.01257,1e-05,1.67571]
[1779549253589,50.36,75553.22,0.0,-0.01257,1e-05,1.67591]
[1779549258623,50.38,75553.16,0.0,-0.01259,1e-05,1.67863]
[1779549263657,50.39,75553.57,0.0,-0.0126,1e-05,1.67979]
[1779549269701,50.41,75551.12,0.0,-0.01266,1e-05,1.6859]
[1779549274736,50.42,75545.23,0.0,-0.01274,1e-05,1.69443]
[1779549279770,50.43,75545.32,0.0,-0.01275,1e-05,1.69643]
[1779549284812,50.45,75543.27,0.0,-0.0128,1e-05,1.70194]
[1779549289846,50.46,75542.89,0.0,-0.01282,1e-05,1.70409]
[1779549294883,50.46,75539.53,0.0,-0.01286,1e-05,1.70906]
[1779549299922,50.47,75537.42,0.0,-0.01291,1e-05,1.71409]
[1779549304952,50.48,75523.87,0.0,-0.0131,1e-05,1.7358]
[1779549310001,50.49,75511.84,0.0,-0.01327,1e-05,1.75521]
[1779549315037,50.5,75518.57,0.0,-0.0132,1e-05,1.74692]
[1779549320070,50.51,75522.0,0.0,-0.01317,1e-05,1.7435]
[1779549325109,50.52,75516.81,0.0,-0.01325,1e-05,1.75264]
[1779549330142,50.53,75518.8,0.0,-0.01324,1e-05,1.75145]
[1779549335176,50.54,75505.71,0.0,-0.01341,1e-05,1.76998]
[1779549340216,50.54,75503.35,0.0,-0.01345,1e-05,1.77449]
[1779549345247,50.55,75502.75,0.0,-0.01346,1e-05,1.77661]
[1779549350282,50.56,75504.37,0.0,-0.01345,1e-05,1.77542]
[1779549356324,50.57,75504.48,0.0,-0.01347,1e-05,1.77672]
[1779549361359,50.57,75503.36,0.0,-0.01349,1e-05,1.7796]
[1779549366393,50.58,75503.44,0.0,-0.0135,1e-05,1.78092]
[1779549371429,50.59,75507.18,0.0,-0.01346,1e-05,1.77632]
[1779549376463,50.6,75506.75,0.0,-0.01348,1e-05,1.77818]
[1779549381499,50.6,75505.44,0.0,-0.01351,1e-05,1.78156]
[1779549386534,50.61,75504.3,0.0,-0.01353,1e-05,1.7842]
[1779549391569,50.62,75511.43,0.0,-0.01343,1e-05,1.77265]
[1779549396604,50.62,75516.47,0.0,-0.01338,1e-05,1.76645]
[1779549401661,50.63,75529.2,0.0,-0.01322,1e-05,1.74927]
[1779549406707,50.64,75525.93,0.0,-0.01327,1e-05,1.75511]
[1779549411743,50.65,75527.96,0.0,-0.01326,1e-05,1.75341]
[1779549416777,50.65,75526.61,0.0,-0.01329,1e-05,1.75666]
[1779549421813,50.66,75525.83,0.0,-0.01331,1e-05,1.75905]
[1779549428861,50.67,75524.9,0.0,-0.01334,1e-05,1.76215]
[1779549433896,50.68,75522.89,0.0,-0.01338,1e-05,1.76661]
[1779549439939,50.69,75522.29,0.0,-0.0134,1e-05,1.76875]
[1779549445982,50.7,75521.71,0.0,-0.01342,1e-05,1.77137]
[1779549451016,50.71,75514.14,0.0,-0.01351,1e-05,1.7817]
[1779549456051,50.71,75511.72,0.0,-0.01355,1e-05,1.78624]
[1779549461086,50.72,75511.11,0.0,-0.01357,1e-05,1.78831]
[1779549466126,50.73,75515.22,0.0,-0.01353,1e-05,1.78353]
[1779549471163,50.73,75516.13,0.0,-0.01353,1e-05,1.78326]
[1779549476224,50.75,75515.15,0.0,-0.01357,1e-05,1.78774]
[1779549481261,50.77,75520.67,0.0,-0.01352,1e-05,1.78208]
[1779549486295,50.81,75524.97,0.0,-0.01352,1e-05,1.78247]
[1779549491331,50.88,75526.27,0.0,-0.01361,1e-05,1.79245]
[1779549496366,50.93,75531.08,0.0,-0.01363,1e-05,1.79479]
[1779549501401,50.96,75531.92,0.0,-0.01365,1e-05,1.79756]
[1779549506437,50.96,75531.82,0.0,-0.01366,1e-05,1.79861]
[1779549511473,50.97,75532.57,0.0,-0.01364,1e-05,1.79625]
[1779549517518,50.97,75533.03,0.0,-0.01365,1e-05,1.7968]
[1779549522552,51.01,75538.19,0.0,-0.01364,1e-05,1.79591]
[1779549527587,51.07,75541.3,0.0,-0.01368,1e-05,1.80133]
[1779549531615,51.11,75553.97,0.0,-0.01358,1e-05,1.78938]
[1779549537657,51.17,75552.41,0.0,-0.01367,1e-05,1.80034]
[1779549542693,51.21,75553.89,0.0,-0.01372,1e-05,1.80603]
[1779549547727,51.26,75558.69,0.0,-0.01373,1e-05,1.80678]
[1779549552762,51.3,75562.0,0.0,-0.01375,1e-05,1.80929]
[1779549556791,51.34,75575.04,0.0,-0.01363,1e-05,1.79644]
[1779549561826,51.39,75581.63,0.0,-0.01362,1e-05,1.79519]
[1779549566861,51.44,75587.27,0.0,-0.01362,1e-05,1.79541]
[1779549571897,51.47,75582.34,0.0,-0.01372,1e-05,1.80579]
[1779549576934,51.49,75583.84,0.0,-0.01372,1e-05,1.80567]
[1779549581966,51.52,75584.61,0.0,-0.01375,1e-05,1.80939]
[1779549591097,51.6,75587.82,0.0,-0.01383,1e-05,1.81822]
[1779549593051,51.61,75575.17,0.0,-0.01401,1e-05,1.83909]
[1779549601107,51.64,75574.65,0.0,-0.01407,1e-05,1.84591]
[1779549606142,51.65,75566.36,0.0,-0.01419,1e-05,1.85924]
[1779549611178,51.65,75563.45,0.0,-0.01424,1e-05,1.86435]
[1779549616212,51.65,75561.39,0.0,-0.01427,1e-05,1.86771]
[1779549621248,51.66,75562.08,0.0,-0.01426,1e-05,1.86691]
[1779549626283,51.66,75562.33,0.0,-0.01426,1e-05,1.86677]
[1779549631321,51.66,75557.07,0.0,-0.01432,1e-05,1.87276]
[1779549636355,51.66,75554.97,0.0,-0.01435,1e-05,1.87634]
[1779549641393,51.66,75562.96,0.0,-0.01424,1e-05,1.8644]
[1779549646429,51.66,75560.28,0.0,-0.01428,1e-05,1.86867]
[1779549651465,51.66,75558.45,0.0,-0.01431,1e-05,1.87165]
[1779549656502,51.67,75555.45,0.0,-0.01435,1e-05,1.87638]
[1779549661536,51.67,75551.57,0.0,-0.01441,1e-05,1.88243]
[1779549666572,51.67,75556.52,0.0,-0.01434,1e-05,1.87509]
[1779549671609,51.67,75555.61,0.0,-0.01435,1e-05,1.87669]
[1779549676643,51.67,75552.9,0.0,-0.01439,1e-05,1.88102]
[1779549681681,51.67,75558.27,0.0,-0.01432,1e-05,1.87306]
[1779549686715,51.67,75557.69,0.0,-0.01433,1e-05,1.87428]
[1779549691749,51.68,75564.68,0.0,-0.01422,1e-05,1.86184]
[1779549696785,51.68,75574.53,0.0,-0.01409,1e-05,1.84747]
[1779549701819,51.68,75577.28,0.0,-0.01406,1e-05,1.84383]
[1779549708869,51.68,75570.95,0.0,-0.01415,1e-05,1.85389]
[1779549713906,51.69,75568.68,0.0,-0.01419,1e-05,1.85766]
[1779549719947,51.69,75570.35,0.0,-0.01417,1e-05,1.85555]
[1779549725236,51.69,75571.29,0.0,-0.01416,1e-05,1.85448]
[1779549731025,51.69,75560.26,0.0,-0.01431,1e-05,1.8715]
[1779549735308,51.69,75542.04,0.0,-0.01456,1e-05,1.89937]
[1779549741094,51.69,75542.14,0.0,-0.01456,1e-05,1.89918]
[1779549746131,51.69,75531.8,0.0,-0.0147,1e-05,1.915]
[1779549751168,51.69,75521.51,0.0,-0.01483,1e-05,1.9284]
[1779549756201,51.69,75521.23,0.0,-0.01483,1e-05,1.92849]
[1779549761236,51.69,75525.25,0.0,-0.01477,1e-05,1.92193]
[1779549766274,51.69,75528.81,0.0,-0.01472,1e-05,1.91613]
[1779549771306,51.68,75527.12,0.0,-0.01474,1e-05,1.91841]
[1779549776341,51.68,75527.77,0.0,-0.01473,1e-05,1.91707]
[1779549781376,51.68,75529.63,0.0,-0.0147,1e-05,1.91386]
[1779549786411,51.68,75530.45,0.0,-0.01468,1e-05,1.91226]
[1779549791445,51.68,75540.06,0.0,-0.01455,1e-05,1.89721]
[1779549796482,51.67,75542.67,0.0,-0.01451,1e-05,1.89302]
[1779549801519,51.67,75544.55,0.0,-0.01448,1e-05,1.88997]
[1779549806553,51.67,75545.03,0.0,-0.01447,1e-05,1.88907]
[1779549811589,51.67,75545.67,0.0,-0.01445,1e-05,1.88574]
[1779549816624,51.67,75545.78,0.0,-0.01444,1e-05,1.88544]
[1779549822665,51.67,75545.72,0.0,-0.01444,1e-05,1.88538]
[1779549827703,51.67,75547.61,0.0,-0.01442,1e-05,1.88238]
[1779549832737,51.67,75547.28,0.0,-0.01442,1e-05,1.88279]
[1779549838779,51.67,75547.58,0.0,-0.01442,1e-05,1.88222]
[1779549844821,51.67,75548.31,0.0,-0.0144,1e-05,1.881]
[1779549849860,51.67,75547.42,0.0,-0.01442,1e-05,1.88224]
[1779549854891,51.67,75554.39,0.0,-0.01432,1e-05,1.87159]
[1779549859926,51.67,75567.78,0.0,-0.01414,1e-05,1.8515]
[1779549864961,51.67,75566.85,0.0,-0.01415,1e-05,1.85309]
[1779549869996,51.67,75565.85,0.0,-0.01417,1e-05,1.85479]
[1779549876306,51.67,75564.64,0.0,-0.01417,1e-05,1.85467]
[1779549882086,51.67,75561.98,0.0,-0.01421,1e-05,1.85891]
[1779549887121,51.67,75555.57,0.0,-0.0143,1e-05,1.86873]
[1779549892155,51.67,75552.35,0.0,-0.01434,1e-05,1.87371]
[1779549897191,51.67,75549.3,0.0,-0.01438,1e-05,1.87841]
[1779549902225,51.67,75544.34,0.0,-0.01445,1e-05,1.88601]
[1779549907261,51.67,75538.04,0.0,-0.01454,1e-05,1.89556]
[1779549912296,51.67,75538.39,0.0,-0.01453,1e-05,1.89493]
[1779549917332,51.67,75538.13,0.0,-0.01454,1e-05,1.89523]
[1779549922367,51.67,75535.8,0.0,-0.01457,1e-05,1.89867]
[1779549927402,51.67,75534.42,0.0,-0.01459,1e-05,1.90066]
[1779549932437,51.67,75534.94,0.0,-0.01456,1e-05,1.8975]
[1779549937474,51.67,75533.84,0.0,-0.01458,1e-05,1.89908]
[1779549942506,51.67,75533.37,0.0,-0.01458,1e-05,1.8997]
[1779549947546,51.67,75532.81,0.0,-0.01459,1e-05,1.90044]
[1779549953589,51.67,75531.97,0.0,-0.0146,1e-05,1.90158]
[1779549958627,51.67,75531.79,0.0,-0.0146,1e-05,1.90172]
[1779549963662,51.67,75531.75,0.0,-0.0146,1e-05,1.90164]
[1779549968748,51.67,75532.16,0.0,-0.01459,1e-05,1.90086]
[1779549973781,51.66,75532.12,0.0,-0.01459,1e-05,1.90077]
[1779549978818,51.66,75532.41,0.0,-0.01459,1e-05,1.90017]
[1779549983854,51.66,75532.5,0.0,-0.01458,1e-05,1.89988]
[1779549988887,51.66,75537.35,0.0,-0.01451,1e-05,1.89232]
[1779549993925,51.66,75536.48,0.0,-0.01451,1e-05,1.89137]
[1779550002986,51.66,75534.67,0.0,-0.01453,1e-05,1.894]
[1779550009029,51.66,75535.53,0.0,-0.01452,1e-05,1.8926]
[1779550016077,51.66,75535.47,0.0,-0.01452,1e-05,1.89262]
[1779550021113,51.66,75537.45,0.0,-0.01449,1e-05,1.88956]
[1779550026253,51.66,75537.84,0.0,-0.01449,1e-05,1.88893]
[1779550032220,51.66,75526.93,0.0,-0.01464,1e-05,1.90556]
[1779550037439,51.66,75525.9,0.0,-0.01465,1e-05,1.90696]
[1779550043298,51.66,75526.65,0.0,-0.01464,1e-05,1.90561]
[1779550048333,51.66,75522.41,0.0,-0.0147,1e-05,1.91198]
[1779550054375,51.65,75512.46,0.0,-0.01482,1e-05,1.92478]
[1779550059411,51.65,75516.25,0.0,-0.01476,1e-05,1.91859]
[1779550064445,51.65,75517.13,0.0,-0.01475,1e-05,1.91692]
[1779550069480,51.65,75522.6,0.0,-0.01467,1e-05,1.90821]
[1779550074517,51.65,75521.56,0.0,-0.01468,1e-05,1.90955]
[1779550079551,51.64,75507.33,0.0,-0.01488,1e-05,1.93122]
[1779550084585,51.64,75507.0,0.0,-0.01488,1e-05,1.93124]
[1779550087789,51.64,75490.26,0.0,-0.01511,1e-05,1.95707]
[1779550093650,51.63,75491.26,0.0,-0.01509,1e-05,1.95464]
[1779550098684,51.63,75495.28,0.0,-0.01503,1e-05,1.94767]
[1779550103720,51.63,75499.72,0.0,-0.01496,1e-05,1.94008]
[1779550108758,51.62,75498.95,0.0,-0.01496,1e-05,1.9407]
[1779550113790,51.62,75497.36,0.0,-0.01496,1e-05,1.94033]
[1779550118827,51.62,75498.38,0.0,-0.01494,1e-05,1.93815]
[1779550123860,51.61,75490.88,0.0,-0.01504,1e-05,1.94926]
[1779550128896,51.61,75486.52,0.0,-0.0151,1e-05,1.95542]
[1779550133932,51.61,75479.23,0.0,-0.0152,1e-05,1.96615]
[1779550138243,51.6,75474.08,0.0,-0.01527,1e-05,1.97362]
[1779550138967,51.6,75464.66,0.0,-0.0154,1e-05,1.98842]
[1779550139556,51.6,75464.66,0.0,-0.0154,1e-05,1.98842]
[1779550139974,51.6,75460.47,0.0,-0.01546,1e-05,1.99492]
[1779550145012,51.59,75458.14,0.0,-0.01549,1e-05,1.9976]
[1779550150044,51.58,75459.63,0.0,-0.01544,1e-05,1.99224]
[1779550155100,51.57,75451.89,0.0,-0.01554,1e-05,2.00358]
[1779550160129,51.52,75444.24,0.0,-0.01557,1e-05,2.00629]
[1779550165161,51.51,75444.88,0.0,-0.01555,1e-05,2.00414]
[1779550170198,51.5,75458.05,0.0,-0.01535,1e-05,1.98204]
[1779550175233,51.5,75462.77,0.0,-0.01525,1e-05,1.97139]
[1779550180268,51.5,75466.48,0.0,-0.01519,1e-05,1.96472]
[1779550186309,51.49,75467.45,0.0,-0.01517,1e-05,1.96226]
[1779550191344,51.49,75468.24,0.0,-0.01515,1e-05,1.96022]
[1779550196381,51.48,75472.04,0.0,-0.01509,1e-05,1.95345]
[1779550201417,51.48,75472.49,0.0,-0.01508,1e-05,1.952]
[1779550207458,51.47,75473.47,0.0,-0.01505,1e-05,1.94939]
[1779550212493,51.47,75474.07,0.0,-0.01504,1e-05,1.94768]
[1779550217528,51.46,75474.94,0.0,-0.01502,1e-05,1.94556]
[1779550222563,51.46,75473.06,0.0,-0.01504,1e-05,1.94775]
[1779550228782,51.45,75476.0,0.0,-0.01499,1e-05,1.94224]
[1779550234648,51.45,75476.64,0.0,-0.01496,1e-05,1.93811]
[1779550239683,51.44,75467.0,0.0,-0.01509,1e-05,1.9525]
[1779550243713,51.44,75454.93,0.0,-0.01526,1e-05,1.97093]
[1779550248923,51.43,75440.48,0.0,-0.01546,1e-05,1.99304]
[1779550254788,51.43,75438.75,0.0,-0.01547,1e-05,1.99455]
[1779550259823,51.42,75435.77,0.0,-0.01551,1e-05,1.99825]
[1779550264858,51.37,75433.58,0.0,-0.01546,1e-05,1.99326]
[1779550269893,51.32,75429.07,0.0,-0.01544,1e-05,1.99088]
[1779550274928,51.27,75421.02,0.0,-0.01548,1e-05,1.99449]
[1779550279963,51.21,75416.03,0.0,-0.01547,1e-05,1.99317]
[1779550284999,51.16,75402.95,0.0,-0.01557,1e-05,2.00477]
[1779550287012,51.15,75427.44,0.0,-0.01519,1e-05,1.96321]
[1779550290039,51.15,75415.33,0.0,-0.01537,1e-05,1.98215]
[1779550295093,51.14,75415.16,0.0,-0.01534,1e-05,1.97934]
[1779550298112,51.12,75402.49,0.0,-0.0155,1e-05,1.99609]
[1779550304157,51.06,75401.93,0.0,-0.01541,1e-05,1.98673]
[1779550309192,51.03,75399.22,0.0,-0.01541,1e-05,1.98607]
[1779550314225,51.01,75397.12,0.0,-0.01541,1e-05,1.9859]
[1779550316240,51.01,75381.76,0.0,-0.01562,2e-05,2.00905]
[1779550321278,51.0,75371.09,0.0,-0.01577,2e-05,2.02545]
[1779550326313,50.98,75363.25,0.0,-0.01586,2e-05,2.03495]
[1779550331349,50.94,75373.47,0.0,-0.01564,2e-05,2.01111]
[1779550336385,50.94,75374.28,0.0,-0.01562,2e-05,2.00886]
[1779550341422,50.93,75373.92,0.0,-0.01562,2e-05,2.00854]
[1779550346476,50.93,75375.57,0.0,-0.01559,2e-05,2.00495]
[1779550351511,50.92,75371.67,0.0,-0.01562,2e-05,2.00814]
[1779550356374,50.92,75369.96,0.0,-0.01564,2e-05,2.01024]
[1779550356552,50.92,75373.97,0.0,-0.01558,1e-05,2.00352]
[1779550359215,50.92,75384.49,0.0,-0.01542,1e-05,1.98628]
[1779550359708,50.91,75387.95,0.0,-0.01536,1e-05,1.98032]
[1779550365615,50.91,75394.32,0.0,-0.01526,1e-05,1.96949]
[1779550370650,50.91,75395.26,0.0,-0.01524,1e-05,1.96736]
[1779550375685,50.9,75399.46,0.0,-0.01518,1e-05,1.96012]
[1779550380720,50.9,75401.6,0.0,-0.01514,1e-05,1.95619]
[1779550388776,50.9,75402.29,0.0,-0.01512,1e-05,1.95428]
[1779550392804,50.89,75414.79,0.0,-0.01494,1e-05,1.93405]
[1779550397839,50.89,75416.0,0.0,-0.01492,1e-05,1.93177]
[1779550402875,50.89,75421.52,0.0,-0.01484,1e-05,1.92281]
[1779550407910,50.89,75419.83,0.0,-0.01486,1e-05,1.92526]
[1779550417982,50.89,75418.28,0.0,-0.01486,1e-05,1.92508]
[1779550423018,50.89,75409.96,0.0,-0.01498,1e-05,1.93802]
[1779550429062,50.88,75412.82,0.0,-0.01494,1e-05,1.93316]
[1779550438124,50.88,75414.18,0.0,-0.01491,1e-05,1.93053]
[1779550443159,50.88,75409.03,0.0,-0.01498,1e-05,1.93841]
[1779550448194,50.88,75404.58,0.0,-0.01504,1e-05,1.94503]
[1779550453229,50.88,75406.62,0.0,-0.01501,1e-05,1.94131]
[1779550458264,50.87,75411.77,0.0,-0.01493,1e-05,1.93274]
[1779550463300,50.87,75406.54,0.0,-0.015,1e-05,1.94061]
[1779550468337,50.87,75401.75,0.0,-0.01507,1e-05,1.94778]
[1779550473379,50.86,75400.87,0.0,-0.01506,1e-05,1.9464]
[1779550475393,50.86,75387.75,0.0,-0.01525,1e-05,1.96718]
[1779550480566,50.86,75390.27,0.0,-0.01521,1e-05,1.96245]
[1779550486474,50.86,75386.68,0.0,-0.01525,1e-05,1.96738]
[1779550491510,50.85,75383.93,0.0,-0.01529,1e-05,1.97114]
[1779550496543,50.85,75377.53,0.0,-0.01538,1e-05,1.98071]
[1779550501579,50.84,75374.51,0.0,-0.01541,1e-05,1.98483]
[1779550506614,50.84,75366.84,0.0,-0.01552,1e-05,1.99646]
[1779550511649,50.84,75359.14,0.0,-0.01563,2e-05,2.00853]
[1779550516684,50.83,75350.85,0.0,-0.01576,2e-05,2.02183]
[1779550521719,50.83,75345.13,0.0,-0.01584,2e-05,2.03083]
[1779550526757,50.83,75361.41,0.0,-0.01558,2e-05,2.00293]
[1779550532801,50.82,75361.67,0.0,-0.01556,2e-05,2.0]
[1779550536826,50.82,75348.79,0.0,-0.01575,2e-05,2.02032]
[1779550541861,50.82,75345.95,0.0,-0.01579,2e-05,2.02468]
[1779550546903,50.81,75338.08,0.0,-0.0159,2e-05,2.03681]
[1779550548917,50.81,75356.87,0.0,-0.01561,2e-05,2.00499]
[1779550553952,50.81,75358.95,0.0,-0.01557,2e-05,2.00146]
[1779550558987,50.81,75350.82,0.0,-0.01569,2e-05,2.01457]
[1779550564026,50.8,75350.68,0.0,-0.01569,2e-05,2.01451]
[1779550569060,50.8,75352.99,0.0,-0.01566,2e-05,2.01046]
[1779550574095,50.8,75361.95,0.0,-0.01552,1e-05,1.99562]
[1779550579131,50.8,75362.87,0.0,-0.0155,1e-05,1.99396]
[1779550584165,50.8,75361.61,0.0,-0.01552,1e-05,1.99584]
[1779550589200,50.8,75361.77,0.0,-0.01552,1e-05,1.99525]
[1779550594241,50.79,75354.04,0.0,-0.01561,2e-05,2.00472]
[1779550599271,50.79,75351.3,0.0,-0.01564,2e-05,2.00828]
[1779550604308,50.78,75349.75,0.0,-0.01566,2e-05,2.00993]
[1779550610350,50.78,75348.24,0.0,-0.01567,2e-05,2.01137]
[1779550615385,50.77,75354.73,0.0,-0.01556,2e-05,1.99994]
[1779550620421,50.77,75352.23,0.0,-0.01559,2e-05,2.00333]
[1779550625456,50.77,75347.16,0.0,-0.01566,2e-05,2.01091]
[1779550630492,50.76,75343.63,0.0,-0.01571,2e-05,2.01591]
[1779550635528,50.76,75345.12,0.0,-0.01568,2e-05,2.01265]
[1779550640561,50.75,75342.95,0.0,-0.01571,2e-05,2.01543]
[1779550645596,50.75,75344.55,0.0,-0.01568,2e-05,2.01202]
[1779550651426,50.74,75344.55,0.0,-0.01567,2e-05,2.0114]
[1779550651480,50.74,75331.41,0.0,-0.01585,2e-05,2.03042]
[1779550651763,50.74,75314.94,0.0,-0.0161,2e-05,2.0578]
[1779550658104,50.74,75312.35,0.0,-0.01613,2e-05,2.06094]
[1779550658126,50.73,75312.22,0.0,-0.01613,2e-05,2.06065]
[1779550661834,50.73,75332.09,0.0,-0.01582,2e-05,2.02686]
[1779550667752,50.72,75324.0,0.0,-0.01593,2e-05,2.03904]
[1779550672787,50.72,75323.81,0.0,-0.01592,2e-05,2.03829]
[1779550677823,50.71,75327.94,0.0,-0.01585,2e-05,2.03043]
[1779550679840,50.71,75315.31,0.0,-0.01604,2e-05,2.05099]
[1779550684873,50.7,75317.47,0.0,-0.016,2e-05,2.0462]
[1779550689908,50.7,75319.4,0.0,-0.01596,2e-05,2.04182]
[1779550695950,50.69,75320.88,0.0,-0.01592,2e-05,2.03795]
[1779550700985,50.68,75321.22,0.0,-0.01591,2e-05,2.03623]
[1779550706022,50.67,75323.22,0.0,-0.01586,2e-05,2.03154]
[1779550711059,50.67,75333.16,0.0,-0.01568,2e-05,2.01173]
[1779550716095,50.66,75346.7,0.0,-0.01547,2e-05,1.98876]
[1779550721131,50.66,75346.91,0.0,-0.01546,2e-05,1.98769]
[1779550726165,50.66,75345.33,0.0,-0.01548,2e-05,1.98953]
[1779550731201,50.65,75343.85,0.0,-0.01549,2e-05,1.99122]
[1779550736236,50.65,75324.41,0.0,-0.01578,2e-05,2.02228]
[1779550741272,50.64,75325.82,0.0,-0.01575,2e-05,2.01898]
[1779550745300,50.64,75338.96,0.0,-0.01555,2e-05,1.99669]
[1779550746939,50.64,75338.7,0.0,-0.01555,2e-05,1.99697]
[1779550747324,50.64,75343.76,0.0,-0.01547,2e-05,1.98857]
[1779550748785,50.64,75353.63,0.0,-0.01532,1e-05,1.97241]
[1779550749337,50.63,75346.02,0.0,-0.01543,1e-05,1.98465]
[1779550754372,50.63,75340.66,0.0,-0.01551,2e-05,1.99269]
[1779550759407,50.63,75345.35,0.0,-0.01543,1e-05,1.98433]
[1779550764442,50.62,75345.98,0.0,-0.01542,1e-05,1.9827]
[1779550769477,50.62,75344.17,0.0,-0.01544,1e-05,1.98505]
[1779550774512,50.62,75343.63,0.0,-0.01542,1e-05,1.98305]
[1779550779547,50.61,75342.3,0.0,-0.01544,2e-05,1.98464]
[1779550784584,50.61,75341.27,0.0,-0.01545,2e-05,1.98575]
[1779550793646,50.61,75347.22,0.0,-0.01535,1e-05,1.97521]
[1779550800697,50.6,75348.53,0.0,-0.01533,1e-05,1.97247]
[1779550805731,50.6,75343.77,0.0,-0.01539,1e-05,1.97969]
[1779550810772,50.6,75351.03,0.0,-0.01528,1e-05,1.96746]
[1779550813791,50.6,75367.82,0.0,-0.01503,1e-05,1.94024]
[1779550818825,50.6,75372.8,0.0,-0.01496,1e-05,1.93213]
[1779550824865,50.59,75377.83,0.0,-0.01488,1e-05,1.92393]
[1779550829900,50.59,75380.56,0.0,-0.01484,1e-05,1.91942]
[1779550839971,50.59,75384.37,0.0,-0.01477,1e-05,1.91089]
[1779550845010,50.59,75387.69,0.0,-0.01472,1e-05,1.90557]
[1779550850044,50.59,75389.38,0.0,-0.01469,1e-05,1.90287]
[1779550855077,50.59,75390.06,0.0,-0.01469,1e-05,1.9019]
[1779550860112,50.59,75399.14,0.0,-0.01456,1e-05,1.88769]
[1779550865146,50.59,75399.15,0.0,-0.01456,1e-05,1.8878]
[1779550870186,50.59,75400.09,0.0,-0.01454,1e-05,1.8865]
[1779550873822,50.59,75398.81,0.0,-0.01456,1e-05,1.88856]
[1779550873836,50.59,75435.98,0.0,-0.01404,1e-05,1.83105]
[1779550875217,50.6,75453.58,0.0,-0.01381,1e-05,1.80552]
[1779550878750,50.6,75453.91,0.0,-0.01381,1e-05,1.80536]
[1779550878775,50.61,75449.93,0.0,-0.01387,1e-05,1.8117]
[1779550884281,50.61,75440.06,0.0,-0.01401,1e-05,1.82755]
[1779550889316,50.61,75436.32,0.0,-0.01407,1e-05,1.83385]
[1779550894350,50.62,75439.53,0.0,-0.01401,1e-05,1.82737]
[1779550899385,50.62,75440.53,0.0,-0.014,1e-05,1.82647]
[1779550904420,50.62,75445.76,0.0,-0.01394,1e-05,1.81916]
[1779550909455,50.63,75446.03,0.0,-0.01394,1e-05,1.81939]
[1779550914491,50.63,75441.78,0.0,-0.014,1e-05,1.82646]
[1779550919527,50.64,75447.41,0.0,-0.01393,1e-05,1.8185]
[1779550924562,50.64,75448.24,0.0,-0.01393,1e-05,1.81783]
[1779550929596,50.64,75449.07,0.0,-0.01392,1e-05,1.81716]
[1779550934632,50.65,75449.9,0.0,-0.01391,1e-05,1.81649]
[1779550937651,50.65,75450.06,0.0,-0.01391,1e-05,1.81648]
[1779550937750,50.65,75439.56,0.0,-0.01406,1e-05,1.83259]
[1779550939417,50.65,75439.56,0.0,-0.01406,1e-05,1.83271]
[1779550939668,50.65,75435.13,0.0,-0.01412,1e-05,1.83958]
[1779550944702,50.65,75434.65,0.0,-0.01413,1e-05,1.84069]
[1779550950743,50.65,75434.59,0.0,-0.01414,1e-05,1.84124]
[1779550955779,50.66,75433.11,0.0,-0.01414,1e-05,1.84173]
[1779550960814,50.66,75431.85,0.0,-0.01417,1e-05,1.84408]
[1779550965848,50.66,75430.18,0.0,-0.01419,1e-05,1.84706]
[1779550970883,50.66,75429.25,0.0,-0.01421,1e-05,1.84891]
[1779550975921,50.67,75428.62,0.0,-0.01422,1e-05,1.8503]
[1779550980955,50.67,75430.03,0.0,-0.01421,1e-05,1.84856]
[1779550985990,50.67,75433.53,0.0,-0.01416,1e-05,1.84365]
[1779550991023,50.67,75440.29,0.0,-0.01407,1e-05,1.83377]
[1779550996059,50.68,75445.73,0.0,-0.014,1e-05,1.82602]
[1779551001093,50.68,75447.86,0.0,-0.01398,1e-05,1.82333]
[1779551006129,50.68,75449.27,0.0,-0.01396,1e-05,1.82173]
[1779551011165,50.69,75438.56,0.0,-0.0141,1e-05,1.83635]
[1779551016200,50.69,75439.54,0.0,-0.01409,1e-05,1.83526]
[1779551017206,50.69,75426.38,0.0,-0.01427,1e-05,1.85556]
[1779551022241,50.69,75420.42,0.0,-0.01436,1e-05,1.86498]
[1779551027276,50.69,75419.27,0.0,-0.01438,1e-05,1.86694]
[1779551032311,50.69,75419.22,0.0,-0.01438,1e-05,1.86718]
[1779551038353,50.69,75421.05,0.0,-0.01435,1e-05,1.86459]
[1779551043389,50.69,75416.98,0.0,-0.01441,1e-05,1.87114]
[1779551048425,50.7,75416.72,0.0,-0.01442,1e-05,1.87173]
[1779551053460,50.7,75416.73,0.0,-0.01442,1e-05,1.8719]
[1779551058496,50.7,75414.85,0.0,-0.01445,1e-05,1.87498]
[1779551062523,50.7,75401.54,0.0,-0.01464,1e-05,1.89583]
[1779551067560,50.7,75403.33,0.0,-0.01461,1e-05,1.89298]
[1779551072592,50.7,75405.78,0.0,-0.01456,1e-05,1.88688]
[1779551077628,50.7,75413.68,0.0,-0.01445,1e-05,1.87459]
[1779551083670,50.7,75417.89,0.0,-0.01439,1e-05,1.86822]
[1779551088716,50.7,75422.99,0.0,-0.01432,1e-05,1.8605]
[1779551093751,50.7,75428.5,0.0,-0.01425,1e-05,1.85226]
[1779551098787,50.7,75430.71,0.0,-0.01422,1e-05,1.84913]
[1779551103823,50.7,75434.59,0.0,-0.01417,1e-05,1.84346]
[1779551108856,50.71,75438.86,0.0,-0.01411,1e-05,1.83725]
[1779551113892,50.71,75440.89,0.0,-0.01409,1e-05,1.83455]
[1779551118927,50.71,75441.07,0.0,-0.01409,1e-05,1.83471]
[1779551123962,50.71,75442.95,0.0,-0.01407,1e-05,1.83229]
[1779551128998,50.72,75449.55,0.0,-0.01398,1e-05,1.82276]
[1779551134034,50.72,75455.14,0.0,-0.01389,1e-05,1.81265]
[1779551139071,50.72,75459.5,0.0,-0.01384,1e-05,1.80666]
[1779551144106,50.73,75466.85,0.0,-0.01374,1e-05,1.7962]
[1779551149141,50.73,75464.98,0.0,-0.01377,1e-05,1.79964]
[1779551156196,50.74,75463.86,0.0,-0.0138,1e-05,1.80209]
[1779551161229,50.74,75474.27,0.0,-0.01366,1e-05,1.78703]
[1779551166265,50.74,75480.45,0.0,-0.01358,1e-05,1.77845]
[1779551171299,50.75,75478.94,0.0,-0.01361,1e-05,1.78142]
[1779551177342,50.75,75479.42,0.0,-0.01361,1e-05,1.78155]
[1779551182377,50.76,75477.57,0.0,-0.01364,1e-05,1.78501]
[1779551187412,50.76,75476.82,0.0,-0.01366,1e-05,1.78682]
[1779551192448,50.76,75471.16,0.0,-0.01372,1e-05,1.79386]
[1779551197483,50.77,75457.43,0.0,-0.01392,1e-05,1.81514]
[1779551202521,50.77,75453.98,0.0,-0.01397,1e-05,1.8209]
[1779551207553,50.77,75454.25,0.0,-0.01397,1e-05,1.82094]
[1779551212589,50.78,75454.81,0.0,-0.01396,1e-05,1.82054]
[1779551217623,50.78,75456.6,0.0,-0.01394,1e-05,1.81827]
[1779551219637,50.78,75469.17,0.0,-0.01377,1e-05,1.7995]
[1779551225841,50.78,75468.72,0.0,-0.01379,1e-05,1.80087]
[1779551232727,50.79,75470.68,0.0,-0.01377,1e-05,1.79871]
[1779551237763,50.79,75467.75,0.0,-0.01381,1e-05,1.80364]
[1779551243805,50.8,75469.06,0.0,-0.0138,1e-05,1.80227]
[1779551248840,50.8,75466.43,0.0,-0.01384,1e-05,1.80671]
[1779551253875,50.8,75467.39,0.0,-0.01381,1e-05,1.80358]
[1779551259916,50.8,75468.66,0.0,-0.0138,1e-05,1.80226]
[1779551264952,50.81,75471.8,0.0,-0.01376,1e-05,1.79805]
[1779551269988,50.81,75469.22,0.0,-0.0138,1e-05,1.80245]
[1779551275023,50.81,75470.17,0.0,-0.0138,1e-05,1.80155]
[1779551281067,50.82,75470.74,0.0,-0.01379,1e-05,1.80132]
[1779551286277,50.82,75472.41,0.0,-0.01378,1e-05,1.79933]
[1779551292141,50.82,75477.12,0.0,-0.01372,1e-05,1.79294]
[1779551297176,50.83,75478.22,0.0,-0.01371,1e-05,1.79188]
[1779551302211,50.83,75477.74,0.0,-0.01372,1e-05,1.79319]
[1779551307248,50.84,75478.73,0.0,-0.01371,1e-05,1.79229]
[1779551312284,50.84,75478.55,0.0,-0.0137,1e-05,1.79101]
[1779551317318,50.84,75484.95,0.0,-0.01362,1e-05,1.78212]
[1779551322353,50.85,75484.41,0.0,-0.01364,1e-05,1.78363]
[1779551326382,50.85,75471.63,0.0,-0.01381,1e-05,1.80333]
[1779551331417,50.85,75471.62,0.0,-0.01382,1e-05,1.80388]
[1779551333430,50.85,75457.82,0.0,-0.01401,1e-05,1.82492]
[1779551339474,50.86,75456.2,0.0,-0.01404,1e-05,1.82781]
[1779551344509,50.86,75454.89,0.0,-0.01406,1e-05,1.83018]
[1779551349544,50.86,75449.52,0.0,-0.01413,1e-05,1.83871]
[1779551355586,50.86,75447.97,0.0,-0.01416,1e-05,1.84149]
[1779551360621,50.87,75440.69,0.0,-0.01426,1e-05,1.85297]
[1779551365655,50.87,75439.25,0.0,-0.01429,1e-05,1.85544]
[1779551370692,50.87,75436.72,0.0,-0.01432,1e-05,1.85958]
[1779551375730,50.87,75431.37,0.0,-0.01438,1e-05,1.86589]
[1779551380763,50.87,75420.71,0.0,-0.01454,1e-05,1.88251]
[1779551385798,50.87,75423.78,0.0,-0.01449,1e-05,1.87776]
[1779551391840,50.87,75424.18,0.0,-0.01449,1e-05,1.87722]
[1779551397076,50.87,75421.73,0.0,-0.01452,1e-05,1.8811]
[1779551402917,50.87,75418.07,0.0,-0.01458,1e-05,1.88681]
[1779551407952,50.87,75421.85,0.0,-0.01452,1e-05,1.88094]
[1779551412989,50.87,75422.02,0.0,-0.01452,1e-05,1.8807]
[1779551418028,50.87,75425.33,0.0,-0.01447,1e-05,1.87563]
[1779551423060,50.87,75425.04,0.0,-0.01448,1e-05,1.87616]
[1779551428095,50.87,75424.26,0.0,-0.01449,1e-05,1.87743]
[1779551433130,50.87,75420.1,0.0,-0.01453,1e-05,1.88174]
[1779551438167,50.87,75417.44,0.0,-0.01457,1e-05,1.88599]
[1779551445216,50.87,75415.2,0.0,-0.0146,1e-05,1.88964]
[1779551450251,50.88,75415.64,0.0,-0.0146,1e-05,1.88909]
[1779551455291,50.88,75414.17,0.0,-0.01462,1e-05,1.89154]
[1779551460325,50.88,75421.57,0.0,-0.01452,1e-05,1.8802]
[1779551462318,50.88,75423.74,0.0,-0.01449,1e-05,1.87688]
[1779551462339,50.88,75426.48,0.0,-0.01445,1e-05,1.87268]
[1779551463346,50.88,75444.55,0.0,-0.0142,1e-05,1.8449]
[1779551463620,50.88,75444.55,0.0,-0.0142,1e-05,1.8449]
[1779551464357,50.88,75448.46,0.0,-0.01414,1e-05,1.83902]
[1779551469391,50.88,75452.46,0.0,-0.01409,1e-05,1.83349]
[1779551474425,50.89,75454.36,0.0,-0.01407,1e-05,1.83117]
[1779551479460,50.89,75454.7,0.0,-0.01407,1e-05,1.83121]
[1779551485504,50.89,75455.54,0.0,-0.01407,1e-05,1.83057]
[1779551490541,50.9,75455.56,0.0,-0.01407,1e-05,1.83105]
[1779551495572,50.9,75446.04,0.0,-0.01419,1e-05,1.84383]
[1779551500608,50.9,75445.06,0.0,-0.01421,1e-05,1.84571]
[1779551507850,50.9,75444.61,0.0,-0.01422,1e-05,1.84693]
[1779551513701,50.91,75443.49,0.0,-0.01424,1e-05,1.84908]
[1779551518738,50.91,75438.47,0.0,-0.01431,1e-05,1.8571]
[1779551523772,50.91,75439.62,0.0,-0.0143,1e-05,1.85559]
[1779551528808,50.91,75440.57,0.0,-0.01429,1e-05,1.8544]
[1779551533846,50.91,75440.95,0.0,-0.01428,1e-05,1.85408]
[1779551538881,50.91,75441.13,0.0,-0.01428,1e-05,1.85405]
[1779551543912,50.92,75441.93,0.0,-0.01428,1e-05,1.85312]
[1779551548959,50.92,75442.2,0.0,-0.01427,1e-05,1.85296]
[1779551553989,50.92,75436.42,0.0,-0.01434,1e-05,1.85983]
[1779551560030,50.92,75434.12,0.0,-0.01437,1e-05,1.8636]
[1779551565065,50.92,75433.32,0.0,-0.01439,1e-05,1.86505]
[1779551571107,50.92,75433.18,0.0,-0.01439,1e-05,1.86555]
[1779551576142,50.92,75433.34,0.0,-0.01439,1e-05,1.86557]
[1779551581178,50.93,75434.61,0.0,-0.01438,1e-05,1.8639]
[1779551587221,50.93,75434.48,0.0,-0.01438,1e-05,1.86443]
[1779551592256,50.93,75435.25,0.0,-0.01437,1e-05,1.86352]
[1779551597290,50.93,75436.51,0.0,-0.01436,1e-05,1.86183]
[1779551602327,50.93,75435.35,0.0,-0.01438,1e-05,1.86385]
[1779551607360,50.93,75426.4,0.0,-0.0145,1e-05,1.87783]
[1779551612396,50.93,75414.9,0.0,-0.01465,1e-05,1.89356]
[1779551617431,50.93,75414.45,0.0,-0.01466,1e-05,1.8942]
[1779551622466,50.93,75414.29,0.0,-0.01466,1e-05,1.89437]
[1779551627502,50.93,75406.5,0.0,-0.01477,1e-05,1.90644]
[1779551632536,50.93,75401.91,0.0,-0.01483,1e-05,1.91343]
[1779551637573,50.93,75408.78,0.0,-0.01473,1e-05,1.90243]
[1779551642609,50.93,75407.95,0.0,-0.01474,1e-05,1.90357]
[1779551647643,50.93,75405.92,0.0,-0.01477,1e-05,1.90659]
[1779551652678,50.93,75404.22,0.0,-0.01479,1e-05,1.90908]
[1779551657713,50.93,75402.63,0.0,-0.01481,1e-05,1.9114]
[1779551664765,50.92,75401.43,0.0,-0.01483,1e-05,1.91304]
[1779551669803,50.92,75400.36,0.0,-0.01484,1e-05,1.91456]
[1779551674837,50.92,75401.75,0.0,-0.0148,1e-05,1.90996]
[1779551679870,50.92,75399.88,0.0,-0.01483,1e-05,1.91279]
[1779551681185,50.92,75399.88,0.0,-0.01483,1e-05,1.91279]
[1779551681191,50.92,75406.39,0.0,-0.01474,1e-05,1.90253]
[1779551684295,50.92,75409.23,0.0,-0.0147,1e-05,1.89804]
[1779551684301,50.92,75403.92,0.0,-0.01477,1e-05,1.90636]
[1779551689943,50.92,75405.96,0.0,-0.01474,1e-05,1.90305]
[1779551695597,50.92,75407.56,0.0,-0.01472,1e-05,1.90046]
[1779551695658,50.92,75415.05,0.0,-0.01461,1e-05,1.8887]
[1779551699059,50.92,75419.95,0.0,-0.01454,1e-05,1.88108]
[1779551699152,50.92,75419.91,0.0,-0.01454,1e-05,1.88116]
[1779551705061,50.92,75423.69,0.0,-0.01449,1e-05,1.87535]
[1779551710098,50.92,75425.71,0.0,-0.01446,1e-05,1.87234]
[1779551716138,50.92,75425.03,0.0,-0.01447,1e-05,1.8736]
[1779551721172,50.92,75421.38,0.0,-0.01453,1e-05,1.8794]
[1779551726208,50.92,75420.69,0.0,-0.01454,1e-05,1.88061]
[1779551731244,50.92,75416.71,0.0,-0.01458,1e-05,1.88463]
[1779551737285,50.92,75415.9,0.0,-0.01459,1e-05,1.88597]
[1779551742320,50.92,75418.74,0.0,-0.01455,1e-05,1.88165]
[1779551747355,50.93,75418.43,0.0,-0.01456,1e-05,1.88225]
[1779551754407,50.93,75418.74,0.0,-0.01455,1e-05,1.88193]
[1779551759611,50.93,75419.92,0.0,-0.01454,1e-05,1.88019]
[1779551765483,50.93,75420.66,0.0,-0.01453,1e-05,1.87917]
[1779551770517,50.93,75415.29,0.0,-0.0146,1e-05,1.88767]
[1779551775553,50.93,75417.28,0.0,-0.01458,1e-05,1.88464]
[1779551780588,50.93,75416.48,0.0,-0.01459,1e-05,1.88596]
[1779551786630,50.93,75413.59,0.0,-0.01463,1e-05,1.89056]
[1779551791665,50.93,75412.31,0.0,-0.01463,1e-05,1.8904]
[1779551796701,50.93,75412.44,0.0,-0.01463,1e-05,1.89028]
[1779551801734,50.93,75412.61,0.0,-0.01463,1e-05,1.89009]
[1779551806771,50.93,75414.46,0.0,-0.01461,1e-05,1.88728]
[1779551811806,50.93,75414.75,0.0,-0.0146,1e-05,1.88691]
[1779551816841,50.93,75418.28,0.0,-0.01455,1e-05,1.88148]
[1779551821885,50.93,75419.59,0.0,-0.01453,1e-05,1.87957]
[1779551826914,50.93,75429.71,0.0,-0.01439,1e-05,1.86407]
[1779551831949,50.94,75430.55,0.0,-0.01438,1e-05,1.86305]
[1779551836987,50.94,75433.41,0.0,-0.01435,1e-05,1.85893]
[1779551842022,50.94,75432.37,0.0,-0.01436,1e-05,1.86081]
[1779551847057,50.94,75432.84,0.0,-0.01436,1e-05,1.86036]
[1779551852098,50.94,75433.54,0.0,-0.01434,1e-05,1.85737]
[1779551859143,50.95,75437.2,0.0,-0.01429,1e-05,1.85223]
[1779551865185,50.95,75437.13,0.0,-0.01429,1e-05,1.85272]
[1779551870384,50.95,75437.46,0.0,-0.01429,1e-05,1.85258]
[1779551876262,50.95,75438.22,0.0,-0.01428,1e-05,1.85178]
[1779551881297,50.95,75442.54,0.0,-0.01423,1e-05,1.84548]
[1779551887340,50.96,75441.98,0.0,-0.01424,1e-05,1.84676]
[1779551898417,50.96,75441.47,0.0,-0.01425,1e-05,1.84829]
[1779551904459,50.96,75440.9,0.0,-0.01426,1e-05,1.84951]
[1779551910665,50.96,75440.53,0.0,-0.01427,1e-05,1.85039]
[1779551916545,50.97,75440.33,0.0,-0.01426,1e-05,1.84879]
[1779551922587,50.97,75430.93,0.0,-0.01439,1e-05,1.8634]
[1779551927623,50.97,75435.19,0.0,-0.01434,1e-05,1.857]
[1779551933664,50.97,75437.87,0.0,-0.0143,1e-05,1.85314]
[1779551940875,50.97,75438.46,0.0,-0.01429,1e-05,1.85252]
[1779551946756,50.97,75444.89,0.0,-0.01421,1e-05,1.84292]
[1779551952798,50.97,75442.97,0.0,-0.01424,1e-05,1.84619]
[1779551957834,50.98,75441.54,0.0,-0.01426,1e-05,1.84867]
[1779551962868,50.98,75440.62,0.0,-0.01428,1e-05,1.85039]
[1779551967903,50.98,75440.35,0.0,-0.01428,1e-05,1.85112]
[1779551972939,50.98,75440.14,0.0,-0.01427,1e-05,1.84955]
[1779551977977,50.98,75441.83,0.0,-0.01425,1e-05,1.84726]
[1779551983009,50.99,75443.03,0.0,-0.01424,1e-05,1.84573]
[1779551991226,50.99,75441.39,0.0,-0.01426,1e-05,1.84872]
[1779551997115,50.99,75441.12,0.0,-0.01427,1e-05,1.84949]
[1779551998208,50.99,75441.12,0.0,-0.01427,1e-05,1.84955]
[1779551999130,50.99,75441.31,0.0,-0.01427,1e-05,1.84932]
[1779552000092,50.99,75441.31,0.0,-0.01427,1e-05,1.84932]
[1779552000137,50.99,75441.51,0.0,-0.01427,1e-05,1.84907]
[1779552005180,50.99,75446.62,0.0,-0.0142,1e-05,1.84157]
[1779552006608,50.99,75446.62,0.0,-0.0142,1e-05,1.84157]
[1779552006634,50.99,75481.01,0.0,-0.01373,1e-05,1.78969]
[1779552008450,50.99,75481.01,0.0,-0.01373,1e-05,1.78978]
[1779552008538,51.0,75483.26,0.0,-0.0137,1e-05,1.78658]
[1779552011392,51.0,75504.91,0.0,-0.01342,1e-05,1.75504]
[1779552015259,51.0,75517.79,0.0,-0.01325,1e-05,1.73708]
[1779552019392,51.01,75523.73,0.0,-0.01318,1e-05,1.72921]
[1779552019419,51.01,75549.62,0.0,-0.01285,1e-05,1.6922]
[1779552020961,51.01,75549.62,0.0,-0.01285,1e-05,1.6922]
[1779552021054,51.01,75552.54,0.0,-0.01282,1e-05,1.68831]
[1779552023320,51.02,75537.08,0.0,-0.01302,1e-05,1.71143]
[1779552024323,51.04,75516.33,0.0,-0.01332,1e-05,1.74448]
[1779552028355,51.04,75528.82,0.0,-0.01317,1e-05,1.72724]
[1779552030250,51.04,75526.32,0.0,-0.0132,1e-05,1.73113]
[1779552030371,51.04,75526.33,0.0,-0.0132,1e-05,1.73137]
[1779552032088,51.04,75526.33,0.0,-0.0132,1e-05,1.73137]
[1779552032150,51.05,75527.13,0.0,-0.01318,1e-05,1.72861]
[1779552037421,51.05,75524.72,0.0,-0.01321,1e-05,1.73233]
[1779552042454,51.04,75525.47,0.0,-0.01319,1e-05,1.7296]
[1779552047490,51.03,75522.99,0.0,-0.01321,1e-05,1.73186]
[1779552052525,51.02,75522.38,0.0,-0.01321,1e-05,1.73138]
[1779552057559,51.01,75525.65,0.0,-0.01315,1e-05,1.72527]
[1779552062597,51.01,75535.66,0.0,-0.01301,1e-05,1.70959]
[1779552067632,51.0,75536.05,0.0,-0.013,1e-05,1.70786]
[1779552072667,50.99,75535.34,0.0,-0.013,1e-05,1.70773]
[1779552077704,50.99,75537.63,0.0,-0.01296,1e-05,1.70333]
[1779552082739,50.98,75535.84,0.0,-0.01297,1e-05,1.70481]
[1779552087775,50.97,75534.13,0.0,-0.01298,1e-05,1.70617]
[1779552092813,50.97,75532.49,0.0,-0.01298,1e-05,1.70533]
[1779552097842,50.96,75523.23,0.0,-0.01309,1e-05,1.71804]
[1779552102876,50.95,75523.92,0.0,-0.01307,1e-05,1.71585]
[1779552107912,50.95,75525.15,0.0,-0.01305,1e-05,1.71291]
[1779552112114,50.94,75512.62,0.0,-0.0132,1e-05,1.73011]
[1779552117981,50.93,75513.85,0.0,-0.01317,1e-05,1.72678]
[1779552123016,50.92,75513.22,0.0,-0.01317,1e-05,1.72644]
[1779552128062,50.92,75512.53,0.0,-0.01317,1e-05,1.72617]
[1779552128521,50.92,75512.53,0.0,-0.01317,1e-05,1.72617]
[1779552129074,50.92,75510.15,0.0,-0.01319,1e-05,1.72938]
[1779552130389,50.91,75510.07,0.0,-0.01319,1e-05,1.72924]
[1779552131072,50.91,75508.64,0.0,-0.01321,1e-05,1.73107]
[1779552137115,50.9,75506.25,0.0,-0.01323,1e-05,1.73301]
[1779552142325,50.89,75505.71,0.0,-0.01322,1e-05,1.73249]
[1779552145174,50.89,75493.51,0.0,-0.01338,1e-05,1.74957]
[1779552150209,50.88,75492.45,0.0,-0.01338,1e-05,1.74968]
[1779552155243,50.87,75476.63,0.0,-0.01356,1e-05,1.76945]
[1779552160278,50.87,75474.71,0.0,-0.01358,1e-05,1.77225]
[1779552165313,50.88,75474.33,0.0,-0.0136,1e-05,1.77382]
[1779552170349,50.88,75474.01,0.0,-0.01361,1e-05,1.77531]
[1779552176395,50.89,75473.58,0.0,-0.01363,1e-05,1.77716]
[1779552181428,50.9,75482.43,0.0,-0.01352,1e-05,1.76511]
[1779552186463,50.9,75483.08,0.0,-0.01352,1e-05,1.76529]
[1779552191501,50.91,75481.78,0.0,-0.01355,1e-05,1.76835]
[1779552197541,50.92,75479.43,0.0,-0.01359,1e-05,1.77315]
[1779552202748,50.93,75472.78,0.0,-0.01369,1e-05,1.78429]
[1779552209631,50.94,75470.97,0.0,-0.01373,1e-05,1.78838]
[1779552215669,50.94,75470.93,0.0,-0.01372,1e-05,1.78744]
[1779552220704,50.95,75472.57,0.0,-0.01371,1e-05,1.78598]
[1779552228763,50.96,75475.18,0.0,-0.01369,1e-05,1.78371]
[1779552233796,50.96,75486.78,0.0,-0.01354,1e-05,1.7676]
[1779552238832,50.97,75486.3,0.0,-0.01356,1e-05,1.76945]
[1779552243868,50.98,75485.18,0.0,-0.01359,1e-05,1.77222]
[1779552248903,50.98,75488.99,0.0,-0.01354,1e-05,1.76768]
[1779552253938,50.99,75488.39,0.0,-0.01356,1e-05,1.7697]
[1779552258973,51.0,75486.98,0.0,-0.01359,1e-05,1.77287]
[1779552264010,51.0,75493.08,0.0,-0.01352,1e-05,1.76499]
[1779552269044,51.01,75495.29,0.0,-0.0135,1e-05,1.76286]
[1779552274079,51.02,75495.59,0.0,-0.01349,1e-05,1.76142]
[1779552278806,51.02,75495.22,0.0,-0.0135,1e-05,1.76288]
[1779552279115,51.03,75497.68,0.0,-0.01347,1e-05,1.75947]
[1779552281539,51.03,75507.01,0.0,-0.01335,1e-05,1.74625]
[1779552282134,51.03,75509.39,0.0,-0.01332,1e-05,1.74301]
[1779552287169,51.04,75512.2,0.0,-0.0133,1e-05,1.74016]
[1779552292208,51.04,75517.82,0.0,-0.01324,1e-05,1.73326]
[1779552297242,51.05,75523.34,0.0,-0.01318,1e-05,1.72657]
[1779552302278,51.06,75520.5,0.0,-0.01323,1e-05,1.73204]
[1779552307313,51.12,75522.31,0.0,-0.01329,1e-05,1.73975]
[1779552312350,51.14,75518.39,0.0,-0.01337,1e-05,1.7488]
[1779552317383,51.15,75519.49,0.0,-0.01337,1e-05,1.74829]
[1779552322418,51.16,75518.24,0.0,-0.0134,1e-05,1.7512]
[1779552327455,51.16,75509.74,0.0,-0.01352,1e-05,1.76467]
[1779552333496,51.17,75513.88,0.0,-0.01346,1e-05,1.75759]
[1779552338533,51.18,75512.97,0.0,-0.01348,1e-05,1.75989]
[1779552343566,51.18,75511.87,0.0,-0.0135,1e-05,1.76246]
[1779552348601,51.19,75511.3,0.0,-0.01352,1e-05,1.76426]
[1779552353809,51.19,75510.77,0.0,-0.01353,1e-05,1.76619]
[1779552359678,51.2,75507.94,0.0,-0.01358,1e-05,1.77134]
[1779552364712,51.21,75505.11,0.0,-0.01363,1e-05,1.77644]
[1779552369748,51.21,75505.69,0.0,-0.01363,1e-05,1.77664]
[1779552374784,51.22,75502.28,0.0,-0.01368,1e-05,1.78255]
[1779552379818,51.22,75491.18,0.0,-0.01384,1e-05,1.79987]
[1779552384855,51.23,75479.78,0.0,-0.014,1e-05,1.81756]
[1779552389889,51.23,75475.56,0.0,-0.01406,1e-05,1.82441]
[1779552394931,51.23,75472.56,0.0,-0.01409,1e-05,1.82723]
[1779552399967,51.23,75471.14,0.0,-0.01411,1e-05,1.82984]
[1779552405002,51.24,75474.84,0.0,-0.01407,1e-05,1.82471]
[1779552410050,51.24,75470.92,0.0,-0.01412,1e-05,1.8311]
[1779552415082,51.24,75467.6,0.0,-0.01417,1e-05,1.83647]
[1779552421124,51.24,75460.07,0.0,-0.01428,1e-05,1.84831]
[1779552426159,51.25,75473.81,0.0,-0.01409,1e-05,1.82774]
[1779552431194,51.25,75474.63,0.0,-0.01408,1e-05,1.82689]
[1779552436230,51.25,75477.23,0.0,-0.01405,1e-05,1.82333]
[1779552441264,51.25,75480.89,0.0,-0.01401,1e-05,1.81822]
[1779552446299,51.26,75480.65,0.0,-0.01401,1e-05,1.81903]
[1779552451334,51.26,75481.58,0.0,-0.01399,1e-05,1.8159]
[1779552456369,51.26,75478.29,0.0,-0.01404,1e-05,1.82134]
[1779552461403,51.26,75477.51,0.0,-0.01405,1e-05,1.82296]
[1779552466439,51.27,75471.44,0.0,-0.01414,1e-05,1.83254]
[1779552471473,51.27,75470.96,0.0,-0.01415,1e-05,1.83363]
[1779552476510,51.27,75471.34,0.0,-0.01415,1e-05,1.83341]
[1779552481543,51.27,75470.9,0.0,-0.01416,1e-05,1.83444]
[1779552487587,51.27,75472.28,0.0,-0.01414,1e-05,1.83281]
[1779552492621,51.28,75472.18,0.0,-0.01415,1e-05,1.83335]
[1779552498663,51.28,75471.72,0.0,-0.01416,1e-05,1.8345]
[1779552503699,51.28,75472.52,0.0,-0.01415,1e-05,1.83366]
[1779552509740,51.28,75473.48,0.0,-0.01414,1e-05,1.83267]
[1779552514775,51.29,75473.22,0.0,-0.01413,1e-05,1.83125]
[1779552519809,51.29,75467.32,0.0,-0.01422,1e-05,1.84059]
[1779552522834,51.29,75450.36,0.0,-0.01445,1e-05,1.86668]
[1779552527869,51.29,75446.96,0.0,-0.0145,1e-05,1.87196]
[1779552532904,51.29,75447.23,0.0,-0.0145,1e-05,1.87159]
[1779552537940,51.29,75446.46,0.0,-0.01451,1e-05,1.87281]
[1779552542974,51.29,75455.04,0.0,-0.01439,1e-05,1.85968]
[1779552548012,51.29,75457.1,0.0,-0.01436,1e-05,1.85674]
[1779552553049,51.29,75451.33,0.0,-0.01445,1e-05,1.86574]
[1779552558084,51.29,75450.6,0.0,-0.01446,1e-05,1.86698]
[1779552565292,51.3,75450.18,0.0,-0.01446,1e-05,1.86781]
[1779552571177,51.3,75450.13,0.0,-0.01445,1e-05,1.86582]
[1779552576210,51.3,75457.61,0.0,-0.01435,1e-05,1.85455]
[1779552581246,51.3,75461.94,0.0,-0.01429,1e-05,1.84812]
[1779552586281,51.3,75464.03,0.0,-0.01426,1e-05,1.84509]
[1779552591316,51.3,75466.43,0.0,-0.01423,1e-05,1.84156]
[1779552596351,51.3,75468.41,0.0,-0.0142,1e-05,1.83867]
[1779552601392,51.3,75470.69,0.0,-0.01417,1e-05,1.8353]
[1779552606424,51.3,75474.19,0.0,-0.01412,1e-05,1.83009]
[1779552611462,51.3,75475.05,0.0,-0.01411,1e-05,1.82888]
[1779552616494,51.3,75477.03,0.0,-0.01409,1e-05,1.82599]
[1779552621528,51.3,75479.33,0.0,-0.01406,1e-05,1.82265]
[1779552626563,51.3,75479.91,0.0,-0.01405,1e-05,1.82189]
[1779552633616,51.31,75479.98,0.0,-0.01403,1e-05,1.81974]
[1779552638648,51.31,75479.77,0.0,-0.01404,1e-05,1.82016]
[1779552645858,51.31,75480.86,0.0,-0.01402,1e-05,1.81863]
[1779552651739,51.31,75481.76,0.0,-0.01401,1e-05,1.81737]
[1779552656774,51.31,75481.63,0.0,-0.01401,1e-05,1.81764]
[1779552661815,51.31,75482.06,0.0,-0.01401,1e-05,1.81707]
[1779552667855,51.31,75483.05,0.0,-0.014,1e-05,1.81571]
[1779552672888,51.31,75487.14,0.0,-0.01394,1e-05,1.80967]
[1779552677925,51.31,75487.7,0.0,-0.01394,1e-05,1.80901]
[1779552682960,51.31,75487.68,0.0,-0.01394,1e-05,1.80923]
[1779552687994,51.31,75487.29,0.0,-0.01394,1e-05,1.81]
[1779552693032,51.31,75487.02,0.0,-0.01393,1e-05,1.80843]
[1779552698067,51.32,75492.44,0.0,-0.01386,1e-05,1.80055]
[1779552703101,51.32,75492.75,0.0,-0.01386,1e-05,1.8004]
[1779552708135,51.32,75491.82,0.0,-0.01388,1e-05,1.80213]
[1779552713175,51.32,75491.23,0.0,-0.01389,1e-05,1.80344]
[1779552720220,51.32,75489.51,0.0,-0.01392,1e-05,1.80653]
[1779552725255,51.33,75488.3,0.0,-0.01394,1e-05,1.8087]
[1779552730290,51.33,75486.74,0.0,-0.01396,1e-05,1.8114]
[1779552735325,51.33,75486.12,0.0,-0.01397,1e-05,1.81268]
[1779552740360,51.33,75485.92,0.0,-0.01398,1e-05,1.81333]
[1779552745395,51.33,75476.15,0.0,-0.01411,1e-05,1.82829]
[1779552750430,51.34,75470.42,0.0,-0.0142,1e-05,1.83719]
[1779552755466,51.34,75469.92,0.0,-0.01419,1e-05,1.83588]
[1779552762514,51.34,75470.27,0.0,-0.01418,1e-05,1.83553]
[1779552769563,51.34,75475.33,0.0,-0.01412,1e-05,1.82808]
[1779552774598,51.34,75472.6,0.0,-0.01415,1e-05,1.83235]
[1779552779633,51.34,75477.06,0.0,-0.01409,1e-05,1.82577]
[1779552784670,51.34,75478.26,0.0,-0.01408,1e-05,1.82422]
[1779552796918,51.35,75481.76,0.0,-0.01404,1e-05,1.81958]
[1779552802803,51.35,75495.44,0.0,-0.01386,1e-05,1.79949]
[1779552807840,51.35,75498.08,0.0,-0.01382,1e-05,1.79604]
[1779552813881,51.36,75493.79,0.0,-0.01387,1e-05,1.80086]
[1779552822945,51.36,75492.4,0.0,-0.0139,1e-05,1.80382]
[1779552827992,51.36,75492.43,0.0,-0.0139,1e-05,1.80428]
[1779552829994,51.36,75475.68,0.0,-0.01413,1e-05,1.82966]
[1779552835030,51.37,75471.47,0.0,-0.01419,1e-05,1.83628]
[1779552840064,51.37,75464.92,0.0,-0.01429,1e-05,1.84647]
[1779552845101,51.37,75466.64,0.0,-0.01426,1e-05,1.84401]
[1779552850138,51.37,75465.97,0.0,-0.01427,1e-05,1.84517]
[1779552856179,51.37,75469.66,0.0,-0.01423,1e-05,1.83977]
[1779552861214,51.37,75467.86,0.0,-0.01425,1e-05,1.84271]
[1779552866249,51.37,75466.98,0.0,-0.01427,1e-05,1.84424]
[1779552871284,51.37,75466.7,0.0,-0.01426,1e-05,1.84266]
[1779552876325,51.38,75465.89,0.0,-0.01427,1e-05,1.84413]
[1779552881355,51.38,75464.74,0.0,-0.01429,1e-05,1.84605]
[1779552886391,51.38,75460.91,0.0,-0.01434,1e-05,1.8521]
[1779552892433,51.38,75456.84,0.0,-0.0144,1e-05,1.85844]
[1779552897630,51.38,75457.81,0.0,-0.01439,1e-05,1.85706]
[1779552903510,51.38,75456.23,0.0,-0.01441,1e-05,1.85958]
[1779552909553,51.38,75452.03,0.0,-0.01447,1e-05,1.86616]
[1779552917772,51.38,75448.28,0.0,-0.01452,1e-05,1.87204]
[1779552923652,51.38,75449.26,0.0,-0.01451,1e-05,1.87062]
[1779552929693,51.38,75448.47,0.0,-0.01452,1e-05,1.872]
[1779552934728,51.38,75450.32,0.0,-0.01448,1e-05,1.86705]
[1779552939764,51.38,75460.91,0.0,-0.01434,1e-05,1.8511]
[1779552945806,51.39,75463.04,0.0,-0.01431,1e-05,1.84824]
[1779552950840,51.39,75463.1,0.0,-0.01431,1e-05,1.84847]
[1779552955874,51.39,75454.18,0.0,-0.01444,1e-05,1.86235]
[1779552960911,51.39,75451.1,0.0,-0.01448,1e-05,1.86726]
[1779552965945,51.39,75440.32,0.0,-0.01464,1e-05,1.88388]
[1779552969973,51.39,75428.34,0.0,-0.01481,1e-05,1.90246]
[1779552975014,51.39,75418.88,0.0,-0.01494,1e-05,1.91697]
[1779552980059,51.39,75414.1,0.0,-0.01501,1e-05,1.92414]
[1779552985095,51.39,75414.77,0.0,-0.01499,1e-05,1.92271]
[1779552990131,51.38,75417.31,0.0,-0.01495,1e-05,1.91834]
[1779552993156,51.38,75401.84,0.0,-0.01516,1e-05,1.94023]
[1779552998191,51.38,75411.35,0.0,-0.01502,1e-05,1.92468]
[1779553003226,51.38,75415.74,0.0,-0.01495,1e-05,1.9174]
[1779553008265,51.37,75421.6,0.0,-0.01486,1e-05,1.90784]
[1779553013296,51.37,75424.21,0.0,-0.01482,1e-05,1.90347]
[1779553018510,51.37,75427.58,0.0,-0.01477,1e-05,1.8979]
[1779553025380,51.37,75429.36,0.0,-0.01474,1e-05,1.89486]
[1779553030419,51.37,75431.41,0.0,-0.01471,1e-05,1.89148]
[1779553035454,51.37,75431.26,0.0,-0.01471,1e-05,1.89155]
[1779553041502,51.37,75432.06,0.0,-0.0147,1e-05,1.89012]
[1779553046533,51.37,75441.78,0.0,-0.01456,1e-05,1.875]
[1779553051568,51.37,75443.79,0.0,-0.01451,1e-05,1.86964]
[1779553056603,51.37,75444.33,0.0,-0.01451,1e-05,1.8688]
[1779553061637,51.37,75445.79,0.0,-0.01449,1e-05,1.86653]
[1779553066673,51.37,75447.48,0.0,-0.01446,1e-05,1.86392]
[1779553071709,51.37,75449.48,0.0,-0.01443,1e-05,1.86084]
[1779553076743,51.37,75453.58,0.0,-0.01438,1e-05,1.85462]
[1779553081778,51.37,75450.23,0.0,-0.01442,1e-05,1.85984]
[1779553086812,51.37,75448.07,0.0,-0.01446,1e-05,1.86324]
[1779553091848,51.37,75444.58,0.0,-0.01451,1e-05,1.86869]
[1779553097890,51.37,75445.17,0.0,-0.0145,1e-05,1.8679]
[1779553102925,51.37,75444.13,0.0,-0.01451,1e-05,1.86962]
[1779553107960,51.37,75442.46,0.0,-0.01454,1e-05,1.87233]
[1779553112994,51.37,75441.53,0.0,-0.01454,1e-05,1.87166]
[1779553119213,51.37,75445.7,0.0,-0.01448,1e-05,1.86543]
[1779553125080,51.37,75445.98,0.0,-0.01448,1e-05,1.86519]
[1779553130114,51.37,75445.89,0.0,-0.01448,1e-05,1.86545]
[1779553135149,51.37,75445.65,0.0,-0.01448,1e-05,1.86595]
[1779553141191,51.37,75444.48,0.0,-0.0145,1e-05,1.86789]
[1779553146227,51.38,75440.69,0.0,-0.01456,1e-05,1.87385]
[1779553151263,51.38,75438.88,0.0,-0.01458,1e-05,1.87677]
[1779553157304,51.38,75440.88,0.0,-0.01456,1e-05,1.87382]
[1779553162339,51.38,75442.48,0.0,-0.01453,1e-05,1.87148]
[1779553167374,51.38,75444.88,0.0,-0.0145,1e-05,1.86789]
[1779553172412,51.38,75442.65,0.0,-0.01452,1e-05,1.86916]
[1779553177445,51.38,75444.52,0.0,-0.01449,1e-05,1.86634]
[1779553182480,51.38,75445.27,0.0,-0.01448,1e-05,1.86524]
[1779553187516,51.38,75433.06,0.0,-0.01465,1e-05,1.88412]
[1779553192552,51.38,75431.19,0.0,-0.01468,1e-05,1.88686]
[1779553197585,51.38,75429.64,0.0,-0.0147,1e-05,1.8891]
[1779553202620,51.38,75438.61,0.0,-0.01457,1e-05,1.8751]
[1779553207663,51.38,75441.07,0.0,-0.01454,1e-05,1.87132]
[1779553214709,51.38,75437.08,0.0,-0.01459,1e-05,1.87746]
[1779553219916,51.38,75435.76,0.0,-0.01461,1e-05,1.87948]
[1779553225787,51.38,75435.46,0.0,-0.01462,1e-05,1.87992]
[1779553230822,51.38,75435.44,0.0,-0.01462,1e-05,1.87993]
[1779553235857,51.38,75435.2,0.0,-0.0146,1e-05,1.87806]
[1779553240894,51.38,75435.04,0.0,-0.0146,1e-05,1.87832]
[1779553245929,51.38,75434.32,0.0,-0.01462,1e-05,1.87945]
[1779553250964,51.38,75432.47,0.0,-0.01464,1e-05,1.88232]
[1779553260197,51.38,75431.95,0.0,-0.01465,1e-05,1.88315]
[1779553270266,51.38,75426.91,0.0,-0.01472,1e-05,1.89097]
[1779553276146,51.38,75424.01,0.0,-0.01476,1e-05,1.89547]
[1779553283201,51.38,75420.85,0.0,-0.01481,1e-05,1.90037]
[1779553287227,51.38,75400.66,0.0,-0.0151,1e-05,1.93203]
[1779553292260,51.37,75397.87,0.0,-0.01512,1e-05,1.93377]
[1779553296294,51.37,75378.61,0.0,-0.0154,1e-05,1.96406]
[1779553298306,51.37,75365.65,0.0,-0.01559,2e-05,1.98461]
[1779553303339,51.37,75368.2,0.0,-0.01555,1e-05,1.97962]
[1779553308374,51.36,75369.42,0.0,-0.01552,1e-05,1.97685]
[1779553313409,51.36,75368.91,0.0,-0.01552,1e-05,1.97689]
[1779553318443,51.35,75368.96,0.0,-0.01551,1e-05,1.97601]
[1779553323478,51.35,75381.69,0.0,-0.01532,1e-05,1.95481]
[1779553331535,51.34,75381.12,0.0,-0.01531,1e-05,1.95473]
[1779553336572,51.34,75382.73,0.0,-0.01529,1e-05,1.95156]
[1779553341607,51.33,75384.23,0.0,-0.01526,1e-05,1.94857]
[1779553346642,51.33,75392.13,0.0,-0.01514,1e-05,1.93547]
[1779553351677,51.33,75393.07,0.0,-0.0151,1e-05,1.93124]
[1779553356716,51.33,75393.9,0.0,-0.01509,1e-05,1.92949]
[1779553363766,51.32,75395.13,0.0,-0.01506,1e-05,1.92696]
[1779553368799,51.32,75386.56,0.0,-0.01518,1e-05,1.94012]
[1779553369938,51.32,75386.56,0.0,-0.01518,1e-05,1.94012]
[1779553370013,51.32,75385.13,0.0,-0.0152,1e-05,1.9422]
[1779553376854,51.32,75380.32,0.0,-0.01527,1e-05,1.94926]
[1779553381890,51.31,75376.81,0.0,-0.01532,1e-05,1.95433]
[1779553386925,51.31,75369.47,0.0,-0.01542,1e-05,1.96537]
[1779553391961,51.31,75376.76,0.0,-0.0153,1e-05,1.9531]
[1779553392782,51.31,75376.76,0.0,-0.0153,1e-05,1.9531]
[1779553392966,51.31,75376.06,0.0,-0.01531,1e-05,1.95412]
[1779553395177,51.31,75376.06,0.0,-0.01531,1e-05,1.95412]
[1779553395210,51.3,75374.57,0.0,-0.01533,1e-05,1.95629]
[1779553398002,51.3,75357.2,0.0,-0.01559,2e-05,1.98385]
[1779553403051,51.3,75351.31,0.0,-0.01567,2e-05,1.99259]
[1779553411263,51.29,75350.55,0.0,-0.01565,2e-05,1.99016]
[1779553417150,51.28,75351.9,0.0,-0.01562,2e-05,1.98702]
[1779553422187,51.28,75352.61,0.0,-0.01561,2e-05,1.98512]
[1779553427126,51.28,75348.45,0.0,-0.01566,2e-05,1.99125]
[1779553427222,51.28,75347.65,0.0,-0.01567,2e-05,1.99238]
[1779553432262,51.27,75347.58,0.0,-0.01567,2e-05,1.99164]
[1779553433574,51.27,75347.58,0.0,-0.01567,2e-05,1.99164]
[1779553433605,51.27,75338.75,0.0,-0.0158,2e-05,2.00585]
[1779553434925,51.27,75338.75,0.0,-0.0158,2e-05,2.00568]
[1779553435278,51.27,75333.15,0.0,-0.01588,2e-05,2.01464]
[1779553440312,51.26,75332.75,0.0,-0.01588,2e-05,2.0142]
[1779553445347,51.26,75326.78,0.0,-0.01596,2e-05,2.02288]
[1779553450381,51.25,75325.54,0.0,-0.01597,2e-05,2.02377]
[1779553455417,51.24,75323.99,0.0,-0.01598,2e-05,2.02522]
[1779553460451,51.24,75323.14,0.0,-0.01599,2e-05,2.02553]
[1779553465487,51.23,75321.73,0.0,-0.016,2e-05,2.02684]
[1779553470522,51.23,75321.12,0.0,-0.016,2e-05,2.02678]
[1779553475557,51.22,75316.02,0.0,-0.01605,2e-05,2.03172]
[1779553480592,51.21,75319.4,0.0,-0.01599,2e-05,2.02502]
[1779553485627,51.21,75322.11,0.0,-0.01593,2e-05,2.01945]
[1779553491669,51.2,75325.39,0.0,-0.01587,2e-05,2.01278]
[1779553496704,51.19,75324.03,0.0,-0.01588,2e-05,2.01399]
[1779553501739,51.19,75322.43,0.0,-0.0159,2e-05,2.0156]
[1779553506774,51.18,75320.38,0.0,-0.01592,2e-05,2.01791]
[1779553511809,51.18,75321.58,0.0,-0.01589,2e-05,2.01495]
[1779553517851,51.17,75320.93,0.0,-0.01589,2e-05,2.01486]
[1779553522887,51.16,75325.08,0.0,-0.01582,2e-05,2.00713]
[1779553527921,51.16,75327.79,0.0,-0.01577,2e-05,2.00189]
[1779553532956,51.16,75323.39,0.0,-0.01581,2e-05,2.00595]
[1779553537991,51.15,75324.24,0.0,-0.01579,2e-05,2.00374]
[1779553544043,51.15,75324.76,0.0,-0.01578,2e-05,2.0019]
[1779553549077,51.14,75327.83,0.0,-0.01572,2e-05,1.99592]
[1779553554112,51.14,75328.88,0.0,-0.0157,2e-05,1.99341]
[1779553559146,51.13,75327.35,0.0,-0.01571,2e-05,1.99509]
[1779553564182,51.13,75335.08,0.0,-0.01559,2e-05,1.98173]
[1779553569217,51.12,75334.6,0.0,-0.01559,2e-05,1.98179]
[1779553574254,51.12,75334.3,0.0,-0.01559,2e-05,1.98156]
[1779553580294,51.11,75335.08,0.0,-0.01557,2e-05,1.97943]
[1779553585328,51.11,75334.08,0.0,-0.01558,2e-05,1.98034]
[1779553590364,51.11,75329.05,0.0,-0.01564,2e-05,1.98778]
[1779553595399,51.1,75330.37,0.0,-0.0156,2e-05,1.98254]
[1779553600433,51.09,75330.5,0.0,-0.01559,2e-05,1.98118]
[1779553606476,51.08,75328.53,0.0,-0.01559,2e-05,1.98098]
[1779553611511,51.06,75329.87,0.0,-0.01554,2e-05,1.97601]
[1779553616546,51.04,75326.52,0.0,-0.01557,2e-05,1.97867]
[1779553621581,51.03,75322.14,0.0,-0.01561,2e-05,1.98346]
[1779553624602,51.03,75334.48,0.0,-0.01542,2e-05,1.96309]
[1779553626617,51.03,75349.53,0.0,-0.01519,1e-05,1.93875]
[1779553631651,51.03,75351.12,0.0,-0.01517,1e-05,1.93594]
[1779553636686,51.01,75354.47,0.0,-0.0151,1e-05,1.92792]
[1779553641720,51.0,75355.33,0.0,-0.01506,1e-05,1.92394]
[1779553646757,50.98,75353.5,0.0,-0.01506,1e-05,1.92424]
[1779553651791,50.97,75354.12,0.0,-0.01501,1e-05,1.91836]
[1779553657833,50.95,75355.28,0.0,-0.01497,1e-05,1.9134]
[1779553662867,50.93,75358.8,0.0,-0.01489,1e-05,1.90527]
[1779553668910,50.92,75362.16,0.0,-0.01482,1e-05,1.89694]
[1779553673945,50.9,75364.49,0.0,-0.01476,1e-05,1.89076]
[1779553678980,50.9,75366.63,0.0,-0.01472,1e-05,1.88632]
[1779553684024,50.89,75370.89,0.0,-0.01466,1e-05,1.87952]
[1779553692072,50.89,75372.2,0.0,-0.01463,1e-05,1.87727]
[1779553698114,50.89,75372.52,0.0,-0.01463,1e-05,1.8766]
[1779553703309,50.89,75371.77,0.0,-0.01464,1e-05,1.8776]
[1779553708185,50.89,75384.32,0.0,-0.01446,1e-05,1.85796]
[1779553713378,50.89,75388.31,0.0,-0.01439,1e-05,1.8497]
[1779553719261,50.89,75384.65,0.0,-0.01444,1e-05,1.85554]
[1779553725302,50.89,75382.53,0.0,-0.01447,1e-05,1.85899]
[1779553733522,50.9,75378.57,0.0,-0.01453,1e-05,1.86538]
[1779553739402,50.9,75379.06,0.0,-0.01452,1e-05,1.86484]
[1779553745443,50.9,75381.41,0.0,-0.01449,1e-05,1.86144]
[1779553753661,50.9,75383.2,0.0,-0.01447,1e-05,1.85901]
[1779553759542,50.9,75383.44,0.0,-0.01447,1e-05,1.8589]
[1779553764577,50.9,75383.92,0.0,-0.01446,1e-05,1.85837]
[1779553772633,50.9,75384.97,0.0,-0.01444,1e-05,1.85486]
[1779553777670,50.91,75385.32,0.0,-0.01443,1e-05,1.85455]
[1779553782706,50.91,75385.97,0.0,-0.01443,1e-05,1.85378]
[1779553787740,50.91,75391.44,0.0,-0.01435,1e-05,1.84558]
[1779553792775,50.91,75388.62,0.0,-0.01439,1e-05,1.85023]
[1779553797809,50.91,75389.09,0.0,-0.01439,1e-05,1.84978]
[1779553802851,50.91,75388.68,0.0,-0.0144,1e-05,1.85069]
[1779553807881,50.92,75390.91,0.0,-0.01437,1e-05,1.84753]
[1779553812919,50.92,75393.54,0.0,-0.01433,1e-05,1.84381]
[1779553818958,50.92,75391.47,0.0,-0.01437,1e-05,1.84742]
[1779553823993,50.92,75391.36,0.0,-0.01437,1e-05,1.84793]
[1779553829028,50.92,75392.1,0.0,-0.01436,1e-05,1.84714]
[1779553834067,50.93,75391.29,0.0,-0.01436,1e-05,1.84653]
[1779553839099,50.93,75386.1,0.0,-0.01444,1e-05,1.85492]
[1779553844135,50.93,75381.33,0.0,-0.01451,1e-05,1.86257]
[1779553849168,50.93,75387.11,0.0,-0.01443,1e-05,1.85389]
[1779553854370,50.93,75387.25,0.0,-0.01443,1e-05,1.854]
[1779553860246,50.94,75387.13,0.0,-0.01444,1e-05,1.85459]
[1779553868302,50.94,75386.2,0.0,-0.01445,1e-05,1.85656]
[1779553874510,50.94,75386.31,0.0,-0.01446,1e-05,1.85684]
[1779553882402,50.94,75386.51,0.0,-0.01446,1e-05,1.85705]
[1779553887436,50.95,75385.11,0.0,-0.01448,1e-05,1.85954]
[1779553892471,50.95,75385.09,0.0,-0.01447,1e-05,1.85764]
[1779553899520,50.95,75385.82,0.0,-0.01446,1e-05,1.85697]
[1779553904721,50.95,75386.14,0.0,-0.01446,1e-05,1.85681]
[1779553914791,50.96,75385.61,0.0,-0.01447,1e-05,1.85828]
[1779553923712,50.96,75386.0,0.0,-0.01447,1e-05,1.85826]
[1779553928747,50.96,75386.54,0.0,-0.01447,1e-05,1.85774]
[1779553933782,50.96,75386.87,0.0,-0.01447,1e-05,1.85756]
[1779553938817,50.97,75387.2,0.0,-0.01447,1e-05,1.85737]
[1779553943852,50.97,75401.84,0.0,-0.01426,1e-05,1.83517]
[1779553948888,50.97,75403.15,0.0,-0.01425,1e-05,1.83368]
[1779553953922,50.97,75403.71,0.0,-0.01423,1e-05,1.83112]
[1779553958958,50.98,75401.95,0.0,-0.01426,1e-05,1.83434]
[1779553963993,50.98,75399.71,0.0,-0.01429,1e-05,1.83828]
[1779553969028,50.98,75398.11,0.0,-0.01432,1e-05,1.84122]
[1779553974063,50.99,75399.83,0.0,-0.0143,1e-05,1.83905]
[1779553979098,50.99,75399.08,0.0,-0.01432,1e-05,1.84069]
[1779553984133,50.99,75398.38,0.0,-0.01433,1e-05,1.84225]
[1779553989168,50.99,75397.13,0.0,-0.01435,1e-05,1.84463]
[1779553994203,51.0,75396.65,0.0,-0.01436,1e-05,1.84584]
[1779554000245,51.0,75395.8,0.0,-0.01438,1e-05,1.84778]
[1779554005423,51.0,75393.57,0.0,-0.01442,1e-05,1.85172]
[1779554011326,51.01,75392.92,0.0,-0.01441,1e-05,1.85108]
[1779554017368,51.01,75392.86,0.0,-0.01442,1e-05,1.85177]
[1779554023409,51.01,75396.94,0.0,-0.01437,1e-05,1.84609]
[1779554028445,51.02,75399.06,0.0,-0.01434,1e-05,1.84334]
[1779554033480,51.02,75400.71,0.0,-0.01432,1e-05,1.84132]
[1779554038517,51.02,75401.38,0.0,-0.01432,1e-05,1.84079]
[1779554043550,51.03,75401.29,0.0,-0.01432,1e-05,1.84142]
[1779554048586,51.03,75398.44,0.0,-0.01437,1e-05,1.84639]
[1779554053620,51.03,75398.17,0.0,-0.01438,1e-05,1.8473]
[1779554058655,51.03,75397.39,0.0,-0.01439,1e-05,1.849]
[1779554063691,51.04,75395.64,0.0,-0.01442,1e-05,1.85217]
[1779554069732,51.04,75392.14,0.0,-0.01448,1e-05,1.85814]
[1779554074766,51.04,75378.53,0.0,-0.01466,1e-05,1.87735]
[1779554079802,51.04,75379.02,0.0,-0.01465,1e-05,1.87687]
[1779554084836,51.05,75368.31,0.0,-0.01481,1e-05,1.8938]
[1779554089872,51.05,75372.99,0.0,-0.01474,1e-05,1.88664]
[1779554094907,51.05,75375.56,0.0,-0.01471,1e-05,1.88285]
[1779554099943,51.05,75376.54,0.0,-0.0147,1e-05,1.88157]
[1779554103969,51.05,75389.91,0.0,-0.01451,1e-05,1.86099]
[1779554109006,51.05,75393.79,0.0,-0.01446,1e-05,1.85545]
[1779554114043,51.06,75394.07,0.0,-0.01446,1e-05,1.8555]
[1779554120087,51.06,75399.8,0.0,-0.01438,1e-05,1.84728]
[1779554125122,51.06,75400.44,0.0,-0.01438,1e-05,1.84683]
[1779554131164,51.07,75400.42,0.0,-0.01437,1e-05,1.84527]
[1779554136335,51.07,75398.15,0.0,-0.0144,1e-05,1.84929]
[1779554142241,51.07,75397.87,0.0,-0.01441,1e-05,1.85033]
[1779554150297,51.08,75395.53,0.0,-0.01445,1e-05,1.85473]
[1779554156476,51.08,75399.09,0.0,-0.01441,1e-05,1.84983]
[1779554162383,51.08,75398.12,0.0,-0.01443,1e-05,1.85191]
[1779554168425,51.09,75397.63,0.0,-0.01444,1e-05,1.85322]
[1779554173459,51.09,75395.93,0.0,-0.01447,1e-05,1.8563]
[1779554184533,51.1,75396.41,0.0,-0.01447,1e-05,1.85649]
[1779554189571,51.1,75395.79,0.0,-0.01448,1e-05,1.85787]
[1779554194608,51.1,75386.54,0.0,-0.0146,1e-05,1.87031]
[1779554199642,51.1,75383.14,0.0,-0.01465,1e-05,1.87589]
[1779554205685,51.1,75382.06,0.0,-0.01467,1e-05,1.87788]
[1779554210719,51.11,75381.23,0.0,-0.01468,1e-05,1.87943]
[1779554216906,51.11,75382.13,0.0,-0.01467,1e-05,1.87837]
[1779554222803,51.11,75389.96,0.0,-0.01457,1e-05,1.86657]
[1779554227837,51.11,75389.25,0.0,-0.01458,1e-05,1.86803]
[1779554234886,51.11,75387.95,0.0,-0.0146,1e-05,1.87053]
[1779554239922,51.12,75387.56,0.0,-0.01461,1e-05,1.87149]
[1779554244957,51.12,75393.78,0.0,-0.01453,1e-05,1.86225]
[1779554252013,51.12,75395.73,0.0,-0.01449,1e-05,1.85758]
[1779554257189,51.13,75396.62,0.0,-0.01448,1e-05,1.85662]
[1779554263083,51.13,75401.03,0.0,-0.01442,1e-05,1.85037]
[1779554268118,51.13,75405.16,0.0,-0.01437,1e-05,1.84452]
[1779554273154,51.13,75405.52,0.0,-0.01437,1e-05,1.8445]
[1779554278188,51.14,75407.1,0.0,-0.01435,1e-05,1.84262]
[1779554283223,51.14,75407.42,0.0,-0.01435,1e-05,1.84267]
[1779554288258,51.14,75410.08,0.0,-0.01432,1e-05,1.83913]
[1779554293292,51.15,75411.2,0.0,-0.01431,1e-05,1.83797]
[1779554298329,51.15,75411.11,0.0,-0.01431,1e-05,1.83865]
[1779554303364,51.15,75411.23,0.0,-0.01431,1e-05,1.839]
[1779554308404,51.16,75413.51,0.0,-0.01429,1e-05,1.83605]
[1779554313439,51.16,75417.21,0.0,-0.01422,1e-05,1.82876]
[1779554318473,51.16,75426.27,0.0,-0.0141,1e-05,1.81565]
[1779554324516,51.17,75429.39,0.0,-0.01407,1e-05,1.81183]
[1779554330558,51.18,75430.57,0.0,-0.01406,1e-05,1.81095]
[1779554335592,51.18,75433.15,0.0,-0.01403,1e-05,1.80781]
[1779554341635,51.19,75434.47,0.0,-0.01402,1e-05,1.80674]
[1779554346682,51.19,75435.05,0.0,-0.01402,1e-05,1.80664]
[1779554349694,51.19,75449.38,0.0,-0.01383,1e-05,1.78561]
[1779554350700,51.2,75462.69,0.0,-0.01367,1e-05,1.76763]
[1779554356741,51.21,75471.74,0.0,-0.01356,1e-05,1.75564]
[1779554361777,51.22,75471.13,0.0,-0.01357,1e-05,1.75773]
[1779554366813,51.23,75466.02,0.0,-0.01365,1e-05,1.76644]
[1779554370840,51.23,75454.04,0.0,-0.01382,1e-05,1.78511]
[1779554375876,51.25,75450.83,0.0,-0.01387,1e-05,1.7903]
[1779554380911,51.25,75451.28,0.0,-0.01388,1e-05,1.79048]
[1779554385946,51.26,75454.03,0.0,-0.01385,1e-05,1.78722]
[1779554392994,51.26,75458.73,0.0,-0.01379,1e-05,1.78147]
[1779554398210,51.27,75461.06,0.0,-0.01377,1e-05,1.7791]
[1779554404076,51.28,75461.05,0.0,-0.01378,1e-05,1.78021]
[1779554409109,51.28,75452.31,0.0,-0.01391,1e-05,1.79411]
[1779554414149,51.29,75456.64,0.0,-0.01386,1e-05,1.78841]
[1779554419179,51.29,75457.17,0.0,-0.01386,1e-05,1.78843]
[1779554424214,51.3,75456.08,0.0,-0.01388,1e-05,1.79086]
[1779554430256,51.3,75453.14,0.0,-0.01393,1e-05,1.79616]
[1779554435294,51.31,75452.55,0.0,-0.01393,1e-05,1.79559]
[1779554441333,51.31,75452.78,0.0,-0.01393,1e-05,1.79613]
[1779554446368,51.32,75447.42,0.0,-0.01401,1e-05,1.80488]
[1779554452409,51.32,75443.7,0.0,-0.01407,1e-05,1.81127]
[1779554458634,51.33,75440.91,0.0,-0.01411,1e-05,1.81623]
[1779554463743,51.33,75440.76,0.0,-0.01412,1e-05,1.8167]
[1779554463792,51.33,75440.31,0.0,-0.01413,1e-05,1.81775]
[1779554470536,51.33,75438.79,0.0,-0.01416,1e-05,1.8209]
[1779554475572,51.34,75437.5,0.0,-0.01418,1e-05,1.82343]
[1779554480606,51.34,75437.48,0.0,-0.01418,1e-05,1.82403]
[1779554485642,51.34,75437.56,0.0,-0.01419,1e-05,1.82446]
[1779554490676,51.35,75437.08,0.0,-0.0142,1e-05,1.82573]
[1779554495711,51.35,75436.62,0.0,-0.01419,1e-05,1.82475]
[1779554498033,51.35,75436.49,0.0,-0.0142,1e-05,1.82517]
[1779554498732,51.35,75436.81,0.0,-0.01419,1e-05,1.82479]
[1779554503768,51.36,75442.1,0.0,-0.01413,1e-05,1.81733]
[1779554509809,51.36,75443.92,0.0,-0.01411,1e-05,1.81527]
[1779554515851,51.36,75444.2,0.0,-0.01411,1e-05,1.81552]
[1779554520886,51.37,75451.16,0.0,-0.01402,1e-05,1.80558]
[1779554525922,51.37,75452.86,0.0,-0.014,1e-05,1.80362]
[1779554530957,51.38,75455.89,0.0,-0.01396,1e-05,1.79969]
[1779554537002,51.38,75455.57,0.0,-0.01398,1e-05,1.80093]
[1779554542038,51.38,75446.64,0.0,-0.0141,1e-05,1.81492]
[1779554547072,51.39,75444.91,0.0,-0.01413,1e-05,1.81814]
[1779554552113,51.39,75443.28,0.0,-0.01414,1e-05,1.81889]
[1779554557144,51.39,75442.61,0.0,-0.01416,1e-05,1.82041]
[1779554562181,51.4,75435.7,0.0,-0.01426,1e-05,1.83138]
[1779554567216,51.4,75431.79,0.0,-0.01432,1e-05,1.83768]
[1779554574263,51.4,75431.78,0.0,-0.01432,1e-05,1.83821]
[1779554579483,51.4,75432.4,0.0,-0.01432,1e-05,1.83764]
[1779554585345,51.41,75433.4,0.0,-0.01431,1e-05,1.83656]
[1779554590379,51.41,75433.71,0.0,-0.0143,1e-05,1.83647]
[1779554596421,51.41,75433.41,0.0,-0.01431,1e-05,1.83737]
[1779554601456,51.41,75433.1,0.0,-0.01432,1e-05,1.83822]
[1779554609694,51.42,75431.03,0.0,-0.01435,1e-05,1.84193]
[1779554612641,51.42,75431.03,0.0,-0.01435,1e-05,1.84193]
[1779554612666,51.42,75431.03,0.0,-0.01434,1e-05,1.83991]
[1779554618575,51.42,75431.03,0.0,-0.01434,1e-05,1.84035]
[1779554626631,51.42,75428.9,0.0,-0.01438,1e-05,1.84419]
[1779554631666,51.43,75430.8,0.0,-0.01436,1e-05,1.84166]
[1779554633007,51.43,75430.81,0.0,-0.01436,1e-05,1.84172]
[1779554633015,51.43,75430.98,0.0,-0.01435,1e-05,1.84146]
[1779554639905,51.43,75427.92,0.0,-0.0144,1e-05,1.84669]
[1779554643767,51.43,75415.47,0.0,-0.01458,1e-05,1.86609]
[1779554648797,51.43,75420.57,0.0,-0.01451,1e-05,1.85845]
[1779554653830,51.43,75422.83,0.0,-0.01448,1e-05,1.85533]
[1779554660045,51.44,75421.32,0.0,-0.01451,1e-05,1.85808]
[1779554665915,51.44,75419.83,0.0,-0.01453,1e-05,1.8608]
[1779554670950,51.44,75418.89,0.0,-0.01455,1e-05,1.86261]
[1779554676992,51.44,75418.05,0.0,-0.01455,1e-05,1.86209]
[1779554684042,51.45,75417.09,0.0,-0.01457,1e-05,1.86408]
[1779554690257,51.45,75416.28,0.0,-0.01458,1e-05,1.86575]
[1779554697133,51.45,75412.43,0.0,-0.01464,1e-05,1.87216]
[1779554702168,51.45,75404.88,0.0,-0.01475,1e-05,1.88408]
[1779554707203,51.45,75416.5,0.0,-0.01459,1e-05,1.8663]
[1779554712238,51.46,75415.63,0.0,-0.0146,1e-05,1.86797]
[1779554717276,51.46,75415.56,0.0,-0.01461,1e-05,1.86848]
[1779554724325,51.46,75414.75,0.0,-0.01462,1e-05,1.87018]
[1779554729360,51.46,75416.67,0.0,-0.0146,1e-05,1.86755]
[1779554734395,51.47,75416.38,0.0,-0.01459,1e-05,1.86609]
[1779554740623,51.47,75416.28,0.0,-0.01459,1e-05,1.86668]
[1779554746480,51.47,75419.0,0.0,-0.01456,1e-05,1.86293]
[1779554751516,51.47,75416.6,0.0,-0.0146,1e-05,1.867]
[1779554756553,51.47,75415.67,0.0,-0.01461,1e-05,1.86878]
[1779554762593,51.48,75415.4,0.0,-0.01462,1e-05,1.8696]
[1779554768637,51.48,75415.4,0.0,-0.01462,1e-05,1.87001]
[1779554775683,51.48,75415.22,0.0,-0.01463,1e-05,1.87075]
[1779554780906,51.48,75414.32,0.0,-0.01465,1e-05,1.87248]
[1779554786761,51.49,75408.46,0.0,-0.01473,1e-05,1.88192]
[1779554791798,51.49,75408.41,0.0,-0.01472,1e-05,1.87997]
[1779554796832,51.49,75409.45,0.0,-0.01471,1e-05,1.8786]
[1779554801867,51.49,75408.61,0.0,-0.01472,1e-05,1.88015]
[1779554811129,51.49,75402.14,0.0,-0.01482,1e-05,1.89048]
[1779554816973,51.49,75402.53,0.0,-0.01481,1e-05,1.88996]
[1779554826039,51.49,75403.03,0.0,-0.01481,1e-05,1.88927]
[1779554832078,51.49,75404.32,0.0,-0.01479,1e-05,1.8873]
[1779554840134,51.49,75406.41,0.0,-0.01476,1e-05,1.88406]
[1779554848191,51.49,75407.6,0.0,-0.01474,1e-05,1.8822]
[1779554853227,51.49,75407.28,0.0,-0.01473,1e-05,1.8804]
[1779554858264,51.49,75407.69,0.0,-0.01472,1e-05,1.87978]
[1779554867329,51.49,75407.1,0.0,-0.01473,1e-05,1.88069]
[1779554872367,51.49,75407.41,0.0,-0.01473,1e-05,1.88021]
[1779554878409,51.49,75408.42,0.0,-0.01471,1e-05,1.87863]
[1779554883445,51.49,75409.69,0.0,-0.01469,1e-05,1.87664]
[1779554888480,51.49,75410.26,0.0,-0.01468,1e-05,1.87574]
[1779554894522,51.49,75410.67,0.0,-0.01468,1e-05,1.87508]
[1779554900564,51.49,75410.23,0.0,-0.01468,1e-05,1.87573]
[1779554905599,51.49,75409.36,0.0,-0.0147,1e-05,1.87705]
[1779554910634,51.49,75406.86,0.0,-0.01473,1e-05,1.88089]
[1779554916677,51.49,75395.61,0.0,-0.01488,1e-05,1.89598]
[1779554921903,51.49,75394.37,0.0,-0.01489,1e-05,1.89775]
[1779554927753,51.49,75393.03,0.0,-0.01491,1e-05,1.89968]
[1779554932788,51.49,75390.32,0.0,-0.01495,1e-05,1.90376]
[1779554937823,51.49,75391.45,0.0,-0.01493,1e-05,1.9018]
[1779554942857,51.49,75391.37,0.0,-0.01493,1e-05,1.90174]
[1779554947893,51.49,75388.86,0.0,-0.01496,1e-05,1.90549]
[1779554952928,51.48,75387.64,0.0,-0.01498,1e-05,1.90721]
[1779554957963,51.48,75383.23,0.0,-0.01504,1e-05,1.91389]
[1779554962998,51.48,75383.63,0.0,-0.01503,1e-05,1.91302]
[1779554968033,51.48,75386.55,0.0,-0.01499,1e-05,1.90823]
[1779554973068,51.48,75386.13,0.0,-0.01498,1e-05,1.90643]
[1779554978103,51.48,75385.38,0.0,-0.01499,1e-05,1.90745]
[1779554983137,51.48,75381.99,0.0,-0.01503,1e-05,1.91262]
[1779554989180,51.48,75382.15,0.0,-0.01503,1e-05,1.91215]
[1779554991152,51.48,75382.3,0.0,-0.01503,1e-05,1.91188]
[1779554991252,51.48,75406.49,0.0,-0.01468,1e-05,1.87409]
[1779554992444,51.48,75406.49,0.0,-0.01468,1e-05,1.87408]
[1779554993208,51.48,75411.54,0.0,-0.01461,1e-05,1.86631]
[1779554998242,51.48,75412.22,0.0,-0.0146,1e-05,1.86549]
[1779555003280,51.48,75411.52,0.0,-0.01461,1e-05,1.86681]
[1779555004285,51.48,75398.18,0.0,-0.0148,1e-05,1.88753]
[1779555009320,51.48,75394.28,0.0,-0.01486,1e-05,1.89363]
[1779555015362,51.48,75394.67,0.0,-0.01485,1e-05,1.89305]
[1779555020397,51.48,75393.61,0.0,-0.01487,1e-05,1.89473]
[1779555022410,51.48,75405.87,0.0,-0.01469,1e-05,1.87568]
[1779555027448,51.48,75415.06,0.0,-0.01456,1e-05,1.86172]
[1779555032698,51.48,75414.53,0.0,-0.01456,1e-05,1.86062]
[1779555040539,51.49,75414.46,0.0,-0.01456,1e-05,1.86111]
[1779555044568,51.49,75426.26,0.0,-0.0144,1e-05,1.8433]
[1779555049603,51.49,75425.55,0.0,-0.01441,1e-05,1.84483]
[1779555054642,51.49,75426.31,0.0,-0.0144,1e-05,1.8441]
[1779555059676,51.49,75427.48,0.0,-0.01439,1e-05,1.84274]
[1779555065720,51.5,75427.27,0.0,-0.0144,1e-05,1.84357]
[1779555070753,51.5,75426.21,0.0,-0.01442,1e-05,1.84561]
[1779555075789,51.5,75426.8,0.0,-0.01441,1e-05,1.84522]
[1779555083062,51.51,75427.33,0.0,-0.01441,1e-05,1.84499]
[1779555088887,51.51,75428.37,0.0,-0.0144,1e-05,1.8439]
[1779555093923,51.51,75418.78,0.0,-0.01452,1e-05,1.85668]
[1779555098958,51.51,75417.71,0.0,-0.01454,1e-05,1.85864]
[1779555103994,51.52,75416.29,0.0,-0.01456,1e-05,1.86115]
[1779555109027,51.52,75414.51,0.0,-0.01459,1e-05,1.8642]
[1779555114064,51.52,75413.32,0.0,-0.01461,1e-05,1.86633]
[1779555119098,51.52,75414.18,0.0,-0.0146,1e-05,1.8653]
[1779555125142,51.52,75414.48,0.0,-0.0146,1e-05,1.86521]
[1779555132191,51.53,75414.28,0.0,-0.01461,1e-05,1.86596]
[1779555139241,51.53,75415.0,0.0,-0.0146,1e-05,1.8653]
[1779555145283,51.53,75414.64,0.0,-0.01461,1e-05,1.86625]
[1779555152332,51.53,75414.34,0.0,-0.0146,1e-05,1.86491]
[1779555157366,51.54,75428.29,0.0,-0.01441,1e-05,1.84389]
[1779555161394,51.54,75442.42,0.0,-0.01421,1e-05,1.82286]
[1779555166430,51.54,75445.25,0.0,-0.01418,1e-05,1.81922]
[1779555172474,51.55,75449.32,0.0,-0.01413,1e-05,1.81386]
[1779555177534,51.55,75424.83,0.0,-0.01448,1e-05,1.85173]
[1779555182567,51.55,75424.52,0.0,-0.01449,1e-05,1.85253]
[1779555187603,51.55,75415.85,0.0,-0.01461,1e-05,1.86614]
[1779555192636,51.56,75415.02,0.0,-0.01463,1e-05,1.86761]
[1779555197672,51.56,75414.48,0.0,-0.01464,1e-05,1.86863]
[1779555202708,51.56,75412.93,0.0,-0.01466,1e-05,1.87121]
[1779555207744,51.56,75412.71,0.0,-0.01467,1e-05,1.87172]
[1779555209757,51.56,75399.48,0.0,-0.01486,1e-05,1.89229]
[1779555214791,51.56,75398.77,0.0,-0.01485,1e-05,1.8911]
[1779555219827,51.56,75391.6,0.0,-0.01495,1e-05,1.90228]
[1779555224864,51.56,75391.13,0.0,-0.01496,1e-05,1.9029]
[1779555229896,51.56,75390.35,0.0,-0.01497,1e-05,1.90405]
[1779555234932,51.56,75387.42,0.0,-0.01501,1e-05,1.90858]
[1779555240973,51.56,75389.27,0.0,-0.01498,1e-05,1.90563]
[1779555250036,51.56,75387.51,0.0,-0.01501,1e-05,1.90831]
[1779555255080,51.56,75384.92,0.0,-0.01505,1e-05,1.91232]
[1779555260117,51.56,75381.36,0.0,-0.0151,1e-05,1.91783]
[1779555266158,51.55,75381.73,0.0,-0.01509,1e-05,1.9171]
[1779555271193,51.55,75382.46,0.0,-0.01506,1e-05,1.91352]
[1779555276230,51.55,75382.67,0.0,-0.01506,1e-05,1.91306]
[1779555281265,51.55,75380.14,0.0,-0.01509,1e-05,1.9169]
[1779555286299,51.55,75377.98,0.0,-0.01512,1e-05,1.92014]
[1779555294546,51.55,75372.86,0.0,-0.01519,1e-05,1.92777]
[1779555300398,51.55,75366.06,0.0,-0.01529,1e-05,1.93811]
[1779555305433,51.54,75360.56,0.0,-0.01537,1e-05,1.94642]
[1779555310468,51.54,75370.02,0.0,-0.01522,1e-05,1.931]
[1779555315504,51.54,75368.14,0.0,-0.01525,1e-05,1.93368]
[1779555320539,51.54,75372.12,0.0,-0.01519,1e-05,1.92711]
[1779555325574,51.54,75370.04,0.0,-0.01522,1e-05,1.93016]
[1779555331615,51.53,75368.08,0.0,-0.01523,1e-05,1.93068]
[1779555337658,51.53,75368.32,0.0,-0.01522,1e-05,1.93004]
[1779555342693,51.53,75368.35,0.0,-0.01522,1e-05,1.92979]
[1779555348735,51.53,75365.38,0.0,-0.01526,1e-05,1.93423]
[1779555353770,51.53,75368.92,0.0,-0.0152,1e-05,1.92837]
[1779555359813,51.53,75368.6,0.0,-0.01521,1e-05,1.9286]
[1779555365043,51.53,75379.06,0.0,-0.01505,1e-05,1.91188]
[1779555370890,51.53,75380.02,0.0,-0.01504,1e-05,1.91024]
[1779555375924,51.53,75380.15,0.0,-0.01503,1e-05,1.90992]
[1779555380959,51.52,75380.49,0.0,-0.01503,1e-05,1.90925]
[1779555385994,51.52,75381.09,0.0,-0.01502,1e-05,1.90817]
[1779555391029,51.52,75376.44,0.0,-0.01507,1e-05,1.91299]
[1779555396064,51.52,75377.4,0.0,-0.01505,1e-05,1.91124]
[1779555401099,51.52,75378.07,0.0,-0.01504,1e-05,1.90999]
[1779555408148,51.52,75377.48,0.0,-0.01504,1e-05,1.91066]
[1779555413184,51.52,75376.01,0.0,-0.01506,1e-05,1.9128]
[1779555419226,51.52,75377.32,0.0,-0.01504,1e-05,1.91052]
[1779555425480,51.51,75380.25,0.0,-0.015,1e-05,1.90572]
[1779555435550,51.51,75380.51,0.0,-0.01499,1e-05,1.90502]
[1779555443392,51.51,75381.14,0.0,-0.01498,1e-05,1.90379]
[1779555448429,51.51,75386.81,0.0,-0.0149,1e-05,1.89483]
[1779555453464,51.51,75386.05,0.0,-0.01489,1e-05,1.89367]
[1779555458499,51.51,75385.54,0.0,-0.0149,1e-05,1.8944]
[1779555465760,51.51,75384.91,0.0,-0.0149,1e-05,1.89525]
[1779555472597,51.51,75384.91,0.0,-0.0149,1e-05,1.8951]
[1779555477633,51.51,75384.7,0.0,-0.01491,1e-05,1.89533]
[1779555482668,51.51,75385.12,0.0,-0.0149,1e-05,1.89459]
[1779555488709,51.51,75385.38,0.0,-0.01489,1e-05,1.89409]
[1779555495760,51.51,75385.96,0.0,-0.01488,1e-05,1.89309]
[1779555500794,51.51,75386.76,0.0,-0.01487,1e-05,1.89179]
[1779555506836,51.51,75386.52,0.0,-0.01488,1e-05,1.89212]
[1779555511873,51.51,75386.28,0.0,-0.01486,1e-05,1.89017]
[1779555516928,51.51,75393.75,0.0,-0.01475,1e-05,1.87852]
[1779555521964,51.51,75391.76,0.0,-0.01478,1e-05,1.88169]
[1779555526997,51.51,75384.01,0.0,-0.01489,1e-05,1.89376]
[1779555532032,51.51,75386.42,0.0,-0.01486,1e-05,1.88998]
[1779555537081,51.51,75386.15,0.0,-0.01486,1e-05,1.8904]
[1779555539081,51.51,75370.27,0.0,-0.0151,1e-05,1.91529]
[1779555546324,51.5,75369.18,0.0,-0.01511,1e-05,1.91669]
[1779555552176,51.5,75364.15,0.0,-0.01518,1e-05,1.92445]
[1779555553183,51.5,75350.56,0.0,-0.01538,1e-05,1.94602]
[1779555559225,51.5,75352.34,0.0,-0.01535,1e-05,1.94263]
[1779555564260,51.5,75357.07,0.0,-0.01528,1e-05,1.93474]
[1779555569296,51.5,75342.07,0.0,-0.0155,2e-05,1.9583]
[1779555574331,51.49,75343.44,0.0,-0.01545,2e-05,1.9532]
[1779555579367,51.49,75344.78,0.0,-0.01543,1e-05,1.95053]
[1779555584871,51.49,75353.91,0.0,-0.01529,1e-05,1.93562]
[1779555584971,51.49,75345.61,0.0,-0.01541,1e-05,1.94878]
[1779555586531,51.49,75345.61,0.0,-0.01541,1e-05,1.94867]
[1779555586611,51.49,75346.44,0.0,-0.0154,1e-05,1.94724]
[1779555592457,51.48,75359.56,0.0,-0.0152,1e-05,1.92584]
[1779555597493,51.48,75355.89,0.0,-0.01525,1e-05,1.93132]
[1779555602527,51.48,75358.01,0.0,-0.01521,1e-05,1.92756]
[1779555607562,51.48,75361.07,0.0,-0.01517,1e-05,1.92243]
[1779555612644,51.48,75367.53,0.0,-0.01507,1e-05,1.91201]
[1779555617679,51.47,75369.66,0.0,-0.01504,1e-05,1.90846]
[1779555622714,51.47,75369.43,0.0,-0.01504,1e-05,1.90862]
[1779555627749,51.47,75368.52,0.0,-0.01505,1e-05,1.90987]
[1779555631788,51.47,75383.44,0.0,-0.01481,1e-05,1.88413]
[1779555636963,51.47,75381.43,0.0,-0.01484,1e-05,1.88725]
[1779555642854,51.47,75394.0,0.0,-0.01466,1e-05,1.86779]
[1779555647889,51.47,75399.08,0.0,-0.01459,1e-05,1.86016]
[1779555652924,51.47,75398.87,0.0,-0.0146,1e-05,1.8607]
[1779555657959,51.48,75396.45,0.0,-0.01463,1e-05,1.86462]
[1779555662994,51.48,75392.62,0.0,-0.01469,1e-05,1.87068]
[1779555668030,51.48,75392.26,0.0,-0.0147,1e-05,1.87131]
[1779555673066,51.48,75397.57,0.0,-0.01462,1e-05,1.8632]
[1779555679109,51.48,75397.17,0.0,-0.01463,1e-05,1.86402]
[1779555684145,51.48,75399.8,0.0,-0.01459,1e-05,1.86012]
[1779555689180,51.48,75410.6,0.0,-0.01444,1e-05,1.84378]
[1779555692205,51.48,75422.52,0.0,-0.01426,1e-05,1.82355]
[1779555697397,51.49,75419.01,0.0,-0.01431,1e-05,1.82944]
[1779555703282,51.49,75416.28,0.0,-0.01435,1e-05,1.8341]
[1779555708317,51.49,75409.11,0.0,-0.01446,1e-05,1.84547]
[1779555714363,51.49,75408.43,0.0,-0.01447,1e-05,1.84705]
[1779555721408,51.5,75413.52,0.0,-0.01441,1e-05,1.83986]
[1779555727607,51.5,75409.02,0.0,-0.01448,1e-05,1.84722]
[1779555733492,51.5,75404.2,0.0,-0.01455,1e-05,1.85502]
[1779555738527,51.5,75411.64,0.0,-0.01444,1e-05,1.84393]
[1779555743565,51.51,75417.72,0.0,-0.01436,1e-05,1.83515]
[1779555746583,51.51,75401.83,0.0,-0.01459,1e-05,1.85976]
[1779555752625,51.51,75398.67,0.0,-0.01462,1e-05,1.86268]
[1779555757821,51.51,75400.38,0.0,-0.0146,1e-05,1.86031]
[1779555763702,51.51,75401.77,0.0,-0.01458,1e-05,1.85848]
[1779555768737,51.52,75405.62,0.0,-0.01453,1e-05,1.85282]
[1779555773772,51.52,75409.62,0.0,-0.01448,1e-05,1.84695]
[1779555778807,51.52,75402.3,0.0,-0.01458,1e-05,1.85843]
[1779555784849,51.52,75402.23,0.0,-0.01459,1e-05,1.85873]
[1779555789886,51.52,75402.5,0.0,-0.01458,1e-05,1.85848]
[1779555792907,51.52,75389.79,0.0,-0.01477,1e-05,1.87821]
[1779555798103,51.52,75373.97,0.0,-0.015,1e-05,1.90289]
[1779555804992,51.52,75371.67,0.0,-0.01503,1e-05,1.90624]
[1779555810033,51.52,75364.83,0.0,-0.01513,1e-05,1.9168]
[1779555816071,51.52,75362.04,0.0,-0.01515,1e-05,1.9185]
[1779555821105,51.51,75366.27,0.0,-0.01508,1e-05,1.91155]
[1779555828155,51.51,75365.57,0.0,-0.01509,1e-05,1.9123]
[1779555833191,51.51,75366.11,0.0,-0.01508,1e-05,1.91122]
[1779555838225,51.51,75366.33,0.0,-0.01507,1e-05,1.91071]
[1779555843260,51.51,75364.75,0.0,-0.01509,1e-05,1.91304]
[1779555849305,51.51,75362.05,0.0,-0.01513,1e-05,1.91711]
[1779555854340,51.51,75360.13,0.0,-0.01516,1e-05,1.91998]
[1779555858539,51.51,75348.04,0.0,-0.01534,1e-05,1.93893]
[1779555864412,51.5,75352.32,0.0,-0.01527,1e-05,1.9318]
[1779555869447,51.5,75352.78,0.0,-0.01526,1e-05,1.93076]
[1779555878679,51.5,75357.01,0.0,-0.01517,1e-05,1.92117]
[1779555884556,51.5,75357.62,0.0,-0.01516,1e-05,1.91988]
[1779555889591,51.5,75356.67,0.0,-0.01517,1e-05,1.92109]
[1779555893619,51.49,75343.92,0.0,-0.01536,1e-05,1.94107]
[1779555898819,51.49,75344.29,0.0,-0.01535,1e-05,1.94005]
[1779555904696,51.49,75351.71,0.0,-0.01524,1e-05,1.92779]
[1779555909731,51.49,75355.03,0.0,-0.01519,1e-05,1.92222]
[1779555912455,51.49,75357.35,0.0,-0.01515,1e-05,1.91845]
[1779555912752,51.49,75357.95,0.0,-0.01514,1e-05,1.91745]
[1779555914029,51.49,75357.95,0.0,-0.01514,1e-05,1.91745]
[1779555914118,51.49,75370.22,0.0,-0.01496,1e-05,1.8981]
[1779555919801,51.48,75366.46,0.0,-0.01501,1e-05,1.90389]
[1779555924836,51.48,75367.98,0.0,-0.01499,1e-05,1.90138]
[1779555929871,51.48,75371.12,0.0,-0.01494,1e-05,1.89637]
[1779555935914,51.48,75370.61,0.0,-0.01493,1e-05,1.89482]
[1779555944977,51.48,75366.41,0.0,-0.01499,1e-05,1.90125]
[1779555950012,51.48,75367.04,0.0,-0.01498,1e-05,1.90014]
[1779555955047,51.48,75373.51,0.0,-0.01489,1e-05,1.88991]
[1779555960083,51.48,75370.74,0.0,-0.01493,1e-05,1.89421]
[1779555965118,51.48,75368.29,0.0,-0.01496,1e-05,1.89801]
[1779555977202,51.48,75366.66,0.0,-0.01499,1e-05,1.9005]
[1779555983244,51.48,75359.44,0.0,-0.01509,1e-05,1.9118]
[1779555990297,51.48,75357.31,0.0,-0.01512,1e-05,1.91506]
[1779555995332,51.48,75351.9,0.0,-0.01518,1e-05,1.92123]
[1779556002380,51.48,75349.99,0.0,-0.01521,1e-05,1.92409]
[1779556007415,51.48,75348.35,0.0,-0.01523,1e-05,1.92654]
[1779556012450,51.48,75347.95,0.0,-0.01524,1e-05,1.92704]
[1779556017488,51.48,75348.04,0.0,-0.01524,1e-05,1.92676]
[1779556022524,51.47,75348.47,0.0,-0.01523,1e-05,1.92596]
[1779556027559,51.47,75349.22,0.0,-0.01522,1e-05,1.92465]
[1779556035615,51.47,75349.15,0.0,-0.01522,1e-05,1.9246]
[1779556042664,51.47,75347.69,0.0,-0.01524,1e-05,1.92674]
[1779556048707,51.47,75347.57,0.0,-0.01524,1e-05,1.92678]
[1779556053740,51.47,75340.48,0.0,-0.01532,1e-05,1.93547]
[1779556058777,51.47,75343.65,0.0,-0.01527,1e-05,1.93021]
[1779556063811,51.47,75353.28,0.0,-0.01513,1e-05,1.91476]
[1779556068846,51.47,75353.64,0.0,-0.01512,1e-05,1.91409]
[1779556073881,51.47,75355.63,0.0,-0.01509,1e-05,1.91084]
[1779556078916,51.47,75360.17,0.0,-0.01502,1e-05,1.90361]
[1779556083951,51.47,75362.08,0.0,-0.015,1e-05,1.90055]
[1779556088987,51.47,75368.84,0.0,-0.0149,1e-05,1.88993]
[1779556094022,51.47,75376.29,0.0,-0.01479,1e-05,1.87838]
[1779556099058,51.47,75381.02,0.0,-0.01472,1e-05,1.87117]
[1779556105099,51.47,75378.32,0.0,-0.01476,1e-05,1.87557]
[1779556110315,51.47,75373.65,0.0,-0.01483,1e-05,1.883]
[1779556116177,51.47,75368.1,0.0,-0.0149,1e-05,1.88957]
[1779556121211,51.47,75377.72,0.0,-0.01476,1e-05,1.87473]
[1779556126247,51.46,75386.83,0.0,-0.01461,1e-05,1.85816]
[1779556131282,51.46,75389.26,0.0,-0.01457,1e-05,1.85479]
[1779556136317,51.46,75392.4,0.0,-0.01453,1e-05,1.85033]
[1779556141351,51.46,75393.36,0.0,-0.01452,1e-05,1.84922]
[1779556150600,51.47,75394.11,0.0,-0.01452,1e-05,1.84871]
[1779556157465,51.47,75395.18,0.0,-0.01451,1e-05,1.84752]
[1779556162498,51.47,75395.65,0.0,-0.0145,1e-05,1.84712]
[1779556167535,51.47,75396.75,0.0,-0.01449,1e-05,1.84575]
[1779556173576,51.48,75397.03,0.0,-0.01447,1e-05,1.84342]
[1779556178612,51.48,75397.98,0.0,-0.01446,1e-05,1.84228]
[1779556184659,51.48,75397.71,0.0,-0.01447,1e-05,1.84308]
[1779556189693,51.48,75397.48,0.0,-0.01448,1e-05,1.84376]
[1779556197749,51.48,75398.07,0.0,-0.01447,1e-05,1.84337]
[1779556202784,51.49,75393.7,0.0,-0.01454,1e-05,1.85039]
[1779556207823,51.49,75392.5,0.0,-0.01456,1e-05,1.85254]
[1779556211027,51.49,75376.27,0.0,-0.01479,1e-05,1.87782]
[1779556216882,51.49,75364.84,0.0,-0.01496,1e-05,1.89569]
[1779556221917,51.49,75369.35,0.0,-0.01489,1e-05,1.88862]
[1779556226953,51.49,75360.74,0.0,-0.01502,1e-05,1.90217]
[1779556231987,51.49,75359.09,0.0,-0.01503,1e-05,1.90246]
[1779556237022,51.49,75357.56,0.0,-0.01505,1e-05,1.90487]
[1779556242057,51.49,75356.8,0.0,-0.01506,1e-05,1.90608]
[1779556247280,51.49,75354.8,0.0,-0.01509,1e-05,1.90924]
[1779556253133,51.49,75353.8,0.0,-0.0151,1e-05,1.91084]
[1779556258357,51.49,75353.53,0.0,-0.01511,1e-05,1.91128]
[1779556264211,51.49,75353.16,0.0,-0.01511,1e-05,1.91189]
[1779556269249,51.49,75353.22,0.0,-0.01511,1e-05,1.91184]
[1779556277302,51.49,75352.31,0.0,-0.01513,1e-05,1.91335]
[1779556282337,51.49,75340.94,0.0,-0.01529,1e-05,1.93132]
[1779556287372,51.49,75344.83,0.0,-0.01524,1e-05,1.92501]
[1779556292407,51.49,75347.06,0.0,-0.01518,1e-05,1.91903]
[1779556297443,51.49,75349.17,0.0,-0.01515,1e-05,1.91558]
[1779556302479,51.49,75351.63,0.0,-0.01511,1e-05,1.91159]
[1779556307513,51.49,75344.89,0.0,-0.01521,1e-05,1.92206]
[1779556312547,51.48,75346.6,0.0,-0.01518,1e-05,1.91911]
[1779556318784,51.48,75344.29,0.0,-0.01522,1e-05,1.92242]
[1779556324632,51.48,75345.17,0.0,-0.0152,1e-05,1.92064]
[1779556329667,51.48,75346.86,0.0,-0.01517,1e-05,1.91765]
[1779556334702,51.48,75347.38,0.0,-0.01516,1e-05,1.91651]
[1779556339737,51.48,75348.02,0.0,-0.01515,1e-05,1.91519]
[1779556344772,51.47,75341.42,0.0,-0.01524,1e-05,1.9253]
[1779556349807,51.47,75341.72,0.0,-0.01524,1e-05,1.92445]
[1779556354842,51.47,75343.84,0.0,-0.01518,1e-05,1.91844]
[1779556359877,51.47,75343.31,0.0,-0.01519,1e-05,1.91901]
[1779556364916,51.47,75344.76,0.0,-0.01516,1e-05,1.91645]
[1779556369951,51.46,75343.69,0.0,-0.01518,1e-05,1.91793]
[1779556374986,51.46,75343.82,0.0,-0.01517,1e-05,1.91751]
[1779556380032,51.46,75346.23,0.0,-0.01514,1e-05,1.91349]
[1779556385061,51.46,75348.2,0.0,-0.01511,1e-05,1.91019]
[1779556390097,51.46,75353.58,0.0,-0.01503,1e-05,1.90157]
[1779556395131,51.46,75354.81,0.0,-0.01501,1e-05,1.8995]
[1779556400165,51.46,75360.63,0.0,-0.01492,1e-05,1.89027]
[1779556406207,51.46,75364.52,0.0,-0.01486,1e-05,1.88417]
[1779556413256,51.46,75365.43,0.0,-0.01483,1e-05,1.88047]
[1779556419517,51.46,75366.16,0.0,-0.01482,1e-05,1.87937]
[1779556429586,51.46,75366.68,0.0,-0.01482,1e-05,1.87865]
[1779556435410,51.46,75367.6,0.0,-0.0148,1e-05,1.87727]
[1779556440445,51.46,75367.74,0.0,-0.0148,1e-05,1.87711]
[1779556445481,51.46,75370.5,0.0,-0.01476,1e-05,1.87287]
[1779556450515,51.46,75375.4,0.0,-0.01469,1e-05,1.86537]
[1779556455551,51.46,75375.34,0.0,-0.01469,1e-05,1.86561]
[1779556460584,51.46,75373.75,0.0,-0.01472,1e-05,1.86822]
[1779556465620,51.46,75373.83,0.0,-0.01472,1e-05,1.86823]
[1779556472669,51.46,75373.18,0.0,-0.01471,1e-05,1.86715]
[1779556477704,51.47,75371.78,0.0,-0.01473,1e-05,1.86946]
[1779556482739,51.47,75370.57,0.0,-0.01475,1e-05,1.87146]
[1779556490795,51.47,75370.96,0.0,-0.01475,1e-05,1.87106]
[1779556495829,51.47,75373.98,0.0,-0.01471,1e-05,1.86651]
[1779556500864,51.47,75372.93,0.0,-0.01472,1e-05,1.86831]
[1779556505901,51.47,75381.75,0.0,-0.0146,1e-05,1.85484]
[1779556510937,51.47,75377.68,0.0,-0.01466,1e-05,1.8614]
[1779556516977,51.47,75379.27,0.0,-0.01464,1e-05,1.8593]
[1779556522011,51.48,75375.49,0.0,-0.0147,1e-05,1.86547]
[1779556527047,51.48,75378.09,0.0,-0.01466,1e-05,1.8617]
[1779556532082,51.48,75385.87,0.0,-0.01454,1e-05,1.84773]
[1779556537123,51.48,75387.88,0.0,-0.01451,1e-05,1.84501]
[1779556542151,51.48,75387.54,0.0,-0.01452,1e-05,1.84591]
[1779556548193,51.49,75388.18,0.0,-0.01451,1e-05,1.84537]
[1779556556253,51.49,75389.84,0.0,-0.0145,1e-05,1.84344]
[1779556561287,51.49,75392.9,0.0,-0.01446,1e-05,1.8392]
[1779556567327,51.5,75394.72,0.0,-0.01443,1e-05,1.83688]
[1779556572362,51.5,75396.02,0.0,-0.01442,1e-05,1.83528]
[1779556578406,51.5,75397.31,0.0,-0.01441,1e-05,1.83379]
[1779556580646,51.5,75412.44,0.0,-0.0142,1e-05,1.811]
[1779556586460,51.51,75413.23,0.0,-0.01419,1e-05,1.81054]
[1779556591495,51.51,75413.2,0.0,-0.01418,1e-05,1.80899]
[1779556596530,51.51,75412.16,0.0,-0.0142,1e-05,1.81124]
[1779556601564,51.52,75414.39,0.0,-0.01418,1e-05,1.80855]
[1779556606600,51.52,75417.59,0.0,-0.01414,1e-05,1.80442]
[1779556611635,51.53,75418.1,0.0,-0.01414,1e-05,1.80435]
[1779556616669,51.53,75419.46,0.0,-0.01412,1e-05,1.80298]
[1779556621705,51.54,75419.72,0.0,-0.01413,1e-05,1.80327]
[1779556630996,51.54,75416.31,0.0,-0.01418,1e-05,1.80957]
[1779556636810,51.55,75417.63,0.0,-0.01417,1e-05,1.80832]
[1779556642851,51.55,75413.6,0.0,-0.01424,1e-05,1.8151]
[1779556647887,51.55,75411.4,0.0,-0.01427,1e-05,1.81897]
[1779556652923,51.56,75410.77,0.0,-0.01427,1e-05,1.81821]
[1779556657956,51.56,75404.99,0.0,-0.01435,1e-05,1.82748]
[1779556660978,51.56,75386.98,0.0,-0.01461,1e-05,1.85533]
[1779556668028,51.56,75385.87,0.0,-0.01463,1e-05,1.85733]
[1779556673065,51.56,75384.35,0.0,-0.01465,1e-05,1.85989]
[1779556678099,51.57,75379.85,0.0,-0.01472,1e-05,1.867]
[1779556683135,51.57,75377.32,0.0,-0.01476,1e-05,1.87105]
[1779556688169,51.57,75366.81,0.0,-0.01491,1e-05,1.8875]
[1779556693204,51.57,75365.2,0.0,-0.01494,1e-05,1.89002]
[1779556699245,51.57,75363.88,0.0,-0.01495,1e-05,1.89205]
[1779556704281,51.57,75365.42,0.0,-0.01493,1e-05,1.8896]
[1779556709316,51.57,75369.02,0.0,-0.01488,1e-05,1.88396]
[1779556716366,51.57,75369.64,0.0,-0.01485,1e-05,1.88073]
[1779556721630,51.57,75370.03,0.0,-0.01485,1e-05,1.88016]
[1779556727445,51.57,75370.52,0.0,-0.01484,1e-05,1.87943]
[1779556732480,51.57,75371.05,0.0,-0.01483,1e-05,1.87864]
[1779556737513,51.57,75371.92,0.0,-0.01482,1e-05,1.87732]
[1779556742550,51.57,75372.13,0.0,-0.01482,1e-05,1.87703]
[1779556750624,51.57,75371.71,0.0,-0.01483,1e-05,1.87775]
[1779556755659,51.57,75379.48,0.0,-0.01471,1e-05,1.86577]
[1779556760694,51.57,75377.54,0.0,-0.01474,1e-05,1.86891]
[1779556765729,51.57,75368.08,0.0,-0.01488,1e-05,1.88373]
[1779556770764,51.57,75366.66,0.0,-0.0149,1e-05,1.88598]
[1779556775799,51.57,75367.64,0.0,-0.01487,1e-05,1.8822]
[1779556782054,51.57,75369.65,0.0,-0.01484,1e-05,1.87915]
[1779556788890,51.57,75370.1,0.0,-0.01484,1e-05,1.87855]
[1779556790779,51.57,75370.1,0.0,-0.01484,1e-05,1.87855]
[1779556790908,51.57,75370.34,0.0,-0.01483,1e-05,1.8782]
[1779556795939,51.57,75370.4,0.0,-0.01483,1e-05,1.87817]
[1779556802194,51.57,75370.73,0.0,-0.01483,1e-05,1.87774]
[1779556808031,51.57,75371.18,0.0,-0.01482,1e-05,1.87712]
[1779556813814,51.57,75371.04,0.0,-0.01483,1e-05,1.87739]
[1779556813911,51.57,75371.04,0.0,-0.01483,1e-05,1.87742]
[1779556819106,51.57,75371.04,0.0,-0.01483,1e-05,1.87749]
[1779556825154,51.57,75371.36,0.0,-0.01482,1e-05,1.87706]
[1779556827166,51.57,75356.53,0.0,-0.01504,1e-05,1.90026]
[1779556833208,51.57,75346.65,0.0,-0.01517,1e-05,1.91326]
[1779556841264,51.57,75348.43,0.0,-0.01514,1e-05,1.91009]
[1779556846299,51.57,75345.94,0.0,-0.01517,1e-05,1.91381]
[1779556851334,51.57,75345.87,0.0,-0.01517,1e-05,1.91369]
[1779556856368,51.57,75346.79,0.0,-0.01515,1e-05,1.91201]
[1779556861403,51.57,75346.85,0.0,-0.01515,1e-05,1.91168]
[1779556866437,51.56,75356.37,0.0,-0.01501,1e-05,1.89645]
[1779556871472,51.56,75354.74,0.0,-0.01503,1e-05,1.89892]
[1779556877517,51.56,75354.7,0.0,-0.01503,1e-05,1.89886]
[1779556882784,51.56,75360.6,0.0,-0.01494,1e-05,1.88956]
[1779556889600,51.56,75362.08,0.0,-0.01492,1e-05,1.88721]
[1779556894636,51.56,75364.84,0.0,-0.01486,1e-05,1.8806]
[1779556899672,51.56,75366.6,0.0,-0.01484,1e-05,1.8779]
[1779556904707,51.56,75366.82,0.0,-0.01484,1e-05,1.8776]
[1779556909742,51.56,75347.2,0.0,-0.01512,1e-05,1.90831]
[1779556914778,51.56,75345.93,0.0,-0.01514,1e-05,1.91007]
[1779556919813,51.56,75344.94,0.0,-0.01515,1e-05,1.91138]
[1779556924848,51.56,75351.19,0.0,-0.01506,1e-05,1.90132]
[1779556930890,51.56,75354.87,0.0,-0.015,1e-05,1.89547]
[1779556936932,51.56,75350.05,0.0,-0.01507,1e-05,1.903]
[1779556938946,51.56,75337.39,0.0,-0.01526,1e-05,1.92299]
[1779556943206,51.56,75319.52,0.0,-0.01553,2e-05,1.95132]
[1779556949019,51.55,75329.79,0.0,-0.01537,1e-05,1.93443]
[1779556954056,51.55,75330.03,0.0,-0.01534,1e-05,1.93139]
[1779556959088,51.55,75331.32,0.0,-0.01532,1e-05,1.92901]
[1779556964123,51.55,75332.47,0.0,-0.0153,1e-05,1.92688]
[1779556969158,51.55,75333.39,0.0,-0.01529,1e-05,1.92512]
[1779556974193,51.54,75327.99,0.0,-0.01536,1e-05,1.9334]
[1779556979228,51.54,75326.25,0.0,-0.01539,2e-05,1.93577]
[1779556985271,51.54,75329.25,0.0,-0.01534,1e-05,1.93051]
[1779556990307,51.54,75328.94,0.0,-0.01534,1e-05,1.93062]
[1779556997354,51.53,75331.23,0.0,-0.0153,1e-05,1.92646]
[1779557003395,51.53,75332.2,0.0,-0.01528,1e-05,1.92449]
[1779557008433,51.53,75334.04,0.0,-0.01525,1e-05,1.92123]
[1779557013701,51.53,75334.68,0.0,-0.01522,1e-05,1.91756]
[1779557019507,51.53,75337.13,0.0,-0.01518,1e-05,1.91331]
[1779557032602,51.52,75337.42,0.0,-0.01517,1e-05,1.91212]
[1779557037638,51.52,75340.03,0.0,-0.01513,1e-05,1.90773]
[1779557042672,51.52,75338.68,0.0,-0.01514,1e-05,1.90959]
[1779557047706,51.52,75338.96,0.0,-0.01514,1e-05,1.90887]
[1779557052741,51.52,75339.75,0.0,-0.01512,1e-05,1.90736]
[1779557057778,51.51,75340.24,0.0,-0.01511,1e-05,1.90627]
[1779557062812,51.51,75340.99,0.0,-0.0151,1e-05,1.90484]
[1779557067847,51.51,75347.8,0.0,-0.015,1e-05,1.89399]
[1779557072881,51.51,75347.59,0.0,-0.01498,1e-05,1.89195]
[1779557077917,51.51,75350.07,0.0,-0.01495,1e-05,1.88805]
[1779557082952,51.51,75352.59,0.0,-0.01491,1e-05,1.88412]
[1779557087986,51.51,75356.52,0.0,-0.01485,1e-05,1.87801]
[1779557093257,51.51,75360.51,0.0,-0.0148,1e-05,1.87187]
[1779557099063,51.51,75361.07,0.0,-0.01479,1e-05,1.87111]
[1779557104335,51.51,75363.47,0.0,-0.01475,1e-05,1.86747]
[1779557110142,51.51,75367.62,0.0,-0.0147,1e-05,1.86119]
[1779557115177,51.51,75368.84,0.0,-0.01468,1e-05,1.85946]
[1779557120214,51.52,75367.31,0.0,-0.0147,1e-05,1.86199]
[1779557126254,51.52,75367.93,0.0,-0.0147,1e-05,1.8612]
[1779557132298,51.52,75368.35,0.0,-0.01467,1e-05,1.85843]
[1779557137333,51.52,75368.47,0.0,-0.01467,1e-05,1.85839]
[1779557142368,51.52,75369.03,0.0,-0.01467,1e-05,1.85766]
[1779557147403,51.52,75368.72,0.0,-0.01467,1e-05,1.85827]
[1779557152438,51.52,75369.2,0.0,-0.01467,1e-05,1.85766]
[1779557157473,51.52,75369.29,0.0,-0.01467,1e-05,1.85765]
[1779557162508,51.52,75367.09,0.0,-0.0147,1e-05,1.86117]
[1779557167543,51.52,75367.38,0.0,-0.0147,1e-05,1.86084]
[1779557172578,51.52,75362.81,0.0,-0.01476,1e-05,1.86802]
[1779557177614,51.52,75362.79,0.0,-0.01476,1e-05,1.86811]
[1779557182651,51.52,75362.89,0.0,-0.01476,1e-05,1.86802]
[1779557187687,51.52,75363.11,0.0,-0.01476,1e-05,1.86776]
[1779557192722,51.52,75363.5,0.0,-0.01474,1e-05,1.86495]
[1779557197757,51.53,75363.07,0.0,-0.01475,1e-05,1.86573]
[1779557202792,51.53,75363.89,0.0,-0.01474,1e-05,1.86457]
[1779557208834,51.53,75367.46,0.0,-0.01469,1e-05,1.85924]
[1779557213870,51.53,75357.31,0.0,-0.01483,1e-05,1.87515]
[1779557218905,51.53,75352.68,0.0,-0.0149,1e-05,1.88244]
[1779557223941,51.53,75349.38,0.0,-0.01495,1e-05,1.88768]
[1779557228975,51.53,75346.0,0.0,-0.015,1e-05,1.89303]
[1779557234011,51.53,75344.22,0.0,-0.01503,1e-05,1.89586]
[1779557239048,51.53,75339.05,0.0,-0.0151,1e-05,1.90396]
[1779557244084,51.53,75339.12,0.0,-0.0151,1e-05,1.90376]
[1779557249117,51.53,75341.56,0.0,-0.01507,1e-05,1.89982]
[1779557255392,51.53,75341.83,0.0,-0.01504,1e-05,1.89698]
[1779557262209,51.53,75341.23,0.0,-0.01505,1e-05,1.89783]
[1779557267243,51.53,75341.45,0.0,-0.01505,1e-05,1.8974]
[1779557272278,51.53,75341.7,0.0,-0.01504,1e-05,1.89694]
[1779557277316,51.53,75343.51,0.0,-0.01502,1e-05,1.89405]
[1779557282351,51.53,75343.91,0.0,-0.01501,1e-05,1.89337]
[1779557287384,51.53,75348.36,0.0,-0.01494,1e-05,1.88637]
[1779557292419,51.53,75346.91,0.0,-0.01496,1e-05,1.88865]
[1779557297454,51.53,75348.18,0.0,-0.01495,1e-05,1.8867]
[1779557302489,51.53,75347.29,0.0,-0.01496,1e-05,1.88819]
[1779557307524,51.53,75345.53,0.0,-0.01499,1e-05,1.89106]
[1779557316587,51.53,75343.8,0.0,-0.015,1e-05,1.89171]
[1779557321623,51.53,75343.19,0.0,-0.01501,1e-05,1.89283]
[1779557326659,51.53,75345.24,0.0,-0.01498,1e-05,1.88981]
[1779557331693,51.53,75349.34,0.0,-0.01492,1e-05,1.8836]
[1779557336728,51.53,75350.18,0.0,-0.01491,1e-05,1.88252]
[1779557341762,51.53,75356.16,0.0,-0.01483,1e-05,1.87343]
[1779557348812,51.54,75358.98,0.0,-0.01479,1e-05,1.86939]
[1779557353847,51.54,75360.48,0.0,-0.01477,1e-05,1.86729]
[1779557359254,51.54,75362.06,0.0,-0.01475,1e-05,1.865]
[1779557359355,51.54,75378.31,0.0,-0.01451,1e-05,1.83997]
[1779557360489,51.54,75378.31,0.0,-0.01451,1e-05,1.83997]
[1779557360541,51.54,75404.71,0.0,-0.01414,1e-05,1.79992]
[1779557365932,51.54,75403.66,0.0,-0.01416,1e-05,1.80225]
[1779557370966,51.55,75400.3,0.0,-0.01422,1e-05,1.80806]
[1779557376002,51.55,75386.6,0.0,-0.0144,1e-05,1.82731]
[1779557381039,51.56,75383.8,0.0,-0.01444,1e-05,1.83211]
[1779557386074,51.56,75383.77,0.0,-0.01445,1e-05,1.83265]
[1779557392351,51.56,75383.21,0.0,-0.01446,1e-05,1.83418]
[1779557398158,51.57,75388.91,0.0,-0.01439,1e-05,1.82598]
[1779557405207,51.57,75388.39,0.0,-0.0144,1e-05,1.82761]
[1779557410241,51.57,75394.52,0.0,-0.01432,1e-05,1.81872]
[1779557416284,51.58,75401.43,0.0,-0.01423,1e-05,1.80915]
[1779557421320,51.58,75394.73,0.0,-0.01433,1e-05,1.81993]
[1779557426354,51.59,75394.97,0.0,-0.01433,1e-05,1.8201]
[1779557432634,51.59,75406.42,0.0,-0.01416,1e-05,1.80128]
[1779557438438,51.6,75410.74,0.0,-0.01411,1e-05,1.79558]
[1779557445486,51.6,75411.67,0.0,-0.0141,1e-05,1.79515]
[1779557450521,51.61,75414.69,0.0,-0.01407,1e-05,1.7913]
[1779557455557,51.61,75402.82,0.0,-0.01424,1e-05,1.80981]
[1779557460594,51.61,75406.76,0.0,-0.01419,1e-05,1.80437]
[1779557465627,51.62,75415.93,0.0,-0.01407,1e-05,1.79118]
[1779557470662,51.62,75414.1,0.0,-0.0141,1e-05,1.79462]
[1779557476704,51.63,75412.95,0.0,-0.01412,1e-05,1.7972]
[1779557481740,51.63,75408.73,0.0,-0.01419,1e-05,1.80428]
[1779557487783,51.64,75405.47,0.0,-0.01424,1e-05,1.8101]
[1779557493065,51.64,75411.09,0.0,-0.01415,1e-05,1.80016]
[1779557498860,51.65,75411.72,0.0,-0.01415,1e-05,1.80021]
[1779557503895,51.65,75412.83,0.0,-0.01415,1e-05,1.79931]
[1779557508929,51.66,75415.93,0.0,-0.01411,1e-05,1.79541]
[1779557513965,51.66,75415.32,0.0,-0.01412,1e-05,1.79708]
[1779557519000,51.66,75416.38,0.0,-0.01412,1e-05,1.79623]
[1779557525045,51.67,75417.47,0.0,-0.01411,1e-05,1.79546]
[1779557530080,51.67,75411.87,0.0,-0.01419,1e-05,1.80456]
[1779557535115,51.68,75410.59,0.0,-0.01422,1e-05,1.80714]
[1779557541156,51.68,75404.09,0.0,-0.01431,1e-05,1.81764]
[1779557547198,51.67,75404.17,0.0,-0.01429,1e-05,1.81543]
[1779557553506,51.67,75401.28,0.0,-0.01432,1e-05,1.81776]
[1779557563576,51.68,75402.13,0.0,-0.01432,1e-05,1.81751]
[1779557571373,51.68,75403.17,0.0,-0.01431,1e-05,1.81674]
[1779557578422,51.68,75406.89,0.0,-0.01426,1e-05,1.81129]
[1779557583716,51.67,75410.14,0.0,-0.0142,1e-05,1.80476]
[1779557586486,51.67,75408.64,0.0,-0.01421,1e-05,1.80617]
[1779557586587,51.67,75403.21,0.0,-0.01428,1e-05,1.81395]
[1779557592520,51.65,75397.35,0.0,-0.01435,1e-05,1.82072]
[1779557596159,51.65,75394.22,0.0,-0.01439,1e-05,1.82576]
[1779557603856,51.66,75389.73,0.0,-0.01446,1e-05,1.8328]
[1779557612661,51.66,75390.59,0.0,-0.01444,1e-05,1.83008]
[1779557617694,51.66,75391.11,0.0,-0.01444,1e-05,1.8298]
[1779557622730,51.67,75390.87,0.0,-0.01444,1e-05,1.83067]
[1779557627766,51.66,75393.15,0.0,-0.0144,1e-05,1.82609]
[1779557628756,51.66,75393.15,0.0,-0.0144,1e-05,1.82609]
[1779557628820,51.66,75395.12,0.0,-0.01437,1e-05,1.82321]
[1779557634066,51.63,75400.82,0.0,-0.01425,1e-05,1.8099]
[1779557639850,51.6,75399.02,0.0,-0.01422,1e-05,1.80671]
[1779557644886,51.59,75397.06,0.0,-0.01423,1e-05,1.80774]
[1779557649921,51.57,75401.85,0.0,-0.01415,1e-05,1.79863]
[1779557654957,51.56,75400.91,0.0,-0.01414,1e-05,1.79816]
[1779557659992,51.55,75398.32,0.0,-0.01416,1e-05,1.80016]
[1779557668048,51.53,75397.48,0.0,-0.01415,1e-05,1.79838]
[1779557673085,51.52,75395.2,0.0,-0.01415,1e-05,1.7977]
[1779557678117,51.51,75395.58,0.0,-0.01412,1e-05,1.79528]
[1779557683153,51.5,75397.83,0.0,-0.01408,1e-05,1.7901]
[1779557688189,51.49,75395.96,0.0,-0.01409,1e-05,1.79116]
[1779557693223,51.48,75382.12,0.0,-0.01426,1e-05,1.81033]
[1779557698258,51.47,75372.71,0.0,-0.01439,1e-05,1.82369]
[1779557699265,51.47,75358.36,0.0,-0.01459,1e-05,1.8453]
[1779557704316,51.47,75368.05,0.0,-0.01444,1e-05,1.8298]
[1779557709351,51.46,75364.86,0.0,-0.01449,1e-05,1.83419]
[1779557715393,51.46,75361.83,0.0,-0.01453,1e-05,1.83898]
[1779557724456,51.47,75359.55,0.0,-0.01457,1e-05,1.84343]
[1779557729491,51.47,75359.4,0.0,-0.01457,1e-05,1.84362]
[1779557734527,51.47,75359.0,0.0,-0.01456,1e-05,1.8419]
[1779557740568,51.47,75361.52,0.0,-0.01453,1e-05,1.83873]
[1779557745603,51.48,75362.8,0.0,-0.01452,1e-05,1.83727]
[1779557750638,51.48,75359.59,0.0,-0.01457,1e-05,1.84272]
[1779557755675,51.48,75353.94,0.0,-0.01465,1e-05,1.85188]
[1779557761717,51.48,75352.43,0.0,-0.01468,1e-05,1.85472]
[1779557768025,51.49,75356.44,0.0,-0.01463,1e-05,1.84905]
[1779557778095,51.49,75356.26,0.0,-0.01464,1e-05,1.85025]
[1779557783871,51.5,75356.21,0.0,-0.01464,1e-05,1.85088]
[1779557792934,51.5,75356.43,0.0,-0.01463,1e-05,1.84908]
[1779557798238,51.5,75356.64,0.0,-0.01463,1e-05,1.84922]
[1779557804013,51.51,75357.37,0.0,-0.01463,1e-05,1.84866]
[1779557809047,51.51,75358.83,0.0,-0.01461,1e-05,1.84688]
[1779557814082,51.51,75359.77,0.0,-0.0146,1e-05,1.84593]
[1779557819117,51.52,75357.81,0.0,-0.01463,1e-05,1.84945]
[1779557824153,51.52,75346.44,0.0,-0.0148,1e-05,1.86743]
[1779557830194,51.52,75346.95,0.0,-0.0148,1e-05,1.867]
[1779557835228,51.52,75343.41,0.0,-0.01485,1e-05,1.87279]
[1779557840268,51.52,75341.39,0.0,-0.01488,1e-05,1.87614]
[1779557845299,51.52,75339.13,0.0,-0.01492,1e-05,1.87983]
[1779557850335,51.52,75337.96,0.0,-0.01494,1e-05,1.88175]
[1779557855369,51.53,75337.83,0.0,-0.01492,1e-05,1.87973]
[1779557860404,51.53,75338.77,0.0,-0.01491,1e-05,1.87834]
[1779557865440,51.53,75340.05,0.0,-0.01489,1e-05,1.87643]
[1779557871483,51.53,75340.43,0.0,-0.01489,1e-05,1.87593]
[1779557876518,51.53,75341.8,0.0,-0.01487,1e-05,1.87389]
[1779557882562,51.53,75344.08,0.0,-0.01484,1e-05,1.87047]
[1779557887595,51.53,75340.76,0.0,-0.01488,1e-05,1.87577]
[1779557892630,51.53,75339.71,0.0,-0.0149,1e-05,1.87749]
[1779557897666,51.53,75338.78,0.0,-0.01492,1e-05,1.879]
[1779557903708,51.53,75339.32,0.0,-0.01491,1e-05,1.87826]
[1779557909013,51.53,75338.24,0.0,-0.01492,1e-05,1.88002]
[1779557914785,51.53,75337.42,0.0,-0.01492,1e-05,1.87907]
[1779557919820,51.53,75337.36,0.0,-0.01492,1e-05,1.87924]
[1779557924855,51.53,75336.19,0.0,-0.01494,1e-05,1.88116]
[1779557929890,51.53,75330.72,0.0,-0.01502,1e-05,1.88979]
[1779557935932,51.53,75330.87,0.0,-0.01502,1e-05,1.88959]
[1779557940966,51.53,75340.95,0.0,-0.01487,1e-05,1.87395]
[1779557946002,51.53,75347.13,0.0,-0.01478,1e-05,1.86455]
[1779557951037,51.54,75347.0,0.0,-0.01479,1e-05,1.86503]
[1779557959363,51.54,75347.05,0.0,-0.01479,1e-05,1.86543]
[1779557965135,51.54,75346.85,0.0,-0.0148,1e-05,1.8661]
[1779557971177,51.54,75346.79,0.0,-0.01478,1e-05,1.86425]
[1779557976213,51.55,75344.68,0.0,-0.01482,1e-05,1.86783]
[1779557982257,51.55,75339.4,0.0,-0.0149,1e-05,1.87631]
[1779557987292,51.55,75339.85,0.0,-0.01489,1e-05,1.87579]
[1779557990394,51.55,75339.3,0.0,-0.0149,1e-05,1.87672]
[1779557990443,51.55,75369.07,0.0,-0.01447,1e-05,1.83071]
[1779557993219,51.55,75375.69,0.0,-0.01438,1e-05,1.82075]
[1779557993350,51.55,75376.03,0.0,-0.01437,1e-05,1.82036]
[1779557998395,51.55,75372.05,0.0,-0.01444,1e-05,1.82706]
[1779558003422,51.56,75372.31,0.0,-0.01444,1e-05,1.82725]
[1779558004427,51.56,75353.79,0.0,-0.01471,1e-05,1.85586]
[1779558010469,51.56,75350.27,0.0,-0.01476,1e-05,1.86167]
[1779558016511,51.56,75350.25,0.0,-0.01476,1e-05,1.86204]
[1779558022553,51.56,75350.26,0.0,-0.01477,1e-05,1.86236]
[1779558027588,51.57,75343.07,0.0,-0.01487,1e-05,1.87376]
[1779558032623,51.57,75346.73,0.0,-0.0148,1e-05,1.86595]
[1779558037657,51.57,75347.53,0.0,-0.01479,1e-05,1.86494]
[1779558046728,51.57,75348.03,0.0,-0.01479,1e-05,1.86457]
[1779558051760,51.57,75351.46,0.0,-0.01474,1e-05,1.85947]
[1779558058808,51.57,75353.51,0.0,-0.01472,1e-05,1.8567]
[1779558065859,51.58,75351.71,0.0,-0.01475,1e-05,1.8599]
[1779558071902,51.58,75351.25,0.0,-0.01476,1e-05,1.86098]
[1779558080212,51.58,75350.79,0.0,-0.01477,1e-05,1.86223]
[1779558085998,51.58,75341.8,0.0,-0.0149,1e-05,1.87651]
[1779558091038,51.58,75342.1,0.0,-0.01488,1e-05,1.87392]
[1779558098087,51.59,75342.82,0.0,-0.01487,1e-05,1.87307]
[1779558103122,51.59,75341.41,0.0,-0.0149,1e-05,1.87545]
[1779558108157,51.59,75342.01,0.0,-0.01489,1e-05,1.87469]
[1779558116214,51.59,75343.03,0.0,-0.01488,1e-05,1.87337]
[1779558124270,51.59,75342.2,0.0,-0.01489,1e-05,1.87494]
[1779558129309,51.59,75337.8,0.0,-0.01496,1e-05,1.88196]
[1779558134340,51.59,75335.26,0.0,-0.015,1e-05,1.88604]
[1779558139375,51.59,75338.1,0.0,-0.01496,1e-05,1.88168]
[1779558145417,51.59,75338.12,0.0,-0.01496,1e-05,1.88181]
[1779558150711,51.6,75337.43,0.0,-0.01497,1e-05,1.88302]
[1779558159515,51.6,75337.47,0.0,-0.01495,1e-05,1.88091]
[1779558164550,51.6,75336.92,0.0,-0.01496,1e-05,1.88193]
[1779558171599,51.6,75337.05,0.0,-0.01496,1e-05,1.88194]
[1779558176634,51.6,75336.7,0.0,-0.01497,1e-05,1.88266]
[1779558184690,51.6,75336.45,0.0,-0.01497,1e-05,1.8833]
[1779558189725,51.6,75336.52,0.0,-0.01497,1e-05,1.88335]
[1779558194760,51.6,75332.56,0.0,-0.01503,1e-05,1.8897]
[1779558199796,51.6,75326.54,0.0,-0.01512,1e-05,1.89921]
[1779558204830,51.6,75329.56,0.0,-0.01508,1e-05,1.89448]
[1779558211136,51.6,75330.02,0.0,-0.01506,1e-05,1.89149]
[1779558217921,51.6,75332.67,0.0,-0.01502,1e-05,1.8874]
[1779558222955,51.6,75338.2,0.0,-0.01494,1e-05,1.87881]
[1779558227992,51.61,75339.13,0.0,-0.01492,1e-05,1.87752]
[1779558233028,51.61,75338.3,0.0,-0.01494,1e-05,1.87899]
[1779558238064,51.61,75336.77,0.0,-0.01496,1e-05,1.8816]
[1779558243098,51.61,75336.14,0.0,-0.01497,1e-05,1.88274]
[1779558248143,51.61,75336.94,0.0,-0.01496,1e-05,1.88162]
[1779558254181,51.61,75336.68,0.0,-0.01497,1e-05,1.88228]
[1779558259212,51.61,75337.9,0.0,-0.01495,1e-05,1.88057]
[1779558265256,51.61,75337.47,0.0,-0.01496,1e-05,1.8815]
[1779558270290,51.62,75336.4,0.0,-0.01498,1e-05,1.88337]
[1779558276332,51.62,75336.11,0.0,-0.01497,1e-05,1.88174]
[1779558281632,51.62,75336.07,0.0,-0.01497,1e-05,1.88201]
[1779558289429,51.62,75335.83,0.0,-0.01498,1e-05,1.8827]
[1779558295470,51.62,75335.99,0.0,-0.01498,1e-05,1.88267]
[1779558300764,51.62,75335.74,0.0,-0.01498,1e-05,1.88324]
[1779558306546,51.62,75337.21,0.0,-0.01496,1e-05,1.88115]
[1779558311581,51.62,75337.11,0.0,-0.01497,1e-05,1.8815]
[1779558317624,51.63,75336.76,0.0,-0.01497,1e-05,1.88227]
[1779558322659,51.63,75332.29,0.0,-0.01504,1e-05,1.88943]
[1779558327694,51.63,75331.79,0.0,-0.01505,1e-05,1.89033]
[1779558332728,51.63,75331.76,0.0,-0.01503,1e-05,1.88816]
[1779558339782,51.63,75334.98,0.0,-0.01499,1e-05,1.88333]
[1779558344816,51.63,75329.99,0.0,-0.01506,1e-05,1.89132]
[1779558351864,51.63,75327.59,0.0,-0.0151,1e-05,1.89516]
[1779558356897,51.63,75327.55,0.0,-0.0151,1e-05,1.89526]
[1779558361934,51.63,75328.64,0.0,-0.01508,1e-05,1.89355]
[1779558371259,51.63,75327.97,0.0,-0.01509,1e-05,1.89462]
[1779558377038,51.63,75326.22,0.0,-0.01512,1e-05,1.89733]
[1779558379051,51.63,75312.87,0.0,-0.01532,2e-05,1.9184]
[1779558384086,51.63,75317.2,0.0,-0.01525,1e-05,1.91132]
[1779558389122,51.63,75315.57,0.0,-0.01527,1e-05,1.91375]
[1779558394168,51.63,75312.12,0.0,-0.01531,2e-05,1.91669]
[1779558399203,51.63,75310.72,0.0,-0.01532,2e-05,1.9187]
[1779558401124,51.63,75309.51,0.0,-0.01534,2e-05,1.92057]
[1779558401473,51.62,75288.86,0.0,-0.01565,2e-05,1.95353]
[1779558402371,51.62,75288.86,0.0,-0.01565,2e-05,1.95353]
[1779558402472,51.62,75288.86,0.0,-0.01565,2e-05,1.95343]
[1779558408266,51.62,75297.92,0.0,-0.01551,2e-05,1.93836]
[1779558413302,51.62,75303.77,0.0,-0.01542,2e-05,1.92859]
[1779558418337,51.62,75310.59,0.0,-0.01531,2e-05,1.91742]
[1779558423372,51.62,75314.13,0.0,-0.01526,1e-05,1.91151]
[1779558428407,51.61,75317.04,0.0,-0.01521,1e-05,1.90661]
[1779558433445,51.61,75324.26,0.0,-0.0151,1e-05,1.89494]
[1779558439488,51.61,75327.52,0.0,-0.01505,1e-05,1.88959]
[1779558444524,51.61,75334.37,0.0,-0.01495,1e-05,1.87877]
[1779558449559,51.61,75334.63,0.0,-0.01494,1e-05,1.8783]
[1779558454595,51.61,75327.28,0.0,-0.01503,1e-05,1.88743]
[1779558459630,51.61,75323.14,0.0,-0.01509,1e-05,1.89378]
[1779558464665,51.61,75322.9,0.0,-0.0151,1e-05,1.89397]
[1779558469699,51.61,75325.26,0.0,-0.01506,1e-05,1.8901]
[1779558474734,51.61,75327.0,0.0,-0.01503,1e-05,1.88724]
[1779558479769,51.61,75332.05,0.0,-0.01496,1e-05,1.87922]
[1779558485811,51.61,75338.63,0.0,-0.01486,1e-05,1.86894]
[1779558490846,51.61,75338.66,0.0,-0.01486,1e-05,1.86892]
[1779558497897,51.61,75339.08,0.0,-0.01485,1e-05,1.86835]
[1779558502930,51.61,75336.03,0.0,-0.0149,1e-05,1.87315]
[1779558507965,51.61,75338.88,0.0,-0.01486,1e-05,1.86875]
[1779558515024,51.61,75338.61,0.0,-0.01485,1e-05,1.86699]
[1779558520050,51.61,75338.19,0.0,-0.01485,1e-05,1.86775]
[1779558525086,51.61,75338.98,0.0,-0.01484,1e-05,1.86663]
[1779558531379,51.61,75341.28,0.0,-0.01481,1e-05,1.86326]
[1779558537169,51.61,75340.29,0.0,-0.01483,1e-05,1.86496]
[1779558544218,51.61,75342.13,0.0,-0.0148,1e-05,1.86236]
[1779558549253,51.61,75343.62,0.0,-0.01478,1e-05,1.86026]
[1779558556302,51.62,75342.18,0.0,-0.01481,1e-05,1.86283]
[1779558561591,51.62,75341.41,0.0,-0.01482,1e-05,1.86432]
[1779558567379,51.62,75343.36,0.0,-0.01479,1e-05,1.86158]
[1779558572414,51.62,75332.98,0.0,-0.01493,1e-05,1.87571]
[1779558577449,51.62,75330.88,0.0,-0.01496,1e-05,1.87917]
[1779558583491,51.62,75331.1,0.0,-0.01496,1e-05,1.879]
[1779558588526,51.62,75335.1,0.0,-0.01491,1e-05,1.87291]
[1779558593561,51.62,75338.11,0.0,-0.01486,1e-05,1.86841]
[1779558598596,51.63,75338.71,0.0,-0.01486,1e-05,1.86771]
[1779558603633,51.63,75337.37,0.0,-0.01488,1e-05,1.87002]
[1779558608666,51.63,75336.37,0.0,-0.01489,1e-05,1.87179]
[1779558613701,51.63,75337.23,0.0,-0.01488,1e-05,1.87066]
[1779558618737,51.63,75336.63,0.0,-0.01489,1e-05,1.8718]
[1779558623780,51.63,75336.08,0.0,-0.0149,1e-05,1.87286]
[1779558628806,51.63,75335.89,0.0,-0.01491,1e-05,1.87335]
[1779558642154,51.64,75335.19,0.0,-0.01491,1e-05,1.87263]
[1779558647940,51.64,75334.05,0.0,-0.01493,1e-05,1.87464]
[1779558653981,51.64,75333.91,0.0,-0.01493,1e-05,1.87507]
[1779558661035,51.64,75334.05,0.0,-0.01493,1e-05,1.8751]
[1779558667078,51.64,75334.01,0.0,-0.01493,1e-05,1.87539]
[1779558673120,51.64,75332.85,0.0,-0.01495,1e-05,1.87743]
[1779558678153,51.64,75334.19,0.0,-0.01493,1e-05,1.87553]
[1779558683187,51.65,75333.5,0.0,-0.01495,1e-05,1.87682]
[1779558688223,51.65,75334.87,0.0,-0.01493,1e-05,1.87488]
[1779558690953,51.65,75342.16,0.0,-0.01482,1e-05,1.86362]
[1779558691245,51.65,75360.11,0.0,-0.01455,1e-05,1.83379]
[1779558692252,51.65,75378.22,0.0,-0.01429,1e-05,1.80618]
[1779558694168,51.65,75378.78,0.0,-0.01428,1e-05,1.80548]
[1779558694270,51.65,75379.57,0.0,-0.01427,1e-05,1.80444]
[1779558699300,51.65,75388.25,0.0,-0.01416,1e-05,1.79212]
[1779558704339,51.66,75381.96,0.0,-0.01425,1e-05,1.80248]
[1779558709374,51.66,75373.49,0.0,-0.01438,1e-05,1.81608]
[1779558716425,51.67,75375.24,0.0,-0.01436,1e-05,1.81432]
[1779558722715,51.68,75378.08,0.0,-0.01433,1e-05,1.81089]
[1779558728509,51.68,75379.34,0.0,-0.01432,1e-05,1.80961]
[1779558733544,51.68,75381.15,0.0,-0.0143,1e-05,1.80748]
[1779558740593,51.69,75381.93,0.0,-0.0143,1e-05,1.80715]
[1779558745628,51.69,75382.86,0.0,-0.01429,1e-05,1.80634]
[1779558752925,51.7,75383.41,0.0,-0.01427,1e-05,1.80425]
[1779558759731,51.7,75378.87,0.0,-0.01434,1e-05,1.81199]
[1779558764764,51.71,75376.05,0.0,-0.01439,1e-05,1.81687]
[1779558773066,51.71,75375.16,0.0,-0.01441,1e-05,1.81915]
[1779558778866,51.72,75373.26,0.0,-0.01444,1e-05,1.82273]
[1779558787929,51.72,75372.93,0.0,-0.01446,1e-05,1.82424]
[1779558793207,51.73,75374.7,0.0,-0.01444,1e-05,1.82209]
[1779558801021,51.73,75373.36,0.0,-0.01446,1e-05,1.82493]
[1779558809078,51.74,75380.48,0.0,-0.01437,1e-05,1.81494]
[1779558816142,51.74,75376.94,0.0,-0.01441,1e-05,1.81884]
[1779558821181,51.74,75374.64,0.0,-0.01445,1e-05,1.82293]
[1779558826213,51.75,75378.64,0.0,-0.0144,1e-05,1.81745]
[1779558832255,51.75,75385.2,0.0,-0.01431,1e-05,1.80833]
[1779558841319,51.76,75387.06,0.0,-0.0143,1e-05,1.80683]
[1779558846353,51.77,75387.01,0.0,-0.01431,1e-05,1.80762]
[1779558851392,51.77,75394.58,0.0,-0.01421,1e-05,1.7969]
[1779558856426,51.77,75403.98,0.0,-0.01408,1e-05,1.78366]
[1779558863478,51.78,75399.11,0.0,-0.01416,1e-05,1.79215]
[1779558868510,51.79,75398.74,0.0,-0.01417,1e-05,1.79353]
[1779558873782,51.79,75399.52,0.0,-0.01415,1e-05,1.79093]
[1779558883851,51.8,75400.93,0.0,-0.01415,1e-05,1.79031]
[1779558889658,51.81,75401.35,0.0,-0.01415,1e-05,1.79065]
[1779558894693,51.81,75402.41,0.0,-0.01414,1e-05,1.78986]
[1779558899729,51.82,75400.44,0.0,-0.01418,1e-05,1.79359]
[1779558904764,51.82,75399.52,0.0,-0.0142,1e-05,1.79573]
[1779558910806,51.83,75399.66,0.0,-0.0142,1e-05,1.79644]
[1779558919870,51.84,75399.1,0.0,-0.01422,1e-05,1.79864]
[1779558926918,51.84,75398.43,0.0,-0.01424,1e-05,1.80085]
[1779558931953,51.85,75398.33,0.0,-0.01424,1e-05,1.79949]
[1779558936989,51.85,75401.69,0.0,-0.0142,1e-05,1.79525]
[1779558944274,51.86,75399.28,0.0,-0.01424,1e-05,1.80005]
[1779558951087,51.87,75397.3,0.0,-0.01428,1e-05,1.80418]
[1779558956122,51.87,75398.59,0.0,-0.01427,1e-05,1.80306]
[1779558961156,51.88,75396.28,0.0,-0.01431,1e-05,1.80736]
[1779558966191,51.88,75403.17,0.0,-0.01422,1e-05,1.7978]
[1779558971227,51.88,75403.85,0.0,-0.01421,1e-05,1.79657]
[1779558975414,51.87,75402.13,0.0,-0.01422,1e-05,1.79806]
[1779558975492,51.87,75409.06,0.0,-0.01412,1e-05,1.7873]
[1779558977020,51.87,75409.06,0.0,-0.01412,1e-05,1.78693]
[1779558977269,51.87,75408.51,0.0,-0.01412,1e-05,1.7874]
[1779558984558,51.85,75403.49,0.0,-0.01417,1e-05,1.79241]
[1779558991369,51.84,75403.46,0.0,-0.01413,1e-05,1.78769]
[1779558996411,51.82,75403.44,0.0,-0.01411,1e-05,1.78594]
[1779559001453,51.81,75403.82,0.0,-0.01409,1e-05,1.78362]
[1779559008502,51.8,75403.83,0.0,-0.01407,1e-05,1.78118]
[1779559015551,51.78,75404.18,0.0,-0.01404,1e-05,1.77826]
[1779559015896,51.78,75404.18,0.0,-0.01404,1e-05,1.77826]
[1779559015919,51.78,75404.32,0.0,-0.01404,1e-05,1.77805]
[1779559019903,51.78,75404.26,0.0,-0.01403,1e-05,1.77679]
[1779559020586,51.77,75404.34,0.0,-0.01403,1e-05,1.77633]
[1779559025620,51.76,75397.33,0.0,-0.01411,1e-05,1.7851]
[1779559031665,51.75,75401.94,0.0,-0.01402,1e-05,1.77609]
[1779559036700,51.74,75403.26,0.0,-0.01399,1e-05,1.77241]
[1779559041735,51.73,75400.8,0.0,-0.01401,1e-05,1.7744]
[1779559046770,51.72,75395.92,0.0,-0.01406,1e-05,1.77993]
[1779559052814,51.71,75395.87,0.0,-0.01403,1e-05,1.77565]
[1779559059862,51.69,75397.37,0.0,-0.01398,1e-05,1.77098]
[1779559065905,51.68,75398.84,0.0,-0.01394,1e-05,1.76677]
[1779559071174,51.67,75400.83,0.0,-0.0139,1e-05,1.76181]
[1779559076983,51.66,75400.43,0.0,-0.01389,1e-05,1.76077]
[1779559082017,51.65,75402.37,0.0,-0.01385,1e-05,1.75628]
[1779559087052,51.63,75402.17,0.0,-0.01383,1e-05,1.75467]
[1779559094101,51.62,75408.53,0.0,-0.01373,1e-05,1.74316]
[1779559099136,51.61,75409.07,0.0,-0.0137,1e-05,1.7409]
[1779559106185,51.6,75408.41,0.0,-0.0137,1e-05,1.73984]
[1779559111454,51.59,75407.87,0.0,-0.01367,1e-05,1.73699]
[1779559117265,51.58,75402.78,0.0,-0.01373,1e-05,1.74275]
[1779559122300,51.57,75398.97,0.0,-0.01377,1e-05,1.74692]
[1779559127335,51.56,75399.16,0.0,-0.01375,1e-05,1.74518]
[1779559132371,51.55,75395.07,0.0,-0.01379,1e-05,1.74979]
[1779559139418,51.54,75395.21,0.0,-0.01377,1e-05,1.74751]
[1779559144453,51.53,75395.78,0.0,-0.01375,1e-05,1.74521]
[1779559149489,51.52,75395.87,0.0,-0.01374,1e-05,1.74365]
[1779559154525,51.51,75393.73,0.0,-0.01375,1e-05,1.74539]
[1779559159558,51.51,75394.26,0.0,-0.01373,1e-05,1.74316]
[1779559164594,51.5,75394.36,0.0,-0.01372,1e-05,1.74161]
[1779559175671,51.48,75393.98,0.0,-0.01368,1e-05,1.73693]
[1779559180706,51.47,75399.87,0.0,-0.01359,1e-05,1.72697]
[1779559185978,51.46,75399.3,0.0,-0.01358,1e-05,1.72656]
[1779559191014,51.45,75399.47,0.0,-0.01357,1e-05,1.72506]
[1779559198833,51.44,75399.57,0.0,-0.01355,1e-05,1.72294]
[1779559203868,51.43,75400.44,0.0,-0.01353,1e-05,1.72046]
[1779559208902,51.43,75400.72,0.0,-0.01351,1e-05,1.71885]
[1779559213938,51.42,75400.26,0.0,-0.01351,1e-05,1.71834]
[1779559218974,51.41,75399.35,0.0,-0.01351,1e-05,1.71848]
[1779559224012,51.41,75399.07,0.0,-0.0135,1e-05,1.71771]
[1779559230051,51.4,75393.69,0.0,-0.01356,1e-05,1.72414]
[1779559236095,51.39,75388.5,0.0,-0.0136,1e-05,1.72806]
[1779559241133,51.38,75394.51,0.0,-0.01351,1e-05,1.71795]
[1779559246165,51.37,75395.83,0.0,-0.01348,1e-05,1.71482]
[1779559251200,51.36,75397.87,0.0,-0.01344,1e-05,1.71065]
[1779559259257,51.35,75401.38,0.0,-0.01338,1e-05,1.70351]
[1779559264292,51.34,75405.17,0.0,-0.01332,1e-05,1.69691]
[1779559269327,51.34,75404.52,0.0,-0.01331,1e-05,1.69681]
[1779559274364,51.33,75403.93,0.0,-0.01331,1e-05,1.69664]
[1779559279397,51.33,75397.43,0.0,-0.01339,1e-05,1.70506]
[1779559284432,51.32,75396.77,0.0,-0.01339,1e-05,1.70497]
[1779559289467,51.31,75391.29,0.0,-0.01345,1e-05,1.71189]
[1779559294502,51.3,75391.65,0.0,-0.01342,1e-05,1.70808]
[1779559299772,51.3,75394.11,0.0,-0.01338,1e-05,1.70345]
[1779559305584,51.29,75393.81,0.0,-0.01337,1e-05,1.70268]
[1779559310618,51.29,75403.96,0.0,-0.01323,1e-05,1.68699]
[1779559315649,51.28,75407.81,0.0,-0.01317,1e-05,1.68058]
[1779559320684,51.27,75408.95,0.0,-0.01315,1e-05,1.67815]
[1779559325718,51.27,75411.94,0.0,-0.0131,1e-05,1.67311]
[1779559330753,51.27,75412.35,0.0,-0.01309,1e-05,1.67181]
[1779559335790,51.26,75386.88,0.0,-0.01342,1e-05,1.70803]
[1779559340824,51.25,75383.37,0.0,-0.01346,1e-05,1.71213]
[1779559346866,51.25,75384.73,0.0,-0.01343,1e-05,1.70889]
[1779559352909,51.24,75388.66,0.0,-0.01335,1e-05,1.69975]
[1779559358949,51.23,75390.69,0.0,-0.01331,1e-05,1.69565]
[1779559363995,51.23,75392.79,0.0,-0.01328,1e-05,1.69167]
[1779559365002,51.23,75379.47,0.0,-0.01346,1e-05,1.71147]
[1779559370274,51.23,75379.48,0.0,-0.01346,1e-05,1.71201]
[1779559376083,51.24,75380.27,0.0,-0.01347,1e-05,1.71278]
[1779559381120,51.25,75380.75,0.0,-0.01348,1e-05,1.7137]
[1779559386154,51.26,75382.16,0.0,-0.01348,1e-05,1.71323]
[1779559391189,51.27,75386.32,0.0,-0.01343,1e-05,1.70876]
[1779559396228,51.27,75383.32,0.0,-0.01347,1e-05,1.71263]
[1779559401263,51.28,75376.55,0.0,-0.01357,1e-05,1.7236]
[1779559406298,51.29,75375.21,0.0,-0.0136,1e-05,1.72708]
[1779559412340,51.3,75373.68,0.0,-0.01362,1e-05,1.72892]
[1779559417379,51.31,75372.98,0.0,-0.01365,1e-05,1.73174]
[1779559422410,51.32,75376.69,0.0,-0.01361,1e-05,1.72777]
[1779559426438,51.33,75389.42,0.0,-0.01345,1e-05,1.71027]
[1779559431473,51.33,75395.32,0.0,-0.01337,1e-05,1.70169]
[1779559432252,51.33,75395.32,0.0,-0.01337,1e-05,1.70169]
[1779559432481,51.32,75395.7,0.0,-0.01336,1e-05,1.70094]
[1779559437515,51.32,75397.43,0.0,-0.01333,1e-05,1.69741]
[1779559442550,51.31,75399.7,0.0,-0.01329,1e-05,1.69312]
[1779559448591,51.3,75400.34,0.0,-0.01327,1e-05,1.69099]
[1779559453628,51.3,75402.81,0.0,-0.01323,1e-05,1.68641]
[1779559458662,51.29,75404.68,0.0,-0.0132,1e-05,1.68271]
[1779559463697,51.29,75406.59,0.0,-0.01316,1e-05,1.67898]
[1779559468732,51.28,75406.51,0.0,-0.01315,1e-05,1.67814]
[1779559475782,51.27,75405.46,0.0,-0.01314,1e-05,1.67619]
[1779559481053,51.27,75404.59,0.0,-0.01314,1e-05,1.67654]
[1779559486858,51.26,75410.36,0.0,-0.01306,1e-05,1.66718]
[1779559491900,51.25,75411.94,0.0,-0.01303,1e-05,1.66415]
[1779559498942,51.25,75413.45,0.0,-0.013,1e-05,1.66111]
[1779559503977,51.24,75416.15,0.0,-0.01296,1e-05,1.65652]
[1779559509012,51.24,75418.1,0.0,-0.01293,1e-05,1.65308]
[1779559514047,51.24,75422.61,0.0,-0.01286,1e-05,1.64603]
[1779559519083,51.23,75422.05,0.0,-0.01287,1e-05,1.64624]
[1779559525126,51.23,75424.11,0.0,-0.01283,1e-05,1.64261]
[1779559530161,51.22,75432.17,0.0,-0.01272,1e-05,1.63064]
[1779559535196,51.22,75440.63,0.0,-0.01259,1e-05,1.61619]
[1779559540230,51.22,75440.41,0.0,-0.01259,1e-05,1.6162]
[1779559542160,51.22,75444.23,0.0,-0.01255,1e-05,1.61079]
[1779559542245,51.22,75445.01,0.0,-0.01253,1e-05,1.60965]
[1779559547279,51.22,75451.69,0.0,-0.01245,1e-05,1.60012]
[1779559552315,51.22,75455.05,0.0,-0.0124,1e-05,1.59531]
[1779559557369,51.22,75461.8,0.0,-0.01232,1e-05,1.58589]
[1779559562401,51.22,75461.73,0.0,-0.01232,1e-05,1.58599]
[1779559567438,51.22,75460.2,0.0,-0.01234,1e-05,1.58807]
[1779559572472,51.22,75459.79,0.0,-0.01234,1e-05,1.58862]
[1779559577507,51.22,75461.86,0.0,-0.01232,1e-05,1.58577]
[1779559582543,51.22,75461.31,0.0,-0.01232,1e-05,1.58655]
[1779559587579,51.22,75460.43,0.0,-0.01234,1e-05,1.5878]
[1779559591825,51.22,75447.21,0.0,-0.01249,1e-05,1.60406]
[1779559598656,51.22,75446.25,0.0,-0.0125,1e-05,1.60526]
[1779559603691,51.21,75444.97,0.0,-0.01251,1e-05,1.60695]
[1779559608725,51.21,75448.02,0.0,-0.01247,1e-05,1.60261]
[1779559613764,51.21,75455.63,0.0,-0.01238,1e-05,1.59205]
[1779559618796,51.21,75458.35,0.0,-0.01234,1e-05,1.58837]
[1779559623830,51.22,75459.6,0.0,-0.01233,1e-05,1.58675]
[1779559626979,51.22,75462.48,0.0,-0.01229,1e-05,1.58281]
[1779559627036,51.22,75465.05,0.0,-0.01226,1e-05,1.57929]
[1779559628695,51.22,75465.05,0.0,-0.01226,1e-05,1.57931]
[1779559628867,51.22,75467.87,0.0,-0.01223,1e-05,1.57546]
[1779559633902,51.22,75471.91,0.0,-0.01218,1e-05,1.57009]
[1779559638937,51.22,75474.5,0.0,-0.01215,1e-05,1.56671]
[1779559643972,51.22,75467.04,0.0,-0.01224,1e-05,1.57704]
[1779559651023,51.22,75458.65,0.0,-0.01233,1e-05,1.58649]
[1779559656058,51.22,75451.06,0.0,-0.01243,1e-05,1.59696]
[1779559661094,51.22,75451.54,0.0,-0.01242,1e-05,1.59623]
[1779559666127,51.22,75450.25,0.0,-0.01244,1e-05,1.59796]
[1779559671164,51.22,75450.59,0.0,-0.01243,1e-05,1.59746]
[1779559676197,51.22,75457.52,0.0,-0.01234,1e-05,1.58787]
[1779559681233,51.22,75457.28,0.0,-0.01235,1e-05,1.58828]
[1779559687276,51.22,75456.66,0.0,-0.01236,1e-05,1.58922]
[1779559692310,51.22,75453.28,0.0,-0.0124,1e-05,1.59397]
[1779559698352,51.22,75449.55,0.0,-0.01245,1e-05,1.59921]
[1779559703387,51.22,75450.21,0.0,-0.01244,1e-05,1.59828]
[1779559708421,51.22,75448.51,0.0,-0.01246,1e-05,1.60067]
[1779559715472,51.22,75447.8,0.0,-0.01245,1e-05,1.59958]
[1779559721516,51.22,75444.86,0.0,-0.01249,1e-05,1.60368]
[1779559727557,51.22,75444.6,0.0,-0.01249,1e-05,1.60405]
[1779559732809,51.22,75444.05,0.0,-0.0125,1e-05,1.60483]
[1779559738637,51.22,75442.72,0.0,-0.01252,1e-05,1.60668]
[1779559743672,51.22,75443.18,0.0,-0.01251,1e-05,1.60603]
[1779559748707,51.22,75442.94,0.0,-0.01252,1e-05,1.60636]
[1779559753744,51.22,75442.51,0.0,-0.01252,1e-05,1.60695]
[1779559758780,51.22,75442.33,0.0,-0.01252,1e-05,1.60719]
[1779559763816,51.22,75442.48,0.0,-0.01252,1e-05,1.60699]
[1779559768852,51.22,75443.73,0.0,-0.01251,1e-05,1.60528]
[1779559773886,51.22,75443.57,0.0,-0.01249,1e-05,1.60345]
[1779559780934,51.22,75445.75,0.0,-0.01247,1e-05,1.6005]
[1779559785969,51.22,75450.45,0.0,-0.01241,1e-05,1.59407]
[1779559791005,51.22,75456.62,0.0,-0.01233,1e-05,1.58566]
[1779559796045,51.22,75459.35,0.0,-0.0123,1e-05,1.58202]
[1779559801075,51.22,75463.24,0.0,-0.01225,1e-05,1.57678]
[1779559806126,51.23,75472.51,0.0,-0.01213,1e-05,1.56425]
[1779559812168,51.23,75473.54,0.0,-0.01212,1e-05,1.56306]
[1779559817203,51.23,75475.12,0.0,-0.01211,1e-05,1.56108]
[1779559822240,51.23,75488.98,0.0,-0.01194,1e-05,1.54243]
[1779559827274,51.23,75488.8,0.0,-0.01194,1e-05,1.543]
[1779559832310,51.23,75490.23,0.0,-0.01191,1e-05,1.53933]
[1779559837344,51.24,75492.21,0.0,-0.01189,1e-05,1.53701]
[1779559842379,51.24,75491.54,0.0,-0.0119,1e-05,1.53827]
[1779559847422,51.24,75490.97,0.0,-0.01191,1e-05,1.53939]
[1779559853459,51.24,75497.13,0.0,-0.01184,1e-05,1.53155]
[1779559858494,51.25,75503.74,0.0,-0.01177,1e-05,1.52313]
[1779559863528,51.25,75493.24,0.0,-0.0119,1e-05,1.53759]
[1779559868565,51.25,75495.25,0.0,-0.01187,1e-05,1.5352]
[1779559873808,51.25,75477.24,0.0,-0.0121,1e-05,1.5599]
[1779559879641,51.25,75478.72,0.0,-0.01208,1e-05,1.55806]
[1779559884676,51.25,75479.6,0.0,-0.01207,1e-05,1.55697]
[1779559889712,51.26,75493.4,0.0,-0.0119,1e-05,1.53842]
[1779559894746,51.26,75496.2,0.0,-0.01186,1e-05,1.53291]
[1779559899782,51.26,75500.19,0.0,-0.01181,1e-05,1.52792]
[1779559904818,51.26,75503.83,0.0,-0.01177,1e-05,1.52344]
[1779559909856,51.27,75511.83,0.0,-0.01168,1e-05,1.51323]
[1779559914892,51.27,75513.0,0.0,-0.01167,1e-05,1.51218]
[1779559919925,51.27,75515.96,0.0,-0.01164,1e-05,1.50877]
[1779559924960,51.28,75514.23,0.0,-0.01166,1e-05,1.51159]
[1779559929994,51.28,75517.53,0.0,-0.01163,1e-05,1.50773]
[1779559932900,51.28,75523.51,0.0,-0.01156,1e-05,1.50016]
[1779559933018,51.28,75523.51,0.0,-0.01156,1e-05,1.50016]
[1779559938053,51.26,75527.5,0.0,-0.01149,1e-05,1.49222]
[1779559944109,51.23,75525.25,0.0,-0.01147,1e-05,1.49038]
[1779559949145,51.21,75521.87,0.0,-0.01148,1e-05,1.49144]
[1779559954181,51.19,75522.75,0.0,-0.01143,1e-05,1.48492]
[1779559959215,51.16,75519.31,0.0,-0.01144,1e-05,1.48613]
[1779559964251,51.15,75525.54,0.0,-0.01134,1e-05,1.47537]
[1779559968779,51.19,75525.69,0.0,-0.01139,1e-05,1.48116]
[1779559969286,51.19,75526.17,0.0,-0.01139,1e-05,1.48072]
[1779559972499,51.2,75541.23,0.0,-0.01123,1e-05,1.46334]
[1779559973292,51.2,75541.23,0.0,-0.01123,1e-05,1.46334]
[1779559973339,51.2,75548.21,0.0,-0.01116,1e-05,1.45451]
[1779559975333,51.21,75570.49,0.0,-0.0109,1e-05,1.42623]
[1779559976674,51.21,75570.49,0.0,-0.0109,1e-05,1.42623]
[1779559976349,51.21,75586.71,0.0,-0.01072,1e-05,1.406]
[1779559977385,51.17,75645.56,0.0,-0.01004,1e-05,1.32927]
[1779559977797,51.17,75645.56,0.0,-0.01004,1e-05,1.32927]
[1779559978359,51.17,75675.56,0.0,-0.00973,1e-05,1.29339]
[1779559979378,51.17,75697.52,0.0,-0.00951,1e-05,1.26788]
[1779559983456,51.17,75667.5,0.0,-0.00981,1e-05,1.30285]
[1779559987481,51.17,75650.81,0.0,-0.00999,1e-05,1.32264]
[1779559989496,51.17,75635.59,0.0,-0.01015,1e-05,1.3409]
[1779559994532,51.17,75640.1,0.0,-0.0101,1e-05,1.33547]
[1779559997556,51.17,75623.12,0.0,-0.01028,1e-05,1.35602]
[1779560002747,51.17,75628.83,0.0,-0.01022,1e-05,1.34908]
[1779560008632,51.17,75614.76,0.0,-0.01037,1e-05,1.36623]
[1779560013665,51.17,75621.31,0.0,-0.01029,1e-05,1.35634]
[1779560018707,51.17,75615.54,0.0,-0.01035,1e-05,1.36339]
[1779560023742,51.17,75613.0,0.0,-0.01038,1e-05,1.3665]
[1779560028777,51.17,75614.15,0.0,-0.01036,1e-05,1.36509]
[1779560033813,51.17,75621.9,0.0,-0.01028,1e-05,1.35563]
[1779560039001,51.17,75628.58,0.0,-0.01021,1e-05,1.34751]
[1779560044891,51.17,75632.96,0.0,-0.01016,1e-05,1.34221]
[1779560049923,51.17,75635.97,0.0,-0.01013,1e-05,1.33858]
[1779560054959,51.17,75637.43,0.0,-0.01011,1e-05,1.33682]
[1779560059995,51.17,75637.89,0.0,-0.01011,1e-05,1.33627]
[1779560063015,51.17,75619.47,0.0,-0.01031,1e-05,1.35859]
[1779560066234,51.17,75614.76,0.0,-0.01036,1e-05,1.36434]
[1779560066283,51.17,75610.97,0.0,-0.0104,1e-05,1.36899]
[1779560067758,51.17,75610.97,0.0,-0.0104,1e-05,1.36899]
[1779560067790,51.17,75611.13,0.0,-0.0104,1e-05,1.36879]
[1779560073088,51.17,75609.2,0.0,-0.0104,1e-05,1.36927]
[1779560078124,51.17,75607.49,0.0,-0.01042,1e-05,1.37137]
[1779560082154,51.17,75624.72,0.0,-0.01024,1e-05,1.35032]
[1779560087188,51.17,75610.05,0.0,-0.01039,1e-05,1.36823]
[1779560089360,51.17,75626.72,0.0,-0.01021,1e-05,1.34789]
[1779560095243,51.17,75614.13,0.0,-0.01035,1e-05,1.36323]
[1779560100277,51.17,75610.73,0.0,-0.01039,1e-05,1.36739]
[1779560103362,51.17,75646.26,0.0,-0.01001,1e-05,1.32438]
[1779560108401,51.17,75635.75,0.0,-0.01012,1e-05,1.33698]
[1779560113439,51.17,75630.88,0.0,-0.01017,1e-05,1.34286]
[1779560117503,51.17,75632.56,0.0,-0.01015,1e-05,1.34083]
[1779560117594,51.17,75633.78,0.0,-0.01014,1e-05,1.33936]
[1779560119842,51.17,75633.78,0.0,-0.01014,1e-05,1.33936]
[1779560120485,51.17,75635.83,0.0,-0.01012,1e-05,1.33689]
[1779560125521,51.17,75636.76,0.0,-0.01011,1e-05,1.33577]
[1779560130557,51.17,75647.99,0.0,-0.00999,1e-05,1.32231]
[1779560135591,51.17,75648.25,0.0,-0.00997,1e-05,1.32015]
[1779560140629,51.17,75654.62,0.0,-0.00991,1e-05,1.31258]
[1779560145664,51.17,75634.97,0.0,-0.01011,1e-05,1.33606]
[1779560150705,51.17,75632.49,0.0,-0.01014,1e-05,1.33905]
[1779560155739,51.17,75627.3,0.0,-0.01019,1e-05,1.34532]
[1779560159903,51.17,75607.65,0.0,-0.01041,1e-05,1.36928]
[1779560165809,51.17,75607.54,0.0,-0.01041,1e-05,1.36941]
[1779560169974,51.17,75588.13,0.0,-0.01062,1e-05,1.39343]
[1779560174895,51.17,75573.13,0.0,-0.01079,1e-05,1.41222]
[1779560179935,51.17,75579.61,0.0,-0.01071,1e-05,1.40408]
[1779560184966,51.17,75590.04,0.0,-0.0106,1e-05,1.39105]
[1779560190000,51.17,75588.19,0.0,-0.01062,1e-05,1.39335]
[1779560195036,51.17,75586.89,0.0,-0.01062,1e-05,1.39306]
[1779560200194,51.17,75576.47,0.0,-0.01074,1e-05,1.40609]
[1779560206112,51.17,75573.85,0.0,-0.01077,1e-05,1.40938]
[1779560211147,51.17,75572.28,0.0,-0.01078,1e-05,1.41136]
[1779560216182,51.17,75562.1,0.0,-0.0109,1e-05,1.42423]
[1779560221217,51.17,75567.11,0.0,-0.01084,1e-05,1.41788]
[1779560226251,51.17,75567.46,0.0,-0.01084,1e-05,1.41744]
[1779560232293,51.17,75566.27,0.0,-0.01085,1e-05,1.41894]
[1779560237334,51.17,75579.55,0.0,-0.0107,1e-05,1.40223]
[1779560240474,51.17,75596.85,0.0,-0.01051,1e-05,1.38069]
[1779560246396,51.17,75602.89,0.0,-0.01044,1e-05,1.37324]
[1779560251429,51.17,75603.22,0.0,-0.01043,1e-05,1.37093]
[1779560256465,51.17,75600.22,0.0,-0.01046,1e-05,1.37463]
[1779560260613,51.17,75616.37,0.0,-0.01028,1e-05,1.35484]
[1779560265527,51.17,75635.7,0.0,-0.01008,1e-05,1.33146]
[1779560270683,51.17,75647.08,0.0,-0.00996,1e-05,1.31785]
[1779560276608,51.17,75656.93,0.0,-0.00986,1e-05,1.30616]
[1779560281649,51.17,75665.13,0.0,-0.00977,1e-05,1.2965]
[1779560286712,51.17,75667.66,0.0,-0.00975,1e-05,1.29353]
[1779560291757,51.17,75676.15,0.0,-0.00966,1e-05,1.28361]
[1779560293771,51.17,75659.47,0.0,-0.00983,1e-05,1.30317]
[1779560299812,51.17,75662.75,0.0,-0.0098,1e-05,1.2993]
[1779560304847,51.17,75670.41,0.0,-0.00972,1e-05,1.29031]
[1779560309888,51.17,75680.07,0.0,-0.00962,1e-05,1.27905]
[1779560314924,51.17,75672.36,0.0,-0.00968,1e-05,1.28621]
[1779560319958,51.17,75671.08,0.0,-0.0097,1e-05,1.28771]
[1779560324994,51.17,75671.59,0.0,-0.00969,1e-05,1.28711]
[1779560330034,51.17,75674.51,0.0,-0.00966,1e-05,1.28371]
[1779560335069,51.17,75674.51,0.0,-0.00966,1e-05,1.28371]
[1779560340106,51.17,75672.4,0.0,-0.00968,1e-05,1.28617]
[1779560345143,51.17,75675.8,0.0,-0.00965,1e-05,1.2822]
[1779560350178,51.17,75677.05,0.0,-0.00964,1e-05,1.28075]
[1779560355222,51.17,75687.31,0.0,-0.00953,1e-05,1.26886]
[1779560360257,51.17,75688.12,0.0,-0.00952,1e-05,1.26793]
[1779560365294,51.17,75685.46,0.0,-0.00955,1e-05,1.271]
[1779560370328,51.17,75685.74,0.0,-0.00955,1e-05,1.27067]
[1779560375364,51.17,75687.03,0.0,-0.00952,1e-05,1.26738]
[1779560377377,51.17,75671.62,0.0,-0.00968,1e-05,1.28526]
[1779560382411,51.17,75680.85,0.0,-0.00958,1e-05,1.27453]
[1779560387446,51.17,75689.66,0.0,-0.0095,1e-05,1.26435]
[1779560392483,51.17,75693.62,0.0,-0.00946,1e-05,1.2598]
[1779560397519,51.17,75708.94,0.0,-0.0093,1e-05,1.24232]
[1779560402553,51.17,75712.6,0.0,-0.00927,1e-05,1.23818]
[1779560407588,51.17,75719.52,0.0,-0.0092,1e-05,1.23037]
[1779560412622,51.17,75724.13,0.0,-0.00916,1e-05,1.22519]
[1779560417668,51.17,75741.9,0.0,-0.00898,1e-05,1.2054]
[1779560419678,51.17,75757.24,0.0,-0.00884,1e-05,1.18852]
[1779560424724,51.22,75771.86,0.0,-0.00876,1e-05,1.1792]
[1779560427748,51.22,75798.24,0.0,-0.00852,1e-05,1.15086]
[1779560430476,51.23,75807.06,0.0,-0.00844,1e-05,1.14221]
[1779560431213,51.23,75807.06,0.0,-0.00844,1e-05,1.14221]
[1779560432959,51.24,75809.74,0.0,-0.00842,1e-05,1.13913]
[1779560433038,51.25,75816.2,0.0,-0.00836,1e-05,1.13304]
[1779560434384,51.25,75816.2,0.0,-0.00836,1e-05,1.13304]
[1779560434802,51.25,75818.61,0.0,-0.00835,1e-05,1.13122]
[1779560437604,51.31,75804.27,0.0,-0.00855,1e-05,1.15427]
[1779560437826,51.32,75799.96,0.0,-0.00859,1e-05,1.15954]
[1779560442862,51.35,75797.94,0.0,-0.00864,1e-05,1.16508]
[1779560444765,51.35,75800.44,0.0,-0.00862,1e-05,1.16308]
[1779560444874,51.36,75808.73,0.0,-0.00855,1e-05,1.15492]
[1779560449909,51.38,75810.21,0.0,-0.00857,1e-05,1.1568]
[1779560454039,51.4,75805.77,0.0,-0.00862,1e-05,1.16355]
[1779560454081,51.4,75805.77,0.0,-0.00862,1e-05,1.16355]
[1779560459982,51.44,75803.5,0.0,-0.00868,1e-05,1.17067]
[1779560465048,51.46,75800.17,0.0,-0.00874,1e-05,1.17753]
[1779560467376,51.47,75798.9,0.0,-0.00877,1e-05,1.1802]
[1779560468071,51.48,75800.54,0.0,-0.00876,1e-05,1.17907]
[1779560473109,51.5,75807.8,0.0,-0.00872,1e-05,1.17447]
[1779560478143,51.53,75815.43,0.0,-0.00867,1e-05,1.16958]
[1779560483179,51.56,75810.92,0.0,-0.00874,1e-05,1.1777]
[1779560487312,51.57,75819.72,0.0,-0.00868,1e-05,1.17022]
[1779560488223,51.58,75829.51,0.0,-0.00859,1e-05,1.16043]
[1779560490227,51.58,75808.35,0.0,-0.00879,1e-05,1.18311]
[1779560491585,51.58,75806.67,0.0,-0.0088,1e-05,1.18385]
[1779560492295,51.59,75800.47,0.0,-0.00886,1e-05,1.19121]
[1779560498287,51.62,75803.31,0.0,-0.00887,1e-05,1.19194]
[1779560503345,51.64,75807.9,0.0,-0.00885,1e-05,1.19014]
[1779560505351,51.65,75821.44,0.0,-0.00873,1e-05,1.17616]
[1779560510378,51.67,75823.21,0.0,-0.00874,1e-05,1.17688]
[1779560512453,51.68,75808.65,0.0,-0.00888,1e-05,1.1939]
[1779560518434,51.71,75804.77,0.0,-0.00895,1e-05,1.20183]
[1779560523470,51.73,75814.09,0.0,-0.00889,1e-05,1.1947]
[1779560528504,51.75,75812.9,0.0,-0.00893,1e-05,1.19906]
[1779560533544,51.78,75803.88,0.0,-0.00904,1e-05,1.21192]
[1779560538602,51.8,75799.61,0.0,-0.0091,1e-05,1.21959]
[1779560543638,51.82,75808.25,0.0,-0.00905,1e-05,1.21304]
[1779560548672,51.85,75808.42,0.0,-0.00907,1e-05,1.2164]
[1779560553722,51.87,75807.78,0.0,-0.00909,1e-05,1.21827]
[1779560558747,51.89,75807.12,0.0,-0.00912,1e-05,1.2219]
[1779560563783,51.92,75807.51,0.0,-0.00914,1e-05,1.22435]
[1779560568818,51.94,75807.88,0.0,-0.00916,1e-05,1.22681]
[1779560571840,51.95,75820.19,0.0,-0.00906,1e-05,1.21499]
[1779560574859,51.96,75804.77,0.0,-0.00921,1e-05,1.23255]
[1779560579895,51.98,75798.07,0.0,-0.0093,1e-05,1.24278]
[1779560584931,52.0,75809.11,0.0,-0.00922,1e-05,1.23327]
[1779560589965,52.02,75796.51,0.0,-0.00937,1e-05,1.25011]
[1779560595000,52.04,75786.04,0.0,-0.00949,1e-05,1.26456]
[1779560598022,52.05,75767.46,0.0,-0.00969,1e-05,1.28721]
[1779560603095,52.07,75746.43,0.0,-0.00992,1e-05,1.31388]
[1779560603666,52.07,75746.43,0.0,-0.00992,1e-05,1.31388]
[1779560604064,52.07,75746.55,0.0,-0.00992,1e-05,1.31417]
[1779560605771,52.08,75743.52,0.0,-0.00996,1e-05,1.31813]
[1779560606078,52.08,75744.2,0.0,-0.00996,1e-05,1.31776]
[1779560611112,52.1,75757.35,0.0,-0.00983,1e-05,1.30279]
[1779560616148,52.11,75761.48,0.0,-0.0098,1e-05,1.30026]
[1779560621184,52.13,75760.64,0.0,-0.00983,1e-05,1.30347]
[1779560622111,52.13,75760.64,0.0,-0.00983,1e-05,1.30347]
[1779560622199,52.13,75758.64,0.0,-0.00986,1e-05,1.30622]
[1779560626045,52.14,75755.29,0.0,-0.0099,1e-05,1.3114]
[1779560626238,52.14,75755.44,0.0,-0.0099,1e-05,1.31165]
[1779560631255,52.16,75754.53,0.0,-0.00993,1e-05,1.31481]
[1779560636290,52.18,75755.89,0.0,-0.00994,1e-05,1.31528]
[1779560641348,52.19,75745.24,0.0,-0.01006,1e-05,1.32975]
[1779560642956,52.19,75740.59,0.0,-0.01011,1e-05,1.33561]
[1779560643378,52.2,75730.76,0.0,-0.01022,1e-05,1.34762]
[1779560644652,52.2,75730.76,0.0,-0.01022,1e-05,1.34798]
[1779560645286,52.2,75730.76,0.0,-0.01022,1e-05,1.34798]
[1779560647171,52.2,75727.63,0.0,-0.01026,1e-05,1.35241]
[1779560647390,52.21,75724.45,0.0,-0.0103,1e-05,1.35655]
[1779560652422,52.22,75714.75,0.0,-0.01042,1e-05,1.36985]
[1779560657458,52.23,75712.29,0.0,-0.01046,1e-05,1.37443]
[1779560658389,52.23,75712.29,0.0,-0.01046,1e-05,1.37443]
[1779560658483,52.23,75704.18,0.0,-0.01055,1e-05,1.38456]
[1779560661813,52.24,75707.66,0.0,-0.01052,1e-05,1.38124]
[1779560662494,52.24,75708.82,0.0,-0.01051,1e-05,1.38014]
[1779560667527,52.25,75710.7,0.0,-0.0105,1e-05,1.37939]
[1779560672560,52.26,75712.93,0.0,-0.01047,1e-05,1.37631]
[1779560677598,52.27,75711.9,0.0,-0.0105,1e-05,1.37902]
[1779560682633,52.28,75711.86,0.0,-0.01051,1e-05,1.38057]
[1779560687668,52.3,75709.16,0.0,-0.01055,1e-05,1.38532]
[1779560692710,52.31,75704.8,0.0,-0.01061,1e-05,1.39206]
[1779560697743,52.32,75716.44,0.0,-0.0105,1e-05,1.37934]
[1779560701777,52.32,75729.74,0.0,-0.01037,1e-05,1.36455]
[1779560706809,52.34,75735.63,0.0,-0.01032,1e-05,1.35913]
[1779560711845,52.35,75737.69,0.0,-0.01031,1e-05,1.35832]
[1779560716881,52.36,75739.54,0.0,-0.01031,1e-05,1.35777]
[1779560718366,52.36,75739.54,0.0,-0.01031,1e-05,1.35777]
[1779560718385,52.36,75734.43,0.0,-0.01037,1e-05,1.36423]
[1779560723958,52.38,75714.83,0.0,-0.01059,1e-05,1.38965]
[1779560728995,52.38,75718.46,0.0,-0.01056,1e-05,1.38639]
[1779560729002,52.39,75720.09,0.0,-0.01055,1e-05,1.3847]
[1779560734028,52.4,75718.38,0.0,-0.01056,1e-05,1.38629]
[1779560739040,52.41,75715.26,0.0,-0.01061,1e-05,1.39149]
[1779560744098,52.42,75716.23,0.0,-0.01061,1e-05,1.39171]
[1779560749110,52.43,75716.36,0.0,-0.01062,1e-05,1.39294]
[1779560754168,52.44,75717.88,0.0,-0.01062,1e-05,1.39246]
[1779560759181,52.45,75718.66,0.0,-0.01062,1e-05,1.39288]
[1779560764240,52.46,75719.06,0.0,-0.01063,1e-05,1.39372]
[1779560769254,52.47,75719.32,0.0,-0.01064,1e-05,1.39473]
[1779560774309,52.48,75719.21,0.0,-0.01065,1e-05,1.39618]
[1779560779516,52.48,75719.17,0.0,-0.01066,1e-05,1.39727]
[1779560779529,52.48,75708.96,0.0,-0.01077,1e-05,1.40999]
[1779560782862,52.49,75709.99,0.0,-0.01077,1e-05,1.40943]
[1779560783349,52.49,75709.21,0.0,-0.01078,1e-05,1.41062]
[1779560788385,52.5,75710.2,0.0,-0.01078,1e-05,1.41057]
[1779560793419,52.51,75712.17,0.0,-0.01075,1e-05,1.40737]
[1779560798454,52.52,75712.67,0.0,-0.01076,1e-05,1.40793]
[1779560803489,52.52,75714.33,0.0,-0.01075,1e-05,1.40706]
[1779560808524,52.53,75724.17,0.0,-0.01065,1e-05,1.39623]
[1779560814599,52.54,75706.94,0.0,-0.01085,1e-05,1.41875]
[1779560819602,52.55,75700.37,0.0,-0.01093,1e-05,1.4279]
[1779560824671,52.56,75699.01,0.0,-0.01096,1e-05,1.43056]
[1779560828664,52.56,75685.06,0.0,-0.01112,1e-05,1.44871]
[1779560831139,52.56,75681.08,0.0,-0.01117,1e-05,1.45387]
[1779560831686,52.56,75682.26,0.0,-0.01115,1e-05,1.45239]
[1779560836721,52.56,75679.89,0.0,-0.01118,1e-05,1.45536]
[1779560842763,52.56,75675.74,0.0,-0.01123,1e-05,1.46059]
[1779560846777,52.56,75664.08,0.0,-0.01136,1e-05,1.47535]
[1779560846809,52.56,75666.44,0.0,-0.01133,1e-05,1.47235]
[1779560851827,52.56,75666.14,0.0,-0.01132,1e-05,1.47074]
[1779560854882,52.56,75678.97,0.0,-0.01118,1e-05,1.45454]
[1779560858876,52.56,75692.72,0.0,-0.01102,1e-05,1.43734]
[1779560863912,52.56,75693.58,0.0,-0.01101,1e-05,1.43627]
[1779560868948,52.56,75696.56,0.0,-0.01098,1e-05,1.43257]
[1779560872975,52.56,75712.93,0.0,-0.0108,1e-05,1.41237]
[1779560878011,52.57,75719.81,0.0,-0.01073,1e-05,1.40446]
[1779560883052,52.58,75720.9,0.0,-0.01073,1e-05,1.40442]
[1779560888085,52.59,75727.99,0.0,-0.01066,1e-05,1.39737]
[1779560893120,52.6,75730.39,0.0,-0.01065,1e-05,1.39581]
[1779560898156,52.61,75732.28,0.0,-0.01064,1e-05,1.39487]
[1779560903190,52.62,75731.49,0.0,-0.01066,1e-05,1.39718]
[1779560908226,52.63,75742.55,0.0,-0.01056,1e-05,1.3852]
[1779560913265,52.64,75747.17,0.0,-0.01051,1e-05,1.37919]
[1779560918295,52.65,75740.41,0.0,-0.01059,1e-05,1.38873]
[1779560923329,52.66,75739.83,0.0,-0.01061,1e-05,1.39083]
[1779560928365,52.67,75739.03,0.0,-0.01063,1e-05,1.39318]
[1779560933401,52.68,75740.96,0.0,-0.01062,1e-05,1.39223]
[1779560938470,52.69,75741.93,0.0,-0.01062,1e-05,1.39242]
[1779560943471,52.7,75748.74,0.0,-0.01056,1e-05,1.3856]
[1779560948541,52.71,75744.67,0.0,-0.01062,1e-05,1.39199]
[1779560953544,52.72,75746.19,0.0,-0.01061,1e-05,1.3915]
[1779560958611,52.73,75748.38,0.0,-0.0106,1e-05,1.39019]
[1779560963613,52.74,75750.76,0.0,-0.01059,1e-05,1.38864]
[1779560968682,52.75,75744.65,0.0,-0.01066,1e-05,1.39734]
[1779560973683,52.76,75743.57,0.0,-0.01067,1e-05,1.39795]
[1779560978752,52.77,75751.61,0.0,-0.0106,1e-05,1.38946]
[1779560983753,52.78,75746.13,0.0,-0.01067,1e-05,1.39737]
[1779560985768,52.78,75732.35,0.0,-0.01082,1e-05,1.41463]
[1779560990830,52.79,75731.56,0.0,-0.01084,1e-05,1.41665]
[1779560991839,52.79,75744.09,0.0,-0.0107,1e-05,1.40159]
[1779560996871,52.8,75740.41,0.0,-0.01076,1e-05,1.4073]
[1779561001909,52.81,75740.82,0.0,-0.01076,1e-05,1.40801]
[1779561004934,52.81,75753.28,0.0,-0.01063,1e-05,1.39365]
[1779561005004,52.81,75753.28,0.0,-0.01063,1e-05,1.39365]
[1779561005937,52.81,75778.2,0.0,-0.01037,1e-05,1.36407]
[1779561010939,52.82,75790.57,0.0,-0.01025,1e-05,1.35043]
[1779561011013,52.83,75795.64,0.0,-0.0102,1e-05,1.34514]
[1779561016018,52.84,75792.42,0.0,-0.01025,1e-05,1.35063]
[1779561021046,52.85,75788.1,0.0,-0.01031,1e-05,1.35735]
[1779561026082,52.86,75789.14,0.0,-0.01031,1e-05,1.35772]
[1779561031116,52.87,75779.69,0.0,-0.01041,1e-05,1.36856]
[1779561036154,52.88,75773.77,0.0,-0.01049,1e-05,1.37709]
[1779561041189,52.89,75784.06,0.0,-0.01039,1e-05,1.36633]
[1779561046225,52.91,75786.36,0.0,-0.01038,1e-05,1.36511]
[1779561051284,52.92,75787.07,0.0,-0.01039,1e-05,1.36577]
[1779561056325,52.93,75799.12,0.0,-0.01027,1e-05,1.35308]
[1779561061352,52.94,75799.41,0.0,-0.01029,1e-05,1.35433]
[1779561066389,52.95,75801.63,0.0,-0.01028,1e-05,1.35331]
[1779561071436,52.97,75794.36,0.0,-0.01037,1e-05,1.36372]
[1779561077479,52.98,75799.74,0.0,-0.01033,1e-05,1.35893]
[1779561082515,52.99,75799.82,0.0,-0.01034,1e-05,1.3604]
[1779561087550,53.0,75802.6,0.0,-0.01032,1e-05,1.35867]
[1779561093592,53.01,75798.06,0.0,-0.01037,1e-05,1.36399]
[1779561095634,53.02,75800.02,0.0,-0.01035,1e-05,1.36197]
[1779561095646,53.02,75800.16,0.0,-0.01036,1e-05,1.36211]
[1779561101648,53.02,75797.96,0.0,-0.01038,1e-05,1.36471]
[1779561106683,53.02,75790.95,0.0,-0.01045,1e-05,1.37302]
[1779561109697,53.02,75784.09,0.0,-0.01053,1e-05,1.38174]
[1779561109714,53.02,75784.36,0.0,-0.01053,1e-05,1.38168]
[1779561114739,53.03,75785.04,0.0,-0.01053,1e-05,1.38219]
[1779561119785,53.04,75790.34,0.0,-0.01049,1e-05,1.37722]
[1779561124809,53.05,75791.66,0.0,-0.01049,1e-05,1.37702]
[1779561129856,53.06,75792.35,0.0,-0.01049,1e-05,1.37761]
[1779561134900,53.07,75790.6,0.0,-0.01052,1e-05,1.38106]
[1779561135274,53.07,75790.6,0.0,-0.01052,1e-05,1.38106]
[1779561135890,53.08,75786.36,0.0,-0.01057,1e-05,1.38639]
[1779561140512,53.09,75784.99,0.0,-0.0106,1e-05,1.38931]
[1779561140925,53.09,75784.99,0.0,-0.0106,1e-05,1.38931]
[1779561145961,53.1,75788.95,0.0,-0.01057,1e-05,1.38608]
[1779561150996,53.11,75796.06,0.0,-0.0105,1e-05,1.37892]
[1779561156031,53.12,75801.54,0.0,-0.01044,1e-05,1.3719]
[1779561161065,53.13,75801.93,0.0,-0.01045,1e-05,1.37286]
[1779561168114,53.14,75802.24,0.0,-0.01047,1e-05,1.37447]
[1779561173150,53.15,75810.62,0.0,-0.01039,1e-05,1.36596]
[1779561178185,53.16,75812.34,0.0,-0.01039,1e-05,1.36545]
[1779561183224,53.17,75824.27,0.0,-0.01027,1e-05,1.35295]
[1779561188260,53.19,75825.65,0.0,-0.01027,1e-05,1.35297]
[1779561193295,53.2,75825.22,0.0,-0.01029,1e-05,1.35508]
[1779561198330,53.21,75827.61,0.0,-0.01028,1e-05,1.35385]
[1779561203364,53.22,75830.87,0.0,-0.01026,1e-05,1.35159]
[1779561208399,53.23,75830.18,0.0,-0.01028,1e-05,1.35394]
[1779561214442,53.25,75832.01,0.0,-0.01027,1e-05,1.3517]
[1779561219477,53.26,75831.71,0.0,-0.01028,1e-05,1.35349]
[1779561224511,53.27,75829.4,0.0,-0.01032,1e-05,1.35766]
[1779561229547,53.28,75829.01,0.0,-0.01033,1e-05,1.35956]
[1779561234581,53.29,75826.39,0.0,-0.01037,1e-05,1.3641]
[1779561238676,53.3,75825.88,0.0,-0.01039,1e-05,1.36555]
[1779561238730,53.3,75884.0,0.0,-0.0098,1e-05,1.29916]
[1779561244657,53.31,75870.29,0.0,-0.00995,1e-05,1.31588]
[1779561247631,53.31,75861.78,0.0,-0.01004,1e-05,1.32633]
[1779561247682,53.32,75863.28,0.0,-0.01003,1e-05,1.32495]
[1779561250725,53.33,75851.28,0.0,-0.01016,1e-05,1.33982]
[1779561255744,53.34,75833.0,0.0,-0.01036,1e-05,1.3627]
[1779561260805,53.35,75831.78,0.0,-0.01039,1e-05,1.36581]
[1779561265834,53.36,75818.74,0.0,-0.01054,1e-05,1.38258]
[1779561270874,53.37,75816.87,0.0,-0.01057,1e-05,1.38608]
[1779561275904,53.38,75816.33,0.0,-0.01057,1e-05,1.38607]
[1779561278930,53.38,75800.47,0.0,-0.01075,1e-05,1.40578]
[1779561280949,53.39,75787.02,0.0,-0.01089,1e-05,1.42246]
[1779561285974,53.39,75789.4,0.0,-0.01088,1e-05,1.42055]
[1779561291022,53.4,75775.77,0.0,-0.01103,1e-05,1.43811]
[1779561296047,53.41,75779.71,0.0,-0.011,1e-05,1.43415]
[1779561301096,53.41,75795.08,0.0,-0.01084,1e-05,1.41637]
[1779561306118,53.42,75801.63,0.0,-0.01078,1e-05,1.40952]
[1779561311153,53.43,75802.29,0.0,-0.01078,1e-05,1.40976]
[1779561316187,53.44,75808.52,0.0,-0.01072,1e-05,1.40335]
[1779561321234,53.44,75813.27,0.0,-0.01068,1e-05,1.39879]
[1779561326256,53.45,75806.5,0.0,-0.01076,1e-05,1.40782]
[1779561331304,53.46,75805.27,0.0,-0.01077,1e-05,1.40842]
[1779561335325,53.47,75819.1,0.0,-0.01063,1e-05,1.39269]
[1779561340356,53.47,75820.42,0.0,-0.01063,1e-05,1.3923]
[1779561345391,53.48,75816.14,0.0,-0.01068,1e-05,1.39853]
[1779561350425,53.49,75818.96,0.0,-0.01066,1e-05,1.39625]
[1779561355461,53.5,75821.12,0.0,-0.01065,1e-05,1.39473]
[1779561360497,53.51,75832.39,0.0,-0.01054,1e-05,1.38243]
[1779561365535,53.51,75824.4,0.0,-0.01063,1e-05,1.39306]
[1779561370570,53.52,75826.48,0.0,-0.01062,1e-05,1.39168]
[1779561375605,53.53,75828.67,0.0,-0.01061,1e-05,1.39016]
[1779561380640,53.54,75827.05,0.0,-0.01063,1e-05,1.39317]
[1779561385676,53.55,75825.89,0.0,-0.01066,1e-05,1.39562]
[1779561389703,53.55,75812.49,0.0,-0.01081,1e-05,1.41252]
[1779561394738,53.56,75803.92,0.0,-0.01089,1e-05,1.4218]
[1779561398767,53.56,75790.84,0.0,-0.01104,1e-05,1.43838]
[1779561403802,53.57,75780.31,0.0,-0.01116,1e-05,1.45193]
[1779561408837,53.57,75775.28,0.0,-0.01122,1e-05,1.45876]
[1779561413872,53.58,75771.97,0.0,-0.01126,1e-05,1.46347]
[1779561418911,53.58,75764.99,0.0,-0.01135,1e-05,1.47272]
[1779561423946,53.59,75761.26,0.0,-0.0114,1e-05,1.47799]
[1779561428981,53.59,75761.46,0.0,-0.0114,1e-05,1.47824]
[1779561434016,53.59,75751.39,0.0,-0.01152,1e-05,1.4913]
[1779561439051,53.59,75756.24,0.0,-0.01146,1e-05,1.48559]
[1779561444090,53.6,75750.57,0.0,-0.01153,1e-05,1.49305]
[1779561449121,53.6,75751.26,0.0,-0.01153,1e-05,1.49249]
[1779561454157,53.6,75754.08,0.0,-0.01148,1e-05,1.48725]
[1779561459191,53.6,75754.49,0.0,-0.01148,1e-05,1.48708]
[1779561464225,53.61,75754.37,0.0,-0.01148,1e-05,1.48754]
[1779561470268,53.61,75756.33,0.0,-0.01147,1e-05,1.48545]
[1779561475304,53.61,75756.68,0.0,-0.01146,1e-05,1.48531]
[1779561480338,53.61,75756.42,0.0,-0.01147,1e-05,1.48591]
[1779561485378,53.62,75757.17,0.0,-0.01146,1e-05,1.48525]
[1779561490409,53.62,75757.36,0.0,-0.01146,1e-05,1.48528]
[1779561495448,53.62,75750.95,0.0,-0.01154,1e-05,1.4936]
[1779561500481,53.62,75748.62,0.0,-0.01157,1e-05,1.49671]
[1779561505517,53.62,75750.89,0.0,-0.01154,1e-05,1.49403]
[1779561510552,53.62,75751.01,0.0,-0.01154,1e-05,1.49408]
[1779561515588,53.62,75741.34,0.0,-0.01164,1e-05,1.50444]
[1779561520622,53.62,75743.22,0.0,-0.01162,1e-05,1.50217]
[1779561527671,53.63,75742.39,0.0,-0.01163,1e-05,1.50335]
[1779561532732,53.63,75736.71,0.0,-0.0117,1e-05,1.51063]
[1779561537740,53.63,75737.33,0.0,-0.01169,1e-05,1.50987]
[1779561542805,53.63,75735.59,0.0,-0.01171,1e-05,1.51214]
[1779561547818,53.63,75743.03,0.0,-0.01162,1e-05,1.50276]
[1779561552876,53.63,75740.34,0.0,-0.01166,1e-05,1.50629]
[1779561558890,53.63,75739.29,0.0,-0.01167,1e-05,1.50779]
[1779561563926,53.63,75734.27,0.0,-0.01173,1e-05,1.51427]
[1779561568963,53.63,75729.28,0.0,-0.01179,1e-05,1.52073]
[1779561573017,53.63,75747.43,0.0,-0.01156,1e-05,1.4957]
[1779561578028,53.64,75752.26,0.0,-0.01152,1e-05,1.49095]
[1779561583086,53.64,75749.57,0.0,-0.01155,1e-05,1.4947]
[1779561588099,53.65,75756.65,0.0,-0.01149,1e-05,1.48738]
[1779561593158,53.66,75759.22,0.0,-0.01146,1e-05,1.48443]
[1779561598169,53.66,75770.06,0.0,-0.01134,1e-05,1.47124]
[1779561603244,53.66,75772.69,0.0,-0.01132,1e-05,1.46837]
[1779561608274,53.67,75777.3,0.0,-0.01128,1e-05,1.46392]
[1779561613321,53.67,75778.53,0.0,-0.01127,1e-05,1.4629]
[1779561618344,53.68,75767.4,0.0,-0.0114,1e-05,1.478]
[1779561623391,53.69,75766.35,0.0,-0.01142,1e-05,1.47974]
[1779561628416,53.69,75764.34,0.0,-0.01145,1e-05,1.48268]
[1779561633461,53.69,75762.74,0.0,-0.01145,1e-05,1.48304]
[1779561638488,53.69,75762.05,0.0,-0.01146,1e-05,1.48426]
[1779561643534,53.7,75771.09,0.0,-0.01136,1e-05,1.4733]
[1779561648559,53.7,75774.03,0.0,-0.01133,1e-05,1.47005]
[1779561653606,53.7,75782.81,0.0,-0.01124,1e-05,1.45966]
[1779561658631,53.71,75782.67,0.0,-0.01125,1e-05,1.46039]
[1779561662662,53.71,75795.61,0.0,-0.01111,1e-05,1.44497]
[1779561667698,53.72,75807.03,0.0,-0.01099,1e-05,1.43177]
[1779561672758,53.72,75800.02,0.0,-0.01107,1e-05,1.44108]
[1779561677787,53.73,75801.03,0.0,-0.01107,1e-05,1.44054]
[1779561682821,53.73,75801.89,0.0,-0.01107,1e-05,1.44017]
[1779561687856,53.74,75801.9,0.0,-0.01107,1e-05,1.44082]
[1779561692891,53.74,75800.6,0.0,-0.01108,1e-05,1.44106]
[1779561697925,53.75,75801.13,0.0,-0.01108,1e-05,1.44104]
[1779561702961,53.75,75802.11,0.0,-0.01107,1e-05,1.44047]
[1779561707996,53.75,75808.63,0.0,-0.01101,1e-05,1.43318]
[1779561713031,53.76,75810.21,0.0,-0.01099,1e-05,1.43195]
[1779561718066,53.76,75810.21,0.0,-0.011,1e-05,1.43264]
[1779561723101,53.77,75809.18,0.0,-0.01102,1e-05,1.43458]
[1779561728136,53.77,75811.89,0.0,-0.01099,1e-05,1.43199]
[1779561733171,53.78,75825.23,0.0,-0.01086,1e-05,1.41659]
[1779561740220,53.79,75826.27,0.0,-0.01085,1e-05,1.41637]
[1779561745255,53.79,75819.81,0.0,-0.01093,1e-05,1.425]
[1779561752305,53.8,75816.88,0.0,-0.01096,1e-05,1.42785]
[1779561757338,53.81,75813.09,0.0,-0.01101,1e-05,1.43322]
[1779561762375,53.81,75815.51,0.0,-0.01099,1e-05,1.43106]
[1779561767410,53.82,75818.39,0.0,-0.01096,1e-05,1.4284]
[1779561772444,53.83,75817.35,0.0,-0.01098,1e-05,1.43047]
[1779561777479,53.83,75816.87,0.0,-0.01099,1e-05,1.43186]
[1779561782515,53.84,75816.91,0.0,-0.011,1e-05,1.43259]
[1779561787550,53.84,75815.82,0.0,-0.01102,1e-05,1.43467]
[1779561792585,53.85,75816.3,0.0,-0.01102,1e-05,1.43484]
[1779561797620,53.85,75819.48,0.0,-0.01099,1e-05,1.43174]
[1779561802658,53.86,75819.91,0.0,-0.011,1e-05,1.43199]
[1779561807690,53.87,75819.91,0.0,-0.011,1e-05,1.43276]
[1779561812726,53.87,75829.15,0.0,-0.0109,1e-05,1.42045]
[1779561819779,53.88,75826.45,0.0,-0.01094,1e-05,1.42493]
[1779561824831,53.89,75820.28,0.0,-0.01101,1e-05,1.43324]
[1779561829863,53.89,75817.65,0.0,-0.01104,1e-05,1.4372]
[1779561834897,53.9,75817.33,0.0,-0.01105,1e-05,1.43833]
[1779561839932,53.9,75814.46,0.0,-0.01109,1e-05,1.44253]
[1779561844967,53.91,75820.98,0.0,-0.01103,1e-05,1.43532]
[1779561852018,53.92,75821.07,0.0,-0.01104,1e-05,1.43626]
[1779561857051,53.92,75817.0,0.0,-0.01109,1e-05,1.44194]
[1779561862086,53.93,75818.75,0.0,-0.01107,1e-05,1.4405]
[1779561867121,53.93,75822.95,0.0,-0.01103,1e-05,1.43611]
[1779561873162,53.94,75823.77,0.0,-0.01102,1e-05,1.43403]
[1779561878197,53.94,75819.78,0.0,-0.01107,1e-05,1.43962]
[1779561883233,53.95,75814.48,0.0,-0.01113,1e-05,1.44681]
[1779561888267,53.95,75813.46,0.0,-0.01115,1e-05,1.4487]
[1779561893304,53.96,75816.79,0.0,-0.01112,1e-05,1.44531]
[1779561896193,53.96,75816.89,0.0,-0.01112,1e-05,1.44545]
[1779561896326,53.96,75817.19,0.0,-0.01112,1e-05,1.44522]
[1779561897619,53.96,75817.19,0.0,-0.01112,1e-05,1.44522]
[1779561897653,53.96,75790.28,0.0,-0.01142,1e-05,1.47856]
[1779561901361,53.96,75804.41,0.0,-0.01126,1e-05,1.46133]
[1779561906396,53.97,75804.39,0.0,-0.01127,1e-05,1.46186]
[1779561909417,53.97,75792.68,0.0,-0.0114,1e-05,1.47659]
[1779561915461,53.97,75795.93,0.0,-0.01137,1e-05,1.47306]
[1779561920496,53.98,75804.24,0.0,-0.01128,1e-05,1.46324]
[1779561925532,53.98,75803.59,0.0,-0.01129,1e-05,1.46444]
[1779561930568,53.98,75805.13,0.0,-0.01128,1e-05,1.46295]
[1779561935603,53.99,75807.42,0.0,-0.01124,1e-05,1.45855]
[1779561941644,53.99,75812.0,0.0,-0.0112,1e-05,1.45349]
[1779561946679,53.99,75811.95,0.0,-0.0112,1e-05,1.45402]
[1779561951714,54.0,75811.12,0.0,-0.01121,1e-05,1.45551]
[1779561956749,54.0,75808.56,0.0,-0.01125,1e-05,1.45911]
[1779561961786,54.0,75807.06,0.0,-0.01127,1e-05,1.46137]
[1779561966818,54.01,75802.37,0.0,-0.01132,1e-05,1.46754]
[1779561971855,54.01,75798.56,0.0,-0.01137,1e-05,1.47256]
[1779561974877,54.01,75816.04,0.0,-0.01118,1e-05,1.45125]
[1779561978910,54.01,75799.67,0.0,-0.01136,1e-05,1.47174]
[1779561983944,54.01,75789.58,0.0,-0.01148,1e-05,1.48455]
[1779561988979,54.01,75789.5,0.0,-0.01148,1e-05,1.48482]
[1779561994019,54.02,75790.59,0.0,-0.01145,1e-05,1.48165]
[1779561999050,54.02,75792.03,0.0,-0.01144,1e-05,1.48011]
[1779562004085,54.02,75798.45,0.0,-0.01137,1e-05,1.47243]
[1779562009120,54.02,75796.55,0.0,-0.01139,1e-05,1.47511]
[1779562014155,54.02,75800.04,0.0,-0.01136,1e-05,1.47112]
[1779562019190,54.03,75805.47,0.0,-0.0113,1e-05,1.46479]
[1779562024225,54.03,75795.86,0.0,-0.01141,1e-05,1.477]
[1779562029259,54.03,75796.93,0.0,-0.0114,1e-05,1.47595]
[1779562034296,54.03,75797.83,0.0,-0.01139,1e-05,1.47513]
[1779562040341,54.04,75797.82,0.0,-0.0114,1e-05,1.4755]
[1779562045376,54.04,75798.3,0.0,-0.01139,1e-05,1.47519]
[1779562050416,54.04,75798.83,0.0,-0.01139,1e-05,1.47484]
[1779562056440,54.04,75789.87,0.0,-0.01148,1e-05,1.48425]
[1779562061497,54.04,75787.84,0.0,-0.0115,1e-05,1.48701]
[1779562066527,54.05,75788.9,0.0,-0.01149,1e-05,1.48592]
[1779562072570,54.05,75790.93,0.0,-0.01147,1e-05,1.4837]
[1779562077605,54.05,75793.06,0.0,-0.01145,1e-05,1.48131]
[1779562082642,54.05,75793.67,0.0,-0.01145,1e-05,1.48083]
[1779562087675,54.05,75792.82,0.0,-0.01146,1e-05,1.48229]
[1779562092711,54.06,75790.91,0.0,-0.01148,1e-05,1.48491]
[1779562097745,54.06,75785.57,0.0,-0.01155,1e-05,1.49177]
[1779562099763,54.06,75770.75,0.0,-0.01172,1e-05,1.51041]
[1779562104817,54.06,75766.16,0.0,-0.01177,1e-05,1.51621]
[1779562106826,54.06,75748.66,0.0,-0.01197,1e-05,1.53846]
[1779562111860,54.06,75746.29,0.0,-0.01198,1e-05,1.53923]
[1779562116896,54.06,75749.54,0.0,-0.01194,1e-05,1.53494]
[1779562121931,54.05,75749.46,0.0,-0.01194,1e-05,1.53492]
[1779562126967,54.05,75748.82,0.0,-0.01195,1e-05,1.53563]
[1779562132003,54.05,75747.54,0.0,-0.01196,1e-05,1.53715]
[1779562137041,54.05,75748.61,0.0,-0.01195,1e-05,1.53566]
[1779562139052,54.05,75733.69,0.0,-0.01212,1e-05,1.5548]
[1779562144087,54.05,75722.02,0.0,-0.01226,1e-05,1.5696]
[1779562149123,54.05,75722.34,0.0,-0.01225,1e-05,1.56877]
[1779562154164,54.04,75724.3,0.0,-0.01222,1e-05,1.56588]
[1779562159196,54.04,75726.6,0.0,-0.01219,1e-05,1.56247]
[1779562164230,54.04,75726.96,0.0,-0.01219,1e-05,1.5616]
[1779562169267,54.04,75718.15,0.0,-0.01229,1e-05,1.57265]
[1779562174303,54.03,75716.47,0.0,-0.01229,1e-05,1.57222]
[1779562179337,54.03,75714.95,0.0,-0.0123,1e-05,1.57368]
[1779562184373,54.02,75709.62,0.0,-0.01236,1e-05,1.58012]
[1779562186993,54.02,75707.29,0.0,-0.01239,1e-05,1.58306]
[1779562187026,54.02,75689.61,0.0,-0.0126,1e-05,1.60618]
[1779562190385,54.02,75676.97,0.0,-0.01275,1e-05,1.6227]
[1779562190454,54.02,75675.0,0.0,-0.01277,1e-05,1.62515]
[1779562196455,54.01,75686.59,0.0,-0.01262,1e-05,1.60858]
[1779562201496,54.01,75696.32,0.0,-0.0125,1e-05,1.59494]
[1779562206526,54.0,75704.96,0.0,-0.01238,1e-05,1.58291]
[1779562211560,54.0,75705.9,0.0,-0.01237,1e-05,1.58109]
[1779562216598,53.99,75708.66,0.0,-0.01233,1e-05,1.5769]
[1779562221632,53.99,75708.3,0.0,-0.01233,1e-05,1.57684]
[1779562227686,53.99,75718.78,0.0,-0.0122,1e-05,1.5626]
[1779562232710,53.98,75717.31,0.0,-0.0122,1e-05,1.56201]
[1779562237745,53.98,75717.36,0.0,-0.01219,1e-05,1.56156]
[1779562243788,53.98,75718.08,0.0,-0.01218,1e-05,1.56016]
[1779562248822,53.98,75717.86,0.0,-0.01218,1e-05,1.56005]
[1779562253857,53.97,75721.1,0.0,-0.01214,1e-05,1.55546]
[1779562258893,53.97,75728.11,0.0,-0.01205,1e-05,1.54604]
[1779562265944,53.97,75732.01,0.0,-0.012,1e-05,1.54066]
[1779562270978,53.97,75734.17,0.0,-0.01198,1e-05,1.53767]
[1779562276018,53.97,75752.27,0.0,-0.01176,1e-05,1.51444]
[1779562281048,53.97,75758.05,0.0,-0.0117,1e-05,1.50721]
[1779562286083,53.97,75756.92,0.0,-0.01171,1e-05,1.50871]
[1779562291118,53.97,75756.42,0.0,-0.0117,1e-05,1.50736]
[1779562296153,53.97,75755.27,0.0,-0.01172,1e-05,1.5089]
[1779562302195,53.97,75753.65,0.0,-0.01174,1e-05,1.51105]
[1779562308235,53.97,75752.22,0.0,-0.01175,1e-05,1.51295]
[1779562313273,53.97,75751.18,0.0,-0.01177,1e-05,1.51433]
[1779562318316,53.97,75748.7,0.0,-0.0118,1e-05,1.51753]
[1779562323353,53.97,75758.69,0.0,-0.01168,1e-05,1.50496]
[1779562328385,53.97,75756.62,0.0,-0.01171,1e-05,1.50772]
[1779562335431,53.97,75756.5,0.0,-0.01171,1e-05,1.50808]
[1779562341475,53.97,75756.43,0.0,-0.01171,1e-05,1.50834]
[1779562348527,53.98,75763.61,0.0,-0.01163,1e-05,1.49957]
[1779562353557,53.98,75765.57,0.0,-0.0116,1e-05,1.4953]
[1779562358592,53.98,75766.69,0.0,-0.01159,1e-05,1.49413]
[1779562361613,53.98,75752.86,0.0,-0.01175,1e-05,1.5117]
[1779562366649,53.98,75754.11,0.0,-0.01173,1e-05,1.51021]
[1779562371682,53.98,75754.78,0.0,-0.01172,1e-05,1.50947]
[1779562376718,53.98,75748.85,0.0,-0.01179,1e-05,1.51707]
[1779562381753,53.98,75745.06,0.0,-0.01184,1e-05,1.52192]
[1779562386800,53.98,75755.0,0.0,-0.01172,1e-05,1.50936]
[1779562391826,53.98,75757.8,0.0,-0.01169,1e-05,1.50597]
[1779562397867,53.98,75758.37,0.0,-0.01169,1e-05,1.50543]
[1779562402903,53.99,75755.93,0.0,-0.01172,1e-05,1.50866]
[1779562407938,53.99,75747.71,0.0,-0.01181,1e-05,1.51919]
[1779562412973,53.99,75744.44,0.0,-0.01184,1e-05,1.52135]
[1779562418008,53.99,75747.66,0.0,-0.0118,1e-05,1.51728]
[1779562423043,53.99,75749.99,0.0,-0.01177,1e-05,1.51436]
[1779562428078,53.99,75757.9,0.0,-0.01168,1e-05,1.50444]
[1779562433113,53.99,75757.53,0.0,-0.01169,1e-05,1.50503]
[1779562439159,53.99,75757.19,0.0,-0.01169,1e-05,1.50559]
[1779562444190,53.99,75756.38,0.0,-0.0117,1e-05,1.50671]
[1779562449226,53.99,75756.77,0.0,-0.0117,1e-05,1.50632]
[1779562454260,53.99,75765.49,0.0,-0.0116,1e-05,1.49547]
[1779562459298,53.99,75773.82,0.0,-0.01151,1e-05,1.4853]
[1779562464331,54.0,75769.46,0.0,-0.01156,1e-05,1.491]
[1779562469371,54.0,75764.7,0.0,-0.01162,1e-05,1.49716]
[1779562473396,54.0,75751.42,0.0,-0.01175,1e-05,1.51198]
[1779562478431,54.0,75741.01,0.0,-0.01187,1e-05,1.5252]
[1779562483467,54.0,75749.03,0.0,-0.01178,1e-05,1.51494]
[1779562487493,54.0,75761.69,0.0,-0.01164,1e-05,1.499]
[1779562493536,54.0,75766.24,0.0,-0.01159,1e-05,1.49352]
[1779562498572,54.0,75766.42,0.0,-0.01159,1e-05,1.4935]
[1779562503608,54.0,75768.75,0.0,-0.01156,1e-05,1.49076]
[1779562508641,54.0,75769.37,0.0,-0.01156,1e-05,1.49018]
[1779562513678,54.01,75770.43,0.0,-0.01155,1e-05,1.48906]
[1779562518711,54.01,75771.01,0.0,-0.01154,1e-05,1.48856]
[1779562523746,54.01,75774.23,0.0,-0.01151,1e-05,1.48479]
[1779562528782,54.01,75771.54,0.0,-0.01154,1e-05,1.4884]
[1779562533816,54.01,75778.14,0.0,-0.01145,1e-05,1.47839]
[1779562538853,54.01,75780.9,0.0,-0.01142,1e-05,1.47526]
[1779562543887,54.02,75781.17,0.0,-0.01142,1e-05,1.47524]
[1779562549933,54.02,75777.13,0.0,-0.01147,1e-05,1.48063]
[1779562556978,54.02,75773.67,0.0,-0.01151,1e-05,1.48534]
[1779562558992,54.02,75787.08,0.0,-0.01137,1e-05,1.46881]
[1779562564028,54.03,75793.78,0.0,-0.01129,1e-05,1.461]
[1779562569062,54.03,75798.09,0.0,-0.01125,1e-05,1.45624]
[1779562574097,54.03,75800.62,0.0,-0.01123,1e-05,1.4537]
[1779562579131,54.04,75800.66,0.0,-0.01123,1e-05,1.45424]
[1779562587188,54.05,75800.02,0.0,-0.01125,1e-05,1.45595]
[1779562592223,54.05,75791.94,0.0,-0.01133,1e-05,1.4645]
[1779562597258,54.05,75790.24,0.0,-0.01135,1e-05,1.46706]
[1779562602293,54.06,75791.03,0.0,-0.01135,1e-05,1.46654]
[1779562607328,54.06,75792.55,0.0,-0.01133,1e-05,1.46513]
[1779562612363,54.06,75793.46,0.0,-0.01133,1e-05,1.46446]
[1779562617398,54.07,75793.86,0.0,-0.01133,1e-05,1.46441]
[1779562622435,54.07,75795.61,0.0,-0.01131,1e-05,1.46274]
[1779562627470,54.07,75795.25,0.0,-0.01132,1e-05,1.46366]
[1779562632507,54.08,75795.39,0.0,-0.01132,1e-05,1.46397]
[1779562637540,54.08,75786.55,0.0,-0.01143,1e-05,1.4753]
[1779562642575,54.08,75786.66,0.0,-0.01143,1e-05,1.47555]
[1779562648617,54.09,75784.85,0.0,-0.01145,1e-05,1.47824]
[1779562653652,54.09,75784.67,0.0,-0.01144,1e-05,1.47679]
[1779562658687,54.09,75783.43,0.0,-0.01146,1e-05,1.47868]
[1779562663721,54.09,75777.59,0.0,-0.01153,1e-05,1.48628]
[1779562668757,54.09,75767.91,0.0,-0.01164,1e-05,1.49867]
[1779562674801,54.1,75766.23,0.0,-0.01166,1e-05,1.50102]
[1779562679834,54.1,75759.6,0.0,-0.01174,1e-05,1.50951]
[1779562684871,54.1,75763.3,0.0,-0.0117,1e-05,1.50495]
[1779562690946,54.1,75763.38,0.0,-0.0117,1e-05,1.50496]
[1779562695946,54.1,75761.91,0.0,-0.01172,1e-05,1.50691]
[1779562701015,54.1,75752.3,0.0,-0.01183,1e-05,1.51909]
[1779562706017,54.1,75754.76,0.0,-0.0118,1e-05,1.51596]
[1779562711085,54.1,75754.38,0.0,-0.01179,1e-05,1.51437]
[1779562717095,54.1,75754.38,0.0,-0.01179,1e-05,1.51437]
[1779562723138,54.1,75758.31,0.0,-0.01174,1e-05,1.50942]
[1779562730187,54.1,75761.51,0.0,-0.01171,1e-05,1.50541]
[1779562735221,54.1,75765.65,0.0,-0.01166,1e-05,1.50022]
[1779562740258,54.1,75765.67,0.0,-0.01166,1e-05,1.50076]
[1779562746298,54.1,75766.01,0.0,-0.01166,1e-05,1.50042]
[1779562751366,54.11,75767.49,0.0,-0.01164,1e-05,1.49862]
[1779562756374,54.11,75767.49,0.0,-0.01164,1e-05,1.49869]
[1779562761439,54.11,75768.75,0.0,-0.01163,1e-05,1.49715]
[1779562767447,54.11,75768.87,0.0,-0.01163,1e-05,1.49706]
[1779562778523,54.11,75769.86,0.0,-0.0116,1e-05,1.49388]
[1779562784567,54.11,75770.34,0.0,-0.0116,1e-05,1.49333]
[1779562789605,54.11,75769.84,0.0,-0.0116,1e-05,1.49401]
[1779562794640,54.11,75770.46,0.0,-0.0116,1e-05,1.49329]
[1779562799675,54.11,75769.03,0.0,-0.01162,1e-05,1.49512]
[1779562804710,54.11,75768.5,0.0,-0.01162,1e-05,1.49584]
[1779562809747,54.11,75771.15,0.0,-0.01159,1e-05,1.4926]
[1779562814781,54.11,75769.06,0.0,-0.01162,1e-05,1.49533]
[1779562819817,54.11,75766.99,0.0,-0.01164,1e-05,1.49805]
[1779562824853,54.11,75775.18,0.0,-0.01155,1e-05,1.48792]
[1779562829889,54.11,75775.02,0.0,-0.01155,1e-05,1.48833]
[1779562836936,54.12,75774.93,0.0,-0.01154,1e-05,1.48672]
[1779562841974,54.12,75779.11,0.0,-0.0115,1e-05,1.48175]
[1779562847008,54.12,75775.5,0.0,-0.01154,1e-05,1.48655]
[1779562852078,54.12,75776.42,0.0,-0.01153,1e-05,1.48569]
[1779562857082,54.12,75774.47,0.0,-0.01156,1e-05,1.4884]
[1779562862147,54.13,75762.31,0.0,-0.0117,1e-05,1.50391]
[1779562867152,54.13,75760.04,0.0,-0.01173,1e-05,1.50692]
[1779562872217,54.13,75758.64,0.0,-0.01174,1e-05,1.50879]
[1779562877233,54.13,75754.77,0.0,-0.01179,1e-05,1.51378]
[1779562882295,54.13,75746.69,0.0,-0.01188,1e-05,1.52399]
[1779562888310,54.13,75746.5,0.0,-0.01188,1e-05,1.5241]
[1779562893348,54.13,75752.11,0.0,-0.0118,1e-05,1.51479]
[1779562898379,54.13,75757.3,0.0,-0.01174,1e-05,1.50818]
[1779562904423,54.13,75756.05,0.0,-0.01175,1e-05,1.50972]
[1779562909457,54.13,75753.91,0.0,-0.01178,1e-05,1.5124]
[1779562914492,54.13,75746.93,0.0,-0.01186,1e-05,1.5217]
[1779562919527,54.15,75748.46,0.0,-0.01187,1e-05,1.52211]
[1779562924562,54.16,75750.81,0.0,-0.01186,1e-05,1.52147]
[1779562926243,54.17,75751.64,0.0,-0.01186,1e-05,1.52088]
[1779562926579,54.17,75717.86,0.0,-0.01226,1e-05,1.56477]
[1779562931614,54.16,75719.21,0.0,-0.01223,1e-05,1.56208]
[1779562932477,54.16,75719.21,0.0,-0.01223,1e-05,1.56208]
[1779562932649,54.15,75718.21,0.0,-0.01223,1e-05,1.56227]
[1779562937656,54.15,75717.11,0.0,-0.01224,1e-05,1.5632]
[1779562942719,54.15,75715.53,0.0,-0.01226,1e-05,1.56475]
[1779562948734,54.14,75714.51,0.0,-0.01226,1e-05,1.56558]
[1779562950970,54.14,75714.82,0.0,-0.01226,1e-05,1.56517]
[1779562951031,54.14,75721.05,0.0,-0.01217,1e-05,1.55498]
[1779562952767,54.14,75721.05,0.0,-0.01217,1e-05,1.55498]
[1779562952801,54.14,75725.06,0.0,-0.01212,1e-05,1.5498]
[1779562958813,54.14,75730.46,0.0,-0.01206,1e-05,1.54284]
[1779562963846,54.14,75736.01,0.0,-0.01199,1e-05,1.53572]
[1779562968881,54.14,75730.62,0.0,-0.01206,1e-05,1.54264]
[1779562972946,54.14,75717.93,0.0,-0.01221,1e-05,1.55903]
[1779562978953,54.14,75714.15,0.0,-0.01225,1e-05,1.56394]
[1779562983987,54.14,75715.58,0.0,-0.01224,1e-05,1.56208]
[1779562989023,54.14,75713.96,0.0,-0.01225,1e-05,1.56309]
[1779562994058,54.13,75713.41,0.0,-0.01225,1e-05,1.56336]
[1779562999092,54.13,75707.3,0.0,-0.01232,1e-05,1.57088]
[1779563004129,54.14,75705.67,0.0,-0.01235,1e-05,1.5745]
[1779563009164,54.15,75705.51,0.0,-0.01237,1e-05,1.57667]
[1779563014200,54.17,75701.39,0.0,-0.01242,1e-05,1.58188]
[1779563019233,54.18,75703.31,0.0,-0.01242,1e-05,1.58126]
[1779563019922,54.18,75703.31,0.0,-0.01242,1e-05,1.58126]
[1779563020240,54.18,75703.54,0.0,-0.01242,1e-05,1.58134]
[1779563025275,54.2,75704.03,0.0,-0.01243,1e-05,1.5826]
[1779563030310,54.21,75706.06,0.0,-0.01242,1e-05,1.58182]
[1779563035346,54.22,75705.69,0.0,-0.01244,1e-05,1.58419]
[1779563040380,54.23,75705.13,0.0,-0.01246,1e-05,1.58628]
[1779563045415,54.23,75704.4,0.0,-0.01247,1e-05,1.58757]
[1779563050454,54.23,75704.95,0.0,-0.01246,1e-05,1.58603]
[1779563055486,54.22,75714.52,0.0,-0.01234,1e-05,1.57291]
[1779563060521,54.24,75717.11,0.0,-0.01232,1e-05,1.57149]
[1779563065556,54.25,75718.51,0.0,-0.01233,1e-05,1.57164]
[1779563070592,54.25,75713.3,0.0,-0.01239,1e-05,1.57837]
[1779563076633,54.27,75710.43,0.0,-0.01243,1e-05,1.58228]
[1779563081668,54.28,75708.97,0.0,-0.01246,1e-05,1.58606]
[1779563086704,54.29,75711.43,0.0,-0.01245,1e-05,1.5847]
[1779563088717,54.3,75725.45,0.0,-0.01229,1e-05,1.5672]
[1779563093806,54.31,75728.93,0.0,-0.01226,1e-05,1.56469]
[1779563099795,54.33,75735.09,0.0,-0.01221,1e-05,1.5591]
[1779563105837,54.34,75724.35,0.0,-0.01236,1e-05,1.57533]
[1779563111880,54.36,75724.43,0.0,-0.01238,1e-05,1.57747]
[1779563120943,54.38,75725.59,0.0,-0.0124,1e-05,1.57932]
[1779563125978,54.4,75720.08,0.0,-0.01248,1e-05,1.58838]
[1779563127992,54.4,75704.04,0.0,-0.01268,1e-05,1.6102]
[1779563133027,54.41,75696.1,0.0,-0.01278,1e-05,1.62016]
[1779563138072,54.42,75709.97,0.0,-0.01262,1e-05,1.60339]
[1779563143105,54.43,75709.14,0.0,-0.01265,1e-05,1.60617]
[1779563148139,54.45,75709.1,0.0,-0.01266,1e-05,1.60787]
[1779563153174,54.46,75708.37,0.0,-0.01269,1e-05,1.61048]
[1779563158209,54.47,75708.74,0.0,-0.01269,1e-05,1.61129]
[1779563161232,54.47,75720.43,0.0,-0.01256,1e-05,1.59685]
[1779563166268,54.48,75724.14,0.0,-0.01253,1e-05,1.59369]
[1779563171304,54.5,75721.63,0.0,-0.01258,1e-05,1.59871]
[1779563176338,54.51,75719.96,0.0,-0.01261,1e-05,1.60259]
[1779563181376,54.52,75712.11,0.0,-0.01272,1e-05,1.61458]
[1779563186407,54.53,75711.69,0.0,-0.01274,1e-05,1.61671]
[1779563191443,54.54,75710.09,0.0,-0.01276,1e-05,1.61823]
[1779563196478,54.55,75710.28,0.0,-0.01277,1e-05,1.61953]
[1779563203529,54.57,75711.22,0.0,-0.01278,1e-05,1.62043]
[1779563210576,54.58,75715.24,0.0,-0.01275,1e-05,1.61725]
[1779563215611,54.59,75723.51,0.0,-0.01266,1e-05,1.60791]
[1779563221652,54.61,75724.78,0.0,-0.01267,1e-05,1.6085]
[1779563226687,54.62,75725.79,0.0,-0.01267,1e-05,1.60878]
[1779563233737,54.63,75726.28,0.0,-0.01269,1e-05,1.61037]
[1779563238772,54.65,75726.55,0.0,-0.0127,1e-05,1.6116]
[1779563243807,54.66,75726.07,0.0,-0.01272,1e-05,1.61381]
[1779563254931,54.68,75725.41,0.0,-0.01274,1e-05,1.61591]
[1779563260926,54.69,75728.28,0.0,-0.01272,1e-05,1.61398]
[1779563265960,54.7,75736.29,0.0,-0.01264,1e-05,1.60507]
[1779563270997,54.72,75737.15,0.0,-0.01264,1e-05,1.60557]
[1779563281066,54.74,75736.82,0.0,-0.01268,1e-05,1.60928]
[1779563286101,54.75,75736.43,0.0,-0.0127,1e-05,1.61141]
[1779563291136,54.76,75735.94,0.0,-0.01272,1e-05,1.61366]
[1779563296171,54.77,75741.52,0.0,-0.01266,1e-05,1.60795]
[1779563300357,54.82,75744.46,0.0,-0.01269,1e-05,1.61098]
[1779563300437,54.82,75720.67,0.0,-0.01298,1e-05,1.64253]
[1779563304413,54.82,75711.21,0.0,-0.01311,1e-05,1.65605]
[1779563304420,54.83,75717.46,0.0,-0.01303,1e-05,1.64791]
[1779563309273,54.83,75729.47,0.0,-0.01289,1e-05,1.63272]
[1779563314308,54.84,75730.53,0.0,-0.01287,1e-05,1.63053]
[1779563319344,54.85,75738.46,0.0,-0.01279,1e-05,1.6214]
[1779563324379,54.86,75739.9,0.0,-0.01278,1e-05,1.62044]
[1779563332437,54.87,75734.89,0.0,-0.01286,1e-05,1.6293]
[1779563337473,54.88,75733.67,0.0,-0.01289,1e-05,1.63227]
[1779563344522,54.88,75733.19,0.0,-0.0129,1e-05,1.63322]
[1779563349558,54.88,75732.49,0.0,-0.0129,1e-05,1.63292]
[1779563354593,54.87,75733.84,0.0,-0.01287,1e-05,1.62989]
[1779563359629,54.86,75737.35,0.0,-0.01281,1e-05,1.62403]
[1779563365714,54.85,75737.95,0.0,-0.01279,1e-05,1.6216]
[1779563372719,54.84,75740.25,0.0,-0.01273,1e-05,1.61503]
[1779563379768,54.83,75741.03,0.0,-0.01271,1e-05,1.61221]
[1779563385853,54.82,75742.13,0.0,-0.01268,1e-05,1.60943]
[1779563391852,54.81,75742.8,0.0,-0.01266,1e-05,1.60722]
[1779563396887,54.8,75742.42,0.0,-0.01266,1e-05,1.60662]
[1779563400915,54.79,75727.68,0.0,-0.01283,1e-05,1.62514]
[1779563405993,54.79,75719.14,0.0,-0.01293,1e-05,1.6357]
[1779563411993,54.8,75719.19,0.0,-0.01294,1e-05,1.63706]
[1779563417028,54.81,75718.66,0.0,-0.01296,1e-05,1.63896]
[1779563422063,54.8,75724.52,0.0,-0.01287,1e-05,1.62985]
[1779563427098,54.79,75724.47,0.0,-0.01286,1e-05,1.62865]
[1779563432134,54.78,75722.51,0.0,-0.01286,1e-05,1.62784]
[1779563437170,54.77,75730.15,0.0,-0.01275,1e-05,1.61656]
[1779563443213,54.76,75731.44,0.0,-0.01273,1e-05,1.61355]
[1779563448249,54.76,75729.49,0.0,-0.01274,1e-05,1.61502]
[1779563453283,54.75,75726.77,0.0,-0.01276,1e-05,1.61754]
[1779563458318,54.74,75725.77,0.0,-0.01277,1e-05,1.6178]
[1779563464360,54.73,75727.54,0.0,-0.01273,1e-05,1.61421]
[1779563470402,54.72,75727.66,0.0,-0.01272,1e-05,1.61285]
[1779563475438,54.72,75726.07,0.0,-0.01273,1e-05,1.61396]
[1779563480472,54.71,75724.46,0.0,-0.01274,1e-05,1.61509]
[1779563485508,54.7,75724.85,0.0,-0.01273,1e-05,1.61359]
[1779563495578,54.69,75726.98,0.0,-0.01267,1e-05,1.60672]
[1779563500614,54.68,75724.94,0.0,-0.01268,1e-05,1.60848]
[1779563506708,54.68,75727.43,0.0,-0.01264,1e-05,1.60412]
[1779563511691,54.67,75715.79,0.0,-0.01278,1e-05,1.6186]
[1779563516780,54.66,75715.2,0.0,-0.01278,1e-05,1.61836]
[1779563522770,54.65,75716.37,0.0,-0.01275,1e-05,1.61558]
[1779563527804,54.65,75716.51,0.0,-0.01274,1e-05,1.61437]
[1779563533848,54.64,75716.48,0.0,-0.01273,1e-05,1.61319]
[1779563538882,54.63,75716.83,0.0,-0.01271,1e-05,1.6115]
[1779563543920,54.62,75717.15,0.0,-0.0127,1e-05,1.61007]
[1779563552982,54.61,75717.31,0.0,-0.01267,1e-05,1.60595]
[1779563556003,54.61,75729.16,0.0,-0.01252,1e-05,1.58987]
[1779563562045,54.6,75731.32,0.0,-0.01248,1e-05,1.58609]
[1779563567129,54.6,75733.89,0.0,-0.01245,1e-05,1.58196]
[1779563573122,54.59,75736.91,0.0,-0.0124,1e-05,1.5771]
[1779563578157,54.58,75727.64,0.0,-0.0125,1e-05,1.58836]
[1779563583192,54.58,75735.53,0.0,-0.0124,1e-05,1.57724]
[1779563591250,54.57,75735.71,0.0,-0.01239,1e-05,1.57583]
[1779563596285,54.56,75738.86,0.0,-0.01234,1e-05,1.57101]
[1779563601320,54.56,75739.84,0.0,-0.01233,1e-05,1.56902]
[1779563606355,54.55,75742.97,0.0,-0.01228,1e-05,1.56425]
[1779563611390,54.55,75744.72,0.0,-0.01224,1e-05,1.55919]
[1779563616425,54.54,75745.02,0.0,-0.01223,1e-05,1.55815]
[1779563621459,54.54,75746.8,0.0,-0.0122,1e-05,1.55525]
[1779563627549,54.54,75747.19,0.0,-0.01219,1e-05,1.55408]
[1779563633543,54.53,75747.17,0.0,-0.01219,1e-05,1.5535]
[1779563638580,54.53,75746.61,0.0,-0.01219,1e-05,1.55374]
[1779563643615,54.53,75747.64,0.0,-0.01217,1e-05,1.55197]
[1779563648649,54.52,75748.04,0.0,-0.01217,1e-05,1.55103]
[1779563653685,54.52,75748.24,0.0,-0.01216,1e-05,1.55037]
[1779563658721,54.52,75757.83,0.0,-0.01204,1e-05,1.53774]
[1779563663757,54.51,75755.95,0.0,-0.01206,1e-05,1.53983]
[1779563668791,54.51,75754.49,0.0,-0.01208,1e-05,1.54135]
[1779563674834,54.51,75754.65,0.0,-0.01206,1e-05,1.53864]
[1779563679868,54.51,75755.87,0.0,-0.01204,1e-05,1.53675]
[1779563684903,54.5,75750.91,0.0,-0.01209,1e-05,1.54274]
[1779563689938,54.5,75746.39,0.0,-0.01214,1e-05,1.54813]
[1779563694973,54.5,75741.22,0.0,-0.0122,1e-05,1.55432]
[1779563699001,54.5,75725.98,0.0,-0.01238,1e-05,1.57362]
[1779563704128,54.5,75725.52,0.0,-0.01239,1e-05,1.57454]
[1779563706075,54.5,75739.4,0.0,-0.01222,1e-05,1.55632]
[1779563711110,54.51,75749.62,0.0,-0.01211,1e-05,1.54473]
[1779563716144,54.52,75752.75,0.0,-0.01209,1e-05,1.54281]
[1779563722185,54.54,75751.91,0.0,-0.01213,1e-05,1.54639]
[1779563728272,54.56,75751.48,0.0,-0.01215,1e-05,1.54941]
[1779563734271,54.57,75751.48,0.0,-0.01216,1e-05,1.54975]
[1779563739305,54.59,75754.02,0.0,-0.01215,1e-05,1.54854]
[1779563743092,54.6,75755.9,0.0,-0.01214,1e-05,1.54736]
[1779563743343,54.6,75762.15,0.0,-0.01207,1e-05,1.53978]
[1779563744679,54.6,75762.15,0.0,-0.01207,1e-05,1.53978]
[1779563744758,54.61,75778.92,0.0,-0.01188,1e-05,1.51938]
[1779563750392,54.63,75780.0,0.0,-0.01189,1e-05,1.52078]
[1779563756434,54.65,75784.02,0.0,-0.01187,1e-05,1.5185]
[1779563761471,54.66,75779.1,0.0,-0.01195,1e-05,1.52703]
[1779563766505,54.68,75778.3,0.0,-0.01198,1e-05,1.53032]
[1779563771539,54.69,75776.64,0.0,-0.01201,1e-05,1.53423]
[1779563776576,54.71,75776.1,0.0,-0.01204,1e-05,1.53715]
[1779563782616,54.73,75776.2,0.0,-0.01206,1e-05,1.53966]
[1779563788698,54.74,75776.34,0.0,-0.01209,1e-05,1.54208]
[1779563798768,54.77,75775.27,0.0,-0.01212,1e-05,1.54559]
[1779563804770,54.79,75775.53,0.0,-0.01214,1e-05,1.54777]
[1779563809805,54.81,75775.84,0.0,-0.01216,1e-05,1.54943]
[1779563814841,54.82,75782.14,0.0,-0.0121,1e-05,1.54348]
[1779563819876,54.84,75784.52,0.0,-0.01209,1e-05,1.54255]
[1779563824912,54.84,75786.82,0.0,-0.01207,1e-05,1.53978]
[1779563829947,54.85,75790.47,0.0,-0.01203,1e-05,1.53635]
[1779563838003,54.87,75792.06,0.0,-0.01205,1e-05,1.53787]
[1779563843041,54.89,75795.96,0.0,-0.01202,1e-05,1.53513]
[1779563848077,54.9,75800.57,0.0,-0.01199,1e-05,1.53149]
[1779563853112,54.92,75797.78,0.0,-0.01202,1e-05,1.53512]
[1779563858147,54.93,75800.22,0.0,-0.01202,1e-05,1.5342]
[1779563863182,54.94,75801.69,0.0,-0.01201,1e-05,1.53301]
[1779563868220,54.94,75801.63,0.0,-0.012,1e-05,1.53278]
[1779563875272,54.94,75800.47,0.0,-0.01203,1e-05,1.53529]
[1779563880306,54.96,75798.17,0.0,-0.01207,1e-05,1.54034]
[1779563886348,54.98,75797.81,0.0,-0.0121,1e-05,1.54334]
[1779563891390,54.99,75801.67,0.0,-0.01207,1e-05,1.54053]
[1779563896436,55.01,75816.64,0.0,-0.01192,1e-05,1.52425]
[1779563901470,55.02,75816.91,0.0,-0.01193,1e-05,1.52517]
[1779563906513,55.04,75832.81,0.0,-0.01177,1e-05,1.50751]
[1779563907308,55.04,75832.81,0.0,-0.01177,1e-05,1.50751]
[1779563907518,55.04,75833.32,0.0,-0.01177,1e-05,1.50735]
[1779563909158,55.04,75833.32,0.0,-0.01177,1e-05,1.50735]
[1779563908524,55.04,75854.27,0.0,-0.01153,1e-05,1.4815]
[1779563909568,55.04,75854.9,0.0,-0.01153,1e-05,1.48075]
[1779563912203,55.04,75854.9,0.0,-0.01153,1e-05,1.48078]
[1779563912558,55.05,75879.54,0.0,-0.01125,1e-05,1.44957]
[1779563913571,55.05,75897.24,0.0,-0.01105,1e-05,1.42849]
[1779563916586,55.05,75881.03,0.0,-0.01123,1e-05,1.44816]
[1779563921619,55.05,75892.12,0.0,-0.01112,1e-05,1.43535]
[1779563923917,55.05,75892.72,0.0,-0.01111,1e-05,1.43473]
[1779563924004,55.05,75897.73,0.0,-0.01106,1e-05,1.42887]
[1779563929716,55.09,75894.12,0.0,-0.01114,1e-05,1.43781]
[1779563934718,55.11,75884.4,0.0,-0.01126,1e-05,1.45179]
[1779563939785,55.13,75871.8,0.0,-0.01143,1e-05,1.46973]
[1779563944788,55.14,75874.67,0.0,-0.01141,1e-05,1.46836]
[1779563949855,55.15,75872.01,0.0,-0.01145,1e-05,1.47232]
[1779563954858,55.16,75869.45,0.0,-0.0115,1e-05,1.47761]
[1779563955865,55.17,75850.92,0.0,-0.01171,1e-05,1.50091]
[1779563960900,55.18,75846.79,0.0,-0.01178,1e-05,1.50842]
[1779563965937,55.2,75847.51,0.0,-0.01179,1e-05,1.50985]
[1779563970973,55.22,75837.95,0.0,-0.01192,1e-05,1.52407]
[1779563976013,55.23,75833.18,0.0,-0.01198,1e-05,1.53009]
[1779563981044,55.25,75834.71,0.0,-0.01198,1e-05,1.53029]
[1779563986079,55.26,75837.89,0.0,-0.01196,1e-05,1.52841]
[1779563991114,55.28,75836.5,0.0,-0.012,1e-05,1.53229]
[1779563996162,55.29,75835.72,0.0,-0.01203,1e-05,1.53538]
[1779563997160,55.3,75855.45,0.0,-0.0118,1e-05,1.51116]
[1779564002198,55.31,75865.66,0.0,-0.0117,1e-05,1.49987]
[1779564007232,55.31,75855.04,0.0,-0.01182,1e-05,1.51291]
[1779564012272,55.31,75857.25,0.0,-0.01181,1e-05,1.51147]
[1779564017306,55.33,75858.6,0.0,-0.01181,1e-05,1.51205]
[1779564022342,55.35,75854.73,0.0,-0.01188,1e-05,1.51903]
[1779564027380,55.36,75857.23,0.0,-0.01187,1e-05,1.51806]
[1779564033265,55.37,75858.85,0.0,-0.01185,1e-05,1.51567]
[1779564033278,55.38,75859.19,0.0,-0.01185,1e-05,1.5161]
[1779564038456,55.4,75866.24,0.0,-0.01179,1e-05,1.5095]
[1779564039593,55.4,75866.24,0.0,-0.01179,1e-05,1.5095]
[1779564039650,55.4,75864.64,0.0,-0.01181,1e-05,1.51191]
[1779564042502,55.41,75867.5,0.0,-0.01179,1e-05,1.50923]
[1779564042563,55.41,75871.13,0.0,-0.01175,1e-05,1.50517]
[1779564048526,55.41,75890.17,0.0,-0.01154,1e-05,1.48159]
[1779564050380,55.41,75890.17,0.0,-0.01154,1e-05,1.48159]
[1779564050392,55.41,75889.94,0.0,-0.01154,1e-05,1.48185]
[1779564050966,55.41,75889.94,0.0,-0.01154,1e-05,1.48185]
[1779564051015,55.41,75893.13,0.0,-0.0115,1e-05,1.47795]
[1779564052815,55.41,75893.13,0.0,-0.0115,1e-05,1.47795]
[1779564052896,55.41,75896.78,0.0,-0.01146,1e-05,1.47352]
[1779564054003,55.41,75896.78,0.0,-0.01146,1e-05,1.47352]
[1779564054069,55.41,75905.95,0.0,-0.01136,1e-05,1.46242]
[1779564057404,55.41,75900.32,0.0,-0.01142,1e-05,1.46926]
[1779564057608,55.41,75887.0,0.0,-0.01157,1e-05,1.48542]
[1779564060629,55.41,75874.1,0.0,-0.01171,1e-05,1.50119]
[1779564065663,55.4,75864.31,0.0,-0.01182,1e-05,1.51304]
[1779564070731,55.4,75861.33,0.0,-0.01185,1e-05,1.51643]
[1779564073722,55.4,75847.52,0.0,-0.01201,1e-05,1.53334]
[1779564078759,55.4,75852.58,0.0,-0.01195,1e-05,1.52665]
[1779564083795,55.39,75845.8,0.0,-0.01202,1e-05,1.53471]
[1779564088831,55.39,75837.55,0.0,-0.01211,1e-05,1.54446]
[1779564093866,55.39,75837.73,0.0,-0.01209,1e-05,1.54159]
[1779564098898,55.38,75835.88,0.0,-0.01211,1e-05,1.54341]
[1779564103932,55.38,75838.86,0.0,-0.01207,1e-05,1.53917]
[1779564108968,55.38,75837.97,0.0,-0.01207,1e-05,1.53981]
[1779564114003,55.37,75838.83,0.0,-0.01206,1e-05,1.53826]
[1779564119037,55.37,75840.44,0.0,-0.01204,1e-05,1.53578]
[1779564124074,55.37,75841.09,0.0,-0.01202,1e-05,1.53452]
[1779564130117,55.36,75841.49,0.0,-0.01201,1e-05,1.53351]
[1779564135155,55.36,75839.84,0.0,-0.01203,1e-05,1.53515]
[1779564140191,55.36,75839.45,0.0,-0.01203,1e-05,1.53521]
[1779564145229,55.35,75839.18,0.0,-0.01203,1e-05,1.53512]
[1779564151297,55.35,75835.22,0.0,-0.01205,1e-05,1.53746]
[1779564156305,55.35,75835.41,0.0,-0.01205,1e-05,1.53678]
[1779564161368,55.34,75835.83,0.0,-0.01204,1e-05,1.53582]
[1779564170403,55.34,75835.49,0.0,-0.01204,1e-05,1.5355]
[1779564175442,55.33,75834.67,0.0,-0.01204,1e-05,1.53612]
[1779564180473,55.33,75834.3,0.0,-0.01204,1e-05,1.53618]
[1779564187524,55.33,75834.4,0.0,-0.01204,1e-05,1.53541]
[1779564192557,55.32,75829.66,0.0,-0.01209,1e-05,1.54093]
[1779564197593,55.32,75827.13,0.0,-0.01211,1e-05,1.54365]
[1779564202626,55.32,75827.8,0.0,-0.0121,1e-05,1.54234]
[1779564207661,55.31,75825.09,0.0,-0.01213,1e-05,1.5453]
[1779564212696,55.31,75824.63,0.0,-0.01211,1e-05,1.5433]
[1779564217732,55.31,75823.47,0.0,-0.01212,1e-05,1.54429]
[1779564222767,55.3,75818.3,0.0,-0.01218,1e-05,1.5503]
[1779564227802,55.3,75816.18,0.0,-0.0122,1e-05,1.55292]
[1779564232836,55.31,75819.41,0.0,-0.01217,1e-05,1.54929]
[1779564238880,55.32,75821.15,0.0,-0.01217,1e-05,1.54945]
[1779564243913,55.33,75821.49,0.0,-0.01218,1e-05,1.55048]
[1779564248950,55.35,75822.98,0.0,-0.01218,1e-05,1.55054]
[1779564253985,55.36,75824.43,0.0,-0.01218,1e-05,1.55062]
[1779564262069,55.38,75829.88,0.0,-0.01213,1e-05,1.54578]
[1779564267078,55.39,75830.57,0.0,-0.01214,1e-05,1.5468]
[1779564272142,55.4,75828.19,0.0,-0.01217,1e-05,1.54956]
[1779564277149,55.42,75828.36,0.0,-0.01219,1e-05,1.5512]
[1779564282212,55.43,75823.53,0.0,-0.01226,1e-05,1.55912]
[1779564287218,55.44,75830.87,0.0,-0.01219,1e-05,1.55158]
[1779564292282,55.45,75832.93,0.0,-0.01218,1e-05,1.5508]
[1779564297288,55.47,75833.61,0.0,-0.01219,1e-05,1.55174]
[1779564302352,55.48,75832.98,0.0,-0.01221,1e-05,1.55433]
[1779564307359,55.49,75830.19,0.0,-0.01226,1e-05,1.55964]
[1779564312422,55.51,75830.49,0.0,-0.01228,1e-05,1.561]
[1779564317431,55.52,75830.57,0.0,-0.01229,1e-05,1.56263]
[1779564322494,55.53,75833.1,0.0,-0.01228,1e-05,1.56116]
[1779564327504,55.54,75831.96,0.0,-0.01231,1e-05,1.56437]
[1779564332563,55.56,75832.48,0.0,-0.0123,1e-05,1.56332]
[1779564337575,55.57,75832.83,0.0,-0.01231,1e-05,1.56463]
[1779564342633,55.58,75830.23,0.0,-0.01236,1e-05,1.57004]
[1779564348656,55.6,75831.32,0.0,-0.01236,1e-05,1.5704]
[1779564353687,55.6,75829.21,0.0,-0.0124,1e-05,1.57414]
[1779564358723,55.6,75827.33,0.0,-0.01242,1e-05,1.57654]
[1779564363764,55.61,75824.36,0.0,-0.01247,1e-05,1.58169]
[1779564365774,55.62,75836.0,0.0,-0.01234,1e-05,1.56753]
[1779564370806,55.63,75838.24,0.0,-0.01233,1e-05,1.56648]
[1779564375843,55.64,75841.88,0.0,-0.0123,1e-05,1.56365]
[1779564380878,55.65,75844.12,0.0,-0.01229,1e-05,1.56224]
[1779564385913,55.65,75844.41,0.0,-0.01228,1e-05,1.56166]
[1779564390950,55.65,75849.55,0.0,-0.01222,1e-05,1.55451]
[1779564395984,55.64,75848.21,0.0,-0.01221,1e-05,1.55343]
[1779564402038,55.64,75847.45,0.0,-0.01221,1e-05,1.55366]
[1779564407072,55.64,75846.37,0.0,-0.01222,1e-05,1.55492]
[1779564411355,55.64,75846.19,0.0,-0.01224,1e-05,1.55627]
[1779564411428,55.65,75846.72,0.0,-0.01223,1e-05,1.55598]
[1779564415256,55.65,75847.22,0.0,-0.01223,1e-05,1.55596]
[1779564415308,55.65,75846.16,0.0,-0.01224,1e-05,1.55718]
[1779564421172,55.65,75845.14,0.0,-0.01225,1e-05,1.55772]
[1779564426206,55.64,75845.82,0.0,-0.01224,1e-05,1.55623]
[1779564431241,55.65,75845.5,0.0,-0.01225,1e-05,1.55799]
[1779564438290,55.67,75845.39,0.0,-0.01227,1e-05,1.56019]
[1779564443354,55.67,75839.3,0.0,-0.01235,1e-05,1.56818]
[1779564448360,55.66,75839.85,0.0,-0.01233,1e-05,1.56672]
[1779564453425,55.66,75840.57,0.0,-0.0123,1e-05,1.56292]
[1779564458432,55.65,75838.15,0.0,-0.01232,1e-05,1.56527]
[1779564463497,55.65,75830.07,0.0,-0.01241,1e-05,1.57492]
[1779564468501,55.64,75831.23,0.0,-0.01239,1e-05,1.57261]
[1779564473570,55.63,75832.64,0.0,-0.01237,1e-05,1.56999]
[1779564478571,55.63,75833.12,0.0,-0.01235,1e-05,1.56857]
[1779564483640,55.63,75834.91,0.0,-0.01233,1e-05,1.5665]
[1779564488641,55.64,75839.23,0.0,-0.01229,1e-05,1.56175]
[1779564493711,55.65,75839.17,0.0,-0.01231,1e-05,1.56358]
[1779564498711,55.66,75838.51,0.0,-0.01233,1e-05,1.56565]
[1779564503782,55.65,75838.5,0.0,-0.01232,1e-05,1.56525]
[1779564509792,55.67,75838.5,0.0,-0.01234,1e-05,1.56682]
[1779564514824,55.66,75842.75,0.0,-0.01227,1e-05,1.55869]
[1779564519859,55.66,75848.27,0.0,-0.01219,1e-05,1.55094]
[1779564526908,55.65,75847.44,0.0,-0.0122,1e-05,1.55114]
[1779564531943,55.65,75850.38,0.0,-0.01216,1e-05,1.54687]
[1779564536978,55.64,75854.9,0.0,-0.0121,1e-05,1.54068]
[1779564542013,55.64,75853.88,0.0,-0.01211,1e-05,1.54146]
[1779564547048,55.63,75855.05,0.0,-0.01209,1e-05,1.53951]
[1779564552083,55.63,75853.7,0.0,-0.0121,1e-05,1.54074]
[1779564553142,55.63,75853.7,0.0,-0.0121,1e-05,1.54074]
[1779564553167,55.63,75860.47,0.0,-0.01202,1e-05,1.53217]
[1779564554639,55.63,75860.47,0.0,-0.01202,1e-05,1.53217]
[1779564554704,55.63,75864.81,0.0,-0.01197,1e-05,1.52668]
[1779564560140,55.63,75864.07,0.0,-0.01198,1e-05,1.52723]
[1779564565174,55.62,75860.47,0.0,-0.01201,1e-05,1.53141]
[1779564570209,55.62,75859.1,0.0,-0.01203,1e-05,1.5328]
[1779564575245,55.62,75857.04,0.0,-0.01203,1e-05,1.53296]
[1779564580280,55.62,75856.14,0.0,-0.01204,1e-05,1.53377]
[1779564585316,55.62,75857.82,0.0,-0.01202,1e-05,1.53138]
[1779564590350,55.61,75857.34,0.0,-0.01202,1e-05,1.53168]
[1779564595385,55.61,75858.62,0.0,-0.012,1e-05,1.52978]
[1779564600419,55.61,75861.56,0.0,-0.01197,1e-05,1.52582]
[1779564605458,55.61,75870.94,0.0,-0.01186,1e-05,1.51388]
[1779564607470,55.61,75859.3,0.0,-0.01199,1e-05,1.52823]
[1779564612506,55.6,75855.39,0.0,-0.01203,1e-05,1.53274]
[1779564617541,55.6,75854.13,0.0,-0.01204,1e-05,1.53395]
[1779564620569,55.6,75870.95,0.0,-0.01185,1e-05,1.51285]
[1779564625602,55.6,75880.58,0.0,-0.01174,1e-05,1.50086]
[1779564630638,55.6,75880.11,0.0,-0.01174,1e-05,1.50136]
[1779564635672,55.6,75875.21,0.0,-0.01178,1e-05,1.50522]
[1779564640707,55.6,75875.04,0.0,-0.01178,1e-05,1.50532]
[1779564645756,55.6,75873.68,0.0,-0.0118,1e-05,1.50687]
[1779564650793,55.59,75871.65,0.0,-0.01182,1e-05,1.50923]
[1779564655827,55.59,75868.06,0.0,-0.01186,1e-05,1.51352]
[1779564660861,55.59,75874.16,0.0,-0.01179,1e-05,1.50578]
[1779564665896,55.59,75882.53,0.0,-0.01169,1e-05,1.49536]
[1779564670933,55.59,75871.51,0.0,-0.01181,1e-05,1.50879]
[1779564675966,55.59,75865.42,0.0,-0.01188,1e-05,1.51607]
[1779564681003,55.59,75864.15,0.0,-0.01189,1e-05,1.51737]
[1779564683018,55.59,75852.38,0.0,-0.01203,1e-05,1.53191]
[1779564688054,55.58,75847.24,0.0,-0.01208,1e-05,1.53783]
[1779564693087,55.58,75843.62,0.0,-0.0121,1e-05,1.53984]
[1779564701144,55.57,75842.52,0.0,-0.01211,1e-05,1.54052]
[1779564706178,55.57,75843.38,0.0,-0.0121,1e-05,1.53901]
[1779564711214,55.57,75844.27,0.0,-0.01208,1e-05,1.53746]
[1779564716250,55.56,75844.26,0.0,-0.01208,1e-05,1.53706]
[1779564721284,55.56,75840.06,0.0,-0.01212,1e-05,1.54188]
[1779564727326,55.56,75834.49,0.0,-0.01218,1e-05,1.54825]
[1779564732364,55.55,75832.82,0.0,-0.0122,1e-05,1.54981]
[1779564737399,55.55,75831.03,0.0,-0.01221,1e-05,1.5515]
[1779564742435,55.54,75831.39,0.0,-0.0122,1e-05,1.55045]
[1779564747471,55.54,75832.97,0.0,-0.01218,1e-05,1.54783]
[1779564752505,55.54,75832.21,0.0,-0.01217,1e-05,1.54604]
[1779564757543,55.53,75832.18,0.0,-0.01216,1e-05,1.54544]
[1779564763582,55.53,75833.15,0.0,-0.01214,1e-05,1.54343]
[1779564770632,55.52,75831.86,0.0,-0.01215,1e-05,1.54414]
[1779564775706,55.51,75833.4,0.0,-0.01212,1e-05,1.54154]
[1779564781713,55.51,75834.3,0.0,-0.01211,1e-05,1.53963]
[1779564786745,55.5,75831.56,0.0,-0.01213,1e-05,1.54243]
[1779564792786,55.5,75834.8,0.0,-0.01209,1e-05,1.53755]
[1779564797821,55.49,75829.89,0.0,-0.01214,1e-05,1.54308]
[1779564802857,55.49,75829.52,0.0,-0.01214,1e-05,1.54287]
[1779564807890,55.48,75830.05,0.0,-0.01212,1e-05,1.54155]
[1779564812926,55.48,75828.59,0.0,-0.01212,1e-05,1.54065]
[1779564818968,55.47,75827.15,0.0,-0.01213,1e-05,1.54177]
[1779564825017,55.47,75825.44,0.0,-0.01214,1e-05,1.54323]
[1779564830052,55.46,75821.32,0.0,-0.01219,1e-05,1.54784]
[1779564835087,55.46,75819.01,0.0,-0.01221,1e-05,1.55014]
[1779564841122,55.45,75819.13,0.0,-0.0122,1e-05,1.54925]
[1779564846204,55.45,75819.58,0.0,-0.01219,1e-05,1.54797]
[1779564856274,55.44,75819.91,0.0,-0.01217,1e-05,1.54641]
[1779564862270,55.44,75818.41,0.0,-0.01219,1e-05,1.54764]
[1779564867307,55.43,75823.26,0.0,-0.01212,1e-05,1.54097]
[1779564872342,55.43,75826.98,0.0,-0.01206,1e-05,1.53371]
[1779564877377,55.43,75831.87,0.0,-0.012,1e-05,1.52717]
[1779564882412,55.42,75831.4,0.0,-0.012,1e-05,1.52736]
[1779564887448,55.42,75830.3,0.0,-0.01201,1e-05,1.52831]
[1779564892482,55.42,75830.09,0.0,-0.01201,1e-05,1.52814]
[1779564897518,55.41,75830.89,0.0,-0.012,1e-05,1.52672]
[1779564903560,55.41,75833.35,0.0,-0.01196,1e-05,1.52314]
[1779564908594,55.41,75827.27,0.0,-0.01203,1e-05,1.53033]
[1779564913628,55.4,75826.87,0.0,-0.01203,1e-05,1.53038]
[1779564918664,55.4,75824.81,0.0,-0.01205,1e-05,1.53252]
[1779564923700,55.4,75823.82,0.0,-0.01206,1e-05,1.53331]
[1779564932762,55.39,75814.31,0.0,-0.01214,1e-05,1.54221]
[1779564937797,55.39,75811.84,0.0,-0.01217,1e-05,1.5448]
[1779564942833,55.38,75812.8,0.0,-0.01215,1e-05,1.54306]
[1779564947867,55.38,75812.01,0.0,-0.01216,1e-05,1.54356]
[1779564953909,55.38,75811.73,0.0,-0.01215,1e-05,1.54334]
[1779564958944,55.37,75811.42,0.0,-0.01215,1e-05,1.54326]
[1779564963978,55.37,75810.1,0.0,-0.01216,1e-05,1.54445]
[1779564969019,55.37,75807.31,0.0,-0.01219,1e-05,1.54751]
[1779564974053,55.36,75808.04,0.0,-0.01218,1e-05,1.54611]
[1779564979088,55.36,75798.68,0.0,-0.01229,1e-05,1.55748]
[1779564984125,55.36,75795.59,0.0,-0.01233,1e-05,1.56182]
[1779564989159,55.37,75791.26,0.0,-0.01238,1e-05,1.56821]
[1779564994194,55.37,75790.01,0.0,-0.01239,1e-05,1.5685]
[1779565002250,55.37,75791.29,0.0,-0.01237,1e-05,1.56588]
[1779565007329,55.36,75791.01,0.0,-0.01236,1e-05,1.56552]
[1779565013328,55.36,75787.35,0.0,-0.0124,1e-05,1.56945]
[1779565019374,55.35,75786.8,0.0,-0.0124,1e-05,1.56951]
[1779565024404,55.35,75797.82,0.0,-0.01226,1e-05,1.55481]
[1779565030446,55.34,75802.36,0.0,-0.01221,1e-05,1.54846]
[1779565037540,55.34,75805.83,0.0,-0.01216,1e-05,1.54342]
[1779565044546,55.33,75807.39,0.0,-0.01214,1e-05,1.54084]
[1779565049580,55.33,75807.75,0.0,-0.01213,1e-05,1.53996]
[1779565054616,55.33,75809.46,0.0,-0.01209,1e-05,1.53527]
[1779565059651,55.32,75818.57,0.0,-0.01198,1e-05,1.52349]
[1779565064685,55.32,75817.57,0.0,-0.01199,1e-05,1.52445]
[1779565070734,55.32,75816.57,0.0,-0.012,1e-05,1.52537]
[1779565075764,55.32,75816.43,0.0,-0.01199,1e-05,1.52521]
[1779565080798,55.32,75816.12,0.0,-0.012,1e-05,1.52532]
[1779565085834,55.31,75818.04,0.0,-0.01197,1e-05,1.52267]
[1779565093890,55.31,75816.71,0.0,-0.01198,1e-05,1.52393]
[1779565098924,55.31,75821.3,0.0,-0.01193,1e-05,1.51797]
[1779565108030,55.31,75820.42,0.0,-0.01194,1e-05,1.51869]
[1779565117052,55.3,75818.05,0.0,-0.01194,1e-05,1.51914]
[1779565122088,55.3,75828.97,0.0,-0.01182,1e-05,1.50538]
[1779565127123,55.3,75832.37,0.0,-0.01178,1e-05,1.50106]
[1779565132158,55.3,75833.01,0.0,-0.01177,1e-05,1.50018]
[1779565137193,55.3,75834.62,0.0,-0.01175,1e-05,1.4981]
[1779565143235,55.3,75835.27,0.0,-0.01174,1e-05,1.49719]
[1779565148311,55.3,75835.79,0.0,-0.01173,1e-05,1.49647]
[1779565156324,55.3,75837.66,0.0,-0.01171,1e-05,1.49405]
[1779565161360,55.3,75837.86,0.0,-0.01171,1e-05,1.49374]
[1779565166396,55.3,75838.47,0.0,-0.0117,1e-05,1.49293]
[1779565171432,55.3,75838.9,0.0,-0.01168,1e-05,1.49028]
[1779565176465,55.3,75838.65,0.0,-0.01168,1e-05,1.49055]
[1779565181501,55.3,75839.76,0.0,-0.01167,1e-05,1.48914]
[1779565186536,55.3,75829.92,0.0,-0.01178,1e-05,1.50126]
[1779565192579,55.3,75828.21,0.0,-0.0118,1e-05,1.50318]
[1779565197614,55.29,75827.61,0.0,-0.0118,1e-05,1.50375]
[1779565202650,55.29,75826.26,0.0,-0.01182,1e-05,1.50522]
[1779565207688,55.29,75827.48,0.0,-0.0118,1e-05,1.50351]
[1779565212726,55.29,75824.88,0.0,-0.01183,1e-05,1.50643]
[1779565217761,55.29,75825.37,0.0,-0.01182,1e-05,1.50558]
[1779565222796,55.29,75826.16,0.0,-0.01181,1e-05,1.50437]
[1779565227831,55.28,75826.69,0.0,-0.0118,1e-05,1.50347]
[1779565232866,55.28,75830.01,0.0,-0.01175,1e-05,1.49708]
[1779565237901,55.28,75833.1,0.0,-0.01171,1e-05,1.49309]
[1779565242937,55.28,75832.97,0.0,-0.01171,1e-05,1.4931]
[1779565247973,55.28,75832.66,0.0,-0.01171,1e-05,1.49334]
[1779565253011,55.28,75832.04,0.0,-0.01172,1e-05,1.49396]
[1779565258048,55.28,75832.06,0.0,-0.01172,1e-05,1.49381]
[1779565264098,55.28,75830.61,0.0,-0.01173,1e-05,1.49546]
[1779565269244,55.27,75826.91,0.0,-0.01177,1e-05,1.49989]
[1779565276183,55.27,75825.69,0.0,-0.01179,1e-05,1.50121]
[1779565281218,55.27,75823.57,0.0,-0.01181,1e-05,1.50369]
[1779565286255,55.27,75817.75,0.0,-0.01187,1e-05,1.51076]
[1779565294309,55.27,75817.18,0.0,-0.01186,1e-05,1.50904]
[1779565299456,55.27,75816.13,0.0,-0.01187,1e-05,1.51013]
[1779565306398,55.27,75814.65,0.0,-0.01189,1e-05,1.51177]
[1779565311433,55.26,75815.84,0.0,-0.01187,1e-05,1.51012]
[1779565317475,55.26,75817.04,0.0,-0.01186,1e-05,1.50844]
[1779565322511,55.26,75818.07,0.0,-0.01184,1e-05,1.50702]
[1779565328553,55.26,75818.03,0.0,-0.01184,1e-05,1.50692]
[1779565333588,55.26,75816.47,0.0,-0.01186,1e-05,1.50872]
[1779565338623,55.26,75813.23,0.0,-0.01189,1e-05,1.5126]
[1779565344666,55.26,75814.41,0.0,-0.01188,1e-05,1.51094]
[1779565349805,55.26,75814.95,0.0,-0.01187,1e-05,1.5101]
[1779565355741,55.25,75815.28,0.0,-0.01185,1e-05,1.50743]
[1779565360777,55.27,75815.42,0.0,-0.01187,1e-05,1.50956]
[1779565365812,55.29,75815.66,0.0,-0.01189,1e-05,1.51156]
[1779565370847,55.29,75816.26,0.0,-0.01188,1e-05,1.51064]
[1779565375882,55.29,75815.97,0.0,-0.01188,1e-05,1.51132]
[1779565380917,55.31,75815.74,0.0,-0.01191,1e-05,1.51389]
[1779565387966,55.33,75815.87,0.0,-0.01194,1e-05,1.51689]
[1779565393001,55.34,75815.06,0.0,-0.01196,1e-05,1.52013]
[1779565398045,55.36,75815.91,0.0,-0.01198,1e-05,1.52128]
[1779565403080,55.38,75816.06,0.0,-0.01199,1e-05,1.52329]
[1779565408115,55.39,75815.41,0.0,-0.01202,1e-05,1.52627]
[1779565413151,55.41,75820.89,0.0,-0.01196,1e-05,1.51948]
[1779565416171,55.42,75832.6,0.0,-0.01184,1e-05,1.50626]
[1779565422213,55.44,75832.73,0.0,-0.01186,1e-05,1.50883]
[1779565428255,55.46,75831.22,0.0,-0.0119,1e-05,1.51337]
[1779565433290,55.47,75831.71,0.0,-0.01192,1e-05,1.51493]
[1779565439332,55.49,75831.21,0.0,-0.01195,1e-05,1.5181]
[1779565444367,55.51,75832.37,0.0,-0.01195,1e-05,1.51875]
[1779565449404,55.52,75830.87,0.0,-0.01199,1e-05,1.5227]
[1779565454438,55.54,75830.25,0.0,-0.01201,1e-05,1.52551]
[1779565460584,55.55,75827.96,0.0,-0.01206,1e-05,1.53078]
[1779565466524,55.57,75832.37,0.0,-0.01203,1e-05,1.52766]
[1779565471557,55.59,75833.11,0.0,-0.01203,1e-05,1.52663]
[1779565477600,55.6,75834.18,0.0,-0.01204,1e-05,1.52768]
[1779565480737,55.61,75818.82,0.0,-0.01223,1e-05,1.54817]
[1779565486666,55.63,75813.91,0.0,-0.0123,1e-05,1.55649]
[1779565491703,55.64,75823.48,0.0,-0.01221,1e-05,1.54618]
[1779565496745,55.66,75833.46,0.0,-0.01211,1e-05,1.53591]
[1779565501779,55.67,75841.7,0.0,-0.01203,1e-05,1.52759]
[1779565508828,55.69,75843.07,0.0,-0.01204,1e-05,1.52868]
[1779565513866,55.71,75837.77,0.0,-0.01212,1e-05,1.53726]
[1779565518898,55.72,75837.88,0.0,-0.01214,1e-05,1.53907]
[1779565523933,55.73,75836.97,0.0,-0.01217,1e-05,1.54216]
[1779565531079,55.75,75836.62,0.0,-0.01218,1e-05,1.54317]
[1779565537024,55.77,75835.53,0.0,-0.01221,1e-05,1.54686]
[1779565544073,55.79,75830.29,0.0,-0.0123,1e-05,1.55609]
[1779565549109,55.8,75831.21,0.0,-0.0123,1e-05,1.55676]
[1779565557164,55.82,75830.95,0.0,-0.01233,1e-05,1.55999]
[1779565562199,55.84,75831.04,0.0,-0.01235,1e-05,1.56167]
[1779565568242,55.85,75830.55,0.0,-0.01237,1e-05,1.56441]
[1779565571360,55.86,75818.68,0.0,-0.01252,1e-05,1.58053]
[1779565577307,55.87,75820.73,0.0,-0.01252,1e-05,1.57984]
[1779565582342,55.88,75821.52,0.0,-0.01252,1e-05,1.58043]
[1779565588389,55.9,75822.43,0.0,-0.01253,1e-05,1.58118]
[1779565594427,55.91,75818.55,0.0,-0.01258,1e-05,1.58588]
[1779565599462,55.92,75817.38,0.0,-0.01261,1e-05,1.58895]
[1779565605504,55.92,75808.68,0.0,-0.0127,1e-05,1.59912]
[1779565610539,55.91,75808.74,0.0,-0.01269,1e-05,1.598]
[1779565616581,55.9,75808.78,0.0,-0.01268,1e-05,1.59672]
[1779565621728,55.89,75816.4,0.0,-0.01258,1e-05,1.58593]
[1779565627660,55.88,75814.56,0.0,-0.01259,1e-05,1.58721]
[1779565632696,55.88,75813.42,0.0,-0.0126,1e-05,1.58777]
[1779565640751,55.87,75815.67,0.0,-0.01256,1e-05,1.58346]
[1779565647801,55.86,75820.45,0.0,-0.01249,1e-05,1.57597]
[1779565659885,55.86,75828.6,0.0,-0.01237,1e-05,1.56312]
[1779565665927,55.86,75830.44,0.0,-0.01235,1e-05,1.56079]
[1779565670965,55.85,75838.53,0.0,-0.01225,1e-05,1.5501]
[1779565675997,55.85,75838.1,0.0,-0.01225,1e-05,1.54988]
[1779565681038,55.84,75838.07,0.0,-0.01224,1e-05,1.54914]
[1779565689090,55.83,75837.41,0.0,-0.01224,1e-05,1.54873]
[1779565694125,55.83,75840.24,0.0,-0.0122,1e-05,1.54443]
[1779565699160,55.82,75844.33,0.0,-0.01214,1e-05,1.53861]
[1779565704196,55.82,75843.91,0.0,-0.01214,1e-05,1.53848]
[1779565709230,55.81,75842.84,0.0,-0.01215,1e-05,1.53917]
[1779565714264,55.81,75840.89,0.0,-0.01215,1e-05,1.53884]
[1779565719299,55.8,75840.52,0.0,-0.01215,1e-05,1.53868]
[1779565724335,55.8,75840.41,0.0,-0.01214,1e-05,1.53821]
[1779565729370,55.8,75838.2,0.0,-0.01217,1e-05,1.54084]
[1779565734405,55.81,75838.71,0.0,-0.01218,1e-05,1.54203]
[1779565739440,55.82,75839.99,0.0,-0.01218,1e-05,1.54175]
[1779565744475,55.83,75839.62,0.0,-0.0122,1e-05,1.54401]
[1779565750517,55.83,75843.95,0.0,-0.01215,1e-05,1.53877]
[1779565755552,55.83,75842.98,0.0,-0.01215,1e-05,1.53935]
[1779565760587,55.83,75842.55,0.0,-0.01215,1e-05,1.53927]
[1779565765622,55.82,75845.39,0.0,-0.01211,1e-05,1.53512]
[1779565770657,55.82,75844.61,0.0,-0.01212,1e-05,1.53552]
[1779565775696,55.81,75844.07,0.0,-0.0121,1e-05,1.53352]
[1779565782858,55.81,75843.72,0.0,-0.0121,1e-05,1.53322]
[1779565788787,55.8,75843.14,0.0,-0.0121,1e-05,1.53331]
[1779565793826,55.8,75848.5,0.0,-0.01204,1e-05,1.52609]
[1779565795838,55.8,75862.51,0.0,-0.01187,1e-05,1.50856]
[1779565800879,55.8,75870.92,0.0,-0.01178,1e-05,1.49793]
[1779565806914,55.79,75869.82,0.0,-0.01179,1e-05,1.49902]
[1779565813075,55.79,75869.64,0.0,-0.01178,1e-05,1.49894]
[1779565817993,55.79,75857.42,0.0,-0.01192,1e-05,1.51383]
[1779565823145,55.79,75846.6,0.0,-0.01204,1e-05,1.52683]
[1779565829069,55.78,75842.51,0.0,-0.01208,1e-05,1.53139]
[1779565835111,55.78,75841.87,0.0,-0.01207,1e-05,1.52955]
[1779565840147,55.78,75840.2,0.0,-0.01209,1e-05,1.53122]
[1779565845183,55.77,75840.28,0.0,-0.01208,1e-05,1.53069]
[1779565850219,55.77,75845.8,0.0,-0.01201,1e-05,1.52343]
[1779565855254,55.77,75845.66,0.0,-0.01201,1e-05,1.52325]
[1779565860288,55.77,75844.24,0.0,-0.01203,1e-05,1.52466]
[1779565865325,55.76,75844.46,0.0,-0.01202,1e-05,1.52403]
[1779565870361,55.76,75845.22,0.0,-0.01201,1e-05,1.52274]
[1779565875394,55.76,75846.48,0.0,-0.01199,1e-05,1.52086]
[1779565880431,55.76,75853.97,0.0,-0.0119,1e-05,1.5113]
[1779565885464,55.75,75860.48,0.0,-0.01183,1e-05,1.50306]
[1779565890500,55.75,75862.23,0.0,-0.01181,1e-05,1.5007]
[1779565895535,55.75,75864.15,0.0,-0.01177,1e-05,1.49605]
[1779565900570,55.75,75867.09,0.0,-0.01173,1e-05,1.49226]
[1779565907624,55.75,75866.73,0.0,-0.01173,1e-05,1.49245]
[1779565913775,55.75,75867.67,0.0,-0.01172,1e-05,1.49108]
[1779565919708,55.75,75862.4,0.0,-0.01178,1e-05,1.49729]
[1779565924743,55.74,75857.23,0.0,-0.01183,1e-05,1.50338]
[1779565929803,55.74,75841.8,0.0,-0.01201,1e-05,1.52217]
[1779565934837,55.74,75830.36,0.0,-0.01214,1e-05,1.536]
[1779565939871,55.73,75827.52,0.0,-0.01216,1e-05,1.539]
[1779565944906,55.73,75824.57,0.0,-0.01219,1e-05,1.54211]
[1779565949943,55.72,75828.66,0.0,-0.01214,1e-05,1.53637]
[1779565954976,55.72,75828.29,0.0,-0.01212,1e-05,1.53415]
[1779565963036,55.71,75829.32,0.0,-0.0121,1e-05,1.532]
[1779565968071,55.71,75829.84,0.0,-0.01209,1e-05,1.53083]
[1779565973107,55.71,75830.63,0.0,-0.01208,1e-05,1.52933]
[1779565978142,55.7,75831.91,0.0,-0.01206,1e-05,1.52724]
[1779565983178,55.7,75832.39,0.0,-0.01205,1e-05,1.52616]
[1779565987204,55.7,75847.81,0.0,-0.01187,1e-05,1.50662]
[1779565992240,55.69,75850.53,0.0,-0.01183,1e-05,1.50299]
[1779565997274,55.69,75856.36,0.0,-0.01177,1e-05,1.49562]
[1779566003316,55.69,75857.94,0.0,-0.01175,1e-05,1.4935]
[1779566012381,55.69,75855.0,0.0,-0.01176,1e-05,1.49476]
[1779566015402,55.69,75838.64,0.0,-0.01195,1e-05,1.51485]
[1779566020437,55.69,75836.23,0.0,-0.01197,1e-05,1.51752]
[1779566025472,55.68,75836.38,0.0,-0.01197,1e-05,1.51701]
[1779566034628,55.68,75834.68,0.0,-0.01198,1e-05,1.51853]
[1779566042598,55.68,75833.42,0.0,-0.01199,1e-05,1.5196]
[1779566047633,55.67,75832.81,0.0,-0.012,1e-05,1.52006]
[1779566053414,55.67,75836.76,0.0,-0.01195,1e-05,1.51491]
[1779566053432,55.67,75837.69,0.0,-0.01194,1e-05,1.51366]
[1779566057168,55.67,75830.58,0.0,-0.01202,1e-05,1.52239]
[1779566057179,55.67,75829.32,0.0,-0.01203,1e-05,1.5239]
[1779566062740,55.67,75830.99,0.0,-0.01201,1e-05,1.52144]
[1779566068782,55.67,75831.17,0.0,-0.012,1e-05,1.52086]
[1779566073818,55.66,75832.65,0.0,-0.01197,1e-05,1.51663]
[1779566082881,55.66,75831.68,0.0,-0.01197,1e-05,1.51737]
[1779566087915,55.66,75831.01,0.0,-0.01198,1e-05,1.51794]
[1779566092951,55.66,75831.97,0.0,-0.01197,1e-05,1.51648]
[1779566097988,55.65,75830.7,0.0,-0.01198,1e-05,1.51781]
[1779566104032,55.65,75832.08,0.0,-0.01196,1e-05,1.51579]
[1779566109067,55.65,75827.43,0.0,-0.01201,1e-05,1.52129]
[1779566115199,55.65,75829.69,0.0,-0.01198,1e-05,1.51811]
[1779566121153,55.64,75830.84,0.0,-0.01197,1e-05,1.51633]
[1779566127193,55.64,75832.59,0.0,-0.01194,1e-05,1.51381]
[1779566132231,55.64,75832.71,0.0,-0.01192,1e-05,1.51127]
[1779566137266,55.64,75834.5,0.0,-0.0119,1e-05,1.50877]
[1779566142301,55.64,75835.33,0.0,-0.01189,1e-05,1.50748]
[1779566147342,55.63,75836.18,0.0,-0.01188,1e-05,1.50618]
[1779566155495,55.63,75837.48,0.0,-0.01186,1e-05,1.50413]
[1779566162441,55.63,75836.44,0.0,-0.01187,1e-05,1.50509]
[1779566167476,55.63,75832.09,0.0,-0.01191,1e-05,1.51023]
[1779566172511,55.62,75830.28,0.0,-0.01193,1e-05,1.51219]
[1779566177550,55.62,75829.52,0.0,-0.01194,1e-05,1.51284]
[1779566182584,55.62,75834.99,0.0,-0.01187,1e-05,1.5058]
[1779566191647,55.62,75836.15,0.0,-0.01184,1e-05,1.50187]
[1779566194062,55.62,75836.77,0.0,-0.01183,1e-05,1.50106]
[1779566194168,55.62,75836.97,0.0,-0.01183,1e-05,1.50077]
[1779566195983,55.62,75836.97,0.0,-0.01183,1e-05,1.50073]
[1779566196068,55.62,75836.97,0.0,-0.01183,1e-05,1.50073]
[1779566204737,55.61,75835.79,0.0,-0.01184,1e-05,1.50175]
[1779566209772,55.61,75835.27,0.0,-0.01184,1e-05,1.50218]
[1779566215916,55.61,75835.92,0.0,-0.01183,1e-05,1.50117]
[1779566218785,55.61,75835.92,0.0,-0.01183,1e-05,1.50117]
[1779566218849,55.61,75835.92,0.0,-0.01183,1e-05,1.50117]
[1779566221872,55.61,75837.65,0.0,-0.01181,1e-05,1.49884]
[1779566221937,55.61,75837.61,0.0,-0.01181,1e-05,1.49886]
[1779566227898,55.61,75835.69,0.0,-0.01183,1e-05,1.50101]
[1779566232934,55.61,75835.76,0.0,-0.01183,1e-05,1.50074]
[1779566234644,55.61,75835.76,0.0,-0.01183,1e-05,1.50074]
[1779566234673,55.6,75835.81,0.0,-0.01182,1e-05,1.49982]
[1779566236562,55.6,75835.81,0.0,-0.01182,1e-05,1.49982]
[1779566236634,55.59,75835.68,0.0,-0.01181,1e-05,1.49835]
[1779566236736,55.59,75835.68,0.0,-0.01181,1e-05,1.49835]
[1779566236964,55.59,75835.68,0.0,-0.01181,1e-05,1.49835]
[1779566246134,55.53,75836.85,0.0,-0.01173,1e-05,1.48959]
[1779566252068,55.5,75836.22,0.0,-0.01168,1e-05,1.48341]
[1779566257103,55.47,75836.79,0.0,-0.01163,1e-05,1.4787]
[1779566262138,55.44,75837.73,0.0,-0.01159,1e-05,1.4736]
[1779566267173,55.41,75837.26,0.0,-0.01156,1e-05,1.47027]
[1779566272208,55.38,75835.63,0.0,-0.01154,1e-05,1.46839]
[1779566277242,55.38,75836.81,0.0,-0.01152,1e-05,1.46625]
[1779566282281,55.38,75836.7,0.0,-0.01152,1e-05,1.46655]
[1779566293355,55.38,75836.67,0.0,-0.01153,1e-05,1.46696]
[1779566304433,55.38,75836.36,0.0,-0.01153,1e-05,1.46769]
[1779566309469,55.39,75836.94,0.0,-0.01153,1e-05,1.46766]
[1779566314503,55.39,75837.25,0.0,-0.01152,1e-05,1.46586]
[1779566319538,55.39,75837.66,0.0,-0.01152,1e-05,1.46553]
[1779566324573,55.39,75838.92,0.0,-0.0115,1e-05,1.46416]
[1779566326702,55.4,75867.31,0.0,-0.01119,1e-05,1.43007]
[1779566332634,55.4,75869.62,0.0,-0.01117,1e-05,1.42787]
[1779566337670,55.4,75869.96,0.0,-0.01117,1e-05,1.42791]
[1779566341707,55.41,75893.96,0.0,-0.01092,1e-05,1.39994]
[1779566346732,55.41,75896.28,0.0,-0.0109,1e-05,1.3984]
[1779566352783,55.42,75905.24,0.0,-0.01081,1e-05,1.38876]
[1779566357817,55.43,75915.14,0.0,-0.01072,1e-05,1.37817]
[1779566363860,55.44,75914.41,0.0,-0.01073,1e-05,1.38009]
[1779566368895,55.44,75913.46,0.0,-0.01075,1e-05,1.38208]
[1779566373930,55.45,75898.56,0.0,-0.0109,1e-05,1.39824]
[1779566378965,55.45,75894.12,0.0,-0.01096,1e-05,1.40417]
[1779566385012,55.46,75897.28,0.0,-0.01093,1e-05,1.40132]
[1779566390042,55.47,75895.18,0.0,-0.01096,1e-05,1.40447]
[1779566395079,55.49,75892.75,0.0,-0.01101,1e-05,1.41034]
[1779566400112,55.51,75899.17,0.0,-0.01097,1e-05,1.40577]
[1779566403158,55.53,75919.98,0.0,-0.01077,1e-05,1.38337]
[1779566409200,55.56,75912.23,0.0,-0.01088,1e-05,1.39612]
[1779566414234,55.58,75910.2,0.0,-0.01093,1e-05,1.40154]
[1779566419269,55.6,75909.44,0.0,-0.01097,1e-05,1.40547]
[1779566424305,55.63,75908.42,0.0,-0.011,1e-05,1.40965]
[1779566429339,55.65,75909.26,0.0,-0.01102,1e-05,1.41161]
[1779566434375,55.65,75907.8,0.0,-0.01103,1e-05,1.41189]
[1779566439409,55.66,75893.95,0.0,-0.01119,1e-05,1.42973]
[1779566445451,55.69,75893.56,0.0,-0.01122,1e-05,1.43355]
[1779566450486,55.71,75894.76,0.0,-0.01124,1e-05,1.4349]
[1779566456528,55.73,75895.83,0.0,-0.01125,1e-05,1.43693]
[1779566464584,55.77,75895.04,0.0,-0.0113,1e-05,1.44222]
[1779566469619,55.79,75895.32,0.0,-0.01132,1e-05,1.44457]
[1779566475662,55.81,75890.9,0.0,-0.0114,1e-05,1.45306]
[1779566481703,55.84,75890.26,0.0,-0.01144,1e-05,1.45751]
[1779566486738,55.86,75889.63,0.0,-0.01147,1e-05,1.46087]
[1779566491773,55.88,75888.57,0.0,-0.01149,1e-05,1.46268]
[1779566496809,55.9,75888.09,0.0,-0.01152,1e-05,1.46583]
[1779566502849,55.92,75888.4,0.0,-0.01154,1e-05,1.46852]
[1779566507991,55.94,75887.22,0.0,-0.01158,1e-05,1.47247]
[1779566513930,55.96,75886.27,0.0,-0.01162,1e-05,1.47662]
[1779566519973,55.98,75887.3,0.0,-0.01163,1e-05,1.47834]
[1779566525027,56.0,75886.49,0.0,-0.01166,1e-05,1.48176]
[1779566530063,56.02,75890.32,0.0,-0.01164,1e-05,1.47955]
[1779566535099,56.04,75892.85,0.0,-0.01164,1e-05,1.47894]
[1779566540134,56.06,75905.81,0.0,-0.01152,1e-05,1.46574]
[1779566545168,56.08,75908.6,0.0,-0.01151,1e-05,1.46493]
[1779566550203,56.1,75906.87,0.0,-0.01155,1e-05,1.4695]
[1779566557252,56.12,75906.39,0.0,-0.01157,1e-05,1.47143]
[1779566562287,56.14,75903.32,0.0,-0.01163,1e-05,1.47754]
[1779566567321,56.16,75901.14,0.0,-0.01167,1e-05,1.48255]
[1779566572357,56.17,75899.04,0.0,-0.01172,1e-05,1.48743]
[1779566577392,56.19,75893.46,0.0,-0.0118,1e-05,1.49652]
[1779566582427,56.21,75892.89,0.0,-0.01183,1e-05,1.49946]
[1779566587462,56.22,75893.0,0.0,-0.01185,1e-05,1.50154]
[1779566592499,56.24,75893.2,0.0,-0.01186,1e-05,1.50349]
[1779566597534,56.26,75891.91,0.0,-0.0119,1e-05,1.50725]
[1779566604583,56.28,75890.96,0.0,-0.01194,1e-05,1.51144]
[1779566609625,56.3,75883.97,0.0,-0.01204,1e-05,1.5222]
[1779566614659,56.31,75882.39,0.0,-0.01206,1e-05,1.5241]
[1779566619697,56.33,75879.97,0.0,-0.0121,1e-05,1.52914]
[1779566624733,56.34,75882.5,0.0,-0.01209,1e-05,1.52799]
[1779566629767,56.36,75886.15,0.0,-0.01207,1e-05,1.52546]
[1779566636817,56.38,75887.4,0.0,-0.01208,1e-05,1.52669]
[1779566643867,56.4,75887.66,0.0,-0.0121,1e-05,1.52947]
[1779566648978,56.41,75889.91,0.0,-0.0121,1e-05,1.5286]
[1779566654944,56.43,75891.67,0.0,-0.0121,1e-05,1.5287]
[1779566659978,56.44,75891.83,0.0,-0.01211,1e-05,1.53039]
[1779566665016,56.46,75890.6,0.0,-0.01214,1e-05,1.5338]
[1779566670051,56.47,75889.12,0.0,-0.01218,1e-05,1.53751]
[1779566676093,56.49,75887.55,0.0,-0.0122,1e-05,1.53956]
[1779566683143,56.51,75886.08,0.0,-0.01224,1e-05,1.54397]
[1779566688177,56.52,75887.5,0.0,-0.01224,1e-05,1.54405]
[1779566694220,56.54,75886.6,0.0,-0.01227,1e-05,1.54736]
[1779566699328,56.55,75886.67,0.0,-0.01229,1e-05,1.54909]
[1779566705297,56.57,75885.24,0.0,-0.01232,1e-05,1.55302]
[1779566710332,56.58,75884.34,0.0,-0.01235,1e-05,1.5559]
[1779566719469,56.6,75884.46,0.0,-0.01238,1e-05,1.55887]
[1779566725438,56.62,75876.48,0.0,-0.01249,1e-05,1.57091]
[1779566731480,56.63,75876.57,0.0,-0.01249,1e-05,1.57054]
[1779566737526,56.64,75877.88,0.0,-0.01249,1e-05,1.57079]
[1779566743567,56.66,75879.38,0.0,-0.01249,1e-05,1.57077]
[1779566749679,56.67,75881.53,0.0,-0.01248,1e-05,1.56991]
[1779566755653,56.68,75888.2,0.0,-0.01242,1e-05,1.56336]
[1779566760688,56.7,75888.02,0.0,-0.01244,1e-05,1.56514]
[1779566765723,56.71,75883.76,0.0,-0.0125,1e-05,1.57203]
[1779566770760,56.72,75881.37,0.0,-0.01254,1e-05,1.57648]
[1779566779893,56.74,75881.41,0.0,-0.01257,1e-05,1.57899]
[1779566787881,56.75,75876.32,0.0,-0.01265,1e-05,1.58756]
[1779566793921,56.76,75877.11,0.0,-0.01263,1e-05,1.5859]
[1779566800039,56.78,75881.46,0.0,-0.0126,1e-05,1.58221]
[1779566807013,56.79,75881.77,0.0,-0.01261,1e-05,1.58357]
[1779566812047,56.8,75882.4,0.0,-0.01261,1e-05,1.584]
[1779566818091,56.81,75870.54,0.0,-0.01277,1e-05,1.60045]
[1779566823126,56.82,75868.02,0.0,-0.01281,1e-05,1.60474]
[1779566829168,56.82,75866.91,0.0,-0.01283,1e-05,1.60726]
[1779566835211,56.83,75871.09,0.0,-0.01279,1e-05,1.60326]
[1779566840318,56.84,75874.64,0.0,-0.01276,1e-05,1.59987]
[1779566847294,56.85,75876.45,0.0,-0.01276,1e-05,1.59913]
[1779566852329,56.86,75877.56,0.0,-0.01274,1e-05,1.59663]
[1779566857364,56.87,75879.17,0.0,-0.01273,1e-05,1.5957]
[1779566863405,56.88,75878.82,0.0,-0.01274,1e-05,1.59748]
[1779566868440,56.89,75878.73,0.0,-0.01275,1e-05,1.5987]
[1779566873475,56.89,75878.36,0.0,-0.01277,1e-05,1.60026]
[1779566879517,56.9,75877.66,0.0,-0.01279,1e-05,1.60244]
[1779566884553,56.91,75873.05,0.0,-0.01285,1e-05,1.60937]
[1779566890673,56.92,75865.54,0.0,-0.01296,1e-05,1.62019]
[1779566896637,56.93,75866.96,0.0,-0.01295,1e-05,1.61958]
[1779566901680,56.94,75861.04,0.0,-0.01303,1e-05,1.62817]
[1779566906714,56.94,75869.88,0.0,-0.01293,1e-05,1.61781]
[1779566913767,56.95,75858.78,0.0,-0.01306,1e-05,1.63115]
[1779566918802,56.96,75857.83,0.0,-0.01308,1e-05,1.63329]
[1779566923836,56.97,75864.96,0.0,-0.013,1e-05,1.62507]
[1779566928872,56.97,75864.83,0.0,-0.01301,1e-05,1.6262]
[1779566933906,56.98,75867.81,0.0,-0.01299,1e-05,1.62331]
[1779566939948,56.99,75869.5,0.0,-0.01298,1e-05,1.62227]
[1779566944984,56.99,75868.81,0.0,-0.01299,1e-05,1.62409]
[1779566950028,57.0,75876.29,0.0,-0.01291,1e-05,1.6154]
[1779566955054,57.01,75878.05,0.0,-0.0129,1e-05,1.61411]
[1779566960089,57.01,75879.63,0.0,-0.01289,1e-05,1.61305]
[1779566965124,57.02,75882.1,0.0,-0.01287,1e-05,1.61087]
[1779566970160,57.03,75885.61,0.0,-0.01284,1e-05,1.60736]
[1779566975194,57.04,75886.81,0.0,-0.01281,1e-05,1.60466]
[1779566980229,57.04,75888.92,0.0,-0.0128,1e-05,1.60302]
[1779566985264,57.05,75888.64,0.0,-0.01281,1e-05,1.60443]
[1779566990300,57.06,75888.35,0.0,-0.01283,1e-05,1.60603]
[1779566996341,57.07,75888.83,0.0,-0.01283,1e-05,1.60664]
[1779567001498,57.08,75890.83,0.0,-0.01282,1e-05,1.6051]
[1779567007418,57.09,75891.37,0.0,-0.01282,1e-05,1.60566]
[1779567012454,57.09,75901.28,0.0,-0.01272,1e-05,1.59421]
[1779567017490,57.1,75909.25,0.0,-0.01263,1e-05,1.58536]
[1779567022531,57.11,75947.4,0.0,-0.0122,1e-05,1.5389]
[1779567026564,57.12,75972.81,0.0,-0.01192,1e-05,1.50917]
[1779567027572,57.12,76011.01,0.0,-0.01151,1e-05,1.46392]
[1779567032610,57.12,76014.46,0.0,-0.01145,1e-05,1.45766]
[1779567037646,57.12,76020.63,0.0,-0.01138,1e-05,1.45034]
[1779567042680,57.12,76023.75,0.0,-0.01135,1e-05,1.4467]
[1779567047714,57.12,76019.6,0.0,-0.0114,1e-05,1.45158]
[1779567052757,57.12,76018.8,0.0,-0.0114,1e-05,1.45253]
[1779567057788,57.12,76032.56,0.0,-0.01126,1e-05,1.43657]
[1779567058797,57.12,76056.77,0.0,-0.011,1e-05,1.40871]
[1779567063830,57.12,76049.16,0.0,-0.01109,1e-05,1.41783]
[1779567068868,57.13,76035.24,0.0,-0.01124,1e-05,1.43421]
[1779567072014,57.13,76019.46,0.0,-0.0114,1e-05,1.45265]
[1779567077930,57.13,76010.79,0.0,-0.0115,1e-05,1.46278]
[1779567082966,57.13,76010.81,0.0,-0.0115,1e-05,1.46267]
[1779567088002,57.13,76009.61,0.0,-0.01151,1e-05,1.46401]
[1779567093042,57.12,76008.78,0.0,-0.0115,1e-05,1.46286]
[1779567097070,57.12,75986.18,0.0,-0.01175,1e-05,1.48964]
[1779567102227,57.12,75981.5,0.0,-0.0118,1e-05,1.49494]
[1779567108148,57.12,75980.67,0.0,-0.0118,1e-05,1.49548]
[1779567113184,57.12,75982.42,0.0,-0.01178,1e-05,1.49299]
[1779567118221,57.11,75988.11,0.0,-0.01171,1e-05,1.4858]
[1779567123256,57.11,75984.92,0.0,-0.01175,1e-05,1.48921]
[1779567128290,57.11,75984.3,0.0,-0.01175,1e-05,1.48953]
[1779567133326,57.11,75985.21,0.0,-0.01174,1e-05,1.48849]
[1779567138362,57.1,75997.36,0.0,-0.0116,1e-05,1.4736]
[1779567143396,57.1,75996.87,0.0,-0.0116,1e-05,1.47385]
[1779567149438,57.1,75989.24,0.0,-0.01168,1e-05,1.4824]
[1779567154474,57.09,75989.36,0.0,-0.01166,1e-05,1.47972]
[1779567159508,57.1,75987.43,0.0,-0.01169,1e-05,1.48301]
[1779567164546,57.1,75985.16,0.0,-0.01171,1e-05,1.48525]
[1779567169578,57.09,75977.4,0.0,-0.01179,1e-05,1.49402]
[1779567174613,57.09,75973.61,0.0,-0.01183,1e-05,1.49802]
[1779567179648,57.09,75970.13,0.0,-0.01186,1e-05,1.50166]
[1779567184683,57.08,75972.54,0.0,-0.01183,1e-05,1.49823]
[1779567189718,57.08,75978.37,0.0,-0.01176,1e-05,1.49077]
[1779567194754,57.07,75979.75,0.0,-0.01174,1e-05,1.48868]
[1779567199788,57.07,75980.32,0.0,-0.01173,1e-05,1.48757]
[1779567204822,57.08,75979.03,0.0,-0.01175,1e-05,1.48961]
[1779567209858,57.09,75977.99,0.0,-0.01179,1e-05,1.49314]
[1779567214893,57.11,75981.03,0.0,-0.01175,1e-05,1.4893]
[1779567219928,57.12,75980.79,0.0,-0.01177,1e-05,1.49146]
[1779567224962,57.14,75981.61,0.0,-0.01178,1e-05,1.49233]
[1779567229997,57.15,75983.2,0.0,-0.01178,1e-05,1.49228]
[1779567236040,57.17,75983.42,0.0,-0.0118,1e-05,1.49423]
[1779567241076,57.17,75984.61,0.0,-0.01179,1e-05,1.49369]
[1779567248125,57.17,75985.02,0.0,-0.01178,1e-05,1.49244]
[1779567253281,57.16,75986.5,0.0,-0.01176,1e-05,1.49015]
[1779567258195,57.16,76008.43,0.0,-0.01152,1e-05,1.46369]
[1779567263351,57.16,76009.01,0.0,-0.01151,1e-05,1.46274]
[1779567269272,57.16,76009.69,0.0,-0.0115,1e-05,1.46163]
[1779567275322,57.15,76009.07,0.0,-0.01149,1e-05,1.46001]
[1779567280350,57.15,76009.26,0.0,-0.01148,1e-05,1.45956]
[1779567285385,57.15,76009.26,0.0,-0.01148,1e-05,1.45934]
[1779567293563,57.15,76008.43,0.0,-0.01148,1e-05,1.45994]
[1779567299483,57.14,76007.55,0.0,-0.01149,1e-05,1.46068]
[1779567304518,57.14,75996.7,0.0,-0.01161,1e-05,1.47326]
[1779567309554,57.14,75994.66,0.0,-0.01163,1e-05,1.47533]
[1779567314589,57.14,75996.08,0.0,-0.01161,1e-05,1.47329]
[1779567319624,57.13,75984.6,0.0,-0.01173,1e-05,1.48653]
[1779567326673,57.13,75982.29,0.0,-0.01175,1e-05,1.48858]
[1779567331708,57.13,75979.4,0.0,-0.01176,1e-05,1.48943]
[1779567336742,57.12,75977.34,0.0,-0.01178,1e-05,1.4914]
[1779567341778,57.12,75980.68,0.0,-0.01174,1e-05,1.4869]
[1779567343792,57.12,75998.03,0.0,-0.01155,1e-05,1.4661]
[1779567348828,57.11,76004.45,0.0,-0.01147,1e-05,1.45828]
[1779567353862,57.11,76001.89,0.0,-0.0115,1e-05,1.46107]
[1779567358896,57.11,76002.59,0.0,-0.01149,1e-05,1.46001]
[1779567364078,57.11,76003.45,0.0,-0.01148,1e-05,1.45871]
[1779567369974,57.11,76005.48,0.0,-0.01145,1e-05,1.45612]
[1779567375011,57.11,76005.86,0.0,-0.01145,1e-05,1.45548]
[1779567380049,57.1,76005.92,0.0,-0.01145,1e-05,1.45519]
[1779567385085,57.1,76007.32,0.0,-0.01143,1e-05,1.45337]
[1779567390119,57.1,76017.03,0.0,-0.01132,1e-05,1.44191]
[1779567395156,57.1,76017.53,0.0,-0.0113,1e-05,1.43927]
[1779567400190,57.1,76027.42,0.0,-0.0112,1e-05,1.42788]
[1779567405225,57.1,76042.08,0.0,-0.01105,1e-05,1.41121]
[1779567410260,57.11,76043.25,0.0,-0.01104,1e-05,1.41016]
[1779567415295,57.11,76045.65,0.0,-0.01101,1e-05,1.40767]
[1779567420330,57.11,76050.11,0.0,-0.01097,1e-05,1.40293]
[1779567425365,57.11,76051.34,0.0,-0.01096,1e-05,1.40188]
[1779567430400,57.12,76051.11,0.0,-0.01097,1e-05,1.40251]
[1779567435435,57.12,76050.57,0.0,-0.01097,1e-05,1.4034]
[1779567441478,57.12,76042.85,0.0,-0.01106,1e-05,1.41257]
[1779567446514,57.12,76045.79,0.0,-0.01103,1e-05,1.40946]
[1779567453565,57.13,76046.86,0.0,-0.01101,1e-05,1.40659]
[1779567458598,57.13,76050.98,0.0,-0.01097,1e-05,1.40217]
[1779567463635,57.13,76051.36,0.0,-0.01096,1e-05,1.40203]
[1779567468670,57.13,76059.15,0.0,-0.01089,1e-05,1.39346]
[1779567473704,57.14,76061.18,0.0,-0.01087,1e-05,1.39152]
[1779567478740,57.14,76060.04,0.0,-0.01088,1e-05,1.3932]
[1779567483774,57.14,76058.79,0.0,-0.0109,1e-05,1.39497]
[1779567488811,57.15,76058.84,0.0,-0.0109,1e-05,1.39528]
[1779567493845,57.15,76058.95,0.0,-0.0109,1e-05,1.39552]
[1779567498880,57.15,76059.45,0.0,-0.0109,1e-05,1.39531]
[1779567503915,57.15,76060.11,0.0,-0.0109,1e-05,1.39493]
[1779567508951,57.16,76061.9,0.0,-0.01088,1e-05,1.39327]
[1779567513988,57.16,76063.88,0.0,-0.01085,1e-05,1.38902]
[1779567519022,57.16,76063.7,0.0,-0.01085,1e-05,1.38967]
[1779567524071,57.16,76061.49,0.0,-0.01088,1e-05,1.39263]
[1779567529124,57.17,76051.64,0.0,-0.01099,1e-05,1.40422]
[1779567534157,57.17,76052.83,0.0,-0.01098,1e-05,1.4032]
[1779567539193,57.17,76060.19,0.0,-0.0109,1e-05,1.39522]
[1779567545342,57.18,76064.57,0.0,-0.01086,1e-05,1.39088]
[1779567551282,57.18,76060.07,0.0,-0.01092,1e-05,1.39641]
[1779567557324,57.19,76061.58,0.0,-0.0109,1e-05,1.3953]
[1779567562358,57.19,76063.18,0.0,-0.01089,1e-05,1.39392]
[1779567567404,57.19,76078.32,0.0,-0.01074,1e-05,1.37732]
[1779567572438,57.2,76082.72,0.0,-0.01069,1e-05,1.37105]
[1779567577474,57.2,76093.51,0.0,-0.01058,1e-05,1.35945]
[1779567579488,57.2,76075.97,0.0,-0.01076,1e-05,1.37904]
[1779567581518,57.2,76046.02,0.0,-0.01107,1e-05,1.41303]
[1779567586536,57.2,76047.12,0.0,-0.01106,1e-05,1.41177]
[1779567591573,57.2,76041.74,0.0,-0.01111,1e-05,1.41794]
[1779567596605,57.2,76043.3,0.0,-0.0111,1e-05,1.41615]
[1779567601641,57.2,76054.71,0.0,-0.01098,1e-05,1.4031]
[1779567606675,57.2,76054.89,0.0,-0.01098,1e-05,1.40289]
[1779567611710,57.2,76055.33,0.0,-0.01097,1e-05,1.40239]
[1779567615834,57.2,76038.58,0.0,-0.01115,1e-05,1.42158]
[1779567621784,57.2,76049.63,0.0,-0.01103,1e-05,1.40889]
[1779567626819,57.2,76058.31,0.0,-0.01094,1e-05,1.399]
[1779567630847,57.2,76040.81,0.0,-0.01112,1e-05,1.41901]
[1779567635973,57.2,76041.54,0.0,-0.0111,1e-05,1.41633]
[1779567641926,57.21,76047.72,0.0,-0.01104,1e-05,1.40952]
[1779567646968,57.21,76054.84,0.0,-0.01097,1e-05,1.40164]
[1779567651998,57.21,76045.83,0.0,-0.01107,1e-05,1.41218]
[1779567657033,57.21,76046.55,0.0,-0.01106,1e-05,1.41155]
[1779567662068,57.21,76044.44,0.0,-0.01108,1e-05,1.41417]
[1779567667103,57.21,76042.33,0.0,-0.01111,1e-05,1.41679]
[1779567672140,57.22,76056.91,0.0,-0.01096,1e-05,1.40039]
[1779567677173,57.22,76056.69,0.0,-0.01096,1e-05,1.40105]
[1779567682209,57.22,76058.04,0.0,-0.01095,1e-05,1.39989]
[1779567687243,57.23,76063.55,0.0,-0.0109,1e-05,1.39404]
[1779567692279,57.23,76066.26,0.0,-0.01086,1e-05,1.38941]
[1779567699327,57.23,76066.0,0.0,-0.01087,1e-05,1.39036]
[1779567704362,57.24,76071.65,0.0,-0.01081,1e-05,1.38449]
[1779567709396,57.24,76064.48,0.0,-0.01089,1e-05,1.39312]
[1779567714432,57.25,76063.97,0.0,-0.0109,1e-05,1.39417]
[1779567720473,57.25,76062.74,0.0,-0.01092,1e-05,1.3961]
[1779567725510,57.25,76052.49,0.0,-0.01103,1e-05,1.40814]
[1779567730546,57.26,76051.16,0.0,-0.01105,1e-05,1.41001]
[1779567735584,57.26,76039.74,0.0,-0.01117,1e-05,1.42337]
[1779567740616,57.26,76041.78,0.0,-0.01115,1e-05,1.42119]
[1779567745651,57.26,76043.29,0.0,-0.01114,1e-05,1.41962]
[1779567750687,57.26,76029.99,0.0,-0.01128,1e-05,1.43506]
[1779567755723,57.26,76021.14,0.0,-0.01136,1e-05,1.44331]
[1779567760758,57.26,76018.84,0.0,-0.01138,1e-05,1.44598]
[1779567762792,57.26,76001.02,0.0,-0.01157,1e-05,1.4669]
[1779567763798,57.26,75972.39,0.0,-0.01189,1e-05,1.50099]
[1779567768833,57.26,75986.09,0.0,-0.01173,1e-05,1.48407]
[1779567773869,57.25,75984.62,0.0,-0.01175,1e-05,1.48546]
[1779567778902,57.25,75981.76,0.0,-0.01177,1e-05,1.48847]
[1779567783943,57.25,75963.45,0.0,-0.01197,1e-05,1.50999]
[1779567788978,57.24,75959.7,0.0,-0.01201,1e-05,1.5139]
[1779567794014,57.24,75956.34,0.0,-0.01204,1e-05,1.51733]
[1779567799050,57.23,75946.86,0.0,-0.01214,1e-05,1.52822]
[1779567804084,57.23,75944.58,0.0,-0.01216,1e-05,1.53029]
[1779567809120,57.22,75939.78,0.0,-0.01221,1e-05,1.53541]
[1779567814156,57.22,75942.05,0.0,-0.01216,1e-05,1.52974]
[1779567819191,57.22,75947.17,0.0,-0.01211,1e-05,1.52422]
[1779567824226,57.23,75944.28,0.0,-0.01216,1e-05,1.52949]
[1779567829264,57.25,75943.57,0.0,-0.01218,1e-05,1.53207]
[1779567834298,57.26,75948.93,0.0,-0.01214,1e-05,1.52725]
[1779567839338,57.27,75948.32,0.0,-0.01216,1e-05,1.52973]
[1779567844372,57.29,75947.88,0.0,-0.01218,1e-05,1.53195]
[1779567849407,57.3,75947.35,0.0,-0.0122,1e-05,1.53425]
[1779567854441,57.31,75946.5,0.0,-0.01223,1e-05,1.53692]
[1779567859477,57.32,75945.57,0.0,-0.01225,1e-05,1.53965]
[1779567865519,57.33,75941.99,0.0,-0.01231,1e-05,1.54542]
[1779567868586,57.33,75946.96,0.0,-0.01225,1e-05,1.53894]
[1779567868687,57.33,75946.6,0.0,-0.01225,1e-05,1.53921]
[1779567874582,57.34,75948.96,0.0,-0.01222,1e-05,1.53555]
[1779567879618,57.35,75945.84,0.0,-0.01227,1e-05,1.54095]
[1779567885660,57.36,75945.71,0.0,-0.01229,1e-05,1.54296]
[1779567890702,57.38,75948.66,0.0,-0.01227,1e-05,1.54088]
[1779567895737,57.38,75955.02,0.0,-0.0122,1e-05,1.53417]
[1779567900772,57.38,75950.54,0.0,-0.01225,1e-05,1.53883]
[1779567905807,57.39,75944.79,0.0,-0.01233,1e-05,1.54777]
[1779567910845,57.4,75941.27,0.0,-0.01238,1e-05,1.55312]
[1779567915877,57.41,75942.17,0.0,-0.01238,1e-05,1.55299]
[1779567920913,57.42,75942.66,0.0,-0.01239,1e-05,1.55383]
[1779567925947,57.43,75943.17,0.0,-0.01239,1e-05,1.55459]
[1779567930982,57.44,75942.34,0.0,-0.01242,1e-05,1.557]
[1779567936028,57.45,75941.58,0.0,-0.01242,1e-05,1.55713]
[1779567941059,57.46,75944.05,0.0,-0.0124,1e-05,1.55548]
[1779567946092,57.47,75953.1,0.0,-0.01231,1e-05,1.54577]
[1779567951130,57.48,75960.08,0.0,-0.01225,1e-05,1.53875]
[1779567956164,57.49,75960.08,0.0,-0.01226,1e-05,1.54032]
[1779567961198,57.51,75959.99,0.0,-0.01228,1e-05,1.54199]
[1779567966234,57.52,75959.78,0.0,-0.01229,1e-05,1.5438]
[1779567971269,57.53,75962.61,0.0,-0.01228,1e-05,1.5419]
[1779567976304,57.54,75957.22,0.0,-0.01235,1e-05,1.55007]
[1779567981338,57.55,75955.38,0.0,-0.01239,1e-05,1.55383]
[1779567988472,57.57,75951.81,0.0,-0.01245,1e-05,1.56028]
[1779567994431,57.58,75949.09,0.0,-0.01248,1e-05,1.5632]
[1779567999465,57.59,75947.87,0.0,-0.01251,1e-05,1.56615]
[1779568004499,57.6,75948.64,0.0,-0.01251,1e-05,1.56662]
[1779568009534,57.61,75951.21,0.0,-0.01249,1e-05,1.56489]
[1779568016587,57.63,75947.87,0.0,-0.01255,1e-05,1.57105]
[1779568021623,57.64,75945.09,0.0,-0.0126,1e-05,1.57591]
[1779568026658,57.65,75944.17,0.0,-0.01262,1e-05,1.57845]
[1779568031692,57.66,75945.46,0.0,-0.01262,1e-05,1.57824]
[1779568036727,57.67,75942.8,0.0,-0.01266,1e-05,1.58294]
[1779568041762,57.68,75940.8,0.0,-0.0127,1e-05,1.58677]
[1779568048893,57.69,75940.53,0.0,-0.01272,1e-05,1.5889]
[1779568054854,57.7,75936.72,0.0,-0.01276,1e-05,1.59269]
[1779568059888,57.71,75933.91,0.0,-0.0128,1e-05,1.59739]
[1779568064924,57.72,75933.59,0.0,-0.01282,1e-05,1.59913]
[1779568069958,57.73,75933.6,0.0,-0.01283,1e-05,1.60019]
[1779568074993,57.73,75930.22,0.0,-0.01288,1e-05,1.60545]
[1779568082046,57.74,75930.99,0.0,-0.01288,1e-05,1.60585]
[1779568087081,57.75,75940.22,0.0,-0.01278,1e-05,1.59526]
[1779568092115,57.76,75942.1,0.0,-0.01277,1e-05,1.59394]
[1779568097150,57.77,75944.22,0.0,-0.01275,1e-05,1.59234]
[1779568102185,57.77,75937.64,0.0,-0.01284,1e-05,1.6016]
[1779568108227,57.78,75937.92,0.0,-0.01285,1e-05,1.60242]
[1779568113262,57.79,75939.16,0.0,-0.01282,1e-05,1.59963]
[1779568118297,57.79,75940.29,0.0,-0.01281,1e-05,1.5984]
[1779568123535,57.79,75939.42,0.0,-0.01282,1e-05,1.5997]
[1779568123549,57.79,75946.59,0.0,-0.01274,1e-05,1.59092]
[1779568127866,57.8,75941.44,0.0,-0.01281,1e-05,1.59824]
[1779568128374,57.8,75941.51,0.0,-0.01281,1e-05,1.59836]
[1779568134411,57.81,75937.01,0.0,-0.01288,1e-05,1.60522]
[1779568139529,57.82,75934.35,0.0,-0.01292,1e-05,1.6095]
[1779568145487,57.83,75935.72,0.0,-0.01291,1e-05,1.60884]
[1779568150523,57.83,75936.21,0.0,-0.01291,1e-05,1.60909]
[1779568153417,57.84,75936.44,0.0,-0.01291,1e-05,1.60914]
[1779568153546,57.84,75936.51,0.0,-0.01291,1e-05,1.60923]
[1779568157566,57.84,75930.28,0.0,-0.01299,1e-05,1.61759]
[1779568157659,57.84,75928.49,0.0,-0.01301,1e-05,1.62001]
[1779568163618,57.85,75931.65,0.0,-0.01299,1e-05,1.6169]
[1779568169741,57.85,75931.83,0.0,-0.01299,1e-05,1.61756]
[1779568175699,57.86,75931.39,0.0,-0.01299,1e-05,1.61676]
[1779568180733,57.87,75931.89,0.0,-0.01299,1e-05,1.61685]
[1779568185768,57.87,75928.85,0.0,-0.01303,1e-05,1.6214]
[1779568190804,57.88,75924.42,0.0,-0.01309,1e-05,1.62771]
[1779568195837,57.88,75916.32,0.0,-0.01319,1e-05,1.63868]
[1779568200873,57.88,75911.75,0.0,-0.01326,1e-05,1.64513]
[1779568205908,57.89,75907.27,0.0,-0.01332,1e-05,1.65147]
[1779568210944,57.89,75908.32,0.0,-0.01331,1e-05,1.65068]
[1779568215987,57.9,75895.23,0.0,-0.01347,1e-05,1.66817]
[1779568221022,57.9,75896.49,0.0,-0.01346,1e-05,1.6669]
[1779568226053,57.9,75884.41,0.0,-0.01361,1e-05,1.68291]
[1779568231088,57.9,75881.94,0.0,-0.01363,1e-05,1.68406]
[1779568237130,57.91,75879.38,0.0,-0.01366,1e-05,1.68764]
[1779568239732,57.91,75883.09,0.0,-0.01362,1e-05,1.68284]
[1779568239804,57.91,75917.04,0.0,-0.0132,1e-05,1.639]
[1779568240236,57.91,75944.3,0.0,-0.01288,1e-05,1.60456]
[1779568244183,57.91,75966.59,0.0,-0.01262,1e-05,1.57753]
[1779568245189,57.91,75983.73,0.0,-0.01242,1e-05,1.55666]
[1779568249551,57.92,75975.73,0.0,-0.01252,1e-05,1.56727]
[1779568249564,57.92,75975.61,0.0,-0.01253,1e-05,1.56766]
[1779568255287,57.93,75973.03,0.0,-0.01257,1e-05,1.57229]
[1779568260394,57.94,75970.48,0.0,-0.01261,1e-05,1.57658]
[1779568266363,57.95,75961.43,0.0,-0.01273,1e-05,1.58912]
[1779568269136,57.95,75960.61,0.0,-0.01274,1e-05,1.59034]
[1779568269386,57.96,75960.19,0.0,-0.01275,1e-05,1.59127]
[1779568270531,57.96,75960.19,0.0,-0.01275,1e-05,1.59127]
[1779568270632,57.96,75993.97,0.0,-0.01236,1e-05,1.54983]
[1779568276438,57.97,76003.76,0.0,-0.01226,1e-05,1.53952]
[1779568281469,57.98,76003.74,0.0,-0.01228,1e-05,1.54099]
[1779568286515,57.99,76013.62,0.0,-0.01218,1e-05,1.53041]
[1779568287522,57.99,76025.3,0.0,-0.01205,1e-05,1.51665]
[1779568288964,58.0,76030.27,0.0,-0.012,1e-05,1.51101]
[1779568289537,58.0,76040.4,0.0,-0.01189,1e-05,1.49927]
[1779568290428,58.0,76040.4,0.0,-0.01189,1e-05,1.49927]
[1779568290625,58.0,76051.11,0.0,-0.01177,1e-05,1.48694]
[1779568293578,58.0,76061.72,0.0,-0.01164,1e-05,1.47236]
[1779568295246,58.0,76061.73,0.0,-0.01164,1e-05,1.47235]
[1779568295599,58.0,76087.86,0.0,-0.01136,1e-05,1.44202]
[1779568296608,58.0,76106.07,0.0,-0.01117,1e-05,1.42119]
[1779568298226,58.0,76106.53,0.0,-0.01116,1e-05,1.42066]
[1779568298656,58.0,76106.53,0.0,-0.01116,1e-05,1.42066]
[1779568300710,58.0,76143.57,0.0,-0.01078,1e-05,1.37906]
[1779568306684,58.0,76163.39,0.0,-0.01058,1e-05,1.35721]
[1779568307778,58.0,76163.39,0.0,-0.01058,1e-05,1.35721]
[1779568307829,58.0,76185.71,0.0,-0.01036,1e-05,1.33295]
[1779568309634,58.0,76185.71,0.0,-0.01037,1e-05,1.33309]
[1779568309704,58.01,76185.46,0.0,-0.01037,1e-05,1.33391]
[1779568311291,58.01,76170.57,0.0,-0.01052,1e-05,1.35062]
[1779568311660,58.01,76170.57,0.0,-0.01052,1e-05,1.35062]
[1779568311765,58.02,76134.11,0.0,-0.0109,1e-05,1.39145]
[1779568313573,58.02,76134.11,0.0,-0.0109,1e-05,1.39199]
[1779568313749,58.02,76127.12,0.0,-0.01098,1e-05,1.40028]
[1779568313967,58.02,76127.12,0.0,-0.01098,1e-05,1.40028]
[1779568314748,58.03,76146.77,0.0,-0.01078,1e-05,1.3788]
[1779568315755,58.03,76165.25,0.0,-0.0106,1e-05,1.35891]
[1779568316920,58.03,76165.25,0.0,-0.0106,1e-05,1.35891]
[1779568316922,58.04,76173.47,0.0,-0.01053,1e-05,1.35096]
[1779568317124,58.04,76173.47,0.0,-0.01053,1e-05,1.35096]
[1779568317775,58.04,76173.52,0.0,-0.01053,1e-05,1.35143]
[1779568322809,58.07,76184.27,0.0,-0.01045,1e-05,1.34243]
[1779568323845,58.07,76184.27,0.0,-0.01045,1e-05,1.34243]
[1779568323925,58.07,76169.59,0.0,-0.0106,1e-05,1.35894]
[1779568327337,58.12,76176.27,0.0,-0.01059,1e-05,1.35789]
[1779568327844,58.13,76172.09,0.0,-0.01063,1e-05,1.36297]
[1779568332879,58.18,76172.25,0.0,-0.0107,1e-05,1.36992]
[1779568337914,58.2,76164.62,0.0,-0.0108,1e-05,1.38077]
[1779568339930,58.21,76148.45,0.0,-0.01097,1e-05,1.39968]
[1779568344965,58.23,76139.87,0.0,-0.01108,1e-05,1.41152]
[1779568349999,58.25,76134.88,0.0,-0.01115,1e-05,1.41931]
[1779568354966,58.26,76132.94,0.0,-0.01116,1e-05,1.42071]
[1779568354992,58.26,76134.19,0.0,-0.01116,1e-05,1.42013]
[1779568360075,58.28,76145.54,0.0,-0.01106,1e-05,1.40941]
[1779568361092,58.28,76145.54,0.0,-0.01106,1e-05,1.40941]
[1779568361148,58.28,76161.39,0.0,-0.0109,1e-05,1.39211]
[1779568364114,58.3,76178.16,0.0,-0.01074,1e-05,1.37497]
[1779568366119,58.3,76193.83,0.0,-0.0106,1e-05,1.3588]
[1779568369139,58.32,76210.02,0.0,-0.01045,1e-05,1.34281]
[1779568373178,58.33,76232.98,0.0,-0.01025,1e-05,1.32041]
[1779568377947,58.35,76229.18,0.0,-0.0103,1e-05,1.32617]
[1779568377982,58.4,76233.38,0.0,-0.01031,1e-05,1.32792]
[1779568383244,58.42,76234.21,0.0,-0.01033,1e-05,1.32983]
[1779568388281,58.44,76228.15,0.0,-0.01041,1e-05,1.33874]
[1779568391413,58.44,76240.97,0.0,-0.01029,1e-05,1.32503]
[1779568392777,58.44,76240.97,0.0,-0.01029,1e-05,1.32503]
[1779568392797,58.44,76271.09,0.0,-0.01,1e-05,1.29327]
[1779568395332,58.44,76248.09,0.0,-0.01022,1e-05,1.31746]
[1779568398162,58.44,76243.7,0.0,-0.01026,1e-05,1.32212]
[1779568398351,58.44,76256.59,0.0,-0.01014,1e-05,1.30848]
[1779568401487,58.46,76239.0,0.0,-0.01032,1e-05,1.32842]
[1779568403394,58.46,76214.05,0.0,-0.01056,1e-05,1.35527]
[1779568404401,58.46,76191.14,0.0,-0.0108,1e-05,1.38094]
[1779568409444,58.48,76193.36,0.0,-0.0108,1e-05,1.38123]
[1779568414477,58.5,76189.8,0.0,-0.01084,1e-05,1.38583]
[1779568419514,58.53,76183.51,0.0,-0.01093,1e-05,1.39543]
[1779568424549,58.55,76171.16,0.0,-0.01108,1e-05,1.41173]
[1779568429583,58.57,76168.17,0.0,-0.01113,1e-05,1.41748]
[1779568434619,58.58,76164.54,0.0,-0.01119,1e-05,1.42394]
[1779568439653,58.6,76161.45,0.0,-0.01124,1e-05,1.42973]
[1779568444690,58.62,76156.66,0.0,-0.01131,1e-05,1.43741]
[1779568449724,58.62,76149.68,0.0,-0.01139,1e-05,1.4458]
[1779568454760,58.63,76161.97,0.0,-0.01127,1e-05,1.43272]
[1779568459794,58.65,76162.47,0.0,-0.01129,1e-05,1.43438]
[1779568464829,58.67,76173.18,0.0,-0.01119,1e-05,1.4245]
[1779568469864,58.69,76173.69,0.0,-0.01121,1e-05,1.42623]
[1779568474899,58.7,76182.1,0.0,-0.01113,1e-05,1.41704]
[1779568476172,58.71,76182.18,0.0,-0.01113,1e-05,1.41742]
[1779568476916,58.72,76184.0,0.0,-0.01112,1e-05,1.41633]
[1779568477884,58.72,76184.0,0.0,-0.01112,1e-05,1.41633]
[1779568477967,58.72,76190.57,0.0,-0.01106,1e-05,1.40948]
[1779568481586,58.73,76188.91,0.0,-0.01108,1e-05,1.4123]
[1779568482119,58.74,76223.43,0.0,-0.01074,1e-05,1.37515]
[1779568486589,58.75,76222.58,0.0,-0.01077,1e-05,1.37827]
[1779568486984,58.76,76221.98,0.0,-0.01078,1e-05,1.37947]
[1779568492025,58.78,76212.44,0.0,-0.0109,1e-05,1.39261]
[1779568497062,58.8,76200.92,0.0,-0.01104,1e-05,1.40796]
[1779568502096,58.82,76195.59,0.0,-0.01112,1e-05,1.41637]
[1779568507131,58.84,76192.87,0.0,-0.01117,1e-05,1.42182]
[1779568511162,58.86,76204.38,0.0,-0.01107,1e-05,1.41088]
[1779568516197,58.88,76203.74,0.0,-0.0111,1e-05,1.4141]
[1779568521231,58.9,76202.03,0.0,-0.01114,1e-05,1.41847]
[1779568526266,58.92,76207.87,0.0,-0.0111,1e-05,1.41442]
[1779568529288,58.93,76221.71,0.0,-0.01097,1e-05,1.40058]
[1779568530743,58.93,76221.71,0.0,-0.01097,1e-05,1.40058]
[1779568530805,58.93,76236.47,0.0,-0.01083,1e-05,1.38486]
[1779568532473,58.94,76249.55,0.0,-0.01069,1e-05,1.36965]
[1779568533549,58.94,76249.55,0.0,-0.01069,1e-05,1.36965]
[1779568533613,58.95,76248.24,0.0,-0.01071,1e-05,1.37163]
[1779568539357,59.05,76254.32,0.0,-0.01077,1e-05,1.37822]
[1779568544392,59.08,76251.88,0.0,-0.01082,1e-05,1.38356]
[1779568548420,59.09,76236.31,0.0,-0.01099,1e-05,1.40273]
[1779568553460,59.11,76240.15,0.0,-0.01098,1e-05,1.40092]
[1779568559499,59.14,76240.17,0.0,-0.011,1e-05,1.40383]
[1779568564535,59.16,76242.58,0.0,-0.011,1e-05,1.4036]
[1779568569573,59.18,76243.77,0.0,-0.01101,1e-05,1.40469]
[1779568574605,59.2,76243.78,0.0,-0.01103,1e-05,1.40706]
[1779568579639,59.22,76236.39,0.0,-0.01113,1e-05,1.41759]
[1779568584674,59.23,76235.66,0.0,-0.01116,1e-05,1.42068]
[1779568589711,59.25,76239.93,0.0,-0.01113,1e-05,1.4182]
[1779568594759,59.27,76250.74,0.0,-0.01103,1e-05,1.40652]
[1779568599829,59.29,76258.12,0.0,-0.01097,1e-05,1.40073]
[1779568602986,59.3,76270.05,0.0,-0.01087,1e-05,1.38908]
[1779568603601,59.3,76270.05,0.0,-0.01087,1e-05,1.38908]
[1779568603856,59.31,76269.76,0.0,-0.01087,1e-05,1.38987]
[1779568605870,59.35,76295.92,0.0,-0.01067,1e-05,1.36705]
[1779568610920,59.41,76290.75,0.0,-0.01078,1e-05,1.37989]
[1779568613721,59.42,76296.44,0.0,-0.01074,1e-05,1.37527]
[1779568613941,59.42,76296.44,0.0,-0.01074,1e-05,1.37527]
[1779568618698,59.44,76296.97,0.0,-0.01075,1e-05,1.37674]
[1779568618976,59.45,76296.44,0.0,-0.01076,1e-05,1.37783]
[1779568624016,59.47,76281.14,0.0,-0.01094,1e-05,1.39705]
[1779568626776,59.48,76290.89,0.0,-0.01085,1e-05,1.38789]
[1779568627039,59.48,76295.87,0.0,-0.0108,1e-05,1.38249]
[1779568632078,59.5,76295.77,0.0,-0.01083,1e-05,1.38516]
[1779568637120,59.52,76302.54,0.0,-0.01078,1e-05,1.38035]
[1779568641635,59.54,76313.77,0.0,-0.01069,1e-05,1.37032]
[1779568642148,59.54,76317.46,0.0,-0.01066,1e-05,1.36688]
[1779568643998,59.55,76320.77,0.0,-0.01064,1e-05,1.3644]
[1779568644162,59.55,76320.77,0.0,-0.01064,1e-05,1.3644]
[1779568646466,59.56,76324.47,0.0,-0.01061,1e-05,1.36151]
[1779568647191,59.57,76337.65,0.0,-0.01049,1e-05,1.34857]
[1779568650228,59.58,76355.73,0.0,-0.01033,1e-05,1.33068]
[1779568651228,59.58,76373.93,0.0,-0.01015,1e-05,1.31035]
[1779568652242,59.59,76393.24,0.0,-0.00998,1e-05,1.29124]
[1779568653372,59.6,76425.19,0.0,-0.00969,1e-05,1.25956]
[1779568656267,59.6,76450.16,0.0,-0.00948,1e-05,1.23524]
[1779568657273,59.6,76472.33,0.0,-0.00928,1e-05,1.21356]
[1779568659285,59.6,76445.56,0.0,-0.00952,1e-05,1.23978]
[1779568661116,59.6,76438.67,0.0,-0.00958,1e-05,1.2466]
[1779568661300,59.6,76442.66,0.0,-0.00954,1e-05,1.24265]
[1779568661712,59.6,76442.66,0.0,-0.00954,1e-05,1.24265]
[1779568662337,59.6,76461.01,0.0,-0.00938,1e-05,1.22459]
[1779568664335,59.6,76432.27,0.0,-0.00963,1e-05,1.25297]
[1779568668361,59.6,76466.61,0.0,-0.00933,1e-05,1.21913]
[1779568669395,59.6,76496.23,0.0,-0.00908,1e-05,1.19055]
[1779568671397,59.6,76524.79,0.0,-0.00884,1e-05,1.16352]
[1779568672410,59.6,76547.32,0.0,-0.00866,1e-05,1.14257]
[1779568673419,59.6,76528.76,0.0,-0.00881,1e-05,1.15981]
[1779568674414,59.6,76463.15,0.0,-0.00936,1e-05,1.2225]
[1779568676436,59.6,76437.91,0.0,-0.00958,1e-05,1.24736]
[1779568680563,59.6,76477.08,0.0,-0.00924,1e-05,1.20896]
[1779568682502,59.6,76510.49,0.0,-0.00896,1e-05,1.17699]
[1779568683632,59.6,76528.31,0.0,-0.00881,1e-05,1.16023]
[1779568685643,59.6,76551.01,0.0,-0.00863,1e-05,1.13917]
[1779568687566,59.6,76571.88,0.0,-0.00846,1e-05,1.12008]
[1779568688573,59.6,76599.59,0.0,-0.00824,1e-05,1.09516]
[1779568689578,59.6,76646.52,0.0,-0.00789,1e-05,1.05401]
[1779568691600,59.6,76622.61,0.0,-0.00807,1e-05,1.07481]
[1779568695688,59.6,76652.68,0.0,-0.00784,1e-05,1.0487]
[1779568698683,59.6,76676.47,0.0,-0.00766,1e-05,1.02843]
[1779568702707,59.6,76650.27,0.0,-0.00786,1e-05,1.05077]
[1779568707754,59.6,76623.53,0.0,-0.00806,1e-05,1.074]
[1779568708766,59.6,76605.67,0.0,-0.00819,1e-05,1.08975]
[1779568712789,59.6,76565.64,0.0,-0.0085,1e-05,1.12401]
[1779568714525,59.6,76565.64,0.0,-0.0085,1e-05,1.12401]
[1779568714532,59.6,76556.02,0.0,-0.00857,1e-05,1.1328]
[1779568715449,59.6,76556.02,0.0,-0.00857,1e-05,1.1328]
[1779568715522,59.6,76574.3,0.0,-0.00843,1e-05,1.11614]
[1779568718875,59.6,76531.84,0.0,-0.00877,1e-05,1.15515]
[1779568721890,59.6,76549.33,0.0,-0.00863,1e-05,1.13895]
[1779568722907,59.6,76568.62,0.0,-0.00847,1e-05,1.1213]
[1779568723972,59.6,76600.9,0.0,-0.00822,1e-05,1.09228]
[1779568727942,59.6,76578.34,0.0,-0.0084,1e-05,1.11249]
[1779568729963,59.6,76610.22,0.0,-0.00815,1e-05,1.08401]
[1779568730971,59.6,76632.03,0.0,-0.00798,1e-05,1.06488]
[1779568732986,59.6,76600.0,0.0,-0.00823,1e-05,1.09308]
[1779568737014,59.6,76578.25,0.0,-0.0084,1e-05,1.11257]
[1779568741069,59.6,76561.54,0.0,-0.00853,1e-05,1.12775]
[1779568742072,59.6,76588.49,0.0,-0.00832,1e-05,1.10336]
[1779568743083,59.6,76618.74,0.0,-0.00808,1e-05,1.07651]
[1779568746101,59.6,76597.72,0.0,-0.00824,1e-05,1.09511]
[1779568750128,59.6,76623.46,0.0,-0.00805,1e-05,1.07237]
[1779568755163,59.6,76609.81,0.0,-0.00815,1e-05,1.08438]
[1779568756174,59.6,76626.02,0.0,-0.00803,1e-05,1.07013]
[1779568757184,59.6,76679.18,0.0,-0.00763,1e-05,1.0245]
[1779568758222,59.6,76707.62,0.0,-0.00743,1e-05,1.00076]
[1779568760200,59.6,76740.76,0.0,-0.0072,1e-05,0.97369]
[1779568764310,59.6,76709.83,0.0,-0.00741,1e-05,0.99894]
[1779568770272,59.6,76700.15,0.0,-0.00748,1e-05,1.00695]
[1779568775313,59.6,76690.74,0.0,-0.00754,1e-05,1.01316]
[1779568780355,59.6,76696.0,0.0,-0.0075,1e-05,1.00878]
[1779568784479,59.6,76677.88,0.0,-0.00763,1e-05,1.02395]
[1779568790428,59.6,76678.32,0.0,-0.00763,1e-05,1.02358]
[1779568795237,59.6,76672.81,0.0,-0.00767,1e-05,1.02823]
[1779568795500,59.6,76672.81,0.0,-0.00767,1e-05,1.02823]
[1779568796540,59.6,76672.81,0.0,-0.00767,1e-05,1.02823]
[1779568796633,59.6,76642.46,0.0,-0.00789,1e-05,1.05416]
[1779568802522,59.6,76698.4,0.0,-0.00748,1e-05,1.00678]
[1779568806554,59.6,76682.23,0.0,-0.0076,1e-05,1.02029]
[1779568811592,59.6,76661.95,0.0,-0.00775,1e-05,1.03745]
[1779568813620,59.6,76645.85,0.0,-0.00787,1e-05,1.05124]
[1779568817646,59.6,76667.81,0.0,-0.0077,1e-05,1.03246]
[1779568819663,59.6,76648.4,0.0,-0.00785,1e-05,1.04904]
[1779568823699,59.6,76671.65,0.0,-0.00768,1e-05,1.02921]
[1779568828762,59.6,76672.16,0.0,-0.00767,1e-05,1.02878]
[1779568830763,59.6,76697.47,0.0,-0.00749,1e-05,1.00756]
[1779568835797,59.6,76712.88,0.0,-0.00737,1e-05,0.99321]
[1779568836804,59.6,76742.77,0.0,-0.00716,1e-05,0.96891]
[1779568841851,59.6,76756.68,0.0,-0.00707,1e-05,0.95778]
[1779568844963,59.6,76722.72,0.0,-0.0073,1e-05,0.98515]
[1779568848893,59.6,76702.3,0.0,-0.00744,1e-05,1.00193]
[1779568851913,59.6,76735.84,0.0,-0.00721,1e-05,0.9745]
[1779568855046,59.6,76705.9,0.0,-0.00742,1e-05,0.99896]
[1779568856054,59.6,76705.9,0.0,-0.00742,1e-05,0.99896]
[1779568856055,59.6,76730.51,0.0,-0.00725,1e-05,0.97882]
[1779568857910,59.6,76730.55,0.0,-0.00725,1e-05,0.97878]
[1779568857955,59.6,76740.43,0.0,-0.00718,1e-05,0.9708]
[1779568863000,59.6,76769.07,0.0,-0.00698,1e-05,0.94795]
[1779568868033,59.6,76776.56,0.0,-0.00693,1e-05,0.94205]
[1779568871051,59.6,76826.58,0.0,-0.00661,1e-05,0.90344]
[1779568872059,59.6,76844.97,0.0,-0.00649,1e-05,0.88959]
[1779568875195,59.6,76816.95,0.0,-0.00667,1e-05,0.91077]
[1779568879109,59.6,76799.1,0.0,-0.00679,1e-05,0.92448]
[1779568884147,59.6,76803.25,0.0,-0.00676,1e-05,0.92128]
[1779568889178,59.6,76794.39,0.0,-0.00682,1e-05,0.92813]
[1779568893208,59.6,76766.36,0.0,-0.00699,1e-05,0.94853]
[1779568898249,59.6,76758.49,0.0,-0.00704,1e-05,0.95477]
[1779568900272,59.6,76737.48,0.0,-0.00719,1e-05,0.97159]
[1779568905421,59.6,76711.53,0.0,-0.00737,1e-05,0.99271]
[1779568909339,59.6,76686.72,0.0,-0.00754,1e-05,1.01326]
[1779568911351,59.6,76710.43,0.0,-0.00737,1e-05,0.99361]
[1779568915498,59.6,76731.92,0.0,-0.00723,1e-05,0.97608]
[1779568921422,59.6,76744.07,0.0,-0.00714,1e-05,0.96629]
[1779568922429,59.6,76763.21,0.0,-0.00701,1e-05,0.95103]
[1779568925572,59.6,76779.88,0.0,-0.0069,1e-05,0.9379]
[1779568931492,59.6,76777.96,0.0,-0.00691,1e-05,0.9394]
[1779568936528,59.6,76762.34,0.0,-0.00702,1e-05,0.95172]
[1779568941562,59.6,76753.6,0.0,-0.00708,1e-05,0.95866]
[1779568946597,59.6,76755.33,0.0,-0.00707,1e-05,0.95729]
[1779568951638,59.6,76748.01,0.0,-0.0071,1e-05,0.96156]
[1779568956672,59.6,76733.51,0.0,-0.0072,1e-05,0.97321]
[1779568960699,59.6,76749.7,0.0,-0.00709,1e-05,0.96021]
[1779568965863,59.6,76730.97,0.0,-0.00722,1e-05,0.97527]
[1779568968754,59.6,76703.0,0.0,-0.00742,1e-05,0.99812]
[1779568972503,59.6,76689.93,0.0,-0.00751,1e-05,1.00896]
[1779568972841,59.6,76689.93,0.0,-0.00751,1e-05,1.00896]
[1779568972816,59.6,76697.79,0.0,-0.00745,1e-05,1.00243]
[1779568973820,59.6,76704.35,0.0,-0.00741,1e-05,0.99701]
[1779568974813,59.6,76704.35,0.0,-0.00741,1e-05,0.99701]
[1779568974888,59.6,76696.63,0.0,-0.00746,1e-05,1.00339]
[1779568977850,59.6,76708.63,0.0,-0.00738,1e-05,0.99349]
[1779568981890,59.6,76720.29,0.0,-0.00729,1e-05,0.98394]
[1779568982143,59.6,76720.29,0.0,-0.00729,1e-05,0.98394]
[1779568982895,59.6,76726.54,0.0,-0.00725,1e-05,0.97886]
[1779568984240,59.6,76723.93,0.0,-0.00727,1e-05,0.98098]
[1779568984905,59.6,76719.52,0.0,-0.0073,1e-05,0.98457]
[1779568989941,59.6,76707.23,0.0,-0.00739,1e-05,0.99464]
[1779568990197,59.6,76707.23,0.0,-0.00739,1e-05,0.99464]
[1779568990946,59.6,76707.11,0.0,-0.00739,1e-05,0.99474]
[1779568992253,59.6,76708.25,0.0,-0.00738,1e-05,0.9938]
[1779568992961,59.6,76708.25,0.0,-0.00738,1e-05,0.9938]
[1779568997996,59.6,76725.38,0.0,-0.00726,1e-05,0.9798]
[1779569003032,59.6,76736.28,0.0,-0.00718,1e-05,0.97098]
[1779569008068,59.6,76732.57,0.0,-0.00721,1e-05,0.97397]
[1779569011088,59.72,76744.18,0.0,-0.00721,1e-05,0.97444]
[1779569016236,59.9,76738.3,0.0,-0.0074,1e-05,0.99646]
[1779569022168,60.14,76752.84,0.0,-0.00749,1e-05,1.00767]
[1779569027203,60.14,76749.19,0.0,-0.00752,1e-05,1.01068]
[1779569032254,60.25,76746.65,0.0,-0.00764,1e-05,1.02445]
[1779569037287,60.37,76745.97,0.0,-0.00774,1e-05,1.0366]
[1779569042322,60.37,76755.1,0.0,-0.00767,1e-05,1.02895]
[1779569044337,60.37,76776.02,0.0,-0.00752,1e-05,1.01161]
[1779569046473,60.37,76756.82,0.0,-0.00766,1e-05,1.02751]
[1779569052395,60.37,76761.21,0.0,-0.00763,1e-05,1.02386]
[1779569056543,60.37,76734.97,0.0,-0.00782,1e-05,1.04587]
[1779569062472,60.37,76732.62,0.0,-0.00784,1e-05,1.04786]
[1779569067502,60.37,76720.1,0.0,-0.00793,1e-05,1.05852]
[1779569072539,60.37,76716.15,0.0,-0.00794,1e-05,1.06022]
[1779569077663,60.43,76726.36,0.0,-0.00791,1e-05,1.05686]
[1779569077670,60.48,76726.19,0.0,-0.00796,1e-05,1.06232]
[1779569078638,60.48,76726.19,0.0,-0.00796,1e-05,1.06232]
[1779569078693,60.48,76720.41,0.0,-0.008,1e-05,1.06727]
[1779569084631,60.49,76714.04,0.0,-0.00806,1e-05,1.0738]
[1779569085646,60.5,76737.34,0.0,-0.0079,1e-05,1.05483]
[1779569086767,60.5,76780.34,0.0,-0.00759,1e-05,1.01878]
[1779569092688,60.5,76773.41,0.0,-0.00763,1e-05,1.02452]
[1779569094706,60.5,76754.95,0.0,-0.00777,1e-05,1.03994]
[1779569099742,60.5,76743.58,0.0,-0.00785,1e-05,1.04953]
[1779569102769,60.5,76762.42,0.0,-0.00771,1e-05,1.03367]
[1779569106910,60.5,76743.08,0.0,-0.00785,1e-05,1.04996]
[1779569112841,60.5,76756.1,0.0,-0.00776,1e-05,1.03897]
[1779569117874,60.5,76757.81,0.0,-0.00775,1e-05,1.03754]
[1779569122909,60.5,76758.29,0.0,-0.00774,1e-05,1.03713]
[1779569127053,60.5,76734.33,0.0,-0.00792,1e-05,1.0574]
[1779569129959,60.5,76715.25,0.0,-0.00806,1e-05,1.0743]
[1779569132980,60.5,76756.18,0.0,-0.00775,1e-05,1.03777]
[1779569133987,60.5,76793.79,0.0,-0.00748,1e-05,1.0066]
[1779569139020,60.5,76794.92,0.0,-0.00748,1e-05,1.00568]
[1779569144059,60.5,76789.16,0.0,-0.00752,1e-05,1.01039]
[1779569149095,60.5,76786.2,0.0,-0.00754,1e-05,1.01283]
[1779569154137,60.5,76776.09,0.0,-0.00761,1e-05,1.02117]
[1779569159182,60.5,76784.34,0.0,-0.00755,1e-05,1.01436]
[1779569162219,60.5,76809.39,0.0,-0.00737,1e-05,0.99391]
[1779569164232,60.5,76781.28,0.0,-0.00757,1e-05,1.01688]
[1779569165247,60.5,76761.59,0.0,-0.00771,1e-05,1.03324]
[1779569170274,60.5,76774.87,0.0,-0.00762,1e-05,1.02218]
[1779569175310,60.5,76758.26,0.0,-0.00774,1e-05,1.03602]
[1779569177329,60.5,76738.11,0.0,-0.00788,1e-05,1.05303]
[1779569179340,60.5,76719.11,0.0,-0.00802,1e-05,1.06928]
[1779569184376,60.5,76718.75,0.0,-0.00803,1e-05,1.06959]
[1779569189412,60.5,76718.2,0.0,-0.00803,1e-05,1.07006]
[1779569194504,60.5,76725.87,0.0,-0.00796,1e-05,1.06178]
[1779569196481,60.5,76702.35,0.0,-0.00814,1e-05,1.08207]
[1779569201516,60.5,76702.33,0.0,-0.00814,1e-05,1.08209]
[1779569206559,60.5,76694.73,0.0,-0.0082,1e-05,1.08871]
[1779569211586,60.5,76690.2,0.0,-0.00823,1e-05,1.09268]
[1779569216622,60.5,76687.82,0.0,-0.00825,1e-05,1.09477]
[1779569220662,60.5,76669.84,0.0,-0.00839,1e-05,1.11065]
[1779569223675,60.5,76687.37,0.0,-0.00825,1e-05,1.09516]
[1779569228712,60.5,76690.77,0.0,-0.00823,1e-05,1.09218]
[1779569231735,60.5,76712.65,0.0,-0.00806,1e-05,1.07315]
[1779569236770,60.5,76725.63,0.0,-0.00796,1e-05,1.06199]
[1779569241808,60.5,76732.82,0.0,-0.00791,1e-05,1.05585]
[1779569246848,60.5,76724.56,0.0,-0.00797,1e-05,1.0629]
[1779569247964,60.5,76688.58,0.0,-0.00824,1e-05,1.0941]
[1779569252889,60.5,76657.88,0.0,-0.00847,1e-05,1.11957]
[1779569258053,60.5,76650.0,0.0,-0.00853,1e-05,1.12664]
[1779569263975,60.5,76643.32,0.0,-0.00858,1e-05,1.13266]
[1779569269006,60.5,76633.84,0.0,-0.00866,1e-05,1.14125]
[1779569274050,60.5,76631.95,0.0,-0.00867,1e-05,1.14297]
[1779569277072,60.5,76679.38,0.0,-0.0083,1e-05,1.10047]
[1779569282107,60.5,76690.92,0.0,-0.00821,1e-05,1.09033]
[1779569287141,60.5,76673.9,0.0,-0.00834,1e-05,1.10531]
[1779569292178,60.5,76661.66,0.0,-0.00844,1e-05,1.11619]
[1779569297211,60.5,76662.54,0.0,-0.00843,1e-05,1.1154]
[1779569302246,60.5,76667.03,0.0,-0.0084,1e-05,1.1114]
[1779569307283,60.5,76666.19,0.0,-0.0084,1e-05,1.11215]
[1779569311309,60.5,76682.94,0.0,-0.00826,1e-05,1.0956]
[1779569313323,60.5,76666.75,0.0,-0.00838,1e-05,1.10991]
[1779569318480,60.5,76673.67,0.0,-0.00833,1e-05,1.10377]
[1779569324401,60.5,76679.55,0.0,-0.00829,1e-05,1.09858]
[1779569329434,60.5,76674.62,0.0,-0.00832,1e-05,1.10293]
[1779569333466,60.5,76707.87,0.0,-0.00807,1e-05,1.07387]
[1779569338503,60.5,76715.73,0.0,-0.00801,1e-05,1.0671]
[1779569343538,60.5,76727.49,0.0,-0.00792,1e-05,1.05703]
[1779569348698,60.5,76723.0,0.0,-0.00796,1e-05,1.06086]
[1779569354618,60.5,76741.18,0.0,-0.00782,1e-05,1.0454]
[1779569359656,60.5,76738.99,0.0,-0.00784,1e-05,1.04725]
[1779569364688,60.5,76742.57,0.0,-0.00781,1e-05,1.04423]
[1779569367709,60.5,76762.96,0.0,-0.00767,1e-05,1.02713]
[1779569372747,60.5,76738.01,0.0,-0.00784,1e-05,1.04641]
[1779569377780,60.5,76736.29,0.0,-0.00785,1e-05,1.04787]
[1779569382815,60.5,76743.25,0.0,-0.0078,1e-05,1.04199]
[1779569387861,60.5,76740.66,0.0,-0.00782,1e-05,1.04417]
[1779569392894,60.5,76752.93,0.0,-0.00773,1e-05,1.03385]
[1779569397929,60.5,76751.57,0.0,-0.00774,1e-05,1.03499]
[1779569402964,60.5,76737.28,0.0,-0.00784,1e-05,1.04703]
[1779569408000,60.5,76720.29,0.0,-0.00797,1e-05,1.06149]
[1779569412030,60.5,76702.25,0.0,-0.0081,1e-05,1.07703]
[1779569417065,60.5,76698.88,0.0,-0.00813,1e-05,1.07995]
[1779569422098,60.5,76703.94,0.0,-0.00809,1e-05,1.07557]
[1779569427132,60.5,76720.22,0.0,-0.00797,1e-05,1.06155]
[1779569431163,60.5,76748.78,0.0,-0.00774,1e-05,1.03567]
[1779569435195,60.5,76732.08,0.0,-0.00787,1e-05,1.04976]
[1779569440234,60.5,76732.79,0.0,-0.00786,1e-05,1.04916]
[1779569445267,60.5,76736.15,0.0,-0.00784,1e-05,1.04631]
[1779569450313,60.5,76741.66,0.0,-0.0078,1e-05,1.04166]
[1779569455350,60.51,76725.77,0.0,-0.00792,1e-05,1.05626]
[1779569458415,60.53,76726.84,0.0,-0.00792,1e-05,1.05646]
[1779569458515,60.53,76727.48,0.0,-0.00792,1e-05,1.05647]
[1779569461057,60.54,76727.98,0.0,-0.00793,1e-05,1.05715]
[1779569461391,60.55,76719.34,0.0,-0.008,1e-05,1.06509]
[1779569466425,60.57,76712.23,0.0,-0.00807,1e-05,1.07333]
[1779569471462,60.57,76718.91,0.0,-0.00802,1e-05,1.0681]
[1779569477512,60.57,76706.59,0.0,-0.00812,1e-05,1.07873]
[1779569482545,60.58,76700.72,0.0,-0.00817,1e-05,1.08483]
[1779569483806,60.59,76698.43,0.0,-0.00819,1e-05,1.08732]
[1779569484559,60.59,76700.87,0.0,-0.00818,1e-05,1.08569]
[1779569485110,60.59,76700.87,0.0,-0.00818,1e-05,1.08569]
[1779569485564,60.6,76700.31,0.0,-0.00819,1e-05,1.08667]
[1779569490600,60.62,76697.33,0.0,-0.00823,1e-05,1.09175]
[1779569495638,60.65,76683.51,0.0,-0.00834,1e-05,1.10462]
[1779569500674,60.67,76653.2,0.0,-0.0086,1e-05,1.13403]
[1779569501680,60.67,76630.82,0.0,-0.00878,1e-05,1.15481]
[1779569504342,60.68,76628.8,0.0,-0.0088,1e-05,1.15705]
[1779569504345,60.72,76632.55,0.0,-0.00881,1e-05,1.1579]
[1779569507498,60.72,76631.22,0.0,-0.00883,1e-05,1.1595]
[1779569507573,60.76,76631.86,0.0,-0.00886,1e-05,1.16304]
[1779569509915,60.77,76609.58,0.0,-0.00905,1e-05,1.18479]
[1779569512428,60.77,76609.58,0.0,-0.00905,1e-05,1.18479]
[1779569512501,60.78,76610.53,0.0,-0.00905,1e-05,1.18457]
[1779569514546,60.78,76610.53,0.0,-0.00905,1e-05,1.18457]
[1779569514639,60.78,76637.48,0.0,-0.00883,1e-05,1.16028]
[1779569515845,60.78,76669.15,0.0,-0.00858,1e-05,1.1315]
[1779569520873,60.78,76677.5,0.0,-0.00851,1e-05,1.12402]
[1779569525912,60.78,76683.69,0.0,-0.00846,1e-05,1.1185]
[1779569530945,60.78,76679.09,0.0,-0.0085,1e-05,1.1226]
[1779569534972,60.78,76699.43,0.0,-0.00834,1e-05,1.10455]
[1779569540149,60.78,76702.75,0.0,-0.00832,1e-05,1.10163]
[1779569546086,60.78,76697.72,0.0,-0.00835,1e-05,1.10606]
[1779569551124,60.78,76688.24,0.0,-0.00842,1e-05,1.1127]
[1779569556159,60.78,76680.22,0.0,-0.00848,1e-05,1.11983]
[1779569561194,60.78,76668.44,0.0,-0.00857,1e-05,1.13037]
[1779569566243,60.78,76671.44,0.0,-0.00855,1e-05,1.12768]
[1779569571279,60.78,76666.12,0.0,-0.00859,1e-05,1.13246]
[1779569575308,60.78,76685.99,0.0,-0.00843,1e-05,1.1147]
[1779569580447,60.78,76684.53,0.0,-0.00844,1e-05,1.11599]
[1779569584374,60.78,76712.79,0.0,-0.00823,1e-05,1.09111]
[1779569589422,60.78,76699.3,0.0,-0.00833,1e-05,1.10293]
[1779569594457,60.78,76706.79,0.0,-0.00827,1e-05,1.09635]
[1779569600583,60.78,76701.18,0.0,-0.00832,1e-05,1.10128]
[1779569606540,60.78,76694.81,0.0,-0.00836,1e-05,1.10689]
[1779569611576,60.78,76702.23,0.0,-0.00829,1e-05,1.09862]
[1779569613473,60.79,76705.41,0.0,-0.00827,1e-05,1.09629]
[1779569613591,60.79,76705.42,0.0,-0.00828,1e-05,1.09675]
[1779569616084,60.8,76704.27,0.0,-0.0083,1e-05,1.09869]
[1779569616624,60.8,76726.63,0.0,-0.00813,1e-05,1.07922]
[1779569617626,60.8,76750.27,0.0,-0.00795,1e-05,1.05895]
[1779569622661,60.8,76755.41,0.0,-0.00791,1e-05,1.05459]
[1779569627696,60.8,76749.26,0.0,-0.00796,1e-05,1.05981]
[1779569632733,60.8,76753.02,0.0,-0.00793,1e-05,1.05662]
[1779569637769,60.8,76745.11,0.0,-0.00799,1e-05,1.06335]
[1779569642802,60.8,76748.97,0.0,-0.00796,1e-05,1.06006]
[1779569647838,60.8,76749.72,0.0,-0.00795,1e-05,1.05942]
[1779569652874,60.8,76745.38,0.0,-0.00799,1e-05,1.06312]
[1779569653880,60.8,76729.1,0.0,-0.00811,1e-05,1.07709]
[1779569655141,60.8,76729.1,0.0,-0.00811,1e-05,1.07709]
[1779569655397,60.8,76729.1,0.0,-0.00811,1e-05,1.07709]
[1779569663951,60.81,76702.1,0.0,-0.00832,1e-05,1.10159]
[1779569668362,60.83,76707.39,0.0,-0.00829,1e-05,1.09837]
[1779569668427,60.83,76706.53,0.0,-0.00831,1e-05,1.10008]
[1779569670919,60.84,76705.56,0.0,-0.00832,1e-05,1.10141]
[1779569671008,60.84,76720.89,0.0,-0.00819,1e-05,1.08676]
[1779569676046,60.84,76733.48,0.0,-0.0081,1e-05,1.07587]
[1779569681144,60.84,76736.1,0.0,-0.00808,1e-05,1.07362]
[1779569687123,60.84,76731.87,0.0,-0.00811,1e-05,1.07726]
[1779569692172,60.84,76738.28,0.0,-0.00806,1e-05,1.07174]
[1779569693175,60.84,76767.12,0.0,-0.00785,1e-05,1.04722]
[1779569694176,60.84,76785.52,0.0,-0.00772,1e-05,1.03181]
[1779569699209,60.84,76794.72,0.0,-0.00765,1e-05,1.02419]
[1779569702233,60.84,76813.46,0.0,-0.00752,1e-05,1.00879]
[1779569707267,60.84,76819.72,0.0,-0.00747,1e-05,1.00369]
[1779569712301,60.84,76818.04,0.0,-0.00749,1e-05,1.00506]
[1779569715339,60.84,76836.94,0.0,-0.00735,1e-05,0.98978]
[1779569720383,60.84,76849.27,0.0,-0.00727,1e-05,0.97992]
[1779569723418,60.84,76874.6,0.0,-0.0071,1e-05,0.95992]
[1779569726442,60.84,76896.53,0.0,-0.00695,1e-05,0.94288]
[1779569729516,60.84,76958.95,0.0,-0.00656,1e-05,0.89578]
[1779569730657,60.84,76987.77,0.0,-0.00638,1e-05,0.87472]
[1779569732654,60.84,77003.92,0.0,-0.00627,1e-05,0.86164]
[1779569735584,60.84,77024.45,0.0,-0.00615,1e-05,0.84708]
[1779569737611,60.84,76975.64,0.0,-0.00644,1e-05,0.88205]
[1779569738622,60.84,76955.55,0.0,-0.00657,1e-05,0.89679]
[1779569743672,60.84,76957.54,0.0,-0.00655,1e-05,0.89532]
[1779569748696,60.84,76951.84,0.0,-0.00659,1e-05,0.89954]
[1779569753732,60.84,76948.86,0.0,-0.00661,1e-05,0.90175]
[1779569758766,60.84,76942.13,0.0,-0.00665,1e-05,0.90676]
[1779569761804,60.84,76987.97,0.0,-0.00637,1e-05,0.8731]
[1779569765816,60.84,76968.0,0.0,-0.00649,1e-05,0.88763]
[1779569769845,60.84,76984.37,0.0,-0.00639,1e-05,0.8757]
[1779569774886,60.84,76975.18,0.0,-0.00645,1e-05,0.88238]
[1779569779915,60.84,76976.5,0.0,-0.00644,1e-05,0.88142]
[1779569784955,60.84,76971.56,0.0,-0.00647,1e-05,0.88503]
[1779569789985,60.84,76964.33,0.0,-0.00651,1e-05,0.89032]
[1779569795020,60.84,76962.58,0.0,-0.00651,1e-05,0.89011]
[1779569800057,60.84,76960.9,0.0,-0.00652,1e-05,0.89135]
[1779569802093,60.84,76999.58,0.0,-0.00629,1e-05,0.86328]
[1779569807117,60.84,77004.01,0.0,-0.00626,1e-05,0.86012]
[1779569812163,60.84,77014.29,0.0,-0.0062,1e-05,0.85281]
[1779569817190,60.84,77045.29,0.0,-0.00602,1e-05,0.83109]
[1779569822236,60.84,77045.61,0.0,-0.00602,1e-05,0.83087]
[1779569827263,60.84,77043.73,0.0,-0.00603,1e-05,0.83217]
[1779569829278,60.84,77064.06,0.0,-0.00591,1e-05,0.81817]
[1779569834313,60.84,77062.91,0.0,-0.00592,1e-05,0.81895]
[1779569835325,60.84,77039.76,0.0,-0.00605,1e-05,0.83493]
[1779569837336,60.84,77062.01,0.0,-0.00592,1e-05,0.81957]
[1779569842495,60.84,77059.47,0.0,-0.00594,1e-05,0.82131]
[1779569844397,60.84,77076.94,0.0,-0.00584,1e-05,0.8094]
[1779569849430,60.84,77058.09,0.0,-0.00595,1e-05,0.82226]
[1779569854466,60.84,77062.41,0.0,-0.00591,1e-05,0.81789]
[1779569855472,60.84,77081.8,0.0,-0.0058,1e-05,0.80472]
[1779569858493,60.84,77100.08,0.0,-0.0057,1e-05,0.79247]
[1779569863548,60.84,77092.41,0.0,-0.00574,1e-05,0.79759]
[1779569864567,60.84,77111.15,0.0,-0.00564,1e-05,0.78513]
[1779569869615,60.84,77096.33,0.0,-0.00572,1e-05,0.79497]
[1779569874626,60.84,77107.73,0.0,-0.00566,1e-05,0.7874]
[1779569879660,60.84,77089.74,0.0,-0.00576,1e-05,0.79938]
[1779569884696,60.84,77080.77,0.0,-0.00581,1e-05,0.80541]
[1779569889762,60.84,77081.75,0.0,-0.0058,1e-05,0.80475]
[1779569891755,60.84,77062.44,0.0,-0.00591,1e-05,0.81787]
[1779569896788,60.84,77071.29,0.0,-0.00586,1e-05,0.81183]
[1779569901827,60.84,77069.52,0.0,-0.00587,1e-05,0.81304]
[1779569906864,60.84,77060.02,0.0,-0.00593,1e-05,0.81952]
[1779569911901,60.84,77051.65,0.0,-0.00596,1e-05,0.82385]
[1779569914921,60.84,77069.09,0.0,-0.00586,1e-05,0.81193]
[1779569919958,60.84,77073.92,0.0,-0.00584,1e-05,0.80865]
[1779569924995,60.84,77064.78,0.0,-0.00589,1e-05,0.81486]
[1779569930026,60.84,77050.84,0.0,-0.00597,1e-05,0.82441]
[1779569933097,60.84,77070.65,0.0,-0.00586,1e-05,0.81087]
[1779569939092,60.84,77067.38,0.0,-0.00587,1e-05,0.81309]
[1779569944126,60.84,77069.22,0.0,-0.00586,1e-05,0.81184]
[1779569948155,60.84,77095.06,0.0,-0.00572,1e-05,0.79444]
[1779569951179,60.84,77122.46,0.0,-0.00557,1e-05,0.77634]
[1779569956213,60.84,77123.21,0.0,-0.00557,1e-05,0.77585]
[1779569961248,60.84,77127.92,0.0,-0.00554,1e-05,0.77277]
[1779569966284,60.84,77140.65,0.0,-0.00547,1e-05,0.76452]
[1779569971318,60.84,77150.4,0.0,-0.00541,1e-05,0.75691]
[1779569976354,60.84,77154.72,0.0,-0.00539,1e-05,0.75415]
[1779569978368,60.84,77171.26,0.0,-0.00531,1e-05,0.74366]
[1779569983478,60.84,77141.41,0.0,-0.00546,1e-05,0.76269]
[1779569989447,60.84,77151.22,0.0,-0.00541,1e-05,0.75639]
[1779569994482,60.84,77163.85,0.0,-0.00534,1e-05,0.74834]
[1779569998511,60.84,77180.32,0.0,-0.00526,1e-05,0.73796]
[1779570003640,60.84,77225.79,0.0,-0.00503,0.0,0.70995]
[1779570009604,60.84,77255.91,0.0,-0.00489,0.0,0.69189]
[1779570010641,60.84,77276.41,0.0,-0.00479,0.0,0.67984]
[1779570014647,60.85,77239.41,0.0,-0.00497,0.0,0.70191]
[1779570019681,60.85,77244.14,0.0,-0.00495,0.0,0.69909]
[1779570024744,60.85,77241.53,0.0,-0.00496,0.0,0.70065]
[1779570026755,60.85,77283.56,0.0,-0.00476,0.0,0.67587]
[1779570031791,60.85,77286.41,0.0,-0.00474,0.0,0.67322]
[1779570033880,60.85,77251.63,0.0,-0.0049,0.0,0.6937]
[1779570035840,60.85,77233.53,0.0,-0.00499,0.0,0.70455]
[1779570040859,60.85,77238.84,0.0,-0.00496,0.0,0.70136]
[1779570041868,60.85,77256.52,0.0,-0.00488,0.0,0.69082]
[1779570043952,60.85,77234.54,0.0,-0.00499,0.0,0.70411]
[1779570049924,60.85,77220.83,0.0,-0.00505,0.0,0.7124]
[1779570052945,60.85,77256.24,0.0,-0.00488,0.0,0.69116]
[1779570054023,60.85,77273.16,0.0,-0.0048,0.0,0.68123]
[1779570059994,60.86,77244.89,0.0,-0.00494,0.0,0.69829]
[1779570063029,60.86,77214.43,0.0,-0.00509,0.0,0.71669]
[1779570068063,60.86,77220.06,0.0,-0.00506,0.0,0.71326]
[1779570073095,60.86,77224.73,0.0,-0.00504,0.0,0.71042]
[1779570078131,60.86,77234.94,0.0,-0.00499,0.0,0.70425]
[1779570083167,60.86,77225.48,0.0,-0.00503,0.0,0.70997]
[1779570087206,60.86,77198.67,0.0,-0.00517,1e-05,0.72637]
[1779570092232,60.86,77196.8,0.0,-0.00517,1e-05,0.72623]
[1779570097265,60.86,77187.93,0.0,-0.00521,1e-05,0.73173]
[1779570102304,60.86,77197.64,0.0,-0.00516,1e-05,0.72572]
[1779570107338,60.86,77196.13,0.0,-0.00517,1e-05,0.72665]
[1779570112376,60.86,77207.87,0.0,-0.00511,0.0,0.71942]
[1779570117411,60.86,77214.3,0.0,-0.00508,0.0,0.71549]
[1779570122446,60.86,77215.95,0.0,-0.00507,0.0,0.71448]
[1779570127480,60.86,77218.95,0.0,-0.00506,0.0,0.71266]
[1779570131508,60.86,77199.35,0.0,-0.00515,1e-05,0.72466]
[1779570136544,60.86,77192.17,0.0,-0.00519,1e-05,0.7291]
[1779570141578,60.86,77187.75,0.0,-0.00521,1e-05,0.73185]
[1779570146622,60.86,77192.65,0.0,-0.00519,1e-05,0.7288]
[1779570151656,60.86,77201.89,0.0,-0.00513,0.0,0.7218]
[1779570157702,60.86,77181.84,0.0,-0.00523,1e-05,0.73422]
[1779570159728,60.86,77151.73,0.0,-0.00539,1e-05,0.75322]
[1779570160736,60.86,77132.07,0.0,-0.00549,1e-05,0.76585]
[1779570162751,60.86,77105.84,0.0,-0.00563,1e-05,0.78298]
[1779570164815,60.86,77073.3,0.0,-0.00581,1e-05,0.80469]
[1779570169802,60.86,77051.59,0.0,-0.00593,1e-05,0.81946]
[1779570172827,60.86,77025.77,0.0,-0.00608,1e-05,0.83732]
[1779570177856,60.86,77031.32,0.0,-0.00605,1e-05,0.83345]
[1779570182894,60.86,77025.93,0.0,-0.00608,1e-05,0.83721]
[1779570187927,60.86,77000.7,0.0,-0.00623,1e-05,0.85498]
[1779570190959,60.86,76983.91,0.0,-0.00633,1e-05,0.86698]
[1779570196014,60.86,76990.71,0.0,-0.00629,1e-05,0.8621]
[1779570201050,60.86,76985.45,0.0,-0.00632,1e-05,0.86587]
[1779570205098,60.86,76933.07,0.0,-0.00664,1e-05,0.9042]
[1779570210142,60.86,76904.04,0.0,-0.00683,1e-05,0.92606]
[1779570212164,60.86,76881.92,0.0,-0.00696,1e-05,0.94145]
[1779570214203,60.86,76864.96,0.0,-0.00707,1e-05,0.95461]
[1779570219220,60.86,76839.63,0.0,-0.00724,1e-05,0.97455]
[1779570220251,60.86,76801.13,0.0,-0.00751,1e-05,1.00553]
[1779570225317,60.86,76842.19,0.0,-0.00723,1e-05,0.97252]
[1779570227280,60.86,76859.28,0.0,-0.00711,1e-05,0.95905]
[1779570232315,60.86,76855.57,0.0,-0.00714,1e-05,0.96196]
[1779570234329,60.86,76837.48,0.0,-0.00726,1e-05,0.97626]
[1779570239364,60.86,76840.57,0.0,-0.00724,1e-05,0.9738]
[1779570243399,60.86,76862.42,0.0,-0.00709,1e-05,0.95659]
[1779570248434,60.86,76882.82,0.0,-0.00696,1e-05,0.94075]
[1779570253471,60.86,76899.98,0.0,-0.00684,1e-05,0.9276]
[1779570258506,60.86,76905.24,0.0,-0.00681,1e-05,0.92361]
[1779570263541,60.86,76899.58,0.0,-0.00685,1e-05,0.92791]
[1779570268578,60.86,76890.2,0.0,-0.00691,1e-05,0.93508]
[1779570273616,60.86,76885.64,0.0,-0.00693,1e-05,0.93702]
[1779570278648,60.86,76888.16,0.0,-0.00691,1e-05,0.93509]
[1779570283693,60.86,76889.04,0.0,-0.0069,1e-05,0.93442]
[1779570286714,60.86,76911.64,0.0,-0.00676,1e-05,0.91722]
[1779570290738,60.86,76929.45,0.0,-0.00664,1e-05,0.90387]
[1779570295774,60.86,76927.13,0.0,-0.00666,1e-05,0.9056]
[1779570300810,60.86,76924.41,0.0,-0.00668,1e-05,0.90763]
[1779570302841,60.86,76866.59,0.0,-0.00705,1e-05,0.95176]
[1779570307867,60.86,76880.0,0.0,-0.00696,1e-05,0.94137]
[1779570308874,60.86,76940.01,0.0,-0.00658,1e-05,0.89602]
[1779570313908,60.86,76928.94,0.0,-0.00665,1e-05,0.90425]
[1779570318943,60.86,76912.11,0.0,-0.00675,1e-05,0.91687]
[1779570323978,60.86,76910.76,0.0,-0.00676,1e-05,0.91789]
[1779570329014,60.86,76899.3,0.0,-0.00684,1e-05,0.92658]
[1779570334055,60.86,76899.46,0.0,-0.00682,1e-05,0.92491]
[1779570339091,60.86,76911.2,0.0,-0.00675,1e-05,0.91602]
[1779570344126,60.86,76907.1,0.0,-0.00678,1e-05,0.91912]
[1779570349161,60.86,76909.93,0.0,-0.00676,1e-05,0.91698]
[1779570354196,60.86,76907.73,0.0,-0.00677,1e-05,0.91864]
[1779570359233,60.86,76901.22,0.0,-0.00681,1e-05,0.92357]
[1779570364269,60.86,76887.33,0.0,-0.0069,1e-05,0.93417]
[1779570369305,60.86,76878.41,0.0,-0.00696,1e-05,0.94103]
[1779570374338,60.86,76879.14,0.0,-0.00696,1e-05,0.94047]
[1779570379372,60.86,76878.64,0.0,-0.00696,1e-05,0.94085]
[1779570384407,60.86,76862.22,0.0,-0.00707,1e-05,0.95359]
[1779570389449,60.86,76847.43,0.0,-0.00717,1e-05,0.96519]
[1779570393470,60.86,76861.56,0.0,-0.00706,1e-05,0.95253]
[1779570398505,60.86,76865.86,0.0,-0.00703,1e-05,0.94918]
[1779570403546,60.86,76880.8,0.0,-0.00693,1e-05,0.93763]
[1779570408616,60.86,76891.18,0.0,-0.00687,1e-05,0.92967]
[1779570410589,60.86,76917.7,0.0,-0.0067,1e-05,0.90961]
[1779570413625,60.86,76900.79,0.0,-0.00681,1e-05,0.92236]
[1779570415635,60.86,76900.14,0.0,-0.00681,1e-05,0.92285]
[1779570415640,60.86,76896.04,0.0,-0.00684,1e-05,0.92597]
[1779570420661,60.86,76900.47,0.0,-0.00681,1e-05,0.9226]
[1779570423697,60.86,76929.07,0.0,-0.00663,1e-05,0.90112]
[1779570424594,60.86,76929.07,0.0,-0.00663,1e-05,0.90112]
[1779570424703,60.86,76928.91,0.0,-0.00663,1e-05,0.90124]
[1779570425706,60.86,76979.33,0.0,-0.00632,1e-05,0.86439]
[1779570426835,60.86,77007.84,0.0,-0.00615,1e-05,0.84412]
[1779570429750,60.86,76990.43,0.0,-0.00625,1e-05,0.85645]
[1779570434774,60.86,76994.06,0.0,-0.00623,1e-05,0.85386]
[1779570438493,60.86,76983.5,0.0,-0.00629,1e-05,0.8614]
[1779570438797,60.86,76984.17,0.0,-0.00629,1e-05,0.86092]
[1779570443834,60.86,76981.95,0.0,-0.0063,1e-05,0.86251]
[1779570448870,60.86,76982.3,0.0,-0.0063,1e-05,0.86226]
[1779570450396,60.86,76977.62,0.0,-0.00633,1e-05,0.86561]
[1779570450885,60.86,76975.27,0.0,-0.00634,1e-05,0.8673]
[1779570455920,60.86,76970.42,0.0,-0.00636,1e-05,0.86932]
[1779570460956,60.86,76966.06,0.0,-0.00639,1e-05,0.87248]
[1779570465989,60.86,76969.31,0.0,-0.00637,1e-05,0.87013]
[1779570471029,60.86,76993.49,0.0,-0.00622,1e-05,0.85281]
[1779570476063,60.86,76998.41,0.0,-0.00619,1e-05,0.84932]
[1779570478076,60.86,77030.01,0.0,-0.00601,1e-05,0.82722]
[1779570483162,60.86,77037.11,0.0,-0.00597,1e-05,0.82232]
[1779570489162,60.86,77042.67,0.0,-0.00594,1e-05,0.8185]
[1779570494193,60.86,77032.13,0.0,-0.006,1e-05,0.82575]
[1779570497392,60.86,77007.72,0.0,-0.00614,1e-05,0.84276]
[1779570503257,60.86,77019.0,0.0,-0.00607,1e-05,0.83486]
[1779570508291,60.86,77034.57,0.0,-0.00598,1e-05,0.82407]
[1779570513331,60.86,77042.17,0.0,-0.00593,1e-05,0.81743]
[1779570518364,60.86,77045.46,0.0,-0.00591,1e-05,0.81518]
[1779570522392,60.86,77027.68,0.0,-0.00601,1e-05,0.8274]
[1779570526419,60.86,77008.7,0.0,-0.00612,1e-05,0.84063]
[1779570531473,60.86,76992.51,0.0,-0.00622,1e-05,0.85205]
[1779570534477,60.86,76975.39,0.0,-0.00632,1e-05,0.86427]
[1779570539510,60.86,76973.37,0.0,-0.00633,1e-05,0.86572]
[1779570544546,60.86,76971.55,0.0,-0.00634,1e-05,0.86703]
[1779570547768,60.86,76954.13,0.0,-0.00645,1e-05,0.87966]
[1779570553616,60.86,76958.72,0.0,-0.00642,1e-05,0.87631]
[1779570558650,60.86,76958.28,0.0,-0.00642,1e-05,0.87663]
[1779570563685,60.86,76961.86,0.0,-0.0064,1e-05,0.87404]
[1779570568724,60.86,76964.21,0.0,-0.00639,1e-05,0.87233]
[1779570573759,60.86,76965.3,0.0,-0.00637,1e-05,0.87006]
[1779570578795,60.86,76953.36,0.0,-0.00644,1e-05,0.87873]
[1779570583829,60.86,76958.87,0.0,-0.00641,1e-05,0.87472]
[1779570588864,60.86,76967.0,0.0,-0.00636,1e-05,0.86884]
[1779570593901,60.86,76966.63,0.0,-0.00636,1e-05,0.8691]
[1779570598937,60.86,76966.28,0.0,-0.00636,1e-05,0.86936]
[1779570603977,60.86,76979.95,0.0,-0.00628,1e-05,0.85953]
[1779570609010,60.86,76974.32,0.0,-0.00631,1e-05,0.86357]
[1779570614052,60.86,76969.32,0.0,-0.00635,1e-05,0.86716]
[1779570616057,60.86,76987.66,0.0,-0.00624,1e-05,0.85404]
[1779570621096,60.86,77014.09,0.0,-0.00608,1e-05,0.83542]
[1779570623108,60.86,77032.91,0.0,-0.00597,1e-05,0.82237]
[1779570628142,60.86,77038.47,0.0,-0.00594,1e-05,0.81855]
[1779570633179,60.86,77020.77,0.0,-0.00603,1e-05,0.82933]
[1779570638213,60.86,77022.62,0.0,-0.00602,1e-05,0.82805]
[1779570643248,60.86,77014.53,0.0,-0.00607,1e-05,0.83367]
[1779570648283,60.86,77005.39,0.0,-0.00612,1e-05,0.84006]
[1779570653319,60.86,76999.19,0.0,-0.00616,1e-05,0.84442]
[1779570658578,60.86,76989.93,0.0,-0.00621,1e-05,0.85097]
[1779570664396,60.86,76985.92,0.0,-0.00624,1e-05,0.85381]
[1779570669435,60.86,76984.72,0.0,-0.00624,1e-05,0.85467]
[1779570670459,60.86,76963.45,0.0,-0.00637,1e-05,0.86992]
[1779570675487,60.86,76948.54,0.0,-0.00646,1e-05,0.88075]
[1779570681528,60.86,76962.63,0.0,-0.00638,1e-05,0.87051]
[1779570686577,60.86,76961.49,0.0,-0.00638,1e-05,0.87134]
[1779570691604,60.86,76942.11,0.0,-0.00649,1e-05,0.88396]
[1779570696637,60.86,76926.66,0.0,-0.00659,1e-05,0.89534]
[1779570701678,60.86,76911.98,0.0,-0.00668,1e-05,0.90626]
[1779570706709,60.86,76899.04,0.0,-0.00676,1e-05,0.91599]
[1779570711744,60.86,76910.29,0.0,-0.00669,1e-05,0.90753]
[1779570714766,60.86,76930.68,0.0,-0.00656,1e-05,0.89236]
[1779570719800,60.86,76930.18,0.0,-0.00656,1e-05,0.89273]
[1779570724838,60.86,76939.97,0.0,-0.0065,1e-05,0.88553]
[1779570729871,60.86,76941.99,0.0,-0.00649,1e-05,0.88404]
[1779570734908,60.86,76932.24,0.0,-0.00655,1e-05,0.89121]
[1779570739184,60.86,76901.01,0.0,-0.00675,1e-05,0.9145]
[1779570744977,60.86,76897.95,0.0,-0.00677,1e-05,0.91681]
[1779570750013,60.86,76915.41,0.0,-0.00666,1e-05,0.9037]
[1779570755049,60.86,76910.96,0.0,-0.00667,1e-05,0.9055]
[1779570760081,60.86,76915.26,0.0,-0.00665,1e-05,0.90229]
[1779570765116,60.86,76918.87,0.0,-0.00662,1e-05,0.8996]
[1779570769397,60.86,76885.73,0.0,-0.00684,1e-05,0.92454]
[1779570775189,60.86,76880.64,0.0,-0.00687,1e-05,0.92842]
[1779570780234,60.86,76882.59,0.0,-0.00686,1e-05,0.92693]
[1779570784257,60.86,76901.24,0.0,-0.00674,1e-05,0.9128]
[1779570788285,60.86,76922.13,0.0,-0.0066,1e-05,0.89718]
[1779570791307,60.86,76941.75,0.0,-0.00648,1e-05,0.88272]
[1779570796341,60.86,76940.28,0.0,-0.00649,1e-05,0.8838]
[1779570801377,60.86,76956.52,0.0,-0.00639,1e-05,0.87197]
[1779570806413,60.86,76968.63,0.0,-0.00632,1e-05,0.86324]
[1779570811446,60.86,76968.55,0.0,-0.00631,1e-05,0.86182]
[1779570816481,60.86,76957.71,0.0,-0.00637,1e-05,0.86963]
[1779570821515,60.86,76959.29,0.0,-0.00636,1e-05,0.86848]
[1779570827557,60.86,76962.33,0.0,-0.00635,1e-05,0.86629]
[1779570832593,60.86,76961.94,0.0,-0.00635,1e-05,0.86657]
[1779570837629,60.86,76948.15,0.0,-0.00643,1e-05,0.87656]
[1779570842664,60.86,76940.71,0.0,-0.00648,1e-05,0.88199]
[1779570847700,60.86,76926.22,0.0,-0.00657,1e-05,0.89264]
[1779570852738,60.86,76915.7,0.0,-0.00663,1e-05,0.90044]
[1779570853743,60.86,76882.08,0.0,-0.00685,1e-05,0.92577]
[1779570856761,60.86,76864.99,0.0,-0.00696,1e-05,0.93887]
[1779570861801,60.86,76864.93,0.0,-0.00696,1e-05,0.93892]
[1779570866832,60.86,76869.2,0.0,-0.00693,1e-05,0.93563]
[1779570871868,60.86,76860.46,0.0,-0.00698,1e-05,0.9408]
[1779570876902,60.86,76851.06,0.0,-0.00704,1e-05,0.94809]
[1779570881937,60.86,76868.85,0.0,-0.00692,1e-05,0.93434]
[1779570886972,60.86,76867.69,0.0,-0.00693,1e-05,0.93523]
[1779570892013,60.86,76864.42,0.0,-0.00695,1e-05,0.93775]
[1779570897047,60.86,76863.09,0.0,-0.00696,1e-05,0.93877]
[1779570902090,60.86,76863.37,0.0,-0.00696,1e-05,0.93856]
[1779570907128,60.86,76865.64,0.0,-0.00694,1e-05,0.93681]
[1779570910406,60.86,76882.2,0.0,-0.00684,1e-05,0.92413]
[1779570916203,60.86,76903.38,0.0,-0.0067,1e-05,0.90813]
[1779570921236,60.86,76898.65,0.0,-0.00673,1e-05,0.91168]
[1779570926270,60.86,76891.43,0.0,-0.00678,1e-05,0.91713]
[1779570931309,60.86,76890.09,0.0,-0.00677,1e-05,0.9166]
[1779570936341,60.86,76914.35,0.0,-0.00662,1e-05,0.89841]
[1779570939362,60.86,76898.08,0.0,-0.00672,1e-05,0.91058]
[1779570943389,60.86,76871.65,0.0,-0.00689,1e-05,0.93063]
[1779570948425,60.86,76869.54,0.0,-0.00691,1e-05,0.93225]
[1779570953460,60.86,76874.75,0.0,-0.00687,1e-05,0.92826]
[1779570957489,60.86,76852.02,0.0,-0.00702,1e-05,0.94577]
[1779570960511,60.86,76831.36,0.0,-0.00716,1e-05,0.96193]
[1779570965545,60.86,76844.36,0.0,-0.00707,1e-05,0.95173]
[1779570970580,60.86,76848.43,0.0,-0.00705,1e-05,0.94856]
[1779570973603,60.86,76820.56,0.0,-0.00723,1e-05,0.97047]
[1779570977632,60.86,76800.32,0.0,-0.00737,1e-05,0.98664]
[1779570982664,60.86,76795.74,0.0,-0.00741,1e-05,0.99033]
[1779570987699,60.86,76819.93,0.0,-0.00724,1e-05,0.97097]
[1779570992735,60.86,76817.65,0.0,-0.00724,1e-05,0.97117]
[1779570997775,60.86,76815.75,0.0,-0.00726,1e-05,0.97268]
[1779571002804,60.86,76817.86,0.0,-0.00724,1e-05,0.971]
[1779571006832,60.86,76836.74,0.0,-0.00711,1e-05,0.95611]
[1779571009854,60.86,76866.57,0.0,-0.00692,1e-05,0.93297]
[1779571012874,60.86,76847.72,0.0,-0.00704,1e-05,0.94754]
[1779571017961,60.86,76820.72,0.0,-0.00722,1e-05,0.96874]
[1779571022963,60.86,76812.24,0.0,-0.00728,1e-05,0.97548]
[1779571025994,60.86,76790.13,0.0,-0.00743,1e-05,0.99324]
[1779571026995,60.86,76766.9,0.0,-0.0076,1e-05,1.01219]
[1779571032028,60.86,76770.35,0.0,-0.00757,1e-05,1.00935]
[1779571036070,60.86,76796.78,0.0,-0.00739,1e-05,0.98787]
[1779571037072,60.86,76763.9,0.0,-0.00762,1e-05,1.01466]
[1779571042107,60.86,76750.58,0.0,-0.00771,1e-05,1.02568]
[1779571047143,60.86,76739.49,0.0,-0.00779,1e-05,1.03494]
[1779571052179,60.86,76739.54,0.0,-0.00778,1e-05,1.03322]
[1779571057213,60.86,76739.2,0.0,-0.00778,1e-05,1.0335]
[1779571062251,60.86,76724.68,0.0,-0.00789,1e-05,1.04572]
[1779571067286,60.86,76738.53,0.0,-0.00779,1e-05,1.03406]
[1779571072320,60.86,76748.57,0.0,-0.00772,1e-05,1.02569]
[1779571077362,60.86,76768.69,0.0,-0.00757,1e-05,1.00907]
[1779571079376,60.86,76785.76,0.0,-0.00745,1e-05,0.99514]
[1779571081693,60.86,76808.25,0.0,-0.0073,1e-05,0.97705]
[1779571087434,60.86,76804.21,0.0,-0.00732,1e-05,0.98028]
[1779571092476,60.86,76797.56,0.0,-0.00737,1e-05,0.98561]
[1779571097504,60.86,76802.38,0.0,-0.00734,1e-05,0.98174]
[1779571102539,60.86,76807.91,0.0,-0.0073,1e-05,0.97732]
[1779571105563,60.86,76835.53,0.0,-0.00711,1e-05,0.95547]
[1779571110595,60.86,76838.32,0.0,-0.00709,1e-05,0.95329]
[1779571115631,60.86,76842.09,0.0,-0.00706,1e-05,0.94932]
[1779571120666,60.89,76849.76,0.0,-0.00703,1e-05,0.94612]
[1779571125700,60.92,76855.74,0.0,-0.00702,1e-05,0.94424]
[1779571130736,60.95,76860.37,0.0,-0.00701,1e-05,0.94341]
[1779571135770,60.98,76860.51,0.0,-0.00703,1e-05,0.94606]
[1779571140805,61.01,76862.37,0.0,-0.00704,1e-05,0.94738]
[1779571145842,61.04,76865.28,0.0,-0.00705,1e-05,0.94788]
[1779571150894,61.07,76867.24,0.0,-0.00706,1e-05,0.94912]
[1779571152189,61.08,76847.83,0.0,-0.00719,1e-05,0.96485]
[1779571155920,61.1,76831.22,0.0,-0.00732,1e-05,0.98025]
[1779571160954,61.13,76825.08,0.0,-0.00739,1e-05,0.98799]
[1779571165991,61.16,76828.0,0.0,-0.00739,1e-05,0.98848]
[1779571171025,61.19,76827.98,0.0,-0.0074,1e-05,0.9897]
[1779571176061,61.22,76820.11,0.0,-0.00748,1e-05,0.99888]
[1779571181095,61.25,76827.75,0.0,-0.00745,1e-05,0.99556]
[1779571186130,61.28,76814.0,0.0,-0.00758,1e-05,1.00955]
[1779571190158,61.31,76832.55,0.0,-0.00746,1e-05,0.99681]
[1779571195193,61.34,76833.63,0.0,-0.00748,1e-05,0.99878]
[1779571200272,61.37,76831.58,0.0,-0.00752,1e-05,1.00328]
[1779571202552,61.38,76917.85,0.0,-0.00695,1e-05,0.93656]
[1779571207282,61.45,76899.71,0.0,-0.00712,1e-05,0.95706]
[1779571212625,61.48,76901.45,0.0,-0.00713,1e-05,0.95847]
[1779571216345,61.5,76921.74,0.0,-0.00701,1e-05,0.94445]
[1779571219369,61.56,76987.56,0.0,-0.00664,1e-05,0.90084]
[1779571220378,61.56,77004.04,0.0,-0.00654,1e-05,0.88877]
[1779571225411,61.56,76988.08,0.0,-0.00664,1e-05,0.90046]
[1779571230450,61.56,76976.5,0.0,-0.00671,1e-05,0.90901]
[1779571235492,61.56,76975.11,0.0,-0.00671,1e-05,0.90851]
[1779571240552,61.56,76976.36,0.0,-0.0067,1e-05,0.90759]
[1779571245576,61.56,76976.71,0.0,-0.0067,1e-05,0.90733]
[1779571250614,61.56,76979.98,0.0,-0.00668,1e-05,0.90491]
[1779571255647,61.56,76980.29,0.0,-0.00668,1e-05,0.90468]
[1779571260683,61.56,76980.1,0.0,-0.00668,1e-05,0.90482]
[1779571265722,61.56,76969.27,0.0,-0.00674,1e-05,0.91285]
[1779571270757,61.56,76971.87,0.0,-0.00673,1e-05,0.91092]
[1779571275798,61.56,76972.94,0.0,-0.00672,1e-05,0.91012]
[1779571280838,61.56,76974.07,0.0,-0.00671,1e-05,0.90928]
[1779571285870,61.74,76988.86,0.0,-0.00675,1e-05,0.91414]
[1779571290903,62.04,76987.04,0.0,-0.00699,1e-05,0.94212]
[1779571295939,62.17,76987.57,0.0,-0.00707,1e-05,0.95197]
[1779571300975,62.18,76986.01,0.0,-0.00709,1e-05,0.95371]
[1779571306009,62.18,76990.67,0.0,-0.00706,1e-05,0.95015]
[1779571311045,62.18,76992.51,0.0,-0.00705,1e-05,0.94875]
[1779571316079,62.24,76989.89,0.0,-0.00711,1e-05,0.95668]
[1779571321161,62.31,76986.65,0.0,-0.00719,1e-05,0.96568]
[1779571326195,62.33,76982.5,0.0,-0.00723,1e-05,0.96998]
[1779571331231,62.35,76976.18,0.0,-0.00729,1e-05,0.97708]
[1779571336267,62.35,76976.25,0.0,-0.00729,1e-05,0.97703]
[1779571341302,62.36,76958.66,0.0,-0.00741,1e-05,0.99191]
[1779571343555,62.37,76978.39,0.0,-0.00729,1e-05,0.97702]
[1779571349360,62.39,76967.66,0.0,-0.00738,1e-05,0.98762]
[1779571354393,62.42,76966.1,0.0,-0.0074,1e-05,0.98999]
[1779571360435,62.46,76975.66,0.0,-0.00737,1e-05,0.98637]
[1779571365470,62.46,76973.13,0.0,-0.00738,1e-05,0.98835]
[1779571370505,62.47,76968.79,0.0,-0.00742,1e-05,0.99232]
[1779571375540,62.49,76967.24,0.0,-0.00745,1e-05,0.99577]
[1779571380575,62.52,76967.8,0.0,-0.00747,1e-05,0.99811]
[1779571385613,62.55,76974.02,0.0,-0.00745,1e-05,0.99599]
[1779571390647,62.58,76978.5,0.0,-0.00744,1e-05,0.99524]
[1779571395684,62.61,76982.76,0.0,-0.00744,1e-05,0.99467]
[1779571400718,62.64,76981.15,0.0,-0.00747,1e-05,0.99816]
[1779571405754,62.64,76978.27,0.0,-0.00749,1e-05,1.00044]
[1779571410788,62.64,76973.29,0.0,-0.00752,1e-05,1.00438]
[1779571415825,62.65,76975.24,0.0,-0.0075,1e-05,1.0023]
[1779571421865,62.69,76971.31,0.0,-0.00756,1e-05,1.00876]
[1779571426904,62.71,76958.02,0.0,-0.00767,1e-05,1.02208]
[1779571432942,62.75,76953.01,0.0,-0.00774,1e-05,1.02928]
[1779571437978,62.77,76951.68,0.0,-0.00777,1e-05,1.03296]
[1779571443014,62.8,76952.98,0.0,-0.00778,1e-05,1.03448]
[1779571448051,62.83,76941.76,0.0,-0.00788,1e-05,1.04611]
[1779571453085,62.85,76942.05,0.0,-0.0079,1e-05,1.04832]
[1779571458123,62.88,76941.27,0.0,-0.00793,1e-05,1.05138]
[1779571463155,62.9,76946.08,0.0,-0.00791,1e-05,1.04987]
[1779571468191,62.93,76946.44,0.0,-0.00793,1e-05,1.05199]
[1779571473227,62.95,76921.09,0.0,-0.00812,1e-05,1.07359]
[1779571478261,62.98,76910.85,0.0,-0.00822,1e-05,1.08439]
[1779571482289,62.99,76893.16,0.0,-0.00836,1e-05,1.10105]
[1779571487324,63.01,76877.94,0.0,-0.00849,1e-05,1.11607]
[1779571492359,63.03,76888.89,0.0,-0.00843,1e-05,1.1086]
[1779571497393,63.05,76884.56,0.0,-0.00848,1e-05,1.11427]
[1779571502429,63.07,76871.55,0.0,-0.00859,1e-05,1.12742]
[1779571504681,63.08,76839.63,0.0,-0.00885,1e-05,1.1561]
[1779571507464,63.12,76822.6,0.0,-0.00902,1e-05,1.1753]
[1779571509481,63.13,76839.25,0.0,-0.00889,1e-05,1.16101]
[1779571514751,63.14,76836.37,0.0,-0.00893,1e-05,1.16541]
[1779571517535,63.15,76819.32,0.0,-0.00907,1e-05,1.18127]
[1779571522642,63.16,76820.88,0.0,-0.00907,1e-05,1.1812]
[1779571524824,63.17,76778.14,0.0,-0.00943,1e-05,1.22137]
[1779571530633,63.19,76779.84,0.0,-0.00943,1e-05,1.22105]
[1779571535669,63.2,76777.32,0.0,-0.00944,1e-05,1.22255]
[1779571540703,63.21,76767.55,0.0,-0.00953,1e-05,1.23262]
[1779571545738,63.22,76778.96,0.0,-0.00945,1e-05,1.22308]
[1779571549767,63.22,76795.12,0.0,-0.00932,1e-05,1.20911]
[1779571555039,63.23,76794.85,0.0,-0.00933,1e-05,1.2105]
[1779571560844,63.26,76797.25,0.0,-0.00933,1e-05,1.21049]
[1779571565880,63.29,76798.74,0.0,-0.00935,1e-05,1.21224]
[1779571569907,63.31,76780.4,0.0,-0.00952,1e-05,1.23167]
[1779571575180,63.34,76775.07,0.0,-0.00959,1e-05,1.23969]
[1779571580992,63.37,76763.93,0.0,-0.00972,1e-05,1.25371]
[1779571586022,63.4,76760.69,0.0,-0.00977,1e-05,1.2597]
[1779571591056,63.43,76773.85,0.0,-0.00967,1e-05,1.24831]
[1779571596091,63.46,76780.32,0.0,-0.00965,1e-05,1.24526]
[1779571601126,63.48,76785.29,0.0,-0.00962,1e-05,1.24302]
[1779571606161,63.48,76797.36,0.0,-0.00952,1e-05,1.23179]
[1779571609183,63.48,76780.6,0.0,-0.00966,1e-05,1.24741]
[1779571614236,63.49,76790.25,0.0,-0.00959,1e-05,1.23959]
[1779571619261,63.52,76791.58,0.0,-0.00961,1e-05,1.2413]
[1779571624295,63.55,76790.2,0.0,-0.00965,1e-05,1.24546]
[1779571629330,63.57,76788.64,0.0,-0.00968,1e-05,1.24972]
[1779571634366,63.6,76786.14,0.0,-0.00973,1e-05,1.25481]
[1779571639401,63.62,76781.82,0.0,-0.00979,1e-05,1.26158]
[1779571644437,63.65,76779.16,0.0,-0.00984,1e-05,1.26674]
[1779571649479,63.67,76790.55,0.0,-0.00976,1e-05,1.25863]
[1779571654517,63.7,76799.96,0.0,-0.00969,1e-05,1.25064]
[1779571659555,63.73,76797.98,0.0,-0.00973,1e-05,1.25523]
[1779571664589,63.75,76800.96,0.0,-0.00973,1e-05,1.25513]
[1779571665812,63.76,76817.41,0.0,-0.0096,1e-05,1.24084]
[1779571671637,63.79,76832.38,0.0,-0.0095,1e-05,1.22985]
[1779571676672,63.82,76826.65,0.0,-0.00958,1e-05,1.23802]
[1779571681709,63.84,76823.03,0.0,-0.00963,1e-05,1.24423]
[1779571686746,63.87,76813.68,0.0,-0.00974,1e-05,1.25625]
[1779571691779,63.9,76808.73,0.0,-0.00981,1e-05,1.26357]
[1779571696813,63.92,76792.93,0.0,-0.00996,1e-05,1.28108]
[1779571701849,63.95,76778.98,0.0,-0.01011,1e-05,1.29686]
[1779571706883,63.97,76775.9,0.0,-0.01016,1e-05,1.30223]
[1779571711921,63.99,76763.68,0.0,-0.01027,1e-05,1.31395]
[1779571716983,64.01,76768.29,0.0,-0.01025,1e-05,1.31183]
[1779571722020,64.03,76757.57,0.0,-0.01036,1e-05,1.32457]
[1779571727057,64.05,76749.97,0.0,-0.01045,1e-05,1.33427]
[1779571732090,64.07,76750.17,0.0,-0.01047,1e-05,1.33631]
[1779571737129,64.09,76748.43,0.0,-0.0105,1e-05,1.34023]
[1779571742163,64.11,76743.13,0.0,-0.01057,1e-05,1.3476]
[1779571746376,64.13,76762.15,0.0,-0.01042,1e-05,1.33066]
[1779571752233,64.15,76750.92,0.0,-0.01054,1e-05,1.34436]
[1779571757268,64.17,76744.17,0.0,-0.01062,1e-05,1.35319]
[1779571762303,64.19,76741.51,0.0,-0.01066,1e-05,1.35793]
[1779571767340,64.21,76734.26,0.0,-0.01075,1e-05,1.36722]
[1779571772375,64.23,76732.8,0.0,-0.01076,1e-05,1.3686]
[1779571777410,64.24,76740.64,0.0,-0.01071,1e-05,1.3628]
[1779571782445,64.26,76746.99,0.0,-0.01067,1e-05,1.3585]
[1779571787480,64.28,76737.76,0.0,-0.01077,1e-05,1.36964]
[1779571792516,64.3,76739.85,0.0,-0.01077,1e-05,1.36948]
[1779571797560,64.31,76717.29,0.0,-0.011,1e-05,1.39402]
[1779571798568,64.32,76686.46,0.0,-0.01129,1e-05,1.42583]
[1779571801588,64.32,76646.92,0.0,-0.01168,1e-05,1.46787]
[1779571802597,64.32,76628.92,0.0,-0.01186,1e-05,1.48699]
[1779571803632,64.32,76599.42,0.0,-0.01216,1e-05,1.51876]
[1779571804762,64.33,76564.1,0.0,-0.01253,1e-05,1.55772]
[1779571805781,64.33,76540.51,0.0,-0.01278,1e-05,1.58405]
[1779571807840,64.33,76502.2,0.0,-0.01319,1e-05,1.62759]
[1779571809811,64.33,76471.22,0.0,-0.01354,1e-05,1.6635]
[1779571810901,64.33,76490.54,0.0,-0.01332,1e-05,1.64103]
[1779571811917,64.33,76466.65,0.0,-0.01359,1e-05,1.66899]
[1779571814862,64.31,76448.97,0.0,-0.01377,1e-05,1.68759]
[1779571818893,64.27,76470.91,0.0,-0.01347,1e-05,1.65661]
[1779571820916,64.26,76506.86,0.0,-0.01306,1e-05,1.61404]
[1779571822928,64.26,76529.62,0.0,-0.01282,1e-05,1.58817]
[1779571825966,64.26,76484.72,0.0,-0.01331,1e-05,1.63935]
[1779571830990,64.25,76480.37,0.0,-0.01335,1e-05,1.64383]
[1779571836033,64.24,76490.48,0.0,-0.01321,1e-05,1.62843]
[1779571841115,64.21,76493.33,0.0,-0.01314,1e-05,1.62132]
[1779571844102,64.2,76518.3,0.0,-0.01286,1e-05,1.5922]
[1779571849143,64.2,76524.66,0.0,-0.01279,1e-05,1.58502]
[1779571850149,64.2,76547.99,0.0,-0.01254,1e-05,1.5589]
[1779571852161,64.2,76526.96,0.0,-0.01277,1e-05,1.58243]
[1779571857646,64.2,76529.33,0.0,-0.01274,1e-05,1.57969]
[1779571862235,64.2,76511.31,0.0,-0.01294,1e-05,1.60003]
[1779571864250,64.2,76540.57,0.0,-0.01262,1e-05,1.5671]
[1779571869287,64.21,76545.66,0.0,-0.01257,1e-05,1.56159]
[1779571871315,64.21,76562.5,0.0,-0.01239,1e-05,1.54305]
[1779571874325,64.21,76581.3,0.0,-0.0122,1e-05,1.52271]
[1779571879356,64.21,76582.83,0.0,-0.01219,1e-05,1.52151]
[1779571884391,64.22,76569.02,0.0,-0.01234,1e-05,1.53711]
[1779571889427,64.22,76582.05,0.0,-0.01221,1e-05,1.52324]
[1779571894462,64.23,76591.18,0.0,-0.0121,1e-05,1.51169]
[1779571899497,64.23,76597.86,0.0,-0.01204,1e-05,1.50512]
[1779571901511,64.23,76620.28,0.0,-0.01182,1e-05,1.48134]
[1779571906550,64.24,76623.35,0.0,-0.0118,1e-05,1.47893]
[1779571910580,64.25,76607.07,0.0,-0.01196,1e-05,1.49701]
[1779571915615,64.25,76619.2,0.0,-0.01185,1e-05,1.48481]
[1779571920652,64.26,76629.54,0.0,-0.01176,1e-05,1.4747]
[1779571925693,64.27,76633.0,0.0,-0.01173,1e-05,1.47217]
[1779571930727,64.28,76636.28,0.0,-0.01171,1e-05,1.46966]
[1779571935762,64.29,76629.24,0.0,-0.01179,1e-05,1.47808]
[1779571940796,64.3,76626.43,0.0,-0.01182,1e-05,1.48198]
[1779571945832,64.3,76625.79,0.0,-0.01184,1e-05,1.48354]
[1779571950867,64.31,76632.8,0.0,-0.01178,1e-05,1.477]
[1779571955902,64.32,76638.7,0.0,-0.01171,1e-05,1.4696]
[1779571960938,64.33,76627.21,0.0,-0.01183,1e-05,1.48276]
[1779571965976,64.33,76612.47,0.0,-0.01199,1e-05,1.49937]
[1779571971011,64.34,76610.49,0.0,-0.01202,1e-05,1.50228]
[1779571976047,64.35,76613.01,0.0,-0.012,1e-05,1.50036]
[1779571981082,64.36,76623.1,0.0,-0.0119,1e-05,1.49041]
[1779571986116,64.36,76624.76,0.0,-0.0119,1e-05,1.48952]
[1779571991152,64.37,76613.05,0.0,-0.01202,1e-05,1.5029]
[1779571996189,64.38,76610.4,0.0,-0.01205,1e-05,1.5065]
[1779572001224,64.38,76614.47,0.0,-0.01202,1e-05,1.50286]
[1779572006258,64.39,76614.89,0.0,-0.01202,1e-05,1.50318]
[1779572011294,64.4,76623.08,0.0,-0.01193,1e-05,1.49298]
[1779572016328,64.4,76620.75,0.0,-0.01196,1e-05,1.49628]
[1779572021364,64.41,76623.4,0.0,-0.01194,1e-05,1.49425]
[1779572026398,64.42,76623.8,0.0,-0.01195,1e-05,1.49462]
[1779572031435,64.42,76633.67,0.0,-0.01185,1e-05,1.48488]
[1779572036499,64.43,76645.45,0.0,-0.01175,1e-05,1.47322]
[1779572041513,64.44,76648.13,0.0,-0.01173,1e-05,1.47131]
[1779572046544,64.45,76666.96,0.0,-0.01155,1e-05,1.45249]
[1779572051579,64.46,76683.14,0.0,-0.01141,1e-05,1.43684]
[1779572056614,64.47,76695.71,0.0,-0.0113,1e-05,1.42513]
[1779572061651,64.48,76699.91,0.0,-0.01127,1e-05,1.42215]
[1779572066685,64.49,76702.76,0.0,-0.01125,1e-05,1.42056]
[1779572071721,64.51,76705.36,0.0,-0.01122,1e-05,1.4171]
[1779572076764,64.52,76723.13,0.0,-0.01107,1e-05,1.4004]
[1779572081797,64.53,76737.01,0.0,-0.01095,1e-05,1.38789]
[1779572086843,64.55,76736.37,0.0,-0.01097,1e-05,1.39013]
[1779572091866,64.56,76749.09,0.0,-0.01087,1e-05,1.37894]
[1779572096901,64.58,76755.26,0.0,-0.01083,1e-05,1.3745]
[1779572100930,64.59,76738.67,0.0,-0.011,1e-05,1.3928]
[1779572105966,64.61,76737.99,0.0,-0.01102,1e-05,1.39509]
[1779572111000,64.62,76735.02,0.0,-0.01106,1e-05,1.39967]
[1779572116037,64.63,76728.52,0.0,-0.01114,1e-05,1.4078]
[1779572121071,64.65,76728.35,0.0,-0.01115,1e-05,1.40943]
[1779572126106,64.66,76752.22,0.0,-0.01094,1e-05,1.38684]
[1779572131141,64.68,76763.4,0.0,-0.01084,1e-05,1.37528]
[1779572135171,64.69,76782.28,0.0,-0.01068,1e-05,1.35804]
[1779572139200,64.7,76799.76,0.0,-0.01053,1e-05,1.3416]
[1779572144235,64.71,76798.09,0.0,-0.01056,1e-05,1.34477]
[1779572149270,64.73,76801.42,0.0,-0.01055,1e-05,1.34348]
[1779572154307,64.75,76802.31,0.0,-0.01055,1e-05,1.34456]
[1779572159339,64.76,76802.96,0.0,-0.01057,1e-05,1.34585]
[1779572164375,64.78,76805.07,0.0,-0.01056,1e-05,1.34526]
[1779572169410,64.79,76806.73,0.0,-0.01056,1e-05,1.34553]
[1779572174446,64.81,76803.63,0.0,-0.0106,1e-05,1.34971]
[1779572176461,64.81,76786.59,0.0,-0.01076,1e-05,1.36649]
[1779572181495,64.81,76781.05,0.0,-0.01081,1e-05,1.37198]
[1779572186531,64.81,76778.06,0.0,-0.01083,1e-05,1.37495]
[1779572191565,64.81,76775.53,0.0,-0.01085,1e-05,1.37639]
[1779572196600,64.83,76782.0,0.0,-0.01081,1e-05,1.37162]
[1779572201635,64.85,76792.95,0.0,-0.01072,1e-05,1.36258]
[1779572206669,64.86,76783.6,0.0,-0.01082,1e-05,1.37354]
[1779572211705,64.88,76795.75,0.0,-0.01073,1e-05,1.36325]
[1779572216740,64.89,76800.09,0.0,-0.0107,1e-05,1.36073]
[1779572221775,64.91,76802.77,0.0,-0.0107,1e-05,1.35985]
[1779572226814,64.93,76805.98,0.0,-0.01068,1e-05,1.35845]
[1779572231845,64.94,76811.61,0.0,-0.01065,1e-05,1.35473]
[1779572236880,64.96,76817.34,0.0,-0.01061,1e-05,1.35095]
[1779572241915,64.98,76817.93,0.0,-0.01062,1e-05,1.35224]
[1779572246950,64.99,76817.56,0.0,-0.01064,1e-05,1.35447]
[1779572250399,65.01,76796.13,0.0,-0.01085,1e-05,1.37703]
[1779572256014,65.02,76797.46,0.0,-0.01084,1e-05,1.37564]
[1779572261048,65.04,76798.65,0.0,-0.01084,1e-05,1.37578]
[1779572264097,65.05,76757.28,0.0,-0.01124,1e-05,1.41855]
[1779572269133,65.06,76742.5,0.0,-0.01139,1e-05,1.43482]
[1779572274179,65.07,76743.69,0.0,-0.01139,1e-05,1.43471]
[1779572276191,65.07,76766.42,0.0,-0.01118,1e-05,1.41205]
[1779572281226,65.08,76762.26,0.0,-0.01123,1e-05,1.41763]
[1779572286263,65.1,76743.21,0.0,-0.01142,1e-05,1.43832]
[1779572291301,65.11,76736.81,0.0,-0.01149,1e-05,1.44605]
[1779572296333,65.12,76724.64,0.0,-0.01162,1e-05,1.45969]
[1779572301368,65.12,76718.65,0.0,-0.01169,1e-05,1.46684]
[1779572306403,65.13,76719.42,0.0,-0.01169,1e-05,1.46694]
[1779572311439,65.14,76731.17,0.0,-0.01157,1e-05,1.45353]
[1779572316473,65.15,76722.68,0.0,-0.01166,1e-05,1.46332]
[1779572321507,65.16,76717.04,0.0,-0.01172,1e-05,1.47011]
[1779572324530,65.16,76681.84,0.0,-0.01207,1e-05,1.50772]
[1779572326542,65.16,76665.35,0.0,-0.01224,1e-05,1.52557]
[1779572330572,65.16,76681.52,0.0,-0.01208,1e-05,1.50864]
[1779572335608,65.17,76686.61,0.0,-0.01204,1e-05,1.50383]
[1779572340642,65.18,76689.32,0.0,-0.01202,1e-05,1.50158]
[1779572345675,65.18,76678.23,0.0,-0.01213,1e-05,1.51406]
[1779572350714,65.19,76668.9,0.0,-0.01223,1e-05,1.52455]
[1779572355748,65.19,76669.01,0.0,-0.01223,1e-05,1.5249]
[1779572361189,65.2,76679.52,0.0,-0.01213,1e-05,1.51427]
[1779572366826,65.2,76679.16,0.0,-0.01214,1e-05,1.51523]
[1779572371861,65.2,76667.19,0.0,-0.01225,1e-05,1.52636]
[1779572376899,65.21,76662.67,0.0,-0.0123,1e-05,1.53168]
[1779572381331,65.21,76637.38,0.0,-0.01257,1e-05,1.55955]
[1779572386968,65.21,76642.24,0.0,-0.01252,1e-05,1.5544]
[1779572392003,65.21,76636.89,0.0,-0.01257,1e-05,1.56044]
[1779572394023,65.21,76618.86,0.0,-0.01276,1e-05,1.58036]
[1779572399053,65.21,76609.52,0.0,-0.01286,1e-05,1.5906]
[1779572404098,65.21,76586.12,0.0,-0.01311,1e-05,1.61667]
[1779572407116,65.21,76569.47,0.0,-0.01329,1e-05,1.63529]
[1779572412155,65.2,76568.4,0.0,-0.01329,1e-05,1.63504]
[1779572417191,65.19,76570.31,0.0,-0.01326,1e-05,1.63232]
[1779572422233,65.19,76557.55,0.0,-0.01339,1e-05,1.64639]
[1779572425250,65.19,76532.35,0.0,-0.01367,1e-05,1.67502]
[1779572430290,65.18,76544.1,0.0,-0.01353,1e-05,1.66056]
[1779572435321,65.15,76557.76,0.0,-0.01333,1e-05,1.63957]
[1779572440361,65.11,76558.42,0.0,-0.01328,1e-05,1.63389]
[1779572445392,65.07,76566.85,0.0,-0.01314,1e-05,1.61911]
[1779572450486,65.04,76571.08,0.0,-0.01306,1e-05,1.61044]
[1779572456470,65.03,76560.5,0.0,-0.01316,1e-05,1.62084]
[1779572458483,65.02,76528.61,0.0,-0.0135,1e-05,1.65691]
[1779572463518,65.01,76518.73,0.0,-0.0136,1e-05,1.66741]
[1779572468553,65.01,76514.54,0.0,-0.01364,1e-05,1.67131]
[1779572473589,65.0,76510.83,0.0,-0.01367,1e-05,1.67465]
[1779572476610,64.98,76528.67,0.0,-0.01346,1e-05,1.65195]
[1779572481644,64.96,76541.65,0.0,-0.01329,1e-05,1.63418]
[1779572486679,64.92,76550.89,0.0,-0.01314,1e-05,1.6188]
[1779572489705,64.89,76528.76,0.0,-0.01335,1e-05,1.64074]
[1779572493731,64.85,76506.16,0.0,-0.01354,1e-05,1.65969]
[1779572497759,64.81,76489.11,0.0,-0.01368,1e-05,1.67456]
[1779572498767,64.81,76472.93,0.0,-0.01386,1e-05,1.69334]
[1779572503802,64.8,76464.17,0.0,-0.01395,1e-05,1.70257]
[1779572508838,64.79,76465.48,0.0,-0.01393,1e-05,1.69987]
[1779572513876,64.78,76458.12,0.0,-0.014,1e-05,1.70745]
[1779572515886,64.78,76476.45,0.0,-0.01379,1e-05,1.68537]
[1779572520923,64.77,76466.01,0.0,-0.0139,1e-05,1.69664]
[1779572525961,64.76,76476.42,0.0,-0.01377,1e-05,1.68335]
[1779572530997,64.75,76483.83,0.0,-0.01368,1e-05,1.67377]
[1779572536029,64.75,76485.27,0.0,-0.01365,1e-05,1.67122]
[1779572541064,64.74,76484.24,0.0,-0.01365,1e-05,1.67156]
[1779572546101,64.73,76495.23,0.0,-0.01352,1e-05,1.65796]
[1779572552540,64.73,76501.45,0.0,-0.01343,1e-05,1.64739]
[1779572555165,64.71,76532.11,0.0,-0.01308,1e-05,1.61089]
[1779572558185,64.71,76552.72,0.0,-0.01285,1e-05,1.5875]
[1779572563222,64.71,76556.06,0.0,-0.01282,1e-05,1.58367]
[1779572568257,64.71,76565.41,0.0,-0.01272,1e-05,1.5732]
[1779572573302,64.71,76570.98,0.0,-0.01266,1e-05,1.56702]
[1779572578327,64.71,76572.78,0.0,-0.01264,1e-05,1.56509]
[1779572583363,64.71,76569.71,0.0,-0.01267,1e-05,1.56854]
[1779572588397,64.71,76576.28,0.0,-0.0126,1e-05,1.56129]
[1779572593433,64.71,76591.86,0.0,-0.01244,1e-05,1.54426]
[1779572595446,64.72,76608.11,0.0,-0.01228,1e-05,1.52663]
[1779572600481,64.72,76597.68,0.0,-0.01238,1e-05,1.53808]
[1779572605515,64.72,76596.8,0.0,-0.01239,1e-05,1.53904]
[1779572610551,64.72,76597.07,0.0,-0.01239,1e-05,1.53875]
[1779572615586,64.72,76599.81,0.0,-0.01234,1e-05,1.53353]
[1779572620621,64.72,76598.26,0.0,-0.01236,1e-05,1.53522]
[1779572625656,64.72,76593.1,0.0,-0.01241,1e-05,1.54086]
[1779572629683,64.72,76570.07,0.0,-0.01265,1e-05,1.56626]
[1779572634720,64.72,76584.8,0.0,-0.0125,1e-05,1.54998]
[1779572639754,64.72,76571.72,0.0,-0.01264,1e-05,1.56443]
[1779572644790,64.72,76570.43,0.0,-0.01265,1e-05,1.56591]
[1779572649824,64.72,76569.2,0.0,-0.01267,1e-05,1.56743]
[1779572655867,64.72,76575.3,0.0,-0.0126,1e-05,1.5609]
[1779572660902,64.72,76575.72,0.0,-0.0126,1e-05,1.56067]
[1779572665937,64.72,76579.04,0.0,-0.01257,1e-05,1.55725]
[1779572670971,64.73,76578.92,0.0,-0.01257,1e-05,1.55764]
[1779572676006,64.73,76571.62,0.0,-0.01263,1e-05,1.5637]
[1779572682049,64.73,76568.52,0.0,-0.01267,1e-05,1.5674]
[1779572688091,64.73,76567.09,0.0,-0.01269,1e-05,1.56923]
[1779572693126,64.73,76571.54,0.0,-0.01264,1e-05,1.56452]
[1779572697156,64.74,76590.48,0.0,-0.01245,1e-05,1.5439]
[1779572702188,64.74,76593.2,0.0,-0.01242,1e-05,1.54134]
[1779572707226,64.74,76594.55,0.0,-0.01241,1e-05,1.54026]
[1779572712260,64.75,76594.51,0.0,-0.01242,1e-05,1.54071]
[1779572717294,64.75,76598.87,0.0,-0.01237,1e-05,1.53634]
[1779572722330,64.75,76607.56,0.0,-0.01229,1e-05,1.52732]
[1779572727363,64.76,76612.33,0.0,-0.01224,1e-05,1.52263]
[1779572732399,64.76,76616.61,0.0,-0.01219,1e-05,1.51629]
[1779572733812,64.76,76632.92,0.0,-0.01202,1e-05,1.49898]
[1779572739449,64.77,76637.96,0.0,-0.01198,1e-05,1.49429]
[1779572744483,64.78,76636.82,0.0,-0.012,1e-05,1.49621]
[1779572749520,64.78,76643.28,0.0,-0.01194,1e-05,1.49003]
[1779572754582,64.79,76653.31,0.0,-0.01185,1e-05,1.47997]
[1779572758596,64.79,76636.53,0.0,-0.01202,1e-05,1.49857]
[1779572764026,64.8,76632.71,0.0,-0.01206,1e-05,1.5033]
[1779572769673,64.81,76631.98,0.0,-0.01208,1e-05,1.50482]
[1779572774708,64.81,76635.56,0.0,-0.01205,1e-05,1.50158]
[1779572779743,64.82,76645.29,0.0,-0.01196,1e-05,1.49188]
[1779572785789,64.82,76636.56,0.0,-0.01205,1e-05,1.50201]
[1779572790828,64.83,76627.06,0.0,-0.01215,1e-05,1.51284]
[1779572792840,64.84,76578.03,0.0,-0.01265,1e-05,1.56519]
[1779572797879,64.84,76579.69,0.0,-0.01264,1e-05,1.56337]
[1779572802913,64.84,76578.75,0.0,-0.01265,1e-05,1.56454]
[1779572806945,64.84,76560.04,0.0,-0.01285,1e-05,1.58541]
[1779572810974,64.84,76538.39,0.0,-0.01308,1e-05,1.60969]
[1779572816010,64.84,76541.75,0.0,-0.01304,1e-05,1.60583]
[1779572821045,64.84,76525.29,0.0,-0.01322,1e-05,1.62453]
[1779572826089,64.84,76548.7,0.0,-0.01296,1e-05,1.59764]
[1779572828100,64.84,76520.89,0.0,-0.01327,1e-05,1.62913]
[1779572833136,64.83,76533.82,0.0,-0.01312,1e-05,1.61393]
[1779572838174,64.83,76533.66,0.0,-0.01312,1e-05,1.61385]
[1779572843210,64.83,76533.93,0.0,-0.01311,1e-05,1.6132]
[1779572848243,64.82,76536.08,0.0,-0.01309,1e-05,1.61042]
[1779572853279,64.82,76531.53,0.0,-0.01311,1e-05,1.61294]
[1779572858314,64.82,76523.1,0.0,-0.0132,1e-05,1.62211]
[1779572863348,64.81,76520.07,0.0,-0.01323,1e-05,1.62514]
[1779572868384,64.81,76517.82,0.0,-0.01325,1e-05,1.62729]
[1779572873419,64.81,76514.11,0.0,-0.01329,1e-05,1.63111]
[1779572878454,64.8,76507.21,0.0,-0.01336,1e-05,1.63858]
[1779572883489,64.8,76498.82,0.0,-0.01345,1e-05,1.64774]
[1779572888524,64.79,76493.85,0.0,-0.0135,1e-05,1.65274]
[1779572893559,64.79,76501.01,0.0,-0.01341,1e-05,1.64386]
[1779572897587,64.78,76518.55,0.0,-0.01321,1e-05,1.62332]
[1779572902623,64.78,76521.39,0.0,-0.01318,1e-05,1.61973]
[1779572907656,64.78,76517.84,0.0,-0.01322,1e-05,1.62344]
[1779572912692,64.77,76506.01,0.0,-0.01332,1e-05,1.63422]
[1779572917727,64.77,76503.59,0.0,-0.01335,1e-05,1.63646]
[1779572922763,64.77,76496.34,0.0,-0.01342,1e-05,1.64422]
[1779572927796,64.76,76508.08,0.0,-0.01329,1e-05,1.63015]
[1779572932832,64.76,76511.74,0.0,-0.01324,1e-05,1.62544]
[1779572937869,64.75,76517.14,0.0,-0.01318,1e-05,1.61875]
[1779572940896,64.75,76498.76,0.0,-0.01337,1e-05,1.63947]
[1779572945300,64.74,76481.07,0.0,-0.01357,1e-05,1.65925]
[1779572951021,64.74,76474.25,0.0,-0.01363,1e-05,1.66642]
[1779572956055,64.73,76482.63,0.0,-0.01353,1e-05,1.65581]
[1779572961090,64.72,76483.27,0.0,-0.01352,1e-05,1.65429]
[1779572966124,64.72,76486.83,0.0,-0.01347,1e-05,1.64942]
[1779572971161,64.71,76490.02,0.0,-0.01341,1e-05,1.64272]
[1779572976195,64.71,76492.66,0.0,-0.01338,1e-05,1.63906]
[1779572981231,64.7,76492.57,0.0,-0.01337,1e-05,1.63859]
[1779572986266,64.69,76491.51,0.0,-0.01337,1e-05,1.63825]
[1779572991301,64.69,76491.47,0.0,-0.01336,1e-05,1.63775]
[1779572996342,64.68,76505.97,0.0,-0.01319,1e-05,1.61987]
[1779573001381,64.66,76529.9,0.0,-0.01291,1e-05,1.59041]
[1779573005419,64.66,76557.55,0.0,-0.01262,1e-05,1.55966]
[1779573007425,64.66,76576.91,0.0,-0.01242,1e-05,1.53842]
[1779573012462,64.67,76589.53,0.0,-0.0123,1e-05,1.52632]
[1779573017494,64.71,76595.76,0.0,-0.01227,1e-05,1.52354]
[1779573022533,64.72,76595.08,0.0,-0.0123,1e-05,1.526]
[1779573027569,64.74,76587.84,0.0,-0.01239,1e-05,1.53634]
[1779573032604,64.74,76587.67,0.0,-0.01238,1e-05,1.53457]
[1779573037642,64.75,76582.75,0.0,-0.01244,1e-05,1.54073]
[1779573039653,64.75,76599.28,0.0,-0.01227,1e-05,1.52278]
[1779573044688,64.76,76592.02,0.0,-0.01235,1e-05,1.53103]
[1779573049724,64.76,76590.84,0.0,-0.01237,1e-05,1.53319]
[1779573054761,64.77,76602.77,0.0,-0.01225,1e-05,1.52058]
[1779573059795,64.76,76613.83,0.0,-0.01213,1e-05,1.50816]
[1779573064830,64.76,76625.37,0.0,-0.01201,1e-05,1.49591]
[1779573069869,64.71,76634.57,0.0,-0.01187,1e-05,1.47995]
[1779573073892,64.7,76650.65,0.0,-0.0117,1e-05,1.46188]
[1779573078930,64.69,76651.02,0.0,-0.01168,1e-05,1.46044]
[1779573083964,64.68,76650.28,0.0,-0.01168,1e-05,1.4599]
[1779573088997,64.67,76652.36,0.0,-0.01165,1e-05,1.45643]
[1779573094032,64.57,76657.51,0.0,-0.01147,1e-05,1.43747]
[1779573099068,64.56,76660.11,0.0,-0.01144,1e-05,1.43389]
[1779573104102,64.55,76661.66,0.0,-0.01142,1e-05,1.43124]
[1779573109141,64.51,76668.75,0.0,-0.01131,1e-05,1.41941]
[1779573114173,64.5,76666.39,0.0,-0.01132,1e-05,1.4209]
[1779573119208,64.48,76662.74,0.0,-0.01133,1e-05,1.422]
[1779573124243,64.44,76659.43,0.0,-0.01132,1e-05,1.42116]
[1779573129278,64.42,76661.1,0.0,-0.01129,1e-05,1.41716]
[1779573134313,64.41,76653.46,0.0,-0.01135,1e-05,1.42395]
[1779573139348,64.4,76652.89,0.0,-0.01135,1e-05,1.42363]
[1779573145391,64.39,76648.72,0.0,-0.01138,1e-05,1.42684]
[1779573150426,64.38,76642.83,0.0,-0.01143,1e-05,1.43202]
[1779573155461,64.38,76637.32,0.0,-0.01145,1e-05,1.43464]
[1779573160500,64.37,76631.31,0.0,-0.0115,1e-05,1.43991]
[1779573165531,64.36,76630.38,0.0,-0.0115,1e-05,1.43987]
[1779573170567,64.35,76622.44,0.0,-0.01157,1e-05,1.44715]
[1779573175603,64.34,76624.36,0.0,-0.01154,1e-05,1.44406]
[1779573180638,64.33,76629.62,0.0,-0.01148,1e-05,1.43753]
[1779573185673,64.32,76631.01,0.0,-0.01146,1e-05,1.4351]
[1779573191715,64.3,76631.73,0.0,-0.01143,1e-05,1.43149]
[1779573197138,64.29,76631.72,0.0,-0.01142,1e-05,1.43039]
[1779573202792,64.28,76595.02,0.0,-0.01177,1e-05,1.46801]
[1779573207826,64.27,76583.74,0.0,-0.01188,1e-05,1.47933]
[1779573211854,64.28,76595.69,0.0,-0.01175,1e-05,1.46561]
[1779573212861,64.28,76619.04,0.0,-0.01151,1e-05,1.44048]
[1779573217896,64.27,76629.37,0.0,-0.0114,1e-05,1.42869]
[1779573222932,64.26,76631.81,0.0,-0.01137,1e-05,1.4252]
[1779573227966,64.25,76632.35,0.0,-0.01136,1e-05,1.4237]
[1779573234009,64.24,76632.75,0.0,-0.01134,1e-05,1.42216]
[1779573240051,64.23,76634.05,0.0,-0.01132,1e-05,1.41971]
[1779573245087,64.22,76634.68,0.0,-0.01131,1e-05,1.41815]
[1779573250123,64.22,76627.71,0.0,-0.01137,1e-05,1.42443]
[1779573255159,64.21,76622.89,0.0,-0.0114,1e-05,1.42844]
[1779573260193,64.2,76640.26,0.0,-0.01123,1e-05,1.40952]
[1779573265228,64.19,76643.76,0.0,-0.01119,1e-05,1.40515]
[1779573270264,64.19,76642.67,0.0,-0.01119,1e-05,1.40553]
[1779573275299,64.18,76641.72,0.0,-0.01118,1e-05,1.40367]
[1779573282349,64.17,76640.9,0.0,-0.01117,1e-05,1.40351]
[1779573287786,64.16,76640.38,0.0,-0.01117,1e-05,1.40333]
[1779573293427,64.16,76649.15,0.0,-0.01108,1e-05,1.39355]
[1779573298461,64.15,76648.67,0.0,-0.01108,1e-05,1.39344]
[1779573303496,64.14,76649.85,0.0,-0.01106,1e-05,1.39066]
[1779573308531,64.09,76649.51,0.0,-0.01101,1e-05,1.38603]
[1779573313565,64.08,76646.57,0.0,-0.01103,1e-05,1.38777]
[1779573318602,64.08,76644.66,0.0,-0.01104,1e-05,1.38927]
[1779573323637,64.07,76640.73,0.0,-0.01108,1e-05,1.39285]
[1779573330687,64.07,76640.23,0.0,-0.01108,1e-05,1.39275]
[1779573335723,64.06,76641.55,0.0,-0.01104,1e-05,1.3889]
[1779573340759,64.05,76659.46,0.0,-0.01086,1e-05,1.36918]
[1779573344789,64.05,76683.46,0.0,-0.01063,1e-05,1.34468]
[1779573349821,64.05,76690.01,0.0,-0.01057,1e-05,1.33818]
[1779573354856,64.05,76684.06,0.0,-0.01063,1e-05,1.34409]
[1779573359892,64.04,76680.84,0.0,-0.01066,1e-05,1.3472]
[1779573368359,64.04,76685.56,0.0,-0.01061,1e-05,1.34229]
[1779573373989,64.04,76699.99,0.0,-0.01048,1e-05,1.32798]
[1779573379027,64.04,76709.58,0.0,-0.01039,1e-05,1.31863]
[1779573384060,64.04,76716.86,0.0,-0.01033,1e-05,1.31171]
[1779573389094,64.05,76713.73,0.0,-0.01036,1e-05,1.31491]
[1779573394128,64.05,76714.97,0.0,-0.01033,1e-05,1.31183]
[1779573399164,64.05,76716.94,0.0,-0.01032,1e-05,1.31006]
[1779573404199,64.05,76718.48,0.0,-0.01031,1e-05,1.30872]
[1779573410243,64.05,76719.1,0.0,-0.0103,1e-05,1.3083]
[1779573415279,64.05,76730.28,0.0,-0.0102,1e-05,1.29765]
[1779573420312,64.06,76731.72,0.0,-0.01019,1e-05,1.29651]
[1779573425348,64.07,76732.88,0.0,-0.01019,1e-05,1.29649]
[1779573430383,64.07,76732.63,0.0,-0.0102,1e-05,1.29737]
[1779573435418,64.07,76731.91,0.0,-0.01021,1e-05,1.29829]
[1779573438854,64.08,76700.29,0.0,-0.0105,1e-05,1.32961]
[1779573444486,64.08,76693.65,0.0,-0.01056,1e-05,1.33608]
[1779573449521,64.08,76699.52,0.0,-0.0105,1e-05,1.33021]
[1779573454557,64.08,76710.61,0.0,-0.01039,1e-05,1.31732]
[1779573460599,64.08,76709.45,0.0,-0.0104,1e-05,1.31853]
[1779573465633,64.08,76711.27,0.0,-0.01038,1e-05,1.31679]
[1779573471676,64.08,76701.94,0.0,-0.01047,1e-05,1.32594]
[1779573476711,64.08,76707.33,0.0,-0.01042,1e-05,1.32065]
[1779573481745,64.08,76709.1,0.0,-0.0104,1e-05,1.31896]
[1779573486782,64.08,76710.4,0.0,-0.01039,1e-05,1.31772]
[1779573491816,64.08,76706.25,0.0,-0.01043,1e-05,1.32181]
[1779573496851,64.08,76704.12,0.0,-0.01045,1e-05,1.32393]
[1779573501888,64.08,76699.94,0.0,-0.01049,1e-05,1.32808]
[1779573506928,64.08,76695.59,0.0,-0.01053,1e-05,1.3324]
[1779573511962,64.08,76692.55,0.0,-0.01054,1e-05,1.33339]
[1779573516998,64.08,76691.53,0.0,-0.01055,1e-05,1.33444]
[1779573522032,64.08,76690.25,0.0,-0.01056,1e-05,1.33576]
[1779573528074,64.08,76691.35,0.0,-0.01055,1e-05,1.33473]
[1779573534117,64.08,76690.74,0.0,-0.01056,1e-05,1.3354]
[1779573539569,64.08,76661.02,0.0,-0.01083,1e-05,1.36509]
[1779573541167,64.08,76640.99,0.0,-0.01102,1e-05,1.38533]
[1779573545197,64.08,76657.01,0.0,-0.01087,1e-05,1.36885]
[1779573549642,64.08,76677.53,0.0,-0.01068,1e-05,1.34817]
[1779573555268,64.08,76679.25,0.0,-0.01066,1e-05,1.34634]
[1779573560303,64.08,76682.32,0.0,-0.01063,1e-05,1.3432]
[1779573565338,64.08,76683.91,0.0,-0.01061,1e-05,1.34155]
[1779573572387,64.08,76685.34,0.0,-0.01059,1e-05,1.33803]
[1779573577422,64.08,76689.54,0.0,-0.01055,1e-05,1.33391]
[1779573582458,64.08,76688.64,0.0,-0.01056,1e-05,1.33481]
[1779573587494,64.08,76695.16,0.0,-0.0105,1e-05,1.32842]
[1779573592527,64.08,76706.27,0.0,-0.0104,1e-05,1.31766]
[1779573597562,64.08,76703.98,0.0,-0.01042,1e-05,1.32006]
[1779573602598,64.08,76717.65,0.0,-0.0103,1e-05,1.30692]
[1779573607642,64.08,76715.19,0.0,-0.01032,1e-05,1.30952]
[1779573612687,64.09,76728.13,0.0,-0.01021,1e-05,1.29723]
[1779573617718,64.09,76734.47,0.0,-0.01016,1e-05,1.29134]
[1779573622753,64.09,76736.2,0.0,-0.01014,1e-05,1.29006]
[1779573627788,64.1,76742.03,0.0,-0.0101,1e-05,1.28487]
[1779573632825,64.1,76741.73,0.0,-0.01009,1e-05,1.28357]
[1779573637859,64.1,76732.57,0.0,-0.01017,1e-05,1.29275]
[1779573642895,64.11,76725.04,0.0,-0.01024,1e-05,1.30031]
[1779573647930,64.11,76743.98,0.0,-0.01008,1e-05,1.28237]
[1779573652967,64.11,76726.83,0.0,-0.01023,1e-05,1.29919]
[1779573658005,64.11,76713.31,0.0,-0.01035,1e-05,1.31248]
[1779573663038,64.11,76712.9,0.0,-0.01036,1e-05,1.31299]
[1779573668082,64.12,76719.47,0.0,-0.0103,1e-05,1.30675]
[1779573673112,64.12,76720.72,0.0,-0.01029,1e-05,1.3057]
[1779573678146,64.12,76721.48,0.0,-0.01028,1e-05,1.30512]
[1779573683181,64.12,76737.46,0.0,-0.01014,1e-05,1.28996]
[1779573688218,64.12,76741.42,0.0,-0.01011,1e-05,1.28645]
[1779573693250,64.13,76750.45,0.0,-0.01002,1e-05,1.27614]
[1779573698287,64.13,76749.83,0.0,-0.01003,1e-05,1.27706]
[1779573703321,64.13,76750.13,0.0,-0.01003,1e-05,1.2771]
[1779573708356,64.14,76749.92,0.0,-0.01003,1e-05,1.2776]
[1779573713391,64.14,76745.59,0.0,-0.01007,1e-05,1.282]
[1779573718427,64.14,76744.0,0.0,-0.01009,1e-05,1.28381]
[1779573723462,64.14,76745.17,0.0,-0.01008,1e-05,1.28292]
[1779573728497,64.15,76754.93,0.0,-0.01,1e-05,1.27389]
[1779573734538,64.16,76747.06,0.0,-0.01009,1e-05,1.28334]
[1779573739574,64.19,76748.24,0.0,-0.0101,1e-05,1.28457]
[1779573744609,64.21,76755.21,0.0,-0.01006,1e-05,1.28028]
[1779573749644,64.23,76747.11,0.0,-0.01015,1e-05,1.29035]
[1779573754680,64.25,76747.52,0.0,-0.01015,1e-05,1.29025]
[1779573759714,64.27,76753.26,0.0,-0.01012,1e-05,1.28703]
[1779573764752,64.28,76751.56,0.0,-0.01015,1e-05,1.28971]
[1779573766763,64.28,76769.12,0.0,-0.00999,1e-05,1.27305]
[1779573771806,64.29,76764.42,0.0,-0.01004,1e-05,1.27783]
[1779573776832,64.3,76770.83,0.0,-0.00999,1e-05,1.2727]
[1779573781869,64.32,76764.49,0.0,-0.01007,1e-05,1.28101]
[1779573786903,64.33,76761.61,0.0,-0.0101,1e-05,1.28466]
[1779573791937,64.33,76761.82,0.0,-0.0101,1e-05,1.28481]
[1779573796983,64.33,76767.02,0.0,-0.01006,1e-05,1.28024]
[1779573802009,64.34,76774.62,0.0,-0.01,1e-05,1.27349]
[1779573807045,64.34,76770.83,0.0,-0.01003,1e-05,1.27751]
[1779573812079,64.35,76770.82,0.0,-0.01002,1e-05,1.27594]
[1779573818121,64.35,76775.35,0.0,-0.00999,1e-05,1.27214]
[1779573823157,64.35,76783.12,0.0,-0.00992,1e-05,1.26523]
[1779573828191,64.36,76779.7,0.0,-0.00996,1e-05,1.26889]
[1779573833227,64.36,76792.28,0.0,-0.00985,1e-05,1.2575]
[1779573838267,64.37,76792.71,0.0,-0.00985,1e-05,1.25761]
[1779573843302,64.37,76783.81,0.0,-0.00993,1e-05,1.26642]
[1779573848337,64.38,76788.22,0.0,-0.0099,1e-05,1.26271]
[1779573853372,64.38,76789.61,0.0,-0.00989,1e-05,1.26189]
[1779573858406,64.38,76788.56,0.0,-0.00991,1e-05,1.26335]
[1779573863441,64.39,76787.04,0.0,-0.00992,1e-05,1.26522]
[1779573868475,64.39,76789.32,0.0,-0.00991,1e-05,1.26353]
[1779573873511,64.4,76779.14,0.0,-0.00998,1e-05,1.27156]
[1779573878546,64.4,76779.48,0.0,-0.00998,1e-05,1.27162]
[1779573883584,64.4,76793.48,0.0,-0.00987,1e-05,1.25887]
[1779573888620,64.41,76786.71,0.0,-0.00993,1e-05,1.26575]
[1779573893653,64.41,76788.0,0.0,-0.00992,1e-05,1.26496]
[1779573898688,64.42,76789.38,0.0,-0.00992,1e-05,1.26407]
[1779573903724,64.42,76775.0,0.0,-0.01004,1e-05,1.27805]
[1779573908759,64.42,76757.72,0.0,-0.0102,1e-05,1.29477]
[1779573913794,64.43,76753.2,0.0,-0.01024,1e-05,1.29928]
[1779573918829,64.43,76738.84,0.0,-0.01037,1e-05,1.31324]
[1779573923865,64.43,76736.33,0.0,-0.01039,1e-05,1.3157]
[1779573929907,64.43,76734.94,0.0,-0.0104,1e-05,1.31706]
[1779573934941,64.43,76735.13,0.0,-0.01038,1e-05,1.31487]
[1779573940984,64.43,76722.89,0.0,-0.01049,1e-05,1.32677]
[1779573946019,64.43,76711.68,0.0,-0.0106,1e-05,1.33765]
[1779573951054,64.42,76720.84,0.0,-0.01051,1e-05,1.32849]
[1779573956088,64.42,76713.22,0.0,-0.01058,1e-05,1.33586]
[1779573961125,64.42,76714.23,0.0,-0.01057,1e-05,1.33471]
[1779573966159,64.42,76704.81,0.0,-0.01065,1e-05,1.34383]
[1779573972203,64.42,76698.34,0.0,-0.01071,1e-05,1.35038]
[1779573977257,64.43,76684.07,0.0,-0.01086,1e-05,1.36608]
[1779573982250,64.43,76688.99,0.0,-0.01081,1e-05,1.36083]
[1779573982308,64.43,76688.33,0.0,-0.01082,1e-05,1.36141]
[1779573987327,64.43,76691.47,0.0,-0.01078,1e-05,1.35787]
[1779573992362,64.42,76691.84,0.0,-0.01076,1e-05,1.35508]
[1779573998404,64.42,76696.43,0.0,-0.01071,1e-05,1.35014]
[1779574003444,64.42,76696.31,0.0,-0.01071,1e-05,1.35002]
[1779574008477,64.42,76699.01,0.0,-0.01069,1e-05,1.34715]
[1779574013519,64.41,76703.91,0.0,-0.01064,1e-05,1.34215]
[1779574018549,64.41,76712.18,0.0,-0.01056,1e-05,1.33392]
[1779574023586,64.41,76722.44,0.0,-0.01047,1e-05,1.32383]
[1779574027615,64.41,76709.22,0.0,-0.01059,1e-05,1.33679]
[1779574033070,64.41,76708.98,0.0,-0.01059,1e-05,1.33688]
[1779574038695,64.41,76712.12,0.0,-0.01056,1e-05,1.33367]
[1779574043727,64.41,76707.97,0.0,-0.0106,1e-05,1.3376]
[1779574048767,64.41,76710.1,0.0,-0.01058,1e-05,1.33533]
[1779574054810,64.41,76713.33,0.0,-0.01053,1e-05,1.32998]
[1779574059846,64.41,76713.9,0.0,-0.01053,1e-05,1.3293]
[1779574065887,64.4,76710.64,0.0,-0.01055,1e-05,1.33236]
[1779574070939,64.4,76715.73,0.0,-0.01051,1e-05,1.32726]
[1779574075963,64.4,76717.39,0.0,-0.01049,1e-05,1.32554]
[1779574082006,64.4,76712.09,0.0,-0.01054,1e-05,1.33061]
[1779574087040,64.4,76710.9,0.0,-0.01055,1e-05,1.33164]
[1779574093500,64.4,76710.11,0.0,-0.01055,1e-05,1.33223]
[1779574099125,64.4,76703.15,0.0,-0.01061,1e-05,1.33884]
[1779574105168,64.39,76704.39,0.0,-0.0106,1e-05,1.33735]
[1779574111210,64.39,76706.46,0.0,-0.01056,1e-05,1.33303]
[1779574117252,64.39,76705.41,0.0,-0.01057,1e-05,1.33384]
[1779574122287,64.39,76694.92,0.0,-0.01066,1e-05,1.34401]
[1779574123711,64.39,76682.33,0.0,-0.01078,1e-05,1.35647]
[1779574129341,64.38,76677.85,0.0,-0.01082,1e-05,1.3605]
[1779574133365,64.38,76665.56,0.0,-0.01093,1e-05,1.3725]
[1779574137401,64.38,76678.28,0.0,-0.01081,1e-05,1.35922]
[1779574142433,64.37,76677.29,0.0,-0.01081,1e-05,1.3599]
[1779574147468,64.37,76672.56,0.0,-0.01085,1e-05,1.3642]
[1779574152503,64.36,76670.92,0.0,-0.01086,1e-05,1.3654]
[1779574157538,64.36,76672.16,0.0,-0.01085,1e-05,1.36381]
[1779574163581,64.36,76672.53,0.0,-0.01084,1e-05,1.36292]
[1779574168617,64.35,76663.87,0.0,-0.01092,1e-05,1.37116]
[1779574173652,64.35,76671.52,0.0,-0.01083,1e-05,1.36092]
[1779574178688,64.34,76665.03,0.0,-0.01088,1e-05,1.367]
[1779574184728,64.34,76662.14,0.0,-0.0109,1e-05,1.36933]
[1779574190772,64.33,76659.94,0.0,-0.01092,1e-05,1.37093]
[1779574195806,64.33,76654.15,0.0,-0.01097,1e-05,1.37624]
[1779574200840,64.32,76650.85,0.0,-0.011,1e-05,1.37902]
[1779574205876,64.32,76645.92,0.0,-0.01104,1e-05,1.38344]
[1779574210913,64.31,76635.19,0.0,-0.01113,1e-05,1.39377]
[1779574215947,64.32,76635.5,0.0,-0.01114,1e-05,1.39415]
[1779574220985,64.32,76634.1,0.0,-0.01115,1e-05,1.39537]
[1779574226018,64.31,76632.61,0.0,-0.01116,1e-05,1.39612]
[1779574231056,64.32,76639.21,0.0,-0.01108,1e-05,1.38799]
[1779574237103,64.32,76637.6,0.0,-0.0111,1e-05,1.39026]
[1779574243145,64.32,76634.42,0.0,-0.01113,1e-05,1.3928]
[1779574248180,64.31,76629.88,0.0,-0.01117,1e-05,1.39686]
[1779574254628,64.3,76626.74,0.0,-0.01119,1e-05,1.39939]
[1779574261276,64.3,76629.71,0.0,-0.01115,1e-05,1.39554]
[1779574266307,64.29,76626.71,0.0,-0.01118,1e-05,1.39803]
[1779574271342,64.29,76628.56,0.0,-0.01115,1e-05,1.39552]
[1779574276377,64.28,76629.12,0.0,-0.01114,1e-05,1.39435]
[1779574281412,64.3,76625.0,0.0,-0.0112,1e-05,1.40018]
[1779574286451,64.31,76623.24,0.0,-0.01123,1e-05,1.40355]
[1779574291482,64.32,76622.31,0.0,-0.01123,1e-05,1.40345]
[1779574296516,64.33,76621.44,0.0,-0.01125,1e-05,1.40586]
[1779574301553,64.35,76621.6,0.0,-0.01126,1e-05,1.40716]
[1779574307594,64.36,76617.37,0.0,-0.01132,1e-05,1.41318]
[1779574312629,64.37,76628.68,0.0,-0.01122,1e-05,1.40289]
[1779574317664,64.37,76629.09,0.0,-0.01122,1e-05,1.40255]
[1779574323707,64.38,76631.04,0.0,-0.01121,1e-05,1.40094]
[1779574329749,64.38,76632.35,0.0,-0.0112,1e-05,1.40046]
[1779574335793,64.39,76631.5,0.0,-0.01122,1e-05,1.40218]
[1779574340827,64.39,76627.23,0.0,-0.01125,1e-05,1.40577]
[1779574345864,64.38,76626.97,0.0,-0.01125,1e-05,1.40524]
[1779574350897,64.37,76619.61,0.0,-0.01131,1e-05,1.41201]
[1779574355932,64.38,76615.95,0.0,-0.01134,1e-05,1.41499]
[1779574360967,64.39,76616.41,0.0,-0.01135,1e-05,1.41582]
[1779574366001,64.39,76614.6,0.0,-0.01137,1e-05,1.41764]
[1779574371039,64.38,76607.41,0.0,-0.01143,1e-05,1.42411]
[1779574375474,64.39,76593.22,0.0,-0.01157,1e-05,1.43924]
[1779574381110,64.4,76598.4,0.0,-0.01153,1e-05,1.43498]
[1779574387196,64.4,76608.54,0.0,-0.01143,1e-05,1.42447]
[1779574392231,64.39,76609.19,0.0,-0.01141,1e-05,1.42259]
[1779574398272,64.38,76613.15,0.0,-0.01136,1e-05,1.41734]
[1779574403309,64.38,76610.1,0.0,-0.0114,1e-05,1.42089]
[1779574408343,64.39,76610.38,0.0,-0.01141,1e-05,1.42186]
[1779574413381,64.4,76613.51,0.0,-0.01137,1e-05,1.41772]
[1779574418415,64.41,76613.43,0.0,-0.01138,1e-05,1.41907]
[1779574423450,64.43,76612.33,0.0,-0.0114,1e-05,1.42144]
[1779574428487,64.44,76613.67,0.0,-0.0114,1e-05,1.42127]
[1779574433520,64.44,76614.94,0.0,-0.01139,1e-05,1.41981]
[1779574441576,64.43,76616.65,0.0,-0.01137,1e-05,1.41751]
[1779574446613,64.42,76614.9,0.0,-0.01138,1e-05,1.4183]
[1779574451634,64.42,76613.04,0.0,-0.01139,1e-05,1.42002]
[1779574451701,64.42,76609.52,0.0,-0.01143,1e-05,1.42367]
[1779574457690,64.42,76607.82,0.0,-0.01144,1e-05,1.42544]
[1779574459813,64.42,76607.82,0.0,-0.01144,1e-05,1.42544]
[1779574459847,64.42,76607.57,0.0,-0.01144,1e-05,1.4257]
[1779574465621,64.41,76607.11,0.0,-0.01144,1e-05,1.42532]
[1779574465750,64.41,76607.51,0.0,-0.01143,1e-05,1.42426]
[1779574466755,64.41,76582.29,0.0,-0.01168,1e-05,1.45068]
[1779574467177,64.41,76582.29,0.0,-0.01168,1e-05,1.45068]
[1779574467762,64.4,76580.48,0.0,-0.0117,1e-05,1.45233]
[1779574473805,64.39,76579.93,0.0,-0.01167,1e-05,1.44918]
[1779574478839,64.38,76581.32,0.0,-0.01164,1e-05,1.44646]
[1779574483877,64.37,76570.8,0.0,-0.01174,1e-05,1.45634]
[1779574488911,64.36,76565.76,0.0,-0.01178,1e-05,1.46041]
[1779574493954,64.35,76562.01,0.0,-0.0118,1e-05,1.46306]
[1779574498985,64.33,76560.37,0.0,-0.01181,1e-05,1.46349]
[1779574504025,64.32,76565.15,0.0,-0.01175,1e-05,1.45713]
[1779574509061,64.31,76570.59,0.0,-0.01168,1e-05,1.45016]
[1779574514094,64.3,76575.83,0.0,-0.01162,1e-05,1.4435]
[1779574517736,64.3,76575.59,0.0,-0.01161,1e-05,1.44311]
[1779574518123,64.29,76576.05,0.0,-0.01161,1e-05,1.44241]
[1779574519807,64.29,76575.71,0.0,-0.01161,1e-05,1.44277]
[1779574520138,64.29,76574.93,0.0,-0.01162,1e-05,1.44338]
[1779574525755,64.28,76566.88,0.0,-0.01169,1e-05,1.45099]
[1779574525811,64.28,76566.46,0.0,-0.01169,1e-05,1.45098]
[1779574531221,64.28,76567.6,0.0,-0.01166,1e-05,1.44761]
[1779574536610,64.28,76568.34,0.0,-0.01165,1e-05,1.44683]
[1779574542298,64.28,76570.04,0.0,-0.01164,1e-05,1.44504]
[1779574547332,64.28,76568.54,0.0,-0.01165,1e-05,1.44662]
[1779574555890,64.28,76568.06,0.0,-0.01166,1e-05,1.44712]
[1779574555991,64.28,76568.25,0.0,-0.01165,1e-05,1.44692]
[1779574559417,64.28,76554.05,0.0,-0.0118,1e-05,1.46198]
[1779574561813,64.28,76553.12,0.0,-0.01181,1e-05,1.46297]
[1779574561915,64.28,76549.4,0.0,-0.01184,1e-05,1.46694]
[1779574567473,64.28,76554.58,0.0,-0.01179,1e-05,1.46141]
[1779574572509,64.28,76553.09,0.0,-0.01181,1e-05,1.463]
[1779574577544,64.28,76555.72,0.0,-0.01178,1e-05,1.4602]
[1779574584595,64.28,76556.04,0.0,-0.01178,1e-05,1.45986]
[1779574589628,64.28,76560.38,0.0,-0.01173,1e-05,1.45525]
[1779574595226,64.28,76555.43,0.0,-0.01177,1e-05,1.45833]
[1779574595670,64.28,76556.33,0.0,-0.01176,1e-05,1.45738]
[1779574600704,64.28,76567.87,0.0,-0.01164,1e-05,1.44516]
[1779574605741,64.28,76569.5,0.0,-0.01163,1e-05,1.44344]
[1779574607397,64.28,76573.87,0.0,-0.01158,1e-05,1.43884]
[1779574607900,64.28,76573.87,0.0,-0.01158,1e-05,1.43884]
[1779574607966,64.28,76574.53,0.0,-0.01158,1e-05,1.43815]
[1779574613797,64.28,76576.25,0.0,-0.01156,1e-05,1.43634]
[1779574619839,64.28,76576.56,0.0,-0.01156,1e-05,1.43602]
[1779574625880,64.28,76566.18,0.0,-0.01166,1e-05,1.44695]
[1779574631922,64.28,76565.4,0.0,-0.01167,1e-05,1.44777]
[1779574636958,64.28,76558.86,0.0,-0.01173,1e-05,1.45469]
[1779574638954,64.28,76558.67,0.0,-0.01173,1e-05,1.45489]
[1779574639043,64.28,76556.13,0.0,-0.01176,1e-05,1.45759]
[1779574641959,64.28,76555.99,0.0,-0.01176,1e-05,1.45774]
[1779574642061,64.28,76557.94,0.0,-0.01174,1e-05,1.45567]
[1779574648033,64.28,76570.76,0.0,-0.01161,1e-05,1.44212]
[1779574653069,64.28,76581.29,0.0,-0.01149,1e-05,1.42891]
[1779574658104,64.28,76584.48,0.0,-0.01146,1e-05,1.42558]
[1779574663142,64.28,76589.18,0.0,-0.01141,1e-05,1.42068]
[1779574668178,64.28,76593.31,0.0,-0.01137,1e-05,1.41639]
[1779574673212,64.28,76593.54,0.0,-0.01137,1e-05,1.41615]
[1779574678247,64.28,76596.66,0.0,-0.01134,1e-05,1.41292]
[1779574683283,64.28,76600.3,0.0,-0.01131,1e-05,1.40915]
[1779574688318,64.28,76602.9,0.0,-0.01128,1e-05,1.40647]
[1779574693352,64.28,76609.69,0.0,-0.01122,1e-05,1.39947]
[1779574698388,64.28,76608.06,0.0,-0.01123,1e-05,1.40115]
[1779574703423,64.28,76607.91,0.0,-0.01123,1e-05,1.4013]
[1779574708457,64.28,76605.89,0.0,-0.01125,1e-05,1.40338]
[1779574717950,64.28,76598.55,0.0,-0.01131,1e-05,1.40883]
[1779574723565,64.28,76597.04,0.0,-0.01132,1e-05,1.41039]
[1779574728597,64.28,76597.25,0.0,-0.01132,1e-05,1.41018]
[1779574734639,64.28,76597.51,0.0,-0.01132,1e-05,1.40991]
[1779574739674,64.28,76597.83,0.0,-0.01131,1e-05,1.40958]
[1779574744709,64.28,76597.71,0.0,-0.01131,1e-05,1.4097]
[1779574749746,64.28,76590.5,0.0,-0.01139,1e-05,1.41717]
[1779574754780,64.28,76598.53,0.0,-0.01131,1e-05,1.40885]
[1779574759815,64.28,76599.06,0.0,-0.0113,1e-05,1.40831]
[1779574764853,64.28,76598.9,0.0,-0.0113,1e-05,1.40847]
[1779574769886,64.28,76599.69,0.0,-0.0113,1e-05,1.40765]
[1779574774921,64.28,76601.76,0.0,-0.01126,1e-05,1.40339]
[1779574779955,64.28,76601.09,0.0,-0.01127,1e-05,1.40408]
[1779574784990,64.28,76602.36,0.0,-0.01125,1e-05,1.40278]
[1779574790027,64.28,76602.49,0.0,-0.01125,1e-05,1.40264]
[1779574796071,64.28,76603.88,0.0,-0.01124,1e-05,1.40121]
[1779574801104,64.28,76603.64,0.0,-0.01124,1e-05,1.40146]
[1779574806140,64.28,76598.71,0.0,-0.01129,1e-05,1.40654]
[1779574812182,64.28,76598.37,0.0,-0.01129,1e-05,1.40689]
[1779574818669,64.28,76598.57,0.0,-0.01129,1e-05,1.40668]
[1779574824266,64.28,76597.89,0.0,-0.0113,1e-05,1.40739]
[1779574829317,64.28,76599.2,0.0,-0.01128,1e-05,1.40603]
[1779574836364,64.28,76599.36,0.0,-0.01127,1e-05,1.40374]
[1779574841400,64.28,76606.65,0.0,-0.0112,1e-05,1.39624]
[1779574846434,64.28,76598.5,0.0,-0.01127,1e-05,1.40463]
[1779574851469,64.28,76592.77,0.0,-0.01133,1e-05,1.41055]
[1779574856509,64.28,76593.6,0.0,-0.01132,1e-05,1.40969]
[1779574861545,64.28,76593.54,0.0,-0.01132,1e-05,1.40975]
[1779574866579,64.28,76579.79,0.0,-0.01146,1e-05,1.42404]
[1779574871611,64.28,76573.67,0.0,-0.01152,1e-05,1.43043]
[1779574873633,64.28,76556.93,0.0,-0.01168,1e-05,1.44805]
[1779574879100,64.28,76555.85,0.0,-0.01169,1e-05,1.44919]
[1779574884707,64.28,76556.77,0.0,-0.01169,1e-05,1.44822]
[1779574890748,64.28,76559.97,0.0,-0.01165,1e-05,1.44484]
[1779574895785,64.28,76562.33,0.0,-0.01161,1e-05,1.44019]
[1779574900819,64.28,76563.99,0.0,-0.0116,1e-05,1.43844]
[1779574906861,64.28,76564.23,0.0,-0.01159,1e-05,1.43819]
[1779574911897,64.28,76570.18,0.0,-0.01154,1e-05,1.43194]
[1779574916931,64.28,76568.94,0.0,-0.01155,1e-05,1.43324]
[1779574921970,64.28,76557.55,0.0,-0.01166,1e-05,1.44523]
[1779574927001,64.28,76547.32,0.0,-0.01176,1e-05,1.45606]
[1779574932037,64.28,76547.08,0.0,-0.01177,1e-05,1.45632]
[1779574937075,64.28,76550.11,0.0,-0.01174,1e-05,1.4531]
[1779574942107,64.28,76549.46,0.0,-0.01174,1e-05,1.45379]
[1779574947144,64.28,76547.18,0.0,-0.01176,1e-05,1.45621]
[1779574953184,64.28,76545.96,0.0,-0.01176,1e-05,1.45533]
[1779574958220,64.28,76557.74,0.0,-0.01164,1e-05,1.44286]
[1779574963256,64.28,76559.89,0.0,-0.01162,1e-05,1.44059]
[1779574968292,64.28,76559.55,0.0,-0.01162,1e-05,1.44095]
[1779574973327,64.28,76556.33,0.0,-0.01166,1e-05,1.44435]
[1779574979803,64.28,76556.49,0.0,-0.01165,1e-05,1.44418]
[1779574985412,64.28,76563.69,0.0,-0.01158,1e-05,1.43659]
[1779574990447,64.28,76563.92,0.0,-0.01158,1e-05,1.43635]
[1779574998504,64.28,76563.02,0.0,-0.01159,1e-05,1.4373]
[1779575003538,64.28,76562.83,0.0,-0.01159,1e-05,1.4375]
[1779575008574,64.28,76563.61,0.0,-0.01158,1e-05,1.43668]
[1779575013613,64.28,76559.13,0.0,-0.01161,1e-05,1.43923]
[1779575018649,64.28,76544.01,0.0,-0.01176,1e-05,1.45522]
[1779575023684,64.28,76539.44,0.0,-0.01181,1e-05,1.46008]
[1779575028719,64.28,76535.31,0.0,-0.01185,1e-05,1.46449]
[1779575033753,64.28,76533.65,0.0,-0.01187,1e-05,1.46626]
[1779575038788,64.28,76529.77,0.0,-0.01191,1e-05,1.47042]
[1779575043823,64.28,76523.93,0.0,-0.01197,1e-05,1.47669]
[1779575048860,64.28,76506.68,0.0,-0.01214,1e-05,1.49533]
[1779575053911,64.28,76494.67,0.0,-0.01227,1e-05,1.50842]
[1779575058944,64.28,76490.82,0.0,-0.01231,1e-05,1.51264]
[1779575063981,64.28,76486.4,0.0,-0.01236,1e-05,1.51749]
[1779575069023,64.28,76486.61,0.0,-0.01235,1e-05,1.51726]
[1779575074087,64.28,76484.34,0.0,-0.01236,1e-05,1.51752]
[1779575079123,64.28,76486.01,0.0,-0.01234,1e-05,1.51568]
[1779575084158,64.28,76488.4,0.0,-0.01232,1e-05,1.51306]
[1779575089193,64.28,76487.48,0.0,-0.01233,1e-05,1.51407]
[1779575094228,64.28,76486.52,0.0,-0.01234,1e-05,1.51512]
[1779575100665,64.28,76480.68,0.0,-0.0124,1e-05,1.52155]
[1779575106312,64.28,76487.32,0.0,-0.01233,1e-05,1.51424]
[1779575111349,64.28,76481.84,0.0,-0.01239,1e-05,1.52027]
[1779575116384,64.28,76473.79,0.0,-0.01247,1e-05,1.52915]
[1779575121419,64.28,76468.03,0.0,-0.01253,1e-05,1.53554]
[1779575126454,64.28,76460.12,0.0,-0.01262,1e-05,1.54434]
[1779575131489,64.28,76456.9,0.0,-0.01263,1e-05,1.54566]
[1779575136527,64.28,76453.29,0.0,-0.01267,1e-05,1.5497]
[1779575141562,64.28,76441.73,0.0,-0.0128,1e-05,1.56268]
[1779575146599,64.28,76441.91,0.0,-0.0128,1e-05,1.56247]
[1779575151635,64.28,76440.96,0.0,-0.01281,1e-05,1.56354]
[1779575154657,64.28,76461.56,0.0,-0.01258,1e-05,1.54047]
[1779575159690,64.28,76472.31,0.0,-0.01247,1e-05,1.52854]
[1779575164725,64.28,76483.97,0.0,-0.01235,1e-05,1.51568]
[1779575169760,64.28,76484.84,0.0,-0.01234,1e-05,1.51473]
[1779575174799,64.28,76495.13,0.0,-0.01223,1e-05,1.50346]
[1779575179834,64.28,76491.99,0.0,-0.01226,1e-05,1.50689]
[1779575186883,64.28,76482.43,0.0,-0.01236,1e-05,1.51737]
[1779575191917,64.28,76483.76,0.0,-0.01233,1e-05,1.51367]
[1779575196952,64.28,76484.93,0.0,-0.01232,1e-05,1.51239]
[1779575201988,64.28,76484.96,0.0,-0.01232,1e-05,1.51235]
[1779575210043,64.28,76486.88,0.0,-0.0123,1e-05,1.51025]
[1779575215078,64.28,76486.74,0.0,-0.0123,1e-05,1.5104]
[1779575220112,64.28,76477.97,0.0,-0.01239,1e-05,1.52004]
[1779575225150,64.28,76500.75,0.0,-0.01215,1e-05,1.49511]
[1779575231591,64.28,76505.06,0.0,-0.01211,1e-05,1.49043]
[1779575237232,64.28,76514.26,0.0,-0.01201,1e-05,1.48049]
[1779575242275,64.28,76529.06,0.0,-0.01186,1e-05,1.4646]
[1779575247302,64.28,76533.69,0.0,-0.01182,1e-05,1.45965]
[1779575253349,64.28,76534.14,0.0,-0.01179,1e-05,1.45699]
[1779575258384,64.28,76531.17,0.0,-0.01182,1e-05,1.46015]
[1779575263416,64.28,76527.78,0.0,-0.01186,1e-05,1.46377]
[1779575268451,64.28,76527.98,0.0,-0.01186,1e-05,1.46356]
[1779575273489,64.28,76516.56,0.0,-0.01197,1e-05,1.4758]
[1779575278525,64.28,76503.9,0.0,-0.0121,1e-05,1.48947]
[1779575283562,64.28,76520.15,0.0,-0.01194,1e-05,1.47194]
[1779575288597,64.28,76520.27,0.0,-0.01194,1e-05,1.47182]
[1779575294642,64.28,76516.63,0.0,-0.01197,1e-05,1.47573]
[1779575300683,64.28,76512.66,0.0,-0.01201,1e-05,1.48]
[1779575305719,64.28,76512.21,0.0,-0.01202,1e-05,1.48049]
[1779575311762,64.28,76512.48,0.0,-0.012,1e-05,1.47799]
[1779575316795,64.28,76498.3,0.0,-0.01214,1e-05,1.49333]
[1779575321832,64.28,76502.92,0.0,-0.0121,1e-05,1.48832]
[1779575326867,64.28,76503.12,0.0,-0.01209,1e-05,1.4881]
[1779575331907,64.28,76510.34,0.0,-0.01202,1e-05,1.4803]
[1779575337949,64.28,76509.83,0.0,-0.01203,1e-05,1.48085]
[1779575339963,64.28,76490.38,0.0,-0.01223,1e-05,1.50195]
[1779575345001,64.28,76481.79,0.0,-0.01232,1e-05,1.51135]
[1779575350036,64.28,76481.53,0.0,-0.01232,1e-05,1.51164]
[1779575360102,64.28,76481.18,0.0,-0.01232,1e-05,1.51202]
[1779575365141,64.28,76466.27,0.0,-0.01248,1e-05,1.52846]
[1779575370178,64.28,76452.37,0.0,-0.01263,1e-05,1.54391]
[1779575375212,64.28,76462.55,0.0,-0.0125,1e-05,1.53032]
[1779575378335,64.28,76465.35,0.0,-0.01247,1e-05,1.52722]
[1779575378411,64.28,76465.38,0.0,-0.01247,1e-05,1.52719]
[1779575379336,64.28,76465.38,0.0,-0.01247,1e-05,1.52719]
[1779575379358,64.28,76466.14,0.0,-0.01246,1e-05,1.52635]
[1779575385282,64.28,76451.09,0.0,-0.01263,1e-05,1.54307]
[1779575390322,64.28,76441.39,0.0,-0.01273,1e-05,1.55392]
[1779575395353,64.28,76444.16,0.0,-0.0127,1e-05,1.55082]
[1779575400388,64.28,76447.09,0.0,-0.01267,1e-05,1.54754]
[1779575405423,64.28,76448.81,0.0,-0.01265,1e-05,1.54561]
[1779575410458,64.28,76446.92,0.0,-0.01267,1e-05,1.54773]
[1779575415494,64.28,76447.04,0.0,-0.01267,1e-05,1.54759]
[1779575420528,64.28,76439.27,0.0,-0.01275,1e-05,1.5563]
[1779575426570,64.28,76438.44,0.0,-0.01276,1e-05,1.55724]
[1779575431606,64.28,76436.83,0.0,-0.01276,1e-05,1.55676]
[1779575437647,64.28,76438.44,0.0,-0.01274,1e-05,1.55495]
[1779575443070,64.28,76438.56,0.0,-0.01274,1e-05,1.55482]
[1779575446713,64.28,76422.62,0.0,-0.01292,1e-05,1.5728]
[1779575451756,64.28,76411.48,0.0,-0.01304,1e-05,1.58547]
[1779575453149,64.28,76393.16,0.0,-0.01324,1e-05,1.60648]
[1779575458800,64.28,76395.99,0.0,-0.01321,1e-05,1.60322]
[1779575463848,64.28,76380.45,0.0,-0.01339,1e-05,1.6212]
[1779575466871,64.28,76363.92,0.0,-0.01357,1e-05,1.64049]
[1779575471904,64.28,76377.52,0.0,-0.01342,1e-05,1.6246]
[1779575474931,64.28,76432.78,0.0,-0.01281,1e-05,1.56132]
[1779575475773,64.28,76432.78,0.0,-0.01281,1e-05,1.56132]
[1779575475940,64.28,76441.18,0.0,-0.01271,1e-05,1.55188]
[1779575477493,64.28,76437.09,0.0,-0.01276,1e-05,1.55647]
[1779575477952,64.28,76436.31,0.0,-0.01277,1e-05,1.55734]
[1779575482997,64.28,76423.78,0.0,-0.0129,1e-05,1.57149]
[1779575484369,64.28,76426.56,0.0,-0.01287,1e-05,1.56834]
[1779575485011,64.28,76426.79,0.0,-0.01287,1e-05,1.56808]
[1779575490044,64.28,76422.94,0.0,-0.01291,1e-05,1.5723]
[1779575495079,64.28,76413.05,0.0,-0.013,1e-05,1.58123]
[1779575497103,64.28,76427.71,0.0,-0.01284,1e-05,1.56461]
[1779575498110,64.28,76439.29,0.0,-0.01272,1e-05,1.55158]
[1779575501130,64.28,76424.3,0.0,-0.01288,1e-05,1.56846]
[1779575503539,64.28,76419.48,0.0,-0.01293,1e-05,1.57393]
[1779575504152,64.28,76417.89,0.0,-0.01295,1e-05,1.57573]
[1779575507173,64.28,76434.39,0.0,-0.01277,1e-05,1.55708]
[1779575508726,64.28,76435.14,0.0,-0.01276,1e-05,1.55624]
[1779575509187,64.28,76435.08,0.0,-0.01276,1e-05,1.55631]
[1779575514222,64.28,76429.21,0.0,-0.01282,1e-05,1.56292]
[1779575519257,64.28,76428.9,0.0,-0.01283,1e-05,1.56327]
[1779575524292,64.28,76430.32,0.0,-0.01281,1e-05,1.56171]
[1779575527314,64.28,76446.34,0.0,-0.01264,1e-05,1.54383]
[1779575528320,64.28,76459.35,0.0,-0.0125,1e-05,1.52943]
[1779575533360,64.29,76467.97,0.0,-0.01241,1e-05,1.52032]
[1779575538392,64.29,76472.79,0.0,-0.01237,1e-05,1.51546]
[1779575541413,64.29,76484.04,0.0,-0.01225,1e-05,1.50347]
[1779575546448,64.3,76487.42,0.0,-0.01222,1e-05,1.50036]
[1779575551490,64.3,76501.65,0.0,-0.01206,1e-05,1.4833]
[1779575556525,64.31,76509.24,0.0,-0.01199,1e-05,1.47585]
[1779575561561,64.32,76504.43,0.0,-0.01205,1e-05,1.48182]
[1779575566598,64.32,76492.06,0.0,-0.01218,1e-05,1.496]
[1779575571634,64.33,76489.24,0.0,-0.01222,1e-05,1.49973]
[1779575576669,64.33,76492.67,0.0,-0.01219,1e-05,1.49666]
[1779575581719,64.34,76490.12,0.0,-0.01222,1e-05,1.50015]
[1779575586744,64.35,76493.48,0.0,-0.0122,1e-05,1.49719]
[1779575591779,64.35,76491.73,0.0,-0.01222,1e-05,1.49983]
[1779575596814,64.36,76490.83,0.0,-0.01224,1e-05,1.50152]
[1779575601849,64.36,76489.69,0.0,-0.01226,1e-05,1.50349]
[1779575607890,64.37,76489.03,0.0,-0.01227,1e-05,1.5052]
[1779575612927,64.38,76477.68,0.0,-0.01238,1e-05,1.51606]
[1779575617961,64.38,76477.45,0.0,-0.01239,1e-05,1.51689]
[1779575622997,64.39,76478.31,0.0,-0.01238,1e-05,1.51653]
[1779575628031,64.39,76483.59,0.0,-0.01233,1e-05,1.51133]
[1779575633066,64.4,76483.73,0.0,-0.01234,1e-05,1.51179]
[1779575637094,64.4,76468.02,0.0,-0.01251,1e-05,1.52953]
[1779575642129,64.41,76468.81,0.0,-0.0125,1e-05,1.52908]
[1779575647167,64.41,76475.4,0.0,-0.01244,1e-05,1.52223]
[1779575652202,64.41,76478.23,0.0,-0.01241,1e-05,1.51958]
[1779575657239,64.42,76478.12,0.0,-0.01242,1e-05,1.52016]
[1779575662272,64.42,76476.34,0.0,-0.01244,1e-05,1.52257]
[1779575667307,64.43,76478.96,0.0,-0.01242,1e-05,1.52011]
[1779575672342,64.43,76479.0,0.0,-0.0124,1e-05,1.51825]
[1779575677376,64.43,76479.24,0.0,-0.01241,1e-05,1.51843]
[1779575683419,64.44,76479.77,0.0,-0.0124,1e-05,1.51838]
[1779575688456,64.44,76470.21,0.0,-0.0125,1e-05,1.52882]
[1779575693489,64.44,76469.87,0.0,-0.01251,1e-05,1.52939]
[1779575699535,64.44,76464.35,0.0,-0.01257,1e-05,1.53566]
[1779575703938,64.44,76456.2,0.0,-0.01266,1e-05,1.54485]
[1779575704011,64.44,76443.59,0.0,-0.0128,1e-05,1.559]
[1779575704933,64.44,76423.51,0.0,-0.01302,1e-05,1.58171]
[1779575710611,64.44,76414.94,0.0,-0.01311,1e-05,1.59124]
[1779575715809,64.44,76428.7,0.0,-0.01295,1e-05,1.57546]
[1779575715867,64.44,76428.08,0.0,-0.01296,1e-05,1.57614]
[1779575719952,64.44,76427.53,0.0,-0.01297,1e-05,1.57673]
[1779575720014,64.44,76426.03,0.0,-0.01298,1e-05,1.5784]
[1779575722711,64.43,76384.53,0.0,-0.01344,1e-05,1.62503]
[1779575726739,64.42,76365.85,0.0,-0.01364,1e-05,1.6454]
[1779575731799,64.39,76347.73,0.0,-0.0138,1e-05,1.6613]
[1779575736837,64.37,76349.28,0.0,-0.01375,1e-05,1.65673]
[1779575741872,64.36,76363.26,0.0,-0.01358,1e-05,1.63959]
[1779575744982,64.36,76355.25,0.0,-0.01367,1e-05,1.6484]
[1779575745233,64.35,76356.84,0.0,-0.01364,1e-05,1.64531]
[1779575747988,64.34,76356.9,0.0,-0.01363,1e-05,1.64464]
[1779575748089,64.34,76363.27,0.0,-0.01356,1e-05,1.63716]
[1779575753956,64.34,76364.89,0.0,-0.01354,1e-05,1.63515]
[1779575758992,64.34,76365.82,0.0,-0.01353,1e-05,1.63351]
[1779575762020,64.34,76345.6,0.0,-0.01376,1e-05,1.65695]
[1779575767071,64.32,76340.51,0.0,-0.0138,1e-05,1.66143]
[1779575769072,64.32,76324.14,0.0,-0.01399,1e-05,1.68042]
[1779575774104,64.24,76321.58,0.0,-0.01393,1e-05,1.67416]
[1779575779145,64.23,76313.4,0.0,-0.01401,1e-05,1.68246]
[1779575784181,64.22,76325.28,0.0,-0.01385,1e-05,1.66686]
[1779575788761,64.2,76330.12,0.0,-0.01377,1e-05,1.65815]
[1779575789214,64.19,76329.82,0.0,-0.01377,1e-05,1.65788]
[1779575792235,64.18,76339.09,0.0,-0.01362,1e-05,1.64268]
[1779575797271,64.15,76344.73,0.0,-0.01352,1e-05,1.63238]
[1779575799284,64.13,76333.34,0.0,-0.01364,1e-05,1.64431]
[1779575800082,64.13,76333.34,0.0,-0.01364,1e-05,1.64431]
[1779575800291,64.13,76332.4,0.0,-0.01364,1e-05,1.64468]
[1779575804083,64.11,76335.13,0.0,-0.01359,1e-05,1.63926]
[1779575804318,64.11,76333.83,0.0,-0.0136,1e-05,1.6402]
[1779575806084,64.1,76334.44,0.0,-0.01359,1e-05,1.63889]
[1779575806090,64.1,76334.44,0.0,-0.01359,1e-05,1.63889]
[1779575806333,64.1,76335.9,0.0,-0.01357,1e-05,1.63659]
[1779575811372,64.07,76342.92,0.0,-0.01345,1e-05,1.62469]
[1779575816404,64.04,76338.95,0.0,-0.01346,1e-05,1.62568]
[1779575821440,64.01,76342.43,0.0,-0.01339,1e-05,1.61796]
[1779575826474,63.98,76340.85,0.0,-0.01337,1e-05,1.61615]
[1779575831509,63.95,76337.47,0.0,-0.01337,1e-05,1.61645]
[1779575836544,63.92,76332.69,0.0,-0.01339,1e-05,1.61838]
[1779575841579,63.89,76333.65,0.0,-0.01335,1e-05,1.6136]
[1779575846614,63.86,76339.08,0.0,-0.01325,1e-05,1.60364]
[1779575851649,63.83,76342.8,0.0,-0.01315,1e-05,1.59336]
[1779575856684,63.8,76344.38,0.0,-0.0131,1e-05,1.58791]
[1779575861721,63.77,76342.97,0.0,-0.01308,1e-05,1.58592]
[1779575866756,63.74,76342.48,0.0,-0.01305,1e-05,1.58286]
[1779575871790,63.7,76340.88,0.0,-0.01303,1e-05,1.58036]
[1779575876825,63.68,76348.11,0.0,-0.01292,1e-05,1.56917]
[1779575881860,63.64,76355.68,0.0,-0.0128,1e-05,1.55622]
[1779575886895,63.61,76359.16,0.0,-0.01273,1e-05,1.54868]
[1779575891519,63.59,76368.07,0.0,-0.01261,1e-05,1.53646]
[1779575891589,63.59,76365.01,0.0,-0.01263,1e-05,1.5392]
[1779575896251,63.56,76361.55,0.0,-0.01264,1e-05,1.54026]
[1779575896352,63.56,76356.71,0.0,-0.01269,1e-05,1.54502]
[1779575902000,63.52,76349.29,0.0,-0.01273,1e-05,1.54914]
[1779575907038,63.49,76352.74,0.0,-0.01266,1e-05,1.54165]
[1779575910057,63.47,76370.83,0.0,-0.01244,1e-05,1.51915]
[1779575915094,63.44,76359.0,0.0,-0.01252,1e-05,1.5266]
[1779575920145,63.41,76358.32,0.0,-0.01249,1e-05,1.52381]
[1779575922474,63.41,76363.27,0.0,-0.01243,1e-05,1.51755]
[1779575922505,63.4,76367.1,0.0,-0.01238,1e-05,1.51256]
[1779575928201,63.37,76365.74,0.0,-0.01236,1e-05,1.50983]
[1779575933238,63.34,76365.02,0.0,-0.01233,1e-05,1.50709]
[1779575938270,63.31,76364.29,0.0,-0.01231,1e-05,1.50437]
[1779575943306,63.28,76359.67,0.0,-0.01232,1e-05,1.50598]
[1779575944345,63.28,76359.67,0.0,-0.01232,1e-05,1.50598]
[1779575944447,63.27,76352.46,0.0,-0.0124,1e-05,1.51333]
[1779575950355,63.23,76352.46,0.0,-0.01235,1e-05,1.50908]
[1779575955394,63.2,76348.42,0.0,-0.01236,1e-05,1.51005]
[1779575960453,63.17,76353.23,0.0,-0.01228,1e-05,1.50114]
[1779575965487,63.14,76345.48,0.0,-0.01233,1e-05,1.50624]
[1779575970387,63.12,76345.91,0.0,-0.0123,1e-05,1.50293]
[1779575970523,63.11,76346.28,0.0,-0.01229,1e-05,1.50181]
[1779575975560,63.08,76352.06,0.0,-0.01217,1e-05,1.48961]
[1779575980593,63.05,76351.79,0.0,-0.01214,1e-05,1.48638]
[1779575985628,63.02,76352.89,0.0,-0.0121,1e-05,1.48165]
[1779575990664,62.99,76357.92,0.0,-0.01201,1e-05,1.47258]
[1779575994444,62.98,76358.0,0.0,-0.01199,1e-05,1.47039]
[1779575994692,62.97,76356.51,0.0,-0.012,1e-05,1.47133]
[1779575999726,62.94,76353.56,0.0,-0.012,1e-05,1.47107]
[1779576004764,62.91,76354.64,0.0,-0.01196,1e-05,1.46638]
[1779576009796,62.88,76372.38,0.0,-0.01174,1e-05,1.44352]
[1779576015838,62.84,76379.94,0.0,-0.01162,1e-05,1.43119]
[1779576020873,62.81,76385.45,0.0,-0.01153,1e-05,1.42181]
[1779576025908,62.78,76376.01,0.0,-0.0116,1e-05,1.42852]
[1779576030944,62.75,76384.57,0.0,-0.01148,1e-05,1.41588]
[1779576035985,62.72,76388.17,0.0,-0.01139,1e-05,1.40577]
[1779576041014,62.69,76389.65,0.0,-0.01134,1e-05,1.40077]
[1779576046050,62.67,76389.05,0.0,-0.01133,1e-05,1.39936]
[1779576051088,62.67,76402.92,0.0,-0.01119,1e-05,1.38469]
[1779576056124,62.67,76402.43,0.0,-0.01119,1e-05,1.38521]
[1779576061159,62.67,76400.69,0.0,-0.01121,1e-05,1.38704]
[1779576066193,62.67,76403.34,0.0,-0.01118,1e-05,1.38425]
[1779576071233,62.67,76404.7,0.0,-0.01117,1e-05,1.38282]
[1779576076263,62.67,76410.18,0.0,-0.01111,1e-05,1.37706]
[1779576081302,62.67,76416.5,0.0,-0.01105,1e-05,1.37045]
[1779576086335,62.67,76414.68,0.0,-0.01107,1e-05,1.37235]
[1779576091401,62.67,76424.15,0.0,-0.01096,1e-05,1.36039]
[1779576095439,62.67,76444.8,0.0,-0.01076,1e-05,1.33909]
[1779576100467,62.67,76446.46,0.0,-0.01074,1e-05,1.33739]
[1779576105505,62.67,76447.15,0.0,-0.01074,1e-05,1.33668]
[1779576110539,62.67,76468.73,0.0,-0.01053,1e-05,1.31476]
[1779576115575,62.67,76463.51,0.0,-0.01058,1e-05,1.32003]
[1779576120607,62.67,76459.61,0.0,-0.01062,1e-05,1.32399]
[1779576124636,62.67,76442.8,0.0,-0.01078,1e-05,1.34114]
[1779576128664,62.67,76463.0,0.0,-0.01059,1e-05,1.32055]
[1779576133704,62.67,76461.53,0.0,-0.0106,1e-05,1.32204]
[1779576138737,62.67,76459.93,0.0,-0.01062,1e-05,1.32366]
[1779576143780,62.67,76455.91,0.0,-0.01065,1e-05,1.32775]
[1779576148811,62.67,76449.3,0.0,-0.01072,1e-05,1.33449]
[1779576153844,62.67,76457.12,0.0,-0.01063,1e-05,1.32445]
[1779576158880,62.67,76441.46,0.0,-0.01078,1e-05,1.34044]
[1779576163915,62.67,76441.23,0.0,-0.01078,1e-05,1.34067]
[1779576168951,62.67,76440.23,0.0,-0.01079,1e-05,1.3417]
[1779576173983,62.67,76433.26,0.0,-0.01086,1e-05,1.34887]
[1779576179018,62.67,76438.17,0.0,-0.01081,1e-05,1.34382]
[1779576184056,62.67,76428.52,0.0,-0.0109,1e-05,1.35376]
[1779576189091,62.67,76434.83,0.0,-0.01084,1e-05,1.34725]
[1779576194126,62.67,76439.38,0.0,-0.0108,1e-05,1.34257]
[1779576199161,62.67,76440.98,0.0,-0.01078,1e-05,1.34093]
[1779576204195,62.67,76439.55,0.0,-0.0108,1e-05,1.3424]
[1779576209230,62.67,76446.14,0.0,-0.01073,1e-05,1.33564]
[1779576213264,62.67,76456.87,0.0,-0.01061,1e-05,1.32265]
[1779576217288,62.67,76430.68,0.0,-0.01086,1e-05,1.34944]
[1779576222324,62.67,76435.56,0.0,-0.01082,1e-05,1.34442]
[1779576227370,62.67,76437.03,0.0,-0.0108,1e-05,1.3429]
[1779576228745,62.67,76410.16,0.0,-0.01107,1e-05,1.37075]
[1779576234407,62.67,76421.51,0.0,-0.01095,1e-05,1.35893]
[1779576237431,62.67,76437.98,0.0,-0.01079,1e-05,1.34193]
[1779576242466,62.67,76447.17,0.0,-0.01071,1e-05,1.33252]
[1779576247501,62.67,76444.05,0.0,-0.01074,1e-05,1.33571]
[1779576252536,62.67,76448.91,0.0,-0.01069,1e-05,1.33074]
[1779576257571,62.67,76448.05,0.0,-0.0107,1e-05,1.33162]
[1779576262607,62.67,76447.89,0.0,-0.0107,1e-05,1.33178]
[1779576267644,62.67,76438.6,0.0,-0.01079,1e-05,1.34129]
[1779576272683,62.67,76440.37,0.0,-0.01076,1e-05,1.3374]
[1779576277718,62.67,76448.2,0.0,-0.01068,1e-05,1.3294]
[1779576282753,62.67,76447.73,0.0,-0.01068,1e-05,1.32988]
[1779576287787,62.67,76451.5,0.0,-0.01065,1e-05,1.32604]
[1779576292821,62.67,76451.07,0.0,-0.01065,1e-05,1.32648]
[1779576297856,62.67,76453.22,0.0,-0.01063,1e-05,1.32429]
[1779576302901,62.67,76447.92,0.0,-0.01068,1e-05,1.32968]
[1779576307932,62.67,76450.39,0.0,-0.01066,1e-05,1.32717]
[1779576312967,62.67,76448.82,0.0,-0.01067,1e-05,1.32877]
[1779576318001,62.67,76447.08,0.0,-0.01069,1e-05,1.33054]
[1779576324045,62.67,76443.15,0.0,-0.01073,1e-05,1.33455]
[1779576329080,62.67,76441.47,0.0,-0.01074,1e-05,1.33627]
[1779576334132,62.67,76442.17,0.0,-0.01072,1e-05,1.33348]
[1779576339151,62.67,76457.3,0.0,-0.01058,1e-05,1.31809]
[1779576344188,62.67,76442.25,0.0,-0.01072,1e-05,1.3334]
[1779576349615,62.67,76441.37,0.0,-0.01073,1e-05,1.3343]
[1779576356270,62.67,76439.52,0.0,-0.01075,1e-05,1.33619]
[1779576361305,62.67,76431.36,0.0,-0.01083,1e-05,1.34457]
[1779576366342,62.67,76423.51,0.0,-0.0109,1e-05,1.35267]
[1779576371376,62.67,76411.43,0.0,-0.01102,1e-05,1.3652]
[1779576376413,62.67,76404.26,0.0,-0.01109,1e-05,1.37269]
[1779576381447,62.67,76401.86,0.0,-0.01111,1e-05,1.37521]
[1779576387492,62.67,76415.49,0.0,-0.01098,1e-05,1.36098]
[1779576393531,62.67,76419.03,0.0,-0.01093,1e-05,1.35521]
[1779576398565,62.67,76422.2,0.0,-0.0109,1e-05,1.35193]
[1779576403601,62.67,76429.53,0.0,-0.01083,1e-05,1.34437]
[1779576408638,62.67,76432.05,0.0,-0.0108,1e-05,1.34177]
[1779576413671,62.67,76438.32,0.0,-0.01074,1e-05,1.33534]
[1779576418706,62.67,76439.67,0.0,-0.01073,1e-05,1.33396]
[1779576423744,62.67,76441.85,0.0,-0.01071,1e-05,1.33174]
[1779576428779,62.67,76452.11,0.0,-0.01061,1e-05,1.32129]
[1779576433813,62.67,76455.54,0.0,-0.01058,1e-05,1.31782]
[1779576438848,62.67,76461.44,0.0,-0.01052,1e-05,1.31185]
[1779576443895,62.67,76464.94,0.0,-0.01049,1e-05,1.30833]
[1779576448919,62.67,76470.07,0.0,-0.01044,1e-05,1.30317]
[1779576453953,62.67,76468.66,0.0,-0.01044,1e-05,1.30255]
[1779576459013,62.67,76467.38,0.0,-0.01045,1e-05,1.30383]
[1779576464046,62.67,76476.85,0.0,-0.01036,1e-05,1.29435]
[1779576469072,62.67,76480.25,0.0,-0.01033,1e-05,1.29096]
[1779576474107,62.67,76485.9,0.0,-0.01028,1e-05,1.28535]
[1779576479142,62.67,76487.5,0.0,-0.01026,1e-05,1.28376]
[1779576484177,62.67,76484.26,0.0,-0.01029,1e-05,1.28698]
[1779576489211,62.67,76482.15,0.0,-0.01031,1e-05,1.28907]
[1779576495253,62.67,76482.01,0.0,-0.01031,1e-05,1.28921]
[1779576500289,62.67,76490.89,0.0,-0.01023,1e-05,1.28041]
[1779576505325,62.67,76489.73,0.0,-0.01024,1e-05,1.28156]
[1779576510357,62.67,76486.65,0.0,-0.01027,1e-05,1.28461]
[1779576515394,62.67,76485.22,0.0,-0.01027,1e-05,1.284]
[1779576520822,62.67,76482.49,0.0,-0.01029,1e-05,1.28671]
[1779576526476,62.67,76490.15,0.0,-0.01022,1e-05,1.27912]
[1779576531511,62.67,76490.64,0.0,-0.01022,1e-05,1.27864]
[1779576536548,62.67,76491.05,0.0,-0.01021,1e-05,1.27823]
[1779576541588,62.67,76496.1,0.0,-0.01017,1e-05,1.27325]
[1779576546619,62.67,76484.06,0.0,-0.01028,1e-05,1.28515]
[1779576551654,62.67,76484.75,0.0,-0.01027,1e-05,1.28447]
[1779576556689,62.67,76484.92,0.0,-0.01027,1e-05,1.2843]
[1779576563738,62.67,76484.67,0.0,-0.01027,1e-05,1.28455]
[1779576568772,62.67,76489.12,0.0,-0.01023,1e-05,1.28014]
[1779576575822,62.67,76489.96,0.0,-0.01021,1e-05,1.27729]
[1779576581248,62.67,76490.3,0.0,-0.01021,1e-05,1.27695]
[1779576586899,62.67,76490.22,0.0,-0.01021,1e-05,1.27703]
[1779576592942,62.67,76489.04,0.0,-0.01022,1e-05,1.2782]
[1779576597977,62.67,76481.9,0.0,-0.01028,1e-05,1.28527]
[1779576603010,62.67,76480.62,0.0,-0.0103,1e-05,1.28654]
[1779576610059,62.67,76480.67,0.0,-0.0103,1e-05,1.28649]
[1779576615095,62.67,76479.71,0.0,-0.0103,1e-05,1.28744]
[1779576621136,62.67,76480.47,0.0,-0.0103,1e-05,1.28669]
[1779576626174,62.67,76482.28,0.0,-0.01028,1e-05,1.28489]
[1779576631207,62.67,76481.85,0.0,-0.01027,1e-05,1.28329]
[1779576636244,62.67,76496.62,0.0,-0.01013,1e-05,1.26872]
[1779576641277,62.67,76492.67,0.0,-0.01017,1e-05,1.2726]
[1779576646312,62.67,76491.14,0.0,-0.01018,1e-05,1.27411]
[1779576651349,62.67,76490.15,0.0,-0.01019,1e-05,1.27509]
[1779576656385,62.67,76489.92,0.0,-0.01019,1e-05,1.27531]
[1779576661817,62.67,76490.04,0.0,-0.01019,1e-05,1.27519]
[1779576668472,62.67,76489.87,0.0,-0.01019,1e-05,1.27536]
[1779576673506,62.67,76489.84,0.0,-0.01019,1e-05,1.27539]
[1779576679548,62.67,76489.74,0.0,-0.0102,1e-05,1.27549]
[1779576686598,62.67,76488.98,0.0,-0.0102,1e-05,1.27624]
[1779576692023,62.67,76488.99,0.0,-0.01019,1e-05,1.27421]
[1779576697675,62.67,76488.27,0.0,-0.01019,1e-05,1.27492]
[1779576702710,62.67,76478.05,0.0,-0.01029,1e-05,1.28504]
[1779576707753,62.67,76476.61,0.0,-0.0103,1e-05,1.28647]
[1779576713787,62.67,76473.25,0.0,-0.01033,1e-05,1.28981]
[1779576718821,62.67,76475.68,0.0,-0.01031,1e-05,1.28739]
[1779576723858,62.67,76473.62,0.0,-0.01033,1e-05,1.28944]
[1779576730909,62.67,76474.07,0.0,-0.01033,1e-05,1.28899]
[1779576735943,62.67,76464.16,0.0,-0.01042,1e-05,1.29889]
[1779576740977,62.67,76474.27,0.0,-0.01032,1e-05,1.28879]
[1779576746014,62.67,76475.38,0.0,-0.01031,1e-05,1.28769]
[1779576751055,62.67,76476.26,0.0,-0.01029,1e-05,1.28479]
[1779576756097,62.67,76469.87,0.0,-0.01035,1e-05,1.29114]
[1779576761132,62.67,76465.82,0.0,-0.01039,1e-05,1.29518]
[1779576766167,62.67,76464.41,0.0,-0.0104,1e-05,1.29659]
[1779576772595,62.67,76462.65,0.0,-0.01042,1e-05,1.29836]
[1779576775232,62.67,76483.94,0.0,-0.01022,1e-05,1.27718]
[1779576781273,62.67,76492.93,0.0,-0.01014,1e-05,1.26832]
[1779576786307,62.67,76489.9,0.0,-0.01016,1e-05,1.2713]
[1779576791343,62.67,76483.77,0.0,-0.01022,1e-05,1.27735]
[1779576796377,62.67,76482.97,0.0,-0.01023,1e-05,1.27814]
[1779576801416,62.67,76482.92,0.0,-0.01023,1e-05,1.27819]
[1779576806450,62.67,76486.72,0.0,-0.01019,1e-05,1.27444]
[1779576811486,62.67,76486.58,0.0,-0.01018,1e-05,1.27256]
[1779576816521,62.67,76489.16,0.0,-0.01015,1e-05,1.27002]
[1779576821556,62.67,76486.8,0.0,-0.01018,1e-05,1.27234]
[1779576828604,62.67,76486.21,0.0,-0.01018,1e-05,1.27292]
[1779576833640,62.67,76485.44,0.0,-0.01019,1e-05,1.27368]
[1779576838675,62.67,76488.8,0.0,-0.01016,1e-05,1.27037]
[1779576844717,62.67,76486.87,0.0,-0.01018,1e-05,1.27227]
[1779576849754,62.67,76482.99,0.0,-0.01021,1e-05,1.2761]
[1779576854790,62.67,76475.89,0.0,-0.01028,1e-05,1.28313]
[1779576860832,62.67,76476.19,0.0,-0.01027,1e-05,1.28283]
[1779576865867,62.67,76470.0,0.0,-0.01033,1e-05,1.28898]
[1779576873303,62.67,76471.66,0.0,-0.0103,1e-05,1.2853]
[1779576878958,62.67,76472.19,0.0,-0.0103,1e-05,1.28477]
[1779576884999,62.67,76472.81,0.0,-0.01029,1e-05,1.28415]
[1779576890035,62.67,76472.5,0.0,-0.01029,1e-05,1.28446]
[1779576895071,62.67,76483.64,0.0,-0.01019,1e-05,1.27344]
[1779576900106,62.67,76487.71,0.0,-0.01015,1e-05,1.26943]
[1779576905141,62.67,76485.92,0.0,-0.01017,1e-05,1.27119]
[1779576910177,62.67,76490.12,0.0,-0.01013,1e-05,1.26706]
[1779576915211,62.67,76490.33,0.0,-0.01013,1e-05,1.26686]
[1779576920250,62.67,76487.1,0.0,-0.01016,1e-05,1.27003]
[1779576927294,62.67,76484.58,0.0,-0.01018,1e-05,1.27251]
[1779576932330,62.67,76483.62,0.0,-0.01017,1e-05,1.27144]
[1779576938372,62.67,76483.78,0.0,-0.01017,1e-05,1.27128]
[1779576943804,62.67,76489.74,0.0,-0.01012,1e-05,1.26542]
[1779576949454,62.67,76490.16,0.0,-0.01011,1e-05,1.26501]
[1779576954484,62.67,76495.38,0.0,-0.01007,1e-05,1.2599]
[1779576959518,62.67,76500.42,0.0,-0.01002,1e-05,1.25498]
[1779576964554,62.67,76510.94,0.0,-0.00993,1e-05,1.24477]
[1779576969591,62.67,76513.32,0.0,-0.0099,1e-05,1.24246]
[1779576974627,62.67,76517.22,0.0,-0.00987,1e-05,1.2387]
[1779576979662,62.67,76505.62,0.0,-0.00997,1e-05,1.24992]
[1779576984698,62.67,76502.48,0.0,-0.01,1e-05,1.25298]
[1779576989733,62.67,76501.64,0.0,-0.01001,1e-05,1.25379]
[1779576994770,62.67,76500.04,0.0,-0.01001,1e-05,1.25335]
[1779576999808,62.67,76498.89,0.0,-0.01002,1e-05,1.25447]
[1779577005850,62.67,76500.43,0.0,-0.01001,1e-05,1.25297]
[1779577010885,62.67,76500.95,0.0,-0.01,1e-05,1.25247]
[1779577016927,62.67,76501.51,0.0,-0.01,1e-05,1.25192]
[1779577021962,62.67,76502.02,0.0,-0.00999,1e-05,1.25143]
[1779577028004,62.67,76504.22,0.0,-0.00997,1e-05,1.24929]
[1779577033040,62.67,76503.22,0.0,-0.00998,1e-05,1.25026]
[1779577043110,62.67,76503.27,0.0,-0.00998,1e-05,1.25021]
[1779577048147,62.67,76500.83,0.0,-0.01,1e-05,1.25259]
[1779577053181,62.67,76501.67,0.0,-0.00998,1e-05,1.24977]
[1779577058219,62.67,76506.95,0.0,-0.00993,1e-05,1.24465]
[1779577063253,62.67,76511.02,0.0,-0.00989,1e-05,1.24072]
[1779577069294,62.67,76510.51,0.0,-0.0099,1e-05,1.24121]
[1779577074739,62.67,76506.18,0.0,-0.00994,1e-05,1.2454]
[1779577080372,62.67,76505.86,0.0,-0.00994,1e-05,1.24571]
[1779577087422,62.67,76504.81,0.0,-0.00995,1e-05,1.24673]
[1779577092457,62.67,76503.96,0.0,-0.00996,1e-05,1.24755]
[1779577097492,62.67,76500.45,0.0,-0.00999,1e-05,1.25096]
[1779577102527,62.67,76496.27,0.0,-0.01003,1e-05,1.25503]
[1779577107562,62.67,76492.55,0.0,-0.01006,1e-05,1.25866]
[1779577113603,62.67,76491.73,0.0,-0.01005,1e-05,1.25746]
[1779577118639,62.67,76491.0,0.0,-0.01006,1e-05,1.25817]
[1779577123680,62.67,76486.51,0.0,-0.0101,1e-05,1.26256]
[1779577129723,62.67,76483.99,0.0,-0.01012,1e-05,1.26504]
[1779577135159,62.67,76474.33,0.0,-0.01021,1e-05,1.27455]
[1779577140800,62.67,76473.55,0.0,-0.01022,1e-05,1.27532]
[1779577145834,62.67,76474.48,0.0,-0.01021,1e-05,1.2744]
[1779577150901,62.67,76465.75,0.0,-0.01029,1e-05,1.28304]
[1779577156944,62.67,76474.14,0.0,-0.01021,1e-05,1.27473]
[1779577161979,62.67,76475.4,0.0,-0.0102,1e-05,1.27349]
[1779577167013,62.67,76484.1,0.0,-0.01012,1e-05,1.26493]
[1779577172050,62.67,76485.68,0.0,-0.01009,1e-05,1.26137]
[1779577177084,62.67,76488.91,0.0,-0.01006,1e-05,1.25821]
[1779577182119,62.67,76487.13,0.0,-0.01008,1e-05,1.25995]
[1779577187153,62.67,76479.99,0.0,-0.01015,1e-05,1.26695]
[1779577192189,62.67,76479.64,0.0,-0.01015,1e-05,1.26729]
[1779577198231,62.67,76479.13,0.0,-0.01015,1e-05,1.2678]
[1779577203280,62.67,76452.62,0.0,-0.0104,1e-05,1.29409]
[1779577207305,62.67,76434.82,0.0,-0.01057,1e-05,1.312]
[1779577212341,62.67,76435.31,0.0,-0.01056,1e-05,1.3115]
[1779577217376,62.67,76434.38,0.0,-0.01057,1e-05,1.31244]
[1779577220408,62.67,76460.6,0.0,-0.01032,1e-05,1.28613]
[1779577225820,62.67,76469.61,0.0,-0.01024,1e-05,1.27719]
[1779577231476,62.67,76471.17,0.0,-0.01021,1e-05,1.27362]
[1779577236512,62.67,76468.29,0.0,-0.01024,1e-05,1.27647]
[1779577241545,62.67,76459.15,0.0,-0.01032,1e-05,1.28554]
[1779577246580,62.67,76459.1,0.0,-0.01032,1e-05,1.28559]
[1779577251616,62.67,76442.3,0.0,-0.01048,1e-05,1.30239]
[1779577256654,62.67,76446.54,0.0,-0.01044,1e-05,1.29814]
[1779577261686,62.67,76453.4,0.0,-0.01038,1e-05,1.29127]
[1779577266720,62.67,76454.55,0.0,-0.01037,1e-05,1.29012]
[1779577271756,62.67,76448.84,0.0,-0.01042,1e-05,1.29583]
[1779577274779,62.67,76469.77,0.0,-0.01022,1e-05,1.275]
[1779577278813,62.67,76485.96,0.0,-0.01008,1e-05,1.25909]
[1779577283850,62.67,76475.29,0.0,-0.01017,1e-05,1.26956]
[1779577289890,62.67,76475.79,0.0,-0.01017,1e-05,1.26907]
[1779577295931,62.67,76475.44,0.0,-0.01016,1e-05,1.26739]
[1779577300966,62.67,76475.17,0.0,-0.01016,1e-05,1.26766]
[1779577306001,62.67,76475.03,0.0,-0.01016,1e-05,1.2678]
[1779577314060,62.67,76476.06,0.0,-0.01015,1e-05,1.26678]
[1779577319094,62.67,76476.85,0.0,-0.01014,1e-05,1.26601]
[1779577324131,62.67,76477.01,0.0,-0.01014,1e-05,1.26585]
[1779577332187,62.67,76475.31,0.0,-0.01016,1e-05,1.26752]
[1779577337223,62.67,76475.0,0.0,-0.01016,1e-05,1.26783]
[1779577342257,62.67,76468.79,0.0,-0.01022,1e-05,1.27395]
[1779577352328,62.67,76469.19,0.0,-0.0102,1e-05,1.27153]
[1779577357365,62.67,76470.24,0.0,-0.01019,1e-05,1.2705]
[1779577362399,62.67,76466.58,0.0,-0.01022,1e-05,1.27411]
[1779577367434,62.67,76464.73,0.0,-0.01024,1e-05,1.27594]
[1779577372469,62.67,76466.01,0.0,-0.01023,1e-05,1.27467]
[1779577377505,62.67,76471.53,0.0,-0.01018,1e-05,1.26922]
[1779577384554,62.67,76469.42,0.0,-0.0102,1e-05,1.2713]
[1779577389589,62.67,76468.2,0.0,-0.01021,1e-05,1.27251]
[1779577394623,62.67,76485.81,0.0,-0.01005,1e-05,1.25522]
[1779577399658,62.67,76493.85,0.0,-0.00997,1e-05,1.24739]
[1779577404693,62.67,76491.43,0.0,-0.00999,1e-05,1.24974]
[1779577409730,62.67,76490.92,0.0,-0.01,1e-05,1.25024]
[1779577414765,62.67,76491.85,0.0,-0.00998,1e-05,1.24734]
[1779577420807,62.67,76494.49,0.0,-0.00995,1e-05,1.24478]
[1779577425843,62.67,76497.69,0.0,-0.00992,1e-05,1.24168]
[1779577430876,62.67,76496.81,0.0,-0.00993,1e-05,1.24253]
[1779577435911,62.67,76494.7,0.0,-0.00995,1e-05,1.24457]
[1779577440946,62.67,76493.68,0.0,-0.00996,1e-05,1.24556]
[1779577445981,62.67,76484.52,0.0,-0.01004,1e-05,1.25448]
[1779577451017,62.67,76484.68,0.0,-0.01004,1e-05,1.25432]
[1779577456051,62.67,76484.23,0.0,-0.01004,1e-05,1.25476]
[1779577461088,62.67,76490.75,0.0,-0.00999,1e-05,1.24841]
[1779577467547,62.67,76490.41,0.0,-0.00999,1e-05,1.24874]
[1779577473171,62.67,76485.15,0.0,-0.01002,1e-05,1.25186]
[1779577478206,62.67,76481.87,0.0,-0.01005,1e-05,1.25506]
[1779577483241,62.67,76481.97,0.0,-0.01005,1e-05,1.25496]
[1779577488276,62.67,76482.15,0.0,-0.01005,1e-05,1.25478]
[1779577493311,62.67,76477.33,0.0,-0.01009,1e-05,1.2595]
[1779577500360,62.67,76477.47,0.0,-0.01009,1e-05,1.25936]
[1779577505394,62.67,76478.11,0.0,-0.01009,1e-05,1.25873]
[1779577510429,62.67,76483.11,0.0,-0.01004,1e-05,1.25385]
[1779577515465,62.67,76479.89,0.0,-0.01007,1e-05,1.25699]
[1779577521507,62.67,76480.67,0.0,-0.01006,1e-05,1.25623]
[1779577526542,62.67,76478.28,0.0,-0.01008,1e-05,1.25857]
[1779577531577,62.67,76493.24,0.0,-0.00993,1e-05,1.242]
[1779577536612,62.67,76498.08,0.0,-0.00989,1e-05,1.23732]
[1779577541646,62.67,76505.25,0.0,-0.00982,1e-05,1.23042]
[1779577546686,62.67,76517.93,0.0,-0.00971,1e-05,1.21828]
[1779577551720,62.67,76519.94,0.0,-0.00969,1e-05,1.21637]
[1779577556755,62.67,76518.66,0.0,-0.00971,1e-05,1.21759]
[1779577561791,62.67,76525.28,0.0,-0.00965,1e-05,1.21129]
[1779577566826,62.67,76542.02,0.0,-0.0095,1e-05,1.1955]
[1779577571882,62.67,76545.23,0.0,-0.00947,1e-05,1.19249]
[1779577572904,62.67,76577.15,0.0,-0.0092,1e-05,1.16292]
[1779577573906,62.67,76635.94,0.0,-0.00872,1e-05,1.11004]
[1779577578934,62.67,76639.7,0.0,-0.00869,1e-05,1.10672]
[1779577583974,62.67,76643.78,0.0,-0.00865,1e-05,1.10314]
[1779577589005,62.67,76639.86,0.0,-0.00869,1e-05,1.10658]
[1779577594041,62.67,76644.51,0.0,-0.00863,1e-05,1.10066]
[1779577599075,62.67,76649.91,0.0,-0.00859,1e-05,1.09594]
[1779577604110,62.67,76650.64,0.0,-0.00859,1e-05,1.0953]
[1779577610152,62.67,76647.57,0.0,-0.00861,1e-05,1.09798]
[1779577616194,62.67,76645.41,0.0,-0.00863,1e-05,1.09987]
[1779577621229,62.67,76645.34,0.0,-0.00863,1e-05,1.09994]
[1779577626264,62.67,76646.38,0.0,-0.00862,1e-05,1.09903]
[1779577631299,62.67,76645.51,0.0,-0.00863,1e-05,1.09979]
[1779577636334,62.67,76645.87,0.0,-0.00862,1e-05,1.09947]
[1779577641370,62.67,76659.82,0.0,-0.00851,1e-05,1.08732]
[1779577644389,62.67,76678.22,0.0,-0.00837,1e-05,1.07146]
[1779577649426,62.67,76682.75,0.0,-0.00833,1e-05,1.06758]
[1779577654462,62.67,76675.88,0.0,-0.00837,1e-05,1.07155]
[1779577659497,62.66,76677.03,0.0,-0.00836,1e-05,1.07]
[1779577664532,62.66,76675.78,0.0,-0.00836,1e-05,1.07053]
[1779577669567,62.65,76657.07,0.0,-0.0085,1e-05,1.08607]
[1779577674603,62.64,76659.22,0.0,-0.00848,1e-05,1.08356]
[1779577679638,62.64,76660.36,0.0,-0.00847,1e-05,1.08195]
[1779577683665,62.63,76643.8,0.0,-0.00859,1e-05,1.09584]
[1779577689231,62.63,76641.23,0.0,-0.00861,1e-05,1.09765]
[1779577694743,62.62,76642.3,0.0,-0.0086,1e-05,1.09613]
[1779577702800,62.61,76641.48,0.0,-0.0086,1e-05,1.096]
[1779577707834,62.61,76633.49,0.0,-0.00865,1e-05,1.10228]
[1779577712870,62.6,76634.2,0.0,-0.00863,1e-05,1.09905]
[1779577717905,62.59,76634.46,0.0,-0.00862,1e-05,1.09807]
[1779577722940,62.58,76632.49,0.0,-0.00863,1e-05,1.09904]
[1779577727977,62.58,76632.75,0.0,-0.00862,1e-05,1.09805]
[1779577739581,62.56,76633.09,0.0,-0.0086,1e-05,1.09594]
[1779577744088,62.55,76614.87,0.0,-0.00874,1e-05,1.11122]
[1779577749658,62.55,76603.83,0.0,-0.00882,1e-05,1.12066]
[1779577755166,62.53,76602.44,0.0,-0.00882,1e-05,1.12071]
[1779577761210,62.52,76602.24,0.0,-0.00882,1e-05,1.11971]
[1779577766245,62.51,76616.59,0.0,-0.00869,1e-05,1.10606]
[1779577771278,62.5,76632.03,0.0,-0.00855,1e-05,1.08992]
[1779577777321,62.5,76625.58,0.0,-0.00859,1e-05,1.09467]
[1779577784370,62.48,76628.49,0.0,-0.00856,1e-05,1.09108]
[1779577789938,62.48,76629.65,0.0,-0.00854,1e-05,1.08933]
[1779577795444,62.47,76629.65,0.0,-0.00853,1e-05,1.08846]
[1779577801489,62.46,76632.03,0.0,-0.00851,1e-05,1.08552]
[1779577806524,62.45,76619.94,0.0,-0.0086,1e-05,1.09532]
[1779577811560,62.44,76619.4,0.0,-0.00859,1e-05,1.09498]
[1779577816597,62.43,76615.92,0.0,-0.00861,1e-05,1.09722]
[1779577822636,62.43,76617.81,0.0,-0.00859,1e-05,1.09478]
[1779577827673,62.42,76616.63,0.0,-0.0086,1e-05,1.09505]
[1779577832706,62.41,76615.66,0.0,-0.00858,1e-05,1.09331]
[1779577837746,62.4,76616.04,0.0,-0.00857,1e-05,1.09224]
[1779577842805,62.39,76630.65,0.0,-0.00845,1e-05,1.07864]
[1779577847840,62.39,76643.6,0.0,-0.00834,1e-05,1.06691]
[1779577852875,62.38,76651.47,0.0,-0.00828,1e-05,1.05969]
[1779577857908,62.38,76647.74,0.0,-0.0083,1e-05,1.06243]
[1779577862944,62.37,76645.86,0.0,-0.00831,1e-05,1.06359]
[1779577867980,62.37,76644.53,0.0,-0.00832,1e-05,1.06438]
[1779577873019,62.37,76638.34,0.0,-0.00836,1e-05,1.06924]
[1779577878056,62.36,76637.69,0.0,-0.00837,1e-05,1.06932]
[1779577883088,62.36,76636.32,0.0,-0.00837,1e-05,1.07002]
[1779577888124,62.35,76634.37,0.0,-0.00838,1e-05,1.07121]
[1779577893160,62.35,76634.68,0.0,-0.00836,1e-05,1.06865]
[1779577899201,62.34,76634.4,0.0,-0.00836,1e-05,1.06832]
[1779577904236,62.33,76640.41,0.0,-0.00831,1e-05,1.0626]
[1779577909272,62.33,76645.26,0.0,-0.00827,1e-05,1.05814]
[1779577914310,62.33,76650.12,0.0,-0.00823,1e-05,1.05364]
[1779577919341,62.32,76649.62,0.0,-0.00823,1e-05,1.05372]
[1779577924376,62.32,76642.64,0.0,-0.00828,1e-05,1.05933]
[1779577929411,62.32,76639.55,0.0,-0.0083,1e-05,1.06149]
[1779577934446,62.31,76629.6,0.0,-0.00837,1e-05,1.06959]
[1779577940998,62.3,76629.99,0.0,-0.00836,1e-05,1.06868]
[1779577946530,62.3,76629.78,0.0,-0.00836,1e-05,1.06829]
[1779577951565,62.29,76621.65,0.0,-0.0084,1e-05,1.07299]
[1779577961138,62.28,76623.84,0.0,-0.00838,1e-05,1.07017]
[1779577966670,62.28,76627.24,0.0,-0.00835,1e-05,1.06664]
[1779577971705,62.27,76627.55,0.0,-0.00834,1e-05,1.06588]
[1779577976740,62.27,76625.18,0.0,-0.00835,1e-05,1.06743]
[1779577981775,62.26,76623.33,0.0,-0.00836,1e-05,1.06852]
[1779577986810,62.26,76622.16,0.0,-0.00837,1e-05,1.06903]
[1779577993859,62.25,76622.46,0.0,-0.00836,1e-05,1.068]
[1779577998893,62.25,76620.63,0.0,-0.00837,1e-05,1.06921]
[1779578003929,62.24,76620.53,0.0,-0.00837,1e-05,1.06884]
[1779578010978,62.23,76619.97,0.0,-0.00837,1e-05,1.0687]
[1779578016018,62.23,76602.04,0.0,-0.00849,1e-05,1.08188]
[1779578021559,62.22,76602.06,0.0,-0.00848,1e-05,1.08131]
[1779578027096,62.22,76603.82,0.0,-0.00846,1e-05,1.07911]
[1779578032131,62.2,76598.9,0.0,-0.00849,1e-05,1.0817]
[1779578037167,62.19,76599.33,0.0,-0.00848,1e-05,1.08083]
[1779578042203,62.19,76599.33,0.0,-0.00847,1e-05,1.0802]
[1779578047243,62.18,76594.9,0.0,-0.0085,1e-05,1.08344]
[1779578052280,62.17,76595.29,0.0,-0.00849,1e-05,1.08243]
[1779578057321,62.17,76579.71,0.0,-0.00861,1e-05,1.09528]
[1779578062350,62.16,76579.46,0.0,-0.00861,1e-05,1.09488]
[1779578068390,62.15,76576.03,0.0,-0.00863,1e-05,1.09698]
[1779578074440,62.14,76572.27,0.0,-0.00864,1e-05,1.09756]
[1779578079468,62.13,76576.63,0.0,-0.00859,1e-05,1.09297]
[1779578084504,62.13,76586.59,0.0,-0.00851,1e-05,1.08356]
[1779578089537,62.12,76587.42,0.0,-0.0085,1e-05,1.08225]
[1779578095581,62.11,76577.79,0.0,-0.00857,1e-05,1.08982]
[1779578100620,62.1,76573.89,0.0,-0.00859,1e-05,1.09258]
[1779578105650,62.1,76579.22,0.0,-0.00854,1e-05,1.08725]
[1779578110686,62.09,76583.73,0.0,-0.0085,1e-05,1.08258]
[1779578115720,62.09,76587.66,0.0,-0.00846,1e-05,1.07861]
[1779578120755,62.08,76597.63,0.0,-0.00838,1e-05,1.06948]
[1779578125798,62.08,76614.53,0.0,-0.00825,1e-05,1.05451]
[1779578130831,62.07,76619.65,0.0,-0.0082,1e-05,1.0499]
[1779578134861,62.07,76634.61,0.0,-0.00807,1e-05,1.03523]
[1779578139898,62.07,76636.64,0.0,-0.00806,1e-05,1.03336]
[1779578145943,62.07,76637.91,0.0,-0.00805,1e-05,1.03211]
[1779578150975,62.07,76625.07,0.0,-0.00814,1e-05,1.04271]
[1779578156010,62.06,76626.19,0.0,-0.00813,1e-05,1.04152]
[1779578161045,62.06,76627.87,0.0,-0.00812,1e-05,1.0399]
[1779578166079,62.06,76634.68,0.0,-0.00806,1e-05,1.03393]
[1779578171115,62.06,76632.77,0.0,-0.00808,1e-05,1.03529]
[1779578176152,62.05,76632.91,0.0,-0.00807,1e-05,1.03501]
[1779578181185,62.05,76634.15,0.0,-0.00806,1e-05,1.03377]
[1779578186221,62.05,76632.22,0.0,-0.00807,1e-05,1.03521]
[1779578191255,62.05,76630.43,0.0,-0.00807,1e-05,1.03474]
[1779578196290,62.05,76631.78,0.0,-0.00806,1e-05,1.0334]
[1779578201326,62.04,76632.82,0.0,-0.00805,1e-05,1.03232]
[1779578207367,62.04,76634.73,0.0,-0.00803,1e-05,1.0305]
[1779578212939,62.04,76635.3,0.0,-0.00803,1e-05,1.02982]
[1779578218449,62.04,76642.58,0.0,-0.00797,1e-05,1.02354]
[1779578223485,62.04,76644.9,0.0,-0.00795,1e-05,1.02151]
[1779578228521,62.04,76650.95,0.0,-0.00791,1e-05,1.0164]
[1779578233555,62.03,76652.44,0.0,-0.0079,1e-05,1.01514]
[1779578238591,62.03,76651.45,0.0,-0.0079,1e-05,1.01594]
[1779578243626,62.03,76649.65,0.0,-0.00792,1e-05,1.01741]
[1779578249668,62.03,76638.72,0.0,-0.008,1e-05,1.02644]
[1779578254703,62.03,76646.89,0.0,-0.00792,1e-05,1.01776]
[1779578259739,62.03,76655.85,0.0,-0.00786,1e-05,1.0103]
[1779578264781,62.03,76657.39,0.0,-0.00784,1e-05,1.00903]
[1779578270817,62.03,76656.13,0.0,-0.00785,1e-05,1.01007]
[1779578275852,62.03,76649.23,0.0,-0.00791,1e-05,1.01579]
[1779578280890,62.03,76660.76,0.0,-0.00782,1e-05,1.00625]
[1779578285926,62.03,76650.57,0.0,-0.0079,1e-05,1.01467]
[1779578290964,62.03,76652.46,0.0,-0.00788,1e-05,1.01311]
[1779578295999,62.03,76652.59,0.0,-0.00788,1e-05,1.013]
[1779578301034,62.03,76652.62,0.0,-0.00788,1e-05,1.01297]
[1779578307078,62.03,76652.08,0.0,-0.00788,1e-05,1.01342]
[1779578312113,62.03,76641.36,0.0,-0.00795,1e-05,1.02056]
[1779578317148,62.03,76640.25,0.0,-0.00796,1e-05,1.02145]
[1779578322183,62.03,76649.49,0.0,-0.00789,1e-05,1.01374]
[1779578327218,62.03,76652.3,0.0,-0.00787,1e-05,1.01142]
[1779578332253,62.03,76647.65,0.0,-0.0079,1e-05,1.01527]
[1779578337288,62.03,76645.84,0.0,-0.00792,1e-05,1.01678]
[1779578342324,62.03,76636.06,0.0,-0.00799,1e-05,1.02492]
[1779578350380,62.03,76624.95,0.0,-0.00807,1e-05,1.03404]
[1779578357429,62.03,76627.26,0.0,-0.00805,1e-05,1.03189]
[1779578364002,62.02,76630.85,0.0,-0.00802,1e-05,1.02869]
[1779578369517,62.02,76628.33,0.0,-0.00804,1e-05,1.03065]
[1779578376565,62.02,76611.16,0.0,-0.00816,1e-05,1.04311]
[1779578381599,62.02,76612.34,0.0,-0.00815,1e-05,1.04185]
[1779578386635,62.01,76610.31,0.0,-0.00816,1e-05,1.04331]
[1779578391672,62.01,76604.84,0.0,-0.0082,1e-05,1.04767]
[1779578396709,62.01,76611.49,0.0,-0.00814,1e-05,1.04166]
[1779578398723,62.01,76628.85,0.0,-0.00801,1e-05,1.02695]
[1779578404283,62.01,76632.08,0.0,-0.00799,1e-05,1.02412]
[1779578409800,62.0,76626.94,0.0,-0.00802,1e-05,1.02834]
[1779578414842,62.0,76627.52,0.0,-0.00802,1e-05,1.02771]
[1779578419869,62.0,76628.38,0.0,-0.00801,1e-05,1.02685]
[1779578426919,62.0,76628.72,0.0,-0.00801,1e-05,1.02637]
[1779578432961,62.0,76629.84,0.0,-0.00798,1e-05,1.02351]
[1779578437996,62.0,76629.02,0.0,-0.00799,1e-05,1.02407]
[1779578443035,61.99,76623.84,0.0,-0.00803,1e-05,1.02825]
[1779578448066,61.99,76630.57,0.0,-0.00797,1e-05,1.02248]
[1779578453101,61.99,76635.07,0.0,-0.00794,1e-05,1.01864]
[1779578458137,61.99,76635.22,0.0,-0.00794,1e-05,1.01846]
[1779578463173,61.99,76635.85,0.0,-0.00793,1e-05,1.01788]
[1779578465185,61.99,76614.48,0.0,-0.00809,1e-05,1.03579]
[1779578470219,61.99,76615.11,0.0,-0.00809,1e-05,1.03506]
[1779578476263,61.99,76614.88,0.0,-0.00809,1e-05,1.03505]
[1779578481297,61.99,76611.29,0.0,-0.00811,1e-05,1.03793]
[1779578486333,61.98,76612.59,0.0,-0.0081,1e-05,1.03667]
[1779578491367,61.98,76608.05,0.0,-0.00812,1e-05,1.03859]
[1779578497408,61.98,76612.13,0.0,-0.00809,1e-05,1.03498]
[1779578502444,61.98,76617.68,0.0,-0.00805,1e-05,1.03019]
[1779578509494,61.98,76602.46,0.0,-0.00816,1e-05,1.04285]
[1779578515099,61.97,76601.79,0.0,-0.00816,1e-05,1.04319]
[1779578520569,61.97,76600.57,0.0,-0.00817,1e-05,1.04404]
[1779578525604,61.97,76597.77,0.0,-0.00819,1e-05,1.04624]
[1779578535240,61.97,76585.91,0.0,-0.00828,1e-05,1.05589]
[1779578537690,61.96,76567.24,0.0,-0.00842,1e-05,1.07191]
[1779578542733,61.96,76550.96,0.0,-0.00855,1e-05,1.08563]
[1779578547766,61.95,76553.51,0.0,-0.00852,1e-05,1.08281]
[1779578552803,61.95,76557.79,0.0,-0.00847,1e-05,1.07668]
[1779578557836,61.94,76560.97,0.0,-0.00844,1e-05,1.07342]
[1779578563877,61.94,76559.91,0.0,-0.00844,1e-05,1.07378]
[1779578568924,61.93,76564.23,0.0,-0.00841,1e-05,1.06957]
[1779578573958,61.93,76569.25,0.0,-0.00836,1e-05,1.0648]
[1779578578993,61.92,76567.63,0.0,-0.00837,1e-05,1.06582]
[1779578584028,61.92,76566.13,0.0,-0.00838,1e-05,1.06674]
[1779578589063,61.92,76570.45,0.0,-0.00834,1e-05,1.0626]
[1779578594102,61.91,76569.26,0.0,-0.00835,1e-05,1.06321]
[1779578599135,61.91,76563.61,0.0,-0.00839,1e-05,1.06782]
[1779578604173,61.9,76554.17,0.0,-0.00846,1e-05,1.07557]
[1779578610216,61.9,76550.54,0.0,-0.00848,1e-05,1.07818]
[1779578615801,61.89,76555.46,0.0,-0.00843,1e-05,1.07163]
[1779578621293,61.89,76554.69,0.0,-0.00843,1e-05,1.07179]
[1779578626331,61.88,76554.17,0.0,-0.00843,1e-05,1.07182]
[1779578631370,61.88,76555.0,0.0,-0.00842,1e-05,1.07068]
[1779578636400,61.87,76546.95,0.0,-0.00848,1e-05,1.07728]
[1779578642447,61.87,76546.59,0.0,-0.00848,1e-05,1.07695]
[1779578643450,61.87,76529.17,0.0,-0.00862,1e-05,1.0923]
[1779578649492,61.86,76518.75,0.0,-0.00869,1e-05,1.10077]
[1779578654527,61.85,76516.67,0.0,-0.00871,1e-05,1.10194]
[1779578659562,61.85,76515.85,0.0,-0.00871,1e-05,1.10197]
[1779578664597,61.84,76518.79,0.0,-0.00868,1e-05,1.09865]
[1779578669632,61.83,76531.93,0.0,-0.00856,1e-05,1.08634]
[1779578675675,61.82,76533.28,0.0,-0.00853,1e-05,1.08261]
[1779578680710,61.82,76534.2,0.0,-0.00852,1e-05,1.08123]
[1779578686297,61.81,76527.37,0.0,-0.00857,1e-05,1.08651]
[1779578691789,61.8,76525.31,0.0,-0.00858,1e-05,1.08768]
[1779578696823,61.8,76520.03,0.0,-0.00861,1e-05,1.09165]
[1779578701859,61.79,76522.87,0.0,-0.00859,1e-05,1.08843]
[1779578707900,61.78,76517.87,0.0,-0.00862,1e-05,1.09202]
[1779578712935,61.77,76516.31,0.0,-0.00862,1e-05,1.09268]
[1779578717975,61.75,76500.35,0.0,-0.00873,1e-05,1.10472]
[1779578723010,61.74,76497.66,0.0,-0.00875,1e-05,1.1063]
[1779578728044,61.74,76497.61,0.0,-0.00874,1e-05,1.10552]
[1779578733082,61.73,76497.4,0.0,-0.00872,1e-05,1.10306]
[1779578738114,61.72,76507.28,0.0,-0.00864,1e-05,1.09347]
[1779578743150,61.71,76507.63,0.0,-0.00863,1e-05,1.09248]
[1779578748185,61.71,76499.68,0.0,-0.00868,1e-05,1.09885]
[1779578753220,61.7,76497.36,0.0,-0.0087,1e-05,1.10017]
[1779578758255,61.69,76501.44,0.0,-0.00866,1e-05,1.09577]
[1779578763291,61.68,76507.09,0.0,-0.0086,1e-05,1.09004]
[1779578768327,61.67,76499.03,0.0,-0.00866,1e-05,1.09637]
[1779578773365,61.67,76502.86,0.0,-0.00862,1e-05,1.09224]
[1779578778399,61.66,76510.92,0.0,-0.00855,1e-05,1.08449]
[1779578783442,61.66,76534.51,0.0,-0.00836,1e-05,1.06332]
[1779578788471,61.65,76535.56,0.0,-0.00835,1e-05,1.06191]
[1779578793506,61.65,76525.17,0.0,-0.00841,1e-05,1.06875]
[1779578798541,61.64,76522.24,0.0,-0.00843,1e-05,1.07088]
[1779578803576,61.64,76520.5,0.0,-0.00844,1e-05,1.07195]
[1779578810628,61.63,76520.45,0.0,-0.00844,1e-05,1.07135]
[1779578815660,61.63,76520.05,0.0,-0.00844,1e-05,1.07123]
[1779578821702,61.62,76519.64,0.0,-0.00843,1e-05,1.07104]
[1779578824723,61.62,76537.37,0.0,-0.00829,1e-05,1.05529]
[1779578829758,61.62,76540.25,0.0,-0.00827,1e-05,1.05255]
[1779578835800,61.61,76537.08,0.0,-0.00829,1e-05,1.05485]
[1779578841842,61.61,76537.62,0.0,-0.00828,1e-05,1.05406]
[1779578846877,61.6,76538.63,0.0,-0.00827,1e-05,1.05287]
[1779578851911,61.6,76539.57,0.0,-0.00825,1e-05,1.04996]
[1779578857502,61.6,76539.82,0.0,-0.00824,1e-05,1.04938]
[1779578862989,61.59,76531.83,0.0,-0.0083,1e-05,1.05597]
[1779578869031,61.59,76532.67,0.0,-0.00829,1e-05,1.05481]
[1779578874066,61.59,76538.96,0.0,-0.00824,1e-05,1.04903]
[1779578879101,61.58,76541.46,0.0,-0.00822,1e-05,1.04658]
[1779578884137,61.58,76542.03,0.0,-0.00821,1e-05,1.04582]
[1779578889173,61.58,76541.11,0.0,-0.00821,1e-05,1.04636]
[1779578894209,61.58,76537.86,0.0,-0.00824,1e-05,1.0489]
[1779578899246,61.57,76533.11,0.0,-0.00827,1e-05,1.05271]
[1779578906293,61.57,76531.69,0.0,-0.00828,1e-05,1.05346]
[1779578911329,61.56,76533.49,0.0,-0.00825,1e-05,1.04977]
[1779578917930,61.56,76534.87,0.0,-0.00823,1e-05,1.04811]
[1779578923412,61.56,76515.07,0.0,-0.00839,1e-05,1.06494]
[1779578928448,61.55,76508.11,0.0,-0.00844,1e-05,1.07051]
[1779578933482,61.54,76509.67,0.0,-0.00842,1e-05,1.06859]
[1779578936515,61.54,76529.92,0.0,-0.00826,1e-05,1.05066]
[1779578941547,61.54,76531.38,0.0,-0.00824,1e-05,1.04903]
[1779578946582,61.53,76525.89,0.0,-0.00828,1e-05,1.05343]
[1779578951617,61.53,76528.74,0.0,-0.00825,1e-05,1.05054]
[1779578956655,61.53,76522.63,0.0,-0.0083,1e-05,1.05554]
[1779578961691,61.52,76534.1,0.0,-0.00821,1e-05,1.04524]
[1779578968279,61.52,76542.88,0.0,-0.00814,1e-05,1.03742]
[1779578973789,61.52,76542.39,0.0,-0.00812,1e-05,1.03583]
[1779578978824,61.51,76543.13,0.0,-0.00812,1e-05,1.03503]
[1779578984866,61.51,76540.33,0.0,-0.00814,1e-05,1.03723]
[1779578989902,61.51,76540.22,0.0,-0.00814,1e-05,1.03715]
[1779578994943,61.51,76539.95,0.0,-0.00814,1e-05,1.03721]
[1779579000985,61.51,76540.12,0.0,-0.00813,1e-05,1.03686]
[1779579006021,61.51,76540.62,0.0,-0.00813,1e-05,1.03627]
[1779579011056,61.5,76548.25,0.0,-0.00807,1e-05,1.02962]
[1779579016091,61.5,76547.47,0.0,-0.00807,1e-05,1.03019]
[1779579021125,61.5,76551.27,0.0,-0.00804,1e-05,1.02691]
[1779579026161,61.5,76550.39,0.0,-0.00805,1e-05,1.02764]
[1779579031196,61.5,76550.25,0.0,-0.00804,1e-05,1.02597]
[1779579037238,61.5,76551.28,0.0,-0.00803,1e-05,1.02509]
[1779579044288,61.5,76551.13,0.0,-0.00803,1e-05,1.02521]
[1779579051337,61.5,76550.26,0.0,-0.00804,1e-05,1.02595]
[1779579056372,61.5,76561.66,0.0,-0.00795,1e-05,1.01632]
[1779579061407,61.5,76565.42,0.0,-0.00792,1e-05,1.01316]
[1779579066445,61.5,76565.57,0.0,-0.00792,1e-05,1.01304]
[1779579071479,61.5,76567.16,0.0,-0.00791,1e-05,1.0117]
[1779579076516,61.5,76568.64,0.0,-0.0079,1e-05,1.01046]
[1779579086586,61.5,76566.87,0.0,-0.00791,1e-05,1.01195]
[1779579088600,61.5,76599.35,0.0,-0.00767,1e-05,0.98502]
[1779579089618,61.5,76622.98,0.0,-0.0075,1e-05,0.96582]
[1779579094646,61.5,76629.86,0.0,-0.00743,1e-05,0.9586]
[1779579099681,61.5,76634.09,0.0,-0.0074,1e-05,0.95522]
[1779579104716,61.5,76624.65,0.0,-0.00747,1e-05,0.96278]
[1779579109751,61.5,76619.02,0.0,-0.00751,1e-05,0.96732]
[1779579114786,61.5,76612.37,0.0,-0.00756,1e-05,0.9727]
[1779579119825,61.5,76612.39,0.0,-0.00756,1e-05,0.97268]
[1779579124856,61.5,76621.79,0.0,-0.00749,1e-05,0.96508]
[1779579129896,61.5,76627.23,0.0,-0.00745,1e-05,0.96071]
[1779579136940,61.5,76624.18,0.0,-0.00747,1e-05,0.96316]
[1779579143990,61.5,76622.14,0.0,-0.00749,1e-05,0.9648]
[1779579149025,61.5,76621.63,0.0,-0.00749,1e-05,0.96521]
[1779579154060,61.5,76621.17,0.0,-0.00748,1e-05,0.96389]
[1779579159095,61.5,76630.14,0.0,-0.00742,1e-05,0.95669]
[1779579164130,61.5,76631.23,0.0,-0.00741,1e-05,0.95582]
[1779579169165,61.5,76632.1,0.0,-0.00741,1e-05,0.95513]
[1779579174202,61.5,76635.41,0.0,-0.00738,1e-05,0.95248]
[1779579179297,61.5,76641.9,0.0,-0.00734,1e-05,0.94732]
[1779579185295,61.5,76645.47,0.0,-0.00731,1e-05,0.94449]
[1779579190327,61.5,76642.77,0.0,-0.00733,1e-05,0.94663]
[1779579195363,61.5,76644.91,0.0,-0.00731,1e-05,0.94494]
[1779579200398,61.5,76647.55,0.0,-0.0073,1e-05,0.94285]
[1779579205435,61.5,76657.21,0.0,-0.00723,1e-05,0.93524]
[1779579210469,61.5,76653.6,0.0,-0.00725,1e-05,0.93808]
[1779579215505,61.5,76646.19,0.0,-0.00729,1e-05,0.94226]
[1779579220542,61.5,76632.45,0.0,-0.00739,1e-05,0.95317]
[1779579225573,61.5,76631.28,0.0,-0.0074,1e-05,0.9541]
[1779579230609,61.5,76619.12,0.0,-0.00749,1e-05,0.96385]
[1779579237660,61.5,76617.13,0.0,-0.0075,1e-05,0.96546]
[1779579242695,61.5,76610.27,0.0,-0.00755,1e-05,0.971]
[1779579247736,61.5,76619.26,0.0,-0.00748,1e-05,0.96374]
[1779579252770,61.5,76610.5,0.0,-0.00755,1e-05,0.97082]
[1779579255791,61.5,76628.72,0.0,-0.00742,1e-05,0.95615]
[1779579260827,61.5,76637.63,0.0,-0.00735,1e-05,0.94904]
[1779579265863,61.5,76639.76,0.0,-0.00734,1e-05,0.94735]
[1779579272912,61.5,76644.19,0.0,-0.00729,1e-05,0.94217]
[1779579277946,61.5,76637.37,0.0,-0.00734,1e-05,0.94758]
[1779579282981,61.5,76637.24,0.0,-0.00734,1e-05,0.94768]
[1779579288018,61.5,76629.88,0.0,-0.0074,1e-05,0.95354]
[1779579293052,61.5,76626.61,0.0,-0.00742,1e-05,0.95615]
[1779579298087,61.5,76626.18,0.0,-0.00742,1e-05,0.9565]
[1779579303123,61.5,76617.28,0.0,-0.00749,1e-05,0.96364]
[1779579308158,61.5,76613.75,0.0,-0.00751,1e-05,0.96649]
[1779579313193,61.5,76606.14,0.0,-0.00757,1e-05,0.97265]
[1779579318229,61.5,76603.52,0.0,-0.00759,1e-05,0.97478]
[1779579323264,61.5,76600.98,0.0,-0.0076,1e-05,0.97685]
[1779579328298,61.5,76599.85,0.0,-0.00761,1e-05,0.97777]
[1779579334341,61.5,76594.36,0.0,-0.00764,1e-05,0.98054]
[1779579339376,61.5,76592.87,0.0,-0.00765,1e-05,0.98176]
[1779579344411,61.5,76593.1,0.0,-0.00765,1e-05,0.98157]
[1779579349450,61.5,76592.92,0.0,-0.00765,1e-05,0.98171]
[1779579355489,61.5,76592.63,0.0,-0.00765,1e-05,0.98195]
[1779579361073,61.5,76588.68,0.0,-0.00768,1e-05,0.98519]
[1779579366565,61.5,76577.14,0.0,-0.00777,1e-05,0.9947]
[1779579371601,61.5,76575.25,0.0,-0.00778,1e-05,0.99626]
[1779579376636,61.5,76579.01,0.0,-0.00775,1e-05,0.99315]
[1779579381671,61.5,76578.99,0.0,-0.00775,1e-05,0.99317]
[1779579386706,61.5,76593.36,0.0,-0.00765,1e-05,0.98135]
[1779579391741,61.5,76594.06,0.0,-0.00763,1e-05,0.97907]
[1779579397783,61.5,76594.5,0.0,-0.00763,1e-05,0.97871]
[1779579402818,61.5,76592.69,0.0,-0.00764,1e-05,0.98019]
[1779579407853,61.5,76591.74,0.0,-0.00765,1e-05,0.98097]
[1779579412892,61.5,76610.05,0.0,-0.00751,1e-05,0.96609]
[1779579417929,61.5,76619.83,0.0,-0.00744,1e-05,0.95822]
[1779579422965,61.5,76622.81,0.0,-0.00742,1e-05,0.95583]
[1779579428007,61.5,76622.4,0.0,-0.00742,1e-05,0.95616]
[1779579434041,61.5,76625.79,0.0,-0.0074,1e-05,0.95345]
[1779579439077,61.5,76621.8,0.0,-0.00743,1e-05,0.95664]
[1779579444112,61.5,76619.54,0.0,-0.00744,1e-05,0.95845]
[1779579449149,61.5,76616.77,0.0,-0.00746,1e-05,0.96067]
[1779579454183,61.5,76616.44,0.0,-0.00745,1e-05,0.95925]
[1779579461231,61.5,76616.17,0.0,-0.00746,1e-05,0.95947]
[1779579466269,61.5,76607.46,0.0,-0.00752,1e-05,0.96648]
[1779579472311,61.5,76603.69,0.0,-0.00755,1e-05,0.96953]
[1779579477348,61.5,76603.41,0.0,-0.00755,1e-05,0.96976]
[1779579482381,61.5,76607.27,0.0,-0.00752,1e-05,0.96663]
[1779579487415,61.5,76608.76,0.0,-0.00751,1e-05,0.96543]
[1779579492454,61.5,76617.52,0.0,-0.00745,1e-05,0.95838]
[1779579497487,61.5,76622.38,0.0,-0.00741,1e-05,0.95449]
[1779579502522,61.5,76621.01,0.0,-0.00742,1e-05,0.95559]
[1779579507559,61.5,76607.57,0.0,-0.00752,1e-05,0.96639]
[1779579512594,61.5,76607.38,0.0,-0.00751,1e-05,0.96485]
[1779579517628,61.5,76607.2,0.0,-0.00751,1e-05,0.96499]
[1779579522666,61.5,76620.25,0.0,-0.00741,1e-05,0.95451]
[1779579527702,61.5,76632.7,0.0,-0.00733,1e-05,0.9446]
[1779579532738,61.5,76634.27,0.0,-0.00731,1e-05,0.94335]
[1779579537776,61.5,76636.78,0.0,-0.0073,1e-05,0.94137]
[1779579542811,61.5,76631.13,0.0,-0.00734,1e-05,0.94584]
[1779579547845,61.5,76626.17,0.0,-0.00737,1e-05,0.94979]
[1779579552885,61.5,76624.24,0.0,-0.00739,1e-05,0.95132]
[1779579557923,61.5,76618.61,0.0,-0.00743,1e-05,0.95582]
[1779579563964,61.5,76617.71,0.0,-0.00743,1e-05,0.95654]
[1779579567992,61.5,76599.02,0.0,-0.00757,1e-05,0.97161]
[1779579573032,61.5,76595.64,0.0,-0.00758,1e-05,0.97265]
[1779579578062,61.5,76607.55,0.0,-0.00749,1e-05,0.96302]
[1779579583098,61.5,76613.31,0.0,-0.00745,1e-05,0.95838]
[1779579588131,61.5,76617.28,0.0,-0.00742,1e-05,0.9552]
[1779579593167,61.5,76620.08,0.0,-0.0074,1e-05,0.95296]
[1779579598202,61.5,76616.83,0.0,-0.00743,1e-05,0.95556]
[1779579603238,61.5,76607.7,0.0,-0.00749,1e-05,0.9629]
[1779579608279,61.5,76605.5,0.0,-0.00751,1e-05,0.96467]
[1779579611301,61.5,76624.15,0.0,-0.00737,1e-05,0.94972]
[1779579616335,61.5,76625.48,0.0,-0.00736,1e-05,0.94866]
[1779579621370,61.5,76626.39,0.0,-0.00736,1e-05,0.94793]
[1779579627413,61.5,76619.8,0.0,-0.0074,1e-05,0.95319]
[1779579632447,61.5,76616.08,0.0,-0.00742,1e-05,0.95448]
[1779579638492,61.5,76610.63,0.0,-0.00746,1e-05,0.95885]
[1779579643528,61.5,76606.1,0.0,-0.00749,1e-05,0.96249]
[1779579648563,61.5,76598.4,0.0,-0.00755,1e-05,0.96871]
[1779579653597,61.5,76596.14,0.0,-0.00756,1e-05,0.97054]
[1779579658634,61.5,76592.56,0.0,-0.00759,1e-05,0.97345]
[1779579663667,61.5,76593.61,0.0,-0.00758,1e-05,0.9726]
[1779579668703,61.5,76598.86,0.0,-0.00754,1e-05,0.96834]
[1779579673738,61.5,76599.28,0.0,-0.00754,1e-05,0.968]
[1779579679782,61.5,76597.7,0.0,-0.00755,1e-05,0.96928]
[1779579684816,61.5,76597.16,0.0,-0.00756,1e-05,0.96972]
[1779579691866,61.5,76597.26,0.0,-0.00754,1e-05,0.96793]
[1779579693411,61.5,76615.32,0.0,-0.00741,1e-05,0.9534]
[1779579698914,61.5,76619.52,0.0,-0.00738,1e-05,0.95005]
[1779579703948,61.5,76617.96,0.0,-0.00739,1e-05,0.95129]
[1779579708986,61.5,76607.35,0.0,-0.00747,1e-05,0.95979]
[1779579714019,61.5,76607.75,0.0,-0.00747,1e-05,0.95947]
[1779579720061,61.5,76614.18,0.0,-0.00742,1e-05,0.95431]
[1779579725116,61.5,76619.81,0.0,-0.00738,1e-05,0.94982]
[1779579732148,61.5,76619.12,0.0,-0.00738,1e-05,0.95037]
[1779579737184,61.5,76619.65,0.0,-0.00738,1e-05,0.94994]
[1779579742217,61.5,76619.05,0.0,-0.00738,1e-05,0.95042]
[1779579747252,61.5,76621.04,0.0,-0.00737,1e-05,0.94884]
[1779579752287,61.5,76616.17,0.0,-0.00739,1e-05,0.95104]
[1779579757322,61.5,76606.06,0.0,-0.00747,1e-05,0.95914]
[1779579763366,61.5,76602.53,0.0,-0.00749,1e-05,0.96198]
[1779579768399,61.5,76596.42,0.0,-0.00753,1e-05,0.96691]
[1779579774442,61.5,76595.14,0.0,-0.00754,1e-05,0.96795]
[1779579779481,61.5,76593.63,0.0,-0.00756,1e-05,0.96917]
[1779579781492,61.5,76577.25,0.0,-0.00768,1e-05,0.98253]
[1779579784519,61.5,76604.85,0.0,-0.00747,1e-05,0.96011]
[1779579789552,61.5,76618.96,0.0,-0.00737,1e-05,0.94881]
[1779579794595,61.5,76625.1,0.0,-0.00733,1e-05,0.94394]
[1779579799632,61.5,76634.14,0.0,-0.00727,1e-05,0.93679]
[1779579804666,61.5,76635.62,0.0,-0.00725,1e-05,0.93562]
[1779579809702,61.5,76633.41,0.0,-0.00727,1e-05,0.93736]
[1779579814741,61.5,76627.55,0.0,-0.0073,1e-05,0.94032]
[1779579819772,61.5,76629.64,0.0,-0.00728,1e-05,0.93867]
[1779579824807,61.5,76634.34,0.0,-0.00725,1e-05,0.93497]
[1779579829842,61.5,76637.23,0.0,-0.00723,1e-05,0.9327]
[1779579834878,61.5,76639.46,0.0,-0.00722,1e-05,0.93095]
[1779579839912,61.5,76636.57,0.0,-0.00724,1e-05,0.93322]
[1779579844949,61.5,76636.06,0.0,-0.00724,1e-05,0.93362]
[1779579849982,61.5,76633.53,0.0,-0.00726,1e-05,0.93561]
[1779579855021,61.5,76623.47,0.0,-0.00733,1e-05,0.94355]
[1779579860055,61.5,76620.44,0.0,-0.00735,1e-05,0.94596]
[1779579865087,61.5,76617.73,0.0,-0.00737,1e-05,0.94812]
[1779579870122,61.5,76616.94,0.0,-0.00737,1e-05,0.94874]
[1779579875159,61.5,76598.64,0.0,-0.00749,1e-05,0.96172]
[1779579880194,61.5,76595.94,0.0,-0.00751,1e-05,0.9639]
[1779579885229,61.5,76601.86,0.0,-0.00747,1e-05,0.95913]
[1779579890265,61.5,76600.91,0.0,-0.00748,1e-05,0.95989]
[1779579898321,61.5,76600.08,0.0,-0.00748,1e-05,0.96056]
[1779579904901,61.5,76594.85,0.0,-0.00752,1e-05,0.96478]
[1779579911416,61.5,76595.4,0.0,-0.00752,1e-05,0.96433]
[1779579916449,61.5,76600.75,0.0,-0.00748,1e-05,0.96002]
[1779579922491,61.5,76604.12,0.0,-0.00745,1e-05,0.95731]
[1779579927526,61.5,76605.86,0.0,-0.00744,1e-05,0.95591]
[1779579932562,61.5,76605.36,0.0,-0.00743,1e-05,0.95463]
[1779579937597,61.5,76604.58,0.0,-0.00744,1e-05,0.95525]
[1779579942633,61.5,76598.44,0.0,-0.00748,1e-05,0.96018]
[1779579947666,61.5,76591.64,0.0,-0.00753,1e-05,0.96567]
[1779579954715,61.5,76593.51,0.0,-0.00752,1e-05,0.96416]
[1779579959750,61.5,76607.06,0.0,-0.00742,1e-05,0.95327]
[1779579964788,61.5,76612.18,0.0,-0.00738,1e-05,0.94918]
[1779579971838,61.5,76614.58,0.0,-0.00737,1e-05,0.94726]
[1779579975871,61.5,76596.13,0.0,-0.0075,1e-05,0.96205]
[1779579980901,61.5,76587.62,0.0,-0.00756,1e-05,0.96893]
[1779579985936,61.5,76588.28,0.0,-0.00756,1e-05,0.96839]
[1779579990973,61.5,76583.04,0.0,-0.00759,1e-05,0.97265]
[1779579993995,61.5,76616.54,0.0,-0.00734,1e-05,0.94403]
[1779579999030,61.5,76622.33,0.0,-0.0073,1e-05,0.93944]
[1779580004065,61.5,76623.03,0.0,-0.00729,1e-05,0.93889]
[1779580010111,61.5,76625.1,0.0,-0.00728,1e-05,0.93725]
[1779580015142,61.5,76625.86,0.0,-0.00727,1e-05,0.93665]
[1779580020178,61.5,76637.07,0.0,-0.00719,1e-05,0.92785]
[1779580025749,61.5,76634.14,0.0,-0.00722,1e-05,0.93014]
[1779580031259,61.5,76631.72,0.0,-0.00723,1e-05,0.93204]
[1779580036290,61.5,76629.57,0.0,-0.00725,1e-05,0.93373]
[1779580041325,61.5,76622.7,0.0,-0.0073,1e-05,0.93915]
[1779580047371,61.5,76623.84,0.0,-0.00729,1e-05,0.93825]
[1779580052406,61.5,76628.04,0.0,-0.00725,1e-05,0.93327]
[1779580057441,61.5,76629.58,0.0,-0.00723,1e-05,0.93206]
[1779580062476,61.5,76631.71,0.0,-0.00722,1e-05,0.93039]
[1779580067512,61.5,76632.1,0.0,-0.00722,1e-05,0.93008]
[1779580076100,61.5,76633.57,0.0,-0.00721,1e-05,0.92893]
[1779580081610,61.5,76632.73,0.0,-0.00721,1e-05,0.92959]
[1779580087652,61.5,76632.99,0.0,-0.00721,1e-05,0.92939]
[1779580096240,61.5,76633.73,0.0,-0.00721,1e-05,0.92881]
[1779580101760,61.5,76634.26,0.0,-0.0072,1e-05,0.92839]
[1779580106788,61.5,76633.84,0.0,-0.0072,1e-05,0.92872]
[1779580111824,61.5,76632.33,0.0,-0.0072,1e-05,0.92825]
[1779580116858,61.5,76630.41,0.0,-0.00722,1e-05,0.92975]
[1779580121897,61.5,76631.57,0.0,-0.00721,1e-05,0.92884]
[1779580126928,61.5,76632.06,0.0,-0.0072,1e-05,0.92846]
[1779580131966,61.5,76634.34,0.0,-0.00719,1e-05,0.92667]
[1779580138008,61.5,76633.58,0.0,-0.00719,1e-05,0.92727]
[1779580143045,61.5,76631.03,0.0,-0.00721,1e-05,0.92926]
[1779580148079,61.5,76632.8,0.0,-0.0072,1e-05,0.92788]
[1779580154121,61.5,76632.34,0.0,-0.0072,1e-05,0.92824]
[1779580159157,61.5,76627.95,0.0,-0.00723,1e-05,0.93168]
[1779580164192,61.5,76631.18,0.0,-0.00721,1e-05,0.92915]
[1779580169227,61.5,76629.9,0.0,-0.00722,1e-05,0.93015]
[1779580174263,61.5,76633.8,0.0,-0.00718,1e-05,0.92544]
[1779580181311,61.5,76635.38,0.0,-0.00717,1e-05,0.92421]
[1779580186347,61.5,76633.51,0.0,-0.00718,1e-05,0.92567]
[1779580196942,61.5,76632.56,0.0,-0.00719,1e-05,0.92641]
[1779580202458,61.5,76633.52,0.0,-0.00718,1e-05,0.92566]
[1779580208500,61.5,76625.3,0.0,-0.00724,1e-05,0.9321]
[1779580213537,61.5,76623.99,0.0,-0.00725,1e-05,0.93313]
[1779580218570,61.5,76622.9,0.0,-0.00726,1e-05,0.93399]
[1779580222599,61.5,76604.61,0.0,-0.00739,1e-05,0.94848]
[1779580227634,61.5,76593.62,0.0,-0.00747,1e-05,0.95728]
[1779580232669,61.5,76592.98,0.0,-0.00746,1e-05,0.9561]
[1779580238736,61.5,76592.25,0.0,-0.00746,1e-05,0.95669]
[1779580240726,61.5,76610.58,0.0,-0.00733,1e-05,0.94205]
[1779580245761,61.5,76614.14,0.0,-0.00731,1e-05,0.93923]
[1779580251803,61.5,76612.66,0.0,-0.00732,1e-05,0.9404]
[1779580257371,61.5,76607.38,0.0,-0.00735,1e-05,0.94459]
[1779580263887,61.5,76597.98,0.0,-0.00742,1e-05,0.95209]
[1779580268921,61.5,76606.85,0.0,-0.00736,1e-05,0.94502]
[1779580273957,61.5,76604.45,0.0,-0.00737,1e-05,0.94693]
[1779580278995,61.5,76603.21,0.0,-0.00738,1e-05,0.94791]
[1779580284029,61.5,76602.83,0.0,-0.00739,1e-05,0.94822]
[1779580290077,61.5,76601.26,0.0,-0.0074,1e-05,0.94947]
[1779580294109,61.5,76612.3,0.0,-0.00731,1e-05,0.93902]
[1779580299145,61.5,76614.96,0.0,-0.00729,1e-05,0.93691]
[1779580304181,61.5,76621.99,0.0,-0.00724,1e-05,0.93137]
[1779580313243,61.5,76622.16,0.0,-0.00724,1e-05,0.93124]
[1779580319290,61.5,76624.58,0.0,-0.00722,1e-05,0.92934]
[1779580321299,61.5,76640.77,0.0,-0.00711,1e-05,0.91672]
[1779580327341,61.5,76644.29,0.0,-0.00708,1e-05,0.91399]
[1779580332377,61.5,76646.77,0.0,-0.00707,1e-05,0.91207]
[1779580337412,61.5,76647.38,0.0,-0.00706,1e-05,0.9116]
[1779580343453,61.5,76655.45,0.0,-0.00701,1e-05,0.90539]
[1779580348490,61.5,76647.66,0.0,-0.00706,1e-05,0.91139]
[1779580353525,61.5,76645.43,0.0,-0.00706,1e-05,0.91147]
[1779580358561,61.5,76643.95,0.0,-0.00707,1e-05,0.91261]
[1779580363595,61.5,76641.25,0.0,-0.00709,1e-05,0.9147]
[1779580368630,61.5,76638.02,0.0,-0.00711,1e-05,0.9172]
[1779580373665,61.5,76639.42,0.0,-0.0071,1e-05,0.91612]
[1779580378700,61.5,76644.81,0.0,-0.00707,1e-05,0.91195]
[1779580383735,61.5,76645.46,0.0,-0.00706,1e-05,0.91145]
[1779580393801,61.5,76645.32,0.0,-0.00706,1e-05,0.91155]
[1779580398840,61.5,76640.28,0.0,-0.0071,1e-05,0.91545]
[1779580404885,61.5,76639.48,0.0,-0.0071,1e-05,0.91607]
[1779580410927,61.5,76639.17,0.0,-0.00711,1e-05,0.91631]
[1779580415960,61.5,76630.85,0.0,-0.00715,1e-05,0.92113]
[1779580420996,61.5,76630.57,0.0,-0.00715,1e-05,0.92135]
[1779580426031,61.5,76630.53,0.0,-0.00715,1e-05,0.92138]
[1779580431067,61.5,76628.16,0.0,-0.00717,1e-05,0.92322]
[1779580439124,61.5,76628.37,0.0,-0.00717,1e-05,0.92306]
[1779580444161,61.5,76625.36,0.0,-0.00719,1e-05,0.92541]
[1779580449197,61.5,76625.17,0.0,-0.00719,1e-05,0.92556]
[1779580456246,61.5,76625.67,0.0,-0.00719,1e-05,0.92517]
[1779580463295,61.5,76626.47,0.0,-0.00718,1e-05,0.92454]
[1779580468864,61.5,76626.81,0.0,-0.00718,1e-05,0.92428]
[1779580474370,61.5,76627.24,0.0,-0.00716,1e-05,0.92229]
[1779580480413,61.5,76627.25,0.0,-0.00716,1e-05,0.92228]
[1779580489008,61.5,76627.42,0.0,-0.00716,1e-05,0.92215]
[1779580494511,61.5,76630.31,0.0,-0.00714,1e-05,0.9199]
[1779580499545,61.5,76636.26,0.0,-0.0071,1e-05,0.91528]
[1779580504581,61.5,76638.62,0.0,-0.00708,1e-05,0.91345]
[1779580509616,61.5,76639.19,0.0,-0.00708,1e-05,0.91301]
[1779580514651,61.5,76643.3,0.0,-0.00705,1e-05,0.90983]
[1779580519686,61.5,76642.58,0.0,-0.00706,1e-05,0.91039]
[1779580526734,61.5,76641.55,0.0,-0.00706,1e-05,0.91118]
[1779580531769,61.5,76646.74,0.0,-0.00702,1e-05,0.90555]
[1779580539359,61.5,76653.13,0.0,-0.00697,1e-05,0.90065]
[1779580544861,61.5,76656.56,0.0,-0.00695,1e-05,0.89803]
[1779580550902,61.5,76661.66,0.0,-0.00691,1e-05,0.89415]
[1779580555942,61.5,76664.04,0.0,-0.0069,1e-05,0.89234]
[1779580560978,61.5,76664.76,0.0,-0.00689,1e-05,0.8918]
[1779580566014,61.5,76671.36,0.0,-0.00685,1e-05,0.88681]
[1779580569584,61.5,76690.62,0.0,-0.00672,1e-05,0.87237]
[1779580575085,61.5,76689.98,0.0,-0.00673,1e-05,0.87285]
[1779580580120,61.5,76687.73,0.0,-0.00674,1e-05,0.87452]
[1779580585155,61.5,76690.68,0.0,-0.00672,1e-05,0.87233]
[1779580590190,61.5,76691.26,0.0,-0.00672,1e-05,0.87189]
[1779580595226,61.5,76693.95,0.0,-0.00669,1e-05,0.86831]
[1779580600263,61.5,76693.28,0.0,-0.00669,1e-05,0.86881]
[1779580605296,61.5,76693.75,0.0,-0.00669,1e-05,0.86846]
[1779580610332,61.5,76693.64,0.0,-0.00669,1e-05,0.86854]
[1779580620400,61.5,76692.69,0.0,-0.0067,1e-05,0.86924]
[1779580625436,61.5,76685.64,0.0,-0.00674,1e-05,0.87449]
[1779580630471,61.5,76691.49,0.0,-0.0067,1e-05,0.87013]
[1779580635505,61.5,76699.87,0.0,-0.00665,1e-05,0.86393]
[1779580640541,61.5,76701.91,0.0,-0.00664,1e-05,0.86242]
[1779580645576,61.5,76702.92,0.0,-0.00663,1e-05,0.86168]
[1779580650611,61.5,76701.55,0.0,-0.00664,1e-05,0.86269]
[1779580655657,61.5,76697.91,0.0,-0.00665,1e-05,0.86379]
[1779580660687,61.5,76705.39,0.0,-0.0066,1e-05,0.85829]
[1779580665721,61.5,76702.84,0.0,-0.00662,1e-05,0.86016]
[1779580670756,61.5,76704.11,0.0,-0.00661,1e-05,0.85923]
[1779580675790,61.5,76706.11,0.0,-0.0066,1e-05,0.85776]
[1779580680830,61.5,76707.15,0.0,-0.00659,1e-05,0.85699]
[1779580685861,61.5,76698.08,0.0,-0.00665,1e-05,0.86367]
[1779580686868,61.5,76679.17,0.0,-0.00677,1e-05,0.87773]
[1779580692911,61.5,76672.28,0.0,-0.00682,1e-05,0.8829]
[1779580698955,61.5,76669.54,0.0,-0.00684,1e-05,0.88496]
[1779580703988,61.5,76668.41,0.0,-0.00685,1e-05,0.88581]
[1779580709025,61.5,76666.91,0.0,-0.00686,1e-05,0.88694]
[1779580715067,61.5,76666.8,0.0,-0.00684,1e-05,0.88542]
[1779580720649,61.5,76667.19,0.0,-0.00684,1e-05,0.88512]
[1779580726147,61.5,76672.93,0.0,-0.0068,1e-05,0.8808]
[1779580732187,61.5,76672.98,0.0,-0.0068,1e-05,0.88077]
[1779580737222,61.5,76674.93,0.0,-0.00679,1e-05,0.8793]
[1779580742258,61.5,76673.62,0.0,-0.0068,1e-05,0.88029]
[1779580747296,61.5,76671.69,0.0,-0.00681,1e-05,0.88173]
[1779580752328,61.5,76669.24,0.0,-0.00683,1e-05,0.88358]
[1779580757364,61.5,76668.1,0.0,-0.00684,1e-05,0.88444]
[1779580762399,61.5,76668.46,0.0,-0.00683,1e-05,0.88416]
[1779580767434,61.5,76662.71,0.0,-0.00687,1e-05,0.88851]
[1779580776497,61.5,76660.27,0.0,-0.00688,1e-05,0.88874]
[1779580781532,61.5,76657.1,0.0,-0.0069,1e-05,0.89114]
[1779580786567,61.5,76656.66,0.0,-0.0069,1e-05,0.89147]
[1779580793616,61.5,76655.28,0.0,-0.00691,1e-05,0.89252]
[1779580798654,61.5,76655.34,0.0,-0.00691,1e-05,0.89247]
[1779580801680,61.5,76654.78,0.0,-0.00691,1e-05,0.8929]
[1779580803690,61.5,76654.78,0.0,-0.00691,1e-05,0.8929]
[1779580808725,61.5,76661.71,0.0,-0.00687,1e-05,0.88765]
[1779580813759,61.5,76664.41,0.0,-0.00685,1e-05,0.88561]
[1779580818796,61.5,76667.51,0.0,-0.00683,1e-05,0.88327]
[1779580823831,61.5,76672.01,0.0,-0.0068,1e-05,0.87989]
[1779580826850,61.5,76689.18,0.0,-0.00668,1e-05,0.86708]
[1779580831887,61.5,76689.65,0.0,-0.00667,1e-05,0.86515]
[1779580837929,61.5,76690.9,0.0,-0.00666,1e-05,0.86423]
[1779580842962,61.5,76687.47,0.0,-0.00668,1e-05,0.86677]
[1779580847998,61.5,76686.5,0.0,-0.00669,1e-05,0.86748]
[1779580853039,61.5,76689.83,0.0,-0.00667,1e-05,0.86502]
[1779580858076,61.5,76692.71,0.0,-0.00665,1e-05,0.86289]
[1779580863110,61.5,76694.7,0.0,-0.00664,1e-05,0.86142]
[1779580868148,61.5,76693.91,0.0,-0.00664,1e-05,0.862]
[1779580873183,61.5,76694.71,0.0,-0.00664,1e-05,0.86141]
[1779580878223,61.5,76658.0,0.0,-0.00688,1e-05,0.88884]
[1779580880232,61.5,76640.91,0.0,-0.00699,1e-05,0.90186]
[1779580885268,61.5,76639.02,0.0,-0.00701,1e-05,0.90331]
[1779580890302,61.5,76633.82,0.0,-0.00704,1e-05,0.90731]
[1779580895337,61.5,76633.37,0.0,-0.00703,1e-05,0.90601]
[1779580900372,61.5,76632.92,0.0,-0.00704,1e-05,0.90636]
[1779580905407,61.5,76627.73,0.0,-0.00707,1e-05,0.91036]
[1779580910444,61.5,76618.12,0.0,-0.00714,1e-05,0.91781]
[1779580915480,61.5,76627.2,0.0,-0.00708,1e-05,0.91077]
[1779580920515,61.5,76626.56,0.0,-0.00708,1e-05,0.91127]
[1779580925550,61.5,76627.09,0.0,-0.00708,1e-05,0.91086]
[1779580930584,61.5,76626.48,0.0,-0.00708,1e-05,0.91133]
[1779580935620,61.5,76625.57,0.0,-0.00709,1e-05,0.91203]
[1779580940655,61.5,76620.25,0.0,-0.00713,1e-05,0.91616]
[1779580945691,61.5,76626.19,0.0,-0.00708,1e-05,0.91155]
[1779580950732,61.5,76627.21,0.0,-0.00708,1e-05,0.91076]
[1779580955768,61.5,76614.42,0.0,-0.00715,1e-05,0.91904]
[1779580960802,61.5,76611.65,0.0,-0.00717,1e-05,0.9212]
[1779580965838,61.5,76619.85,0.0,-0.00712,1e-05,0.91482]
[1779580970872,61.5,76619.08,0.0,-0.00712,1e-05,0.91541]
[1779580975907,61.5,76618.78,0.0,-0.00712,1e-05,0.91565]
[1779580980943,61.5,76618.99,0.0,-0.00712,1e-05,0.91548]
[1779580985977,61.5,76626.43,0.0,-0.00707,1e-05,0.90972]
[1779580991013,61.5,76612.75,0.0,-0.00716,1e-05,0.92034]
[1779580996048,61.5,76608.3,0.0,-0.0072,1e-05,0.92382]
[1779581001084,61.5,76597.04,0.0,-0.00728,1e-05,0.93266]
[1779581006117,61.5,76597.94,0.0,-0.00727,1e-05,0.93195]
[1779581011153,61.5,76604.91,0.0,-0.00721,1e-05,0.92481]
[1779581016191,61.5,76602.09,0.0,-0.00723,1e-05,0.92702]
[1779581021225,61.5,76620.3,0.0,-0.0071,1e-05,0.91282]
[1779581026259,61.5,76622.4,0.0,-0.00709,1e-05,0.91119]
[1779581031298,61.5,76623.98,0.0,-0.00707,1e-05,0.90997]
[1779581036338,61.5,76630.36,0.0,-0.00703,1e-05,0.90505]
[1779581041372,61.5,76629.77,0.0,-0.00703,1e-05,0.9055]
[1779581047415,61.5,76626.44,0.0,-0.00706,1e-05,0.90807]
[1779581052987,61.5,76629.51,0.0,-0.00704,1e-05,0.9057]
[1779581058490,61.5,76629.87,0.0,-0.00703,1e-05,0.90543]
[1779581063527,61.5,76632.7,0.0,-0.00701,1e-05,0.90325]
[1779581068563,61.5,76629.46,0.0,-0.00704,1e-05,0.90574]
[1779581073596,61.5,76621.74,0.0,-0.00708,1e-05,0.91006]
[1779581078631,61.5,76617.43,0.0,-0.00711,1e-05,0.91339]
[1779581083670,61.5,76614.45,0.0,-0.00713,1e-05,0.91571]
[1779581088705,61.5,76613.23,0.0,-0.00714,1e-05,0.91665]
[1779581093740,61.5,76612.63,0.0,-0.00714,1e-05,0.91712]
[1779581098778,61.5,76603.14,0.0,-0.00721,1e-05,0.92453]
[1779581103813,61.5,76605.25,0.0,-0.00719,1e-05,0.92288]
[1779581108853,61.5,76596.83,0.0,-0.00725,1e-05,0.92948]
[1779581113884,61.5,76594.69,0.0,-0.00727,1e-05,0.93117]
[1779581118920,61.5,76593.87,0.0,-0.00727,1e-05,0.93182]
[1779581123958,61.5,76591.72,0.0,-0.00729,1e-05,0.93351]
[1779581128996,61.5,76591.74,0.0,-0.00729,1e-05,0.9335]
[1779581134031,61.5,76591.52,0.0,-0.00728,1e-05,0.932]
[1779581139074,61.5,76589.89,0.0,-0.00729,1e-05,0.93328]
[1779581144115,61.5,76581.41,0.0,-0.00735,1e-05,0.94]
[1779581150155,61.5,76577.54,0.0,-0.00738,1e-05,0.94308]
[1779581155193,61.5,76577.8,0.0,-0.00737,1e-05,0.94287]
[1779581160228,61.5,76575.63,0.0,-0.00739,1e-05,0.9446]
[1779581165268,61.5,76568.11,0.0,-0.00744,1e-05,0.95062]
[1779581171306,61.5,76568.84,0.0,-0.00744,1e-05,0.95003]
[1779581178352,61.5,76570.66,0.0,-0.00743,1e-05,0.94858]
[1779581183386,61.5,76565.3,0.0,-0.00746,1e-05,0.95288]
[1779581188421,61.5,76571.63,0.0,-0.00742,1e-05,0.9478]
[1779581193456,61.5,76573.86,0.0,-0.00739,1e-05,0.94432]
[1779581198491,61.5,76576.28,0.0,-0.00737,1e-05,0.94239]
[1779581204080,61.5,76570.59,0.0,-0.00741,1e-05,0.94694]
[1779581209568,61.5,76570.05,0.0,-0.00742,1e-05,0.94737]
[1779581215610,61.5,76568.41,0.0,-0.00743,1e-05,0.94868]
[1779581221654,61.5,76567.87,0.0,-0.00743,1e-05,0.94911]
[1779581226695,61.5,76570.61,0.0,-0.00741,1e-05,0.94692]
[1779581231735,61.5,76585.2,0.0,-0.00731,1e-05,0.93531]
[1779581236770,61.5,76593.86,0.0,-0.00725,1e-05,0.92848]
[1779581241805,61.5,76593.36,0.0,-0.00725,1e-05,0.92887]
[1779581246839,61.5,76604.29,0.0,-0.00717,1e-05,0.92031]
[1779581252881,61.5,76603.46,0.0,-0.00717,1e-05,0.91929]
[1779581257916,61.5,76602.35,0.0,-0.00717,1e-05,0.92016]
[1779581262953,61.5,76600.98,0.0,-0.00718,1e-05,0.92123]
[1779581267986,61.5,76598.35,0.0,-0.0072,1e-05,0.92329]
[1779581273023,61.5,76596.98,0.0,-0.00721,1e-05,0.92436]
[1779581278060,61.5,76597.59,0.0,-0.00721,1e-05,0.92388]
[1779581283097,61.5,76583.71,0.0,-0.00731,1e-05,0.93481]
[1779581289138,61.5,76582.82,0.0,-0.00731,1e-05,0.93552]
[1779581294174,61.5,76580.02,0.0,-0.00733,1e-05,0.93774]
[1779581299208,61.5,76577.83,0.0,-0.00735,1e-05,0.93947]
[1779581304244,61.5,76577.89,0.0,-0.00735,1e-05,0.93943]
[1779581309280,61.5,76578.32,0.0,-0.00735,1e-05,0.93909]
[1779581314317,61.5,76584.14,0.0,-0.00729,1e-05,0.93279]
[1779581319351,61.5,76596.22,0.0,-0.00721,1e-05,0.92329]
[1779581324386,61.5,76594.82,0.0,-0.00722,1e-05,0.92439]
[1779581329421,61.5,76592.49,0.0,-0.00723,1e-05,0.92622]
[1779581334456,61.5,76588.7,0.0,-0.00726,1e-05,0.9292]
[1779581339491,61.5,76586.34,0.0,-0.00728,1e-05,0.93106]
[1779581344526,61.5,76583.56,0.0,-0.0073,1e-05,0.93325]
[1779581350568,61.5,76581.78,0.0,-0.00731,1e-05,0.93466]
[1779581356610,61.5,76579.16,0.0,-0.00733,1e-05,0.93673]
[1779581361645,61.5,76575.46,0.0,-0.00735,1e-05,0.93967]
[1779581366681,61.5,76568.26,0.0,-0.0074,1e-05,0.94541]
[1779581371715,61.5,76567.66,0.0,-0.0074,1e-05,0.9442]
[1779581376752,61.5,76570.15,0.0,-0.00738,1e-05,0.94221]
[1779581381787,61.5,76572.12,0.0,-0.00736,1e-05,0.94064]
[1779581386822,61.5,76575.94,0.0,-0.00734,1e-05,0.9376]
[1779581391859,61.5,76570.08,0.0,-0.00738,1e-05,0.94227]
[1779581396895,61.5,76567.77,0.0,-0.0074,1e-05,0.94411]
[1779581401930,61.5,76564.04,0.0,-0.00742,1e-05,0.94709]
[1779581406965,61.5,76559.63,0.0,-0.00745,1e-05,0.95063]
[1779581412011,61.5,76564.22,0.0,-0.00742,1e-05,0.94695]
[1779581417050,61.5,76571.69,0.0,-0.00737,1e-05,0.94098]
[1779581422078,61.5,76565.83,0.0,-0.00741,1e-05,0.94566]
[1779581428120,61.5,76562.23,0.0,-0.00744,1e-05,0.94854]
[1779581433157,61.5,76562.33,0.0,-0.00742,1e-05,0.94676]
[1779581440204,61.5,76562.58,0.0,-0.00742,1e-05,0.94656]
[1779581445239,61.5,76561.05,0.0,-0.00743,1e-05,0.94779]
[1779581450274,61.5,76560.68,0.0,-0.00743,1e-05,0.94808]
[1779581455309,61.5,76560.38,0.0,-0.00744,1e-05,0.94832]
[1779581460347,61.5,76559.53,0.0,-0.00744,1e-05,0.949]
[1779581465397,61.5,76556.65,0.0,-0.00746,1e-05,0.95132]
[1779581470417,61.5,76548.71,0.0,-0.00752,1e-05,0.95772]
[1779581475452,61.5,76554.99,0.0,-0.00747,1e-05,0.95265]
[1779581480487,61.5,76555.52,0.0,-0.00747,1e-05,0.95223]
[1779581485521,61.5,76560.32,0.0,-0.00744,1e-05,0.94837]
[1779581490559,61.5,76564.21,0.0,-0.00741,1e-05,0.94526]
[1779581495592,61.5,76574.24,0.0,-0.00732,1e-05,0.93558]
[1779581500627,61.5,76576.43,0.0,-0.00731,1e-05,0.93385]
[1779581505665,61.5,76578.73,0.0,-0.00729,1e-05,0.93203]
[1779581510703,61.5,76578.0,0.0,-0.0073,1e-05,0.93261]
[1779581516268,61.5,76577.38,0.0,-0.0073,1e-05,0.9331]
[1779581522783,61.5,76572.46,0.0,-0.00734,1e-05,0.937]
[1779581527820,61.5,76569.45,0.0,-0.00736,1e-05,0.93939]
[1779581536408,61.5,76571.65,0.0,-0.00734,1e-05,0.93764]
[1779581541921,61.5,76568.99,0.0,-0.00736,1e-05,0.93975]
[1779581546955,61.5,76560.82,0.0,-0.00742,1e-05,0.94627]
[1779581551991,61.5,76559.56,0.0,-0.00742,1e-05,0.94558]
[1779581557026,61.5,76558.69,0.0,-0.00742,1e-05,0.94628]
[1779581562061,61.5,76555.4,0.0,-0.00745,1e-05,0.94892]
[1779581567096,61.5,76557.52,0.0,-0.00743,1e-05,0.94722]
[1779581572133,61.5,76557.72,0.0,-0.00743,1e-05,0.94706]
[1779581577166,61.5,76561.97,0.0,-0.0074,1e-05,0.94366]
[1779581582200,61.5,76573.65,0.0,-0.00731,1e-05,0.93437]
[1779581587236,61.5,76577.5,0.0,-0.00729,1e-05,0.93132]
[1779581592271,61.5,76578.03,0.0,-0.00728,1e-05,0.9309]
[1779581598321,61.5,76578.2,0.0,-0.00728,1e-05,0.93077]
[1779581604359,61.5,76586.66,0.0,-0.00722,1e-05,0.92411]
[1779581609391,61.5,76590.26,0.0,-0.0072,1e-05,0.92129]
[1779581614424,61.5,76590.91,0.0,-0.00718,1e-05,0.91912]
[1779581621475,61.5,76593.15,0.0,-0.00716,1e-05,0.91737]
[1779581626510,61.5,76594.32,0.0,-0.00716,1e-05,0.91646]
[1779581631543,61.5,76595.68,0.0,-0.00715,1e-05,0.9154]
[1779581636579,61.5,76596.61,0.0,-0.00714,1e-05,0.91467]
[1779581641614,61.5,76597.11,0.0,-0.00714,1e-05,0.91428]
[1779581646651,61.5,76597.19,0.0,-0.00714,1e-05,0.91422]
[1779581651685,61.5,76597.05,0.0,-0.00714,1e-05,0.91433]
[1779581656720,61.5,76600.3,0.0,-0.00711,1e-05,0.91181]
[1779581661755,61.5,76601.8,0.0,-0.0071,1e-05,0.91064]
[1779581666790,61.5,76599.69,0.0,-0.00712,1e-05,0.91228]
[1779581671824,61.5,76599.07,0.0,-0.00711,1e-05,0.91111]
[1779581676862,61.5,76598.64,0.0,-0.00711,1e-05,0.91144]
[1779581681897,61.5,76592.0,0.0,-0.00716,1e-05,0.9166]
[1779581687459,61.5,76592.0,0.0,-0.00716,1e-05,0.9166]
[1779581692974,61.5,76592.98,0.0,-0.00715,1e-05,0.91584]
[1779581698008,61.5,76594.09,0.0,-0.00714,1e-05,0.91498]
[1779581703049,61.5,76595.08,0.0,-0.00714,1e-05,0.91421]
[1779581708088,61.5,76596.83,0.0,-0.00713,1e-05,0.91284]
[1779581714130,61.5,76596.12,0.0,-0.00713,1e-05,0.9134]
[1779581719165,61.5,76607.27,0.0,-0.00705,1e-05,0.90476]
[1779581725212,61.5,76605.46,0.0,-0.00707,1e-05,0.90616]
[1779581730244,61.5,76603.89,0.0,-0.00708,1e-05,0.90737]
[1779581735280,61.5,76627.81,0.0,-0.0069,1e-05,0.88742]
[1779581740316,61.5,76629.44,0.0,-0.00689,1e-05,0.88618]
[1779581745351,61.5,76623.74,0.0,-0.00693,1e-05,0.89051]
[1779581750386,61.5,76632.23,0.0,-0.00687,1e-05,0.88407]
[1779581755421,61.5,76629.02,0.0,-0.00689,1e-05,0.8865]
[1779581760458,61.5,76629.72,0.0,-0.00689,1e-05,0.88597]
[1779581765493,61.5,76626.29,0.0,-0.00691,1e-05,0.88857]
[1779581770528,61.5,76618.77,0.0,-0.00696,1e-05,0.8943]
[1779581776569,61.5,76613.53,0.0,-0.007,1e-05,0.89831]
[1779581781603,61.5,76610.63,0.0,-0.00702,1e-05,0.90053]
[1779581787645,61.5,76604.44,0.0,-0.00706,1e-05,0.9053]
[1779581792685,61.5,76599.92,0.0,-0.00708,1e-05,0.90714]
[1779581797715,61.5,76600.93,0.0,-0.00707,1e-05,0.90636]
[1779581802752,61.5,76599.31,0.0,-0.00708,1e-05,0.90761]
[1779581807787,61.5,76594.25,0.0,-0.00712,1e-05,0.91153]
[1779581813830,61.5,76593.92,0.0,-0.00712,1e-05,0.91179]
[1779581818865,61.5,76593.39,0.0,-0.00712,1e-05,0.9122]
[1779581823899,61.5,76589.22,0.0,-0.00715,1e-05,0.91545]
[1779581828934,61.5,76589.39,0.0,-0.00715,1e-05,0.91531]
[1779581837997,61.5,76589.97,0.0,-0.00715,1e-05,0.91486]
[1779581843034,61.5,76590.07,0.0,-0.00715,1e-05,0.91479]
[1779581848069,61.5,76590.94,0.0,-0.00714,1e-05,0.91411]
[1779581854112,61.5,76591.78,0.0,-0.00712,1e-05,0.9118]
[1779581865192,61.5,76591.55,0.0,-0.00712,1e-05,0.91197]
[1779581868746,61.5,76620.44,0.0,-0.00693,1e-05,0.88976]
[1779581874256,61.5,76616.0,0.0,-0.00696,1e-05,0.89315]
[1779581882312,61.5,76608.6,0.0,-0.00701,1e-05,0.89881]
[1779581887349,61.5,76607.23,0.0,-0.00702,1e-05,0.89986]
[1779581892381,61.5,76608.2,0.0,-0.00701,1e-05,0.89912]
[1779581898956,61.5,76608.07,0.0,-0.00701,1e-05,0.89922]
[1779581904466,61.5,76605.28,0.0,-0.00703,1e-05,0.90136]
[1779581909501,61.5,76603.53,0.0,-0.00704,1e-05,0.90271]
[1779581914536,61.5,76600.34,0.0,-0.00705,1e-05,0.90352]
[1779581919570,61.5,76598.9,0.0,-0.00706,1e-05,0.90463]
[1779581924608,61.5,76598.12,0.0,-0.00707,1e-05,0.90523]
[1779581931656,61.5,76597.83,0.0,-0.00707,1e-05,0.90546]
[1779581936690,61.5,76596.38,0.0,-0.00708,1e-05,0.90658]
[1779581941725,61.5,76593.16,0.0,-0.0071,1e-05,0.90907]
[1779581946760,61.5,76595.33,0.0,-0.00709,1e-05,0.90739]
[1779581954816,61.5,76596.99,0.0,-0.00707,1e-05,0.9061]
[1779581964886,61.5,76596.88,0.0,-0.00708,1e-05,0.90619]
[1779581969921,61.5,76600.58,0.0,-0.00705,1e-05,0.90333]
[1779581975962,61.5,76601.62,0.0,-0.00703,1e-05,0.90089]
[1779581980998,61.5,76598.47,0.0,-0.00705,1e-05,0.90331]
[1779581986034,61.5,76598.09,0.0,-0.00705,1e-05,0.90361]
[1779581993082,61.5,76596.55,0.0,-0.00707,1e-05,0.90479]
[1779581998118,61.5,76595.14,0.0,-0.00707,1e-05,0.90588]
[1779582004160,61.5,76596.77,0.0,-0.00706,1e-05,0.90462]
[1779582009198,61.5,76605.94,0.0,-0.007,1e-05,0.89757]
[1779582013225,61.5,76625.21,0.0,-0.00687,1e-05,0.88289]
[1779582018259,61.5,76629.42,0.0,-0.00684,1e-05,0.87971]
[1779582023300,61.5,76628.3,0.0,-0.00685,1e-05,0.88056]
[1779582028330,61.5,76630.45,0.0,-0.00683,1e-05,0.87894]
[1779582035378,61.5,76630.03,0.0,-0.00682,1e-05,0.87764]
[1779582040414,61.5,76619.03,0.0,-0.0069,1e-05,0.88595]
[1779582045448,61.5,76618.42,0.0,-0.0069,1e-05,0.88641]
[1779582050484,61.5,76619.44,0.0,-0.0069,1e-05,0.88564]
[1779582056527,61.5,76619.62,0.0,-0.00689,1e-05,0.8855]
[1779582061561,61.5,76621.07,0.0,-0.00688,1e-05,0.8844]
[1779582066596,61.5,76619.21,0.0,-0.0069,1e-05,0.88581]
[1779582068610,61.5,76599.86,0.0,-0.00703,1e-05,0.90059]
[1779582073646,61.5,76596.48,0.0,-0.00705,1e-05,0.9032]
[1779582080224,61.5,76595.86,0.0,-0.00706,1e-05,0.90368]
[1779582085728,61.5,76597.79,0.0,-0.00704,1e-05,0.90219]
[1779582090295,61.5,76571.69,0.0,-0.00723,1e-05,0.92249]
[1779582095807,61.5,76567.73,0.0,-0.00724,1e-05,0.92392]
[1779582100843,61.5,76568.46,0.0,-0.00724,1e-05,0.92335]
[1779582106884,61.5,76570.01,0.0,-0.00723,1e-05,0.92213]
[1779582112929,61.5,76571.06,0.0,-0.00722,1e-05,0.92131]
[1779582117963,61.5,76573.18,0.0,-0.0072,1e-05,0.91965]
[1779582124008,61.5,76573.41,0.0,-0.0072,1e-05,0.91947]
[1779582129041,61.5,76573.94,0.0,-0.0072,1e-05,0.91905]
[1779582136091,61.5,76574.06,0.0,-0.0072,1e-05,0.91896]
[1779582145157,61.5,76572.24,0.0,-0.00721,1e-05,0.92038]
[1779582150188,61.5,76569.73,0.0,-0.00723,1e-05,0.92235]
[1779582155231,61.5,76555.17,0.0,-0.00732,1e-05,0.93215]
[1779582160262,61.5,76555.53,0.0,-0.00732,1e-05,0.93187]
[1779582165297,61.5,76550.58,0.0,-0.00735,1e-05,0.9358]
[1779582171348,61.5,76549.4,0.0,-0.00736,1e-05,0.93673]
[1779582176374,61.5,76552.35,0.0,-0.00734,1e-05,0.93439]
[1779582182416,61.5,76551.44,0.0,-0.00735,1e-05,0.93511]
[1779582187451,61.5,76558.52,0.0,-0.00729,1e-05,0.9295]
[1779582193495,61.5,76556.89,0.0,-0.00731,1e-05,0.93079]
[1779582198530,61.5,76556.91,0.0,-0.00731,1e-05,0.93078]
[1779582206584,61.5,76555.71,0.0,-0.00731,1e-05,0.93173]
[1779582211625,61.5,76554.69,0.0,-0.00731,1e-05,0.93085]
[1779582217663,61.5,76554.66,0.0,-0.00731,1e-05,0.93087]
[1779582222703,61.5,76554.78,0.0,-0.00731,1e-05,0.93077]
[1779582228745,61.5,76554.6,0.0,-0.00731,1e-05,0.93092]
[1779582233780,61.5,76553.7,0.0,-0.00732,1e-05,0.93163]
[1779582239823,61.5,76553.69,0.0,-0.00732,1e-05,0.93164]
[1779582244857,61.5,76550.68,0.0,-0.00734,1e-05,0.93402]
[1779582249892,61.5,76552.78,0.0,-0.00732,1e-05,0.93236]
[1779582254927,61.5,76547.14,0.0,-0.00736,1e-05,0.93684]
[1779582259962,61.5,76545.21,0.0,-0.00738,1e-05,0.93838]
[1779582264997,61.5,76543.34,0.0,-0.00739,1e-05,0.93987]
[1779582270037,61.5,76542.92,0.0,-0.00739,1e-05,0.9402]
[1779582275074,61.5,76543.74,0.0,-0.00738,1e-05,0.93785]
[1779582280109,61.5,76543.35,0.0,-0.00738,1e-05,0.93816]
[1779582287160,61.5,76542.99,0.0,-0.00738,1e-05,0.93845]
[1779582292204,61.5,76540.97,0.0,-0.0074,1e-05,0.94006]
[1779582297240,61.5,76534.96,0.0,-0.00744,1e-05,0.94487]
[1779582302273,61.5,76548.83,0.0,-0.00734,1e-05,0.9338]
[1779582307311,61.5,76552.97,0.0,-0.00731,1e-05,0.93052]
[1779582312342,61.5,76550.33,0.0,-0.00733,1e-05,0.93261]
[1779582317380,61.5,76549.04,0.0,-0.00734,1e-05,0.93364]
[1779582322417,61.5,76543.54,0.0,-0.00738,1e-05,0.93801]
[1779582327456,61.5,76544.07,0.0,-0.00737,1e-05,0.93759]
[1779582334504,61.5,76543.41,0.0,-0.00736,1e-05,0.93642]
[1779582339537,61.5,76540.55,0.0,-0.00739,1e-05,0.9387]
[1779582345581,61.5,76539.95,0.0,-0.00739,1e-05,0.93917]
[1779582352126,61.5,76539.27,0.0,-0.00739,1e-05,0.93972]
[1779582358675,61.5,76539.94,0.0,-0.00739,1e-05,0.93918]
[1779582363710,61.5,76558.06,0.0,-0.00726,1e-05,0.92482]
[1779582368744,61.5,76558.6,0.0,-0.00726,1e-05,0.92439]
[1779582373780,61.5,76558.4,0.0,-0.00726,1e-05,0.92455]
[1779582378815,61.5,76557.86,0.0,-0.00726,1e-05,0.92498]
[1779582385865,61.5,76558.4,0.0,-0.00726,1e-05,0.92455]
[1779582390902,61.5,76560.87,0.0,-0.00724,1e-05,0.92261]
[1779582395937,61.5,76564.1,0.0,-0.0072,1e-05,0.9184]
[1779582402479,61.5,76565.04,0.0,-0.0072,1e-05,0.91766]
[1779582411042,61.5,76565.93,0.0,-0.00719,1e-05,0.91696]
[1779582416076,61.5,76566.93,0.0,-0.00718,1e-05,0.91618]
[1779582421111,61.5,76572.22,0.0,-0.00715,1e-05,0.91206]
[1779582426146,61.5,76587.9,0.0,-0.00704,1e-05,0.89991]
[1779582431183,61.5,76594.23,0.0,-0.00699,1e-05,0.89505]
[1779582436218,61.5,76597.53,0.0,-0.00697,1e-05,0.89253]
[1779582442760,61.5,76597.44,0.0,-0.00697,1e-05,0.89259]
[1779582452831,61.5,76598.6,0.0,-0.00695,1e-05,0.89007]
[1779582458372,61.5,76592.9,0.0,-0.00699,1e-05,0.89443]
[1779582463413,61.5,76586.05,0.0,-0.00704,1e-05,0.89969]
[1779582468442,61.5,76586.85,0.0,-0.00703,1e-05,0.89907]
[1779582473479,61.5,76586.91,0.0,-0.00703,1e-05,0.89903]
[1779582478512,61.5,76587.09,0.0,-0.00703,1e-05,0.89889]
[1779582483547,61.5,76581.11,0.0,-0.00707,1e-05,0.9035]
[1779582488582,61.5,76581.05,0.0,-0.00707,1e-05,0.90355]
[1779582493616,61.5,76581.98,0.0,-0.00707,1e-05,0.90283]
[1779582501673,61.5,76584.78,0.0,-0.00705,1e-05,0.90067]
[1779582506708,61.5,76585.7,0.0,-0.00704,1e-05,0.89996]
[1779582513757,61.5,76593.66,0.0,-0.00697,1e-05,0.89221]
[1779582519798,61.5,76592.72,0.0,-0.00698,1e-05,0.89292]
[1779582524835,61.5,76592.33,0.0,-0.00698,1e-05,0.89322]
[1779582530877,61.5,76590.17,0.0,-0.007,1e-05,0.89488]
[1779582536919,61.5,76590.46,0.0,-0.00699,1e-05,0.89466]
[1779582543479,61.5,76590.34,0.0,-0.007,1e-05,0.89475]
[1779582550012,61.5,76598.66,0.0,-0.00694,1e-05,0.88839]
[1779582559073,61.5,76593.6,0.0,-0.00697,1e-05,0.89225]
[1779582564109,61.5,76594.81,0.0,-0.00696,1e-05,0.89133]
[1779582569143,61.5,76598.76,0.0,-0.00694,1e-05,0.88831]
[1779582574184,61.5,76603.72,0.0,-0.00689,1e-05,0.88291]
[1779582581233,61.5,76604.59,0.0,-0.00689,1e-05,0.88225]
[1779582588284,61.5,76603.57,0.0,-0.00689,1e-05,0.88302]
[1779582593829,61.5,76601.2,0.0,-0.00691,1e-05,0.88482]
[1779582600368,61.5,76600.69,0.0,-0.00691,1e-05,0.88521]
[1779582605403,61.5,76598.1,0.0,-0.00693,1e-05,0.88718]
[1779582610441,61.5,76598.42,0.0,-0.00693,1e-05,0.88694]
[1779582618494,61.5,76600.69,0.0,-0.00691,1e-05,0.88521]
[1779582624537,61.5,76601.21,0.0,-0.00691,1e-05,0.88482]
[1779582629577,61.5,76609.08,0.0,-0.00686,1e-05,0.87885]
[1779582634613,61.5,76609.0,0.0,-0.00684,1e-05,0.87729]
[1779582644181,61.5,76607.6,0.0,-0.00685,1e-05,0.87835]
[1779582654754,61.5,76606.46,0.0,-0.00686,1e-05,0.87921]
[1779582659789,61.5,76607.15,0.0,-0.00686,1e-05,0.87869]
[1779582664832,61.5,76620.15,0.0,-0.00677,1e-05,0.86892]
[1779582669882,61.5,76621.74,0.0,-0.00676,1e-05,0.86773]
[1779582671886,61.5,76644.67,0.0,-0.00661,1e-05,0.85073]
[1779582676918,61.5,76659.25,0.0,-0.00651,1e-05,0.84008]
[1779582681952,61.5,76661.37,0.0,-0.0065,1e-05,0.83854]
[1779582686991,61.5,76652.03,0.0,-0.00656,1e-05,0.84534]
[1779582692031,61.5,76657.51,0.0,-0.00651,1e-05,0.83977]
[1779582697067,61.5,76671.35,0.0,-0.00642,1e-05,0.82976]
[1779582702101,61.5,76680.46,0.0,-0.00636,1e-05,0.82322]
[1779582707136,61.5,76683.41,0.0,-0.00634,1e-05,0.82112]
[1779582712172,61.5,76688.68,0.0,-0.00631,1e-05,0.81736]
[1779582717207,61.5,76688.77,0.0,-0.00631,1e-05,0.8173]
[1779582722241,61.5,76692.24,0.0,-0.00629,1e-05,0.81484]
[1779582727277,61.5,76695.62,0.0,-0.00627,1e-05,0.81245]
[1779582732315,61.5,76697.01,0.0,-0.00626,1e-05,0.81146]
[1779582737347,61.5,76694.55,0.0,-0.00627,1e-05,0.8132]
[1779582744895,61.5,76689.41,0.0,-0.00631,1e-05,0.81685]
[1779582749432,61.5,76656.43,0.0,-0.00652,1e-05,0.84055]
[1779582754968,61.5,76654.04,0.0,-0.00652,1e-05,0.84072]
[1779582760507,61.5,76646.91,0.0,-0.00657,1e-05,0.84592]
[1779582766550,61.5,76645.86,0.0,-0.00657,1e-05,0.84669]
[1779582775113,61.5,76641.67,0.0,-0.0066,1e-05,0.84976]
[1779582781655,61.5,76640.41,0.0,-0.00661,1e-05,0.85069]
[1779582786690,61.5,76630.68,0.0,-0.00667,1e-05,0.85787]
[1779582791728,61.5,76634.08,0.0,-0.00665,1e-05,0.85535]
[1779582796760,61.5,76642.51,0.0,-0.0066,1e-05,0.84915]
[1779582803815,61.5,76641.25,0.0,-0.0066,1e-05,0.85007]
[1779582808851,61.5,76635.25,0.0,-0.00664,1e-05,0.85449]
[1779582813884,61.5,76633.34,0.0,-0.00664,1e-05,0.85431]
[1779582818921,61.5,76631.58,0.0,-0.00666,1e-05,0.85561]
[1779582823956,61.5,76626.04,0.0,-0.00669,1e-05,0.85971]
[1779582828991,61.5,76626.4,0.0,-0.00669,1e-05,0.85944]
[1779582834028,61.5,76626.79,0.0,-0.00669,1e-05,0.85915]
[1779582839062,61.5,76626.19,0.0,-0.00669,1e-05,0.8596]
[1779582844098,61.5,76628.67,0.0,-0.00668,1e-05,0.85776]
[1779582849133,61.5,76641.57,0.0,-0.00659,1e-05,0.84825]
[1779582855175,61.5,76642.03,0.0,-0.00659,1e-05,0.84791]
[1779582861217,61.5,76642.35,0.0,-0.00659,1e-05,0.84768]
[1779582866252,61.5,76646.51,0.0,-0.00656,1e-05,0.84463]
[1779582872295,61.5,76646.98,0.0,-0.00654,1e-05,0.84271]
[1779582877332,61.5,76643.02,0.0,-0.00657,1e-05,0.8456]
[1779582882365,61.5,76639.82,0.0,-0.00659,1e-05,0.84795]
[1779582887401,61.5,76641.15,0.0,-0.00658,1e-05,0.84697]
[1779582892435,61.5,76640.64,0.0,-0.00658,1e-05,0.84735]
[1779582897470,61.5,76644.91,0.0,-0.00656,1e-05,0.84422]
[1779582902505,61.5,76641.87,0.0,-0.00658,1e-05,0.84644]
[1779582907539,61.5,76640.65,0.0,-0.00658,1e-05,0.84734]
[1779582912574,61.5,76641.7,0.0,-0.00658,1e-05,0.84657]
[1779582917610,61.5,76643.43,0.0,-0.00657,1e-05,0.8453]
[1779582922652,61.5,76649.07,0.0,-0.00653,1e-05,0.84118]
[1779582927687,61.5,76660.77,0.0,-0.00645,1e-05,0.8327]
[1779582933723,61.5,76665.86,0.0,-0.00641,1e-05,0.82747]
[1779582938758,61.5,76670.61,0.0,-0.00638,1e-05,0.82406]
[1779582943798,61.5,76668.51,0.0,-0.00639,1e-05,0.82556]
[1779582948832,61.5,76671.58,0.0,-0.00637,1e-05,0.82336]
[1779582956891,61.5,76674.07,0.0,-0.00636,1e-05,0.82158]
[1779582961943,61.5,76673.85,0.0,-0.00636,1e-05,0.82174]
[1779582968980,61.5,76672.84,0.0,-0.00637,1e-05,0.82246]
[1779582974014,61.5,76670.75,0.0,-0.00638,1e-05,0.82396]
[1779582979049,61.5,76672.55,0.0,-0.00637,1e-05,0.82267]
[1779582984088,61.5,76671.68,0.0,-0.00637,1e-05,0.82329]
[1779582989142,61.5,76661.14,0.0,-0.00644,1e-05,0.83086]
[1779582995186,61.5,76653.09,0.0,-0.00648,1e-05,0.83512]
[1779583000220,61.5,76662.29,0.0,-0.00642,1e-05,0.82847]
[1779583005255,61.5,76665.35,0.0,-0.0064,1e-05,0.82627]
[1779583014317,61.5,76668.09,0.0,-0.00638,1e-05,0.82431]
[1779583019353,61.5,76671.67,0.0,-0.00636,1e-05,0.82175]
[1779583026402,61.5,76675.66,0.0,-0.00634,1e-05,0.8189]
[1779583031438,61.5,76679.03,0.0,-0.00631,1e-05,0.8165]
[1779583035473,61.5,76707.02,0.0,-0.00614,1e-05,0.79681]
[1779583041516,61.5,76704.89,0.0,-0.00615,1e-05,0.79829]
[1779583047104,61.5,76695.05,0.0,-0.00621,1e-05,0.80518]
[1779583053603,61.5,76696.05,0.0,-0.0062,1e-05,0.80295]
[1779583058644,61.5,76697.46,0.0,-0.00619,1e-05,0.80196]
[1779583063680,61.5,76690.81,0.0,-0.00623,1e-05,0.80663]
[1779583068714,61.5,76694.18,0.0,-0.00621,1e-05,0.80426]
[1779583073749,61.5,76700.37,0.0,-0.00617,1e-05,0.79993]
[1779583078784,61.5,76699.34,0.0,-0.00618,1e-05,0.80065]
[1779583084825,61.5,76698.36,0.0,-0.00618,1e-05,0.80133]
[1779583089864,61.5,76694.93,0.0,-0.0062,1e-05,0.80373]
[1779583094896,61.5,76690.29,0.0,-0.00623,1e-05,0.807]
[1779583099931,61.5,76690.49,0.0,-0.00623,1e-05,0.80685]
[1779583104966,61.5,76689.39,0.0,-0.00624,1e-05,0.80763]
[1779583110002,61.5,76692.73,0.0,-0.00622,1e-05,0.80528]
[1779583115043,61.5,76692.5,0.0,-0.00621,1e-05,0.80391]
[1779583120078,61.5,76693.78,0.0,-0.0062,1e-05,0.80301]
[1779583126121,61.5,76693.85,0.0,-0.0062,1e-05,0.80296]
[1779583131155,61.5,76693.52,0.0,-0.0062,1e-05,0.8032]
[1779583136204,61.5,76696.61,0.0,-0.00618,1e-05,0.80103]
[1779583141239,61.5,76697.07,0.0,-0.00618,1e-05,0.80071]
[1779583146273,61.5,76693.36,0.0,-0.0062,1e-05,0.80331]
[1779583151308,61.5,76689.8,0.0,-0.00622,1e-05,0.80581]
[1779583156344,61.5,76687.48,0.0,-0.00624,1e-05,0.80744]
[1779583161378,61.5,76685.22,0.0,-0.00625,1e-05,0.80903]
[1779583166414,61.5,76682.92,0.0,-0.00627,1e-05,0.81066]
[1779583171449,61.5,76680.91,0.0,-0.00627,1e-05,0.81054]
[1779583176484,61.5,76672.35,0.0,-0.00632,1e-05,0.81661]
[1779583183533,61.5,76672.8,0.0,-0.00632,1e-05,0.81629]
[1779583188568,61.5,76672.93,0.0,-0.00632,1e-05,0.8162]
[1779583198171,61.5,76673.0,0.0,-0.00632,1e-05,0.81615]
[1779583203673,61.5,76674.11,0.0,-0.00631,1e-05,0.81536]
[1779583209715,61.5,76674.2,0.0,-0.00631,1e-05,0.81529]
[1779583214755,61.5,76686.94,0.0,-0.00623,1e-05,0.80629]
[1779583219790,61.5,76708.15,0.0,-0.0061,1e-05,0.79148]
[1779583224825,61.5,76715.74,0.0,-0.00605,1e-05,0.78623]
[1779583229861,61.5,76715.82,0.0,-0.00605,1e-05,0.78618]
[1779583234897,61.5,76714.18,0.0,-0.00605,1e-05,0.7858]
[1779583240938,61.5,76716.56,0.0,-0.00604,1e-05,0.78416]
[1779583245974,61.5,76719.84,0.0,-0.00602,1e-05,0.78191]
[1779583251017,61.5,76712.55,0.0,-0.00606,1e-05,0.78693]
[1779583256054,61.5,76706.43,0.0,-0.0061,1e-05,0.79115]
[1779583261091,61.5,76709.11,0.0,-0.00608,1e-05,0.7893]
[1779583266122,61.5,76712.53,0.0,-0.00606,1e-05,0.78694]
[1779583271157,61.5,76712.07,0.0,-0.00606,1e-05,0.78726]
[1779583276192,61.5,76712.3,0.0,-0.00606,1e-05,0.7871]
[1779583278206,61.5,76694.79,0.0,-0.00617,1e-05,0.79925]
[1779583283241,61.5,76697.94,0.0,-0.00615,1e-05,0.79705]
[1779583288276,61.5,76696.43,0.0,-0.00616,1e-05,0.79811]
[1779583293310,61.5,76698.17,0.0,-0.00614,1e-05,0.79537]
[1779583298348,61.5,76698.99,0.0,-0.00613,1e-05,0.7948]
[1779583306404,61.5,76699.23,0.0,-0.00613,1e-05,0.79464]
[1779583311441,61.5,76696.1,0.0,-0.00615,1e-05,0.79681]
[1779583319043,61.5,76696.22,0.0,-0.00615,1e-05,0.79673]
[1779583324535,61.5,76673.19,0.0,-0.00629,1e-05,0.81292]
[1779583329570,61.5,76683.55,0.0,-0.00623,1e-05,0.8056]
[1779583334605,61.5,76671.24,0.0,-0.00631,1e-05,0.81431]
[1779583339641,61.5,76673.5,0.0,-0.00629,1e-05,0.8127]
[1779583344674,61.5,76676.8,0.0,-0.00627,1e-05,0.81037]
[1779583350719,61.5,76677.36,0.0,-0.00627,1e-05,0.80997]
[1779583355754,61.5,76682.15,0.0,-0.00623,1e-05,0.80505]
[1779583361797,61.5,76685.98,0.0,-0.0062,1e-05,0.80236]
[1779583366832,61.5,76685.86,0.0,-0.0062,1e-05,0.80245]
[1779583372874,61.5,76683.95,0.0,-0.00621,1e-05,0.80379]
[1779583377909,61.5,76684.89,0.0,-0.00621,1e-05,0.80313]
[1779583384958,61.5,76680.47,0.0,-0.00624,1e-05,0.80624]
[1779583389993,61.5,76681.44,0.0,-0.00623,1e-05,0.80555]
[1779583395029,61.5,76680.76,0.0,-0.00623,1e-05,0.80603]
[1779583400066,61.5,76687.35,0.0,-0.00619,1e-05,0.8014]
[1779583405100,61.5,76679.93,0.0,-0.00624,1e-05,0.80662]
[1779583410136,61.5,76674.9,0.0,-0.00627,1e-05,0.81017]
[1779583415172,61.5,76669.18,0.0,-0.0063,1e-05,0.81268]
[1779583420207,61.5,76665.8,0.0,-0.00632,1e-05,0.81508]
[1779583425240,61.5,76667.65,0.0,-0.0063,1e-05,0.81376]
[1779583434303,61.5,76668.89,0.0,-0.0063,1e-05,0.81288]
[1779583440348,61.5,76666.71,0.0,-0.00631,1e-05,0.81443]
[1779583445384,61.5,76659.86,0.0,-0.00635,1e-05,0.81931]
[1779583453440,61.5,76660.17,0.0,-0.00635,1e-05,0.81909]
[1779583460491,61.5,76662.6,0.0,-0.00634,1e-05,0.81735]
[1779583465526,61.5,76663.18,0.0,-0.00633,1e-05,0.81694]
[1779583474589,61.5,76663.39,0.0,-0.00632,1e-05,0.81524]
[1779583479624,61.5,76662.81,0.0,-0.00632,1e-05,0.81565]
[1779583484663,61.5,76663.72,0.0,-0.00632,1e-05,0.81501]
[1779583489696,61.5,76660.78,0.0,-0.00634,1e-05,0.8171]
[1779583494729,61.5,76658.91,0.0,-0.00635,1e-05,0.81843]
[1779583499764,61.5,76656.99,0.0,-0.00636,1e-05,0.8198]
[1779583504799,61.5,76656.3,0.0,-0.00637,1e-05,0.8203]
[1779583510840,61.5,76645.01,0.0,-0.00644,1e-05,0.8284]
[1779583516884,61.5,76648.59,0.0,-0.00641,1e-05,0.82583]
[1779583521919,61.5,76650.94,0.0,-0.0064,1e-05,0.82414]
[1779583527961,61.5,76658.42,0.0,-0.00635,1e-05,0.81878]
[1779583532996,61.5,76656.0,0.0,-0.00636,1e-05,0.81896]
[1779583538033,61.5,76660.41,0.0,-0.00633,1e-05,0.81581]
[1779583543069,61.5,76658.92,0.0,-0.00634,1e-05,0.81687]
[1779583548104,61.5,76673.72,0.0,-0.00624,1e-05,0.80638]
[1779583556160,61.5,76671.99,0.0,-0.00625,1e-05,0.8076]
[1779583560746,61.5,76693.86,0.0,-0.00612,1e-05,0.79229]
[1779583565224,61.5,76676.07,0.0,-0.00623,1e-05,0.80473]
[1779583570816,61.5,76672.33,0.0,-0.00625,1e-05,0.80736]
[1779583576304,61.5,76674.64,0.0,-0.00624,1e-05,0.80573]
[1779583581339,61.5,76672.37,0.0,-0.00625,1e-05,0.80733]
[1779583586378,61.5,76680.63,0.0,-0.0062,1e-05,0.80152]
[1779583591411,61.5,76669.73,0.0,-0.00626,1e-05,0.80766]
[1779583596449,61.5,76677.33,0.0,-0.00621,1e-05,0.80231]
[1779583602490,61.5,76681.97,0.0,-0.00618,1e-05,0.79906]
[1779583608533,61.5,76685.75,0.0,-0.00616,1e-05,0.79641]
[1779583614574,61.5,76688.36,0.0,-0.00614,1e-05,0.7946]
[1779583621626,61.5,76690.98,0.0,-0.00613,1e-05,0.79277]
[1779583626660,61.5,76702.41,0.0,-0.00606,1e-05,0.78486]
[1779583631696,61.5,76703.04,0.0,-0.00605,1e-05,0.78443]
[1779583636735,61.5,76703.31,0.0,-0.00605,1e-05,0.78424]
[1779583641770,61.5,76707.65,0.0,-0.00602,1e-05,0.78126]
[1779583648818,61.5,76709.68,0.0,-0.00601,1e-05,0.77987]
[1779583653853,61.5,76715.88,0.0,-0.00596,1e-05,0.77413]
[1779583658888,61.5,76713.4,0.0,-0.00598,1e-05,0.77582]
[1779583663924,61.5,76711.1,0.0,-0.00599,1e-05,0.7774]
[1779583668960,61.5,76713.64,0.0,-0.00598,1e-05,0.77566]
[1779583671036,61.5,76759.06,0.0,-0.00571,1e-05,0.74519]
[1779583673040,61.5,76809.19,0.0,-0.00543,1e-05,0.71276]
[1779583679057,61.5,76806.88,0.0,-0.00544,1e-05,0.71422]
[1779583684105,61.5,76789.9,0.0,-0.00553,1e-05,0.72509]
[1779583689136,61.5,76786.06,0.0,-0.00555,1e-05,0.72757]
[1779583694174,61.5,76791.14,0.0,-0.00553,1e-05,0.72429]
[1779583699232,61.5,76787.7,0.0,-0.00554,1e-05,0.72651]
[1779583700227,61.5,76806.27,0.0,-0.00544,1e-05,0.71461]
[1779583705258,61.5,76811.23,0.0,-0.00541,1e-05,0.71146]
[1779583710293,61.5,76815.69,0.0,-0.00539,1e-05,0.70864]
[1779583715329,61.5,76817.42,0.0,-0.00537,1e-05,0.70615]
[1779583720363,61.5,76825.51,0.0,-0.00533,1e-05,0.70107]
[1779583725401,61.5,76825.99,0.0,-0.00532,1e-05,0.70077]
[1779583730435,61.5,76811.08,0.0,-0.0054,1e-05,0.71015]
[1779583736476,61.5,76801.43,0.0,-0.00546,1e-05,0.71628]
[1779583742038,61.5,76799.17,0.0,-0.00547,1e-05,0.71773]
[1779583747558,61.5,76788.37,0.0,-0.00553,1e-05,0.72465]
[1779583753608,61.5,76775.26,0.0,-0.0056,1e-05,0.73314]
[1779583758635,61.5,76783.06,0.0,-0.00556,1e-05,0.72808]
[1779583763669,61.5,76780.0,0.0,-0.00558,1e-05,0.73006]
[1779583768705,61.5,76772.9,0.0,-0.00562,1e-05,0.73467]
[1779583773740,61.5,76770.99,0.0,-0.00562,1e-05,0.73448]
[1779583782803,61.5,76767.82,0.0,-0.00564,1e-05,0.73655]
[1779583787839,61.5,76766.5,0.0,-0.00564,1e-05,0.73741]
[1779583793879,61.5,76763.84,0.0,-0.00566,1e-05,0.73915]
[1779583800929,61.5,76763.41,0.0,-0.00566,1e-05,0.73943]
[1779583804958,61.5,76746.49,0.0,-0.00576,1e-05,0.75059]
[1779583809994,61.5,76748.16,0.0,-0.00575,1e-05,0.74948]
[1779583815029,61.5,76748.42,0.0,-0.00575,1e-05,0.74931]
[1779583822600,61.5,76739.76,0.0,-0.0058,1e-05,0.75507]
[1779583828130,61.5,76743.38,0.0,-0.00578,1e-05,0.75266]
[1779583835180,61.5,76738.3,0.0,-0.0058,1e-05,0.75457]
[1779583842741,61.5,76740.0,0.0,-0.00579,1e-05,0.75344]
[1779583848271,61.5,76734.09,0.0,-0.00582,1e-05,0.75739]
[1779583853304,61.5,76730.03,0.0,-0.00584,1e-05,0.76011]
[1779583862881,61.5,76732.75,0.0,-0.00583,1e-05,0.75828]
[1779583868416,61.5,76725.34,0.0,-0.00587,1e-05,0.76326]
[1779583873454,61.5,76723.65,0.0,-0.00588,1e-05,0.7644]
[1779583878487,61.5,76723.02,0.0,-0.00589,1e-05,0.76482]
[1779583883523,61.5,76717.96,0.0,-0.00592,1e-05,0.76825]
[1779583889566,61.5,76717.68,0.0,-0.00592,1e-05,0.76844]
[1779583895613,61.5,76716.8,0.0,-0.00591,1e-05,0.76754]
[1779583901649,61.5,76716.95,0.0,-0.00591,1e-05,0.76744]
[1779583907690,61.5,76716.08,0.0,-0.00592,1e-05,0.76803]
[1779583913239,61.5,76717.06,0.0,-0.00591,1e-05,0.76737]
[1779583918770,61.5,76716.79,0.0,-0.00591,1e-05,0.76755]
[1779583923309,61.5,76740.04,0.0,-0.00578,1e-05,0.75195]
[1779583928865,61.5,76745.7,0.0,-0.00574,1e-05,0.74819]
[1779583933900,61.5,76748.45,0.0,-0.00573,1e-05,0.74637]
[1779583939941,61.5,76747.27,0.0,-0.00573,1e-05,0.74715]
[1779583944977,61.5,76738.55,0.0,-0.00578,1e-05,0.75294]
[1779583951018,61.5,76735.44,0.0,-0.00579,1e-05,0.75354]
[1779583958069,61.5,76730.37,0.0,-0.00582,1e-05,0.75693]
[1779583964110,61.5,76730.63,0.0,-0.00582,1e-05,0.75675]
[1779583969145,61.5,76730.63,0.0,-0.00582,1e-05,0.75675]
[1779583976194,61.5,76730.24,0.0,-0.00582,1e-05,0.75702]
[1779583981230,61.5,76729.24,0.0,-0.00583,1e-05,0.75768]
[1779583986265,61.5,76728.96,0.0,-0.00583,1e-05,0.75787]
[1779583992307,61.5,76723.13,0.0,-0.00586,1e-05,0.76179]
[1779583997341,61.5,76723.1,0.0,-0.00586,1e-05,0.76181]
[1779584002375,61.5,76717.68,0.0,-0.0059,1e-05,0.76546]
[1779584007411,61.5,76727.29,0.0,-0.00584,1e-05,0.75899]
[1779584012446,61.5,76733.41,0.0,-0.00579,1e-05,0.75343]
[1779584017481,61.5,76726.24,0.0,-0.00583,1e-05,0.75822]
[1779584024033,61.5,76726.29,0.0,-0.00583,1e-05,0.75819]
[1779584032589,61.5,76725.59,0.0,-0.00584,1e-05,0.75865]
[1779584044174,61.5,76725.16,0.0,-0.00584,1e-05,0.75894]
[1779584050714,61.5,76724.59,0.0,-0.00584,1e-05,0.75933]
[1779584055752,61.5,76736.68,0.0,-0.00577,1e-05,0.75125]
[1779584060785,61.5,76737.89,0.0,-0.00577,1e-05,0.75044]
[1779584065819,61.5,76735.43,0.0,-0.00578,1e-05,0.75208]
[1779584072874,61.5,76731.29,0.0,-0.00579,1e-05,0.75337]
[1779584077910,61.5,76726.54,0.0,-0.00582,1e-05,0.75654]
[1779584084457,61.5,76725.88,0.0,-0.00583,1e-05,0.75698]
[1779584091003,61.5,76725.77,0.0,-0.00583,1e-05,0.75706]
[1779584096043,61.5,76736.0,0.0,-0.00577,1e-05,0.75023]
[1779584101074,61.5,76733.31,0.0,-0.00578,1e-05,0.75202]
[1779584106110,61.5,76732.52,0.0,-0.00579,1e-05,0.75255]
[1779584111144,61.5,76727.4,0.0,-0.00582,1e-05,0.75597]
[1779584119201,61.5,76727.38,0.0,-0.00582,1e-05,0.75598]
[1779584124236,61.5,76728.05,0.0,-0.00581,1e-05,0.75553]
[1779584129270,61.5,76737.79,0.0,-0.00576,1e-05,0.74905]
[1779584134306,61.5,76740.2,0.0,-0.00573,1e-05,0.74599]
[1779584140348,61.5,76740.1,0.0,-0.00573,1e-05,0.74605]
[1779584145384,61.5,76733.01,0.0,-0.00577,1e-05,0.75076]
[1779584150420,61.5,76734.65,0.0,-0.00576,1e-05,0.74967]
[1779584158475,61.5,76735.23,0.0,-0.00576,1e-05,0.74928]
[1779584163510,61.5,76737.43,0.0,-0.00575,1e-05,0.74782]
[1779584168545,61.5,76740.82,0.0,-0.00573,1e-05,0.74558]
[1779584175090,61.5,76741.06,0.0,-0.00573,1e-05,0.74542]
[1779584180629,61.5,76746.45,0.0,-0.00569,1e-05,0.74186]
[1779584185664,61.5,76745.77,0.0,-0.0057,1e-05,0.74231]
[1779584193721,61.5,76744.3,0.0,-0.0057,1e-05,0.74182]
[1779584198756,61.5,76755.32,0.0,-0.00563,1e-05,0.7346]
[1779584203792,61.5,76755.56,0.0,-0.00563,1e-05,0.73444]
[1779584209833,61.5,76755.72,0.0,-0.00563,1e-05,0.73434]
[1779584215374,61.5,76756.37,0.0,-0.00563,1e-05,0.73391]
[1779584220911,61.5,76756.45,0.0,-0.00563,1e-05,0.73386]
[1779584225444,61.5,76776.43,0.0,-0.00551,1e-05,0.72093]
[1779584231993,61.5,76765.26,0.0,-0.00558,1e-05,0.72813]
[1779584239041,61.5,76767.18,0.0,-0.00556,1e-05,0.72689]
[1779584245592,61.5,76764.82,0.0,-0.00558,1e-05,0.72842]
[1779584252132,61.5,76763.64,0.0,-0.00557,1e-05,0.72775]
[1779584257166,61.5,76763.64,0.0,-0.00557,1e-05,0.72775]
[1779584262204,61.5,76763.24,0.0,-0.00558,1e-05,0.72801]
[1779584267238,61.5,76761.29,0.0,-0.00559,1e-05,0.72927]
[1779584272273,61.5,76760.95,0.0,-0.00559,1e-05,0.72949]
[1779584277309,61.5,76760.26,0.0,-0.00559,1e-05,0.72994]
[1779584282345,61.5,76756.81,0.0,-0.00561,1e-05,0.73218]
[1779584287384,61.5,76748.95,0.0,-0.00566,1e-05,0.73732]
[1779584293421,61.5,76747.97,0.0,-0.00566,1e-05,0.73796]
[1779584298455,61.5,76741.46,0.0,-0.0057,1e-05,0.74224]
[1779584303491,61.5,76743.39,0.0,-0.00569,1e-05,0.74097]
[1779584309533,61.5,76743.27,0.0,-0.00569,1e-05,0.74105]
[1779584314567,61.5,76746.16,0.0,-0.00566,1e-05,0.7377]
[1779584326161,61.5,76746.73,0.0,-0.00566,1e-05,0.73732]
[1779584331687,61.5,76745.44,0.0,-0.00567,1e-05,0.73817]
[1779584336722,61.5,76739.9,0.0,-0.0057,1e-05,0.74181]
[1779584341770,61.5,76739.59,0.0,-0.0057,1e-05,0.74201]
[1779584346804,61.5,76738.37,0.0,-0.00571,1e-05,0.74282]
[1779584351839,61.5,76738.63,0.0,-0.00571,1e-05,0.74265]
[1779584356873,61.5,76747.94,0.0,-0.00565,1e-05,0.73653]
[1779584361908,61.5,76749.79,0.0,-0.00564,1e-05,0.73532]
[1779584367953,61.5,76744.38,0.0,-0.00567,1e-05,0.73886]
[1779584373996,61.5,76742.18,0.0,-0.00568,1e-05,0.73885]
[1779584384065,61.5,76741.26,0.0,-0.00568,1e-05,0.73946]
[1779584389103,61.5,76736.5,0.0,-0.00571,1e-05,0.74259]
[1779584395146,61.5,76737.16,0.0,-0.0057,1e-05,0.74216]
[1779584400193,61.5,76736.64,0.0,-0.00571,1e-05,0.7425]
[1779584406724,61.5,76735.42,0.0,-0.00571,1e-05,0.7433]
[1779584412270,61.5,76727.58,0.0,-0.00576,1e-05,0.74849]
[1779584417304,61.5,76738.45,0.0,-0.0057,1e-05,0.74131]
[1779584424354,61.5,76739.01,0.0,-0.00569,1e-05,0.74094]
[1779584429393,61.5,76740.09,0.0,-0.00569,1e-05,0.74023]
[1779584435433,61.5,76740.45,0.0,-0.00567,1e-05,0.73854]
[1779584442482,61.5,76740.57,0.0,-0.00567,1e-05,0.73846]
[1779584447518,61.5,76740.89,0.0,-0.00567,1e-05,0.73825]
[1779584452551,61.5,76740.82,0.0,-0.00567,1e-05,0.73829]
[1779584457606,61.5,76755.5,0.0,-0.00559,1e-05,0.72871]
[1779584462640,61.5,76766.78,0.0,-0.00552,1e-05,0.72142]
[1779584467674,61.5,76770.09,0.0,-0.00551,1e-05,0.7193]
[1779584473716,61.5,76770.26,0.0,-0.00551,1e-05,0.71919]
[1779584478754,61.5,76773.24,0.0,-0.00549,1e-05,0.71728]
[1779584486808,61.5,76772.42,0.0,-0.00549,1e-05,0.7178]
[1779584491844,61.5,76769.92,0.0,-0.0055,1e-05,0.71798]
[1779584497885,61.5,76769.49,0.0,-0.0055,1e-05,0.71825]
[1779584502920,61.5,76769.37,0.0,-0.0055,1e-05,0.71833]
[1779584507955,61.5,76776.95,0.0,-0.00546,1e-05,0.71348]
[1779584512992,61.5,76764.4,0.0,-0.00553,1e-05,0.72152]
[1779584518028,61.5,76753.9,0.0,-0.00559,1e-05,0.72831]
[1779584523077,61.5,76747.52,0.0,-0.00562,1e-05,0.73246]
[1779584528099,61.5,76740.37,0.0,-0.00566,1e-05,0.73714]
[1779584534141,61.5,76743.23,0.0,-0.00565,1e-05,0.73526]
[1779584539177,61.5,76744.23,0.0,-0.00564,1e-05,0.73461]
[1779584545220,61.5,76746.51,0.0,-0.00563,1e-05,0.73312]
[1779584550255,61.5,76749.36,0.0,-0.00561,1e-05,0.73126]
[1779584555290,61.5,76748.24,0.0,-0.00561,1e-05,0.73055]
[1779584560325,61.5,76739.67,0.0,-0.00566,1e-05,0.73614]
[1779584565361,61.5,76741.55,0.0,-0.00565,1e-05,0.73491]
[1779584570397,61.5,76747.87,0.0,-0.00561,1e-05,0.73079]
[1779584576439,61.5,76748.14,0.0,-0.00561,1e-05,0.73061]
[1779584581476,61.5,76748.99,0.0,-0.0056,1e-05,0.73006]
[1779584586509,61.5,76757.24,0.0,-0.00556,1e-05,0.72471]
[1779584591544,61.5,76758.94,0.0,-0.00555,1e-05,0.72361]
[1779584598066,61.5,76759.91,0.0,-0.00554,1e-05,0.72299]
[1779584603629,61.5,76760.75,0.0,-0.00554,1e-05,0.72245]
[1779584608666,61.5,76761.07,0.0,-0.00554,1e-05,0.72224]
[1779584613701,61.5,76751.75,0.0,-0.00558,1e-05,0.72683]
[1779584619743,61.5,76748.24,0.0,-0.0056,1e-05,0.72911]
[1779584624778,61.5,76754.51,0.0,-0.00556,1e-05,0.72504]
[1779584629812,61.5,76756.89,0.0,-0.00555,1e-05,0.7235]
[1779584634847,61.5,76760.42,0.0,-0.00553,1e-05,0.72123]
[1779584639882,61.5,76760.85,0.0,-0.00553,1e-05,0.72095]
[1779584644918,61.5,76760.59,0.0,-0.00553,1e-05,0.72112]
[1779584650959,61.5,76759.74,0.0,-0.00553,1e-05,0.72166]
[1779584655995,61.5,76761.8,0.0,-0.00552,1e-05,0.72034]
[1779584661031,61.5,76762.17,0.0,-0.00552,1e-05,0.7201]
[1779584666065,61.5,76761.87,0.0,-0.00552,1e-05,0.72029]
[1779584671107,61.5,76762.61,0.0,-0.00551,1e-05,0.71839]
[1779584676143,61.5,76765.88,0.0,-0.00549,1e-05,0.71629]
[1779584681178,61.5,76765.61,0.0,-0.00549,1e-05,0.71647]
[1779584686212,61.5,76765.75,0.0,-0.00549,1e-05,0.71638]
[1779584692254,61.5,76763.82,0.0,-0.0055,1e-05,0.71761]
[1779584697290,61.5,76754.92,0.0,-0.00555,1e-05,0.72334]
[1779584702325,61.5,76755.43,0.0,-0.00555,1e-05,0.72301]
[1779584707362,61.5,76749.93,0.0,-0.00558,1e-05,0.72657]
[1779584712395,61.5,76748.17,0.0,-0.00559,1e-05,0.72771]
[1779584717431,61.5,76740.34,0.0,-0.00563,1e-05,0.73281]
[1779584722466,61.5,76736.93,0.0,-0.00565,1e-05,0.73504]
[1779584727501,61.5,76735.89,0.0,-0.00566,1e-05,0.73572]
[1779584739051,61.5,76732.59,0.0,-0.00567,1e-05,0.73643]
[1779584744627,61.5,76717.9,0.0,-0.00575,1e-05,0.74611]
[1779584749662,61.5,76718.79,0.0,-0.00575,1e-05,0.74552]
[1779584755731,61.5,76712.6,0.0,-0.00578,1e-05,0.74963]
[1779584757727,61.5,76693.62,0.0,-0.00589,1e-05,0.76236]
[1779584762777,61.5,76679.1,0.0,-0.00598,1e-05,0.77222]
[1779584767797,61.5,76675.93,0.0,-0.006,1e-05,0.77439]
[1779584772832,61.5,76672.7,0.0,-0.00602,1e-05,0.7766]
[1779584777876,61.5,76674.31,0.0,-0.00601,1e-05,0.7755]
[1779584782903,61.5,76671.01,0.0,-0.00603,1e-05,0.77776]
[1779584787937,61.5,76679.47,0.0,-0.00598,1e-05,0.77197]
[1779584792972,61.5,76677.13,0.0,-0.00598,1e-05,0.77206]
[1779584798007,61.5,76674.4,0.0,-0.006,1e-05,0.77393]
[1779584803049,61.5,76666.98,0.0,-0.00604,1e-05,0.77902]
[1779584808080,61.5,76662.96,0.0,-0.00607,1e-05,0.78179]
[1779584813115,61.5,76661.79,0.0,-0.00608,1e-05,0.7826]
[1779584819621,61.5,76661.45,0.0,-0.00608,1e-05,0.78283]
[1779584825204,61.5,76675.58,0.0,-0.00599,1e-05,0.77312]
[1779584830240,61.5,76678.38,0.0,-0.00597,1e-05,0.77121]
[1779584835274,61.5,76674.58,0.0,-0.006,1e-05,0.77381]
[1779584840309,61.5,76670.58,0.0,-0.00602,1e-05,0.77655]
[1779584845349,61.5,76667.4,0.0,-0.00604,1e-05,0.77873]
[1779584850380,61.5,76663.14,0.0,-0.00607,1e-05,0.78167]
[1779584858436,61.5,76660.93,0.0,-0.00607,1e-05,0.78167]
[1779584863472,61.5,76656.89,0.0,-0.00609,1e-05,0.78447]
[1779584869973,61.5,76657.67,0.0,-0.00609,1e-05,0.78393]
[1779584875555,61.5,76668.73,0.0,-0.00602,1e-05,0.77631]
[1779584881597,61.5,76672.94,0.0,-0.006,1e-05,0.77342]
[1779584890114,61.5,76681.8,0.0,-0.00594,1e-05,0.76738]
[1779584896702,61.5,76684.06,0.0,-0.00593,1e-05,0.76585]
[1779584903752,61.5,76686.63,0.0,-0.00591,1e-05,0.7641]
[1779584908787,61.5,76677.79,0.0,-0.00597,1e-05,0.77011]
[1779584913822,61.5,76673.5,0.0,-0.00598,1e-05,0.77153]
[1779584920337,61.5,76672.65,0.0,-0.00599,1e-05,0.77211]
[1779584925905,61.5,76676.39,0.0,-0.00596,1e-05,0.76956]
[1779584930941,61.5,76683.98,0.0,-0.00592,1e-05,0.7644]
[1779584936984,61.5,76688.01,0.0,-0.00589,1e-05,0.76168]
[1779584943025,61.5,76692.09,0.0,-0.00587,1e-05,0.75893]
[1779584948063,61.5,76694.28,0.0,-0.00586,1e-05,0.75745]
[1779584953096,61.5,76698.48,0.0,-0.00583,1e-05,0.75463]
[1779584958131,61.5,76699.02,0.0,-0.00583,1e-05,0.75427]
[1779584964173,61.5,76700.61,0.0,-0.00582,1e-05,0.75321]
[1779584969210,61.5,76695.18,0.0,-0.00585,1e-05,0.75685]
[1779584974243,61.5,76696.9,0.0,-0.00583,1e-05,0.75421]
[1779584979278,61.5,76696.65,0.0,-0.00583,1e-05,0.75438]
[1779584984313,61.5,76695.14,0.0,-0.00584,1e-05,0.75539]
[1779584989349,61.5,76694.6,0.0,-0.00584,1e-05,0.75575]
[1779584995390,61.5,76694.84,0.0,-0.00584,1e-05,0.75559]
[1779585000425,61.5,76693.39,0.0,-0.00585,1e-05,0.75657]
[1779585005461,61.5,76685.91,0.0,-0.0059,1e-05,0.7616]
[1779585010498,61.5,76688.19,0.0,-0.00588,1e-05,0.76007]
[1779585019558,61.5,76688.04,0.0,-0.00588,1e-05,0.76017]
[1779585025607,61.5,76686.89,0.0,-0.00589,1e-05,0.76094]
[1779585031115,61.5,76681.25,0.0,-0.00591,1e-05,0.76326]
[1779585036683,61.5,76681.25,0.0,-0.00591,1e-05,0.76326]
[1779585041719,61.5,76678.07,0.0,-0.00593,1e-05,0.76542]
[1779585046754,61.5,76677.1,0.0,-0.00594,1e-05,0.76608]
[1779585051789,61.5,76667.77,0.0,-0.00599,1e-05,0.77243]
[1779585056823,61.5,76664.27,0.0,-0.00601,1e-05,0.77483]
[1779585062865,61.5,76668.81,0.0,-0.00599,1e-05,0.77172]
[1779585067900,61.5,76661.44,0.0,-0.00603,1e-05,0.77677]
[1779585072937,61.5,76660.41,0.0,-0.00604,1e-05,0.77748]
[1779585077971,61.5,76666.73,0.0,-0.006,1e-05,0.77314]
[1779585083005,61.5,76671.43,0.0,-0.00597,1e-05,0.76993]
[1779585089056,61.5,76683.13,0.0,-0.0059,1e-05,0.76199]
[1779585097113,61.5,76684.9,0.0,-0.00588,1e-05,0.7593]
[1779585110202,61.5,76686.26,0.0,-0.00587,1e-05,0.75839]
[1779585115240,61.5,76690.09,0.0,-0.00585,1e-05,0.75581]
[1779585122288,61.5,76690.03,0.0,-0.00585,1e-05,0.75585]
[1779585127324,61.5,76703.87,0.0,-0.00577,1e-05,0.74661]
[1779585131352,61.5,76720.26,0.0,-0.00567,1e-05,0.73578]
[1779585136388,61.5,76726.74,0.0,-0.00563,1e-05,0.73154]
[1779585141424,61.5,76730.1,0.0,-0.00561,1e-05,0.72935]
[1779585147464,61.5,76729.98,0.0,-0.00562,1e-05,0.72943]
[1779585152499,61.5,76726.8,0.0,-0.00562,1e-05,0.73005]
[1779585157534,61.5,76728.26,0.0,-0.00561,1e-05,0.7291]
[1779585162573,61.5,76727.37,0.0,-0.00562,1e-05,0.72968]
[1779585167604,61.5,76727.89,0.0,-0.00562,1e-05,0.72934]
[1779585172639,61.5,76731.28,0.0,-0.0056,1e-05,0.72713]
[1779585177674,61.5,76705.99,0.0,-0.00574,1e-05,0.74373]
[1779585182713,61.5,76699.46,0.0,-0.00578,1e-05,0.74807]
[1779585187748,61.5,76702.13,0.0,-0.00577,1e-05,0.74629]
[1779585196812,61.5,76703.41,0.0,-0.00576,1e-05,0.74544]
[1779585202324,61.5,76704.64,0.0,-0.00575,1e-05,0.74462]
[1779585207887,61.5,76704.66,0.0,-0.00575,1e-05,0.74461]
[1779585212923,61.5,76705.39,0.0,-0.00574,1e-05,0.74266]
[1779585217958,61.5,76708.95,0.0,-0.00572,1e-05,0.7403]
[1779585222993,61.5,76709.6,0.0,-0.00571,1e-05,0.73988]
[1779585231051,61.5,76709.78,0.0,-0.00571,1e-05,0.73976]
[1779585236086,61.5,76709.92,0.0,-0.00571,1e-05,0.73966]
[1779585242607,61.5,76709.29,0.0,-0.00571,1e-05,0.74008]
[1779585248170,61.5,76709.88,0.0,-0.00571,1e-05,0.73969]
[1779585253204,61.5,76709.29,0.0,-0.00571,1e-05,0.74008]
[1779585259247,61.5,76709.42,0.0,-0.00571,1e-05,0.73999]
[1779585264282,61.5,76709.48,0.0,-0.00571,1e-05,0.73995]
[1779585269321,61.5,76710.31,0.0,-0.00571,1e-05,0.73941]
[1779585274351,61.5,76710.68,0.0,-0.00569,1e-05,0.7377]
[1779585282410,61.5,76710.67,0.0,-0.00569,1e-05,0.73771]
[1779585292480,61.5,76710.63,0.0,-0.00569,1e-05,0.73773]
[1779585297515,61.5,76709.19,0.0,-0.0057,1e-05,0.73868]
[1779585302549,61.5,76709.62,0.0,-0.0057,1e-05,0.7384]
[1779585307586,61.5,76711.7,0.0,-0.00569,1e-05,0.73703]
[1779585312621,61.5,76711.4,0.0,-0.00569,1e-05,0.73723]
[1779585317656,61.5,76711.21,0.0,-0.00569,1e-05,0.73735]
[1779585323175,61.5,76711.11,0.0,-0.00569,1e-05,0.73742]
[1779585330754,61.5,76711.23,0.0,-0.00569,1e-05,0.73734]
[1779585335783,61.5,76711.21,0.0,-0.00568,1e-05,0.73589]
[1779585340817,61.5,76714.24,0.0,-0.00566,1e-05,0.7339]
[1779585345852,61.5,76706.09,0.0,-0.00571,1e-05,0.73926]
[1779585350887,61.5,76706.72,0.0,-0.00571,1e-05,0.73885]
[1779585355922,61.5,76707.85,0.0,-0.0057,1e-05,0.7381]
[1779585363456,61.5,76708.35,0.0,-0.0057,1e-05,0.73777]
[1779585373527,61.5,76708.95,0.0,-0.00569,1e-05,0.73738]
[1779585383597,61.5,76709.27,0.0,-0.00569,1e-05,0.73717]
[1779585389155,61.5,76709.61,0.0,-0.00569,1e-05,0.73694]
[1779585394190,61.5,76710.91,0.0,-0.00567,1e-05,0.73463]
[1779585399224,61.5,76712.51,0.0,-0.00566,1e-05,0.73358]
[1779585405267,61.5,76712.85,0.0,-0.00566,1e-05,0.73336]
[1779585411308,61.5,76716.63,0.0,-0.00564,1e-05,0.73088]
[1779585416344,61.5,76716.17,0.0,-0.00564,1e-05,0.73118]
[1779585421379,61.5,76715.3,0.0,-0.00565,1e-05,0.73175]
[1779585427421,61.5,76714.45,0.0,-0.00565,1e-05,0.73231]
[1779585432456,61.5,76716.88,0.0,-0.00564,1e-05,0.73072]
[1779585437491,61.5,76710.39,0.0,-0.00567,1e-05,0.73497]
[1779585442526,61.5,76711.25,0.0,-0.00567,1e-05,0.73441]
[1779585447564,61.5,76712.23,0.0,-0.00566,1e-05,0.73376]
[1779585453606,61.5,76707.32,0.0,-0.00568,1e-05,0.73553]
[1779585463680,61.5,76705.84,0.0,-0.00569,1e-05,0.7365]
[1779585469721,61.5,76707.3,0.0,-0.00568,1e-05,0.73554]
[1779585474756,61.5,76703.05,0.0,-0.00571,1e-05,0.73834]
[1779585482812,61.5,76701.85,0.0,-0.00571,1e-05,0.73913]
[1779585487847,61.5,76698.89,0.0,-0.00573,1e-05,0.74108]
[1779585492881,61.5,76698.63,0.0,-0.00573,1e-05,0.74126]
[1779585503959,61.5,76697.6,0.0,-0.00574,1e-05,0.74194]
[1779585508994,61.5,76695.69,0.0,-0.00575,1e-05,0.7432]
[1779585514510,61.5,76695.16,0.0,-0.00574,1e-05,0.74208]
[1779585520077,61.5,76694.72,0.0,-0.00574,1e-05,0.74237]
[1779585528134,61.5,76694.02,0.0,-0.00575,1e-05,0.74284]
[1779585533168,61.5,76693.11,0.0,-0.00575,1e-05,0.74344]
[1779585540217,61.5,76692.63,0.0,-0.00576,1e-05,0.74376]
[1779585545253,61.5,76690.9,0.0,-0.00577,1e-05,0.74491]
[1779585550288,61.5,76687.65,0.0,-0.00578,1e-05,0.74707]
[1779585556335,61.5,76685.46,0.0,-0.0058,1e-05,0.74853]
[1779585561369,61.5,76682.21,0.0,-0.00582,1e-05,0.7507]
[1779585566400,61.5,76682.93,0.0,-0.00581,1e-05,0.75022]
[1779585571435,61.5,76684.12,0.0,-0.00579,1e-05,0.74794]
[1779585576470,61.5,76687.05,0.0,-0.00578,1e-05,0.74599]
[1779585581508,61.5,76689.98,0.0,-0.00576,1e-05,0.74405]
[1779585586540,61.5,76689.88,0.0,-0.00576,1e-05,0.74411]
[1779585591577,61.5,76690.63,0.0,-0.00576,1e-05,0.74361]
[1779585599631,61.5,76690.58,0.0,-0.00576,1e-05,0.74365]
[1779585604667,61.5,76694.33,0.0,-0.00573,1e-05,0.74116]
[1779585609705,61.5,76696.07,0.0,-0.00572,1e-05,0.74001]
[1779585612742,61.5,76723.51,0.0,-0.00557,1e-05,0.72207]
[1779585617772,61.5,76734.81,0.0,-0.0055,1e-05,0.71479]
[1779585622810,61.5,76745.61,0.0,-0.00544,1e-05,0.70789]
[1779585629855,61.5,76750.07,0.0,-0.00542,1e-05,0.70505]
[1779585635899,61.5,76748.5,0.0,-0.00541,1e-05,0.70463]
[1779585641939,61.5,76744.69,0.0,-0.00544,1e-05,0.70705]
[1779585646988,61.5,76741.24,0.0,-0.00545,1e-05,0.70925]
[1779585652026,61.5,76727.04,0.0,-0.00553,1e-05,0.71835]
[1779585657061,61.5,76737.53,0.0,-0.00548,1e-05,0.71161]
[1779585662096,61.5,76731.77,0.0,-0.00551,1e-05,0.7153]
[1779585667131,61.5,76727.77,0.0,-0.00553,1e-05,0.71788]
[1779585672167,61.5,76730.06,0.0,-0.00552,1e-05,0.7164]
[1779585677202,61.5,76741.2,0.0,-0.00546,1e-05,0.70927]
[1779585682237,61.5,76741.4,0.0,-0.00545,1e-05,0.70914]
[1779585687274,61.5,76745.75,0.0,-0.00543,1e-05,0.70638]
[1779585692309,61.5,76741.05,0.0,-0.00545,1e-05,0.70794]
[1779585697345,61.5,76744.42,0.0,-0.00543,1e-05,0.7058]
[1779585702378,61.5,76756.45,0.0,-0.00536,1e-05,0.6982]
[1779585707414,61.5,76761.29,0.0,-0.00533,1e-05,0.69516]
[1779585712449,61.5,76766.96,0.0,-0.0053,1e-05,0.69161]
[1779585717484,61.5,76765.12,0.0,-0.00531,1e-05,0.69276]
[1779585722518,61.5,76772.16,0.0,-0.00527,1e-05,0.68837]
[1779585727555,61.5,76770.4,0.0,-0.00528,1e-05,0.68947]
[1779585732589,61.5,76764.34,0.0,-0.00532,1e-05,0.69325]
[1779585737625,61.5,76764.59,0.0,-0.00532,1e-05,0.69309]
[1779585743668,61.5,76765.35,0.0,-0.00531,1e-05,0.69262]
[1779585748705,61.5,76765.95,0.0,-0.00531,1e-05,0.69224]
[1779585753738,61.5,76766.31,0.0,-0.0053,1e-05,0.69062]
[1779585758772,61.5,76777.8,0.0,-0.00523,1e-05,0.68349]
[1779585763815,61.5,76788.38,0.0,-0.00518,1e-05,0.67698]
[1779585768850,61.5,76785.56,0.0,-0.00519,1e-05,0.67871]
[1779585773885,61.5,76794.14,0.0,-0.00515,1e-05,0.67345]
[1779585777921,61.5,76812.34,0.0,-0.00505,1e-05,0.66243]
[1779585782960,61.5,76815.37,0.0,-0.00503,1e-05,0.66061]
[1779585787996,61.5,76814.01,0.0,-0.00504,1e-05,0.66142]
[1779585793030,61.5,76814.83,0.0,-0.00504,1e-05,0.66093]
[1779585798066,61.5,76818.0,0.0,-0.00502,1e-05,0.65903]
[1779585803101,61.5,76821.39,0.0,-0.005,1e-05,0.657]
[1779585808136,61.5,76820.16,0.0,-0.00501,1e-05,0.65774]
[1779585814179,61.5,76820.11,0.0,-0.005,1e-05,0.65642]
[1779585819240,61.5,76811.03,0.0,-0.00505,1e-05,0.66186]
[1779585824275,61.5,76816.31,0.0,-0.00502,1e-05,0.65869]
[1779585829310,61.5,76817.96,0.0,-0.00501,1e-05,0.6577]
[1779585834345,61.5,76822.55,0.0,-0.00499,1e-05,0.65496]
[1779585839380,61.5,76818.82,0.0,-0.00501,1e-05,0.65719]
[1779585844417,61.5,76818.98,0.0,-0.00501,1e-05,0.65709]
[1779585849456,61.5,76811.71,0.0,-0.00504,1e-05,0.66145]
[1779585854490,61.5,76807.82,0.0,-0.00506,1e-05,0.66379]
[1779585859527,61.5,76794.37,0.0,-0.00513,1e-05,0.67194]
[1779585864562,61.5,76792.19,0.0,-0.00515,1e-05,0.67327]
[1779585869598,61.5,76788.21,0.0,-0.00517,1e-05,0.6757]
[1779585874631,61.5,76787.01,0.0,-0.00516,1e-05,0.67506]
[1779585879679,61.5,76794.55,0.0,-0.00512,1e-05,0.67046]
[1779585884714,61.5,76793.9,0.0,-0.00513,1e-05,0.67086]
[1779585889754,61.5,76794.46,0.0,-0.00512,1e-05,0.67052]
[1779585894788,61.5,76803.17,0.0,-0.00508,1e-05,0.66524]
[1779585899819,61.5,76804.46,0.0,-0.00507,1e-05,0.66446]
[1779585904853,61.5,76804.12,0.0,-0.00507,1e-05,0.66466]
[1779585910896,61.5,76801.16,0.0,-0.00509,1e-05,0.66645]
[1779585915930,61.5,76800.89,0.0,-0.00509,1e-05,0.66662]
[1779585922981,61.5,76800.33,0.0,-0.00509,1e-05,0.66695]
[1779585928014,61.5,76792.81,0.0,-0.00513,1e-05,0.67152]
[1779585933051,61.5,76791.07,0.0,-0.00513,1e-05,0.67121]
[1779585938092,61.5,76785.51,0.0,-0.00516,1e-05,0.6746]
[1779585943120,61.5,76782.55,0.0,-0.00518,1e-05,0.67641]
[1779585948155,61.5,76785.18,0.0,-0.00516,1e-05,0.6748]
[1779585953189,61.5,76785.49,0.0,-0.00516,1e-05,0.67461]
[1779585958225,61.5,76791.14,0.0,-0.00513,1e-05,0.67117]
[1779585963311,61.5,76787.87,0.0,-0.00515,1e-05,0.67316]
[1779585969354,61.5,76787.65,0.0,-0.00515,1e-05,0.67329]
[1779585974389,61.5,76787.23,0.0,-0.00515,1e-05,0.67355]
[1779585979426,61.5,76784.73,0.0,-0.00516,1e-05,0.67508]
[1779585984459,61.5,76782.45,0.0,-0.00518,1e-05,0.67647]
[1779585989494,61.5,76794.7,0.0,-0.00511,1e-05,0.669]
[1779585994528,61.5,76792.93,0.0,-0.00511,1e-05,0.66871]
[1779585999564,61.5,76791.35,0.0,-0.00512,1e-05,0.66967]
[1779586005611,61.5,76788.08,0.0,-0.00514,1e-05,0.67166]
[1779586010646,61.5,76788.26,0.0,-0.00514,1e-05,0.67155]
[1779586015680,61.5,76788.71,0.0,-0.00513,1e-05,0.67127]
[1779586020716,61.5,76790.46,0.0,-0.00512,1e-05,0.67021]
[1779586025751,61.5,76786.2,0.0,-0.00515,1e-05,0.6728]
[1779586030786,61.5,76787.15,0.0,-0.00514,1e-05,0.67222]
[1779586035826,61.5,76787.01,0.0,-0.00514,1e-05,0.67231]
[1779586038249,61.5,76764.79,0.0,-0.00526,1e-05,0.68598]
[1779586044883,61.5,76765.52,0.0,-0.00526,1e-05,0.68552]
[1779586049919,61.5,76769.22,0.0,-0.00524,1e-05,0.68323]
[1779586054954,61.5,76770.16,0.0,-0.00522,1e-05,0.68126]
[1779586059991,61.5,76768.55,0.0,-0.00523,1e-05,0.68226]
[1779586065029,61.5,76770.71,0.0,-0.00522,1e-05,0.68092]
[1779586071076,61.5,76770.18,0.0,-0.00522,1e-05,0.68125]
[1779586076109,61.5,76769.29,0.0,-0.00523,1e-05,0.6818]
[1779586081146,61.5,76769.98,0.0,-0.00522,1e-05,0.68138]
[1779586088600,61.5,76770.23,0.0,-0.00522,1e-05,0.68122]
[1779586094258,61.5,76774.17,0.0,-0.0052,1e-05,0.67879]
[1779586099271,61.5,76784.43,0.0,-0.00515,1e-05,0.67251]
[1779586104306,61.5,76784.24,0.0,-0.00515,1e-05,0.67262]
[1779586109340,61.5,76781.87,0.0,-0.00516,1e-05,0.67407]
[1779586114376,61.5,76784.23,0.0,-0.00514,1e-05,0.67126]
[1779586119411,61.5,76785.88,0.0,-0.00513,1e-05,0.67025]
[1779586124446,61.5,76785.53,0.0,-0.00513,1e-05,0.67046]
[1779586129481,61.5,76786.12,0.0,-0.00513,1e-05,0.67011]
[1779586134516,61.5,76796.62,0.0,-0.00507,1e-05,0.66374]
[1779586139550,61.5,76798.43,0.0,-0.00506,1e-05,0.66265]
[1779586144585,61.5,76799.54,0.0,-0.00506,1e-05,0.66198]
[1779586149621,61.5,76797.98,0.0,-0.00506,1e-05,0.66292]
[1779586154656,61.5,76797.42,0.0,-0.00507,1e-05,0.66326]
[1779586159691,61.5,76797.16,0.0,-0.00507,1e-05,0.66342]
[1779586164726,61.5,76795.79,0.0,-0.00508,1e-05,0.66424]
[1779586169761,61.5,76794.58,0.0,-0.00508,1e-05,0.66497]
[1779586174795,61.5,76793.66,0.0,-0.00508,1e-05,0.66417]
[1779586179831,61.5,76800.93,0.0,-0.00504,1e-05,0.65979]
[1779586184866,61.5,76810.49,0.0,-0.00499,1e-05,0.65407]
[1779586189901,61.5,76805.04,0.0,-0.00502,1e-05,0.65732]
[1779586194938,61.5,76802.67,0.0,-0.00503,1e-05,0.65874]
[1779586199971,61.5,76802.02,0.0,-0.00503,1e-05,0.65913]
[1779586206014,61.5,76802.72,0.0,-0.00503,1e-05,0.65871]
[1779586211049,61.5,76800.74,0.0,-0.00504,1e-05,0.6599]
[1779586216085,61.5,76792.01,0.0,-0.00509,1e-05,0.66516]
[1779586221120,61.5,76788.03,0.0,-0.00511,1e-05,0.66757]
[1779586228168,61.5,76786.58,0.0,-0.00511,1e-05,0.66845]
[1779586233204,61.5,76771.05,0.0,-0.00519,1e-05,0.67656]
[1779586238239,61.5,76766.55,0.0,-0.00521,1e-05,0.67933]
[1779586243274,61.5,76766.09,0.0,-0.00521,1e-05,0.67961]
[1779586248308,61.5,76767.6,0.0,-0.00521,1e-05,0.67868]
[1779586253344,61.5,76768.5,0.0,-0.0052,1e-05,0.67813]
[1779586258379,61.5,76768.63,0.0,-0.0052,1e-05,0.67805]
[1779586263415,61.5,76768.88,0.0,-0.0052,1e-05,0.67789]
[1779586268450,61.5,76768.75,0.0,-0.0052,1e-05,0.67797]
[1779586273487,61.5,76770.91,0.0,-0.00519,1e-05,0.67665]
[1779586278523,61.5,76770.33,0.0,-0.00519,1e-05,0.677]
[1779586283557,61.5,76769.9,0.0,-0.00519,1e-05,0.67727]
[1779586288591,61.5,76769.65,0.0,-0.00519,1e-05,0.67742]
[1779586293626,61.5,76769.72,0.0,-0.00518,1e-05,0.67599]
[1779586298661,61.5,76771.94,0.0,-0.00517,1e-05,0.67463]
[1779586303696,61.5,76770.32,0.0,-0.00518,1e-05,0.67563]
[1779586308730,61.5,76770.21,0.0,-0.00518,1e-05,0.67569]
[1779586313769,61.5,76770.12,0.0,-0.00518,1e-05,0.67575]
[1779586319810,61.5,76766.48,0.0,-0.0052,1e-05,0.67798]
[1779586324844,61.5,76768.65,0.0,-0.00519,1e-05,0.67665]
[1779586329880,61.5,76781.75,0.0,-0.00512,1e-05,0.66865]
[1779586334915,61.5,76782.95,0.0,-0.00511,1e-05,0.66792]
[1779586339950,61.5,76780.04,0.0,-0.00513,1e-05,0.66969]
[1779586344984,61.5,76779.38,0.0,-0.00513,1e-05,0.67009]
[1779586350476,61.5,76773.18,0.0,-0.00516,1e-05,0.67387]
[1779586356061,61.5,76771.49,0.0,-0.00516,1e-05,0.67353]
[1779586361098,61.5,76774.75,0.0,-0.00515,1e-05,0.67154]
[1779586369153,61.5,76773.57,0.0,-0.00515,1e-05,0.67226]
[1779586376202,61.5,76772.88,0.0,-0.00516,1e-05,0.67268]
[1779586381236,61.5,76774.15,0.0,-0.00515,1e-05,0.6719]
[1779586387279,61.5,76774.23,0.0,-0.00515,1e-05,0.67185]
[1779586392314,61.5,76779.46,0.0,-0.00512,1e-05,0.66867]
[1779586397349,61.5,76781.89,0.0,-0.00511,1e-05,0.66719]
[1779586402383,61.5,76786.37,0.0,-0.00508,1e-05,0.66448]
[1779586407419,61.5,76801.79,0.0,-0.005,1e-05,0.65521]
[1779586413461,61.5,76806.04,0.0,-0.00497,1e-05,0.65133]
[1779586418497,61.5,76808.83,0.0,-0.00496,1e-05,0.64967]
[1779586423533,61.5,76810.32,0.0,-0.00495,1e-05,0.64879]
[1779586428567,61.5,76813.87,0.0,-0.00493,1e-05,0.64669]
[1779586436626,61.5,76815.54,0.0,-0.00492,1e-05,0.6457]
[1779586441660,61.5,76819.98,0.0,-0.0049,1e-05,0.64308]
[1779586446695,61.5,76821.27,0.0,-0.00489,1e-05,0.64233]
[1779586451731,61.5,76821.31,0.0,-0.00489,1e-05,0.6423]
[1779586456766,61.5,76822.68,0.0,-0.00489,1e-05,0.6415]
[1779586461801,61.5,76827.74,0.0,-0.00486,1e-05,0.63853]
[1779586466837,61.5,76828.39,0.0,-0.00486,1e-05,0.63816]
[1779586472878,61.5,76822.95,0.0,-0.00488,1e-05,0.64001]
[1779586478920,61.5,76822.95,0.0,-0.00488,1e-05,0.64001]
[1779586483956,61.5,76823.86,0.0,-0.00487,1e-05,0.63948]
[1779586488990,61.5,76824.02,0.0,-0.00487,1e-05,0.63938]
[1779586494028,61.5,76820.15,0.0,-0.00489,1e-05,0.64165]
[1779586499067,61.5,76817.82,0.0,-0.0049,1e-05,0.64302]
[1779586504098,61.5,76815.58,0.0,-0.00491,1e-05,0.64434]
[1779586509133,61.5,76814.84,0.0,-0.00492,1e-05,0.64478]
[1779586514168,61.5,76810.65,0.0,-0.00494,1e-05,0.64725]
[1779586520209,61.5,76810.21,0.0,-0.00494,1e-05,0.64751]
[1779586531738,61.5,76809.05,0.0,-0.00494,1e-05,0.64685]
[1779586537331,61.5,76807.1,0.0,-0.00495,1e-05,0.64801]
[1779586542365,61.5,76805.41,0.0,-0.00496,1e-05,0.64901]
[1779586547401,61.5,76799.44,0.0,-0.00499,1e-05,0.65256]
[1779586553444,61.5,76796.97,0.0,-0.005,1e-05,0.65403]
[1779586558479,61.5,76799.97,0.0,-0.00498,1e-05,0.65224]
[1779586563514,61.5,76801.75,0.0,-0.00497,1e-05,0.65118]
[1779586568549,61.5,76804.58,0.0,-0.00496,1e-05,0.6495]
[1779586573584,61.5,76810.03,0.0,-0.00493,1e-05,0.64628]
[1779586578620,61.5,76809.74,0.0,-0.00493,1e-05,0.64645]
[1779586583654,61.5,76807.62,0.0,-0.00494,1e-05,0.6477]
[1779586588689,61.5,76807.18,0.0,-0.00495,1e-05,0.64796]
[1779586593724,61.5,76806.56,0.0,-0.00494,1e-05,0.64699]
[1779586598760,61.5,76805.87,0.0,-0.00494,1e-05,0.64739]
[1779586603793,61.5,76806.03,0.0,-0.00494,1e-05,0.6473]
[1779586608829,61.5,76806.58,0.0,-0.00494,1e-05,0.64697]
[1779586613864,61.5,76806.38,0.0,-0.00494,1e-05,0.64709]
[1779586618899,61.5,76809.42,0.0,-0.00492,1e-05,0.6453]
[1779586623934,61.5,76808.72,0.0,-0.00493,1e-05,0.64571]
[1779586628969,61.5,76808.54,0.0,-0.00493,1e-05,0.64582]
[1779586634005,61.5,76808.71,0.0,-0.00493,1e-05,0.64571]
[1779586639039,61.5,76807.49,0.0,-0.00493,1e-05,0.64644]
[1779586644074,61.5,76807.03,0.0,-0.00494,1e-05,0.64671]
[1779586649109,61.5,76807.93,0.0,-0.00493,1e-05,0.64618]
[1779586654145,61.5,76808.08,0.0,-0.00492,1e-05,0.64475]
[1779586659186,61.5,76795.39,0.0,-0.00499,1e-05,0.65227]
[1779586664221,61.5,76792.13,0.0,-0.005,1e-05,0.65422]
[1779586669256,61.5,76793.13,0.0,-0.005,1e-05,0.65362]
[1779586674291,61.5,76791.88,0.0,-0.00501,1e-05,0.65437]
[1779586679325,61.5,76791.51,0.0,-0.00501,1e-05,0.65459]
[1779586684361,61.5,76792.12,0.0,-0.005,1e-05,0.65422]
[1779586690431,61.5,76805.95,0.0,-0.00493,1e-05,0.646]
[1779586695454,61.5,76811.43,0.0,-0.0049,1e-05,0.64277]
[1779586700490,61.5,76813.2,0.0,-0.0049,1e-05,0.64173]
[1779586705524,61.5,76816.74,0.0,-0.00488,1e-05,0.63965]
[1779586710559,61.5,76814.95,0.0,-0.00489,1e-05,0.6407]
[1779586716601,61.5,76813.58,0.0,-0.00488,1e-05,0.64018]
[1779586723081,61.5,76811.82,0.0,-0.00489,1e-05,0.64121]
[1779586728691,61.5,76810.17,0.0,-0.0049,1e-05,0.64218]
[1779586733719,61.5,76809.16,0.0,-0.00491,1e-05,0.64277]
[1779586738758,61.5,76808.67,0.0,-0.00491,1e-05,0.64306]
[1779586743792,61.5,76806.31,0.0,-0.00492,1e-05,0.64445]
[1779586749834,61.5,76805.45,0.0,-0.00492,1e-05,0.64496]
[1779586754869,61.5,76804.38,0.0,-0.00493,1e-05,0.64559]
[1779586759903,61.5,76807.25,0.0,-0.00492,1e-05,0.6439]
[1779586764939,61.5,76807.01,0.0,-0.00492,1e-05,0.64404]
[1779586770984,61.5,76807.36,0.0,-0.00492,1e-05,0.64383]
[1779586776019,61.5,76806.89,0.0,-0.00491,1e-05,0.64277]
[1779586783501,61.5,76807.07,0.0,-0.00491,1e-05,0.64267]
[1779586789110,61.5,76806.41,0.0,-0.00491,1e-05,0.64305]
[1779586802202,61.5,76806.51,0.0,-0.00491,1e-05,0.64299]
[1779586807237,61.5,76806.54,0.0,-0.00491,1e-05,0.64298]
[1779586812273,61.5,76806.92,0.0,-0.00491,1e-05,0.64275]
[1779586817310,61.5,76806.29,0.0,-0.00491,1e-05,0.64312]
[1779586822344,61.5,76806.24,0.0,-0.00491,1e-05,0.64315]
[1779586827381,61.5,76795.87,0.0,-0.00496,1e-05,0.64929]
[1779586832417,61.5,76797.67,0.0,-0.00495,1e-05,0.64687]
[1779586837451,61.5,76786.95,0.0,-0.005,1e-05,0.65325]
[1779586840472,61.5,76768.59,0.0,-0.0051,1e-05,0.66429]
[1779586845512,61.5,76757.0,0.0,-0.00516,1e-05,0.67134]
[1779586851552,61.5,76762.53,0.0,-0.00513,1e-05,0.66797]
[1779586856587,61.5,76763.77,0.0,-0.00512,1e-05,0.66722]
[1779586861621,61.5,76763.14,0.0,-0.00513,1e-05,0.6676]
[1779586866658,61.5,76763.33,0.0,-0.00512,1e-05,0.66748]
[1779586871695,61.5,76759.72,0.0,-0.00514,1e-05,0.66968]
[1779586876737,61.5,76762.04,0.0,-0.00513,1e-05,0.66827]
[1779586881770,61.5,76761.66,0.0,-0.00513,1e-05,0.6685]
[1779586886805,61.5,76756.64,0.0,-0.00516,1e-05,0.67156]
[1779586891840,61.5,76757.26,0.0,-0.00515,1e-05,0.66981]
[1779586896876,61.5,76757.32,0.0,-0.00515,1e-05,0.66977]
[1779586901910,61.5,76756.09,0.0,-0.00515,1e-05,0.67052]
[1779586906945,61.5,76756.54,0.0,-0.00515,1e-05,0.67024]
[1779586911980,61.5,76756.76,0.0,-0.00515,1e-05,0.67011]
[1779586917015,61.5,76756.48,0.0,-0.00515,1e-05,0.67028]
[1779586922051,61.5,76757.34,0.0,-0.00515,1e-05,0.66976]
[1779586927087,61.5,76761.98,0.0,-0.00512,1e-05,0.66693]
[1779586932121,61.5,76761.42,0.0,-0.00512,1e-05,0.66727]
[1779586937157,61.5,76750.55,0.0,-0.00518,1e-05,0.67391]
[1779586942195,61.5,76736.75,0.0,-0.00526,1e-05,0.68242]
[1779586947231,61.5,76738.78,0.0,-0.00525,1e-05,0.68116]
[1779586952266,61.5,76747.3,0.0,-0.00519,1e-05,0.67452]
[1779586957300,61.5,76748.24,0.0,-0.00518,1e-05,0.67394]
[1779586962336,61.5,76748.2,0.0,-0.00519,1e-05,0.67397]
[1779586967371,61.5,76749.73,0.0,-0.00518,1e-05,0.67303]
[1779586972406,61.5,76748.36,0.0,-0.00518,1e-05,0.67387]
[1779586977441,61.5,76745.17,0.0,-0.0052,1e-05,0.67583]
[1779586982476,61.5,76743.73,0.0,-0.00521,1e-05,0.67671]
[1779586987511,61.5,76729.8,0.0,-0.00529,1e-05,0.68534]
[1779586992548,61.5,76726.2,0.0,-0.0053,1e-05,0.68758]
[1779586997582,61.5,76723.74,0.0,-0.00532,1e-05,0.68912]
[1779587002617,61.5,76717.52,0.0,-0.00535,1e-05,0.69302]
[1779587007652,61.5,76716.36,0.0,-0.00536,1e-05,0.69375]
[1779587012690,61.5,76715.94,0.0,-0.00535,1e-05,0.6926]
[1779587017725,61.5,76721.51,0.0,-0.00532,1e-05,0.68911]
[1779587022759,61.5,76724.15,0.0,-0.00531,1e-05,0.68746]
[1779587027794,61.5,76724.67,0.0,-0.0053,1e-05,0.68713]
[1779587032828,61.5,76725.18,0.0,-0.0053,1e-05,0.68681]
[1779587037867,61.5,76728.09,0.0,-0.00528,1e-05,0.685]
[1779587042900,61.5,76727.47,0.0,-0.00529,1e-05,0.68539]
[1779587047933,61.5,76731.71,0.0,-0.00526,1e-05,0.68275]
[1779587052969,61.5,76728.87,0.0,-0.00528,1e-05,0.68452]
[1779587058004,61.5,76728.84,0.0,-0.00528,1e-05,0.68453]
[1779587063061,61.5,76722.23,0.0,-0.00532,1e-05,0.68866]
[1779587068097,61.5,76725.33,0.0,-0.0053,1e-05,0.68672]
[1779587073132,61.5,76727.97,0.0,-0.00527,1e-05,0.68367]
[1779587078167,61.5,76723.07,0.0,-0.0053,1e-05,0.68672]
[1779587084211,61.5,76722.06,0.0,-0.00531,1e-05,0.68735]
[1779587089246,61.5,76720.23,0.0,-0.00532,1e-05,0.6885]
[1779587094282,61.5,76727.77,0.0,-0.00528,1e-05,0.6838]
[1779587099317,61.5,76731.19,0.0,-0.00526,1e-05,0.68167]
[1779587104351,61.5,76730.85,0.0,-0.00526,1e-05,0.68188]
[1779587109386,61.5,76731.87,0.0,-0.00525,1e-05,0.68125]
[1779587114421,61.5,76731.08,0.0,-0.00526,1e-05,0.68174]
[1779587119456,61.5,76737.48,0.0,-0.00522,1e-05,0.67778]
[1779587124491,61.5,76745.34,0.0,-0.00518,1e-05,0.67295]
[1779587129526,61.5,76744.15,0.0,-0.00519,1e-05,0.67368]
[1779587134561,61.5,76735.59,0.0,-0.00522,1e-05,0.67755]
[1779587139597,61.5,76729.14,0.0,-0.00526,1e-05,0.68154]
[1779587144631,61.5,76724.46,0.0,-0.00528,1e-05,0.68445]
[1779587149667,61.5,76719.96,0.0,-0.00531,1e-05,0.68726]
[1779587154701,61.5,76708.18,0.0,-0.00537,1e-05,0.69465]
[1779587159738,61.5,76722.99,0.0,-0.00529,1e-05,0.68537]
[1779587164773,61.5,76718.87,0.0,-0.00531,1e-05,0.68794]
[1779587168802,61.5,76741.17,0.0,-0.00519,1e-05,0.67412]
[1779587173836,61.5,76731.7,0.0,-0.00524,1e-05,0.67996]
[1779587178871,61.5,76723.73,0.0,-0.00529,1e-05,0.68491]
[1779587183906,61.5,76710.26,0.0,-0.00536,1e-05,0.69334]
[1779587188942,61.5,76725.0,0.0,-0.00528,1e-05,0.68412]
[1779587193977,61.5,76722.29,0.0,-0.00528,1e-05,0.6844]
[1779587199015,61.5,76714.2,0.0,-0.00533,1e-05,0.68945]
[1779587204060,61.5,76710.47,0.0,-0.00535,1e-05,0.69179]
[1779587209094,61.5,76719.86,0.0,-0.0053,1e-05,0.68591]
[1779587214127,61.5,76730.57,0.0,-0.00524,1e-05,0.67926]
[1779587219165,61.5,76737.32,0.0,-0.0052,1e-05,0.6751]
[1779587224200,61.5,76738.8,0.0,-0.00519,1e-05,0.67419]
[1779587229235,61.5,76745.41,0.0,-0.00516,1e-05,0.67013]
[1779587236739,61.5,76745.8,0.0,-0.00516,1e-05,0.6699]
[1779587243334,61.5,76746.23,0.0,-0.00515,1e-05,0.66963]
[1779587248369,61.5,76746.78,0.0,-0.00515,1e-05,0.6693]
[1779587253402,61.5,76747.23,0.0,-0.00514,1e-05,0.66764]
[1779587258446,61.5,76747.89,0.0,-0.00514,1e-05,0.66724]
[1779587263473,61.5,76755.07,0.0,-0.0051,1e-05,0.66288]
[1779587268508,61.5,76742.23,0.0,-0.00517,1e-05,0.6707]
[1779587273545,61.5,76741.94,0.0,-0.00517,1e-05,0.67087]
[1779587286636,61.5,76744.3,0.0,-0.00515,1e-05,0.66943]
[1779587291672,61.5,76746.6,0.0,-0.00514,1e-05,0.66803]
[1779587296707,61.5,76746.55,0.0,-0.00514,1e-05,0.66806]
[1779587305770,61.5,76746.23,0.0,-0.00514,1e-05,0.66825]
[1779587310806,61.5,76751.71,0.0,-0.00511,1e-05,0.66492]
[1779587315841,61.5,76747.98,0.0,-0.00512,1e-05,0.66581]
[1779587320876,61.5,76745.82,0.0,-0.00514,1e-05,0.66712]
[1779587325911,61.5,76750.15,0.0,-0.00511,1e-05,0.66449]
[1779587330946,61.5,76761.17,0.0,-0.00505,1e-05,0.65782]
[1779587335985,61.5,76764.54,0.0,-0.00504,1e-05,0.6558]
[1779587341019,61.5,76765.86,0.0,-0.00503,1e-05,0.65501]
[1779587346054,61.5,76761.74,0.0,-0.00505,1e-05,0.65748]
[1779587351088,61.5,76761.95,0.0,-0.00505,1e-05,0.65735]
[1779587357585,61.5,76763.49,0.0,-0.00504,1e-05,0.65643]
[1779587363173,61.5,76768.9,0.0,-0.00501,1e-05,0.65318]
[1779587368211,61.5,76770.67,0.0,-0.005,1e-05,0.65213]
[1779587373246,61.5,76768.36,0.0,-0.00501,1e-05,0.65215]
[1779587380296,61.5,76768.99,0.0,-0.005,1e-05,0.65177]
[1779587387796,61.5,76769.6,0.0,-0.005,1e-05,0.65141]
[1779587393385,61.5,76771.07,0.0,-0.00499,1e-05,0.65053]
[1779587398420,61.5,76786.87,0.0,-0.00491,1e-05,0.64117]
[1779587403457,61.5,76788.59,0.0,-0.0049,1e-05,0.64015]
[1779587408495,61.5,76784.64,0.0,-0.00492,1e-05,0.64248]
[1779587413526,61.5,76781.32,0.0,-0.00494,1e-05,0.64444]
[1779587418563,61.5,76780.02,0.0,-0.00495,1e-05,0.64521]
[1779587423598,61.5,76779.75,0.0,-0.00495,1e-05,0.64537]
[1779587428638,61.5,76778.36,0.0,-0.00495,1e-05,0.6462]
[1779587433669,61.5,76783.44,0.0,-0.00492,1e-05,0.64184]
[1779587438706,61.5,76783.55,0.0,-0.00492,1e-05,0.64178]
[1779587444750,61.5,76784.7,0.0,-0.00491,1e-05,0.6411]
[1779587449783,61.5,76786.65,0.0,-0.0049,1e-05,0.63995]
[1779587454819,61.5,76773.93,0.0,-0.00497,1e-05,0.64747]
[1779587459854,61.5,76775.33,0.0,-0.00496,1e-05,0.64664]
[1779587464890,61.5,76773.69,0.0,-0.00497,1e-05,0.64762]
[1779587470933,61.5,76773.74,0.0,-0.00497,1e-05,0.64759]
[1779587475968,61.5,76783.48,0.0,-0.00492,1e-05,0.64182]
[1779587481004,61.5,76782.21,0.0,-0.00492,1e-05,0.64257]
[1779587486039,61.5,76777.62,0.0,-0.00495,1e-05,0.64528]
[1779587492081,61.5,76776.04,0.0,-0.00495,1e-05,0.64487]
[1779587497116,61.5,76774.46,0.0,-0.00495,1e-05,0.64581]
[1779587503158,61.5,76774.08,0.0,-0.00496,1e-05,0.64603]
[1779587508194,61.5,76764.81,0.0,-0.005,1e-05,0.65155]
[1779587513228,61.5,76765.28,0.0,-0.005,1e-05,0.65127]
[1779587518263,61.5,76766.03,0.0,-0.005,1e-05,0.65082]
[1779587528782,61.5,76766.47,0.0,-0.005,1e-05,0.65056]
[1779587534375,61.5,76767.71,0.0,-0.00499,1e-05,0.64982]
[1779587540417,61.5,76775.2,0.0,-0.00495,1e-05,0.64537]
[1779587546465,61.5,76784.85,0.0,-0.0049,1e-05,0.63967]
[1779587551500,61.5,76782.95,0.0,-0.0049,1e-05,0.63945]
[1779587556537,61.5,76781.34,0.0,-0.00491,1e-05,0.6404]
[1779587561572,61.5,76774.95,0.0,-0.00494,1e-05,0.64417]
[1779587566612,61.5,76772.21,0.0,-0.00496,1e-05,0.64579]
[1779587571646,61.5,76772.24,0.0,-0.00496,1e-05,0.64578]
[1779587576682,61.5,76776.77,0.0,-0.00493,1e-05,0.64309]
[1779587581717,61.5,76779.42,0.0,-0.00492,1e-05,0.64153]
[1779587586753,61.5,76780.73,0.0,-0.00491,1e-05,0.64076]
[1779587591788,61.5,76783.77,0.0,-0.0049,1e-05,0.63897]
[1779587596824,61.5,76789.81,0.0,-0.00487,1e-05,0.63543]
[1779587601857,61.5,76789.58,0.0,-0.00487,1e-05,0.63556]
[1779587606895,61.5,76789.46,0.0,-0.00487,1e-05,0.63563]
[1779587611930,61.5,76783.7,0.0,-0.00489,1e-05,0.63767]
[1779587619417,61.5,76781.48,0.0,-0.0049,1e-05,0.63897]
[1779587625031,61.5,76778.46,0.0,-0.00491,1e-05,0.64075]
[1779587630060,61.5,76775.05,0.0,-0.00493,1e-05,0.64276]
[1779587635095,61.5,76773.88,0.0,-0.00494,1e-05,0.64345]
[1779587640129,61.5,76773.42,0.0,-0.00494,1e-05,0.64373]
[1779587645164,61.5,76771.59,0.0,-0.00495,1e-05,0.64481]
[1779587650198,61.5,76766.93,0.0,-0.00497,1e-05,0.64758]
[1779587655237,61.5,76767.92,0.0,-0.00497,1e-05,0.64699]
[1779587660270,61.5,76771.55,0.0,-0.00495,1e-05,0.64483]
[1779587665308,61.5,76769.5,0.0,-0.00496,1e-05,0.64605]
[1779587670342,61.5,76770.24,0.0,-0.00496,1e-05,0.64561]
[1779587675377,61.5,76767.37,0.0,-0.00496,1e-05,0.64596]
[1779587680413,61.5,76767.61,0.0,-0.00496,1e-05,0.64582]
[1779587685448,61.5,76767.1,0.0,-0.00496,1e-05,0.64612]
[1779587690485,61.5,76767.77,0.0,-0.00496,1e-05,0.64573]
[1779587695518,61.5,76768.29,0.0,-0.00496,1e-05,0.64542]
[1779587700553,61.5,76770.79,0.0,-0.00494,1e-05,0.64394]
[1779587705588,61.5,76770.39,0.0,-0.00495,1e-05,0.64417]
[1779587711631,61.5,76770.19,0.0,-0.00495,1e-05,0.64429]
[1779587716665,61.5,76769.24,0.0,-0.00495,1e-05,0.64485]
[1779587721699,61.5,76764.59,0.0,-0.00498,1e-05,0.64761]
[1779587726736,61.5,76765.72,0.0,-0.00497,1e-05,0.64694]
[1779587731773,61.5,76765.13,0.0,-0.00496,1e-05,0.64594]
[1779587736805,61.5,76767.68,0.0,-0.00495,1e-05,0.64443]
[1779587741839,61.5,76776.38,0.0,-0.0049,1e-05,0.63929]
[1779587748889,61.5,76775.42,0.0,-0.00491,1e-05,0.63986]
[1779587753923,61.5,76773.61,0.0,-0.00492,1e-05,0.64092]
[1779587758959,61.5,76777.88,0.0,-0.0049,1e-05,0.63841]
[1779587763994,61.5,76774.45,0.0,-0.00491,1e-05,0.64043]
[1779587769030,61.5,76771.72,0.0,-0.00493,1e-05,0.64204]
[1779587774067,61.5,76770.41,0.0,-0.00494,1e-05,0.64281]
[1779587779102,61.5,76771.28,0.0,-0.00493,1e-05,0.6423]
[1779587784137,61.5,76770.92,0.0,-0.00493,1e-05,0.64251]
[1779587790178,61.5,76770.31,0.0,-0.00494,1e-05,0.64287]
[1779587795214,61.5,76769.23,0.0,-0.00493,1e-05,0.64216]
[1779587800249,61.5,76768.47,0.0,-0.00493,1e-05,0.64261]
[1779587805283,61.5,76766.7,0.0,-0.00494,1e-05,0.64366]
[1779587811326,61.5,76763.44,0.0,-0.00496,1e-05,0.64559]
[1779587816362,61.5,76765.41,0.0,-0.00495,1e-05,0.64442]
[1779587821404,61.5,76763.6,0.0,-0.00496,1e-05,0.6455]
[1779587826438,61.5,76762.96,0.0,-0.00496,1e-05,0.64588]
[1779587831474,61.5,76763.55,0.0,-0.00496,1e-05,0.64553]
[1779587838523,61.5,76764.41,0.0,-0.00496,1e-05,0.64501]
[1779587843557,61.5,76754.48,0.0,-0.00501,1e-05,0.65093]
[1779587848593,61.5,76753.32,0.0,-0.00501,1e-05,0.65162]
[1779587853628,61.5,76754.45,0.0,-0.005,1e-05,0.64959]
[1779587858662,61.5,76763.38,0.0,-0.00495,1e-05,0.64427]
[1779587863698,61.5,76758.12,0.0,-0.00498,1e-05,0.6474]
[1779587868734,61.5,76764.86,0.0,-0.00494,1e-05,0.6434]
[1779587873768,61.5,76767.85,0.0,-0.00493,1e-05,0.64163]
[1779587881257,61.5,76769.57,0.0,-0.00492,1e-05,0.64061]
[1779587886859,61.5,76769.26,0.0,-0.00492,1e-05,0.6408]
[1779587891893,61.5,76769.46,0.0,-0.00492,1e-05,0.64068]
[1779587897937,61.5,76769.38,0.0,-0.00492,1e-05,0.64073]
[1779587902971,61.5,76763.62,0.0,-0.00495,1e-05,0.64413]
[1779587908011,61.5,76764.85,0.0,-0.00494,1e-05,0.6434]
[1779587913044,61.5,76765.64,0.0,-0.00493,1e-05,0.64159]
[1779587919089,61.5,76771.56,0.0,-0.0049,1e-05,0.6381]
[1779587924121,61.5,76771.49,0.0,-0.0049,1e-05,0.63814]
[1779587929154,61.5,76774.69,0.0,-0.00488,1e-05,0.63626]
[1779587935197,61.5,76773.39,0.0,-0.00489,1e-05,0.63702]
[1779587940236,61.5,76776.83,0.0,-0.00487,1e-05,0.63501]
[1779587945268,61.5,76783.32,0.0,-0.00484,1e-05,0.63122]
[1779587951748,61.5,76780.93,0.0,-0.00485,1e-05,0.63261]
[1779587957352,61.5,76779.4,0.0,-0.00486,1e-05,0.6335]
[1779587962388,61.5,76790.9,0.0,-0.0048,1e-05,0.62681]
[1779587967422,61.5,76790.59,0.0,-0.0048,1e-05,0.62699]
[1779587972457,61.5,76787.35,0.0,-0.00481,1e-05,0.62754]
[1779587977492,61.5,76789.48,0.0,-0.0048,1e-05,0.62631]
[1779587983534,61.5,76789.24,0.0,-0.0048,1e-05,0.62645]
[1779587989575,61.5,76788.19,0.0,-0.0048,1e-05,0.62706]
[1779588000654,61.5,76789.21,0.0,-0.0048,1e-05,0.62647]
[1779588005700,61.5,76798.94,0.0,-0.00475,0.0,0.62086]
[1779588010732,61.5,76801.39,0.0,-0.00474,0.0,0.61945]
[1779588015769,61.5,76802.4,0.0,-0.00473,0.0,0.61887]
[1779588020801,61.5,76805.44,0.0,-0.00472,0.0,0.61713]
[1779588025836,61.5,76803.5,0.0,-0.00473,0.0,0.61824]
[1779588030871,61.5,76806.86,0.0,-0.00471,0.0,0.61632]
[1779588039945,61.5,76808.37,0.0,-0.00469,0.0,0.61415]
[1779588049006,61.5,76799.64,0.0,-0.00474,0.0,0.61914]
[1779588054054,61.5,76801.08,0.0,-0.00473,0.0,0.61831]
[1779588060096,61.5,76801.76,0.0,-0.00473,0.0,0.61792]
[1779588065134,61.5,76801.79,0.0,-0.00473,0.0,0.61791]
[1779588070167,61.5,76802.67,0.0,-0.00472,0.0,0.6174]
[1779588076211,61.5,76803.11,0.0,-0.00472,0.0,0.61715]
[1779588081244,61.5,76806.19,0.0,-0.0047,0.0,0.61539]
[1779588086279,61.5,76806.19,0.0,-0.0047,0.0,0.61539]
[1779588091312,61.5,76806.5,0.0,-0.00469,0.0,0.61391]
[1779588096349,61.5,76806.22,0.0,-0.00469,0.0,0.61407]
[1779588101388,61.5,76804.54,0.0,-0.0047,0.0,0.61503]
[1779588106422,61.5,76803.07,0.0,-0.00471,0.0,0.61586]
[1779588111456,61.5,76804.51,0.0,-0.0047,0.0,0.61504]
[1779588116496,61.5,76802.43,0.0,-0.00471,0.0,0.61623]
[1779588121530,61.5,76804.79,0.0,-0.0047,0.0,0.61488]
[1779588126566,61.5,76805.77,0.0,-0.0047,0.0,0.61432]
[1779588131601,61.5,76807.99,0.0,-0.00469,0.0,0.61306]
[1779588136636,61.5,76809.89,0.0,-0.00468,0.0,0.61198]
[1779588141672,61.5,76816.53,0.0,-0.00464,0.0,0.60822]
[1779588146707,61.5,76814.49,0.0,-0.00465,0.0,0.60938]
[1779588153159,61.5,76813.74,0.0,-0.00465,0.0,0.6085]
[1779588158790,61.5,76812.1,0.0,-0.00466,0.0,0.60943]
[1779588163825,61.5,76813.27,0.0,-0.00465,0.0,0.60877]
[1779588168861,61.5,76812.27,0.0,-0.00465,0.0,0.60933]
[1779588173896,61.5,76809.94,0.0,-0.00467,0.0,0.61065]
[1779588178929,61.5,76809.21,0.0,-0.00467,0.0,0.61106]
[1779588183965,61.5,76810.53,0.0,-0.00466,0.0,0.61032]
[1779588189000,61.5,76810.2,0.0,-0.00467,0.0,0.6105]
[1779588194038,61.5,76810.54,0.0,-0.00466,0.0,0.61031]
[1779588199072,61.5,76806.71,0.0,-0.00468,0.0,0.61248]
[1779588204107,61.5,76806.15,0.0,-0.00469,0.0,0.6128]
[1779588209142,61.5,76806.08,0.0,-0.00469,0.0,0.61284]
[1779588214180,61.5,76800.04,0.0,-0.00471,0.0,0.61497]
[1779588219225,61.5,76795.19,0.0,-0.00473,0.0,0.61774]
[1779588224263,61.5,76801.12,0.0,-0.0047,0.0,0.61436]
[1779588229299,61.5,76803.23,0.0,-0.00469,0.0,0.61316]
[1779588234334,61.5,76811.93,0.0,-0.00465,0.0,0.60822]
[1779588239369,61.5,76810.33,0.0,-0.00465,0.0,0.60913]
[1779588244404,61.5,76807.27,0.0,-0.00467,0.0,0.61086]
[1779588249439,61.5,76805.96,0.0,-0.00468,0.0,0.6116]
[1779588254475,61.5,76807.71,0.0,-0.00467,0.0,0.61061]
[1779588260516,61.5,76808.14,0.0,-0.00467,0.0,0.61037]
[1779588265553,61.5,76807.53,0.0,-0.00467,0.0,0.61071]
[1779588270587,61.5,76807.65,0.0,-0.00467,0.0,0.61065]
[1779588275622,61.5,76806.58,0.0,-0.00466,0.0,0.60995]
[1779588280657,61.5,76804.27,0.0,-0.00467,0.0,0.61126]
[1779588288713,61.5,76803.77,0.0,-0.00468,0.0,0.61154]
[1779588293749,61.5,76796.77,0.0,-0.00471,0.0,0.61553]
[1779588298783,61.5,76798.63,0.0,-0.0047,0.0,0.61447]
[1779588304825,61.5,76799.09,0.0,-0.0047,0.0,0.61421]
[1779588309860,61.5,76799.43,0.0,-0.0047,0.0,0.61401]
[1779588319930,61.5,76797.61,0.0,-0.00471,0.0,0.61505]
[1779588324965,61.5,76786.04,0.0,-0.00477,1e-05,0.62168]
[1779588330001,61.5,76782.36,0.0,-0.00478,1e-05,0.6238]
[1779588333033,61.5,76746.25,0.0,-0.00496,1e-05,0.64361]
[1779588338066,61.5,76746.37,0.0,-0.00496,1e-05,0.64353]
[1779588344111,61.5,76755.54,0.0,-0.00491,1e-05,0.63811]
[1779588349148,61.5,76758.98,0.0,-0.00489,1e-05,0.63609]
[1779588354615,61.5,76761.79,0.0,-0.00488,1e-05,0.63444]
[1779588360223,61.5,76770.06,0.0,-0.00484,1e-05,0.62961]
[1779588366264,61.5,76772.57,0.0,-0.00482,1e-05,0.62815]
[1779588371300,61.5,76771.66,0.0,-0.00483,1e-05,0.62868]
[1779588377342,61.5,76772.15,0.0,-0.00483,1e-05,0.62839]
[1779588382378,61.5,76775.78,0.0,-0.00481,1e-05,0.62629]
[1779588387412,61.5,76776.78,0.0,-0.0048,1e-05,0.62571]
[1779588392447,61.5,76775.52,0.0,-0.0048,1e-05,0.62511]
[1779588397482,61.5,76773.57,0.0,-0.00481,1e-05,0.62624]
[1779588402517,61.5,76772.72,0.0,-0.00481,1e-05,0.62673]
[1779588410573,61.5,76771.4,0.0,-0.00482,1e-05,0.6275]
[1779588419637,61.5,76771.31,0.0,-0.00482,1e-05,0.62755]
[1779588425115,61.5,76772.55,0.0,-0.00481,1e-05,0.62683]
[1779588433735,61.5,76772.05,0.0,-0.00482,1e-05,0.62712]
[1779588438770,61.5,76787.42,0.0,-0.00474,0.0,0.61825]
[1779588443806,61.5,76788.81,0.0,-0.00473,0.0,0.61745]
[1779588448841,61.5,76789.26,0.0,-0.00473,0.0,0.6172]
[1779588453875,61.5,76788.63,0.0,-0.00472,0.0,0.61624]
[1779588458911,61.5,76784.74,0.0,-0.00474,1e-05,0.61847]
[1779588463947,61.5,76773.18,0.0,-0.0048,1e-05,0.62513]
[1779588468980,61.5,76769.11,0.0,-0.00482,1e-05,0.6275]
[1779588474017,61.5,76769.0,0.0,-0.00482,1e-05,0.62756]
[1779588479053,61.5,76769.21,0.0,-0.00482,1e-05,0.62744]
[1779588484086,61.5,76771.79,0.0,-0.00481,1e-05,0.62594]
[1779588489120,61.5,76770.93,0.0,-0.00481,1e-05,0.62644]
[1779588494157,61.5,76770.4,0.0,-0.00481,1e-05,0.62675]
[1779588499192,61.5,76780.73,0.0,-0.00476,1e-05,0.62078]
[1779588505235,61.5,76781.36,0.0,-0.00476,1e-05,0.62041]
[1779588510271,61.5,76787.88,0.0,-0.00473,0.0,0.61667]
[1779588515305,61.5,76788.39,0.0,-0.00471,0.0,0.61507]
[1779588520341,61.5,76787.43,0.0,-0.00472,0.0,0.61561]
[1779588525818,61.5,76788.69,0.0,-0.00471,0.0,0.61489]
[1779588531418,61.5,76787.55,0.0,-0.00472,0.0,0.61555]
[1779588536456,61.5,76795.04,0.0,-0.00468,0.0,0.61128]
[1779588541488,61.5,76797.48,0.0,-0.00467,0.0,0.60989]
[1779588546524,61.5,76797.54,0.0,-0.00467,0.0,0.60986]
[1779588553573,61.5,76797.74,0.0,-0.00467,0.0,0.60975]
[1779588558609,61.5,76798.77,0.0,-0.00466,0.0,0.60916]
[1779588564653,61.5,76799.08,0.0,-0.00466,0.0,0.60899]
[1779588570694,61.5,76800.78,0.0,-0.00465,0.0,0.60802]
[1779588576168,61.5,76801.33,0.0,-0.00464,0.0,0.60641]
[1779588581770,61.5,76800.55,0.0,-0.00464,0.0,0.60685]
[1779588586806,61.5,76800.4,0.0,-0.00465,0.0,0.60694]
[1779588591841,61.5,76801.26,0.0,-0.00464,0.0,0.60645]
[1779588596877,61.5,76802.27,0.0,-0.00464,0.0,0.60588]
[1779588601910,61.5,76803.61,0.0,-0.00463,0.0,0.60513]
[1779588606948,61.5,76803.19,0.0,-0.00463,0.0,0.60536]
[1779588611983,61.5,76809.82,0.0,-0.0046,0.0,0.60164]
[1779588617019,61.5,76810.29,0.0,-0.0046,0.0,0.60137]
[1779588622054,61.5,76811.17,0.0,-0.00459,0.0,0.60088]
[1779588627090,61.5,76810.05,0.0,-0.0046,0.0,0.60151]
[1779588633132,61.5,76806.29,0.0,-0.00461,0.0,0.60232]
[1779588638167,61.5,76809.62,0.0,-0.00459,0.0,0.60046]
[1779588645216,61.5,76809.82,0.0,-0.00459,0.0,0.60035]
[1779588650252,61.5,76809.7,0.0,-0.00459,0.0,0.60041]
[1779588656294,61.5,76810.28,0.0,-0.00459,0.0,0.60009]
[1779588661330,61.5,76808.27,0.0,-0.0046,0.0,0.60121]
[1779588666364,61.5,76809.69,0.0,-0.00459,0.0,0.60042]
[1779588672406,61.5,76810.87,0.0,-0.00458,0.0,0.59976]
[1779588677441,61.5,76811.26,0.0,-0.00458,0.0,0.59954]
[1779588682476,61.5,76810.51,0.0,-0.00459,0.0,0.59996]
[1779588687511,61.5,76810.44,0.0,-0.00459,0.0,0.6]
[1779588693555,61.5,76810.79,0.0,-0.00458,0.0,0.59851]
[1779588698587,61.5,76812.89,0.0,-0.00457,0.0,0.59734]
[1779588703623,61.5,76812.41,0.0,-0.00457,0.0,0.59761]
[1779588711680,61.5,76812.15,0.0,-0.00457,0.0,0.59775]
[1779588717170,61.5,76810.25,0.0,-0.00458,0.0,0.59881]
[1779588722757,61.5,76805.99,0.0,-0.0046,0.0,0.6012]
[1779588728798,61.5,76801.77,0.0,-0.00462,0.0,0.60357]
[1779588733835,61.5,76801.3,0.0,-0.00462,0.0,0.60383]
[1779588738870,61.5,76800.43,0.0,-0.00463,0.0,0.60432]
[1779588743905,61.5,76803.17,0.0,-0.00461,0.0,0.60278]
[1779588750954,61.5,76804.01,0.0,-0.00461,0.0,0.60231]
[1779588757458,61.5,76805.72,0.0,-0.00459,0.0,0.60006]
[1779588763038,61.5,76806.05,0.0,-0.00459,0.0,0.59987]
[1779588769081,61.5,76806.11,0.0,-0.00459,0.0,0.59984]
[1779588774116,61.5,76806.66,0.0,-0.00459,0.0,0.59953]
[1779588780158,61.5,76806.94,0.0,-0.00458,0.0,0.59937]
[1779588785192,61.5,76810.01,0.0,-0.00457,0.0,0.59766]
[1779588790228,61.5,76810.4,0.0,-0.00457,0.0,0.59744]
[1779588795263,61.5,76812.57,0.0,-0.00456,0.0,0.59623]
[1779588800298,61.5,76811.85,0.0,-0.00456,0.0,0.59663]
[1779588805333,61.5,76814.69,0.0,-0.00455,0.0,0.59505]
[1779588811374,61.5,76812.55,0.0,-0.00455,0.0,0.59496]
[1779588816409,61.5,76811.6,0.0,-0.00455,0.0,0.59549]
[1779588823459,61.5,76811.15,0.0,-0.00455,0.0,0.59574]
[1779588828494,61.5,76810.41,0.0,-0.00456,0.0,0.59615]
[1779588833529,61.5,76810.3,0.0,-0.00456,0.0,0.59621]
[1779588838564,61.5,76809.93,0.0,-0.00456,0.0,0.59642]
[1779588843601,61.5,76810.18,0.0,-0.00456,0.0,0.59628]
[1779588848634,61.5,76813.06,0.0,-0.00455,0.0,0.59468]
[1779588854678,61.5,76812.42,0.0,-0.00455,0.0,0.59503]
[1779588859712,61.5,76813.97,0.0,-0.00454,0.0,0.59417]
[1779588864748,61.5,76812.63,0.0,-0.00455,0.0,0.59492]
[1779588869782,61.5,76812.13,0.0,-0.00455,0.0,0.59519]
[1779588874818,61.5,76812.25,0.0,-0.00454,0.0,0.59384]
[1779588879855,61.5,76811.8,0.0,-0.00454,0.0,0.59409]
[1779588884890,61.5,76811.7,0.0,-0.00454,0.0,0.59415]
[1779588891937,61.5,76812.67,0.0,-0.00454,0.0,0.59361]
[1779588898453,61.5,76811.93,0.0,-0.00454,0.0,0.59402]
[1779588904021,61.5,76811.19,0.0,-0.00454,0.0,0.59443]
[1779588909056,61.5,76810.98,0.0,-0.00455,0.0,0.59455]
[1779588914091,61.5,76810.4,0.0,-0.00455,0.0,0.59487]
[1779588921140,61.5,76809.34,0.0,-0.00455,0.0,0.59546]
[1779588926176,61.5,76809.61,0.0,-0.00455,0.0,0.59531]
[1779588931212,61.5,76810.93,0.0,-0.00454,0.0,0.59329]
[1779588936247,61.5,76810.63,0.0,-0.00454,0.0,0.59346]
[1779588941281,61.5,76810.53,0.0,-0.00454,0.0,0.59351]
[1779588947328,61.5,76810.18,0.0,-0.00454,0.0,0.59371]
[1779588952385,61.5,76806.01,0.0,-0.00456,0.0,0.59603]
[1779588957420,61.5,76805.48,0.0,-0.00456,0.0,0.59632]
[1779588962455,61.5,76805.77,0.0,-0.00456,0.0,0.59616]
[1779588967491,61.5,76804.55,0.0,-0.00457,0.0,0.59684]
[1779588977561,61.5,76805.34,0.0,-0.00456,0.0,0.5964]
[1779588982596,61.5,76806.64,0.0,-0.00456,0.0,0.59568]
[1779588987629,61.5,76807.84,0.0,-0.00455,0.0,0.59501]
[1779588992665,61.5,76808.07,0.0,-0.00454,0.0,0.5936]
[1779588997701,61.5,76808.68,0.0,-0.00454,0.0,0.59326]
[1779589006763,61.5,76807.82,0.0,-0.00454,0.0,0.59373]
[1779589012809,61.5,76807.7,0.0,-0.00454,0.0,0.5938]
[1779589017840,61.5,76808.43,0.0,-0.00454,0.0,0.5934]
[1779589022874,61.5,76808.34,0.0,-0.00454,0.0,0.59345]
[1779589027910,61.5,76808.27,0.0,-0.00454,0.0,0.59348]
[1779589032944,61.5,76807.62,0.0,-0.00454,0.0,0.59385]
[1779589037979,61.5,76807.36,0.0,-0.00454,0.0,0.59399]
[1779589043015,61.5,76807.15,0.0,-0.00455,0.0,0.59411]
[1779589048050,61.5,76808.1,0.0,-0.00454,0.0,0.59358]
[1779589053084,61.5,76810.82,0.0,-0.00452,0.0,0.59079]
[1779589059606,61.5,76809.93,0.0,-0.00452,0.0,0.59128]
[1779589065170,61.5,76810.7,0.0,-0.00452,0.0,0.59086]
[1779589071211,61.5,76810.0,0.0,-0.00452,0.0,0.59124]
[1779589076247,61.5,76809.9,0.0,-0.00452,0.0,0.5913]
[1779589081283,61.5,76810.07,0.0,-0.00452,0.0,0.5912]
[1779589086317,61.5,76812.34,0.0,-0.00451,0.0,0.58995]
[1779589093367,61.5,76812.22,0.0,-0.00451,0.0,0.59002]
[1779589098405,61.5,76812.02,0.0,-0.00451,0.0,0.59013]
[1779589103441,61.5,76811.34,0.0,-0.00452,0.0,0.5905]
[1779589109957,61.5,76811.42,0.0,-0.00451,0.0,0.59046]
[1779589116533,61.5,76811.08,0.0,-0.00451,0.0,0.58937]
[1779589121566,61.5,76811.55,0.0,-0.0045,0.0,0.58911]
[1779589126601,61.5,76808.94,0.0,-0.00452,0.0,0.59055]
[1779589131640,61.5,76809.89,0.0,-0.00451,0.0,0.59002]
[1779589136680,61.5,76809.94,0.0,-0.00451,0.0,0.59]
[1779589142718,61.5,76809.67,0.0,-0.00451,0.0,0.59015]
[1779589149767,61.5,76811.22,0.0,-0.00451,0.0,0.58929]
[1779589154802,61.5,76810.16,0.0,-0.00451,0.0,0.58988]
[1779589159838,61.5,76810.87,0.0,-0.00451,0.0,0.58948]
[1779589164872,61.5,76809.59,0.0,-0.00451,0.0,0.59019]
[1779589169907,61.5,76810.86,0.0,-0.00451,0.0,0.58949]
[1779589174942,61.5,76811.37,0.0,-0.0045,0.0,0.58793]
[1779589179978,61.5,76811.48,0.0,-0.0045,0.0,0.58787]
[1779589185013,61.5,76816.39,0.0,-0.00447,0.0,0.58517]
[1779589190048,61.5,76818.7,0.0,-0.00446,0.0,0.5839]
[1779589195082,61.5,76819.38,0.0,-0.00446,0.0,0.58353]
[1779589200590,61.5,76820.7,0.0,-0.00445,0.0,0.58281]
[1779589206160,61.5,76821.51,0.0,-0.00445,0.0,0.58237]
[1779589211195,61.5,76822.25,0.0,-0.00444,0.0,0.58196]
[1779589216231,61.5,76823.19,0.0,-0.00444,0.0,0.58145]
[1779589221267,61.5,76824.36,0.0,-0.00443,0.0,0.58081]
[1779589226300,61.5,76826.68,0.0,-0.00442,0.0,0.57955]
[1779589231336,61.5,76838.61,0.0,-0.00436,0.0,0.57183]
[1779589236382,61.5,76857.89,0.0,-0.00427,0.0,0.56154]
[1779589240888,61.5,76838.95,0.0,-0.00436,0.0,0.57165]
[1779589246452,61.5,76837.61,0.0,-0.00436,0.0,0.57237]
[1779589251491,61.5,76837.83,0.0,-0.00436,0.0,0.57225]
[1779589253502,61.5,76813.39,0.0,-0.00448,0.0,0.58554]
[1779589261038,61.5,76803.54,0.0,-0.00452,0.0,0.59097]
[1779589266601,61.5,76804.55,0.0,-0.00452,0.0,0.59042]
[1779589271111,61.5,76785.54,0.0,-0.00461,0.0,0.60101]
[1779589276677,61.5,76768.44,0.0,-0.0047,0.0,0.61069]
[1779589282719,61.5,76757.64,0.0,-0.00475,1e-05,0.61686]
[1779589287753,61.5,76756.92,0.0,-0.00475,1e-05,0.61728]
[1779589292788,61.5,76752.09,0.0,-0.00477,1e-05,0.61873]
[1779589297823,61.5,76752.31,0.0,-0.00477,1e-05,0.6186]
[1779589302859,61.5,76750.98,0.0,-0.00477,1e-05,0.61937]
[1779589307893,61.5,76743.62,0.0,-0.00481,1e-05,0.62363]
[1779589312928,61.5,76737.08,0.0,-0.00484,1e-05,0.62743]
[1779589318970,61.5,76734.37,0.0,-0.00486,1e-05,0.62901]
[1779589325030,61.5,76737.14,0.0,-0.00484,1e-05,0.6274]
[1779589330065,61.5,76737.55,0.0,-0.00484,1e-05,0.62716]
[1779589335101,61.5,76738.18,0.0,-0.00484,1e-05,0.62679]
[1779589342149,61.5,76740.08,0.0,-0.00483,1e-05,0.62568]
[1779589347183,61.5,76730.84,0.0,-0.00488,1e-05,0.63108]
[1779589352220,61.5,76735.03,0.0,-0.00484,1e-05,0.62728]
[1779589357254,61.5,76735.58,0.0,-0.00484,1e-05,0.62696]
[1779589362289,61.5,76731.5,0.0,-0.00486,1e-05,0.62935]
[1779589367324,61.5,76730.72,0.0,-0.00487,1e-05,0.6298]
[1779589372360,61.5,76726.52,0.0,-0.00489,1e-05,0.63226]
[1779589377394,61.5,76726.08,0.0,-0.00489,1e-05,0.63252]
[1779589382433,61.5,76727.63,0.0,-0.00488,1e-05,0.63161]
[1779589387465,61.5,76723.48,0.0,-0.0049,1e-05,0.63405]
[1779589392501,61.5,76722.22,0.0,-0.00491,1e-05,0.63479]
[1779589397544,61.5,76710.42,0.0,-0.00497,1e-05,0.64178]
[1779589402576,61.5,76705.11,0.0,-0.005,1e-05,0.64494]
[1779589407613,61.5,76697.33,0.0,-0.00504,1e-05,0.6496]
[1779589412650,61.5,76693.01,0.0,-0.00505,1e-05,0.65082]
[1779589417682,61.5,76694.58,0.0,-0.00505,1e-05,0.64988]
[1779589422721,61.5,76686.64,0.0,-0.00509,1e-05,0.65467]
[1779589427758,61.5,76674.99,0.0,-0.00515,1e-05,0.66175]
[1779589432793,61.5,76675.31,0.0,-0.00515,1e-05,0.66156]
[1779589437828,61.5,76673.67,0.0,-0.00516,1e-05,0.66256]
[1779589442863,61.5,76678.35,0.0,-0.00513,1e-05,0.6597]
[1779589447898,61.5,76680.21,0.0,-0.00512,1e-05,0.65857]
[1779589452936,61.5,76678.4,0.0,-0.00513,1e-05,0.65967]
[1779589457969,61.5,76677.41,0.0,-0.00514,1e-05,0.66027]
[1779589463002,61.5,76674.67,0.0,-0.00515,1e-05,0.66195]
[1779589468041,61.5,76669.81,0.0,-0.00518,1e-05,0.66492]
[1779589473075,61.5,76669.22,0.0,-0.00517,1e-05,0.66388]
[1779589478110,61.5,76671.55,0.0,-0.00516,1e-05,0.66246]
[1779589483143,61.5,76656.88,0.0,-0.00524,1e-05,0.67148]
[1779589488178,61.5,76650.07,0.0,-0.00528,1e-05,0.6757]
[1779589493214,61.5,76641.95,0.0,-0.00532,1e-05,0.68077]
[1779589498258,61.5,76643.05,0.0,-0.00532,1e-05,0.68008]
[1779589503294,61.5,76642.46,0.0,-0.00532,1e-05,0.68045]
[1779589508328,61.5,76640.8,0.0,-0.00533,1e-05,0.68149]
[1779589513369,61.5,76641.41,0.0,-0.00532,1e-05,0.68111]
[1779589519407,61.5,76637.05,0.0,-0.00535,1e-05,0.68384]
[1779589524450,61.5,76637.07,0.0,-0.00535,1e-05,0.68383]
[1779589527463,61.5,76655.13,0.0,-0.00525,1e-05,0.67256]
[1779589532947,61.5,76647.63,0.0,-0.00528,1e-05,0.6758]
[1779589538542,61.5,76646.55,0.0,-0.00529,1e-05,0.67647]
[1779589543576,61.5,76643.68,0.0,-0.0053,1e-05,0.67826]
[1779589548611,61.5,76642.24,0.0,-0.00531,1e-05,0.67916]
[1779589553698,61.5,76640.84,0.0,-0.00532,1e-05,0.68004]
[1779589555709,61.5,76624.04,0.0,-0.00541,1e-05,0.69062]
[1779589560745,61.5,76622.13,0.0,-0.00542,1e-05,0.69183]
[1779589565780,61.5,76621.8,0.0,-0.00542,1e-05,0.69204]
[1779589570815,61.5,76626.09,0.0,-0.0054,1e-05,0.68932]
[1779589575850,61.5,76625.7,0.0,-0.0054,1e-05,0.68956]
[1779589580889,61.5,76622.82,0.0,-0.00542,1e-05,0.69139]
[1779589585921,61.5,76621.5,0.0,-0.00543,1e-05,0.69223]
[1779589590958,61.5,76619.52,0.0,-0.00544,1e-05,0.69349]
[1779589595994,61.5,76618.91,0.0,-0.00543,1e-05,0.69243]
[1779589601029,61.5,76619.75,0.0,-0.00542,1e-05,0.6919]
[1779589606066,61.5,76623.62,0.0,-0.0054,1e-05,0.68944]
[1779589611099,61.5,76625.26,0.0,-0.00539,1e-05,0.6884]
[1779589616134,61.5,76625.53,0.0,-0.00539,1e-05,0.68823]
[1779589621168,61.5,76637.61,0.0,-0.00532,1e-05,0.68063]
[1779589626205,61.5,76637.5,0.0,-0.00532,1e-05,0.6807]
[1779589634264,61.5,76636.15,0.0,-0.00533,1e-05,0.68155]
[1779589639296,61.5,76636.21,0.0,-0.00533,1e-05,0.68151]
[1779589644330,61.5,76640.89,0.0,-0.00531,1e-05,0.67858]
[1779589649365,61.5,76638.92,0.0,-0.00532,1e-05,0.67981]
[1779589654400,61.5,76637.65,0.0,-0.00531,1e-05,0.67918]
[1779589660442,61.5,76629.72,0.0,-0.00536,1e-05,0.68416]
[1779589665477,61.5,76630.17,0.0,-0.00536,1e-05,0.68387]
[1779589670511,61.5,76628.95,0.0,-0.00536,1e-05,0.68464]
[1779589681589,61.5,76629.14,0.0,-0.00536,1e-05,0.68452]
[1779589686624,61.5,76623.23,0.0,-0.00539,1e-05,0.68825]
[1779589691660,61.5,76621.57,0.0,-0.0054,1e-05,0.6893]
[1779589696695,61.5,76623.07,0.0,-0.0054,1e-05,0.68835]
[1779589701731,61.5,76624.1,0.0,-0.00539,1e-05,0.6877]
[1779589706765,61.5,76632.57,0.0,-0.00534,1e-05,0.68237]
[1779589711800,61.5,76640.33,0.0,-0.00529,1e-05,0.67609]
[1779589716834,61.5,76640.51,0.0,-0.00529,1e-05,0.67598]
[1779589721870,61.5,76645.9,0.0,-0.00526,1e-05,0.67263]
[1779589726905,61.5,76645.57,0.0,-0.00526,1e-05,0.67283]
[1779589731940,61.5,76643.13,0.0,-0.00527,1e-05,0.67435]
[1779589736975,61.5,76640.9,0.0,-0.00528,1e-05,0.67573]
[1779589744440,61.5,76640.43,0.0,-0.00529,1e-05,0.67603]
[1779589750068,61.5,76639.61,0.0,-0.00529,1e-05,0.67654]
[1779589760135,61.5,76639.52,0.0,-0.00529,1e-05,0.67659]
[1779589765174,61.5,76640.56,0.0,-0.00529,1e-05,0.67594]
[1779589770210,61.5,76648.88,0.0,-0.00524,1e-05,0.67078]
[1779589775246,61.5,76651.54,0.0,-0.00521,1e-05,0.66773]
[1779589780279,61.5,76656.56,0.0,-0.00519,1e-05,0.66464]
[1779589785315,61.5,76658.51,0.0,-0.00518,1e-05,0.66344]
[1779589790349,61.5,76661.77,0.0,-0.00516,1e-05,0.66145]
[1779589795383,61.5,76658.71,0.0,-0.00518,1e-05,0.66332]
[1779589800423,61.5,76659.68,0.0,-0.00517,1e-05,0.66273]
[1779589806460,61.5,76658.57,0.0,-0.00518,1e-05,0.66341]
[1779589811501,61.5,76663.68,0.0,-0.00515,1e-05,0.66028]
[1779589817537,61.5,76671.43,0.0,-0.00511,1e-05,0.65556]
[1779589822574,61.5,76677.7,0.0,-0.00507,1e-05,0.65177]
[1779589827608,61.5,76678.82,0.0,-0.00507,1e-05,0.65109]
[1779589832644,61.5,76680.11,0.0,-0.00505,1e-05,0.64893]
[1779589837680,61.5,76681.03,0.0,-0.00504,1e-05,0.64838]
[1779589843724,61.5,76681.88,0.0,-0.00504,1e-05,0.64787]
[1779589848756,61.5,76682.18,0.0,-0.00504,1e-05,0.64769]
[1779589853791,61.5,76677.72,0.0,-0.00506,1e-05,0.65037]
[1779589858825,61.5,76677.78,0.0,-0.00506,1e-05,0.65034]
[1779589863880,61.5,76689.94,0.0,-0.005,1e-05,0.64304]
[1779589865295,61.5,76710.56,0.0,-0.00489,1e-05,0.63083]
[1779589870915,61.5,76718.46,0.0,-0.00485,1e-05,0.62621]
[1779589875950,61.5,76719.3,0.0,-0.00484,1e-05,0.62572]
[1779589880988,61.5,76721.22,0.0,-0.00483,1e-05,0.6246]
[1779589886025,61.5,76711.69,0.0,-0.00488,1e-05,0.63017]
[1779589891066,61.5,76704.71,0.0,-0.00491,1e-05,0.63292]
[1779589896098,61.5,76705.19,0.0,-0.00491,1e-05,0.63264]
[1779589901133,61.5,76693.81,0.0,-0.00497,1e-05,0.63937]
[1779589906168,61.5,76695.36,0.0,-0.00496,1e-05,0.63845]
[1779589911205,61.5,76694.53,0.0,-0.00496,1e-05,0.63894]
[1779589917248,61.5,76690.42,0.0,-0.00498,1e-05,0.64138]
[1779589922282,61.5,76687.78,0.0,-0.005,1e-05,0.64296]
[1779589927320,61.5,76686.19,0.0,-0.00501,1e-05,0.64391]
[1779589932355,61.5,76683.42,0.0,-0.00502,1e-05,0.64557]
[1779589937390,61.5,76682.74,0.0,-0.00503,1e-05,0.64597]
[1779589943432,61.5,76683.47,0.0,-0.00502,1e-05,0.64554]
[1779589948469,61.5,76681.03,0.0,-0.00503,1e-05,0.647]
[1779589953505,61.5,76690.52,0.0,-0.00497,1e-05,0.63996]
[1779589959546,61.5,76698.56,0.0,-0.00493,1e-05,0.63519]
[1779589965588,61.5,76695.67,0.0,-0.00495,1e-05,0.6369]
[1779589970624,61.5,76692.78,0.0,-0.00496,1e-05,0.63861]
[1779589975659,61.5,76696.51,0.0,-0.00494,1e-05,0.6364]
[1779589980695,61.5,76705.33,0.0,-0.0049,1e-05,0.6312]
[1779589985729,61.5,76708.14,0.0,-0.00488,1e-05,0.62955]
[1779589990765,61.5,76715.88,0.0,-0.00484,1e-05,0.62502]
[1779589995805,61.5,76719.36,0.0,-0.00482,1e-05,0.623]
[1779590000839,61.5,76721.18,0.0,-0.00481,1e-05,0.62194]
[1779590005876,61.5,76726.12,0.0,-0.00479,1e-05,0.61908]
[1779590010915,61.5,76729.07,0.0,-0.00477,1e-05,0.61738]
[1779590015948,61.5,76729.31,0.0,-0.00476,1e-05,0.61591]
[1779590020983,61.5,76728.75,0.0,-0.00477,1e-05,0.61623]
[1779590026436,61.5,76727.82,0.0,-0.00477,1e-05,0.61676]
[1779590033066,61.5,76728.14,0.0,-0.00477,1e-05,0.61658]
[1779590038101,61.5,76724.35,0.0,-0.00479,1e-05,0.61877]
[1779590043140,61.5,76721.21,0.0,-0.0048,1e-05,0.62058]
[1779590048172,61.5,76711.78,0.0,-0.00485,1e-05,0.62607]
[1779590053207,61.5,76720.6,0.0,-0.00481,1e-05,0.62094]
[1779590058243,61.5,76721.24,0.0,-0.0048,1e-05,0.62057]
[1779590063278,61.5,76725.9,0.0,-0.00478,1e-05,0.61787]
[1779590068314,61.5,76730.51,0.0,-0.00476,1e-05,0.61522]
[1779590073349,61.5,76734.0,0.0,-0.00473,1e-05,0.61189]
[1779590078384,61.5,76730.58,0.0,-0.00475,1e-05,0.61385]
[1779590086865,61.5,76729.84,0.0,-0.00475,1e-05,0.61427]
[1779590092487,61.5,76725.91,0.0,-0.00477,1e-05,0.61653]
[1779590097520,61.5,76718.25,0.0,-0.00481,1e-05,0.62096]
[1779590102553,61.5,76716.58,0.0,-0.00482,1e-05,0.62193]
[1779590107589,61.5,76718.28,0.0,-0.00481,1e-05,0.62094]
[1779590112624,61.5,76727.45,0.0,-0.00476,1e-05,0.61565]
[1779590117659,61.5,76738.02,0.0,-0.00471,1e-05,0.60959]
[1779590123701,61.5,76736.47,0.0,-0.00472,1e-05,0.61047]
[1779590128736,61.5,76736.1,0.0,-0.00472,1e-05,0.61068]
[1779590131756,61.5,76747.06,0.0,-0.00465,0.0,0.60313]
[1779590136791,61.5,76746.4,0.0,-0.00466,0.0,0.60351]
[1779590142834,61.5,76746.14,0.0,-0.00466,0.0,0.60365]
[1779590147869,61.5,76744.51,0.0,-0.00467,0.0,0.60458]
[1779590152904,61.5,76744.6,0.0,-0.00467,0.0,0.60453]
[1779590157940,61.5,76742.6,0.0,-0.00468,0.0,0.60566]
[1779590162977,61.5,76739.95,0.0,-0.00469,0.0,0.60717]
[1779590172038,61.5,76739.19,0.0,-0.00469,0.0,0.6076]
[1779590177073,61.5,76737.32,0.0,-0.0047,1e-05,0.60867]
[1779590182108,61.5,76728.3,0.0,-0.00475,1e-05,0.61383]
[1779590187580,61.5,76730.07,0.0,-0.00474,1e-05,0.61281]
[1779590193190,61.5,76730.41,0.0,-0.00473,1e-05,0.61129]
[1779590198220,61.5,76729.26,0.0,-0.00473,1e-05,0.61195]
[1779590204263,61.5,76729.24,0.0,-0.00473,1e-05,0.61196]
[1779590209298,61.5,76722.44,0.0,-0.00477,1e-05,0.61587]
[1779590214333,61.5,76724.12,0.0,-0.00476,1e-05,0.6149]
[1779590220376,61.5,76724.59,0.0,-0.00476,1e-05,0.61463]
[1779590225412,61.5,76725.11,0.0,-0.00475,1e-05,0.61433]
[1779590230450,61.5,76722.32,0.0,-0.00477,1e-05,0.61594]
[1779590233471,61.5,76705.69,0.0,-0.00485,1e-05,0.62558]
[1779590238506,61.5,76693.74,0.0,-0.00492,1e-05,0.6326]
[1779590243541,61.5,76683.04,0.0,-0.00497,1e-05,0.63893]
[1779590248576,61.5,76681.53,0.0,-0.00498,1e-05,0.63983]
[1779590253611,61.5,76684.85,0.0,-0.00495,1e-05,0.63649]
[1779590258648,61.5,76682.68,0.0,-0.00496,1e-05,0.63778]
[1779590263681,61.5,76683.25,0.0,-0.00496,1e-05,0.63744]
[1779590268740,61.5,76685.38,0.0,-0.00495,1e-05,0.63618]
[1779590273777,61.5,76686.32,0.0,-0.00494,1e-05,0.63562]
[1779590279817,61.5,76692.66,0.0,-0.00491,1e-05,0.63187]
[1779590285860,61.5,76692.04,0.0,-0.00491,1e-05,0.63224]
[1779590290893,61.5,76693.53,0.0,-0.00491,1e-05,0.63136]
[1779590295929,61.5,76699.11,0.0,-0.00488,1e-05,0.62808]
[1779590300964,61.5,76699.11,0.0,-0.00488,1e-05,0.62808]
[1779590305999,61.5,76698.96,0.0,-0.00488,1e-05,0.62817]
[1779590311036,61.5,76702.88,0.0,-0.00485,1e-05,0.62453]
[1779590316074,61.5,76710.52,0.0,-0.00481,1e-05,0.62009]
[1779590328150,61.5,76711.38,0.0,-0.0048,1e-05,0.61959]
[1779590334196,61.5,76711.91,0.0,-0.0048,1e-05,0.61928]
[1779590339231,61.5,76708.82,0.0,-0.00482,1e-05,0.62107]
[1779590344266,61.5,76709.5,0.0,-0.00481,1e-05,0.62068]
[1779590350307,61.5,76707.64,0.0,-0.00482,1e-05,0.62176]
[1779590355344,61.5,76706.42,0.0,-0.00483,1e-05,0.62247]
[1779590361384,61.5,76704.56,0.0,-0.00484,1e-05,0.62355]
[1779590366420,61.5,76703.46,0.0,-0.00484,1e-05,0.62419]
[1779590373468,61.5,76707.51,0.0,-0.00481,1e-05,0.62049]
[1779590378914,61.5,76701.3,0.0,-0.00485,1e-05,0.6241]
[1779590384546,61.5,76698.61,0.0,-0.00486,1e-05,0.62567]
[1779590389582,61.5,76709.29,0.0,-0.0048,1e-05,0.61946]
[1779590394616,61.5,76709.27,0.0,-0.0048,1e-05,0.61947]
[1779590401666,61.5,76709.73,0.0,-0.0048,1e-05,0.6192]
[1779590406701,61.5,76713.28,0.0,-0.00478,1e-05,0.61715]
[1779590411736,61.5,76711.19,0.0,-0.00479,1e-05,0.61836]
[1779590416771,61.5,76708.18,0.0,-0.00481,1e-05,0.6201]
[1779590422815,61.5,76704.39,0.0,-0.00483,1e-05,0.6223]
[1779590427851,61.5,76709.87,0.0,-0.0048,1e-05,0.61912]
[1779590432885,61.5,76707.99,0.0,-0.0048,1e-05,0.61887]
[1779590437921,61.5,76705.78,0.0,-0.00481,1e-05,0.62015]
[1779590442956,61.5,76702.39,0.0,-0.00483,1e-05,0.62212]
[1779590450010,61.5,76702.16,0.0,-0.00483,1e-05,0.62226]
[1779590455053,61.5,76700.52,0.0,-0.00484,1e-05,0.62321]
[1779590460081,61.5,76699.62,0.0,-0.00484,1e-05,0.62374]
[1779590465116,61.5,76702.86,0.0,-0.00483,1e-05,0.62185]
[1779590470151,61.5,76713.69,0.0,-0.00477,1e-05,0.61558]
[1779590475187,61.5,76720.28,0.0,-0.00474,1e-05,0.61179]
[1779590480220,61.5,76725.83,0.0,-0.00471,1e-05,0.60861]
[1779590485257,61.5,76730.4,0.0,-0.00469,1e-05,0.60601]
[1779590490315,61.5,76739.24,0.0,-0.00464,0.0,0.601]
[1779590495343,61.5,76741.98,0.0,-0.00462,0.0,0.59815]
[1779590500378,61.5,76744.44,0.0,-0.00461,0.0,0.59676]
[1779590505413,61.5,76745.97,0.0,-0.0046,0.0,0.5959]
[1779590510448,61.5,76747.15,0.0,-0.00459,0.0,0.59524]
[1779590515486,61.5,76749.48,0.0,-0.00458,0.0,0.59394]
[1779590520518,61.5,76749.97,0.0,-0.00458,0.0,0.59366]
[1779590525554,61.5,76752.1,0.0,-0.00457,0.0,0.59247]
[1779590530587,61.5,76750.05,0.0,-0.00458,0.0,0.59362]
[1779590536629,61.5,76750.03,0.0,-0.00458,0.0,0.59363]
[1779590541665,61.5,76750.81,0.0,-0.00458,0.0,0.5932]
[1779590546701,61.5,76750.98,0.0,-0.00458,0.0,0.5931]
[1779590551738,61.5,76747.82,0.0,-0.00458,0.0,0.59357]
[1779590556770,61.5,76748.36,0.0,-0.00458,0.0,0.59326]
[1779590561804,61.5,76749.06,0.0,-0.00458,0.0,0.59287]
[1779590566840,61.5,76752.95,0.0,-0.00456,0.0,0.5907]
[1779590571874,61.5,76751.7,0.0,-0.00456,0.0,0.5914]
[1779590576911,61.5,76751.01,0.0,-0.00457,0.0,0.59179]
[1779590581945,61.5,76750.06,0.0,-0.00457,0.0,0.59232]
[1779590590409,61.5,76749.07,0.0,-0.00458,0.0,0.59287]
[1779590596046,61.5,76751.6,0.0,-0.00456,0.0,0.59146]
[1779590601081,61.5,76751.74,0.0,-0.00456,0.0,0.59138]
[1779590604103,61.5,76734.59,0.0,-0.00465,0.0,0.601]
[1779590609139,61.5,76736.59,0.0,-0.00464,0.0,0.59987]
[1779590614172,61.5,76728.38,0.0,-0.00467,0.0,0.6032]
[1779590619207,61.5,76718.79,0.0,-0.00472,1e-05,0.60866]
[1779590624248,61.5,76714.16,0.0,-0.00474,1e-05,0.61131]
[1779590629282,61.5,76710.88,0.0,-0.00476,1e-05,0.6132]
[1779590634321,61.5,76706.21,0.0,-0.00478,1e-05,0.61589]
[1779590640369,61.5,76703.58,0.0,-0.00479,1e-05,0.61741]
[1779590645405,61.5,76710.98,0.0,-0.00476,1e-05,0.61314]
[1779590651447,61.5,76714.07,0.0,-0.00474,1e-05,0.61136]
[1779590656482,61.5,76721.34,0.0,-0.0047,1e-05,0.60721]
[1779590661518,61.5,76725.95,0.0,-0.00468,0.0,0.60458]
[1779590666553,61.5,76729.99,0.0,-0.00466,0.0,0.60229]
[1779590671589,61.5,76728.83,0.0,-0.00466,0.0,0.60163]
[1779590677638,61.5,76728.23,0.0,-0.00466,0.0,0.60197]
[1779590682673,61.5,76729.77,0.0,-0.00465,0.0,0.6011]
[1779590687708,61.5,76729.8,0.0,-0.00465,0.0,0.60108]
[1779590692743,61.5,76729.61,0.0,-0.00465,0.0,0.60119]
[1779590697778,61.5,76729.37,0.0,-0.00465,0.0,0.60133]
[1779590702814,61.5,76729.23,0.0,-0.00465,0.0,0.60141]
[1779590707849,61.5,76728.37,0.0,-0.00466,0.0,0.60189]
[1779590713889,61.5,76727.71,0.0,-0.00466,0.0,0.60227]
[1779590718925,61.5,76724.27,0.0,-0.00468,0.0,0.60422]
[1779590723960,61.5,76726.55,0.0,-0.00467,0.0,0.60292]
[1779590730006,61.5,76726.69,0.0,-0.00467,0.0,0.60284]
[1779590735042,61.5,76727.88,0.0,-0.00465,0.0,0.60086]
[1779590741474,61.5,76728.21,0.0,-0.00465,0.0,0.60067]
[1779590747125,61.5,76727.88,0.0,-0.00465,0.0,0.60086]
[1779590752161,61.5,76728.58,0.0,-0.00465,0.0,0.60046]
[1779590757198,61.5,76728.51,0.0,-0.00465,0.0,0.6005]
[1779590762233,61.5,76728.31,0.0,-0.00465,0.0,0.60061]
[1779590767268,61.5,76728.97,0.0,-0.00465,0.0,0.60024]
[1779590772303,61.5,76729.07,0.0,-0.00464,0.0,0.60018]
[1779590777338,61.5,76729.2,0.0,-0.00464,0.0,0.60011]
[1779590782373,61.5,76729.11,0.0,-0.00464,0.0,0.60016]
[1779590787408,61.5,76732.23,0.0,-0.00463,0.0,0.5984]
[1779590792444,61.5,76732.57,0.0,-0.00462,0.0,0.5969]
[1779590797479,61.5,76734.68,0.0,-0.00461,0.0,0.59571]
[1779590802514,61.5,76734.17,0.0,-0.00461,0.0,0.596]
[1779590807549,61.5,76733.99,0.0,-0.00461,0.0,0.5961]
[1779590814599,61.5,76733.73,0.0,-0.00461,0.0,0.59625]
[1779590819636,61.5,76735.97,0.0,-0.0046,0.0,0.59499]
[1779590824670,61.5,76735.56,0.0,-0.0046,0.0,0.59522]
[1779590829710,61.5,76735.92,0.0,-0.0046,0.0,0.59502]
[1779590834766,61.5,76737.25,0.0,-0.00459,0.0,0.59427]
[1779590839802,61.5,76742.25,0.0,-0.00457,0.0,0.59148]
[1779590844837,61.5,76750.0,0.0,-0.00453,0.0,0.58717]
[1779590849872,61.5,76751.74,0.0,-0.00452,0.0,0.5862]
[1779590854908,61.5,76751.31,0.0,-0.00452,0.0,0.58515]
[1779590859942,61.5,76752.24,0.0,-0.00451,0.0,0.58464]
[1779590864976,61.5,76752.96,0.0,-0.00451,0.0,0.58424]
[1779590870011,61.5,76752.67,0.0,-0.00451,0.0,0.5844]
[1779590876053,61.5,76752.49,0.0,-0.00451,0.0,0.5845]
[1779590881089,61.5,76752.27,0.0,-0.00451,0.0,0.58462]
[1779590887136,61.5,76752.12,0.0,-0.00451,0.0,0.5847]
[1779590892534,61.5,76745.46,0.0,-0.00454,0.0,0.58839]
[1779590898207,61.5,76745.77,0.0,-0.00454,0.0,0.58822]
[1779590903243,61.5,76746.15,0.0,-0.00454,0.0,0.58801]
[1779590908279,61.5,76746.51,0.0,-0.00454,0.0,0.58781]
[1779590913321,61.5,76742.21,0.0,-0.00455,0.0,0.5889]
[1779590918350,61.5,76742.78,0.0,-0.00455,0.0,0.58859]
[1779590923388,61.5,76738.41,0.0,-0.00457,0.0,0.59102]
[1779590928423,61.5,76740.43,0.0,-0.00456,0.0,0.58989]
[1779590933458,61.5,76749.19,0.0,-0.00452,0.0,0.58503]
[1779590938493,61.5,76750.81,0.0,-0.00451,0.0,0.58414]
[1779590943528,61.5,76750.59,0.0,-0.00451,0.0,0.58426]
[1779590948562,61.5,76748.78,0.0,-0.00452,0.0,0.58526]
[1779590953598,61.5,76744.96,0.0,-0.00454,0.0,0.58738]
[1779590958633,61.5,76745.26,0.0,-0.00454,0.0,0.58721]
[1779590963670,61.5,76746.6,0.0,-0.00453,0.0,0.58647]
[1779590970719,61.5,76745.98,0.0,-0.00453,0.0,0.58681]
[1779590975755,61.5,76735.16,0.0,-0.00458,0.0,0.59153]
[1779590982803,61.5,76732.6,0.0,-0.00459,0.0,0.59296]
[1779590987837,61.5,76733.01,0.0,-0.00459,0.0,0.59274]
[1779590992874,61.5,76731.38,0.0,-0.00459,0.0,0.59365]
[1779590997908,61.5,76729.83,0.0,-0.0046,0.0,0.59452]
[1779591002944,61.5,76727.19,0.0,-0.00461,0.0,0.596]
[1779591007978,61.5,76727.75,0.0,-0.00461,0.0,0.59568]
[1779591013377,61.5,76736.47,0.0,-0.00457,0.0,0.5908]
[1779591019062,61.5,76735.89,0.0,-0.00457,0.0,0.59113]
[1779591024093,61.5,76728.1,0.0,-0.00461,0.0,0.59549]
[1779591029127,61.5,76728.38,0.0,-0.00461,0.0,0.59533]
[1779591034164,61.5,76728.79,0.0,-0.0046,0.0,0.59379]
[1779591039199,61.5,76729.58,0.0,-0.00459,0.0,0.59335]
[1779591044236,61.5,76729.83,0.0,-0.00459,0.0,0.59321]
[1779591049270,61.5,76723.27,0.0,-0.00462,0.0,0.59689]
[1779591054305,61.5,76725.72,0.0,-0.00461,0.0,0.59552]
[1779591059340,61.5,76729.73,0.0,-0.00459,0.0,0.59327]
[1779591064375,61.5,76730.05,0.0,-0.00459,0.0,0.59309]
[1779591069409,61.5,76729.54,0.0,-0.00459,0.0,0.59337]
[1779591074445,61.5,76728.89,0.0,-0.0046,0.0,0.59374]
[1779591083944,61.5,76728.57,0.0,-0.0046,0.0,0.59392]
[1779591089551,61.5,76728.64,0.0,-0.0046,0.0,0.59388]
[1779591094585,61.5,76727.97,0.0,-0.00459,0.0,0.59295]
[1779591099620,61.5,76727.69,0.0,-0.00459,0.0,0.5931]
[1779591104654,61.5,76729.76,0.0,-0.00458,0.0,0.59195]
[1779591109690,61.5,76730.14,0.0,-0.00458,0.0,0.59173]
[1779591114726,61.5,76733.86,0.0,-0.00456,0.0,0.58966]
[1779591119759,61.5,76733.51,0.0,-0.00456,0.0,0.58985]
[1779591124797,61.5,76733.26,0.0,-0.00457,0.0,0.58999]
[1779591129830,61.5,76733.38,0.0,-0.00456,0.0,0.58993]
[1779591134865,61.5,76733.61,0.0,-0.00456,0.0,0.5898]
[1779591139900,61.5,76737.59,0.0,-0.00454,0.0,0.58758]
[1779591144935,61.5,76736.12,0.0,-0.00455,0.0,0.5884]
[1779591154003,61.5,76735.56,0.0,-0.00454,0.0,0.58741]
[1779591159045,61.5,76732.28,0.0,-0.00456,0.0,0.58924]
[1779591164079,61.5,76729.78,0.0,-0.00457,0.0,0.59063]
[1779591169114,61.5,76730.42,0.0,-0.00457,0.0,0.59028]
[1779591174149,61.5,76729.33,0.0,-0.00457,0.0,0.59088]
[1779591179184,61.5,76730.9,0.0,-0.00457,0.0,0.59001]
[1779591184647,61.5,76731.03,0.0,-0.00457,0.0,0.58993]
[1779591190262,61.5,76732.46,0.0,-0.00456,0.0,0.58914]
[1779591195298,61.5,76736.17,0.0,-0.00454,0.0,0.58707]
[1779591200331,61.5,76737.84,0.0,-0.00453,0.0,0.58615]
[1779591205370,61.5,76736.48,0.0,-0.00454,0.0,0.5869]
[1779591211411,61.5,76736.73,0.0,-0.00453,0.0,0.58547]
[1779591216447,61.5,76736.3,0.0,-0.00453,0.0,0.58571]
[1779591221482,61.5,76735.63,0.0,-0.00453,0.0,0.58608]
[1779591227526,61.5,76735.34,0.0,-0.00454,0.0,0.58624]
[1779591232560,61.5,76737.34,0.0,-0.00453,0.0,0.58513]
[1779591237597,61.5,76739.23,0.0,-0.00452,0.0,0.58409]
[1779591242630,61.5,76741.82,0.0,-0.0045,0.0,0.58265]
[1779591247675,61.5,76740.56,0.0,-0.00451,0.0,0.58335]
[1779591252706,61.5,76739.31,0.0,-0.00452,0.0,0.58404]
[1779591257739,61.5,76745.1,0.0,-0.00449,0.0,0.58085]
[1779591262774,61.5,76748.54,0.0,-0.00447,0.0,0.57896]
[1779591267809,61.5,76748.83,0.0,-0.00447,0.0,0.5788]
[1779591272844,61.5,76749.85,0.0,-0.00446,0.0,0.57696]
[1779591277879,61.5,76747.76,0.0,-0.00447,0.0,0.5781]
[1779591282914,61.5,76740.08,0.0,-0.0045,0.0,0.58232]
[1779591287950,61.5,76740.94,0.0,-0.0045,0.0,0.58185]
[1779591292985,61.5,76742.28,0.0,-0.00449,0.0,0.58111]
[1779591299027,61.5,76742.76,0.0,-0.00449,0.0,0.58085]
[1779591305492,61.5,76744.64,0.0,-0.00448,0.0,0.57981]
[1779591311113,61.5,76738.56,0.0,-0.00451,0.0,0.58316]
[1779591320176,61.5,76734.91,0.0,-0.00453,0.0,0.58518]
[1779591325212,61.5,76738.82,0.0,-0.00451,0.0,0.58302]
[1779591330246,61.5,76737.0,0.0,-0.00452,0.0,0.58403]
[1779591335281,61.5,76736.16,0.0,-0.00451,0.0,0.5832]
[1779591340316,61.5,76742.57,0.0,-0.00448,0.0,0.57967]
[1779591345781,61.5,76741.82,0.0,-0.00448,0.0,0.58008]
[1779591351393,61.5,76741.35,0.0,-0.00449,0.0,0.58034]
[1779591356428,61.5,76740.07,0.0,-0.00449,0.0,0.58104]
[1779591361463,61.5,76736.7,0.0,-0.00451,0.0,0.5829]
[1779591367507,61.5,76736.48,0.0,-0.00451,0.0,0.58302]
[1779591375991,61.5,76736.95,0.0,-0.00451,0.0,0.58276]
[1779591381606,61.5,76736.22,0.0,-0.00451,0.0,0.58317]
[1779591386642,61.5,76735.93,0.0,-0.00451,0.0,0.58333]
[1779591391678,61.5,76735.15,0.0,-0.00451,0.0,0.58246]
[1779591396714,61.5,76734.38,0.0,-0.00451,0.0,0.58289]
[1779591403763,61.5,76734.19,0.0,-0.00451,0.0,0.583]
[1779591408799,61.5,76733.98,0.0,-0.00451,0.0,0.58311]
[1779591413833,61.5,76726.66,0.0,-0.00455,0.0,0.58717]
[1779591418869,61.5,76728.26,0.0,-0.00454,0.0,0.58628]
[1779591423906,61.5,76729.05,0.0,-0.00454,0.0,0.58584]
[1779591428942,61.5,76734.13,0.0,-0.00451,0.0,0.58303]
[1779591433976,61.5,76729.73,0.0,-0.00453,0.0,0.58546]
[1779591439011,61.5,76730.02,0.0,-0.00453,0.0,0.5853]
[1779591444047,61.5,76728.92,0.0,-0.00454,0.0,0.58591]
[1779591449082,61.5,76729.02,0.0,-0.00454,0.0,0.58586]
[1779591454117,61.5,76731.21,0.0,-0.00452,0.0,0.58335]
[1779591459152,61.5,76731.6,0.0,-0.00451,0.0,0.58313]
[1779591464186,61.5,76731.67,0.0,-0.00451,0.0,0.5831]
[1779591473250,61.5,76730.72,0.0,-0.00452,0.0,0.58362]
[1779591479292,61.5,76730.68,0.0,-0.00452,0.0,0.58364]
[1779591484330,61.5,76725.11,0.0,-0.00455,0.0,0.58673]
[1779591489366,61.5,76726.03,0.0,-0.00454,0.0,0.58622]
[1779591494399,61.5,76727.28,0.0,-0.00454,0.0,0.58553]
[1779591499434,61.5,76728.07,0.0,-0.00453,0.0,0.58509]
[1779591504473,61.5,76730.72,0.0,-0.00452,0.0,0.58362]
[1779591509505,61.5,76736.41,0.0,-0.00449,0.0,0.58048]
[1779591515546,61.5,76739.0,0.0,-0.00447,0.0,0.57777]
[1779591520580,61.5,76749.3,0.0,-0.00442,0.0,0.57214]
[1779591525616,61.5,76742.42,0.0,-0.00445,0.0,0.5759]
[1779591530651,61.5,76740.72,0.0,-0.00446,0.0,0.57683]
[1779591535686,61.5,76736.94,0.0,-0.00448,0.0,0.5789]
[1779591540720,61.5,76736.32,0.0,-0.00448,0.0,0.57924]
[1779591545757,61.5,76735.3,0.0,-0.00449,0.0,0.5798]
[1779591557280,61.5,76734.82,0.0,-0.00449,0.0,0.58007]
[1779591562874,61.5,76733.52,0.0,-0.0045,0.0,0.58078]
[1779591567910,61.5,76733.61,0.0,-0.00449,0.0,0.58073]
[1779591576974,61.5,76733.01,0.0,-0.00449,0.0,0.57977]
[1779591584047,61.5,76733.02,0.0,-0.00449,0.0,0.57977]
[1779591589090,61.5,76732.8,0.0,-0.00449,0.0,0.57989]
[1779591594126,61.5,76721.47,0.0,-0.00454,0.0,0.58616]
[1779591599161,61.5,76719.23,0.0,-0.00456,0.0,0.5874]
[1779591604196,61.5,76722.55,0.0,-0.00454,0.0,0.58556]
[1779591610238,61.5,76723.26,0.0,-0.00454,0.0,0.58516]
[1779591615276,61.5,76713.38,0.0,-0.00458,0.0,0.59067]
[1779591620310,61.5,76715.92,0.0,-0.00457,0.0,0.58925]
[1779591625345,61.5,76719.34,0.0,-0.00455,0.0,0.58734]
[1779591630379,61.5,76720.11,0.0,-0.00455,0.0,0.58691]
[1779591635414,61.5,76723.52,0.0,-0.00452,0.0,0.58372]
[1779591640449,61.5,76737.08,0.0,-0.00446,0.0,0.57625]
[1779591645485,61.5,76736.76,0.0,-0.00446,0.0,0.57643]
[1779591650519,61.5,76736.35,0.0,-0.00446,0.0,0.57665]
[1779591655554,61.5,76735.19,0.0,-0.00447,0.0,0.57729]
[1779591660590,61.5,76735.8,0.0,-0.00446,0.0,0.57696]
[1779591665626,61.5,76738.95,0.0,-0.00445,0.0,0.57523]
[1779591670661,61.5,76738.16,0.0,-0.00445,0.0,0.57566]
[1779591675696,61.5,76728.5,0.0,-0.0045,0.0,0.58097]
[1779591680731,61.5,76729.61,0.0,-0.00449,0.0,0.58036]
[1779591685766,61.5,76725.08,0.0,-0.00452,0.0,0.58286]
[1779591690801,61.5,76720.21,0.0,-0.00454,0.0,0.58556]
[1779591695836,61.5,76703.59,0.0,-0.00461,0.0,0.59354]
[1779591700871,61.5,76702.79,0.0,-0.00462,0.0,0.59398]
[1779591705906,61.5,76706.1,0.0,-0.0046,0.0,0.59213]
[1779591710941,61.5,76707.62,0.0,-0.00459,0.0,0.59127]
[1779591715977,61.5,76709.42,0.0,-0.00458,0.0,0.59027]
[1779591721018,61.5,76710.82,0.0,-0.00458,0.0,0.58948]
[1779591726054,61.5,76710.07,0.0,-0.00458,0.0,0.5899]
[1779591732095,61.5,76711.42,0.0,-0.00457,0.0,0.58915]
[1779591737130,61.5,76716.49,0.0,-0.00455,0.0,0.58632]
[1779591742167,61.5,76722.75,0.0,-0.00452,0.0,0.58285]
[1779591747202,61.5,76721.88,0.0,-0.00452,0.0,0.58333]
[1779591752237,61.5,76722.45,0.0,-0.00451,0.0,0.58172]
[1779591757271,61.5,76730.08,0.0,-0.00447,0.0,0.57752]
[1779591762306,61.5,76732.38,0.0,-0.00446,0.0,0.57626]
[1779591767346,61.5,76732.59,0.0,-0.00446,0.0,0.57615]
[1779591772378,61.5,76731.42,0.0,-0.00447,0.0,0.57679]
[1779591777411,61.5,76732.34,0.0,-0.00446,0.0,0.57628]
[1779591783455,61.5,76732.21,0.0,-0.00446,0.0,0.57635]
[1779591789496,61.5,76732.17,0.0,-0.00446,0.0,0.57638]
[1779591794531,61.5,76732.16,0.0,-0.00446,0.0,0.57638]
[1779591799566,61.5,76734.66,0.0,-0.00445,0.0,0.57501]
[1779591804601,61.5,76735.49,0.0,-0.00445,0.0,0.57456]
[1779591809636,61.5,76739.19,0.0,-0.00443,0.0,0.57254]
[1779591814671,61.5,76738.83,0.0,-0.00442,0.0,0.57146]
[1779591819705,61.5,76737.39,0.0,-0.00443,0.0,0.57224]
[1779591824741,61.5,76741.58,0.0,-0.00441,0.0,0.56996]
[1779591829775,61.5,76740.66,0.0,-0.00441,0.0,0.57046]
[1779591834811,61.5,76739.52,0.0,-0.00442,0.0,0.57108]
[1779591839845,61.5,76738.66,0.0,-0.00442,0.0,0.57155]
[1779591844881,61.5,76738.07,0.0,-0.00443,0.0,0.57187]
[1779591849915,61.5,76737.81,0.0,-0.00443,0.0,0.57201]
[1779591854951,61.5,76740.01,0.0,-0.00442,0.0,0.57082]
[1779591863007,61.5,76741.35,0.0,-0.00441,0.0,0.57009]
[1779591869468,61.5,76739.65,0.0,-0.00442,0.0,0.57101]
[1779591871064,61.5,76757.53,0.0,-0.00432,0.0,0.5601]
[1779591876106,61.5,76775.6,0.0,-0.00424,0.0,0.55051]
[1779591878116,61.5,76795.96,0.0,-0.00415,0.0,0.53987]
[1779591883186,61.5,76818.07,0.0,-0.00405,0.0,0.52851]
[1779591888205,61.5,76825.75,0.0,-0.00401,0.0,0.52462]
[1779591893241,61.5,76835.79,0.0,-0.00397,0.0,0.51957]
[1779591898287,61.5,76841.1,0.0,-0.00395,0.0,0.51691]
[1779591903312,61.5,76843.45,0.0,-0.00394,0.0,0.51574]
[1779591908347,61.5,76838.15,0.0,-0.00396,0.0,0.51838]
[1779591913383,61.5,76840.67,0.0,-0.00395,0.0,0.51713]
[1779591918418,61.5,76839.49,0.0,-0.00395,0.0,0.51771]
[1779591923452,61.5,76838.81,0.0,-0.00396,0.0,0.51805]
[1779591928488,61.5,76836.52,0.0,-0.00397,0.0,0.5192]
[1779591934535,61.5,76834.99,0.0,-0.00397,0.0,0.51878]
[1779591939962,61.5,76833.81,0.0,-0.00397,0.0,0.51937]
[1779591945612,61.5,76832.68,0.0,-0.00398,0.0,0.51993]
[1779591950647,61.5,76830.61,0.0,-0.00398,0.0,0.52097]
[1779591955684,61.5,76829.81,0.0,-0.00399,0.0,0.52138]
[1779591960719,61.5,76828.7,0.0,-0.00399,0.0,0.52193]
[1779591965764,61.5,76828.38,0.0,-0.00399,0.0,0.5221]
[1779591970800,61.5,76831.21,0.0,-0.00398,0.0,0.52067]
[1779591975834,61.5,76837.57,0.0,-0.00395,0.0,0.51749]
[1779591980869,61.5,76841.27,0.0,-0.00394,0.0,0.51564]
[1779591985904,61.5,76842.03,0.0,-0.00393,0.0,0.51526]
[1779591990941,61.5,76840.33,0.0,-0.00394,0.0,0.51611]
[1779591995973,61.5,76837.74,0.0,-0.00394,0.0,0.51621]
[1779592001009,61.5,76836.01,0.0,-0.00395,0.0,0.51708]
[1779592006044,61.5,76833.94,0.0,-0.00396,0.0,0.51811]
[1779592011080,61.5,76833.55,0.0,-0.00396,0.0,0.51831]
[1779592016114,61.5,76831.91,0.0,-0.00397,0.0,0.51913]
[1779592021149,61.5,76831.0,0.0,-0.00397,0.0,0.51959]
[1779592026183,61.5,76832.7,0.0,-0.00397,0.0,0.51873]
[1779592031219,61.5,76834.42,0.0,-0.00396,0.0,0.51787]
[1779592036254,61.5,76836.64,0.0,-0.00395,0.0,0.51676]
[1779592041288,61.5,76838.13,0.0,-0.00394,0.0,0.51602]
[1779592046324,61.5,76838.42,0.0,-0.00394,0.0,0.51588]
[1779592051359,61.5,76839.96,0.0,-0.00393,0.0,0.51392]
[1779592060807,61.5,76840.12,0.0,-0.00393,0.0,0.51385]
[1779592067470,61.5,76841.26,0.0,-0.00392,0.0,0.51328]
[1779592072506,61.5,76842.03,0.0,-0.00392,0.0,0.5129]
[1779592080947,61.5,76842.81,0.0,-0.00391,0.0,0.51251]
[1779592087611,61.5,76843.8,0.0,-0.00391,0.0,0.51202]
[1779592092646,61.5,76847.24,0.0,-0.0039,0.0,0.51032]
[1779592097681,61.5,76851.53,0.0,-0.00388,0.0,0.5082]
[1779592103722,61.5,76852.46,0.0,-0.00387,0.0,0.50775]
[1779592108758,61.5,76855.59,0.0,-0.00386,0.0,0.50621]
[1779592117822,61.5,76858.72,0.0,-0.00384,0.0,0.50351]
[1779592123864,61.5,76860.7,0.0,-0.00383,0.0,0.50254]
[1779592128899,61.5,76861.81,0.0,-0.00382,0.0,0.502]
[1779592133934,61.5,76862.27,0.0,-0.00382,0.0,0.50178]
[1779592138969,61.5,76863.0,0.0,-0.00382,0.0,0.50142]
[1779592144004,61.5,76855.91,0.0,-0.00385,0.0,0.50488]
[1779592150047,61.5,76854.68,0.0,-0.00385,0.0,0.50549]
[1779592155080,61.5,76860.0,0.0,-0.00383,0.0,0.50288]
[1779592160116,61.5,76860.04,0.0,-0.00383,0.0,0.50287]
[1779592166159,61.5,76860.12,0.0,-0.00383,0.0,0.50283]
[1779592171582,61.5,76859.66,0.0,-0.00383,0.0,0.50189]
[1779592179251,61.5,76860.32,0.0,-0.00382,0.0,0.50157]
[1779592184286,61.5,76860.77,0.0,-0.00382,0.0,0.50135]
[1779592191721,61.5,76861.68,0.0,-0.00382,0.0,0.5009]
[1779592197376,61.5,76866.26,0.0,-0.0038,0.0,0.49868]
[1779592202410,61.5,76865.47,0.0,-0.0038,0.0,0.49906]
[1779592211866,61.5,76863.11,0.0,-0.00381,0.0,0.50021]
[1779592221936,61.5,76863.29,0.0,-0.00381,0.0,0.50012]
[1779592227586,61.5,76863.36,0.0,-0.00381,0.0,0.50009]
[1779592232621,61.5,76863.32,0.0,-0.0038,0.0,0.49895]
[1779592238664,61.5,76863.28,0.0,-0.0038,0.0,0.49897]
[1779592243699,61.5,76861.46,0.0,-0.00381,0.0,0.49985]
[1779592248735,61.5,76862.24,0.0,-0.00381,0.0,0.49947]
[1779592253770,61.5,76862.72,0.0,-0.0038,0.0,0.49924]
[1779592260819,61.5,76862.51,0.0,-0.0038,0.0,0.49934]
[1779592268874,61.5,76862.88,0.0,-0.0038,0.0,0.49916]
[1779592273910,61.5,76870.66,0.0,-0.00377,0.0,0.4954]
[1779592278946,61.5,76871.19,0.0,-0.00377,0.0,0.49515]
[1779592283985,61.5,76872.22,0.0,-0.00376,0.0,0.49465]
[1779592287003,61.5,76895.67,0.0,-0.00367,0.0,0.48348]
[1779592291032,61.5,76914.04,0.0,-0.00359,0.0,0.47377]
[1779592296068,61.5,76896.92,0.0,-0.00365,0.0,0.48176]
[1779592301103,61.5,76894.12,0.0,-0.00367,0.0,0.48308]
[1779592306138,61.5,76891.9,0.0,-0.00368,0.0,0.48413]
[1779592313191,61.5,76889.28,0.0,-0.00369,0.0,0.48536]
[1779592318222,61.5,76885.84,0.0,-0.0037,0.0,0.487]
[1779592323257,61.5,76883.9,0.0,-0.00371,0.0,0.48792]
[1779592327285,61.5,76860.78,0.0,-0.0038,0.0,0.49902]
[1779592328293,61.5,76843.47,0.0,-0.00388,0.0,0.50748]
[1779592333329,61.5,76847.55,0.0,-0.00386,0.0,0.50547]
[1779592338364,61.5,76856.97,0.0,-0.00382,0.0,0.50087]
[1779592341387,61.5,76874.74,0.0,-0.00375,0.0,0.49229]
[1779592346425,61.5,76883.32,0.0,-0.00371,0.0,0.48819]
[1779592351457,61.5,76877.66,0.0,-0.00372,0.0,0.48975]
[1779592357499,61.5,76873.78,0.0,-0.00374,0.0,0.4916]
[1779592362933,61.5,76877.03,0.0,-0.00373,0.0,0.49005]
[1779592368578,61.5,76870.52,0.0,-0.00375,0.0,0.49317]
[1779592373612,61.5,76871.8,0.0,-0.00375,0.0,0.49255]
[1779592378648,61.5,76872.51,0.0,-0.00375,0.0,0.49221]
[1779592384691,61.5,76871.31,0.0,-0.00375,0.0,0.49279]
[1779592389725,61.5,76865.39,0.0,-0.00378,0.0,0.49563]
[1779592394759,61.5,76863.88,0.0,-0.00378,0.0,0.49636]
[1779592399796,61.5,76862.9,0.0,-0.00379,0.0,0.49684]
[1779592404830,61.5,76863.71,0.0,-0.00378,0.0,0.49644]
[1779592413284,61.5,76866.23,0.0,-0.00376,0.0,0.49408]
[1779592418929,61.5,76866.0,0.0,-0.00376,0.0,0.49419]
[1779592423965,61.5,76865.83,0.0,-0.00376,0.0,0.49427]
[1779592429000,61.5,76859.27,0.0,-0.00379,0.0,0.49743]
[1779592434037,61.5,76855.1,0.0,-0.00381,0.0,0.49945]
[1779592439073,61.5,76852.64,0.0,-0.00382,0.0,0.50065]
[1779592445113,61.5,76851.29,0.0,-0.00383,0.0,0.50131]
[1779592451156,61.5,76849.79,0.0,-0.00383,0.0,0.50204]
[1779592456193,61.5,76835.45,0.0,-0.00389,0.0,0.50908]
[1779592461225,61.5,76823.26,0.0,-0.00395,0.0,0.51512]
[1779592468274,61.5,76821.17,0.0,-0.00395,0.0,0.51617]
[1779592473310,61.5,76817.84,0.0,-0.00396,0.0,0.51664]
[1779592479352,61.5,76820.95,0.0,-0.00395,0.0,0.51509]
[1779592484387,61.5,76812.91,0.0,-0.00398,0.0,0.51911]
[1779592489423,61.5,76815.92,0.0,-0.00397,0.0,0.5176]
[1779592495464,61.5,76818.58,0.0,-0.00396,0.0,0.51627]
[1779592500499,61.5,76820.56,0.0,-0.00395,0.0,0.51528]
[1779592503521,61.5,76802.72,0.0,-0.00403,0.0,0.52425]
[1779592508556,61.5,76795.06,0.0,-0.00406,0.0,0.52814]
[1779592513995,61.5,76795.78,0.0,-0.00406,0.0,0.52778]
[1779592519633,61.5,76801.9,0.0,-0.00403,0.0,0.52467]
[1779592524672,61.5,76803.14,0.0,-0.00402,0.0,0.52404]
[1779592529707,61.5,76797.87,0.0,-0.00405,0.0,0.52671]
[1779592534742,61.5,76794.65,0.0,-0.00405,0.0,0.52714]
[1779592539777,61.5,76793.66,0.0,-0.00406,0.0,0.52765]
[1779592544813,61.5,76796.43,0.0,-0.00404,0.0,0.52624]
[1779592549847,61.5,76801.35,0.0,-0.00402,0.0,0.52374]
[1779592554881,61.5,76798.13,0.0,-0.00404,0.0,0.52537]
[1779592559917,61.5,76796.99,0.0,-0.00404,0.0,0.52595]
[1779592564952,61.5,76795.53,0.0,-0.00405,0.0,0.52669]
[1779592569987,61.5,76797.08,0.0,-0.00404,0.0,0.52591]
[1779592575022,61.5,76800.07,0.0,-0.00403,0.0,0.52439]
[1779592580062,61.5,76801.1,0.0,-0.00402,0.0,0.52387]
[1779592586100,61.5,76797.49,0.0,-0.00404,0.0,0.5257]
[1779592591135,61.5,76796.31,0.0,-0.00404,0.0,0.52509]
[1779592596171,61.5,76802.08,0.0,-0.00401,0.0,0.52217]
[1779592602213,61.5,76802.18,0.0,-0.00401,0.0,0.52212]
[1779592607250,61.5,76809.99,0.0,-0.00398,0.0,0.51819]
[1779592612284,61.5,76812.81,0.0,-0.00396,0.0,0.51677]
[1779592617320,61.5,76820.05,0.0,-0.00393,0.0,0.51316]
[1779592622355,61.5,76818.51,0.0,-0.00394,0.0,0.51393]
[1779592627390,61.5,76815.67,0.0,-0.00395,0.0,0.51534]
[1779592632426,61.5,76807.79,0.0,-0.00399,0.0,0.51929]
[1779592638468,61.5,76802.09,0.0,-0.00401,0.0,0.52216]
[1779592643502,61.5,76803.47,0.0,-0.004,0.0,0.52147]
[1779592650550,61.5,76804.02,0.0,-0.004,0.0,0.52119]
[1779592655587,61.5,76803.52,0.0,-0.004,0.0,0.52024]
[1779592660622,61.5,76791.65,0.0,-0.00405,0.0,0.52625]
[1779592665656,61.5,76787.23,0.0,-0.00407,0.0,0.5285]
[1779592670691,61.5,76787.36,0.0,-0.00407,0.0,0.52843]
[1779592675726,61.5,76784.44,0.0,-0.00408,0.0,0.52993]
[1779592680761,61.5,76788.76,0.0,-0.00406,0.0,0.52772]
[1779592685795,61.5,76788.3,0.0,-0.00406,0.0,0.52796]
[1779592691837,61.5,76788.7,0.0,-0.00406,0.0,0.52775]
[1779592696873,61.5,76794.42,0.0,-0.00404,0.0,0.52484]
[1779592701908,61.5,76795.9,0.0,-0.00403,0.0,0.52409]
[1779592706944,61.5,76796.4,0.0,-0.00403,0.0,0.52384]
[1779592711990,61.5,76798.3,0.0,-0.00401,0.0,0.52167]
[1779592717029,61.5,76799.82,0.0,-0.004,0.0,0.52091]
[1779592725534,61.5,76800.43,0.0,-0.004,0.0,0.5206]
[1779592731128,61.5,76801.98,0.0,-0.00399,0.0,0.51982]
[1779592737171,61.5,76801.93,0.0,-0.00399,0.0,0.51984]
[1779592742207,61.5,76799.15,0.0,-0.00401,0.0,0.52124]
[1779592749256,61.5,76796.1,0.0,-0.00402,0.0,0.52278]
[1779592754292,61.5,76793.23,0.0,-0.00403,0.0,0.52424]
[1779592759327,61.5,76785.64,0.0,-0.00406,0.0,0.5281]
[1779592764362,61.5,76788.01,0.0,-0.00405,0.0,0.52689]
[1779592769397,61.5,76787.93,0.0,-0.00405,0.0,0.52693]
[1779592774433,61.5,76787.87,0.0,-0.00405,0.0,0.52575]
[1779592779467,61.5,76786.97,0.0,-0.00405,0.0,0.52621]
[1779592784502,61.5,76785.33,0.0,-0.00406,0.0,0.52704]
[1779592789537,61.5,76785.7,0.0,-0.00406,0.0,0.52686]
[1779592794572,61.5,76787.71,0.0,-0.00405,0.0,0.52583]
[1779592799607,61.5,76789.98,0.0,-0.00404,0.0,0.52468]
[1779592803635,61.5,76812.5,0.0,-0.00394,0.0,0.51335]
[1779592808669,61.5,76814.11,0.0,-0.00393,0.0,0.51255]
[1779592813708,61.5,76817.0,0.0,-0.00392,0.0,0.51112]
[1779592818741,61.5,76817.18,0.0,-0.00392,0.0,0.51103]
[1779592823775,61.5,76814.12,0.0,-0.00393,0.0,0.51255]
[1779592828810,61.5,76814.91,0.0,-0.00393,0.0,0.51216]
[1779592833846,61.5,76812.6,0.0,-0.00393,0.0,0.51212]
[1779592838881,61.5,76813.53,0.0,-0.00392,0.0,0.51165]
[1779592843915,61.5,76812.08,0.0,-0.00393,0.0,0.51238]
[1779592848952,61.5,76815.82,0.0,-0.00391,0.0,0.51052]
[1779592853986,61.5,76814.55,0.0,-0.00392,0.0,0.51115]
[1779592859021,61.5,76812.66,0.0,-0.00393,0.0,0.51209]
[1779592865068,61.5,76811.83,0.0,-0.00393,0.0,0.5125]
[1779592870104,61.5,76811.03,0.0,-0.00394,0.0,0.5129]
[1779592875137,61.5,76810.56,0.0,-0.00394,0.0,0.51313]
[1779592880173,61.5,76813.7,0.0,-0.00392,0.0,0.51157]
[1779592885208,61.5,76814.64,0.0,-0.00392,0.0,0.5111]
[1779592890243,61.5,76814.14,0.0,-0.00392,0.0,0.51135]
[1779592896739,61.5,76812.11,0.0,-0.00392,0.0,0.51117]
[1779592903335,61.5,76811.72,0.0,-0.00392,0.0,0.51137]
[1779592909384,61.5,76811.42,0.0,-0.00393,0.0,0.51152]
[1779592911391,61.5,76794.37,0.0,-0.004,0.0,0.52005]
[1779592916884,61.5,76793.64,0.0,-0.004,0.0,0.52042]
[1779592922468,61.5,76796.39,0.0,-0.00399,0.0,0.51903]
[1779592927502,61.5,76793.7,0.0,-0.004,0.0,0.52039]
[1779592932538,61.5,76793.94,0.0,-0.004,0.0,0.52026]
[1779592937574,61.5,76796.37,0.0,-0.00399,0.0,0.51904]
[1779592944622,61.5,76795.87,0.0,-0.00399,0.0,0.51929]
[1779592949657,61.5,76804.86,0.0,-0.00395,0.0,0.51478]
[1779592954692,61.5,76805.82,0.0,-0.00394,0.0,0.51311]
[1779592959727,61.5,76809.81,0.0,-0.00392,0.0,0.51113]
[1779592964762,61.5,76810.04,0.0,-0.00392,0.0,0.51101]
[1779592969798,61.5,76809.0,0.0,-0.00393,0.0,0.51153]
[1779592974832,61.5,76806.89,0.0,-0.00394,0.0,0.51258]
[1779592979867,61.5,76806.36,0.0,-0.00394,0.0,0.51284]
[1779592984902,61.5,76805.4,0.0,-0.00394,0.0,0.51332]
[1779592989938,61.5,76808.73,0.0,-0.00393,0.0,0.51167]
[1779592994974,61.5,76809.06,0.0,-0.00393,0.0,0.5115]
[1779593000011,61.5,76808.83,0.0,-0.00393,0.0,0.51162]
[1779593005046,61.5,76807.74,0.0,-0.00393,0.0,0.51216]
[1779593010083,61.5,76803.68,0.0,-0.00395,0.0,0.51418]
[1779593015114,61.5,76804.85,0.0,-0.00394,0.0,0.51241]
[1779593021156,61.5,76803.16,0.0,-0.00394,0.0,0.51325]
[1779593027657,61.5,76791.72,0.0,-0.00399,0.0,0.51898]
[1779593033248,61.5,76791.91,0.0,-0.00399,0.0,0.51888]
[1779593038285,61.5,76791.66,0.0,-0.00399,0.0,0.51901]
[1779593043321,61.5,76787.9,0.0,-0.00401,0.0,0.52091]
[1779593048354,61.5,76788.48,0.0,-0.00401,0.0,0.52061]
[1779593053389,61.5,76788.04,0.0,-0.00401,0.0,0.52084]
[1779593061446,61.5,76791.5,0.0,-0.00399,0.0,0.51909]
[1779593067937,61.5,76795.45,0.0,-0.00398,0.0,0.51711]
[1779593073529,61.5,76802.46,0.0,-0.00394,0.0,0.51241]
[1779593078567,61.5,76811.78,0.0,-0.0039,0.0,0.50778]
[1779593083600,61.5,76811.9,0.0,-0.0039,0.0,0.50772]
[1779593088636,61.5,76811.02,0.0,-0.0039,0.0,0.50816]
[1779593095688,61.5,76810.01,0.0,-0.0039,0.0,0.50866]
[1779593101728,61.5,76819.25,0.0,-0.00386,0.0,0.5041]
[1779593106763,61.5,76817.31,0.0,-0.00387,0.0,0.50506]
[1779593111797,61.5,76816.9,0.0,-0.00387,0.0,0.50526]
[1779593116833,61.5,76813.21,0.0,-0.00389,0.0,0.50708]
[1779593126904,61.5,76812.36,0.0,-0.00389,0.0,0.5075]
[1779593133953,61.5,76811.11,0.0,-0.00389,0.0,0.50693]
[1779593138999,61.5,76810.58,0.0,-0.00389,0.0,0.50719]
[1779593145030,61.5,76811.41,0.0,-0.00389,0.0,0.50678]
[1779593150065,61.5,76811.08,0.0,-0.00389,0.0,0.50695]
[1779593155102,61.5,76809.83,0.0,-0.0039,0.0,0.50756]
[1779593160138,61.5,76809.78,0.0,-0.0039,0.0,0.50759]
[1779593166178,61.5,76809.23,0.0,-0.0039,0.0,0.50786]
[1779593171213,61.5,76810.5,0.0,-0.00389,0.0,0.50723]
[1779593176248,61.5,76813.28,0.0,-0.00388,0.0,0.50586]
[1779593181284,61.5,76815.41,0.0,-0.00387,0.0,0.50481]
[1779593186319,61.5,76817.2,0.0,-0.00386,0.0,0.50393]
[1779593191353,61.5,76818.58,0.0,-0.00385,0.0,0.50208]
[1779593197395,61.5,76818.36,0.0,-0.00385,0.0,0.50219]
[1779593208929,61.5,76822.57,0.0,-0.00383,0.0,0.50013]
[1779593216528,61.5,76822.48,0.0,-0.00383,0.0,0.50018]
[1779593221568,61.5,76822.73,0.0,-0.00383,0.0,0.50005]
[1779593226602,61.5,76823.54,0.0,-0.00383,0.0,0.49966]
[1779593231638,61.5,76814.44,0.0,-0.00387,0.0,0.50411]
[1779593236673,61.5,76815.28,0.0,-0.00386,0.0,0.5037]
[1779593241707,61.5,76820.01,0.0,-0.00384,0.0,0.50138]
[1779593249211,61.5,76820.42,0.0,-0.00384,0.0,0.50118]
[1779593254799,61.5,76821.43,0.0,-0.00383,0.0,0.49952]
[1779593259835,61.5,76821.93,0.0,-0.00383,0.0,0.49928]
[1779593264870,61.5,76823.99,0.0,-0.00382,0.0,0.49827]
[1779593269905,61.5,76824.23,0.0,-0.00382,0.0,0.49816]
[1779593274941,61.5,76824.99,0.0,-0.00381,0.0,0.49779]
[1779593279980,61.5,76832.01,0.0,-0.00378,0.0,0.49438]
[1779593285019,61.5,76828.18,0.0,-0.0038,0.0,0.49624]
[1779593292068,61.5,76828.57,0.0,-0.0038,0.0,0.49605]
[1779593299117,61.5,76828.2,0.0,-0.0038,0.0,0.49623]
[1779593304153,61.5,76827.95,0.0,-0.0038,0.0,0.49635]
[1779593310194,61.5,76834.21,0.0,-0.00378,0.0,0.49332]
[1779593316236,61.5,76833.93,0.0,-0.00377,0.0,0.4923]
[1779593322278,61.5,76832.65,0.0,-0.00377,0.0,0.49292]
[1779593327313,61.5,76829.85,0.0,-0.00379,0.0,0.49427]
[1779593333355,61.5,76827.07,0.0,-0.0038,0.0,0.49561]
[1779593339398,61.5,76826.81,0.0,-0.0038,0.0,0.49574]
[1779593344433,61.5,76826.36,0.0,-0.0038,0.0,0.49596]
[1779593349912,61.5,76825.88,0.0,-0.0038,0.0,0.49619]
[1779593356518,61.5,76826.31,0.0,-0.0038,0.0,0.49598]
[1779593361554,61.5,76826.26,0.0,-0.0038,0.0,0.496]
[1779593367596,61.5,76826.13,0.0,-0.0038,0.0,0.49607]
[1779593375651,61.5,76820.55,0.0,-0.00382,0.0,0.49761]
[1779593380686,61.5,76823.65,0.0,-0.0038,0.0,0.4961]
[1779593386727,61.5,76823.29,0.0,-0.0038,0.0,0.49628]
[1779593391766,61.5,76824.88,0.0,-0.0038,0.0,0.49551]
[1779593397808,61.5,76824.99,0.0,-0.0038,0.0,0.49546]
[1779593407879,61.5,76825.6,0.0,-0.00379,0.0,0.49516]
[1779593413920,61.5,76825.74,0.0,-0.00379,0.0,0.49509]
[1779593418955,61.5,76827.3,0.0,-0.00379,0.0,0.49434]
[1779593424999,61.5,76827.18,0.0,-0.00379,0.0,0.4944]
[1779593430475,61.5,76825.26,0.0,-0.0038,0.0,0.49532]
[1779593436075,61.5,76824.98,0.0,-0.00379,0.0,0.4943]
[1779593441112,61.5,76824.6,0.0,-0.00379,0.0,0.49448]
[1779593446145,61.5,76824.27,0.0,-0.00379,0.0,0.49464]
[1779593451181,61.5,76810.87,0.0,-0.00385,0.0,0.50116]
[1779593456215,61.5,76809.67,0.0,-0.00385,0.0,0.50175]
[1779593461253,61.5,76806.6,0.0,-0.00387,0.0,0.50325]
[1779593466293,61.5,76799.8,0.0,-0.0039,0.0,0.5066]
[1779593471321,61.5,76797.92,0.0,-0.0039,0.0,0.50753]
[1779593476358,61.5,76795.38,0.0,-0.00391,0.0,0.50879]
[1779593481393,61.5,76800.67,0.0,-0.00389,0.0,0.50617]
[1779593486428,61.5,76809.88,0.0,-0.00385,0.0,0.50165]
[1779593491463,61.5,76810.98,0.0,-0.00384,0.0,0.49993]
[1779593496500,61.5,76814.39,0.0,-0.00382,0.0,0.49827]
[1779593505562,61.5,76814.45,0.0,-0.00382,0.0,0.49824]
[1779593510597,61.5,76813.09,0.0,-0.00383,0.0,0.4989]
[1779593515631,61.5,76811.97,0.0,-0.00383,0.0,0.49945]
[1779593521111,61.5,76810.03,0.0,-0.00384,0.0,0.5004]
[1779593526709,61.5,76809.12,0.0,-0.00385,0.0,0.50084]
[1779593531744,61.5,76801.51,0.0,-0.00388,0.0,0.50458]
[1779593536778,61.5,76794.39,0.0,-0.00391,0.0,0.50809]
[1779593541813,61.5,76792.05,0.0,-0.00392,0.0,0.50925]
[1779593546848,61.5,76795.32,0.0,-0.00391,0.0,0.50763]
[1779593551884,61.5,76795.65,0.0,-0.0039,0.0,0.50628]
[1779593556919,61.5,76797.02,0.0,-0.00389,0.0,0.50561]
[1779593561954,61.5,76799.23,0.0,-0.00388,0.0,0.50452]
[1779593570014,61.5,76799.81,0.0,-0.00388,0.0,0.50423]
[1779593575048,61.5,76799.66,0.0,-0.00388,0.0,0.50431]
[1779593581531,61.5,76799.61,0.0,-0.00388,0.0,0.50433]
[1779593587133,61.5,76799.08,0.0,-0.00388,0.0,0.50459]
[1779593592169,61.5,76797.17,0.0,-0.00389,0.0,0.50553]
[1779593600226,61.5,76796.37,0.0,-0.00389,0.0,0.50593]
[1779593605260,61.5,76804.01,0.0,-0.00386,0.0,0.50217]
[1779593611302,61.5,76803.36,0.0,-0.00385,0.0,0.50131]
[1779593616337,61.5,76805.43,0.0,-0.00384,0.0,0.5003]
[1779593621372,61.5,76805.87,0.0,-0.00384,0.0,0.50008]
[1779593630435,61.5,76804.77,0.0,-0.00385,0.0,0.50062]
[1779593635470,61.5,76799.83,0.0,-0.00387,0.0,0.50304]
[1779593641514,61.5,76800.11,0.0,-0.00387,0.0,0.50291]
[1779593646548,61.5,76794.48,0.0,-0.00389,0.0,0.50568]
[1779593651584,61.5,76792.71,0.0,-0.0039,0.0,0.50655]
[1779593656622,61.5,76786.84,0.0,-0.00392,0.0,0.50946]
[1779593661657,61.5,76785.35,0.0,-0.00393,0.0,0.5102]
[1779593666692,61.5,76784.31,0.0,-0.00394,0.0,0.51072]
[1779593671727,61.5,76784.18,0.0,-0.00393,0.0,0.50959]
[1779593676761,61.5,76784.86,0.0,-0.00392,0.0,0.50925]
[1779593682240,61.5,76781.61,0.0,-0.00394,0.0,0.51087]
[1779593687840,61.5,76781.16,0.0,-0.00394,0.0,0.51109]
[1779593692875,61.5,76783.0,0.0,-0.00393,0.0,0.51018]
[1779593697909,61.5,76785.4,0.0,-0.00392,0.0,0.50898]
[1779593702948,61.5,76785.04,0.0,-0.00392,0.0,0.50916]
[1779593709999,61.5,76785.36,0.0,-0.00392,0.0,0.509]
[1779593715038,61.5,76783.39,0.0,-0.00393,0.0,0.50998]
[1779593721080,61.5,76784.79,0.0,-0.00392,0.0,0.50929]
[1779593726115,61.5,76774.87,0.0,-0.00397,0.0,0.51424]
[1779593731150,61.5,76777.3,0.0,-0.00395,0.0,0.51182]
[1779593736186,61.5,76777.73,0.0,-0.00395,0.0,0.51161]
[1779593741221,61.5,76776.25,0.0,-0.00395,0.0,0.51235]
[1779593746256,61.5,76774.37,0.0,-0.00396,0.0,0.51329]
[1779593751291,61.5,76775.61,0.0,-0.00395,0.0,0.51267]
[1779593756326,61.5,76784.48,0.0,-0.00392,0.0,0.50825]
[1779593762802,61.5,76783.58,0.0,-0.00392,0.0,0.5087]
[1779593769417,61.5,76782.97,0.0,-0.00392,0.0,0.509]
[1779593774452,61.5,76779.98,0.0,-0.00394,0.0,0.51049]
[1779593779486,61.5,76782.03,0.0,-0.00393,0.0,0.50947]
[1779593784527,61.5,76785.72,0.0,-0.00391,0.0,0.50764]
[1779593790563,61.5,76785.04,0.0,-0.00391,0.0,0.50797]
[1779593795599,61.5,76780.31,0.0,-0.00393,0.0,0.50913]
[1779593800634,61.5,76779.43,0.0,-0.00393,0.0,0.50957]
[1779593805669,61.5,76779.12,0.0,-0.00393,0.0,0.50972]
[1779593810704,61.5,76776.78,0.0,-0.00394,0.0,0.51089]
[1779593815739,61.5,76776.16,0.0,-0.00394,0.0,0.5112]
[1779593820775,61.5,76775.45,0.0,-0.00395,0.0,0.51155]
[1779593825811,61.5,76771.78,0.0,-0.00396,0.0,0.51338]
[1779593833296,61.5,76772.61,0.0,-0.00396,0.0,0.51297]
[1779593838902,61.5,76779.84,0.0,-0.00393,0.0,0.50936]
[1779593843937,61.5,76781.71,0.0,-0.00392,0.0,0.50844]
[1779593850986,61.5,76781.66,0.0,-0.00392,0.0,0.50846]
[1779593856022,61.5,76779.92,0.0,-0.00392,0.0,0.50813]
[1779593861059,61.5,76779.27,0.0,-0.00392,0.0,0.50846]
[1779593866094,61.5,76778.52,0.0,-0.00392,0.0,0.50883]
[1779593871128,61.5,76776.16,0.0,-0.00393,0.0,0.51]
[1779593876164,61.5,76768.65,0.0,-0.00397,0.0,0.51375]
[1779593881198,61.5,76767.25,0.0,-0.00397,0.0,0.51445]
[1779593886234,61.5,76750.46,0.0,-0.00405,0.0,0.52293]
[1779593891269,61.5,76743.53,0.0,-0.00408,0.0,0.52647]
[1779593897312,61.5,76735.81,0.0,-0.00411,0.0,0.53043]
[1779593902346,61.5,76735.8,0.0,-0.00411,0.0,0.53044]
[1779593907381,61.5,76736.95,0.0,-0.00411,0.0,0.52985]
[1779593912422,61.5,76740.29,0.0,-0.00408,0.0,0.52691]
[1779593917450,61.5,76729.48,0.0,-0.00413,0.0,0.53247]
[1779593922487,61.5,76724.76,0.0,-0.00415,0.0,0.53491]
[1779593927522,61.5,76715.58,0.0,-0.0042,0.0,0.5397]
[1779593932558,61.5,76717.05,0.0,-0.00419,0.0,0.53893]
[1779593937595,61.5,76702.86,0.0,-0.00426,0.0,0.54638]
[1779593942629,61.5,76702.67,0.0,-0.00426,0.0,0.54648]
[1779593947665,61.5,76701.95,0.0,-0.00426,0.0,0.54686]
[1779593952699,61.5,76704.78,0.0,-0.00425,0.0,0.54537]
[1779593957734,61.5,76707.61,0.0,-0.00423,0.0,0.54388]
[1779593962769,61.5,76713.02,0.0,-0.00421,0.0,0.54104]
[1779593968811,61.5,76711.78,0.0,-0.00421,0.0,0.54169]
[1779593973849,61.5,76715.65,0.0,-0.00419,0.0,0.53841]
[1779593978880,61.5,76712.56,0.0,-0.0042,0.0,0.54003]
[1779593983917,61.5,76710.45,0.0,-0.00421,0.0,0.54113]
[1779593988951,61.5,76711.23,0.0,-0.00421,0.0,0.54072]
[1779593993986,61.5,76704.59,0.0,-0.00424,0.0,0.54421]
[1779593999020,61.5,76713.55,0.0,-0.0042,0.0,0.53951]
[1779594004058,61.5,76713.2,0.0,-0.0042,0.0,0.53969]
[1779594009094,61.5,76714.24,0.0,-0.00419,0.0,0.53915]
[1779594015134,61.5,76714.2,0.0,-0.00419,0.0,0.53917]
[1779594020171,61.5,76730.59,0.0,-0.00412,0.0,0.53066]
[1779594025207,61.5,76732.57,0.0,-0.00411,0.0,0.52964]
[1779594030253,61.5,76734.78,0.0,-0.0041,0.0,0.52851]
[1779594035293,61.5,76718.95,0.0,-0.00416,0.0,0.53545]
[1779594041334,61.5,76714.22,0.0,-0.00418,0.0,0.53791]
[1779594046369,61.5,76714.08,0.0,-0.00418,0.0,0.53799]
[1779594051404,61.5,76713.63,0.0,-0.00419,0.0,0.53822]
[1779594056439,61.5,76712.96,0.0,-0.00419,0.0,0.53857]
[1779594061475,61.5,76714.03,0.0,-0.00418,0.0,0.53801]
[1779594067516,61.5,76713.1,0.0,-0.00419,0.0,0.5385]
[1779594075013,61.5,76713.25,0.0,-0.00419,0.0,0.53842]
[1779594085082,61.5,76713.34,0.0,-0.00419,0.0,0.53837]
[1779594092697,61.5,76713.5,0.0,-0.00418,0.0,0.53705]
[1779594105225,61.5,76713.56,0.0,-0.00418,0.0,0.53702]
[1779594111829,61.5,76712.35,0.0,-0.00418,0.0,0.53765]
[1779594119885,61.5,76710.48,0.0,-0.00419,0.0,0.53862]
[1779594125926,61.5,76710.4,0.0,-0.00419,0.0,0.53866]
[1779594130962,61.5,76706.84,0.0,-0.00421,0.0,0.54053]
[1779594135998,61.5,76701.79,0.0,-0.00423,0.0,0.54318]
[1779594141038,61.5,76693.1,0.0,-0.00427,0.0,0.54777]
[1779594146072,61.5,76684.08,0.0,-0.00431,0.0,0.55257]
[1779594151159,61.5,76678.8,0.0,-0.00433,0.0,0.55412]
[1779594156190,61.5,76675.17,0.0,-0.00435,0.0,0.55607]
[1779594161225,61.5,76657.93,0.0,-0.00443,0.0,0.5654]
[1779594166268,61.5,76654.17,0.0,-0.00445,0.0,0.56745]
[1779594171303,61.5,76643.95,0.0,-0.0045,0.0,0.57306]
[1779594176340,61.5,76637.84,0.0,-0.00453,0.0,0.57644]
[1779594181375,61.5,76636.52,0.0,-0.00454,0.0,0.57717]
[1779594186410,61.5,76635.42,0.0,-0.00454,0.0,0.57778]
[1779594191444,61.5,76643.4,0.0,-0.0045,0.0,0.57337]
[1779594196481,61.5,76653.52,0.0,-0.00445,0.0,0.56781]
[1779594201517,61.5,76656.33,0.0,-0.00444,0.0,0.56627]
[1779594206552,61.5,76659.16,0.0,-0.00442,0.0,0.56473]
[1779594211588,61.5,76661.36,0.0,-0.0044,0.0,0.56224]
[1779594216624,61.5,76656.66,0.0,-0.00443,0.0,0.5648]
[1779594221657,61.5,76659.68,0.0,-0.00441,0.0,0.56316]
[1779594226692,61.5,76665.38,0.0,-0.00438,0.0,0.56007]
[1779594232734,61.5,76673.39,0.0,-0.00435,0.0,0.55575]
[1779594237769,61.5,76667.47,0.0,-0.00437,0.0,0.55894]
[1779594242804,61.5,76666.09,0.0,-0.00438,0.0,0.55968]
[1779594247838,61.5,76666.01,0.0,-0.00438,0.0,0.55973]
[1779594252876,61.5,76671.22,0.0,-0.00436,0.0,0.55692]
[1779594257910,61.5,76671.94,0.0,-0.00435,0.0,0.55653]
[1779594262944,61.5,76672.95,0.0,-0.00435,0.0,0.55599]
[1779594267980,61.5,76673.21,0.0,-0.00435,0.0,0.55585]
[1779594273024,61.5,76673.58,0.0,-0.00434,0.0,0.55437]
[1779594278056,61.5,76676.2,0.0,-0.00432,0.0,0.55297]
[1779594283090,61.5,76675.83,0.0,-0.00432,0.0,0.55317]
[1779594288125,61.5,76674.47,0.0,-0.00433,0.0,0.55389]
[1779594293161,61.5,76674.4,0.0,-0.00433,0.0,0.55393]
[1779594298195,61.5,76677.37,0.0,-0.00432,0.0,0.55234]
[1779594305246,61.5,76676.73,0.0,-0.00432,0.0,0.55268]
[1779594310291,61.5,76677.13,0.0,-0.00432,0.0,0.55247]
[1779594315321,61.5,76685.0,0.0,-0.00428,0.0,0.54828]
[1779594320357,61.5,76684.37,0.0,-0.00428,0.0,0.54861]
[1779594325391,61.5,76686.59,0.0,-0.00427,0.0,0.54743]
[1779594330426,61.5,76684.86,0.0,-0.00428,0.0,0.54835]
[1779594335461,61.5,76691.09,0.0,-0.00424,0.0,0.54379]
[1779594340496,61.5,76692.53,0.0,-0.00424,0.0,0.54303]
[1779594345531,61.5,76691.93,0.0,-0.00424,0.0,0.54335]
[1779594350567,61.5,76692.53,0.0,-0.00424,0.0,0.54303]
[1779594355602,61.5,76692.09,0.0,-0.00424,0.0,0.54327]
[1779594360636,61.5,76692.45,0.0,-0.00424,0.0,0.54308]
[1779594367104,61.5,76692.25,0.0,-0.00424,0.0,0.54318]
[1779594372721,61.5,76692.87,0.0,-0.00424,0.0,0.54286]
[1779594377757,61.5,76695.51,0.0,-0.00422,0.0,0.54147]
[1779594382791,61.5,76693.2,0.0,-0.00423,0.0,0.54268]
[1779594387827,61.5,76693.39,0.0,-0.00423,0.0,0.54258]
[1779594395883,61.5,76693.95,0.0,-0.00422,0.0,0.54103]
[1779594400918,61.5,76689.92,0.0,-0.00424,0.0,0.54315]
[1779594405968,61.5,76689.83,0.0,-0.00424,0.0,0.5432]
[1779594413002,61.5,76689.11,0.0,-0.00424,0.0,0.54358]
[1779594422065,61.5,76689.11,0.0,-0.00424,0.0,0.54358]
[1779594427542,61.5,76689.93,0.0,-0.00424,0.0,0.54315]
[1779594433142,61.5,76690.41,0.0,-0.00424,0.0,0.54289]
[1779594438177,61.5,76691.21,0.0,-0.00423,0.0,0.54247]
[1779594444219,61.5,76691.52,0.0,-0.00423,0.0,0.54231]
[1779594449254,61.5,76690.78,0.0,-0.00424,0.0,0.5427]
[1779594454289,61.5,76688.85,0.0,-0.00423,0.0,0.54246]
[1779594467380,61.5,76686.89,0.0,-0.00424,0.0,0.54349]
[1779594472417,61.5,76679.81,0.0,-0.00428,0.0,0.54724]
[1779594477451,61.5,76681.98,0.0,-0.00427,0.0,0.54609]
[1779594482485,61.5,76684.19,0.0,-0.00426,0.0,0.54492]
[1779594487523,61.5,76682.81,0.0,-0.00426,0.0,0.54565]
[1779594492555,61.5,76681.71,0.0,-0.00427,0.0,0.54623]
[1779594497592,61.5,76681.56,0.0,-0.00427,0.0,0.54631]
[1779594503633,61.5,76682.72,0.0,-0.00426,0.0,0.5457]
[1779594508669,61.5,76683.29,0.0,-0.00426,0.0,0.54539]
[1779594513703,61.5,76681.27,0.0,-0.00426,0.0,0.5452]
[1779594518738,61.5,76682.93,0.0,-0.00425,0.0,0.54432]
[1779594524781,61.5,76683.68,0.0,-0.00425,0.0,0.54393]
[1779594529815,61.5,76677.49,0.0,-0.00428,0.0,0.5472]
[1779594534850,61.5,76676.05,0.0,-0.00428,0.0,0.54797]
[1779594539885,61.5,76675.27,0.0,-0.00429,0.0,0.54838]
[1779594544921,61.5,76688.64,0.0,-0.00423,0.0,0.54131]
[1779594549954,61.5,76689.79,0.0,-0.00422,0.0,0.54071]
[1779594554992,61.5,76690.8,0.0,-0.00422,0.0,0.54018]
[1779594560025,61.5,76690.38,0.0,-0.00422,0.0,0.5404]
[1779594565061,61.5,76693.68,0.0,-0.0042,0.0,0.53867]
[1779594570098,61.5,76697.27,0.0,-0.00419,0.0,0.53679]
[1779594575131,61.5,76703.06,0.0,-0.00415,0.0,0.53254]
[1779594583187,61.5,76704.3,0.0,-0.00414,0.0,0.53189]
[1779594588673,61.5,76704.55,0.0,-0.00414,0.0,0.53176]
[1779594594275,61.5,76708.55,0.0,-0.00412,0.0,0.5297]
[1779594601313,61.5,76709.27,0.0,-0.00412,0.0,0.52932]
[1779594606350,61.5,76702.87,0.0,-0.00415,0.0,0.53263]
[1779594611383,61.5,76702.94,0.0,-0.00415,0.0,0.5326]
[1779594617425,61.5,76706.21,0.0,-0.00414,0.0,0.5309]
[1779594622460,61.5,76706.66,0.0,-0.00413,0.0,0.53067]
[1779594628503,61.5,76707.4,0.0,-0.00413,0.0,0.53029]
[1779594633538,61.5,76707.03,0.0,-0.00412,0.0,0.52924]
[1779594639037,61.5,76707.27,0.0,-0.00412,0.0,0.52912]
[1779594645622,61.5,76707.27,0.0,-0.00412,0.0,0.52912]
[1779594655693,61.5,76707.75,0.0,-0.00412,0.0,0.52887]
[1779594663752,61.5,76708.46,0.0,-0.00412,0.0,0.52851]
[1779594669249,61.5,76708.92,0.0,-0.00411,0.0,0.52827]
[1779594675835,61.5,76709.09,0.0,-0.00411,0.0,0.52818]
[1779594680870,61.5,76714.73,0.0,-0.00409,0.0,0.52528]
[1779594685907,61.5,76713.91,0.0,-0.00409,0.0,0.52571]
[1779594690942,61.5,76717.76,0.0,-0.00407,0.0,0.52373]
[1779594695977,61.5,76718.69,0.0,-0.00406,0.0,0.52203]
[1779594701012,61.5,76703.05,0.0,-0.00413,0.0,0.53006]
[1779594706047,61.5,76702.76,0.0,-0.00413,0.0,0.53021]
[1779594711082,61.5,76703.91,0.0,-0.00413,0.0,0.52962]
[1779594716117,61.5,76703.4,0.0,-0.00413,0.0,0.52988]
[1779594722159,61.5,76703.71,0.0,-0.00413,0.0,0.52972]
[1779594727194,61.5,76699.41,0.0,-0.00415,0.0,0.53195]
[1779594731222,61.5,76679.61,0.0,-0.00424,0.0,0.5423]
[1779594736257,61.5,76675.48,0.0,-0.00426,0.0,0.54448]
[1779594741292,61.5,76676.21,0.0,-0.00426,0.0,0.54409]
[1779594746326,61.5,76676.54,0.0,-0.00425,0.0,0.54392]
[1779594751362,61.5,76679.88,0.0,-0.00423,0.0,0.5409]
[1779594756397,61.5,76677.45,0.0,-0.00424,0.0,0.54218]
[1779594761433,61.5,76677.07,0.0,-0.00424,0.0,0.54238]
[1779594766468,61.5,76676.63,0.0,-0.00424,0.0,0.54261]
[1779594772509,61.5,76675.72,0.0,-0.00425,0.0,0.54309]
[1779594777545,61.5,76674.57,0.0,-0.00425,0.0,0.5437]
[1779594784595,61.5,76674.38,0.0,-0.00425,0.0,0.5438]
[1779594789630,61.5,76674.23,0.0,-0.00425,0.0,0.54388]
[1779594794664,61.5,76676.39,0.0,-0.00424,0.0,0.54273]
[1779594799700,61.5,76676.49,0.0,-0.00424,0.0,0.54268]
[1779594804736,61.5,76676.3,0.0,-0.00425,0.0,0.54278]
[1779594809771,61.5,76675.91,0.0,-0.00425,0.0,0.54299]
[1779594814806,61.5,76675.71,0.0,-0.00424,0.0,0.54183]
[1779594819842,61.5,76675.4,0.0,-0.00424,0.0,0.542]
[1779594824877,61.5,76686.49,0.0,-0.00419,0.0,0.53618]
[1779594829911,61.5,76689.91,0.0,-0.00417,0.0,0.53439]
[1779594834946,61.5,76687.05,0.0,-0.00419,0.0,0.53589]
[1779594839981,61.5,76683.58,0.0,-0.0042,0.0,0.5377]
[1779594845017,61.5,76681.97,0.0,-0.00421,0.0,0.53854]
[1779594850516,61.5,76676.87,0.0,-0.00423,0.0,0.54122]
[1779594857100,61.5,76675.11,0.0,-0.00424,0.0,0.54215]
[1779594862138,61.5,76674.13,0.0,-0.00425,0.0,0.54267]
[1779594867170,61.5,76687.78,0.0,-0.00418,0.0,0.5355]
[1779594872205,61.5,76688.04,0.0,-0.00417,0.0,0.53412]
[1779594877240,61.5,76685.42,0.0,-0.00418,0.0,0.53549]
[1779594882277,61.5,76680.66,0.0,-0.00421,0.0,0.53798]
[1779594887312,61.5,76679.37,0.0,-0.00421,0.0,0.53865]
[1779594892348,61.5,76678.4,0.0,-0.00422,0.0,0.53916]
[1779594897383,61.5,76678.04,0.0,-0.00422,0.0,0.53935]
[1779594902417,61.5,76686.33,0.0,-0.00418,0.0,0.53501]
[1779594908460,61.5,76689.29,0.0,-0.00417,0.0,0.53347]
[1779594913495,61.5,76694.0,0.0,-0.00414,0.0,0.53103]
[1779594918530,61.5,76695.41,0.0,-0.00414,0.0,0.5303]
[1779594923564,61.5,76697.89,0.0,-0.00413,0.0,0.52901]
[1779594929607,61.5,76697.83,0.0,-0.00413,0.0,0.52905]
[1779594940686,61.5,76700.7,0.0,-0.0041,0.0,0.52633]
[1779594946726,61.5,76700.72,0.0,-0.0041,0.0,0.52632]
[1779594951761,61.5,76701.5,0.0,-0.0041,0.0,0.52592]
[1779594957803,61.5,76702.06,0.0,-0.0041,0.0,0.52563]
[1779594962837,61.5,76702.88,0.0,-0.00409,0.0,0.52521]
[1779594967883,61.5,76703.86,0.0,-0.00409,0.0,0.52471]
[1779594972918,61.5,76703.41,0.0,-0.00409,0.0,0.52494]
[1779594977955,61.5,76702.19,0.0,-0.0041,0.0,0.52557]
[1779594982988,61.5,76701.62,0.0,-0.0041,0.0,0.52586]
[1779594988023,61.5,76702.51,0.0,-0.0041,0.0,0.5254]
[1779594993058,61.5,76702.7,0.0,-0.00409,0.0,0.52407]
[1779594998093,61.5,76700.89,0.0,-0.00409,0.0,0.525]
[1779595004135,61.5,76701.78,0.0,-0.00409,0.0,0.52454]
[1779595010176,61.5,76702.72,0.0,-0.00409,0.0,0.52406]
[1779595016220,61.5,76703.71,0.0,-0.00408,0.0,0.52355]
[1779595021719,61.5,76704.64,0.0,-0.00408,0.0,0.52308]
[1779595027295,61.5,76703.98,0.0,-0.00408,0.0,0.52342]
[1779595032330,61.5,76702.27,0.0,-0.00409,0.0,0.52429]
[1779595037367,61.5,76701.78,0.0,-0.00409,0.0,0.52454]
[1779595042401,61.5,76696.99,0.0,-0.00411,0.0,0.52701]
[1779595047437,61.5,76693.34,0.0,-0.00413,0.0,0.52889]
[1779595051928,61.5,76707.98,0.0,-0.00405,0.0,0.52015]
[1779595058513,61.5,76710.23,0.0,-0.00404,0.0,0.519]
[1779595063547,61.5,76709.46,0.0,-0.00405,0.0,0.51939]
[1779595069591,61.5,76707.35,0.0,-0.00406,0.0,0.52047]
[1779595074625,61.5,76707.23,0.0,-0.00406,0.0,0.52053]
[1779595080668,61.5,76706.48,0.0,-0.00406,0.0,0.52091]
[1779595085703,61.5,76709.87,0.0,-0.00404,0.0,0.51919]
[1779595090737,61.5,76710.38,0.0,-0.00404,0.0,0.51893]
[1779595095774,61.5,76709.16,0.0,-0.00405,0.0,0.51955]
[1779595102279,61.5,76708.9,0.0,-0.00405,0.0,0.51968]
[1779595107861,61.5,76709.29,0.0,-0.00405,0.0,0.51948]
[1779595114909,61.5,76708.96,0.0,-0.00404,0.0,0.51843]
[1779595119944,61.5,76709.43,0.0,-0.00404,0.0,0.51819]
[1779595124979,61.5,76708.71,0.0,-0.00404,0.0,0.51855]
[1779595130018,61.5,76709.12,0.0,-0.00404,0.0,0.51834]
[1779595137067,61.5,76708.77,0.0,-0.00404,0.0,0.51852]
[1779595143107,61.5,76703.9,0.0,-0.00406,0.0,0.521]
[1779595148141,61.5,76701.41,0.0,-0.00407,0.0,0.52227]
[1779595153177,61.5,76706.58,0.0,-0.00405,0.0,0.51964]
[1779595158211,61.5,76709.27,0.0,-0.00404,0.0,0.51827]
[1779595163247,61.5,76711.33,0.0,-0.00403,0.0,0.51722]
[1779595168282,61.5,76712.78,0.0,-0.00402,0.0,0.51649]
[1779595173316,61.5,76711.6,0.0,-0.00402,0.0,0.51587]
[1779595178351,61.5,76711.64,0.0,-0.00402,0.0,0.51585]
[1779595183387,61.5,76711.3,0.0,-0.00402,0.0,0.51602]
[1779595188422,61.5,76710.77,0.0,-0.00402,0.0,0.51629]
[1779595193457,61.5,76710.12,0.0,-0.00402,0.0,0.51662]
[1779595198556,61.5,76709.7,0.0,-0.00403,0.0,0.51683]
[1779595200524,61.5,76662.22,0.0,-0.00424,0.0,0.54138]
[1779595204541,61.5,76683.25,0.0,-0.00415,0.0,0.53038]
[1779595207562,61.5,76700.48,0.0,-0.00407,0.0,0.52152]
[1779595213069,61.5,76706.41,0.0,-0.00404,0.0,0.5185]
[1779595218636,61.5,76701.6,0.0,-0.00406,0.0,0.52095]
[1779595223672,61.5,76701.99,0.0,-0.00406,0.0,0.52075]
[1779595228707,61.5,76708.35,0.0,-0.00403,0.0,0.51751]
[1779595233750,61.5,76709.57,0.0,-0.00402,0.0,0.51568]
[1779595238777,61.5,76709.18,0.0,-0.00402,0.0,0.51587]
[1779595243812,61.5,76712.72,0.0,-0.004,0.0,0.51409]
[1779595248848,61.5,76718.45,0.0,-0.00398,0.0,0.5112]
[1779595253885,61.5,76717.42,0.0,-0.00398,0.0,0.51172]
[1779595258919,61.5,76719.14,0.0,-0.00398,0.0,0.51085]
[1779595263955,61.5,76727.0,0.0,-0.00394,0.0,0.50692]
[1779595268990,61.5,76725.64,0.0,-0.00395,0.0,0.5076]
[1779595274025,61.5,76720.07,0.0,-0.00397,0.0,0.51039]
[1779595279060,61.5,76719.45,0.0,-0.00397,0.0,0.5107]
[1779595284098,61.5,76706.95,0.0,-0.00403,0.0,0.517]
[1779595285105,61.5,76686.7,0.0,-0.00412,0.0,0.52736]
[1779595290141,61.5,76696.49,0.0,-0.00408,0.0,0.52233]
[1779595295176,61.5,76702.48,0.0,-0.00404,0.0,0.51805]
[1779595300210,61.5,76704.04,0.0,-0.00403,0.0,0.51726]
[1779595305244,61.5,76704.35,0.0,-0.00403,0.0,0.5171]
[1779595310279,61.5,76705.26,0.0,-0.00403,0.0,0.51664]
[1779595315315,61.5,76706.04,0.0,-0.00402,0.0,0.51624]
[1779595321359,61.5,76706.7,0.0,-0.00402,0.0,0.51591]
[1779595326392,61.5,76707.44,0.0,-0.00402,0.0,0.51554]
[1779595331427,61.5,76706.82,0.0,-0.00402,0.0,0.51585]
[1779595336462,61.5,76708.37,0.0,-0.00401,0.0,0.51507]
[1779595341497,61.5,76720.8,0.0,-0.00396,0.0,0.50882]
[1779595345525,61.5,76743.74,0.0,-0.00386,0.0,0.49745]
[1779595350562,61.5,76756.25,0.0,-0.00381,0.0,0.49135]
[1779595355596,61.5,76758.04,0.0,-0.00379,0.0,0.48931]
[1779595360632,61.5,76758.99,0.0,-0.00378,0.0,0.48885]
[1779595365667,61.5,76760.45,0.0,-0.00378,0.0,0.48814]
[1779595370702,61.5,76759.93,0.0,-0.00378,0.0,0.48839]
[1779595375738,61.5,76759.99,0.0,-0.00378,0.0,0.48837]
[1779595380773,61.5,76760.11,0.0,-0.00378,0.0,0.48831]
[1779595385808,61.5,76760.18,0.0,-0.00378,0.0,0.48827]
[1779595390843,61.5,76753.92,0.0,-0.00381,0.0,0.4913]
[1779595395879,61.5,76754.72,0.0,-0.0038,0.0,0.49092]
[1779595400914,61.5,76756.16,0.0,-0.0038,0.0,0.49022]
[1779595405949,61.5,76755.97,0.0,-0.0038,0.0,0.49031]
[1779595411992,61.5,76755.75,0.0,-0.00379,0.0,0.48924]
[1779595417030,61.5,76754.68,0.0,-0.00379,0.0,0.48976]
[1779595424559,61.5,76755.05,0.0,-0.00379,0.0,0.48958]
[1779595430120,61.5,76752.93,0.0,-0.0038,0.0,0.49061]
[1779595435156,61.5,76752.51,0.0,-0.0038,0.0,0.49081]
[1779595441198,61.5,76752.38,0.0,-0.0038,0.0,0.49088]
[1779595446233,61.5,76758.0,0.0,-0.00378,0.0,0.48816]
[1779595451268,61.5,76749.22,0.0,-0.00382,0.0,0.49241]
[1779595457310,61.5,76741.57,0.0,-0.00385,0.0,0.49614]
[1779595462345,61.5,76742.39,0.0,-0.00385,0.0,0.49574]
[1779595467379,61.5,76743.38,0.0,-0.00384,0.0,0.49526]
[1779595472415,61.5,76743.71,0.0,-0.00383,0.0,0.49391]
[1779595478456,61.5,76743.59,0.0,-0.00383,0.0,0.49397]
[1779595483492,61.5,76749.56,0.0,-0.00381,0.0,0.49107]
[1779595493563,61.5,76747.36,0.0,-0.00382,0.0,0.49214]
[1779595500612,61.5,76739.74,0.0,-0.00385,0.0,0.49585]
[1779595505648,61.5,76739.02,0.0,-0.00385,0.0,0.49621]
[1779595510688,61.5,76740.97,0.0,-0.00384,0.0,0.49525]
[1779595515725,61.5,76742.92,0.0,-0.00384,0.0,0.4943]
[1779595525267,61.5,76743.32,0.0,-0.00383,0.0,0.4941]
[1779595530829,61.5,76734.46,0.0,-0.00387,0.0,0.49844]
[1779595535870,61.5,76724.68,0.0,-0.00391,0.0,0.50208]
[1779595540903,61.5,76722.75,0.0,-0.00391,0.0,0.50303]
[1779595547951,61.5,76722.04,0.0,-0.00392,0.0,0.50338]
[1779595552987,61.5,76725.9,0.0,-0.0039,0.0,0.50147]
[1779595558023,61.5,76721.84,0.0,-0.00392,0.0,0.50348]
[1779595564064,61.5,76715.92,0.0,-0.00394,0.0,0.50643]
[1779595570107,61.5,76715.51,0.0,-0.00395,0.0,0.50663]
[1779595575621,61.5,76714.64,0.0,-0.00395,0.0,0.50707]
[1779595581185,61.5,76713.5,0.0,-0.00395,0.0,0.50764]
[1779595586219,61.5,76714.17,0.0,-0.00395,0.0,0.5073]
[1779595592262,61.5,76713.18,0.0,-0.00395,0.0,0.50659]
[1779595597297,61.5,76706.26,0.0,-0.00398,0.0,0.51005]
[1779595602333,61.5,76706.17,0.0,-0.00398,0.0,0.5101]
[1779595607368,61.5,76707.51,0.0,-0.00397,0.0,0.50943]
[1779595613409,61.5,76709.21,0.0,-0.00396,0.0,0.50857]
[1779595618445,61.5,76709.78,0.0,-0.00396,0.0,0.50829]
[1779595623481,61.5,76711.1,0.0,-0.00396,0.0,0.50763]
[1779595628516,61.5,76701.71,0.0,-0.004,0.0,0.51234]
[1779595633551,61.5,76696.3,0.0,-0.00402,0.0,0.51507]
[1779595638586,61.5,76689.36,0.0,-0.00405,0.0,0.5186]
[1779595643621,61.5,76692.14,0.0,-0.00404,0.0,0.51718]
[1779595648659,61.5,76690.4,0.0,-0.00405,0.0,0.51807]
[1779595654701,61.5,76684.41,0.0,-0.00407,0.0,0.51989]
[1779595659737,61.5,76681.07,0.0,-0.00408,0.0,0.5216]
[1779595664771,61.5,76680.55,0.0,-0.00408,0.0,0.52187]
[1779595669808,61.5,76680.84,0.0,-0.00408,0.0,0.52172]
[1779595674842,61.5,76680.55,0.0,-0.00408,0.0,0.52187]
[1779595679877,61.5,76683.33,0.0,-0.00407,0.0,0.52044]
[1779595684911,61.5,76684.07,0.0,-0.00407,0.0,0.52007]
[1779595689946,61.5,76682.3,0.0,-0.00407,0.0,0.52097]
[1779595694982,61.5,76682.3,0.0,-0.00407,0.0,0.52097]
[1779595701030,61.5,76684.05,0.0,-0.00407,0.0,0.52008]
[1779595706535,61.5,76687.77,0.0,-0.00405,0.0,0.51818]
[1779595715128,61.5,76688.18,0.0,-0.00404,0.0,0.51675]
[1779595720163,61.5,76693.03,0.0,-0.00402,0.0,0.51429]
[1779595725198,61.5,76693.99,0.0,-0.00401,0.0,0.5138]
[1779595730233,61.5,76689.05,0.0,-0.00404,0.0,0.5163]
[1779595735268,61.5,76699.72,0.0,-0.00399,0.0,0.51091]
[1779595740304,61.5,76700.06,0.0,-0.00399,0.0,0.51074]
[1779595746813,61.5,76700.85,0.0,-0.00398,0.0,0.51034]
[1779595754402,61.5,76701.03,0.0,-0.00398,0.0,0.51025]
[1779595762460,61.5,76700.59,0.0,-0.00398,0.0,0.51047]
[1779595767492,61.5,76701.03,0.0,-0.00398,0.0,0.51025]
[1779595772529,61.5,76701.48,0.0,-0.00397,0.0,0.50882]
[1779595777563,61.5,76701.67,0.0,-0.00397,0.0,0.50872]
[1779595782598,61.5,76701.56,0.0,-0.00397,0.0,0.50878]
[1779595787633,61.5,76701.77,0.0,-0.00397,0.0,0.50867]
[1779595792670,61.5,76703.14,0.0,-0.00396,0.0,0.50798]
[1779595797705,61.5,76701.81,0.0,-0.00397,0.0,0.50865]
[1779595807243,61.5,76701.64,0.0,-0.00397,0.0,0.50873]
[1779595817844,61.5,76701.97,0.0,-0.00397,0.0,0.50857]
[1779595822878,61.5,76703.53,0.0,-0.00396,0.0,0.50779]
[1779595827914,61.5,76709.56,0.0,-0.00393,0.0,0.50478]
[1779595836977,61.5,76705.3,0.0,-0.00394,0.0,0.5057]
[1779595842012,61.5,76706.13,0.0,-0.00394,0.0,0.50528]
[1779595848056,61.5,76703.95,0.0,-0.00395,0.0,0.50637]
[1779595853088,61.5,76704.95,0.0,-0.00395,0.0,0.50587]
[1779595862152,61.5,76704.99,0.0,-0.00395,0.0,0.50585]
[1779595867662,61.5,76706.76,0.0,-0.00394,0.0,0.50497]
[1779595873229,61.5,76706.6,0.0,-0.00394,0.0,0.50505]
[1779595878265,61.5,76709.25,0.0,-0.00393,0.0,0.50373]
[1779595880281,61.5,76733.32,0.0,-0.00382,0.0,0.49189]
[1779595882294,61.5,76751.23,0.0,-0.00375,0.0,0.48323]
[1779595887810,61.5,76745.93,0.0,-0.00377,0.0,0.48578]
[1779595897881,61.5,76743.52,0.0,-0.00377,0.0,0.48577]
[1779595903445,61.5,76746.72,0.0,-0.00376,0.0,0.48423]
[1779595908480,61.5,76740.71,0.0,-0.00378,0.0,0.48712]
[1779595918022,61.5,76739.04,0.0,-0.00379,0.0,0.48793]
[1779595923583,61.5,76734.1,0.0,-0.00381,0.0,0.49033]
[1779595933653,61.5,76733.55,0.0,-0.00381,0.0,0.49059]
[1779595938690,61.5,76727.5,0.0,-0.00384,0.0,0.49354]
[1779595943724,61.5,76726.3,0.0,-0.00384,0.0,0.49413]
[1779595948759,61.5,76725.84,0.0,-0.00385,0.0,0.49435]
[1779595956815,61.5,76725.72,0.0,-0.00384,0.0,0.49322]
[1779595961850,61.5,76720.75,0.0,-0.00386,0.0,0.49566]
[1779595968899,61.5,76716.13,0.0,-0.00388,0.0,0.49793]
[1779595975948,61.5,76717.67,0.0,-0.00387,0.0,0.49717]
[1779595981991,61.5,76714.76,0.0,-0.00388,0.0,0.4986]
[1779595987027,61.5,76717.7,0.0,-0.00387,0.0,0.49715]
[1779595993068,61.5,76716.47,0.0,-0.00388,0.0,0.49776]
[1779595998587,61.5,76713.44,0.0,-0.00389,0.0,0.49925]
[1779596004146,61.5,76713.8,0.0,-0.00389,0.0,0.49908]
[1779596011195,61.5,76713.81,0.0,-0.00388,0.0,0.49787]
[1779596016229,61.5,76713.54,0.0,-0.00388,0.0,0.49801]
[1779596022273,61.5,76717.67,0.0,-0.00386,0.0,0.49598]
[1779596027307,61.5,76719.47,0.0,-0.00386,0.0,0.49509]
[1779596032343,61.5,76721.38,0.0,-0.00385,0.0,0.49416]
[1779596037378,61.5,76719.79,0.0,-0.00385,0.0,0.49494]
[1779596042414,61.5,76713.93,0.0,-0.00388,0.0,0.49782]
[1779596047449,61.5,76718.66,0.0,-0.00386,0.0,0.49549]
[1779596052484,61.5,76721.0,0.0,-0.00385,0.0,0.49434]
[1779596059013,61.5,76725.96,0.0,-0.00383,0.0,0.49192]
[1779596064567,61.5,76725.99,0.0,-0.00383,0.0,0.49191]
[1779596069603,61.5,76734.97,0.0,-0.00379,0.0,0.48755]
[1779596074637,61.5,76741.88,0.0,-0.00375,0.0,0.48305]
[1779596079673,61.5,76745.81,0.0,-0.00373,0.0,0.48116]
[1779596084711,61.5,76744.14,0.0,-0.00374,0.0,0.48196]
[1779596089746,61.5,76742.24,0.0,-0.00375,0.0,0.48287]
[1779596095787,61.5,76739.61,0.0,-0.00376,0.0,0.48414]
[1779596100829,61.5,76737.98,0.0,-0.00377,0.0,0.48492]
[1779596105860,61.5,76742.17,0.0,-0.00375,0.0,0.48291]
[1779596110895,61.5,76750.0,0.0,-0.00372,0.0,0.47916]
[1779596115929,61.5,76750.02,0.0,-0.00372,0.0,0.47915]
[1779596120965,61.5,76752.65,0.0,-0.00371,0.0,0.4779]
[1779596126000,61.5,76753.94,0.0,-0.0037,0.0,0.47729]
[1779596131036,61.5,76755.89,0.0,-0.00368,0.0,0.47521]
[1779596136070,61.5,76757.16,0.0,-0.00368,0.0,0.47461]
[1779596142124,61.5,76757.49,0.0,-0.00368,0.0,0.47445]
[1779596149173,61.5,76759.51,0.0,-0.00367,0.0,0.4735]
[1779596155217,61.5,76761.37,0.0,-0.00366,0.0,0.47262]
[1779596160252,61.5,76759.24,0.0,-0.00367,0.0,0.47362]
[1779596169795,61.5,76758.91,0.0,-0.00367,0.0,0.47378]
[1779596176364,61.5,76755.87,0.0,-0.00368,0.0,0.47522]
[1779596181398,61.5,76757.01,0.0,-0.00368,0.0,0.47468]
[1779596187444,61.5,76756.15,0.0,-0.00368,0.0,0.47508]
[1779596192478,61.5,76753.66,0.0,-0.00368,0.0,0.47511]
[1779596197518,61.5,76753.78,0.0,-0.00368,0.0,0.47505]
[1779596202549,61.5,76753.69,0.0,-0.00368,0.0,0.47509]
[1779596207584,61.5,76752.02,0.0,-0.00369,0.0,0.47588]
[1779596212619,61.5,76749.36,0.0,-0.0037,0.0,0.47715]
[1779596217654,61.5,76746.38,0.0,-0.00371,0.0,0.47856]
[1779596222689,61.5,76743.47,0.0,-0.00373,0.0,0.47995]
[1779596230218,61.5,76741.29,0.0,-0.00374,0.0,0.48099]
[1779596236788,61.5,76730.33,0.0,-0.00378,0.0,0.48626]
[1779596241824,61.5,76724.89,0.0,-0.0038,0.0,0.4889]
[1779596246857,61.5,76724.26,0.0,-0.00381,0.0,0.4892]
[1779596254913,61.5,76725.86,0.0,-0.00379,0.0,0.48725]
[1779596260430,61.5,76724.59,0.0,-0.0038,0.0,0.48786]
[1779596270499,61.5,76724.12,0.0,-0.0038,0.0,0.48809]
[1779596277070,61.5,76724.7,0.0,-0.0038,0.0,0.48781]
[1779596283111,61.5,76723.64,0.0,-0.0038,0.0,0.48832]
[1779596288158,61.5,76723.56,0.0,-0.0038,0.0,0.48836]
[1779596293193,61.5,76718.11,0.0,-0.00382,0.0,0.49101]
[1779596298229,61.5,76720.9,0.0,-0.00381,0.0,0.48965]
[1779596303262,61.5,76721.47,0.0,-0.00381,0.0,0.48937]
[1779596308297,61.5,76721.58,0.0,-0.00381,0.0,0.48932]
[1779596313333,61.5,76721.62,0.0,-0.0038,0.0,0.48812]
[1779596320381,61.5,76722.02,0.0,-0.0038,0.0,0.48793]
[1779596326424,61.5,76723.2,0.0,-0.00379,0.0,0.48736]
[1779596331461,61.5,76722.25,0.0,-0.0038,0.0,0.48782]
[1779596336495,61.5,76724.12,0.0,-0.00379,0.0,0.48691]
[1779596341530,61.5,76726.94,0.0,-0.00378,0.0,0.48555]
[1779596347572,61.5,76729.57,0.0,-0.00377,0.0,0.48428]
[1779596352608,61.5,76732.8,0.0,-0.00375,0.0,0.48273]
[1779596357642,61.5,76734.75,0.0,-0.00375,0.0,0.48179]
[1779596362677,61.5,76732.11,0.0,-0.00376,0.0,0.48306]
[1779596367712,61.5,76723.85,0.0,-0.00379,0.0,0.48704]
[1779596372747,61.5,76723.75,0.0,-0.00378,0.0,0.48591]
[1779596377781,61.5,76723.37,0.0,-0.00378,0.0,0.48609]
[1779596386845,61.5,76723.19,0.0,-0.00379,0.0,0.48618]
[1779596391879,61.5,76723.15,0.0,-0.00379,0.0,0.4862]
[1779596396915,61.5,76723.37,0.0,-0.00378,0.0,0.48609]
[1779596401965,61.5,76722.82,0.0,-0.00379,0.0,0.48636]
[1779596407993,61.5,76723.4,0.0,-0.00378,0.0,0.48608]
[1779596414034,61.5,76723.57,0.0,-0.00378,0.0,0.486]
[1779596419072,61.5,76723.26,0.0,-0.00379,0.0,0.48615]
[1779596426121,61.5,76722.87,0.0,-0.00379,0.0,0.48634]
[1779596431627,61.5,76727.63,0.0,-0.00376,0.0,0.48287]
[1779596437198,61.5,76727.0,0.0,-0.00376,0.0,0.48317]
[1779596442235,61.5,76725.82,0.0,-0.00377,0.0,0.48374]
[1779596449284,61.5,76725.72,0.0,-0.00377,0.0,0.48379]
[1779596455327,61.5,76725.26,0.0,-0.00377,0.0,0.48401]
[1779596461370,61.5,76724.9,0.0,-0.00377,0.0,0.48418]
[1779596471439,61.5,76724.45,0.0,-0.00377,0.0,0.4844]
[1779596476477,61.5,76724.08,0.0,-0.00377,0.0,0.48458]
[1779596482516,61.5,76723.73,0.0,-0.00377,0.0,0.48474]
[1779596487550,61.5,76720.53,0.0,-0.00379,0.0,0.48629]
[1779596493593,61.5,76720.11,0.0,-0.00378,0.0,0.48532]
[1779596500642,61.5,76719.77,0.0,-0.00378,0.0,0.48548]
[1779596505677,61.5,76720.41,0.0,-0.00378,0.0,0.48517]
[1779596510712,61.5,76720.64,0.0,-0.00378,0.0,0.48506]
[1779596515747,61.5,76720.91,0.0,-0.00378,0.0,0.48493]
[1779596520782,61.5,76720.8,0.0,-0.00378,0.0,0.48498]
[1779596525817,61.5,76721.02,0.0,-0.00378,0.0,0.48488]
[1779596530851,61.5,76716.35,0.0,-0.0038,0.0,0.48713]
[1779596535886,61.5,76723.66,0.0,-0.00377,0.0,0.4836]
[1779596540922,61.5,76722.24,0.0,-0.00377,0.0,0.48429]
[1779596546964,61.5,76722.79,0.0,-0.00377,0.0,0.48402]
[1779596552478,61.5,76722.09,0.0,-0.00376,0.0,0.48319]
[1779596558042,61.5,76711.94,0.0,-0.00381,0.0,0.48809]
[1779596563076,61.5,76710.44,0.0,-0.00381,0.0,0.48882]
[1779596569118,61.5,76711.27,0.0,-0.00381,0.0,0.48842]
[1779596578181,61.5,76711.71,0.0,-0.00381,0.0,0.4882]
[1779596585230,61.5,76712.38,0.0,-0.0038,0.0,0.48788]
[1779596590266,61.5,76712.65,0.0,-0.0038,0.0,0.48775]
[1779596595301,61.5,76712.49,0.0,-0.0038,0.0,0.48782]
[1779596601342,61.5,76713.0,0.0,-0.0038,0.0,0.48758]
[1779596606376,61.5,76702.61,0.0,-0.00385,0.0,0.49264]
[1779596611413,61.5,76696.26,0.0,-0.00386,0.0,0.49456]
[1779596617454,61.5,76697.76,0.0,-0.00386,0.0,0.49382]
[1779596623495,61.5,76704.79,0.0,-0.00383,0.0,0.49038]
[1779596629538,61.5,76705.65,0.0,-0.00382,0.0,0.48996]
[1779596642626,61.5,76706.02,0.0,-0.00382,0.0,0.48978]
[1779596647666,61.5,76707.53,0.0,-0.00382,0.0,0.48905]
[1779596652699,61.5,76705.27,0.0,-0.00383,0.0,0.49015]
[1779596659749,61.5,76701.1,0.0,-0.00384,0.0,0.49219]
[1779596664788,61.5,76702.77,0.0,-0.00384,0.0,0.49137]
[1779596670825,61.5,76703.15,0.0,-0.00384,0.0,0.49118]
[1779596675860,61.5,76706.02,0.0,-0.00381,0.0,0.4886]
[1779596680895,61.5,76705.44,0.0,-0.00382,0.0,0.48888]
[1779596686937,61.5,76703.37,0.0,-0.00383,0.0,0.48989]
[1779596691976,61.5,76701.51,0.0,-0.00383,0.0,0.4908]
[1779596697010,61.5,76704.94,0.0,-0.00382,0.0,0.48912]
[1779596702051,61.5,76705.27,0.0,-0.00382,0.0,0.48896]
[1779596710105,61.5,76705.88,0.0,-0.00381,0.0,0.48867]
[1779596716148,61.5,76706.85,0.0,-0.00381,0.0,0.4882]
[1779596722189,61.5,76707.56,0.0,-0.00381,0.0,0.48785]
[1779596728233,61.5,76707.56,0.0,-0.00381,0.0,0.48785]
[1779596733756,61.5,76707.79,0.0,-0.0038,0.0,0.48656]
[1779596740316,61.5,76708.4,0.0,-0.00379,0.0,0.48626]
[1779596749379,61.5,76707.74,0.0,-0.0038,0.0,0.48658]
[1779596755422,61.5,76706.87,0.0,-0.0038,0.0,0.487]
[1779596761463,61.5,76705.72,0.0,-0.00381,0.0,0.48756]
[1779596769519,61.5,76705.88,0.0,-0.00381,0.0,0.48748]
[1779596777574,61.5,76706.06,0.0,-0.0038,0.0,0.4874]
[1779596782613,61.5,76706.08,0.0,-0.0038,0.0,0.48739]
[1779596787646,61.5,76693.77,0.0,-0.00386,0.0,0.49339]
[1779596793707,61.5,76691.08,0.0,-0.00386,0.0,0.49351]
[1779596798742,61.5,76687.78,0.0,-0.00387,0.0,0.49514]
[1779596803779,61.5,76687.68,0.0,-0.00387,0.0,0.49519]
[1779596808813,61.5,76687.13,0.0,-0.00388,0.0,0.49546]
[1779596814317,61.5,76684.75,0.0,-0.00389,0.0,0.49663]
[1779596819888,61.5,76680.76,0.0,-0.0039,0.0,0.4986]
[1779596825931,61.5,76678.1,0.0,-0.00392,0.0,0.49992]
[1779596830966,61.5,76669.44,0.0,-0.00395,0.0,0.50423]
[1779596836002,61.5,76666.03,0.0,-0.00397,0.0,0.50594]
[1779596841038,61.5,76666.97,0.0,-0.00397,0.0,0.50547]
[1779596847080,61.5,76667.43,0.0,-0.00396,0.0,0.50524]
[1779596852128,61.5,76673.25,0.0,-0.00393,0.0,0.50112]
[1779596860179,61.5,76675.51,0.0,-0.00392,0.0,0.5]
[1779596865209,61.5,76678.44,0.0,-0.00391,0.0,0.49854]
[1779596873264,61.5,76680.09,0.0,-0.0039,0.0,0.49773]
[1779596880313,61.5,76679.18,0.0,-0.0039,0.0,0.49818]
[1779596885348,61.5,76677.37,0.0,-0.00391,0.0,0.49907]
[1779596890383,61.5,76675.23,0.0,-0.00392,0.0,0.50014]
[1779596903476,61.5,76675.5,0.0,-0.00392,0.0,0.5]
[1779596909516,61.5,76673.49,0.0,-0.00393,0.0,0.501]
[1779596915025,61.5,76672.62,0.0,-0.00392,0.0,0.50022]
[1779596921599,61.5,76671.6,0.0,-0.00393,0.0,0.50073]
[1779596926636,61.5,76663.97,0.0,-0.00396,0.0,0.50454]
[1779596931670,61.5,76660.76,0.0,-0.00397,0.0,0.50614]
[1779596936706,61.5,76661.53,0.0,-0.00397,0.0,0.50576]
[1779596942748,61.5,76661.01,0.0,-0.00397,0.0,0.50602]
[1779596947783,61.5,76659.95,0.0,-0.00398,0.0,0.50655]
[1779596955306,61.5,76660.63,0.0,-0.00398,0.0,0.50621]
[1779596960877,61.5,76658.49,0.0,-0.00398,0.0,0.50729]
[1779596965911,61.5,76663.11,0.0,-0.00396,0.0,0.50497]
[1779596975446,61.5,76661.9,0.0,-0.00396,0.0,0.50436]
[1779596981017,61.5,76662.18,0.0,-0.00396,0.0,0.50422]
[1779596986052,61.5,76661.79,0.0,-0.00396,0.0,0.50441]
[1779596991089,61.5,76662.07,0.0,-0.00396,0.0,0.50427]
[1779596996124,61.5,76662.77,0.0,-0.00396,0.0,0.50392]
[1779597001159,61.5,76662.55,0.0,-0.00396,0.0,0.50403]
[1779597006200,61.5,76670.85,0.0,-0.00392,0.0,0.49989]
[1779597011234,61.5,76672.02,0.0,-0.00392,0.0,0.49931]
[1779597016268,61.5,76671.65,0.0,-0.00392,0.0,0.4995]
[1779597021303,61.5,76671.7,0.0,-0.00392,0.0,0.49947]
[1779597026351,61.5,76671.84,0.0,-0.00392,0.0,0.4994]
[1779597031376,61.5,76673.27,0.0,-0.0039,0.0,0.49749]
[1779597045938,61.5,76672.45,0.0,-0.0039,0.0,0.49789]
[1779597051517,61.5,76672.54,0.0,-0.0039,0.0,0.49785]
[1779597058564,61.5,76667.87,0.0,-0.00392,0.0,0.50017]
[1779597063598,61.5,76661.9,0.0,-0.00395,0.0,0.50314]
[1779597068634,61.5,76663.13,0.0,-0.00395,0.0,0.50253]
[1779597073669,61.5,76661.67,0.0,-0.00395,0.0,0.50326]
[1779597080719,61.5,76655.74,0.0,-0.00398,0.0,0.50623]
[1779597086218,61.5,76659.49,0.0,-0.00396,0.0,0.50435]
[1779597091795,61.5,76659.92,0.0,-0.00395,0.0,0.50291]
[1779597096830,61.5,76661.9,0.0,-0.00394,0.0,0.50193]
[1779597101864,61.5,76661.77,0.0,-0.00394,0.0,0.50199]
[1779597109921,61.5,76668.46,0.0,-0.00391,0.0,0.49866]
[1779597116430,61.5,76668.03,0.0,-0.00391,0.0,0.49888]
[1779597122006,61.5,76667.51,0.0,-0.00392,0.0,0.49914]
[1779597127042,61.5,76667.02,0.0,-0.00392,0.0,0.49938]
[1779597132076,61.5,76667.26,0.0,-0.00392,0.0,0.49926]
[1779597138117,61.5,76665.39,0.0,-0.00393,0.0,0.50019]
[1779597143153,61.5,76665.89,0.0,-0.00392,0.0,0.49994]
[1779597149195,61.5,76665.64,0.0,-0.00393,0.0,0.50006]
[1779597157253,61.5,76666.71,0.0,-0.00391,0.0,0.49832]
[1779597162286,61.5,76665.33,0.0,-0.00392,0.0,0.49901]
[1779597167321,61.5,76659.96,0.0,-0.00394,0.0,0.50168]
[1779597172357,61.5,76660.13,0.0,-0.00394,0.0,0.50159]
[1779597177392,61.5,76658.78,0.0,-0.00395,0.0,0.50227]
[1779597182427,61.5,76659.05,0.0,-0.00395,0.0,0.50213]
[1779597187461,61.5,76655.89,0.0,-0.00396,0.0,0.50371]
[1779597192500,61.5,76654.43,0.0,-0.00397,0.0,0.50444]
[1779597197535,61.5,76655.8,0.0,-0.00396,0.0,0.50376]
[1779597202570,61.5,76656.36,0.0,-0.00396,0.0,0.50348]
[1779597207605,61.5,76666.02,0.0,-0.00391,0.0,0.49867]
[1779597212639,61.5,76665.5,0.0,-0.00391,0.0,0.49772]
[1779597218682,61.5,76663.86,0.0,-0.00391,0.0,0.49853]
[1779597227207,61.5,76661.86,0.0,-0.00392,0.0,0.49952]
[1779597234794,61.5,76662.98,0.0,-0.00392,0.0,0.49897]
[1779597239829,61.5,76661.96,0.0,-0.00392,0.0,0.49947]
[1779597244865,61.5,76660.89,0.0,-0.00393,0.0,0.5]
[1779597249901,61.5,76657.74,0.0,-0.00394,0.0,0.50157]
[1779597257420,61.5,76658.03,0.0,-0.00394,0.0,0.50143]
[1779597263999,61.5,76658.03,0.0,-0.00394,0.0,0.50143]
[1779597270041,61.5,76660.37,0.0,-0.00393,0.0,0.50026]
[1779597275078,61.5,76660.68,0.0,-0.00392,0.0,0.4989]
[1779597280114,61.5,76661.2,0.0,-0.00392,0.0,0.49864]
[1779597287636,61.5,76661.47,0.0,-0.00392,0.0,0.49851]
[1779597293205,61.5,76667.99,0.0,-0.00389,0.0,0.49528]
[1779597298238,61.5,76666.92,0.0,-0.00389,0.0,0.49581]
[1779597303274,61.5,76668.59,0.0,-0.00388,0.0,0.49498]
[1779597309316,61.5,76672.05,0.0,-0.00387,0.0,0.49328]
[1779597315358,61.5,76669.94,0.0,-0.00388,0.0,0.49432]
[1779597321399,61.5,76668.48,0.0,-0.00389,0.0,0.49504]
[1779597323414,61.5,76686.85,0.0,-0.00381,0.0,0.48605]
[1779597328452,61.5,76684.84,0.0,-0.00381,0.0,0.48703]
[1779597334495,61.5,76673.38,0.0,-0.00385,0.0,0.49143]
[1779597339528,61.5,76669.09,0.0,-0.00387,0.0,0.49354]
[1779597344564,61.5,76668.77,0.0,-0.00387,0.0,0.49369]
[1779597350608,61.5,76668.73,0.0,-0.00387,0.0,0.49371]
[1779597356650,61.5,76669.31,0.0,-0.00387,0.0,0.49343]
[1779597361692,61.5,76670.63,0.0,-0.00387,0.0,0.49278]
[1779597366721,61.5,76669.68,0.0,-0.00387,0.0,0.49325]
[1779597371756,61.5,76670.99,0.0,-0.00386,0.0,0.4926]
[1779597376790,61.5,76661.91,0.0,-0.0039,0.0,0.49708]
[1779597381824,61.5,76660.3,0.0,-0.00391,0.0,0.49788]
[1779597388340,61.5,76658.71,0.0,-0.00392,0.0,0.49867]
[1779597395923,61.5,76658.48,0.0,-0.00391,0.0,0.49757]
[1779597400957,61.5,76658.13,0.0,-0.00391,0.0,0.49774]
[1779597407000,61.5,76656.77,0.0,-0.00392,0.0,0.49842]
[1779597412036,61.5,76656.69,0.0,-0.00392,0.0,0.49846]
[1779597418557,61.5,76657.11,0.0,-0.00392,0.0,0.49825]
[1779597425127,61.5,76656.61,0.0,-0.00392,0.0,0.4985]
[1779597430162,61.5,76653.12,0.0,-0.00393,0.0,0.50023]
[1779597436205,61.5,76653.6,0.0,-0.00393,0.0,0.49999]
[1779597441239,61.5,76654.63,0.0,-0.00393,0.0,0.49948]
[1779597447282,61.5,76655.07,0.0,-0.00393,0.0,0.49926]
[1779597452317,61.5,76655.3,0.0,-0.00392,0.0,0.49794]
[1779597458838,61.5,76655.05,0.0,-0.00392,0.0,0.49806]
[1779597464401,61.5,76655.05,0.0,-0.00392,0.0,0.49806]
[1779597478498,61.5,76655.98,0.0,-0.00391,0.0,0.4976]
[1779597485550,61.5,76656.11,0.0,-0.00391,0.0,0.49754]
[1779597492597,61.5,76655.77,0.0,-0.00391,0.0,0.4977]
[1779597499647,61.5,76656.12,0.0,-0.00391,0.0,0.49753]
[1779597504683,61.5,76651.36,0.0,-0.00393,0.0,0.4999]
[1779597509718,61.5,76647.22,0.0,-0.00395,0.0,0.50196]
[1779597514753,61.5,76653.48,0.0,-0.00391,0.0,0.49763]
[1779597519788,61.5,76652.5,0.0,-0.00392,0.0,0.49812]
[1779597524823,61.5,76653.2,0.0,-0.00392,0.0,0.49777]
[1779597529858,61.5,76652.37,0.0,-0.00392,0.0,0.49818]
[1779597534894,61.5,76650.15,0.0,-0.00393,0.0,0.49928]
[1779597540936,61.5,76648.99,0.0,-0.00393,0.0,0.49986]
[1779597546978,61.5,76649.66,0.0,-0.00393,0.0,0.49953]
[1779597552014,61.5,76652.04,0.0,-0.00392,0.0,0.49834]
[1779597559549,61.5,76652.16,0.0,-0.00392,0.0,0.49829]
[1779597565106,61.5,76657.28,0.0,-0.0039,0.0,0.49575]
[1779597572155,61.5,76655.9,0.0,-0.00389,0.0,0.49522]
[1779597577199,61.5,76656.24,0.0,-0.00389,0.0,0.49506]
[1779597582235,61.5,76655.21,0.0,-0.0039,0.0,0.49557]
[1779597587270,61.5,76655.85,0.0,-0.00389,0.0,0.49525]
[1779597593312,61.5,76657.75,0.0,-0.00389,0.0,0.49431]
[1779597599831,61.5,76656.83,0.0,-0.00389,0.0,0.49477]
[1779597609901,61.5,76654.98,0.0,-0.0039,0.0,0.49568]
[1779597615466,61.5,76655.02,0.0,-0.0039,0.0,0.49566]
[1779597620503,61.5,76660.19,0.0,-0.00388,0.0,0.49311]
[1779597625537,61.5,76662.35,0.0,-0.00387,0.0,0.49205]
[1779597633601,61.5,76661.88,0.0,-0.00386,0.0,0.49108]
[1779597639638,61.5,76662.06,0.0,-0.00386,0.0,0.49099]
[1779597644671,61.5,76662.25,0.0,-0.00386,0.0,0.4909]
[1779597650714,61.5,76665.06,0.0,-0.00384,0.0,0.48952]
[1779597655749,61.5,76664.91,0.0,-0.00385,0.0,0.48959]
[1779597662798,61.5,76664.63,0.0,-0.00385,0.0,0.48973]
[1779597670321,61.5,76663.12,0.0,-0.00385,0.0,0.49047]
[1779597677904,61.5,76660.26,0.0,-0.00387,0.0,0.49187]
[1779597682939,61.5,76660.45,0.0,-0.00386,0.0,0.49178]
[1779597688981,61.5,76660.75,0.0,-0.00386,0.0,0.49163]
[1779597695024,61.5,76661.01,0.0,-0.00385,0.0,0.49031]
[1779597700060,61.5,76671.29,0.0,-0.00381,0.0,0.48529]
[1779597705094,61.5,76668.49,0.0,-0.00382,0.0,0.48665]
[1779597710602,61.5,76666.33,0.0,-0.00383,0.0,0.4877]
[1779597716171,61.5,76665.73,0.0,-0.00383,0.0,0.488]
[1779597723220,61.5,76665.27,0.0,-0.00383,0.0,0.48822]
[1779597730743,61.5,76664.3,0.0,-0.00384,0.0,0.4887]
[1779597740812,61.5,76663.47,0.0,-0.00384,0.0,0.4891]
[1779597750883,61.5,76663.63,0.0,-0.00384,0.0,0.48902]
[1779597756451,61.5,76665.62,0.0,-0.00382,0.0,0.48686]
[1779597761486,61.5,76665.58,0.0,-0.00382,0.0,0.48688]
[1779597766523,61.5,76666.79,0.0,-0.00382,0.0,0.48629]
[1779597771558,61.5,76669.31,0.0,-0.00381,0.0,0.48506]
[1779597776593,61.5,76668.23,0.0,-0.00381,0.0,0.48559]
[1779597781634,61.5,76668.67,0.0,-0.00381,0.0,0.48537]
[1779597791190,61.5,76668.39,0.0,-0.00381,0.0,0.48551]
[1779597796738,61.5,76675.88,0.0,-0.00378,0.0,0.48188]
[1779597801773,61.5,76674.39,0.0,-0.00379,0.0,0.4826]
[1779597808821,61.5,76672.81,0.0,-0.00379,0.0,0.48337]
[1779597814864,61.5,76673.02,0.0,-0.00378,0.0,0.48208]
[1779597819899,61.5,76673.35,0.0,-0.00378,0.0,0.48192]
[1779597824934,61.5,76672.4,0.0,-0.00379,0.0,0.48238]
[1779597830976,61.5,76672.87,0.0,-0.00378,0.0,0.48215]
[1779597836013,61.5,76672.66,0.0,-0.00378,0.0,0.48225]
[1779597841064,61.5,76671.52,0.0,-0.00379,0.0,0.4828]
[1779597846097,61.5,76672.05,0.0,-0.00379,0.0,0.48255]
[1779597851608,61.5,76671.03,0.0,-0.00379,0.0,0.48304]
[1779597859193,61.5,76671.03,0.0,-0.00379,0.0,0.48304]
[1779597864226,61.5,76671.07,0.0,-0.00379,0.0,0.48302]
[1779597870266,61.5,76675.75,0.0,-0.00377,0.0,0.48076]
[1779597875302,61.5,76674.33,0.0,-0.00377,0.0,0.48026]
[1779597880337,61.5,76674.11,0.0,-0.00377,0.0,0.48037]
[1779597885370,61.5,76671.81,0.0,-0.00378,0.0,0.48148]
[1779597890406,61.5,76669.61,0.0,-0.00379,0.0,0.48254]
[1779597895441,61.5,76669.23,0.0,-0.00379,0.0,0.48272]
[1779597901962,61.5,76670.1,0.0,-0.00379,0.0,0.4823]
[1779597907527,61.5,76670.18,0.0,-0.00379,0.0,0.48227]
[1779597913570,61.5,76670.85,0.0,-0.00378,0.0,0.48194]
[1779597920617,61.5,76670.74,0.0,-0.00378,0.0,0.48199]
[1779597927667,61.5,76671.65,0.0,-0.00378,0.0,0.48156]
[1779597934716,61.5,76671.87,0.0,-0.00377,0.0,0.48027]
[1779597939751,61.5,76672.19,0.0,-0.00377,0.0,0.48011]
[1779597952311,61.5,76671.65,0.0,-0.00377,0.0,0.48037]
[1779597957877,61.5,76671.43,0.0,-0.00377,0.0,0.48048]
[1779597962912,61.5,76671.54,0.0,-0.00377,0.0,0.48042]
[1779597968955,61.5,76671.21,0.0,-0.00377,0.0,0.48058]
[1779597973989,61.5,76667.76,0.0,-0.00379,0.0,0.48225]
[1779597980046,61.5,76668.28,0.0,-0.00379,0.0,0.482]
[1779597989107,61.5,76669.0,0.0,-0.00378,0.0,0.48165]
[1779597996158,61.5,76669.51,0.0,-0.00377,0.0,0.48022]
[1779598002661,61.5,76670.93,0.0,-0.00376,0.0,0.47954]
[1779598008241,61.5,76671.41,0.0,-0.00376,0.0,0.4793]
[1779598016297,61.5,76671.08,0.0,-0.00376,0.0,0.47946]
[1779598022801,61.5,76671.42,0.0,-0.00376,0.0,0.4793]
[1779598028383,61.5,76671.58,0.0,-0.00376,0.0,0.47922]
[1779598032413,61.5,76654.99,0.0,-0.00383,0.0,0.48726]
[1779598037444,61.5,76654.05,0.0,-0.00384,0.0,0.48772]
[1779598042480,61.5,76655.26,0.0,-0.00383,0.0,0.48713]
[1779598047563,61.5,76663.19,0.0,-0.0038,0.0,0.48327]
[1779598049533,61.5,76645.21,0.0,-0.00388,0.0,0.49206]
[1779598054568,61.5,76653.56,0.0,-0.00383,0.0,0.48676]
[1779598063082,61.5,76654.08,0.0,-0.00383,0.0,0.48651]
[1779598068665,61.5,76659.45,0.0,-0.0038,0.0,0.4839]
[1779598073701,61.5,76658.93,0.0,-0.00381,0.0,0.48415]
[1779598083225,61.5,76659.55,0.0,-0.0038,0.0,0.48385]
[1779598089818,61.5,76662.53,0.0,-0.00379,0.0,0.48241]
[1779598094852,61.5,76668.49,0.0,-0.00377,0.0,0.47953]
[1779598099887,61.5,76669.56,0.0,-0.00376,0.0,0.47901]
[1779598104922,61.5,76675.19,0.0,-0.00374,0.0,0.47631]
[1779598109957,61.5,76673.75,0.0,-0.00374,0.0,0.477]
[1779598119020,61.5,76673.3,0.0,-0.00374,0.0,0.47604]
[1779598124057,61.5,76670.04,0.0,-0.00375,0.0,0.4776]
[1779598129091,61.5,76669.69,0.0,-0.00375,0.0,0.47777]
[1779598141174,61.5,76669.02,0.0,-0.00375,0.0,0.47809]
[1779598148224,61.5,76668.64,0.0,-0.00376,0.0,0.47827]
[1779598153716,61.5,76669.26,0.0,-0.00375,0.0,0.47798]
[1779598159301,61.5,76669.26,0.0,-0.00375,0.0,0.47798]
[1779598169372,61.5,76670.49,0.0,-0.00375,0.0,0.47739]
[1779598174409,61.5,76679.44,0.0,-0.0037,0.0,0.47194]
[1779598179443,61.5,76681.42,0.0,-0.00369,0.0,0.471]
[1779598184477,61.5,76676.84,0.0,-0.00371,0.0,0.47318]
[1779598191528,61.5,76676.03,0.0,-0.00372,0.0,0.47356]
[1779598197569,61.5,76678.86,0.0,-0.0037,0.0,0.47221]
[1779598202604,61.5,76683.59,0.0,-0.00368,0.0,0.46997]
[1779598214139,61.5,76685.18,0.0,-0.00368,0.0,0.46922]
[1779598224209,61.5,76689.04,0.0,-0.00366,0.0,0.4674]
[1779598230799,61.5,76690.53,0.0,-0.00366,0.0,0.4667]
[1779598235836,61.5,76692.36,0.0,-0.00364,0.0,0.46468]
[1779598240872,61.5,76693.3,0.0,-0.00363,0.0,0.46424]
[1779598248929,61.5,76693.32,0.0,-0.00363,0.0,0.46423]
[1779598254419,61.5,76694.05,0.0,-0.00363,0.0,0.46389]
[1779598260018,61.5,76695.3,0.0,-0.00363,0.0,0.4633]
[1779598270077,61.5,76695.47,0.0,-0.00363,0.0,0.46322]
[1779598278133,61.5,76693.61,0.0,-0.00363,0.0,0.46409]
[1779598284635,61.5,76701.57,0.0,-0.0036,0.0,0.46038]
[1779598290222,61.5,76700.53,0.0,-0.00361,0.0,0.46086]
[1779598297272,61.5,76701.88,0.0,-0.00359,0.0,0.45908]
[1779598302305,61.5,76699.83,0.0,-0.0036,0.0,0.46004]
[1779598307341,61.5,76709.88,0.0,-0.00356,0.0,0.45538]
[1779598312377,61.5,76710.08,0.0,-0.00356,0.0,0.45529]
[1779598317410,61.5,76709.09,0.0,-0.00356,0.0,0.45575]
[1779598324460,61.5,76710.39,0.0,-0.00356,0.0,0.45515]
[1779598333523,61.5,76710.53,0.0,-0.00356,0.0,0.45508]
[1779598338557,61.5,76711.53,0.0,-0.00355,0.0,0.45462]
[1779598343592,61.5,76706.59,0.0,-0.00357,0.0,0.4569]
[1779598348630,61.5,76700.09,0.0,-0.0036,0.0,0.45992]
[1779598353665,61.5,76699.12,0.0,-0.00359,0.0,0.45922]
[1779598358700,61.5,76705.97,0.0,-0.00357,0.0,0.45605]
[1779598364742,61.5,76704.3,0.0,-0.00357,0.0,0.45682]
[1779598369776,61.5,76705.06,0.0,-0.00357,0.0,0.45647]
[1779598375818,61.5,76705.48,0.0,-0.00357,0.0,0.45627]
[1779598380854,61.5,76705.76,0.0,-0.00357,0.0,0.45614]
[1779598385888,61.5,76705.8,0.0,-0.00357,0.0,0.45613]
[1779598393944,61.5,76706.1,0.0,-0.00356,0.0,0.45599]
[1779598398979,61.5,76706.72,0.0,-0.00356,0.0,0.4557]
[1779598404018,61.5,76705.71,0.0,-0.00357,0.0,0.45617]
[1779598412074,61.5,76705.63,0.0,-0.00356,0.0,0.45506]
[1779598418118,61.5,76706.35,0.0,-0.00356,0.0,0.45473]
[1779598423153,61.5,76706.52,0.0,-0.00355,0.0,0.45465]
[1779598428188,61.5,76706.95,0.0,-0.00355,0.0,0.45445]
[1779598434231,61.5,76707.6,0.0,-0.00355,0.0,0.45416]
[1779598439269,61.5,76709.18,0.0,-0.00354,0.0,0.45343]
[1779598444305,61.5,76708.43,0.0,-0.00355,0.0,0.45377]
[1779598452360,61.5,76708.55,0.0,-0.00355,0.0,0.45372]
[1779598458404,61.5,76707.35,0.0,-0.00355,0.0,0.45427]
[1779598464445,61.5,76708.62,0.0,-0.00355,0.0,0.45369]
[1779598469480,61.5,76708.14,0.0,-0.00355,0.0,0.45391]
[1779598474515,61.5,76718.18,0.0,-0.0035,0.0,0.44818]
[1779598479552,61.5,76716.68,0.0,-0.0035,0.0,0.44886]
[1779598484587,61.5,76716.01,0.0,-0.00351,0.0,0.44917]
[1779598489623,61.5,76714.43,0.0,-0.00351,0.0,0.44989]
[1779598494658,61.5,76714.8,0.0,-0.00351,0.0,0.44972]
[1779598499693,61.5,76713.4,0.0,-0.00352,0.0,0.45036]
[1779598504728,61.5,76696.37,0.0,-0.00359,0.0,0.4582]
[1779598509765,61.5,76697.56,0.0,-0.00358,0.0,0.45765]
[1779598514798,61.5,76686.18,0.0,-0.00363,0.0,0.46295]
[1779598520840,61.5,76685.64,0.0,-0.00363,0.0,0.4632]
[1779598525876,61.5,76683.62,0.0,-0.00364,0.0,0.46415]
[1779598532924,61.5,76683.52,0.0,-0.00363,0.0,0.46303]
[1779598537960,61.5,76681.91,0.0,-0.00364,0.0,0.46379]
[1779598542994,61.5,76681.68,0.0,-0.00364,0.0,0.4639]
[1779598548028,61.5,76686.43,0.0,-0.00362,0.0,0.46167]
[1779598553064,61.5,76695.39,0.0,-0.00358,0.0,0.45751]
[1779598558099,61.5,76699.94,0.0,-0.00356,0.0,0.4554]
[1779598563133,61.5,76703.53,0.0,-0.00355,0.0,0.45375]
[1779598568169,61.5,76715.39,0.0,-0.0035,0.0,0.44832]
[1779598573204,61.5,76724.72,0.0,-0.00346,0.0,0.44409]
[1779598578239,61.5,76713.3,0.0,-0.00351,0.0,0.44927]
[1779598583277,61.5,76712.67,0.0,-0.00351,0.0,0.44956]
[1779598588309,61.5,76710.57,0.0,-0.00352,0.0,0.45052]
[1779598596865,61.5,76710.38,0.0,-0.00351,0.0,0.44948]
[1779598602408,61.5,76701.84,0.0,-0.00355,0.0,0.45339]
[1779598608453,61.5,76699.64,0.0,-0.00356,0.0,0.4544]
[1779598617005,61.5,76701.23,0.0,-0.00355,0.0,0.45367]
[1779598627076,61.5,76703.12,0.0,-0.00354,0.0,0.4528]
[1779598636652,61.5,76704.66,0.0,-0.00354,0.0,0.45209]
[1779598641685,61.5,76705.57,0.0,-0.00353,0.0,0.45167]
[1779598647217,61.5,76706.28,0.0,-0.00353,0.0,0.45135]
[1779598656790,61.5,76706.56,0.0,-0.00352,0.0,0.45009]
[1779598666858,61.5,76707.03,0.0,-0.00352,0.0,0.44987]
[1779598677426,61.5,76707.42,0.0,-0.00352,0.0,0.44969]
[1779598682973,61.5,76707.15,0.0,-0.00352,0.0,0.44982]
[1779598688012,61.5,76706.76,0.0,-0.00352,0.0,0.45]
[1779598693043,61.5,76708.76,0.0,-0.00351,0.0,0.44908]
[1779598698078,61.5,76709.39,0.0,-0.00351,0.0,0.4488]
[1779598703113,61.5,76708.6,0.0,-0.00351,0.0,0.44916]
[1779598708148,61.5,76708.59,0.0,-0.00351,0.0,0.44916]
[1779598713183,61.5,76708.41,0.0,-0.0035,0.0,0.44811]
[1779598718218,61.5,76707.97,0.0,-0.00351,0.0,0.44831]
[1779598723253,61.5,76709.29,0.0,-0.0035,0.0,0.44771]
[1779598728294,61.5,76708.74,0.0,-0.0035,0.0,0.44796]
[1779598736346,61.5,76709.26,0.0,-0.0035,0.0,0.44772]
[1779598741381,61.5,76709.12,0.0,-0.0035,0.0,0.44779]
[1779598746416,61.5,76703.64,0.0,-0.00352,0.0,0.45029]
[1779598751451,61.5,76698.36,0.0,-0.00354,0.0,0.45271]
[1779598756487,61.5,76699.13,0.0,-0.00354,0.0,0.45235]
[1779598761521,61.5,76699.86,0.0,-0.00354,0.0,0.45202]
[1779598766556,61.5,76705.66,0.0,-0.00351,0.0,0.44936]
[1779598771594,61.5,76705.54,0.0,-0.00351,0.0,0.44829]
[1779598778127,61.5,76706.43,0.0,-0.0035,0.0,0.44788]
[1779598783676,61.5,76700.52,0.0,-0.00353,0.0,0.45058]
[1779598788711,61.5,76697.53,0.0,-0.00354,0.0,0.45195]
[1779598793747,61.5,76695.54,0.0,-0.00355,0.0,0.45286]
[1779598798782,61.5,76696.53,0.0,-0.00354,0.0,0.45241]
[1779598803819,61.5,76693.68,0.0,-0.00355,0.0,0.45372]
[1779598810868,61.5,76687.0,0.0,-0.00358,0.0,0.4568]
[1779598815904,61.5,76688.54,0.0,-0.00358,0.0,0.45609]
[1779598826979,61.5,76688.27,0.0,-0.00358,0.0,0.45622]
[1779598834038,61.5,76690.23,0.0,-0.00356,0.0,0.45417]
[1779598839070,61.5,76692.21,0.0,-0.00355,0.0,0.45325]
[1779598844108,61.5,76693.04,0.0,-0.00355,0.0,0.45287]
[1779598853167,61.5,76693.2,0.0,-0.00355,0.0,0.4528]
[1779598858690,61.5,76697.51,0.0,-0.00353,0.0,0.45082]
[1779598864243,61.5,76697.17,0.0,-0.00353,0.0,0.45098]
[1779598869280,61.5,76696.29,0.0,-0.00353,0.0,0.45138]
[1779598874314,61.5,76696.39,0.0,-0.00353,0.0,0.45133]
[1779598883377,61.5,76692.88,0.0,-0.00355,0.0,0.45295]
[1779598888900,61.5,76694.26,0.0,-0.00354,0.0,0.45231]
[1779598898971,61.5,76694.29,0.0,-0.00353,0.0,0.45116]
[1779598904523,61.5,76696.06,0.0,-0.00353,0.0,0.45035]
[1779598909559,61.5,76696.4,0.0,-0.00353,0.0,0.45019]
[1779598914594,61.5,76696.46,0.0,-0.00353,0.0,0.45017]
[1779598919635,61.5,76698.4,0.0,-0.00352,0.0,0.44928]
[1779598924667,61.5,76694.67,0.0,-0.00353,0.0,0.45099]
[1779598933727,61.5,76694.11,0.0,-0.00354,0.0,0.45124]
[1779598939250,61.5,76691.07,0.0,-0.00355,0.0,0.45264]
[1779598944804,61.5,76691.8,0.0,-0.00354,0.0,0.4523]
[1779598949839,61.5,76692.02,0.0,-0.00354,0.0,0.4522]
[1779598954874,61.5,76688.75,0.0,-0.00355,0.0,0.45256]
[1779598959910,61.5,76686.36,0.0,-0.00356,0.0,0.45366]
[1779598964943,61.5,76684.96,0.0,-0.00356,0.0,0.45431]
[1779598975024,61.5,76683.21,0.0,-0.00357,0.0,0.45512]
[1779598980050,61.5,76680.33,0.0,-0.00358,0.0,0.45645]
[1779598985085,61.5,76679.9,0.0,-0.00358,0.0,0.45665]
[1779598990119,61.5,76678.6,0.0,-0.00359,0.0,0.45725]
[1779598995154,61.5,76676.87,0.0,-0.0036,0.0,0.45806]
[1779599001198,61.5,76677.1,0.0,-0.0036,0.0,0.45795]
[1779599006232,61.5,76677.12,0.0,-0.0036,0.0,0.45794]
[1779599011267,61.5,76675.7,0.0,-0.00359,0.0,0.45745]
[1779599016303,61.5,76683.98,0.0,-0.00356,0.0,0.45362]
[1779599021336,61.5,76681.71,0.0,-0.00357,0.0,0.45466]
[1779599026372,61.5,76681.05,0.0,-0.00357,0.0,0.45497]
[1779599031411,61.5,76680.33,0.0,-0.00357,0.0,0.4553]
[1779599036450,61.5,76679.89,0.0,-0.00358,0.0,0.45551]
[1779599041481,61.5,76678.59,0.0,-0.00358,0.0,0.45611]
[1779599046513,61.5,76683.61,0.0,-0.00356,0.0,0.45379]
[1779599051547,61.5,76682.31,0.0,-0.00357,0.0,0.45439]
[1779599056583,61.5,76682.72,0.0,-0.00356,0.0,0.4542]
[1779599061618,61.5,76684.06,0.0,-0.00356,0.0,0.45358]
[1779599070175,61.5,76685.12,0.0,-0.00355,0.0,0.45309]
[1779599075717,61.5,76685.61,0.0,-0.00354,0.0,0.45172]
[1779599081757,61.5,76686.04,0.0,-0.00354,0.0,0.45153]
[1779599086794,61.5,76686.27,0.0,-0.00354,0.0,0.45142]
[1779599091829,61.5,76687.06,0.0,-0.00354,0.0,0.45106]
[1779599096865,61.5,76689.6,0.0,-0.00353,0.0,0.44989]
[1779599101899,61.5,76687.16,0.0,-0.00354,0.0,0.45101]
[1779599110458,61.5,76687.06,0.0,-0.00354,0.0,0.45106]
[1779599115999,61.5,76685.04,0.0,-0.00355,0.0,0.45199]
[1779599122041,61.5,76683.71,0.0,-0.00355,0.0,0.4526]
[1779599127076,61.5,76676.81,0.0,-0.00358,0.0,0.45578]
[1779599133125,61.5,76676.51,0.0,-0.00357,0.0,0.45477]
[1779599138152,61.5,76671.36,0.0,-0.00359,0.0,0.45716]
[1779599145206,61.5,76670.72,0.0,-0.0036,0.0,0.45746]
[1779599150241,61.5,76655.26,0.0,-0.00366,0.0,0.46469]
[1779599155276,61.5,76651.55,0.0,-0.00368,0.0,0.46644]
[1779599160311,61.5,76644.55,0.0,-0.0037,0.0,0.46976]
[1779599165346,61.5,76642.26,0.0,-0.00371,0.0,0.47085]
[1779599170381,61.5,76655.57,0.0,-0.00366,0.0,0.46454]
[1779599175432,61.5,76647.02,0.0,-0.00369,0.0,0.46858]
[1779599180467,61.5,76644.74,0.0,-0.0037,0.0,0.46967]
[1779599185502,61.5,76644.55,0.0,-0.0037,0.0,0.46976]
[1779599190537,61.5,76640.11,0.0,-0.00372,0.0,0.47187]
[1779599195572,61.5,76635.18,0.0,-0.00374,0.0,0.47305]
[1779599201095,61.5,76634.36,0.0,-0.00374,0.0,0.47344]
[1779599206649,61.5,76632.1,0.0,-0.00375,0.0,0.47452]
[1779599211684,61.5,76626.53,0.0,-0.00377,0.0,0.4772]
[1779599216718,61.5,76624.28,0.0,-0.00378,0.0,0.47829]
[1779599221754,61.5,76627.59,0.0,-0.00377,0.0,0.47669]
[1779599226790,61.5,76629.27,0.0,-0.00376,0.0,0.47588]
[1779599231827,61.5,76630.74,0.0,-0.00375,0.0,0.47517]
[1779599236860,61.5,76632.08,0.0,-0.00375,0.0,0.47453]
[1779599242902,61.5,76630.34,0.0,-0.00376,0.0,0.47537]
[1779599247938,61.5,76619.55,0.0,-0.0038,0.0,0.48058]
[1779599252974,61.5,76618.32,0.0,-0.0038,0.0,0.47998]
[1779599258009,61.5,76618.92,0.0,-0.0038,0.0,0.47969]
[1779599263044,61.5,76619.83,0.0,-0.00379,0.0,0.47925]
[1779599271585,61.5,76620.06,0.0,-0.00379,0.0,0.47913]
[1779599277144,61.5,76621.01,0.0,-0.00379,0.0,0.47867]
[1779599282179,61.5,76626.29,0.0,-0.00376,0.0,0.47613]
[1779599289228,61.5,76626.37,0.0,-0.00376,0.0,0.47609]
[1779599294264,61.5,76629.62,0.0,-0.00375,0.0,0.47453]
[1779599299299,61.5,76628.24,0.0,-0.00376,0.0,0.47519]
[1779599305341,61.5,76628.02,0.0,-0.00376,0.0,0.47529]
[1779599312394,61.5,76627.99,0.0,-0.00375,0.0,0.47412]
[1779599317426,61.5,76636.24,0.0,-0.00371,0.0,0.47018]
[1779599322460,61.5,76633.05,0.0,-0.00373,0.0,0.4717]
[1779599327495,61.5,76632.19,0.0,-0.00373,0.0,0.47211]
[1779599333538,61.5,76631.11,0.0,-0.00373,0.0,0.47263]
[1779599338573,61.5,76631.2,0.0,-0.00373,0.0,0.47258]
[1779599343608,61.5,76639.33,0.0,-0.0037,0.0,0.46871]
[1779599348643,61.5,76640.55,0.0,-0.00369,0.0,0.46813]
[1779599354685,61.5,76641.53,0.0,-0.00369,0.0,0.46767]
[1779599359720,61.5,76646.66,0.0,-0.00367,0.0,0.46524]
[1779599364756,61.5,76652.29,0.0,-0.00365,0.0,0.46259]
[1779599370798,61.5,76654.3,0.0,-0.00364,0.0,0.46165]
[1779599375834,61.5,76656.41,0.0,-0.00362,0.0,0.4595]
[1779599382363,61.5,76656.76,0.0,-0.00362,0.0,0.45934]
[1779599387918,61.5,76660.17,0.0,-0.0036,0.0,0.45775]
[1779599392953,61.5,76650.75,0.0,-0.00364,0.0,0.46215]
[1779599397994,61.5,76645.75,0.0,-0.00366,0.0,0.4645]
[1779599403023,61.5,76641.66,0.0,-0.00368,0.0,0.46643]
[1779599408059,61.5,76632.47,0.0,-0.00372,0.0,0.4708]
[1779599414100,61.5,76632.07,0.0,-0.00372,0.0,0.47099]
[1779599419135,61.5,76625.12,0.0,-0.00375,0.0,0.47431]
[1779599424172,61.5,76621.11,0.0,-0.00377,0.0,0.47624]
[1779599429206,61.5,76615.72,0.0,-0.00379,0.0,0.47884]
[1779599434240,61.5,76616.63,0.0,-0.00378,0.0,0.47721]
[1779599439276,61.5,76621.11,0.0,-0.00376,0.0,0.47505]
[1779599444311,61.5,76616.39,0.0,-0.00378,0.0,0.47733]
[1779599449346,61.5,76616.34,0.0,-0.00378,0.0,0.47735]
[1779599454381,61.5,76615.93,0.0,-0.00378,0.0,0.47755]
[1779599462929,61.5,76616.16,0.0,-0.00378,0.0,0.47744]
[1779599468479,61.5,76618.06,0.0,-0.00377,0.0,0.47652]
[1779599473514,61.5,76622.25,0.0,-0.00375,0.0,0.4745]
[1779599479559,61.5,76622.24,0.0,-0.00375,0.0,0.47451]
[1779599484596,61.5,76620.92,0.0,-0.00376,0.0,0.47514]
[1779599490634,61.5,76619.87,0.0,-0.00376,0.0,0.47565]
[1779599495669,61.5,76619.53,0.0,-0.00376,0.0,0.47462]
[1779599500703,61.5,76619.43,0.0,-0.00376,0.0,0.47467]
[1779599505739,61.5,76623.27,0.0,-0.00374,0.0,0.47283]
[1779599510774,61.5,76623.2,0.0,-0.00374,0.0,0.47286]
[1779599515809,61.5,76624.01,0.0,-0.00374,0.0,0.47247]
[1779599520843,61.5,76622.77,0.0,-0.00374,0.0,0.47307]
[1779599525890,61.5,76623.13,0.0,-0.00374,0.0,0.4729]
[1779599532938,61.5,76620.74,0.0,-0.00375,0.0,0.47404]
[1779599537974,61.5,76621.55,0.0,-0.00375,0.0,0.47365]
[1779599543009,61.5,76622.62,0.0,-0.00374,0.0,0.47314]
[1779599548047,61.5,76620.9,0.0,-0.00375,0.0,0.47396]
[1779599553082,61.5,76616.22,0.0,-0.00376,0.0,0.47502]
[1779599558117,61.5,76616.67,0.0,-0.00376,0.0,0.47481]
[1779599563634,61.5,76616.88,0.0,-0.00376,0.0,0.47471]
[1779599569194,61.5,76616.84,0.0,-0.00376,0.0,0.47473]
[1779599575236,61.5,76616.98,0.0,-0.00376,0.0,0.47466]
[1779599580274,61.5,76617.06,0.0,-0.00376,0.0,0.47462]
[1779599585306,61.5,76619.89,0.0,-0.00375,0.0,0.47326]
[1779599590343,61.5,76619.47,0.0,-0.00375,0.0,0.47346]
[1779599595378,61.5,76621.59,0.0,-0.00374,0.0,0.47245]
[1779599603913,61.5,76620.17,0.0,-0.00374,0.0,0.47313]
[1779599609475,61.5,76619.96,0.0,-0.00375,0.0,0.47323]
[1779599614513,61.5,76620.06,0.0,-0.00374,0.0,0.47199]
[1779599619546,61.5,76619.16,0.0,-0.00374,0.0,0.47243]
[1779599624581,61.5,76619.12,0.0,-0.00374,0.0,0.47244]
[1779599630624,61.5,76618.54,0.0,-0.00374,0.0,0.47272]
[1779599636664,61.5,76618.39,0.0,-0.00374,0.0,0.47279]
[1779599641701,61.5,76618.17,0.0,-0.00374,0.0,0.4729]
[1779599646737,61.5,76619.22,0.0,-0.00374,0.0,0.4724]
[1779599651773,61.5,76618.12,0.0,-0.00374,0.0,0.47292]
[1779599656809,61.5,76614.49,0.0,-0.00376,0.0,0.47467]
[1779599661843,61.5,76614.83,0.0,-0.00376,0.0,0.4745]
[1779599666879,61.5,76614.46,0.0,-0.00376,0.0,0.47468]
[1779599671930,61.5,76616.13,0.0,-0.00374,0.0,0.47269]
[1779599683008,61.5,76616.04,0.0,-0.00374,0.0,0.47273]
[1779599688044,61.5,76621.09,0.0,-0.00372,0.0,0.47032]
[1779599694085,61.5,76620.08,0.0,-0.00373,0.0,0.4708]
[1779599700128,61.5,76619.45,0.0,-0.00373,0.0,0.4711]
[1779599707180,61.5,76617.88,0.0,-0.00374,0.0,0.47185]
[1779599714230,61.5,76609.54,0.0,-0.00377,0.0,0.47586]
[1779599719263,61.5,76611.16,0.0,-0.00377,0.0,0.47508]
[1779599724760,61.5,76613.88,0.0,-0.00375,0.0,0.47377]
[1779599733363,61.5,76614.69,0.0,-0.00374,0.0,0.47219]
[1779599738398,61.5,76615.5,0.0,-0.00374,0.0,0.47181]
[1779599744899,61.5,76614.91,0.0,-0.00374,0.0,0.47209]
[1779599752498,61.5,76615.0,0.0,-0.00374,0.0,0.47205]
[1779599763575,61.5,76615.49,0.0,-0.00374,0.0,0.47181]
[1779599773645,61.5,76612.83,0.0,-0.00375,0.0,0.47309]
[1779599778680,61.5,76613.57,0.0,-0.00375,0.0,0.47273]
[1779599785180,61.5,76615.56,0.0,-0.00374,0.0,0.47178]
[1779599792778,61.5,76615.53,0.0,-0.00373,0.0,0.47061]
[1779599797816,61.5,76614.57,0.0,-0.00373,0.0,0.47107]
[1779599803858,61.5,76615.25,0.0,-0.00373,0.0,0.47074]
[1779599809899,61.5,76607.78,0.0,-0.00376,0.0,0.47432]
[1779599815393,61.5,76609.37,0.0,-0.00375,0.0,0.47356]
[1779599821985,61.5,76609.37,0.0,-0.00375,0.0,0.47356]
[1779599828036,61.5,76606.95,0.0,-0.00376,0.0,0.47472]
[1779599833072,61.5,76607.47,0.0,-0.00376,0.0,0.47447]
[1779599838109,61.5,76609.71,0.0,-0.00375,0.0,0.47339]
[1779599843142,61.5,76615.84,0.0,-0.00373,0.0,0.47046]
[1779599849185,61.5,76614.67,0.0,-0.00373,0.0,0.47102]
[1779599856234,61.5,76613.59,0.0,-0.00373,0.0,0.47035]
[1779599865298,61.5,76614.0,0.0,-0.00373,0.0,0.47015]
[1779599870335,61.5,76613.81,0.0,-0.00373,0.0,0.47024]
[1779599875823,61.5,76612.19,0.0,-0.00373,0.0,0.47102]
[1779599885893,61.5,76612.22,0.0,-0.00373,0.0,0.471]
[1779599891480,61.5,76613.26,0.0,-0.00373,0.0,0.47051]
[1779599899537,61.5,76613.04,0.0,-0.00373,0.0,0.47061]
[1779599904575,61.5,76612.19,0.0,-0.00373,0.0,0.47102]
[1779599909608,61.5,76611.86,0.0,-0.00373,0.0,0.47118]
[1779599914642,61.5,76610.59,0.0,-0.00373,0.0,0.4706]
[1779599919678,61.5,76609.78,0.0,-0.00373,0.0,0.47098]
[1779599926173,61.5,76610.01,0.0,-0.00373,0.0,0.47087]
[1779599936244,61.5,76611.95,0.0,-0.00372,0.0,0.46995]
[1779599941832,61.5,76614.59,0.0,-0.00371,0.0,0.46869]
[1779599950895,61.5,76614.08,0.0,-0.00372,0.0,0.46893]
[1779599956383,61.5,76607.21,0.0,-0.00375,0.0,0.47222]
[1779599961972,61.5,76608.01,0.0,-0.00374,0.0,0.47183]
[1779599967007,61.5,76603.51,0.0,-0.00376,0.0,0.47399]
[1779599972043,61.5,76604.35,0.0,-0.00375,0.0,0.4724]
[1779599977078,61.5,76606.28,0.0,-0.00374,0.0,0.47147]
[1779599983119,61.5,76606.89,0.0,-0.00374,0.0,0.47118]
[1779599989162,61.5,76606.83,0.0,-0.00374,0.0,0.47121]
[1779599995205,61.5,76606.9,0.0,-0.00374,0.0,0.47118]
[1779600000240,61.5,76608.66,0.0,-0.00373,0.0,0.47033]
[1779600005275,61.5,76610.96,0.0,-0.00372,0.0,0.46924]
[1779600010311,61.5,76610.43,0.0,-0.00372,0.0,0.46949]
[1779600015345,61.5,76608.92,0.0,-0.00373,0.0,0.47021]
[1779600020380,61.5,76613.59,0.0,-0.00371,0.0,0.46798]
[1779600026875,61.5,76613.01,0.0,-0.00371,0.0,0.46826]
[1779600032464,61.5,76611.51,0.0,-0.00371,0.0,0.46779]
[1779600037501,61.5,76605.36,0.0,-0.00373,0.0,0.47073]
[1779600047020,61.5,76605.88,0.0,-0.00373,0.0,0.47048]
[1779600052621,61.5,76605.85,0.0,-0.00373,0.0,0.47049]
[1779600057654,61.5,76606.11,0.0,-0.00373,0.0,0.47037]
[1779600062713,61.5,76607.96,0.0,-0.00372,0.0,0.46948]
[1779600071771,61.5,76607.39,0.0,-0.00373,0.0,0.46976]
[1779600077229,61.5,76607.77,0.0,-0.00372,0.0,0.46957]
[1779600082849,61.5,76607.88,0.0,-0.00372,0.0,0.46952]
[1779600092919,61.5,76607.98,0.0,-0.00371,0.0,0.46829]
[1779600097954,61.5,76608.28,0.0,-0.00371,0.0,0.46815]
[1779600103996,61.5,76608.43,0.0,-0.00371,0.0,0.46807]
[1779600111046,61.5,76608.07,0.0,-0.00371,0.0,0.46825]
[1779600117086,61.5,76608.49,0.0,-0.00371,0.0,0.46805]
[1779600122122,61.5,76608.61,0.0,-0.00371,0.0,0.46799]
[1779600127580,61.5,76608.57,0.0,-0.00371,0.0,0.46801]
[1779600133199,61.5,76608.05,0.0,-0.00371,0.0,0.46826]
[1779600138241,61.5,76606.97,0.0,-0.00372,0.0,0.46877]
[1779600147721,61.5,76607.04,0.0,-0.00372,0.0,0.46874]
[1779600153346,61.5,76606.94,0.0,-0.00371,0.0,0.4676]
[1779600159388,61.5,76607.12,0.0,-0.00371,0.0,0.46752]
[1779600165430,61.5,76608.89,0.0,-0.0037,0.0,0.46667]
[1779600170467,61.5,76608.55,0.0,-0.0037,0.0,0.46684]
[1779600177931,61.5,76608.77,0.0,-0.0037,0.0,0.46673]
[1779600183557,61.5,76608.29,0.0,-0.0037,0.0,0.46696]
[1779600191612,61.5,76607.59,0.0,-0.00371,0.0,0.46729]
[1779600196647,61.5,76606.55,0.0,-0.00371,0.0,0.46779]
[1779600201683,61.5,76607.51,0.0,-0.00371,0.0,0.46733]
[1779600208141,61.5,76607.53,0.0,-0.00371,0.0,0.46732]
[1779600218211,61.5,76607.68,0.0,-0.0037,0.0,0.46607]
[1779600228282,61.5,76608.04,0.0,-0.0037,0.0,0.4659]
[1779600234914,61.5,76608.26,0.0,-0.00369,0.0,0.46579]
[1779600239948,61.5,76607.47,0.0,-0.0037,0.0,0.46617]
[1779600246998,61.5,76607.52,0.0,-0.0037,0.0,0.46614]
[1779600252036,61.5,76606.07,0.0,-0.0037,0.0,0.46683]
[1779600257073,61.5,76604.35,0.0,-0.00371,0.0,0.46765]
[1779600262107,61.5,76609.5,0.0,-0.00369,0.0,0.46521]
[1779600267143,61.5,76608.43,0.0,-0.00369,0.0,0.46571]
[1779600274195,61.5,76607.13,0.0,-0.00369,0.0,0.46515]
[1779600279229,61.5,76606.6,0.0,-0.00369,0.0,0.4654]
[1779600284266,61.5,76606.74,0.0,-0.00369,0.0,0.46533]
[1779600289302,61.5,76606.04,0.0,-0.0037,0.0,0.46567]
[1779600295343,61.5,76606.05,0.0,-0.0037,0.0,0.46566]
[1779600300377,61.5,76605.82,0.0,-0.0037,0.0,0.46577]
[1779600305413,61.5,76605.05,0.0,-0.0037,0.0,0.46614]
[1779600318501,61.5,76605.01,0.0,-0.0037,0.0,0.46616]
[1779600328985,61.5,76604.98,0.0,-0.0037,0.0,0.46617]
[1779600334628,61.5,76602.32,0.0,-0.0037,0.0,0.46625]
[1779600339651,61.5,76601.14,0.0,-0.00371,0.0,0.46681]
[1779600344685,61.5,76596.17,0.0,-0.00373,0.0,0.46918]
[1779600349722,61.5,76587.56,0.0,-0.00377,0.0,0.47331]
[1779600354756,61.5,76586.74,0.0,-0.00377,0.0,0.47371]
[1779600359791,61.5,76577.76,0.0,-0.00381,0.0,0.47805]
[1779600364827,61.5,76571.99,0.0,-0.00383,0.0,0.48086]
[1779600369860,61.5,76568.53,0.0,-0.00385,0.0,0.48255]
[1779600374896,61.5,76565.4,0.0,-0.00386,0.0,0.48409]
[1779600379931,61.5,76570.86,0.0,-0.00384,0.0,0.48141]
[1779600384966,61.5,76566.99,0.0,-0.00386,0.0,0.48331]
[1779600390002,61.5,76577.64,0.0,-0.00381,0.0,0.47811]
[1779600395036,61.5,76579.95,0.0,-0.00379,0.0,0.47579]
[1779600400073,61.5,76587.62,0.0,-0.00376,0.0,0.47209]
[1779600405108,61.5,76589.96,0.0,-0.00375,0.0,0.47097]
[1779600410143,61.5,76591.7,0.0,-0.00374,0.0,0.47013]
[1779600415179,61.5,76591.52,0.0,-0.00374,0.0,0.47022]
[1779600420217,61.5,76591.19,0.0,-0.00374,0.0,0.47038]
[1779600425254,61.5,76590.79,0.0,-0.00374,0.0,0.47057]
[1779600430288,61.5,76588.97,0.0,-0.00375,0.0,0.47144]
[1779600437336,61.5,76588.29,0.0,-0.00375,0.0,0.47177]
[1779600444387,61.5,76585.81,0.0,-0.00376,0.0,0.47296]
[1779600449843,61.5,76584.21,0.0,-0.00377,0.0,0.47373]
[1779600459913,61.5,76582.88,0.0,-0.00377,0.0,0.47317]
[1779600466540,61.5,76582.74,0.0,-0.00377,0.0,0.47324]
[1779600471575,61.5,76582.38,0.0,-0.00377,0.0,0.47341]
[1779600476609,61.5,76583.88,0.0,-0.00376,0.0,0.47269]
[1779600481645,61.5,76583.38,0.0,-0.00376,0.0,0.47293]
[1779600488693,61.5,76583.47,0.0,-0.00376,0.0,0.47289]
[1779600493728,61.5,76582.85,0.0,-0.00377,0.0,0.47319]
[1779600498763,61.5,76591.45,0.0,-0.00373,0.0,0.46906]
[1779600503800,61.5,76599.13,0.0,-0.0037,0.0,0.4654]
[1779600508833,61.5,76602.28,0.0,-0.00368,0.0,0.46391]
[1779600513869,61.5,76596.51,0.0,-0.0037,0.0,0.46547]
[1779600519912,61.5,76594.13,0.0,-0.00371,0.0,0.4666]
[1779600524946,61.5,76592.91,0.0,-0.00371,0.0,0.46718]
[1779600530989,61.5,76596.65,0.0,-0.0037,0.0,0.4654]
[1779600536024,61.5,76588.97,0.0,-0.00373,0.0,0.46906]
[1779600541059,61.5,76588.35,0.0,-0.00373,0.0,0.46936]
[1779600546095,61.5,76588.92,0.0,-0.00373,0.0,0.46908]
[1779600552136,61.5,76593.64,0.0,-0.00371,0.0,0.46683]
[1779600560617,61.5,76599.33,0.0,-0.00369,0.0,0.46413]
[1779600569257,61.5,76601.28,0.0,-0.00368,0.0,0.4632]
[1779600576305,61.5,76603.8,0.0,-0.00366,0.0,0.46084]
[1779600581340,61.5,76605.23,0.0,-0.00365,0.0,0.46017]
[1779600590829,61.5,76607.55,0.0,-0.00364,0.0,0.45908]
[1779600596448,61.5,76612.94,0.0,-0.00362,0.0,0.45655]
[1779600601483,61.5,76612.4,0.0,-0.00362,0.0,0.4568]
[1779600606518,61.5,76612.93,0.0,-0.00362,0.0,0.45656]
[1779600611553,61.5,76621.94,0.0,-0.00358,0.0,0.45236]
[1779600617598,61.5,76617.4,0.0,-0.0036,0.0,0.45447]
[1779600622633,61.5,76616.65,0.0,-0.00361,0.0,0.45482]
[1779600627668,61.5,76618.23,0.0,-0.0036,0.0,0.45409]
[1779600632703,61.5,76616.9,0.0,-0.0036,0.0,0.45354]
[1779600638744,61.5,76616.1,0.0,-0.0036,0.0,0.45392]
[1779600644786,61.5,76614.86,0.0,-0.0036,0.0,0.45449]
[1779600651257,61.5,76612.68,0.0,-0.00361,0.0,0.45551]
[1779600657878,61.5,76612.52,0.0,-0.00361,0.0,0.45558]
[1779600662917,61.5,76615.19,0.0,-0.0036,0.0,0.45434]
[1779600671400,61.5,76612.98,0.0,-0.00361,0.0,0.45537]
[1779600677015,61.5,76611.56,0.0,-0.00362,0.0,0.45603]
[1779600682050,61.5,76611.03,0.0,-0.00362,0.0,0.45628]
[1779600688093,61.5,76611.04,0.0,-0.00362,0.0,0.45627]
[1779600694135,61.5,76609.93,0.0,-0.00362,0.0,0.45563]
[1779600701614,61.5,76609.32,0.0,-0.00362,0.0,0.45591]
[1779600711683,61.5,76608.83,0.0,-0.00362,0.0,0.45614]
[1779600718302,61.5,76608.13,0.0,-0.00362,0.0,0.45647]
[1779600724346,61.5,76606.21,0.0,-0.00363,0.0,0.45736]
[1779600729381,61.5,76601.91,0.0,-0.00365,0.0,0.45938]
[1779600734417,61.5,76601.45,0.0,-0.00365,0.0,0.4596]
[1779600739453,61.5,76601.45,0.0,-0.00365,0.0,0.4596]
[1779600748515,61.5,76601.34,0.0,-0.00365,0.0,0.45965]
[1779600756572,61.5,76601.68,0.0,-0.00364,0.0,0.45832]
[1779600762042,61.5,76605.16,0.0,-0.00363,0.0,0.45669]
[1779600767649,61.5,76607.5,0.0,-0.00362,0.0,0.45559]
[1779600772684,61.5,76606.72,0.0,-0.00362,0.0,0.45596]
[1779600777720,61.5,76606.17,0.0,-0.00362,0.0,0.45622]
[1779600782756,61.5,76607.36,0.0,-0.00362,0.0,0.45566]
[1779600787790,61.5,76606.77,0.0,-0.00362,0.0,0.45594]
[1779600793832,61.5,76606.4,0.0,-0.00362,0.0,0.45611]
[1779600802358,61.5,76604.44,0.0,-0.00363,0.0,0.45702]
[1779600808940,61.5,76601.05,0.0,-0.00364,0.0,0.45861]
[1779600813973,61.5,76600.75,0.0,-0.00364,0.0,0.45758]
[1779600819008,61.5,76603.32,0.0,-0.00362,0.0,0.45638]
[1779600825053,61.5,76603.47,0.0,-0.00362,0.0,0.45631]
[1779600830087,61.5,76602.57,0.0,-0.00363,0.0,0.45673]
[1779600838142,61.5,76601.6,0.0,-0.00363,0.0,0.45718]
[1779600849221,61.5,76600.8,0.0,-0.00364,0.0,0.45756]
[1779600854258,61.5,76600.28,0.0,-0.00364,0.0,0.4578]
[1779600860298,61.5,76601.12,0.0,-0.00363,0.0,0.45741]
[1779600865332,61.5,76600.34,0.0,-0.00364,0.0,0.45778]
[1779600871375,61.5,76600.43,0.0,-0.00363,0.0,0.45656]
[1779600876412,61.5,76600.38,0.0,-0.00363,0.0,0.45659]
[1779600883459,61.5,76600.27,0.0,-0.00363,0.0,0.45664]
[1779600891516,61.5,76600.14,0.0,-0.00363,0.0,0.4567]
[1779600900580,61.5,76599.9,0.0,-0.00363,0.0,0.45681]
[1779600910649,61.5,76597.07,0.0,-0.00364,0.0,0.45814]
[1779600915683,61.5,76597.17,0.0,-0.00364,0.0,0.45809]
[1779600923203,61.5,76598.07,0.0,-0.00364,0.0,0.45767]
[1779600929784,61.5,76598.16,0.0,-0.00364,0.0,0.45763]
[1779600937839,61.5,76598.13,0.0,-0.00363,0.0,0.45647]
[1779600943343,61.5,76598.27,0.0,-0.00363,0.0,0.4564]
[1779600948918,61.5,76598.35,0.0,-0.00363,0.0,0.45637]
[1779600954959,61.5,76598.75,0.0,-0.00363,0.0,0.45618]
[1779600963484,61.5,76598.91,0.0,-0.00363,0.0,0.4561]
[1779600972079,61.5,76599.52,0.0,-0.00362,0.0,0.45582]
[1779600977113,61.5,76600.27,0.0,-0.00362,0.0,0.45547]
[1779600983156,61.5,76600.06,0.0,-0.00362,0.0,0.45557]
[1779600988194,61.5,76587.84,0.0,-0.00367,0.0,0.46131]
[1779600993230,61.5,76588.88,0.0,-0.00366,0.0,0.45964]
[1779600998266,61.5,76596.08,0.0,-0.00363,0.0,0.45626]
[1779601003765,61.5,76597.78,0.0,-0.00362,0.0,0.45546]
[1779601009341,61.5,76597.77,0.0,-0.00362,0.0,0.45547]
[1779601014376,61.5,76597.23,0.0,-0.00362,0.0,0.45572]
[1779601020419,61.5,76597.49,0.0,-0.00362,0.0,0.4556]
[1779601025454,61.5,76598.02,0.0,-0.00362,0.0,0.45535]
[1779601030490,61.5,76603.84,0.0,-0.0036,0.0,0.45264]
[1779601036532,61.5,76603.76,0.0,-0.0036,0.0,0.45268]
[1779601043581,61.5,76601.3,0.0,-0.00361,0.0,0.45382]
[1779601048617,61.5,76598.24,0.0,-0.00362,0.0,0.45525]
[1779601054115,61.5,76597.88,0.0,-0.00361,0.0,0.45425]
[1779601061707,61.5,76597.2,0.0,-0.00361,0.0,0.45457]
[1779601066741,61.5,76595.82,0.0,-0.00362,0.0,0.45521]
[1779601072784,61.5,76595.14,0.0,-0.00362,0.0,0.45553]
[1779601077819,61.5,76595.0,0.0,-0.00362,0.0,0.45559]
[1779601082855,61.5,76581.59,0.0,-0.00368,0.0,0.4619]
[1779601087889,61.5,76575.72,0.0,-0.0037,0.0,0.46468]
[1779601092925,61.5,76576.83,0.0,-0.0037,0.0,0.46416]
[1779601097958,61.5,76585.26,0.0,-0.00366,0.0,0.46017]
[1779601104465,61.5,76588.43,0.0,-0.00365,0.0,0.45867]
[1779601110043,61.5,76592.31,0.0,-0.00363,0.0,0.45685]
[1779601115077,61.5,76586.58,0.0,-0.00365,0.0,0.45837]
[1779601120114,61.5,76581.31,0.0,-0.00367,0.0,0.46085]
[1779601125148,61.5,76583.73,0.0,-0.00366,0.0,0.45971]
[1779601130182,61.5,76581.65,0.0,-0.00367,0.0,0.46069]
[1779601139245,61.5,76582.2,0.0,-0.00367,0.0,0.46043]
[1779601144746,61.5,76585.63,0.0,-0.00365,0.0,0.45882]
[1779601150325,61.5,76586.03,0.0,-0.00365,0.0,0.45863]
[1779601156367,61.5,76587.33,0.0,-0.00365,0.0,0.45802]
[1779601161401,61.5,76588.75,0.0,-0.00364,0.0,0.45735]
[1779601166437,61.5,76589.31,0.0,-0.00364,0.0,0.45709]
[1779601172478,61.5,76589.65,0.0,-0.00363,0.0,0.45576]
[1779601177514,61.5,76589.83,0.0,-0.00363,0.0,0.45567]
[1779601182548,61.5,76587.02,0.0,-0.00364,0.0,0.45699]
[1779601187585,61.5,76587.87,0.0,-0.00364,0.0,0.45659]
[1779601192620,61.5,76591.41,0.0,-0.00362,0.0,0.45493]
[1779601198663,61.5,76591.79,0.0,-0.00362,0.0,0.45476]
[1779601203699,61.5,76592.56,0.0,-0.00362,0.0,0.4544]
[1779601208734,61.5,76592.34,0.0,-0.00362,0.0,0.4545]
[1779601213768,61.5,76592.37,0.0,-0.00362,0.0,0.45449]
[1779601218804,61.5,76592.51,0.0,-0.00362,0.0,0.45442]
[1779601225313,61.5,76592.35,0.0,-0.00362,0.0,0.45449]
[1779601232902,61.5,76592.35,0.0,-0.00361,0.0,0.45333]
[1779601239950,61.5,76592.28,0.0,-0.00361,0.0,0.45336]
[1779601245457,61.5,76592.09,0.0,-0.00361,0.0,0.45345]
[1779601252040,61.5,76592.44,0.0,-0.00361,0.0,0.45329]
[1779601257079,61.5,76591.51,0.0,-0.00361,0.0,0.45372]
[1779601262114,61.5,76590.69,0.0,-0.00361,0.0,0.4541]
[1779601267150,61.5,76581.71,0.0,-0.00365,0.0,0.45831]
[1779601273190,61.5,76576.99,0.0,-0.00367,0.0,0.46053]
[1779601280240,61.5,76570.76,0.0,-0.0037,0.0,0.46348]
[1779601285737,61.5,76564.21,0.0,-0.00373,0.0,0.4666]
[1779601291317,61.5,76548.55,0.0,-0.00379,0.0,0.47293]
[1779601297359,61.5,76547.99,0.0,-0.00379,0.0,0.4732]
[1779601302394,61.5,76554.94,0.0,-0.00376,0.0,0.46985]
[1779601307429,61.5,76554.0,0.0,-0.00376,0.0,0.4703]
[1779601312464,61.5,76553.04,0.0,-0.00377,0.0,0.47076]
[1779601317497,61.5,76552.67,0.0,-0.00377,0.0,0.47094]
[1779601322534,61.5,76552.07,0.0,-0.00377,0.0,0.47123]
[1779601327569,61.5,76552.47,0.0,-0.00377,0.0,0.47104]
[1779601332604,61.5,76551.01,0.0,-0.00377,0.0,0.47174]
[1779601337640,61.5,76549.26,0.0,-0.00378,0.0,0.47259]
[1779601343682,61.5,76546.95,0.0,-0.00379,0.0,0.4737]
[1779601348719,61.5,76545.69,0.0,-0.0038,0.0,0.47431]
[1779601353755,61.5,76546.31,0.0,-0.00379,0.0,0.47281]
[1779601358789,61.5,76547.78,0.0,-0.00378,0.0,0.4721]
[1779601363823,61.5,76548.57,0.0,-0.00378,0.0,0.47171]
[1779601368862,61.5,76547.87,0.0,-0.00378,0.0,0.47205]
[1779601373897,61.5,76548.77,0.0,-0.00377,0.0,0.47162]
[1779601378932,61.5,76548.85,0.0,-0.00377,0.0,0.47158]
[1779601383968,61.5,76550.74,0.0,-0.00377,0.0,0.47067]
[1779601389003,61.5,76548.96,0.0,-0.00377,0.0,0.47153]
[1779601394038,61.5,76548.68,0.0,-0.00378,0.0,0.47166]
[1779601400080,61.5,76548.38,0.0,-0.00378,0.0,0.47181]
[1779601405116,61.5,76550.84,0.0,-0.00377,0.0,0.47062]
[1779601410150,61.5,76556.02,0.0,-0.00374,0.0,0.46813]
[1779601415186,61.5,76557.32,0.0,-0.00373,0.0,0.46631]
[1779601420223,61.5,76557.78,0.0,-0.00373,0.0,0.46609]
[1779601425258,61.5,76557.83,0.0,-0.00373,0.0,0.46607]
[1779601430292,61.5,76554.02,0.0,-0.00374,0.0,0.46789]
[1779601435328,61.5,76553.33,0.0,-0.00375,0.0,0.46822]
[1779601440363,61.5,76552.42,0.0,-0.00375,0.0,0.46866]
[1779601445399,61.5,76549.76,0.0,-0.00376,0.0,0.46994]
[1779601450433,61.5,76547.83,0.0,-0.00377,0.0,0.47087]
[1779601455469,61.5,76542.02,0.0,-0.00379,0.0,0.47368]
[1779601460503,61.5,76541.13,0.0,-0.0038,0.0,0.47411]
[1779601467021,61.5,76541.16,0.0,-0.0038,0.0,0.47409]
[1779601472588,61.5,76541.75,0.0,-0.00379,0.0,0.4726]
[1779601477623,61.5,76542.54,0.0,-0.00378,0.0,0.47222]
[1779601482658,61.5,76543.61,0.0,-0.00378,0.0,0.4717]
[1779601487695,61.5,76545.33,0.0,-0.00377,0.0,0.47087]
[1779601492728,61.5,76546.26,0.0,-0.00377,0.0,0.47042]
[1779601497763,61.5,76546.59,0.0,-0.00377,0.0,0.47026]
[1779601502798,61.5,76546.73,0.0,-0.00376,0.0,0.4702]
[1779601507832,61.5,76546.87,0.0,-0.00376,0.0,0.47013]
[1779601512867,61.5,76547.55,0.0,-0.00376,0.0,0.4698]
[1779601517903,61.5,76550.43,0.0,-0.00375,0.0,0.46842]
[1779601522938,61.5,76549.98,0.0,-0.00375,0.0,0.46863]
[1779601529988,61.5,76549.31,0.0,-0.00375,0.0,0.46896]
[1779601535021,61.5,76548.72,0.0,-0.00375,0.0,0.46804]
[1779601540056,61.5,76548.55,0.0,-0.00375,0.0,0.46812]
[1779601547105,61.5,76546.05,0.0,-0.00376,0.0,0.46932]
[1779601552163,61.5,76549.33,0.0,-0.00374,0.0,0.46775]
[1779601557194,61.5,76556.6,0.0,-0.00371,0.0,0.46427]
[1779601562231,61.5,76558.62,0.0,-0.0037,0.0,0.46331]
[1779601567726,61.5,76561.54,0.0,-0.00369,0.0,0.46192]
[1779601574314,61.5,76568.44,0.0,-0.00366,0.0,0.45866]
[1779601579349,61.5,76571.3,0.0,-0.00365,0.0,0.45732]
[1779601584384,61.5,76582.03,0.0,-0.0036,0.0,0.4523]
[1779601589419,61.5,76587.51,0.0,-0.00358,0.0,0.44975]
[1779601595461,61.5,76586.52,0.0,-0.00358,0.0,0.44905]
[1779601606538,61.5,76586.06,0.0,-0.00358,0.0,0.44926]
[1779601611572,61.5,76587.19,0.0,-0.00357,0.0,0.44874]
[1779601618077,61.5,76586.12,0.0,-0.00358,0.0,0.44923]
[1779601623657,61.5,76585.51,0.0,-0.00358,0.0,0.44951]
[1779601628692,61.5,76575.97,0.0,-0.00362,0.0,0.45395]
[1779601636748,61.5,76575.66,0.0,-0.00362,0.0,0.4541]
[1779601643796,61.5,76577.22,0.0,-0.00362,0.0,0.45337]
[1779601649840,61.5,76577.78,0.0,-0.00361,0.0,0.45311]
[1779601654875,61.5,76581.6,0.0,-0.00359,0.0,0.45016]
[1779601659910,61.5,76585.94,0.0,-0.00357,0.0,0.44815]
[1779601664944,61.5,76584.99,0.0,-0.00357,0.0,0.44859]
[1779601669982,61.5,76586.85,0.0,-0.00357,0.0,0.44773]
[1779601675015,61.5,76587.45,0.0,-0.00356,0.0,0.44746]
[1779601680056,61.5,76585.17,0.0,-0.00357,0.0,0.44851]
[1779601685085,61.5,76585.81,0.0,-0.00357,0.0,0.44821]
[1779601690120,61.5,76584.26,0.0,-0.00358,0.0,0.44893]
[1779601695155,61.5,76583.75,0.0,-0.00358,0.0,0.44917]
[1779601701197,61.5,76585.14,0.0,-0.00357,0.0,0.44852]
[1779601706238,61.5,76590.09,0.0,-0.00355,0.0,0.44624]
[1779601711277,61.5,76591.57,0.0,-0.00354,0.0,0.4444]
[1779601716312,61.5,76598.4,0.0,-0.00351,0.0,0.44128]
[1779601723361,61.5,76601.77,0.0,-0.0035,0.0,0.43974]
[1779601728846,61.5,76605.43,0.0,-0.00348,0.0,0.43808]
[1779601734440,61.5,76615.37,0.0,-0.00344,0.0,0.4336]
[1779601739479,61.5,76616.57,0.0,-0.00344,0.0,0.43306]
[1779601744512,61.5,76616.96,0.0,-0.00343,0.0,0.43288]
[1779601749548,61.5,76626.32,0.0,-0.0034,0.0,0.4287]
[1779601754584,61.5,76638.89,0.0,-0.00335,0.0,0.42314]
[1779601759619,61.5,76637.97,0.0,-0.00335,0.0,0.42355]
[1779601764655,61.5,76645.42,0.0,-0.00332,0.0,0.42028]
[1779601769689,61.5,76645.35,0.0,-0.00332,0.0,0.42031]
[1779601774723,61.5,76643.51,0.0,-0.00332,0.0,0.42001]
[1779601779758,61.5,76650.03,0.0,-0.0033,0.0,0.41717]
[1779601784795,61.5,76661.15,0.0,-0.00325,0.0,0.41236]
[1779601789829,61.5,76657.87,0.0,-0.00327,0.0,0.41377]
[1779601794864,61.5,76659.35,0.0,-0.00326,0.0,0.41313]
[1779601799900,61.5,76654.5,0.0,-0.00328,0.0,0.41523]
[1779601804936,61.5,76665.31,0.0,-0.00324,0.0,0.41057]
[1779601809972,61.5,76668.87,0.0,-0.00322,0.0,0.40905]
[1779601815011,61.5,76672.96,0.0,-0.00321,0.0,0.40731]
[1779601820051,61.5,76675.39,0.0,-0.0032,0.0,0.40627]
[1779601825079,61.5,76681.6,0.0,-0.00318,0.0,0.40365]
[1779601830114,61.5,76682.45,0.0,-0.00317,0.0,0.40329]
[1779601835148,61.5,76682.79,0.0,-0.00316,0.0,0.40207]
[1779601840185,61.5,76683.59,0.0,-0.00316,0.0,0.40174]
[1779601846226,61.5,76679.62,0.0,-0.00318,0.0,0.40341]
[1779601855289,61.5,76678.72,0.0,-0.00318,0.0,0.40379]
[1779601860325,61.5,76682.09,0.0,-0.00317,0.0,0.40237]
[1779601865359,61.5,76686.35,0.0,-0.00315,0.0,0.40058]
[1779601871401,61.5,76688.9,0.0,-0.00314,0.0,0.39951]
[1779601876439,61.5,76690.83,0.0,-0.00313,0.0,0.3987]
[1779601881472,61.5,76690.59,0.0,-0.00313,0.0,0.3988]
[1779601886508,61.5,76699.57,0.0,-0.0031,0.0,0.39506]
[1779601891543,61.5,76706.89,0.0,-0.00307,0.0,0.39099]
[1779601897584,61.5,76711.04,0.0,-0.00305,0.0,0.38929]
[1779601902620,61.5,76710.01,0.0,-0.00306,0.0,0.38971]
[1779601910153,61.5,76713.64,0.0,-0.00304,0.0,0.38823]
[1779601915711,61.5,76713.28,0.0,-0.00304,0.0,0.38837]
[1779601920748,61.5,76717.72,0.0,-0.00303,0.0,0.38656]
[1779601925784,61.5,76730.12,0.0,-0.00298,0.0,0.38155]
[1779601930819,61.5,76737.46,0.0,-0.00296,0.0,0.37861]
[1779601935853,61.5,76728.44,0.0,-0.00299,0.0,0.38223]
[1779601940889,61.5,76733.5,0.0,-0.00297,0.0,0.38019]
[1779601945924,61.5,76733.62,0.0,-0.00297,0.0,0.38015]
[1779601950959,61.5,76738.15,0.0,-0.00296,0.0,0.37833]
[1779601955994,61.5,76741.14,0.0,-0.00294,0.0,0.37612]
[1779601961028,61.5,76757.1,0.0,-0.00288,0.0,0.36983]
[1779601966064,61.5,76759.93,0.0,-0.00287,0.0,0.36872]
[1779601971099,61.5,76760.07,0.0,-0.00287,0.0,0.36867]
[1779601976134,61.5,76753.83,0.0,-0.00289,0.0,0.37111]
[1779601981174,61.5,76756.53,0.0,-0.00288,0.0,0.37005]
[1779601986204,61.5,76756.37,0.0,-0.00288,0.0,0.37012]
[1779601991240,61.5,76748.73,0.0,-0.00291,0.0,0.37312]
[1779601996275,61.5,76743.05,0.0,-0.00293,0.0,0.37536]
[1779602001310,61.5,76749.55,0.0,-0.00291,0.0,0.3728]
[1779602006345,61.5,76750.08,0.0,-0.00291,0.0,0.37259]
[1779602011380,61.5,76750.44,0.0,-0.0029,0.0,0.37143]
[1779602016415,61.5,76751.06,0.0,-0.0029,0.0,0.37119]
[1779602021450,61.5,76749.1,0.0,-0.0029,0.0,0.37196]
[1779602026486,61.5,76746.66,0.0,-0.00291,0.0,0.37292]
[1779602031519,61.5,76738.06,0.0,-0.00294,0.0,0.37633]
[1779602036554,61.5,76733.76,0.0,-0.00296,0.0,0.37804]
[1779602041590,61.5,76732.39,0.0,-0.00296,0.0,0.37859]
[1779602047632,61.5,76733.77,0.0,-0.00296,0.0,0.37803]
[1779602052667,61.5,76733.35,0.0,-0.00296,0.0,0.3782]
[1779602057703,61.5,76731.69,0.0,-0.00296,0.0,0.37887]
[1779602062737,61.5,76731.09,0.0,-0.00296,0.0,0.37911]
[1779602068779,61.5,76730.57,0.0,-0.00297,0.0,0.37931]
[1779602073815,61.5,76729.02,0.0,-0.00296,0.0,0.37891]
[1779602078851,61.5,76728.93,0.0,-0.00296,0.0,0.37894]
[1779602083884,61.5,76720.18,0.0,-0.003,0.0,0.38246]
[1779602088919,61.5,76718.85,0.0,-0.003,0.0,0.38299]
[1779602093954,61.5,76727.93,0.0,-0.00297,0.0,0.37934]
[1779602098989,61.5,76728.72,0.0,-0.00296,0.0,0.37903]
[1779602104027,61.5,76728.64,0.0,-0.00297,0.0,0.37906]
[1779602109061,61.5,76729.29,0.0,-0.00296,0.0,0.3788]
[1779602114101,61.5,76735.83,0.0,-0.00294,0.0,0.37619]
[1779602119132,61.5,76734.48,0.0,-0.00294,0.0,0.37673]
[1779602124166,61.5,76733.33,0.0,-0.00295,0.0,0.37719]
[1779602129201,61.5,76727.47,0.0,-0.00297,0.0,0.37953]
[1779602134236,61.5,76726.63,0.0,-0.00296,0.0,0.37884]
[1779602139271,61.5,76722.65,0.0,-0.00298,0.0,0.38043]
[1779602144307,61.5,76714.88,0.0,-0.00301,0.0,0.38356]
[1779602151355,61.5,76713.03,0.0,-0.00301,0.0,0.38431]
[1779602156391,61.5,76707.89,0.0,-0.00303,0.0,0.3864]
[1779602161425,61.5,76710.44,0.0,-0.00302,0.0,0.38536]
[1779602168476,61.5,76713.42,0.0,-0.00301,0.0,0.38415]
[1779602173511,61.5,76717.48,0.0,-0.003,0.0,0.38251]
[1779602178546,61.5,76723.28,0.0,-0.00298,0.0,0.38018]
[1779602183581,61.5,76727.2,0.0,-0.00296,0.0,0.37861]
[1779602188617,61.5,76726.38,0.0,-0.00297,0.0,0.37894]
[1779602195665,61.5,76726.83,0.0,-0.00296,0.0,0.37773]
[1779602200702,61.5,76731.52,0.0,-0.00294,0.0,0.37586]
[1779602205737,61.5,76731.27,0.0,-0.00294,0.0,0.37596]
[1779602210773,61.5,76731.3,0.0,-0.00294,0.0,0.37595]
[1779602215809,61.5,76730.42,0.0,-0.00294,0.0,0.3763]
[1779602221850,61.5,76727.35,0.0,-0.00295,0.0,0.37752]
[1779602232403,61.5,76726.39,0.0,-0.00296,0.0,0.37791]
[1779602237962,61.5,76722.34,0.0,-0.00297,0.0,0.37953]
[1779602244004,61.5,76722.36,0.0,-0.00297,0.0,0.37952]
[1779602249040,61.5,76714.64,0.0,-0.003,0.0,0.38262]
[1779602254075,61.5,76711.03,0.0,-0.003,0.0,0.38305]
[1779602262614,61.5,76713.49,0.0,-0.003,0.0,0.38205]
[1779602268173,61.5,76712.46,0.0,-0.003,0.0,0.38247]
[1779602281266,61.5,76709.87,0.0,-0.00301,0.0,0.38351]
[1779602286299,61.5,76706.02,0.0,-0.00302,0.0,0.38507]
[1779602291334,61.5,76704.32,0.0,-0.00303,0.0,0.38577]
[1779602296369,61.5,76702.39,0.0,-0.00303,0.0,0.38655]
[1779602301404,61.5,76701.67,0.0,-0.00304,0.0,0.38684]
[1779602306439,61.5,76701.64,0.0,-0.00304,0.0,0.38686]
[1779602311474,61.5,76699.16,0.0,-0.00304,0.0,0.38682]
[1779602316508,61.5,76697.96,0.0,-0.00304,0.0,0.38731]
[1779602321544,61.5,76697.62,0.0,-0.00304,0.0,0.38745]
[1779602327586,61.5,76697.22,0.0,-0.00305,0.0,0.38761]
[1779602332622,61.5,76696.72,0.0,-0.00305,0.0,0.38782]
[1779602337655,61.5,76697.17,0.0,-0.00305,0.0,0.38764]
[1779602342691,61.5,76697.06,0.0,-0.00305,0.0,0.38768]
[1779602347726,61.5,76696.6,0.0,-0.00305,0.0,0.38787]
[1779602352760,61.5,76695.65,0.0,-0.00305,0.0,0.38826]
[1779602359810,61.5,76695.57,0.0,-0.00305,0.0,0.38829]
[1779602366859,61.5,76695.55,0.0,-0.00305,0.0,0.3883]
[1779602373908,61.5,76695.56,0.0,-0.00304,0.0,0.38725]
[1779602380957,61.5,76695.08,0.0,-0.00304,0.0,0.38744]
[1779602385993,61.5,76699.07,0.0,-0.00303,0.0,0.38582]
[1779602391033,61.5,76700.31,0.0,-0.00303,0.0,0.38531]
[1779602396061,61.5,76698.15,0.0,-0.00303,0.0,0.38619]
[1779602401096,61.5,76697.09,0.0,-0.00304,0.0,0.38662]
[1779602407139,61.5,76691.64,0.0,-0.00306,0.0,0.38885]
[1779602412173,61.5,76704.05,0.0,-0.00301,0.0,0.38379]
[1779602417210,61.5,76703.4,0.0,-0.00302,0.0,0.38406]
[1779602422245,61.5,76704.24,0.0,-0.00301,0.0,0.38372]
[1779602429292,61.5,76703.03,0.0,-0.00302,0.0,0.38421]
[1779602434328,61.5,76708.86,0.0,-0.00299,0.0,0.38081]
[1779602443884,61.5,76722.97,0.0,-0.00294,0.0,0.37517]
[1779602449434,61.5,76729.79,0.0,-0.00291,0.0,0.37247]
[1779602454470,61.5,76738.78,0.0,-0.00288,0.0,0.36894]
[1779602459504,61.5,76746.46,0.0,-0.00286,0.0,0.36594]
[1779602464540,61.5,76750.32,0.0,-0.00284,0.0,0.36444]
[1779602469574,61.5,76744.87,0.0,-0.00286,0.0,0.36656]
[1779602474610,61.5,76745.9,0.0,-0.00286,0.0,0.36616]
[1779602479643,61.5,76741.11,0.0,-0.00288,0.0,0.36803]
[1779602484679,61.5,76738.77,0.0,-0.00288,0.0,0.36894]
[1779602489713,61.5,76740.93,0.0,-0.00288,0.0,0.3681]
[1779602494750,61.5,76741.23,0.0,-0.00287,0.0,0.36697]
[1779602499825,61.5,76738.77,0.0,-0.00288,0.0,0.36793]
[1779602504861,61.5,76730.97,0.0,-0.0029,0.0,0.37099]
[1779602510902,61.5,76733.12,0.0,-0.00289,0.0,0.37015]
[1779602515937,61.5,76734.53,0.0,-0.00289,0.0,0.36959]
[1779602520973,61.5,76735.21,0.0,-0.00289,0.0,0.36933]
[1779602526010,61.5,76731.36,0.0,-0.0029,0.0,0.37084]
[1779602531047,61.5,76728.7,0.0,-0.00291,0.0,0.37189]
[1779602537087,61.5,76727.26,0.0,-0.00292,0.0,0.37245]
[1779602543130,61.5,76732.56,0.0,-0.0029,0.0,0.37037]
[1779602548165,61.5,76728.31,0.0,-0.00291,0.0,0.37204]
[1779602553200,61.5,76723.39,0.0,-0.00292,0.0,0.37296]
[1779602558235,61.5,76723.63,0.0,-0.00292,0.0,0.37287]
[1779602564724,61.5,76723.33,0.0,-0.00292,0.0,0.37299]
[1779602571327,61.5,76723.72,0.0,-0.00292,0.0,0.37283]
[1779602576361,61.5,76725.9,0.0,-0.00291,0.0,0.37197]
[1779602582403,61.5,76726.35,0.0,-0.00291,0.0,0.3718]
[1779602587438,61.5,76728.56,0.0,-0.0029,0.0,0.37092]
[1779602592473,61.5,76728.39,0.0,-0.0029,0.0,0.37099]
[1779602597508,61.5,76730.57,0.0,-0.0029,0.0,0.37013]
[1779602602544,61.5,76731.67,0.0,-0.00289,0.0,0.3697]
[1779602607577,61.5,76731.83,0.0,-0.00289,0.0,0.36964]
[1779602613621,61.5,76733.52,0.0,-0.00288,0.0,0.36797]
[1779602618655,61.5,76734.39,0.0,-0.00288,0.0,0.36763]
[1779602623690,61.5,76735.41,0.0,-0.00287,0.0,0.36723]
[1779602628725,61.5,76735.62,0.0,-0.00287,0.0,0.36715]
[1779602633759,61.5,76733.28,0.0,-0.00288,0.0,0.36806]
[1779602639802,61.5,76731.29,0.0,-0.00289,0.0,0.36884]
[1779602645284,61.5,76732.52,0.0,-0.00288,0.0,0.36836]
[1779602651886,61.5,76733.65,0.0,-0.00288,0.0,0.36792]
[1779602656921,61.5,76735.32,0.0,-0.00287,0.0,0.36726]
[1779602663971,61.5,76735.63,0.0,-0.00287,0.0,0.36714]
[1779602669007,61.5,76736.37,0.0,-0.00287,0.0,0.36686]
[1779602674041,61.5,76740.91,0.0,-0.00285,0.0,0.36409]
[1779602679076,61.5,76746.39,0.0,-0.00283,0.0,0.36197]
[1779602684119,61.5,76744.95,0.0,-0.00283,0.0,0.36252]
[1779602689148,61.5,76741.9,0.0,-0.00284,0.0,0.3637]
[1779602694184,61.5,76740.37,0.0,-0.00285,0.0,0.3643]
[1779602699221,61.5,76741.88,0.0,-0.00284,0.0,0.36371]
[1779602704254,61.5,76741.24,0.0,-0.00284,0.0,0.36396]
[1779602713317,61.5,76740.98,0.0,-0.00284,0.0,0.36406]
[1779602718352,61.5,76740.81,0.0,-0.00285,0.0,0.36413]
[1779602725401,61.5,76740.85,0.0,-0.00285,0.0,0.36411]
[1779602734464,61.5,76740.4,0.0,-0.00284,0.0,0.36328]
[1779602740506,61.5,76740.1,0.0,-0.00284,0.0,0.3634]
[1779602745988,61.5,76739.65,0.0,-0.00284,0.0,0.36357]
[1779602751590,61.5,76741.34,0.0,-0.00284,0.0,0.36292]
[1779602759639,61.5,76742.64,0.0,-0.00283,0.0,0.36242]
[1779602764674,61.5,76740.9,0.0,-0.00284,0.0,0.36309]
[1779602769709,61.5,76740.7,0.0,-0.00284,0.0,0.36317]
[1779602774744,61.5,76735.47,0.0,-0.00286,0.0,0.36519]
[1779602780786,61.5,76735.42,0.0,-0.00286,0.0,0.36521]
[1779602786268,61.5,76729.54,0.0,-0.00288,0.0,0.36751]
[1779602791863,61.5,76728.02,0.0,-0.00287,0.0,0.36709]
[1779602797905,61.5,76728.35,0.0,-0.00287,0.0,0.36696]
[1779602802940,61.5,76727.7,0.0,-0.00287,0.0,0.36721]
[1779602807977,61.5,76726.8,0.0,-0.00288,0.0,0.36757]
[1779602813011,61.5,76725.73,0.0,-0.00288,0.0,0.36799]
[1779602818047,61.5,76725.7,0.0,-0.00288,0.0,0.368]
[1779602823082,61.5,76735.94,0.0,-0.00285,0.0,0.36401]
[1779602828118,61.5,76739.15,0.0,-0.00284,0.0,0.36277]
[1779602833151,61.5,76739.66,0.0,-0.00283,0.0,0.36257]
[1779602839195,61.5,76738.33,0.0,-0.00284,0.0,0.36308]
[1779602844229,61.5,76734.38,0.0,-0.00285,0.0,0.36461]
[1779602849264,61.5,76738.34,0.0,-0.00284,0.0,0.36308]
[1779602856764,61.5,76738.15,0.0,-0.00283,0.0,0.36215]
[1779602867389,61.5,76738.62,0.0,-0.00283,0.0,0.36197]
[1779602872425,61.5,76743.71,0.0,-0.00281,0.0,0.36001]
[1779602877460,61.5,76741.71,0.0,-0.00282,0.0,0.36078]
[1779602882495,61.5,76745.7,0.0,-0.00281,0.0,0.35925]
[1779602887530,61.5,76744.92,0.0,-0.00281,0.0,0.35955]
[1779602892564,61.5,76739.49,0.0,-0.00283,0.0,0.36164]
[1779602897599,61.5,76737.32,0.0,-0.00283,0.0,0.36247]
[1779602902636,61.5,76735.89,0.0,-0.00284,0.0,0.36303]
[1779602908676,61.5,76735.03,0.0,-0.00284,0.0,0.36336]
[1779602913712,61.5,76732.61,0.0,-0.00284,0.0,0.36329]
[1779602920762,61.5,76730.77,0.0,-0.00285,0.0,0.36401]
[1779602925796,61.5,76730.15,0.0,-0.00285,0.0,0.36425]
[1779602930830,61.5,76730.19,0.0,-0.00285,0.0,0.36423]
[1779602935865,61.5,76730.78,0.0,-0.00285,0.0,0.364]
[1779602940905,61.5,76730.6,0.0,-0.00285,0.0,0.36407]
[1779602945969,61.5,76717.22,0.0,-0.0029,0.0,0.3693]
[1779602951006,61.5,76719.81,0.0,-0.00289,0.0,0.36828]
[1779602956040,61.5,76721.56,0.0,-0.00288,0.0,0.36759]
[1779602961075,61.5,76724.38,0.0,-0.00287,0.0,0.36649]
[1779602967538,61.5,76725.68,0.0,-0.00287,0.0,0.36599]
[1779602973158,61.5,76726.54,0.0,-0.00286,0.0,0.36465]
[1779602978193,61.5,76726.81,0.0,-0.00285,0.0,0.36454]
[1779602983229,61.5,76727.61,0.0,-0.00285,0.0,0.36423]
[1779602988264,61.5,76728.59,0.0,-0.00285,0.0,0.36385]
[1779602993299,61.5,76731.79,0.0,-0.00284,0.0,0.36261]
[1779602998334,61.5,76731.44,0.0,-0.00284,0.0,0.36275]
[1779603003368,61.5,76730.72,0.0,-0.00284,0.0,0.36302]
[1779603008404,61.5,76731.57,0.0,-0.00284,0.0,0.3627]
[1779603015456,61.5,76731.7,0.0,-0.00284,0.0,0.36265]
[1779603020488,61.5,76732.24,0.0,-0.00284,0.0,0.36244]
[1779603025524,61.5,76732.99,0.0,-0.00283,0.0,0.36215]
[1779603030566,61.5,76739.66,0.0,-0.00281,0.0,0.35958]
[1779603035601,61.5,76735.05,0.0,-0.00282,0.0,0.36035]
[1779603048101,61.5,76731.27,0.0,-0.00283,0.0,0.36181]
[1779603055744,61.5,76731.42,0.0,-0.00283,0.0,0.36175]
[1779603060775,61.5,76727.7,0.0,-0.00284,0.0,0.36319]
[1779603065811,61.5,76727.96,0.0,-0.00284,0.0,0.36309]
[1779603076888,61.5,76727.4,0.0,-0.00285,0.0,0.36331]
[1779603082934,61.5,76728.97,0.0,-0.00284,0.0,0.3627]
[1779603088406,61.5,76729.54,0.0,-0.00284,0.0,0.36248]
[1779603094011,61.5,76727.59,0.0,-0.00284,0.0,0.36223]
[1779603098476,61.5,76725.58,0.0,-0.00284,0.0,0.36301]
[1779603100053,61.5,76725.58,0.0,-0.00284,0.0,0.36301]
[1779603106095,61.5,76725.95,0.0,-0.00284,0.0,0.36287]
[1779603111130,61.5,76727.16,0.0,-0.00284,0.0,0.3624]
[1779603116167,61.5,76727.81,0.0,-0.00284,0.0,0.36215]
[1779603121199,61.5,76728.18,0.0,-0.00283,0.0,0.362]
[1779603128686,61.5,76728.71,0.0,-0.00283,0.0,0.3618]
[1779603135298,61.5,76729.15,0.0,-0.00283,0.0,0.36163]
[1779603141341,61.5,76728.13,0.0,-0.00283,0.0,0.36202]
[1779603148826,61.5,76728.48,0.0,-0.00283,0.0,0.36189]
[1779603158462,61.5,76728.53,0.0,-0.00283,0.0,0.36087]
[1779603164503,61.5,76728.94,0.0,-0.00282,0.0,0.36071]
[1779603169539,61.5,76730.0,0.0,-0.00282,0.0,0.3603]
[1779603174574,61.5,76729.82,0.0,-0.00282,0.0,0.36037]
[1779603179609,61.5,76727.95,0.0,-0.00283,0.0,0.36109]
[1779603184644,61.5,76727.31,0.0,-0.00283,0.0,0.36134]
[1779603189680,61.5,76727.29,0.0,-0.00283,0.0,0.36135]
[1779603195722,61.5,76728.05,0.0,-0.00283,0.0,0.36105]
[1779603205792,61.5,76727.81,0.0,-0.00283,0.0,0.36115]
[1779603210827,61.5,76728.48,0.0,-0.00283,0.0,0.36089]
[1779603215861,61.5,76728.55,0.0,-0.00282,0.0,0.35986]
[1779603224927,61.5,76728.45,0.0,-0.00282,0.0,0.3599]
[1779603230967,61.5,76729.02,0.0,-0.00282,0.0,0.35968]
[1779603236003,61.5,76729.83,0.0,-0.00281,0.0,0.35937]
[1779603241045,61.5,76730.35,0.0,-0.00281,0.0,0.35917]
[1779603246080,61.5,76729.78,0.0,-0.00281,0.0,0.35939]
[1779603251121,61.5,76722.07,0.0,-0.00284,0.0,0.36236]
[1779603258168,61.5,76723.23,0.0,-0.00284,0.0,0.36191]
[1779603269672,61.5,76720.98,0.0,-0.00284,0.0,0.36278]
[1779603279743,61.5,76714.1,0.0,-0.00286,0.0,0.36445]
[1779603285356,61.5,76708.09,0.0,-0.00288,0.0,0.36679]
[1779603290392,61.5,76717.25,0.0,-0.00285,0.0,0.36323]
[1779603295427,61.5,76730.71,0.0,-0.0028,0.0,0.35804]
[1779603300462,61.5,76739.79,0.0,-0.00277,0.0,0.35458]
[1779603305496,61.5,76727.04,0.0,-0.00282,0.0,0.35945]
[1779603310533,61.5,76712.88,0.0,-0.00286,0.0,0.36492]
[1779603315567,61.5,76711.1,0.0,-0.00287,0.0,0.36562]
[1779603320609,61.5,76708.41,0.0,-0.00288,0.0,0.36667]
[1779603325639,61.5,76708.13,0.0,-0.00288,0.0,0.36678]
[1779603332689,61.5,76707.78,0.0,-0.00287,0.0,0.3659]
[1779603340743,61.5,76708.49,0.0,-0.00287,0.0,0.36562]
[1779603345778,61.5,76704.47,0.0,-0.00288,0.0,0.3672]
[1779603355851,61.5,76704.23,0.0,-0.00289,0.0,0.36729]
[1779603360883,61.5,76691.47,0.0,-0.00293,0.0,0.37232]
[1779603366926,61.5,76693.53,0.0,-0.00292,0.0,0.3715]
[1779603376995,61.5,76693.84,0.0,-0.00292,0.0,0.37138]
[1779603382032,61.5,76694.56,0.0,-0.00292,0.0,0.3711]
[1779603387066,61.5,76694.68,0.0,-0.00292,0.0,0.37105]
[1779603392101,61.5,76694.83,0.0,-0.00291,0.0,0.36997]
[1779603399151,61.5,76697.16,0.0,-0.0029,0.0,0.36905]
[1779603404187,61.5,76699.78,0.0,-0.00289,0.0,0.36802]
[1779603410673,61.5,76698.8,0.0,-0.0029,0.0,0.3684]
[1779603417279,61.5,76698.83,0.0,-0.0029,0.0,0.36839]
[1779603424328,61.5,76698.82,0.0,-0.0029,0.0,0.3684]
[1779603430813,61.5,76697.99,0.0,-0.0029,0.0,0.36872]
[1779603437442,61.5,76698.0,0.0,-0.0029,0.0,0.36872]
[1779603445498,61.5,76697.04,0.0,-0.0029,0.0,0.3691]
[1779603450953,61.5,76698.23,0.0,-0.0029,0.0,0.36863]
[1779603457583,61.5,76698.07,0.0,-0.00289,0.0,0.36767]
[1779603462618,61.5,76697.83,0.0,-0.00289,0.0,0.36777]
[1779603467652,61.5,76697.91,0.0,-0.00289,0.0,0.36774]
[1779603472687,61.5,76697.88,0.0,-0.00289,0.0,0.36775]
[1779603477723,61.5,76711.5,0.0,-0.00285,0.0,0.36244]
[1779603482758,61.5,76715.31,0.0,-0.00283,0.0,0.36096]
[1779603487794,61.5,76718.34,0.0,-0.00282,0.0,0.3598]
[1779603493836,61.5,76719.97,0.0,-0.00282,0.0,0.35917]
[1779603498870,61.5,76713.59,0.0,-0.00284,0.0,0.36163]
[1779603503907,61.5,76709.88,0.0,-0.00285,0.0,0.36307]
[1779603508940,61.5,76708.8,0.0,-0.00285,0.0,0.36349]
[1779603513981,61.5,76707.68,0.0,-0.00285,0.0,0.36291]
[1779603519011,61.5,76707.77,0.0,-0.00285,0.0,0.36288]
[1779603524049,61.5,76710.61,0.0,-0.00284,0.0,0.36178]
[1779603529085,61.5,76709.74,0.0,-0.00284,0.0,0.36211]
[1779603535125,61.5,76706.28,0.0,-0.00286,0.0,0.36346]
[1779603542175,61.5,76704.16,0.0,-0.00286,0.0,0.36428]
[1779603547209,61.5,76703.76,0.0,-0.00286,0.0,0.36444]
[1779603555268,61.5,76702.46,0.0,-0.00287,0.0,0.36494]
[1779603561725,61.5,76690.13,0.0,-0.00291,0.0,0.36978]
[1779603567351,61.5,76680.13,0.0,-0.00295,0.0,0.37374]
[1779603574400,61.5,76680.97,0.0,-0.00294,0.0,0.37238]
[1779603581865,61.5,76683.77,0.0,-0.00293,0.0,0.37127]
[1779603588498,61.5,76686.4,0.0,-0.00292,0.0,0.37023]
[1779603595546,61.5,76684.88,0.0,-0.00292,0.0,0.37083]
[1779603600584,61.5,76683.94,0.0,-0.00293,0.0,0.3712]
[1779603605619,61.5,76684.25,0.0,-0.00292,0.0,0.37108]
[1779603610653,61.5,76686.03,0.0,-0.00292,0.0,0.37038]
[1779603615687,61.5,76687.88,0.0,-0.00291,0.0,0.36965]
[1779603620722,61.5,76687.91,0.0,-0.00291,0.0,0.36963]
[1779603626764,61.5,76689.27,0.0,-0.00291,0.0,0.3691]
[1779603632216,61.5,76690.11,0.0,-0.0029,0.0,0.36775]
[1779603637844,61.5,76690.29,0.0,-0.00289,0.0,0.36768]
[1779603642879,61.5,76690.55,0.0,-0.00289,0.0,0.36758]
[1779603647914,61.5,76690.51,0.0,-0.00289,0.0,0.36759]
[1779603652950,61.5,76690.96,0.0,-0.00289,0.0,0.36741]
[1779603657986,61.5,76691.1,0.0,-0.00289,0.0,0.36736]
[1779603663018,61.5,76691.06,0.0,-0.00289,0.0,0.36737]
[1779603668054,61.5,76691.12,0.0,-0.00289,0.0,0.36735]
[1779603674096,61.5,76691.25,0.0,-0.00289,0.0,0.3673]
[1779603682151,61.5,76691.51,0.0,-0.00289,0.0,0.3672]
[1779603690209,61.5,76691.56,0.0,-0.00289,0.0,0.36718]
[1779603697257,61.5,76691.15,0.0,-0.00288,0.0,0.36632]
[1779603702705,61.5,76690.56,0.0,-0.00289,0.0,0.36655]
[1779603712775,61.5,76690.92,0.0,-0.00288,0.0,0.36641]
[1779603722845,61.5,76691.1,0.0,-0.00288,0.0,0.36634]
[1779603728481,61.5,76691.31,0.0,-0.00288,0.0,0.36626]
[1779603733515,61.5,76700.25,0.0,-0.00285,0.0,0.36277]
[1779603738552,61.5,76698.45,0.0,-0.00286,0.0,0.36347]
[1779603743588,61.5,76697.43,0.0,-0.00286,0.0,0.36387]
[1779603748622,61.5,76696.14,0.0,-0.00287,0.0,0.36437]
[1779603753659,61.5,76695.6,0.0,-0.00286,0.0,0.36357]
[1779603760708,61.5,76695.33,0.0,-0.00286,0.0,0.36368]
[1779603767757,61.5,76695.32,0.0,-0.00286,0.0,0.36368]
[1779603773195,61.5,76694.84,0.0,-0.00286,0.0,0.36387]
[1779603778834,61.5,76695.12,0.0,-0.00286,0.0,0.36376]
[1779603783868,61.5,76693.64,0.0,-0.00287,0.0,0.36434]
[1779603790917,61.5,76687.18,0.0,-0.00289,0.0,0.36686]
[1779603795954,61.5,76687.15,0.0,-0.00289,0.0,0.36687]
[1779603803407,61.5,76687.86,0.0,-0.00289,0.0,0.3666]
[1779603809051,61.5,76681.46,0.0,-0.00291,0.0,0.36911]
[1779603814096,61.5,76663.47,0.0,-0.00297,0.0,0.37523]
[1779603819130,61.5,76654.27,0.0,-0.003,0.0,0.37893]
[1779603826179,61.5,76663.64,0.0,-0.00296,0.0,0.37516]
[1779603833617,61.5,76657.76,0.0,-0.00299,0.0,0.37752]
[1779603841283,61.5,76655.73,0.0,-0.00299,0.0,0.37834]
[1779603847326,61.5,76657.17,0.0,-0.00299,0.0,0.37776]
[1779603852362,61.5,76653.1,0.0,-0.003,0.0,0.3794]
[1779603857397,61.5,76641.25,0.0,-0.00305,0.0,0.38421]
[1779603862432,61.5,76645.51,0.0,-0.00303,0.0,0.38248]
[1779603867468,61.5,76651.81,0.0,-0.00301,0.0,0.37992]
[1779603872502,61.5,76657.02,0.0,-0.00298,0.0,0.37678]
[1779603877537,61.5,76657.73,0.0,-0.00298,0.0,0.37649]
[1779603882572,61.5,76663.82,0.0,-0.00296,0.0,0.37405]
[1779603892645,61.5,76665.81,0.0,-0.00295,0.0,0.37326]
[1779603897678,61.5,76675.86,0.0,-0.00291,0.0,0.36928]
[1779603902712,61.5,76676.54,0.0,-0.00291,0.0,0.36901]
[1779603907747,61.5,76677.88,0.0,-0.00291,0.0,0.36848]
[1779603914178,61.5,76675.82,0.0,-0.00291,0.0,0.36929]
[1779603919831,61.5,76676.38,0.0,-0.00291,0.0,0.36907]
[1779603924866,61.5,76673.27,0.0,-0.00292,0.0,0.3703]
[1779603929901,61.5,76677.86,0.0,-0.00291,0.0,0.36849]
[1779603936955,61.5,76677.78,0.0,-0.0029,0.0,0.3675]
[1779603941989,61.5,76682.02,0.0,-0.00288,0.0,0.36583]
[1779603947024,61.5,76682.37,0.0,-0.00288,0.0,0.3657]
[1779603953066,61.5,76682.73,0.0,-0.00288,0.0,0.36555]
[1779603959108,61.5,76682.61,0.0,-0.00288,0.0,0.3656]
[1779603964529,61.5,76682.64,0.0,-0.00288,0.0,0.36559]
[1779603970184,61.5,76683.15,0.0,-0.00288,0.0,0.36539]
[1779603975220,61.5,76683.98,0.0,-0.00288,0.0,0.36507]
[1779603980255,61.5,76683.95,0.0,-0.00288,0.0,0.36508]
[1779603987304,61.5,76683.71,0.0,-0.00288,0.0,0.36517]
[1779603992339,61.5,76676.77,0.0,-0.00289,0.0,0.36687]
[1779603998393,61.5,76674.45,0.0,-0.0029,0.0,0.36779]
[1779604003425,61.5,76669.61,0.0,-0.00292,0.0,0.36969]
[1779604009466,61.5,76670.37,0.0,-0.00292,0.0,0.36939]
[1779604013495,61.5,76652.37,0.0,-0.00298,0.0,0.37657]
[1779604018530,61.5,76645.98,0.0,-0.003,0.0,0.37914]
[1779604023565,61.5,76641.78,0.0,-0.00302,0.0,0.38084]
[1779604029607,61.5,76641.68,0.0,-0.00302,0.0,0.38088]
[1779604034642,61.5,76640.74,0.0,-0.00302,0.0,0.38126]
[1779604039679,61.5,76641.25,0.0,-0.00302,0.0,0.38106]
[1779604044712,61.5,76643.27,0.0,-0.00301,0.0,0.38024]
[1779604049747,61.5,76642.8,0.0,-0.00302,0.0,0.38043]
[1779604054782,61.5,76642.84,0.0,-0.00301,0.0,0.37936]
[1779604059817,61.5,76641.85,0.0,-0.00301,0.0,0.37977]
[1779604065232,61.5,76634.04,0.0,-0.00304,0.0,0.38294]
[1779604070895,61.5,76632.38,0.0,-0.00304,0.0,0.38362]
[1779604075930,61.5,76628.81,0.0,-0.00306,0.0,0.38508]
[1779604080967,61.5,76627.41,0.0,-0.00306,0.0,0.38565]
[1779604086002,61.5,76626.52,0.0,-0.00307,0.0,0.38602]
[1779604091037,61.5,76625.16,0.0,-0.00307,0.0,0.38658]
[1779604097080,61.5,76625.66,0.0,-0.00307,0.0,0.38637]
[1779604102114,61.5,76626.03,0.0,-0.00307,0.0,0.38622]
[1779604111176,61.5,76625.6,0.0,-0.00306,0.0,0.38534]
[1779604116211,61.5,76625.08,0.0,-0.00306,0.0,0.38555]
[1779604125654,61.5,76624.87,0.0,-0.00306,0.0,0.38563]
[1779604131318,61.5,76624.34,0.0,-0.00307,0.0,0.38585]
[1779604136352,61.5,76623.26,0.0,-0.00307,0.0,0.3863]
[1779604141388,61.5,76621.87,0.0,-0.00308,0.0,0.38687]
[1779604146423,61.5,76634.36,0.0,-0.00303,0.0,0.38176]
[1779604151457,61.5,76630.89,0.0,-0.00304,0.0,0.38317]
[1779604161528,61.5,76632.03,0.0,-0.00304,0.0,0.3827]
[1779604166562,61.5,76639.98,0.0,-0.00301,0.0,0.37947]
[1779604173611,61.5,76639.07,0.0,-0.003,0.0,0.3788]
[1779604178648,61.5,76643.51,0.0,-0.00299,0.0,0.377]
[1779604183685,61.5,76645.36,0.0,-0.00298,0.0,0.37626]
[1779604189727,61.5,76645.54,0.0,-0.00298,0.0,0.37619]
[1779604194763,61.5,76643.15,0.0,-0.00299,0.0,0.37715]
[1779604199796,61.5,76636.5,0.0,-0.00301,0.0,0.37984]
[1779604204831,61.5,76647.64,0.0,-0.00297,0.0,0.37535]
[1779604210874,61.5,76648.96,0.0,-0.00297,0.0,0.37482]
[1779604215909,61.5,76648.08,0.0,-0.00297,0.0,0.37517]
[1779604220944,61.5,76648.18,0.0,-0.00297,0.0,0.37513]
[1779604225979,61.5,76648.34,0.0,-0.00297,0.0,0.37506]
[1779604232021,61.5,76648.58,0.0,-0.00296,0.0,0.37393]
[1779604237056,61.5,76647.94,0.0,-0.00296,0.0,0.37419]
[1779604245112,61.5,76646.61,0.0,-0.00297,0.0,0.37472]
[1779604250148,61.5,76646.43,0.0,-0.00297,0.0,0.37479]
[1779604255183,61.5,76651.38,0.0,-0.00295,0.0,0.37281]
[1779604260218,61.5,76657.1,0.0,-0.00293,0.0,0.37054]
[1779604265251,61.5,76655.95,0.0,-0.00294,0.0,0.37099]
[1779604270292,61.5,76654.57,0.0,-0.00294,0.0,0.37154]
[1779604275325,61.5,76650.36,0.0,-0.00296,0.0,0.37322]
[1779604280360,61.5,76650.22,0.0,-0.00296,0.0,0.37328]
[1779604285394,61.5,76652.19,0.0,-0.00295,0.0,0.37249]
[1779604290429,61.5,76651.51,0.0,-0.00295,0.0,0.37276]
[1779604296863,61.5,76650.23,0.0,-0.00295,0.0,0.37224]
[1779604304527,61.5,76649.79,0.0,-0.00295,0.0,0.37241]
[1779604309561,61.5,76649.48,0.0,-0.00295,0.0,0.37253]
[1779604314598,61.5,76645.48,0.0,-0.00297,0.0,0.37413]
[1779604319632,61.5,76650.3,0.0,-0.00295,0.0,0.37221]
[1779604324668,61.5,76647.6,0.0,-0.00296,0.0,0.37329]
[1779604329703,61.5,76647.16,0.0,-0.00296,0.0,0.37346]
[1779604334738,61.5,76648.04,0.0,-0.00296,0.0,0.37311]
[1779604339779,61.5,76652.29,0.0,-0.00294,0.0,0.37142]
[1779604344814,61.5,76659.05,0.0,-0.00292,0.0,0.36874]
[1779604349849,61.5,76658.76,0.0,-0.00292,0.0,0.36885]
[1779604354885,61.5,76659.56,0.0,-0.00291,0.0,0.36751]
[1779604359919,61.5,76659.78,0.0,-0.00291,0.0,0.36742]
[1779604365961,61.5,76658.65,0.0,-0.00291,0.0,0.36787]
[1779604370998,61.5,76658.01,0.0,-0.00291,0.0,0.36812]
[1779604376033,61.5,76657.37,0.0,-0.00292,0.0,0.36837]
[1779604383082,61.5,76657.05,0.0,-0.00292,0.0,0.3685]
[1779604388120,61.5,76643.68,0.0,-0.00296,0.0,0.37381]
[1779604393154,61.5,76644.08,0.0,-0.00296,0.0,0.37365]
[1779604398193,61.5,76642.95,0.0,-0.00297,0.0,0.37411]
[1779604403225,61.5,76643.39,0.0,-0.00296,0.0,0.37393]
[1779604408260,61.5,76644.63,0.0,-0.00296,0.0,0.37343]
[1779604413295,61.5,76646.19,0.0,-0.00295,0.0,0.37178]
[1779604418333,61.5,76646.44,0.0,-0.00295,0.0,0.37168]
[1779604423368,61.5,76650.53,0.0,-0.00293,0.0,0.37005]
[1779604428402,61.5,76650.56,0.0,-0.00293,0.0,0.37004]
[1779604433438,61.5,76650.26,0.0,-0.00293,0.0,0.37016]
[1779604440487,61.5,76650.64,0.0,-0.00293,0.0,0.37001]
[1779604445523,61.5,76650.56,0.0,-0.00293,0.0,0.37004]
[1779604450557,61.5,76649.98,0.0,-0.00293,0.0,0.37027]
[1779604455592,61.5,76650.68,0.0,-0.00293,0.0,0.36999]
[1779604460627,61.5,76658.22,0.0,-0.0029,0.0,0.36701]
[1779604465662,61.5,76662.09,0.0,-0.00289,0.0,0.36549]
[1779604470696,61.5,76665.05,0.0,-0.00288,0.0,0.36433]
[1779604475732,61.5,76667.61,0.0,-0.00286,0.0,0.36232]
[1779604480767,61.5,76668.36,0.0,-0.00286,0.0,0.36202]
[1779604485802,61.5,76654.76,0.0,-0.00291,0.0,0.36735]
[1779604490837,61.5,76653.44,0.0,-0.00291,0.0,0.36787]
[1779604495873,61.5,76653.84,0.0,-0.00291,0.0,0.36771]
[1779604498893,61.5,76632.32,0.0,-0.00299,0.0,0.37629]
[1779604503928,61.5,76627.64,0.0,-0.003,0.0,0.37818]
[1779604508962,61.5,76635.98,0.0,-0.00297,0.0,0.37482]
[1779604513998,61.5,76646.61,0.0,-0.00294,0.0,0.37058]
[1779604519034,61.5,76647.89,0.0,-0.00293,0.0,0.37007]
[1779604524070,61.5,76650.94,0.0,-0.00292,0.0,0.36886]
[1779604529106,61.5,76650.16,0.0,-0.00292,0.0,0.36917]
[1779604536156,61.5,76649.54,0.0,-0.00292,0.0,0.36838]
[1779604545220,61.5,76649.19,0.0,-0.00292,0.0,0.36852]
[1779604550254,61.5,76650.11,0.0,-0.00292,0.0,0.36816]
[1779604557303,61.5,76650.36,0.0,-0.00292,0.0,0.36806]
[1779604562344,61.5,76650.11,0.0,-0.00292,0.0,0.36816]
[1779604568784,61.5,76649.77,0.0,-0.00292,0.0,0.36829]
[1779604578855,61.5,76649.63,0.0,-0.00292,0.0,0.36835]
[1779604584516,61.5,76657.57,0.0,-0.00289,0.0,0.36522]
[1779604592573,61.5,76659.39,0.0,-0.00288,0.0,0.36349]
[1779604597607,61.5,76660.51,0.0,-0.00287,0.0,0.36305]
[1779604602643,61.5,76662.21,0.0,-0.00287,0.0,0.36239]
[1779604609065,61.5,76662.87,0.0,-0.00286,0.0,0.36213]
[1779604614727,61.5,76664.21,0.0,-0.00286,0.0,0.36161]
[1779604620769,61.5,76665.15,0.0,-0.00286,0.0,0.36125]
[1779604625804,61.5,76669.57,0.0,-0.00284,0.0,0.35953]
[1779604630838,61.5,76667.35,0.0,-0.00285,0.0,0.36039]
[1779604635875,61.5,76664.87,0.0,-0.00286,0.0,0.36135]
[1779604641916,61.5,76663.27,0.0,-0.00286,0.0,0.36198]
[1779604646951,61.5,76663.67,0.0,-0.00286,0.0,0.36182]
[1779604651985,61.5,76671.94,0.0,-0.00283,0.0,0.35761]
[1779604657023,61.5,76674.56,0.0,-0.00282,0.0,0.3566]
[1779604662056,61.5,76677.2,0.0,-0.00281,0.0,0.35559]
[1779604667092,61.5,76679.39,0.0,-0.0028,0.0,0.35475]
[1779604672127,61.5,76680.94,0.0,-0.00279,0.0,0.35415]
[1779604677166,61.5,76691.49,0.0,-0.00276,0.0,0.35014]
[1779604682200,61.5,76690.43,0.0,-0.00276,0.0,0.35054]
[1779604687241,61.5,76689.66,0.0,-0.00277,0.0,0.35084]
[1779604696306,61.5,76685.99,0.0,-0.00278,0.0,0.35223]
[1779604702348,61.5,76686.47,0.0,-0.00278,0.0,0.35205]
[1779604707382,61.5,76688.57,0.0,-0.00277,0.0,0.35125]
[1779604712417,61.5,76699.73,0.0,-0.00272,0.0,0.34606]
[1779604717451,61.5,76699.88,0.0,-0.00272,0.0,0.346]
[1779604722487,61.5,76700.78,0.0,-0.00272,0.0,0.34566]
[1779604727520,61.5,76697.54,0.0,-0.00273,0.0,0.34688]
[1779604732559,61.5,76697.66,0.0,-0.00273,0.0,0.34683]
[1779604738615,61.5,76696.26,0.0,-0.00274,0.0,0.34736]
[1779604743655,61.5,76693.78,0.0,-0.00274,0.0,0.34829]
[1779604750052,61.5,76693.16,0.0,-0.00275,0.0,0.34852]
[1779604760123,61.5,76694.47,0.0,-0.00274,0.0,0.34803]
[1779604765807,61.5,76699.66,0.0,-0.00272,0.0,0.34608]
[1779604770195,61.5,76681.22,0.0,-0.00279,0.0,0.35305]
[1779604775877,61.5,76675.42,0.0,-0.0028,0.0,0.35426]
[1779604780913,61.5,76674.76,0.0,-0.0028,0.0,0.35452]
[1779604785946,61.5,76669.41,0.0,-0.00282,0.0,0.35657]
[1779604790981,61.5,76668.42,0.0,-0.00282,0.0,0.35695]
[1779604796017,61.5,76664.73,0.0,-0.00283,0.0,0.35837]
[1779604800409,61.5,76643.47,0.0,-0.00291,0.0,0.36667]
[1779604806087,61.5,76648.14,0.0,-0.00289,0.0,0.36483]
[1779604816159,61.5,76647.67,0.0,-0.00289,0.0,0.36502]
[1779604821194,61.5,76648.03,0.0,-0.00289,0.0,0.36488]
[1779604830621,61.5,76647.35,0.0,-0.00289,0.0,0.36514]
[1779604836299,61.5,76645.98,0.0,-0.00289,0.0,0.36466]
[1779604842342,61.5,76646.12,0.0,-0.00289,0.0,0.3646]
[1779604847381,61.5,76645.92,0.0,-0.00289,0.0,0.36468]
[1779604852415,61.5,76645.55,0.0,-0.00289,0.0,0.36483]
[1779604861478,61.5,76645.4,0.0,-0.00289,0.0,0.36489]
[1779604866513,61.5,76650.02,0.0,-0.00288,0.0,0.36308]
[1779604871548,61.5,76650.81,0.0,-0.00287,0.0,0.36277]
[1779604876587,61.5,76650.99,0.0,-0.00287,0.0,0.3627]
[1779604881622,61.5,76651.39,0.0,-0.00287,0.0,0.36254]
[1779604886656,61.5,76661.76,0.0,-0.00284,0.0,0.35851]
[1779604891692,61.5,76663.16,0.0,-0.00282,0.0,0.35696]
[1779604896726,61.5,76670.16,0.0,-0.0028,0.0,0.35428]
[1779604901761,61.5,76673.48,0.0,-0.00279,0.0,0.35301]
[1779604907804,61.5,76675.33,0.0,-0.00278,0.0,0.3523]
[1779604912839,61.5,76676.82,0.0,-0.00278,0.0,0.35173]
[1779604921255,61.5,76677.54,0.0,-0.00278,0.0,0.35146]
[1779604931325,61.5,76680.79,0.0,-0.00276,0.0,0.35023]
[1779604938032,61.5,76681.59,0.0,-0.00276,0.0,0.34992]
[1779604943065,61.5,76681.68,0.0,-0.00276,0.0,0.34989]
[1779604949107,61.5,76682.71,0.0,-0.00276,0.0,0.3495]
[1779604955156,61.5,76683.35,0.0,-0.00275,0.0,0.34827]
[1779604961537,61.5,76683.89,0.0,-0.00275,0.0,0.34807]
[1779604967241,61.5,76684.09,0.0,-0.00275,0.0,0.34799]
[1779604972275,61.5,76690.0,0.0,-0.00273,0.0,0.34577]
[1779604978318,61.5,76690.71,0.0,-0.00272,0.0,0.3455]
[1779604983406,61.5,76698.94,0.0,-0.0027,0.0,0.34243]
[1779604987433,61.5,76721.93,0.0,-0.00262,0.0,0.33399]
[1779604992468,61.5,76721.29,0.0,-0.00262,0.0,0.33422]
[1779604997504,61.5,76714.27,0.0,-0.00265,0.0,0.33678]
[1779605003546,61.5,76715.06,0.0,-0.00264,0.0,0.33649]
[1779605008582,61.5,76713.5,0.0,-0.00265,0.0,0.33706]
[1779605013616,61.5,76712.32,0.0,-0.00265,0.0,0.33653]
[1779605018653,61.5,76711.24,0.0,-0.00265,0.0,0.33693]
[1779605024692,61.5,76715.88,0.0,-0.00263,0.0,0.33523]
[1779605031743,61.5,76713.77,0.0,-0.00264,0.0,0.336]
[1779605036777,61.5,76702.59,0.0,-0.00268,0.0,0.34011]
[1779605041813,61.5,76703.98,0.0,-0.00267,0.0,0.33959]
[1779605046846,61.5,76706.98,0.0,-0.00266,0.0,0.33849]
[1779605051883,61.5,76709.16,0.0,-0.00266,0.0,0.33769]
[1779605057924,61.5,76709.64,0.0,-0.00265,0.0,0.33751]
[1779605062965,61.5,76709.58,0.0,-0.00265,0.0,0.33753]
[1779605067995,61.5,76706.09,0.0,-0.00267,0.0,0.33882]
[1779605073029,61.5,76706.19,0.0,-0.00266,0.0,0.33781]
[1779605080078,61.5,76706.06,0.0,-0.00266,0.0,0.33786]
[1779605088133,61.5,76706.45,0.0,-0.00266,0.0,0.33772]
[1779605093170,61.5,76708.12,0.0,-0.00265,0.0,0.3371]
[1779605098203,61.5,76712.85,0.0,-0.00264,0.0,0.33537]
[1779605106260,61.5,76715.07,0.0,-0.00263,0.0,0.33456]
[1779605112599,61.5,76714.57,0.0,-0.00263,0.0,0.33475]
[1779605118346,61.5,76713.58,0.0,-0.00263,0.0,0.33511]
[1779605123379,61.5,76711.66,0.0,-0.00264,0.0,0.33581]
[1779605128416,61.5,76712.47,0.0,-0.00264,0.0,0.33551]
[1779605133451,61.5,76706.32,0.0,-0.00265,0.0,0.3368]
[1779605139493,61.5,76704.95,0.0,-0.00265,0.0,0.3373]
[1779605145535,61.5,76706.8,0.0,-0.00265,0.0,0.33662]
[1779605152879,61.5,76708.69,0.0,-0.00264,0.0,0.33593]
[1779605158629,61.5,76709.46,0.0,-0.00264,0.0,0.33565]
[1779605163663,61.5,76710.72,0.0,-0.00264,0.0,0.33519]
[1779605170713,61.5,76711.53,0.0,-0.00263,0.0,0.33489]
[1779605176755,61.5,76711.24,0.0,-0.00263,0.0,0.335]
[1779605181789,61.5,76711.07,0.0,-0.00263,0.0,0.33506]
[1779605187832,61.5,76710.62,0.0,-0.00264,0.0,0.33522]
[1779605193878,61.5,76707.93,0.0,-0.00264,0.0,0.33524]
[1779605200923,61.5,76708.67,0.0,-0.00264,0.0,0.33497]
[1779605208979,61.5,76708.91,0.0,-0.00263,0.0,0.33489]
[1779605214015,61.5,76703.45,0.0,-0.00265,0.0,0.33688]
[1779605219049,61.5,76708.75,0.0,-0.00263,0.0,0.33495]
[1779605224084,61.5,76712.21,0.0,-0.00262,0.0,0.33368]
[1779605229118,61.5,76712.97,0.0,-0.00262,0.0,0.33341]
[1779605234158,61.5,76713.23,0.0,-0.00262,0.0,0.33331]
[1779605239192,61.5,76719.4,0.0,-0.0026,0.0,0.33108]
[1779605244228,61.5,76709.87,0.0,-0.00263,0.0,0.33454]
[1779605249261,61.5,76702.87,0.0,-0.00265,0.0,0.3371]
[1779605255304,61.5,76703.26,0.0,-0.00265,0.0,0.33599]
[1779605260340,61.5,76704.74,0.0,-0.00264,0.0,0.33545]
[1779605265375,61.5,76705.12,0.0,-0.00264,0.0,0.33531]
[1779605271418,61.5,76708.05,0.0,-0.00263,0.0,0.33424]
[1779605276452,61.5,76709.65,0.0,-0.00262,0.0,0.33366]
[1779605281487,61.5,76717.34,0.0,-0.0026,0.0,0.33087]
[1779605286522,61.5,76714.38,0.0,-0.00261,0.0,0.33194]
[1779605293864,61.5,76713.96,0.0,-0.00261,0.0,0.33209]
[1779605299613,61.5,76715.38,0.0,-0.00261,0.0,0.33158]
[1779605304648,61.5,76715.96,0.0,-0.0026,0.0,0.33137]
[1779605309684,61.5,76722.74,0.0,-0.00258,0.0,0.32892]
[1779605311698,61.5,76735.62,0.0,-0.00254,0.0,0.32339]
[1779605316821,61.5,76747.95,0.0,-0.0025,0.0,0.31905]
[1779605321856,61.5,76755.46,0.0,-0.00247,0.0,0.31643]
[1779605326891,61.5,76758.29,0.0,-0.00247,0.0,0.31545]
[1779605331927,61.5,76761.45,0.0,-0.00246,0.0,0.31436]
[1779605336962,61.5,76768.77,0.0,-0.00243,0.0,0.31184]
[1779605341997,61.5,76759.58,0.0,-0.00246,0.0,0.31501]
[1779605347032,61.5,76769.4,0.0,-0.00243,0.0,0.31163]
[1779605352067,61.5,76772.21,0.0,-0.00242,0.0,0.31066]
[1779605357101,61.5,76775.38,0.0,-0.00241,0.0,0.30958]
[1779605362139,61.5,76774.16,0.0,-0.00242,0.0,0.31]
[1779605367172,61.5,76771.21,0.0,-0.00243,0.0,0.31101]
[1779605372207,61.5,76773.61,0.0,-0.00241,0.0,0.30928]
[1779605377242,61.5,76772.48,0.0,-0.00242,0.0,0.30966]
[1779605382281,61.5,76779.0,0.0,-0.0024,0.0,0.30745]
[1779605387316,61.5,76790.47,0.0,-0.00236,0.0,0.30359]
[1779605392350,61.5,76789.92,0.0,-0.00236,0.0,0.30377]
[1779605397386,61.5,76794.71,0.0,-0.00235,0.0,0.30217]
[1779605402420,61.5,76798.44,0.0,-0.00234,0.0,0.30093]
[1779605407456,61.5,76798.56,0.0,-0.00234,0.0,0.30089]
[1779605412491,61.5,76799.53,0.0,-0.00234,0.0,0.30057]
[1779605417533,61.5,76814.73,0.0,-0.00229,0.0,0.29556]
[1779605422567,61.5,76820.26,0.0,-0.00228,0.0,0.29376]
[1779605427599,61.5,76832.97,0.0,-0.00224,0.0,0.28965]
[1779605432635,61.5,76838.32,0.0,-0.00222,0.0,0.28708]
[1779605437669,61.5,76843.18,0.0,-0.00221,0.0,0.28553]
[1779605442704,61.5,76848.62,0.0,-0.00219,0.0,0.28381]
[1779605447739,61.5,76847.48,0.0,-0.0022,0.0,0.28417]
[1779605452782,61.5,76849.23,0.0,-0.00219,0.0,0.28362]
[1779605457819,61.5,76854.98,0.0,-0.00218,0.0,0.28181]
[1779605462867,61.5,76870.96,0.0,-0.00213,0.0,0.27684]
[1779605467930,61.5,76877.7,0.0,-0.00212,0.0,0.27476]
[1779605472934,61.5,76889.26,0.0,-0.00208,0.0,0.27124]
[1779605476990,61.5,76929.3,0.0,-0.00198,0.0,0.25934]
[1779605479988,61.5,76906.13,0.0,-0.00204,0.0,0.26617]
[1779605485260,61.5,76918.61,0.0,-0.00201,0.0,0.26247]
[1779605491071,61.5,76922.26,0.0,-0.00199,0.0,0.2606]
[1779605496107,61.5,76923.68,0.0,-0.00199,0.0,0.26018]
[1779605501140,61.5,76925.71,0.0,-0.00199,0.0,0.25959]
[1779605506192,61.5,76927.28,0.0,-0.00198,0.0,0.25913]
[1779605511217,61.5,76932.99,0.0,-0.00197,0.0,0.25748]
[1779605512226,61.5,76951.22,0.0,-0.00192,0.0,0.25224]
[1779605517259,61.5,76951.89,0.0,-0.00192,0.0,0.25205]
[1779605522294,61.5,76952.54,0.0,-0.00192,0.0,0.25187]
[1779605527330,61.5,76957.99,0.0,-0.00191,0.0,0.25033]
[1779605532364,61.5,76956.32,0.0,-0.00191,0.0,0.2508]
[1779605537399,61.5,76947.96,0.0,-0.00193,0.0,0.25317]
[1779605542435,61.5,76943.22,0.0,-0.00194,0.0,0.25453]
[1779605547483,61.5,76934.74,0.0,-0.00196,0.0,0.25697]
[1779605552522,61.5,76932.67,0.0,-0.00196,0.0,0.25678]
[1779605557554,61.5,76929.54,0.0,-0.00197,0.0,0.25769]
[1779605562589,61.5,76933.07,0.0,-0.00196,0.0,0.25667]
[1779605567629,61.5,76941.66,0.0,-0.00194,0.0,0.2542]
[1779605572664,61.5,76939.83,0.0,-0.00195,0.0,0.25472]
[1779605577699,61.5,76949.01,0.0,-0.00192,0.0,0.2521]
[1779605582734,61.5,76938.29,0.0,-0.00195,0.0,0.25516]
[1779605587769,61.5,76933.37,0.0,-0.00196,0.0,0.25658]
[1779605592804,61.5,76915.71,0.0,-0.00201,0.0,0.26172]
[1779605597839,61.5,76911.39,0.0,-0.00202,0.0,0.263]
[1779605602877,61.5,76924.38,0.0,-0.00198,0.0,0.25919]
[1779605607913,61.5,76923.84,0.0,-0.00198,0.0,0.25934]
[1779605612956,61.5,76933.78,0.0,-0.00195,0.0,0.25568]
[1779605618998,61.5,76941.18,0.0,-0.00194,0.0,0.25355]
[1779605624033,61.5,76936.17,0.0,-0.00195,0.0,0.25499]
[1779605629068,61.5,76927.58,0.0,-0.00197,0.0,0.25747]
[1779605634103,61.5,76926.21,0.0,-0.00197,0.0,0.25787]
[1779605639137,61.5,76925.54,0.0,-0.00197,0.0,0.25806]
[1779605644173,61.5,76927.13,0.0,-0.00197,0.0,0.2576]
[1779605649209,61.5,76930.3,0.0,-0.00196,0.0,0.25668]
[1779605654244,61.5,76929.39,0.0,-0.00197,0.0,0.25694]
[1779605659279,61.5,76928.56,0.0,-0.00197,0.0,0.25718]
[1779605665324,61.5,76922.39,0.0,-0.00198,0.0,0.25898]
[1779605671364,61.5,76922.72,0.0,-0.00198,0.0,0.25809]
[1779605677406,61.5,76919.98,0.0,-0.00198,0.0,0.25889]
[1779605683447,61.5,76914.74,0.0,-0.002,0.0,0.26042]
[1779605689490,61.5,76914.66,0.0,-0.002,0.0,0.26044]
[1779605694525,61.5,76919.05,0.0,-0.00198,0.0,0.25916]
[1779605700567,61.5,76920.61,0.0,-0.00198,0.0,0.2587]
[1779605706833,61.5,76917.97,0.0,-0.00199,0.0,0.25947]
[1779605712654,61.5,76917.8,0.0,-0.00199,0.0,0.25952]
[1779605717692,61.5,76916.64,0.0,-0.00199,0.0,0.25986]
[1779605722728,61.5,76913.99,0.0,-0.002,0.0,0.26064]
[1779605727763,61.5,76914.41,0.0,-0.002,0.0,0.26051]
[1779605733808,61.5,76912.07,0.0,-0.002,0.0,0.2604]
[1779605738842,61.5,76908.29,0.0,-0.00201,0.0,0.26151]
[1779605743878,61.5,76902.97,0.0,-0.00202,0.0,0.26308]
[1779605749920,61.5,76902.17,0.0,-0.00202,0.0,0.26332]
[1779605755961,61.5,76900.17,0.0,-0.00203,0.0,0.26391]
[1779605764021,61.5,76899.32,0.0,-0.00203,0.0,0.26416]
[1779605769054,61.5,76905.15,0.0,-0.00201,0.0,0.26244]
[1779605775099,61.5,76912.24,0.0,-0.002,0.0,0.26035]
[1779605780131,61.5,76914.98,0.0,-0.00199,0.0,0.25955]
[1779605785168,61.5,76928.77,0.0,-0.00195,0.0,0.25555]
[1779605790201,61.5,76931.84,0.0,-0.00195,0.0,0.25467]
[1779605796243,61.5,76936.54,0.0,-0.00193,0.0,0.25254]
[1779605801278,61.5,76938.88,0.0,-0.00192,0.0,0.25188]
[1779605806314,61.5,76923.13,0.0,-0.00196,0.0,0.25639]
[1779605811348,61.5,76918.55,0.0,-0.00197,0.0,0.25772]
[1779605816384,61.5,76920.36,0.0,-0.00197,0.0,0.2572]
[1779605821418,61.5,76921.55,0.0,-0.00197,0.0,0.25685]
[1779605826454,61.5,76908.77,0.0,-0.002,0.0,0.26057]
[1779605831488,61.5,76900.06,0.0,-0.00202,0.0,0.26314]
[1779605836524,61.5,76898.86,0.0,-0.00202,0.0,0.26349]
[1779605841558,61.5,76891.95,0.0,-0.00204,0.0,0.26555]
[1779605846597,61.5,76887.91,0.0,-0.00205,0.0,0.26675]
[1779605851628,61.5,76885.96,0.0,-0.00205,0.0,0.26652]
[1779605857897,61.5,76886.11,0.0,-0.00205,0.0,0.26648]
[1779605863713,61.5,76893.79,0.0,-0.00203,0.0,0.26419]
[1779605868748,61.5,76892.96,0.0,-0.00203,0.0,0.26444]
[1779605873784,61.5,76888.21,0.0,-0.00204,0.0,0.26585]
[1779605879831,61.5,76887.88,0.0,-0.00205,0.0,0.26595]
[1779605885868,61.5,76879.65,0.0,-0.00207,0.0,0.26842]
[1779605893925,61.5,76880.09,0.0,-0.00207,0.0,0.26829]
[1779605898958,61.5,76881.47,0.0,-0.00206,0.0,0.26787]
[1779605903994,61.5,76881.48,0.0,-0.00206,0.0,0.26787]
[1779605910042,61.5,76882.75,0.0,-0.00206,0.0,0.26749]
[1779605916083,61.5,76886.1,0.0,-0.00204,0.0,0.26567]
[1779605921119,61.5,76884.4,0.0,-0.00205,0.0,0.26618]
[1779605926154,61.5,76889.22,0.0,-0.00204,0.0,0.26474]
[1779605931189,61.5,76894.6,0.0,-0.00202,0.0,0.26315]
[1779605938461,61.5,76894.13,0.0,-0.00202,0.0,0.26329]
[1779605944280,61.5,76893.68,0.0,-0.00202,0.0,0.26342]
[1779605951329,61.5,76892.37,0.0,-0.00203,0.0,0.26381]
[1779605956364,61.5,76891.93,0.0,-0.00203,0.0,0.26394]
[1779605961399,61.5,76890.96,0.0,-0.00203,0.0,0.26423]
[1779605967441,61.5,76890.63,0.0,-0.00203,0.0,0.26432]
[1779605972477,61.5,76889.2,0.0,-0.00203,0.0,0.26394]
[1779605977514,61.5,76885.23,0.0,-0.00204,0.0,0.26512]
[1779605982546,61.5,76885.3,0.0,-0.00204,0.0,0.2651]
[1779605987581,61.5,76889.54,0.0,-0.00203,0.0,0.26384]
[1779605993624,61.5,76888.8,0.0,-0.00203,0.0,0.26406]
[1779605998881,61.5,76887.43,0.0,-0.00203,0.0,0.26447]
[1779606004701,61.5,76892.61,0.0,-0.00202,0.0,0.26293]
[1779606009737,61.5,76897.34,0.0,-0.00201,0.0,0.26154]
[1779606014773,61.5,76904.78,0.0,-0.00199,0.0,0.25935]
[1779606019807,61.5,76901.99,0.0,-0.002,0.0,0.26017]
[1779606021823,61.5,76878.07,0.0,-0.00206,0.0,0.26726]
[1779606026858,61.5,76874.08,0.0,-0.00207,0.0,0.26846]
[1779606031892,61.5,76880.34,0.0,-0.00205,0.0,0.26577]
[1779606037933,61.5,76882.39,0.0,-0.00204,0.0,0.26516]
[1779606042968,61.5,76890.25,0.0,-0.00202,0.0,0.26283]
[1779606048006,61.5,76885.21,0.0,-0.00203,0.0,0.26432]
[1779606053044,61.5,76885.03,0.0,-0.00203,0.0,0.26437]
[1779606059302,61.5,76884.86,0.0,-0.00203,0.0,0.26442]
[1779606065126,61.5,76883.71,0.0,-0.00204,0.0,0.26477]
[1779606070173,61.5,76876.13,0.0,-0.00206,0.0,0.26703]
[1779606075202,61.5,76874.93,0.0,-0.00206,0.0,0.26739]
[1779606080236,61.5,76874.25,0.0,-0.00206,0.0,0.2676]
[1779606085270,61.5,76876.72,0.0,-0.00206,0.0,0.26685]
[1779606090306,61.5,76874.45,0.0,-0.00206,0.0,0.26754]
[1779606095341,61.5,76872.14,0.0,-0.00206,0.0,0.26741]
[1779606100376,61.5,76870.01,0.0,-0.00207,0.0,0.26806]
[1779606105413,61.5,76855.44,0.0,-0.0021,0.0,0.27247]
[1779606110447,61.5,76871.82,0.0,-0.00206,0.0,0.26751]
[1779606115484,61.5,76869.74,0.0,-0.00207,0.0,0.26814]
[1779606120516,61.5,76872.45,0.0,-0.00206,0.0,0.26732]
[1779606125556,61.5,76860.44,0.0,-0.00209,0.0,0.27095]
[1779606130591,61.5,76854.56,0.0,-0.00211,0.0,0.27274]
[1779606135626,61.5,76852.4,0.0,-0.00211,0.0,0.2734]
[1779606142675,61.5,76850.02,0.0,-0.00212,0.0,0.27413]
[1779606147710,61.5,76851.34,0.0,-0.00212,0.0,0.27373]
[1779606152745,61.5,76850.41,0.0,-0.00211,0.0,0.27318]
[1779606157780,61.5,76863.89,0.0,-0.00208,0.0,0.26908]
[1779606162815,61.5,76863.15,0.0,-0.00208,0.0,0.26931]
[1779606167852,61.5,76851.79,0.0,-0.00211,0.0,0.27276]
[1779606172888,61.5,76850.84,0.0,-0.00211,0.0,0.27305]
[1779606177921,61.5,76866.2,0.0,-0.00207,0.0,0.26839]
[1779606182958,61.5,76868.53,0.0,-0.00206,0.0,0.26768]
[1779606187992,61.5,76866.23,0.0,-0.00207,0.0,0.26838]
[1779606195046,61.5,76867.56,0.0,-0.00207,0.0,0.26798]
[1779606201088,61.5,76871.22,0.0,-0.00206,0.0,0.26688]
[1779606206122,61.5,76862.72,0.0,-0.00208,0.0,0.26944]
[1779606211157,61.5,76855.88,0.0,-0.00209,0.0,0.27069]
[1779606216192,61.5,76849.72,0.0,-0.00211,0.0,0.27257]
[1779606221252,61.5,76852.27,0.0,-0.0021,0.0,0.27179]
[1779606223266,61.5,76895.02,0.0,-0.00199,0.0,0.25902]
[1779606228302,61.5,76885.0,0.0,-0.00202,0.0,0.26197]
[1779606233339,61.5,76901.55,0.0,-0.00197,0.0,0.25712]
[1779606238374,61.5,76907.28,0.0,-0.00196,0.0,0.25546]
[1779606243409,61.5,76902.97,0.0,-0.00197,0.0,0.25671]
[1779606248445,61.5,76897.29,0.0,-0.00199,0.0,0.25836]
[1779606253480,61.5,76895.7,0.0,-0.00199,0.0,0.25882]
[1779606258519,61.5,76896.65,0.0,-0.00199,0.0,0.25855]
[1779606265563,61.5,76892.79,0.0,-0.002,0.0,0.25968]
[1779606270810,61.5,76883.99,0.0,-0.00202,0.0,0.26226]
[1779606276640,61.5,76885.72,0.0,-0.00201,0.0,0.26095]
[1779606281676,61.5,76893.84,0.0,-0.00199,0.0,0.25857]
[1779606286710,61.5,76887.55,0.0,-0.002,0.0,0.26041]
[1779606291747,61.5,76887.29,0.0,-0.002,0.0,0.26049]
[1779606296782,61.5,76888.08,0.0,-0.002,0.0,0.26026]
[1779606301818,61.5,76887.38,0.0,-0.002,0.0,0.26046]
[1779606306853,61.5,76871.57,0.0,-0.00204,0.0,0.26515]
[1779606311885,61.5,76857.63,0.0,-0.00208,0.0,0.26933]
[1779606316923,61.5,76855.75,0.0,-0.00209,0.0,0.2699]
[1779606321956,61.5,76857.2,0.0,-0.00208,0.0,0.26947]
[1779606326992,61.5,76857.72,0.0,-0.00208,0.0,0.26931]
[1779606332025,61.5,76854.16,0.0,-0.00208,0.0,0.26956]
[1779606337061,61.5,76850.52,0.0,-0.00209,0.0,0.27067]
[1779606342097,61.5,76848.46,0.0,-0.0021,0.0,0.2713]
[1779606347131,61.5,76845.52,0.0,-0.00211,0.0,0.27219]
[1779606353176,61.5,76843.16,0.0,-0.00211,0.0,0.27292]
[1779606358207,61.5,76840.24,0.0,-0.00212,0.0,0.27381]
[1779606363246,61.5,76848.89,0.0,-0.0021,0.0,0.27116]
[1779606368279,61.5,76851.16,0.0,-0.00209,0.0,0.27047]
[1779606373313,61.5,76840.29,0.0,-0.00212,0.0,0.2738]
[1779606379355,61.5,76840.76,0.0,-0.00212,0.0,0.27365]
[1779606384390,61.5,76850.09,0.0,-0.00209,0.0,0.2708]
[1779606389425,61.5,76846.05,0.0,-0.0021,0.0,0.27203]
[1779606394461,61.5,76840.54,0.0,-0.00211,0.0,0.27289]
[1779606399496,61.5,76841.82,0.0,-0.00211,0.0,0.2725]
[1779606404531,61.5,76840.44,0.0,-0.00211,0.0,0.27292]
[1779606411802,61.5,76840.25,0.0,-0.00211,0.0,0.27298]
[1779606417622,61.5,76840.17,0.0,-0.00211,0.0,0.273]
[1779606422657,61.5,76839.71,0.0,-0.00211,0.0,0.27314]
[1779606427692,61.5,76839.46,0.0,-0.00212,0.0,0.27322]
[1779606432727,61.5,76846.14,0.0,-0.0021,0.0,0.27118]
[1779606437762,61.5,76846.22,0.0,-0.0021,0.0,0.27115]
[1779606442801,61.5,76846.95,0.0,-0.0021,0.0,0.27093]
[1779606447837,61.5,76835.98,0.0,-0.00212,0.0,0.27429]
[1779606452872,61.5,76829.46,0.0,-0.00214,0.0,0.27546]
[1779606457909,61.5,76829.73,0.0,-0.00214,0.0,0.27538]
[1779606466973,61.5,76830.51,0.0,-0.00213,0.0,0.27514]
[1779606472232,61.5,76828.29,0.0,-0.00214,0.0,0.27582]
[1779606478049,61.5,76829.34,0.0,-0.00214,0.0,0.2755]
[1779606488118,61.5,76829.94,0.0,-0.00213,0.0,0.27531]
[1779606493154,61.5,76824.32,0.0,-0.00215,0.0,0.27706]
[1779606498189,61.5,76821.49,0.0,-0.00216,0.0,0.27794]
[1779606503224,61.5,76821.35,0.0,-0.00216,0.0,0.27798]
[1779606508258,61.5,76823.1,0.0,-0.00215,0.0,0.27743]
[1779606513294,61.5,76819.16,0.0,-0.00216,0.0,0.27782]
[1779606518329,61.5,76818.27,0.0,-0.00216,0.0,0.2781]
[1779606524371,61.5,76820.47,0.0,-0.00215,0.0,0.27741]
[1779606529405,61.5,76820.26,0.0,-0.00215,0.0,0.27748]
[1779606534443,61.5,76821.0,0.0,-0.00215,0.0,0.27725]
[1779606539476,61.5,76824.65,0.0,-0.00214,0.0,0.27611]
[1779606544511,61.5,76838.46,0.0,-0.00211,0.0,0.27186]
[1779606549548,61.5,76837.83,0.0,-0.00211,0.0,0.27206]
[1779606554582,61.5,76836.58,0.0,-0.00211,0.0,0.27244]
[1779606559619,61.5,76833.94,0.0,-0.00212,0.0,0.27325]
[1779606564653,61.5,76833.52,0.0,-0.00212,0.0,0.27338]
[1779606569688,61.5,76831.59,0.0,-0.00212,0.0,0.27397]
[1779606574724,61.5,76831.11,0.0,-0.00212,0.0,0.27328]
[1779606579763,61.5,76830.54,0.0,-0.00212,0.0,0.27346]
[1779606586812,61.5,76830.47,0.0,-0.00212,0.0,0.27348]
[1779606591847,61.5,76828.47,0.0,-0.00213,0.0,0.2741]
[1779606596882,61.5,76828.23,0.0,-0.00213,0.0,0.27417]
[1779606601918,61.5,76826.96,0.0,-0.00213,0.0,0.27456]
[1779606606956,61.5,76823.32,0.0,-0.00214,0.0,0.27569]
[1779606611988,61.5,76824.22,0.0,-0.00214,0.0,0.27541]
[1779606617031,61.5,76822.66,0.0,-0.00214,0.0,0.27589]
[1779606622066,61.5,76824.13,0.0,-0.00214,0.0,0.27543]
[1779606627101,61.5,76822.73,0.0,-0.00214,0.0,0.27587]
[1779606632136,61.5,76817.44,0.0,-0.00215,0.0,0.27667]
[1779606637172,61.5,76817.77,0.0,-0.00215,0.0,0.27657]
[1779606642207,61.5,76817.31,0.0,-0.00215,0.0,0.27671]
[1779606647242,61.5,76815.93,0.0,-0.00215,0.0,0.27714]
[1779606652276,61.5,76818.42,0.0,-0.00215,0.0,0.27636]
[1779606657311,61.5,76818.19,0.0,-0.00215,0.0,0.27644]
[1779606663587,61.5,76819.2,0.0,-0.00214,0.0,0.27612]
[1779606669394,61.5,76822.95,0.0,-0.00213,0.0,0.27496]
[1779606674431,61.5,76817.64,0.0,-0.00215,0.0,0.27661]
[1779606680472,61.5,76809.65,0.0,-0.00217,0.0,0.2791]
[1779606685507,61.5,76804.42,0.0,-0.00218,0.0,0.28074]
[1779606690543,61.5,76802.64,0.0,-0.00219,0.0,0.2813]
[1779606695579,61.5,76800.16,0.0,-0.00219,0.0,0.28123]
[1779606703875,61.5,76798.54,0.0,-0.00219,0.0,0.28174]
[1779606711690,61.5,76801.69,0.0,-0.00219,0.0,0.28075]
[1779606716726,61.5,76807.35,0.0,-0.00217,0.0,0.27897]
[1779606724018,61.5,76808.08,0.0,-0.00217,0.0,0.27874]
[1779606730823,61.5,76811.59,0.0,-0.00216,0.0,0.27765]
[1779606735858,61.5,76812.32,0.0,-0.00216,0.0,0.27742]
[1779606740897,61.5,76808.97,0.0,-0.00217,0.0,0.27846]
[1779606745934,61.5,76811.44,0.0,-0.00216,0.0,0.27769]
[1779606750969,61.5,76815.24,0.0,-0.00215,0.0,0.27651]
[1779606757011,61.5,76815.7,0.0,-0.00214,0.0,0.27553]
[1779606762044,61.5,76813.28,0.0,-0.00215,0.0,0.27628]
[1779606767080,61.5,76808.38,0.0,-0.00216,0.0,0.2778]
[1779606772119,61.5,76810.37,0.0,-0.00216,0.0,0.27718]
[1779606780174,61.5,76811.62,0.0,-0.00215,0.0,0.27679]
[1779606785211,61.5,76813.79,0.0,-0.00215,0.0,0.27612]
[1779606790244,61.5,76822.03,0.0,-0.00212,0.0,0.27357]
[1779606797293,61.5,76818.54,0.0,-0.00213,0.0,0.27465]
[1779606802328,61.5,76822.57,0.0,-0.00212,0.0,0.27341]
[1779606808370,61.5,76823.49,0.0,-0.00212,0.0,0.27312]
[1779606814650,61.5,76823.26,0.0,-0.00211,0.0,0.27236]
[1779606820454,61.5,76825.92,0.0,-0.00211,0.0,0.27155]
[1779606826496,61.5,76825.17,0.0,-0.00211,0.0,0.27178]
[1779606831531,61.5,76824.59,0.0,-0.00211,0.0,0.27195]
[1779606838590,61.5,76824.84,0.0,-0.00211,0.0,0.27188]
[1779606843615,61.5,76818.97,0.0,-0.00213,0.0,0.27368]
[1779606848650,61.5,76819.83,0.0,-0.00212,0.0,0.27341]
[1779606855700,61.5,76820.31,0.0,-0.00212,0.0,0.27327]
[1779606861742,61.5,76819.82,0.0,-0.00212,0.0,0.27342]
[1779606866776,61.5,76812.76,0.0,-0.00214,0.0,0.2756]
[1779606872819,61.5,76811.1,0.0,-0.00214,0.0,0.27527]
[1779606878862,61.5,76810.1,0.0,-0.00214,0.0,0.27558]
[1779606883895,61.5,76807.73,0.0,-0.00215,0.0,0.27631]
[1779606888930,61.5,76807.5,0.0,-0.00215,0.0,0.27639]
[1779606893966,61.5,76805.21,0.0,-0.00216,0.0,0.2771]
[1779606901015,61.5,76803.93,0.0,-0.00216,0.0,0.2775]
[1779606906052,61.5,76805.04,0.0,-0.00216,0.0,0.27715]
[1779606911087,61.5,76803.58,0.0,-0.00216,0.0,0.27761]
[1779606917129,61.5,76804.84,0.0,-0.00216,0.0,0.27721]
[1779606922164,61.5,76805.28,0.0,-0.00216,0.0,0.27708]
[1779606927199,61.5,76814.74,0.0,-0.00213,0.0,0.27414]
[1779606932234,61.5,76803.86,0.0,-0.00215,0.0,0.27667]
[1779606939287,61.5,76803.87,0.0,-0.00215,0.0,0.27667]
[1779606944319,61.5,76803.23,0.0,-0.00215,0.0,0.27687]
[1779606951367,61.5,76802.63,0.0,-0.00216,0.0,0.27706]
[1779606955661,61.5,76784.37,0.0,-0.00221,0.0,0.2828]
[1779606961438,61.5,76789.24,0.0,-0.00219,0.0,0.28126]
[1779606966473,61.5,76802.89,0.0,-0.00216,0.0,0.27698]
[1779606971507,61.5,76812.25,0.0,-0.00213,0.0,0.27408]
[1779606976543,61.5,76807.85,0.0,-0.00214,0.0,0.27544]
[1779606981578,61.5,76808.36,0.0,-0.00214,0.0,0.27528]
[1779606986613,61.5,76810.6,0.0,-0.00214,0.0,0.27458]
[1779606991647,61.5,76808.92,0.0,-0.00213,0.0,0.27426]
[1779606996684,61.5,76809.33,0.0,-0.00213,0.0,0.27414]
[1779607001717,61.5,76808.89,0.0,-0.00213,0.0,0.27427]
[1779607006753,61.5,76811.3,0.0,-0.00213,0.0,0.27353]
[1779607011789,61.5,76809.42,0.0,-0.00213,0.0,0.27411]
[1779607016823,61.5,76808.31,0.0,-0.00213,0.0,0.27445]
[1779607021858,61.5,76807.43,0.0,-0.00214,0.0,0.27472]
[1779607026893,61.5,76799.35,0.0,-0.00216,0.0,0.27723]
[1779607035957,61.5,76801.13,0.0,-0.00215,0.0,0.27668]
[1779607040991,61.5,76803.55,0.0,-0.00215,0.0,0.27593]
[1779607046312,61.5,76803.76,0.0,-0.00215,0.0,0.27586]
[1779607052079,61.5,76807.1,0.0,-0.00213,0.0,0.27399]
[1779607062149,61.5,76802.99,0.0,-0.00214,0.0,0.27526]
[1779607067186,61.5,76804.02,0.0,-0.00214,0.0,0.27494]
[1779607072221,61.5,76797.66,0.0,-0.00216,0.0,0.27691]
[1779607077256,61.5,76792.65,0.0,-0.00217,0.0,0.27848]
[1779607082293,61.5,76788.38,0.0,-0.00218,0.0,0.27982]
[1779607087328,61.5,76788.04,0.0,-0.00218,0.0,0.27993]
[1779607092362,61.5,76788.26,0.0,-0.00218,0.0,0.27986]
[1779607098404,61.5,76794.69,0.0,-0.00217,0.0,0.27784]
[1779607103440,61.5,76797.97,0.0,-0.00216,0.0,0.27682]
[1779607108474,61.5,76797.45,0.0,-0.00216,0.0,0.27698]
[1779607113509,61.5,76798.38,0.0,-0.00215,0.0,0.27585]
[1779607119551,61.5,76794.66,0.0,-0.00216,0.0,0.277]
[1779607126874,61.5,76791.87,0.0,-0.00217,0.0,0.27787]
[1779607132643,61.5,76789.31,0.0,-0.00217,0.0,0.27868]
[1779607137677,61.5,76789.75,0.0,-0.00217,0.0,0.27854]
[1779607147014,61.5,76793.71,0.0,-0.00216,0.0,0.2773]
[1779607152783,61.5,76794.18,0.0,-0.00216,0.0,0.27715]
[1779607157818,61.5,76798.9,0.0,-0.00215,0.0,0.27568]
[1779607162852,61.5,76796.19,0.0,-0.00215,0.0,0.27653]
[1779607170909,61.5,76792.05,0.0,-0.00217,0.0,0.27782]
[1779607175943,61.5,76796.51,0.0,-0.00215,0.0,0.27558]
[1779607180979,61.5,76796.74,0.0,-0.00215,0.0,0.27551]
[1779607186014,61.5,76800.6,0.0,-0.00214,0.0,0.27432]
[1779607191050,61.5,76807.28,0.0,-0.00212,0.0,0.27226]
[1779607196086,61.5,76808.88,0.0,-0.00211,0.0,0.27177]
[1779607201145,61.5,76811.04,0.0,-0.00211,0.0,0.2711]
[1779607207436,61.5,76811.58,0.0,-0.00211,0.0,0.27094]
[1779607214235,61.5,76814.45,0.0,-0.0021,0.0,0.27006]
[1779607221283,61.5,76808.37,0.0,-0.00212,0.0,0.27192]
[1779607227577,61.5,76799.72,0.0,-0.00214,0.0,0.27459]
[1779607233366,61.5,76798.75,0.0,-0.00213,0.0,0.27405]
[1779607238402,61.5,76798.16,0.0,-0.00214,0.0,0.27423]
[1779607243438,61.5,76789.22,0.0,-0.00216,0.0,0.27701]
[1779607248472,61.5,76788.38,0.0,-0.00216,0.0,0.27727]
[1779607253506,61.5,76785.96,0.0,-0.00217,0.0,0.27802]
[1779607258545,61.5,76790.78,0.0,-0.00216,0.0,0.27652]
[1779607263576,61.5,76789.31,0.0,-0.00216,0.0,0.27698]
[1779607268612,61.5,76788.31,0.0,-0.00216,0.0,0.27729]
[1779607273651,61.5,76789.86,0.0,-0.00216,0.0,0.27681]
[1779607278685,61.5,76790.46,0.0,-0.00216,0.0,0.27662]
[1779607283717,61.5,76788.81,0.0,-0.00216,0.0,0.27713]
[1779607288752,61.5,76786.43,0.0,-0.00217,0.0,0.27788]
[1779607294794,61.5,76784.3,0.0,-0.00217,0.0,0.27769]
[1779607300836,61.5,76784.13,0.0,-0.00217,0.0,0.27775]
[1779607305871,61.5,76781.89,0.0,-0.00217,0.0,0.27845]
[1779607310906,61.5,76784.24,0.0,-0.00217,0.0,0.27771]
[1779607315941,61.5,76781.49,0.0,-0.00218,0.0,0.27857]
[1779607320975,61.5,76781.48,0.0,-0.00218,0.0,0.27858]
[1779607328339,61.5,76781.7,0.0,-0.00217,0.0,0.27851]
[1779607334068,61.5,76784.77,0.0,-0.00217,0.0,0.27755]
[1779607339103,61.5,76785.32,0.0,-0.00216,0.0,0.27737]
[1779607344138,61.5,76785.59,0.0,-0.00216,0.0,0.27729]
[1779607349173,61.5,76784.54,0.0,-0.00217,0.0,0.27762]
[1779607357228,61.5,76782.66,0.0,-0.00217,0.0,0.27736]
[1779607362265,61.5,76784.53,0.0,-0.00216,0.0,0.27677]
[1779607367300,61.5,76773.78,0.0,-0.00219,0.0,0.28014]
[1779607372335,61.5,76774.64,0.0,-0.00219,0.0,0.27987]
[1779607377374,61.5,76774.52,0.0,-0.00219,0.0,0.27991]
[1779607382405,61.5,76776.13,0.0,-0.00218,0.0,0.2794]
[1779607387440,61.5,76777.79,0.0,-0.00218,0.0,0.27888]
[1779607392480,61.5,76793.82,0.0,-0.00214,0.0,0.27389]
[1779607398846,61.5,76791.57,0.0,-0.00214,0.0,0.27458]
[1779607404560,61.5,76790.5,0.0,-0.00214,0.0,0.27492]
[1779607412620,61.5,76789.62,0.0,-0.00214,0.0,0.27435]
[1779607418986,61.5,76786.46,0.0,-0.00215,0.0,0.27533]
[1779607424702,61.5,76785.07,0.0,-0.00215,0.0,0.27576]
[1779607429742,61.5,76783.35,0.0,-0.00216,0.0,0.27629]
[1779607434776,61.5,76784.05,0.0,-0.00216,0.0,0.27607]
[1779607439813,61.5,76784.2,0.0,-0.00215,0.0,0.27603]
[1779607447870,61.5,76784.31,0.0,-0.00215,0.0,0.27599]
[1779607452905,61.5,76790.71,0.0,-0.00214,0.0,0.27401]
[1779607457939,61.5,76792.24,0.0,-0.00213,0.0,0.27354]
[1779607462975,61.5,76792.27,0.0,-0.00213,0.0,0.27353]
[1779607469343,61.5,76794.05,0.0,-0.00213,0.0,0.27298]
[1779607479416,61.5,76798.11,0.0,-0.00211,0.0,0.27089]
[1779607485130,61.5,76796.7,0.0,-0.00211,0.0,0.27132]
[1779607490166,61.5,76792.74,0.0,-0.00213,0.0,0.27254]
[1779607495201,61.5,76788.07,0.0,-0.00214,0.0,0.27398]
[1779607503255,61.5,76783.7,0.0,-0.00215,0.0,0.27534]
[1779607509297,61.5,76782.79,0.0,-0.00215,0.0,0.27562]
[1779607514332,61.5,76778.96,0.0,-0.00216,0.0,0.27681]
[1779607519368,61.5,76777.43,0.0,-0.00217,0.0,0.27729]
[1779607524405,61.5,76775.96,0.0,-0.00217,0.0,0.27775]
[1779607529438,61.5,76769.96,0.0,-0.00219,0.0,0.27964]
[1779607534474,61.5,76772.55,0.0,-0.00217,0.0,0.27797]
[1779607539509,61.5,76775.04,0.0,-0.00217,0.0,0.27719]
[1779607546558,61.5,76774.72,0.0,-0.00217,0.0,0.27729]
[1779607556628,61.5,76773.67,0.0,-0.00217,0.0,0.27762]
[1779607561663,61.5,76770.75,0.0,-0.00218,0.0,0.27853]
[1779607566697,61.5,76771.23,0.0,-0.00218,0.0,0.27838]
[1779607571733,61.5,76769.95,0.0,-0.00218,0.0,0.27878]
[1779607576767,61.5,76769.29,0.0,-0.00218,0.0,0.27899]
[1779607582810,61.5,76769.2,0.0,-0.00218,0.0,0.27902]
[1779607587845,61.5,76775.99,0.0,-0.00216,0.0,0.27689]
[1779607592880,61.5,76774.87,0.0,-0.00216,0.0,0.27639]
[1779607600257,61.5,76773.72,0.0,-0.00216,0.0,0.27675]
[1779607605974,61.5,76788.32,0.0,-0.00212,0.0,0.27222]
[1779607611006,61.5,76784.94,0.0,-0.00213,0.0,0.27327]
[1779607618057,61.5,76785.47,0.0,-0.00213,0.0,0.2731]
[1779607630471,61.5,76785.5,0.0,-0.00213,0.0,0.27309]
[1779607640541,61.5,76787.29,0.0,-0.00213,0.0,0.27254]
[1779607646254,61.5,76794.01,0.0,-0.00211,0.0,0.27048]
[1779607652294,61.5,76792.39,0.0,-0.00211,0.0,0.27014]
[1779607657329,61.5,76792.01,0.0,-0.00211,0.0,0.27025]
[1779607664379,61.5,76791.29,0.0,-0.00211,0.0,0.27048]
[1779607670756,61.5,76790.18,0.0,-0.00211,0.0,0.27082]
[1779607676462,61.5,76789.6,0.0,-0.00211,0.0,0.27099]
[1779607681498,61.5,76789.14,0.0,-0.00212,0.0,0.27113]
[1779607686532,61.5,76789.94,0.0,-0.00211,0.0,0.27089]
[1779607691567,61.5,76792.11,0.0,-0.00211,0.0,0.27022]
[1779607697610,61.5,76792.62,0.0,-0.00211,0.0,0.27007]
[1779607706673,61.5,76796.49,0.0,-0.0021,0.0,0.26889]
[1779607712715,61.5,76804.44,0.0,-0.00207,0.0,0.26565]
[1779607717750,61.5,76807.12,0.0,-0.00206,0.0,0.26484]
[1779607722785,61.5,76807.15,0.0,-0.00206,0.0,0.26484]
[1779607727820,61.5,76808.41,0.0,-0.00206,0.0,0.26446]
[1779607732855,61.5,76810.23,0.0,-0.00205,0.0,0.26391]
[1779607739905,61.5,76809.56,0.0,-0.00206,0.0,0.26411]
[1779607744939,61.5,76809.3,0.0,-0.00206,0.0,0.26419]
[1779607751322,61.5,76810.51,0.0,-0.00205,0.0,0.26383]
[1779607759038,61.5,76812.31,0.0,-0.00205,0.0,0.26329]
[1779607764111,61.5,76815.03,0.0,-0.00204,0.0,0.26248]
[1779607769133,61.5,76815.27,0.0,-0.00204,0.0,0.26241]
[1779607774168,61.5,76820.92,0.0,-0.00202,0.0,0.25991]
[1779607779205,61.5,76818.9,0.0,-0.00203,0.0,0.26051]
[1779607789275,61.5,76816.3,0.0,-0.00203,0.0,0.26128]
[1779607794309,61.5,76815.65,0.0,-0.00203,0.0,0.26148]
[1779607799344,61.5,76815.44,0.0,-0.00203,0.0,0.26154]
[1779607804379,61.5,76812.73,0.0,-0.00204,0.0,0.26235]
[1779607809414,61.5,76812.05,0.0,-0.00204,0.0,0.26255]
[1779607814449,61.5,76805.51,0.0,-0.00206,0.0,0.26451]
[1779607819484,61.5,76801.53,0.0,-0.00207,0.0,0.2657]
[1779607824527,61.5,76795.49,0.0,-0.00209,0.0,0.26753]
[1779607829559,61.5,76787.01,0.0,-0.00211,0.0,0.27011]
[1779607834590,61.5,76787.16,0.0,-0.0021,0.0,0.26923]
[1779607839626,61.5,76784.79,0.0,-0.00211,0.0,0.26996]
[1779607844660,61.5,76780.21,0.0,-0.00212,0.0,0.27136]
[1779607849696,61.5,76779.97,0.0,-0.00212,0.0,0.27144]
[1779607854732,61.5,76777.36,0.0,-0.00213,0.0,0.27224]
[1779607859766,61.5,76777.19,0.0,-0.00213,0.0,0.27229]
[1779607864801,61.5,76777.64,0.0,-0.00213,0.0,0.27215]
[1779607871849,61.5,76770.33,0.0,-0.00215,0.0,0.27441]
[1779607876886,61.5,76778.86,0.0,-0.00212,0.0,0.27178]
[1779607882236,61.5,76775.74,0.0,-0.00213,0.0,0.27274]
[1779607887967,61.5,76785.34,0.0,-0.00211,0.0,0.26979]
[1779607893000,61.5,76784.62,0.0,-0.0021,0.0,0.26917]
[1779607898035,61.5,76783.49,0.0,-0.00211,0.0,0.26952]
[1779607903070,61.5,76777.79,0.0,-0.00212,0.0,0.27127]
[1779607910120,61.5,76775.95,0.0,-0.00213,0.0,0.27183]
[1779607915157,61.5,76776.43,0.0,-0.00212,0.0,0.27168]
[1779607920190,61.5,76775.5,0.0,-0.00213,0.0,0.27197]
[1779607925224,61.5,76774.73,0.0,-0.00213,0.0,0.27221]
[1779607930260,61.5,76775.63,0.0,-0.00213,0.0,0.27193]
[1779607935295,61.5,76776.65,0.0,-0.00212,0.0,0.27162]
[1779607941337,61.5,76777.18,0.0,-0.00212,0.0,0.27145]
[1779607946372,61.5,76779.5,0.0,-0.00212,0.0,0.27074]
[1779607951409,61.5,76789.28,0.0,-0.00208,0.0,0.26693]
[1779607956442,61.5,76787.65,0.0,-0.00209,0.0,0.26742]
[1779607961477,61.5,76781.81,0.0,-0.0021,0.0,0.2692]
[1779607966512,61.5,76781.62,0.0,-0.0021,0.0,0.26926]
[1779607971547,61.5,76780.98,0.0,-0.00211,0.0,0.26945]
[1779607976581,61.5,76776.06,0.0,-0.00212,0.0,0.27096]
[1779607981617,61.5,76776.23,0.0,-0.00212,0.0,0.27091]
[1779607986652,61.5,76782.41,0.0,-0.0021,0.0,0.26901]
[1779607992695,61.5,76785.82,0.0,-0.00209,0.0,0.26798]
[1779607998736,61.5,76784.18,0.0,-0.0021,0.0,0.26847]
[1779608003772,61.5,76779.94,0.0,-0.00211,0.0,0.26977]
[1779608008807,61.5,76779.63,0.0,-0.00211,0.0,0.26986]
[1779608013842,61.5,76780.53,0.0,-0.0021,0.0,0.26875]
[1779608018877,61.5,76779.88,0.0,-0.0021,0.0,0.26895]
[1779608023912,61.5,76779.82,0.0,-0.0021,0.0,0.26897]
[1779608028947,61.5,76779.94,0.0,-0.0021,0.0,0.26893]
[1779608033981,61.5,76780.45,0.0,-0.0021,0.0,0.26878]
[1779608040032,61.5,76780.61,0.0,-0.0021,0.0,0.26873]
[1779608045060,61.5,76780.66,0.0,-0.0021,0.0,0.26871]
[1779608050100,61.5,76787.14,0.0,-0.00208,0.0,0.26674]
[1779608055132,61.5,76786.49,0.0,-0.00208,0.0,0.26694]
[1779608060169,61.5,76783.2,0.0,-0.00209,0.0,0.26794]
[1779608065205,61.5,76781.52,0.0,-0.0021,0.0,0.26845]
[1779608070239,61.5,76778.57,0.0,-0.00211,0.0,0.26935]
[1779608075277,61.5,76790.42,0.0,-0.00207,0.0,0.26493]
[1779608080310,61.5,76792.37,0.0,-0.00206,0.0,0.26434]
[1779608085345,61.5,76805.23,0.0,-0.00203,0.0,0.2605]
[1779608090381,61.5,76800.64,0.0,-0.00204,0.0,0.26186]
[1779608095416,61.5,76807.47,0.0,-0.00202,0.0,0.25983]
[1779608100459,61.5,76830.84,0.0,-0.00196,0.0,0.253]
[1779608105493,61.5,76820.58,0.0,-0.00199,0.0,0.25598]
[1779608110528,61.5,76813.94,0.0,-0.00201,0.0,0.25792]
[1779608115562,61.5,76806.0,0.0,-0.00203,0.0,0.26027]
[1779608120600,61.5,76804.23,0.0,-0.00203,0.0,0.26079]
[1779608126640,61.5,76803.46,0.0,-0.00203,0.0,0.26102]
[1779608131681,61.5,76794.51,0.0,-0.00205,0.0,0.26287]
[1779608140738,61.5,76793.3,0.0,-0.00205,0.0,0.26324]
[1779608145773,61.5,76789.73,0.0,-0.00206,0.0,0.26431]
[1779608150807,61.5,76788.41,0.0,-0.00207,0.0,0.26471]
[1779608155853,61.5,76786.91,0.0,-0.00207,0.0,0.26516]
[1779608160881,61.5,76778.73,0.0,-0.00209,0.0,0.26763]
[1779608165918,61.5,76778.96,0.0,-0.00209,0.0,0.26756]
[1779608170953,61.5,76785.12,0.0,-0.00208,0.0,0.2657]
[1779608175991,61.5,76784.9,0.0,-0.00208,0.0,0.26576]
[1779608181028,61.5,76790.88,0.0,-0.00206,0.0,0.26396]
[1779608186062,61.5,76788.96,0.0,-0.00207,0.0,0.26454]
[1779608191097,61.5,76785.77,0.0,-0.00207,0.0,0.26468]
[1779608196137,61.5,76779.73,0.0,-0.00208,0.0,0.2665]
[1779608201172,61.5,76775.92,0.0,-0.00209,0.0,0.26766]
[1779608206207,61.5,76773.8,0.0,-0.0021,0.0,0.2683]
[1779608211243,61.5,76771.87,0.0,-0.0021,0.0,0.26889]
[1779608216278,61.5,76770.87,0.0,-0.00211,0.0,0.2692]
[1779608222320,61.5,76771.0,0.0,-0.00211,0.0,0.26916]
[1779608227355,61.5,76770.51,0.0,-0.00211,0.0,0.26931]
[1779608234717,61.5,76770.03,0.0,-0.00211,0.0,0.26945]
[1779608240449,61.5,76769.74,0.0,-0.00211,0.0,0.26954]
[1779608246493,61.5,76763.03,0.0,-0.00213,0.0,0.2716]
[1779608251527,61.5,76763.29,0.0,-0.00212,0.0,0.27068]
[1779608256563,61.5,76764.0,0.0,-0.00212,0.0,0.27046]
[1779608261597,61.5,76763.7,0.0,-0.00212,0.0,0.27056]
[1779608266632,61.5,76762.86,0.0,-0.00212,0.0,0.27081]
[1779608271666,61.5,76763.14,0.0,-0.00212,0.0,0.27073]
[1779608276702,61.5,76763.66,0.0,-0.00212,0.0,0.27057]
[1779608281740,61.5,76762.86,0.0,-0.00212,0.0,0.27081]
[1779608286773,61.5,76761.06,0.0,-0.00213,0.0,0.27137]
[1779608291810,61.5,76767.57,0.0,-0.00211,0.0,0.26937]
[1779608296843,61.5,76769.98,0.0,-0.0021,0.0,0.26863]
[1779608301877,61.5,76769.68,0.0,-0.0021,0.0,0.26872]
[1779608306915,61.5,76769.36,0.0,-0.0021,0.0,0.26882]
[1779608311947,61.5,76769.04,0.0,-0.0021,0.0,0.26808]
[1779608316984,61.5,76768.74,0.0,-0.0021,0.0,0.26817]
[1779608322022,61.5,76767.4,0.0,-0.0021,0.0,0.26858]
[1779608327056,61.5,76766.14,0.0,-0.00211,0.0,0.26897]
[1779608332091,61.5,76767.86,0.0,-0.0021,0.0,0.26844]
[1779608337128,61.5,76768.4,0.0,-0.0021,0.0,0.26828]
[1779608342163,61.5,76768.68,0.0,-0.0021,0.0,0.26819]
[1779608347197,61.5,76768.15,0.0,-0.0021,0.0,0.26835]
[1779608352233,61.5,76767.44,0.0,-0.0021,0.0,0.26857]
[1779608357268,61.5,76775.53,0.0,-0.00208,0.0,0.26611]
[1779608362303,61.5,76774.54,0.0,-0.00208,0.0,0.26641]
[1779608368346,61.5,76773.12,0.0,-0.00209,0.0,0.26684]
[1779608373382,61.5,76773.52,0.0,-0.00208,0.0,0.26589]
[1779608378416,61.5,76774.45,0.0,-0.00208,0.0,0.26561]
[1779608385770,61.5,76770.0,0.0,-0.00209,0.0,0.26696]
[1779608391508,61.5,76766.11,0.0,-0.0021,0.0,0.26814]
[1779608396543,61.5,76764.67,0.0,-0.0021,0.0,0.26858]
[1779608401579,61.5,76764.33,0.0,-0.0021,0.0,0.26868]
[1779608406613,61.5,76761.8,0.0,-0.00211,0.0,0.26946]
[1779608411648,61.5,76758.13,0.0,-0.00212,0.0,0.27058]
[1779608416685,61.5,76759.73,0.0,-0.00212,0.0,0.27009]
[1779608421719,61.5,76760.66,0.0,-0.00211,0.0,0.26981]
[1779608428768,61.5,76761.96,0.0,-0.00211,0.0,0.26941]
[1779608434812,61.5,76763.56,0.0,-0.0021,0.0,0.26808]
[1779608446192,61.5,76764.98,0.0,-0.0021,0.0,0.26765]
[1779608451931,61.5,76765.92,0.0,-0.00209,0.0,0.26736]
[1779608459990,61.5,76764.83,0.0,-0.0021,0.0,0.2677]
[1779608465023,61.5,76764.06,0.0,-0.0021,0.0,0.26793]
[1779608470058,61.5,76764.58,0.0,-0.0021,0.0,0.26777]
[1779608475094,61.5,76765.0,0.0,-0.0021,0.0,0.26764]
[1779608480128,61.5,76759.43,0.0,-0.00211,0.0,0.26935]
[1779608486472,61.5,76757.09,0.0,-0.00212,0.0,0.27006]
[1779608493219,61.5,76755.82,0.0,-0.00211,0.0,0.26961]
[1779608498254,61.5,76755.12,0.0,-0.00212,0.0,0.26983]
[1779608504296,61.5,76754.16,0.0,-0.00212,0.0,0.27012]
[1779608509331,61.5,76754.4,0.0,-0.00212,0.0,0.27005]
[1779608515380,61.5,76753.16,0.0,-0.00212,0.0,0.27043]
[1779608521416,61.5,76752.82,0.0,-0.00212,0.0,0.27053]
[1779608526452,61.5,76750.93,0.0,-0.00213,0.0,0.27112]
[1779608531487,61.5,76745.69,0.0,-0.00214,0.0,0.27273]
[1779608536521,61.5,76743.33,0.0,-0.00215,0.0,0.27347]
[1779608541556,61.5,76753.22,0.0,-0.00212,0.0,0.27041]
[1779608546594,61.5,76753.45,0.0,-0.00212,0.0,0.27034]
[1779608551630,61.5,76753.5,0.0,-0.00211,0.0,0.26948]
[1779608556964,61.5,76752.75,0.0,-0.00212,0.0,0.26971]
[1779608562707,61.5,76753.11,0.0,-0.00212,0.0,0.2696]
[1779608572778,61.5,76753.26,0.0,-0.00212,0.0,0.26956]
[1779608578819,61.5,76753.56,0.0,-0.00211,0.0,0.26946]
[1779608583856,61.5,76753.75,0.0,-0.00211,0.0,0.26941]
[1779608588891,61.5,76753.58,0.0,-0.00211,0.0,0.26946]
[1779608594934,61.5,76753.24,0.0,-0.00212,0.0,0.26956]
[1779608599968,61.5,76753.4,0.0,-0.00211,0.0,0.26951]
[1779608605002,61.5,76767.22,0.0,-0.00208,0.0,0.2653]
[1779608610039,61.5,76770.6,0.0,-0.00207,0.0,0.26428]
[1779608615075,61.5,76772.07,0.0,-0.00206,0.0,0.26302]
[1779608620108,61.5,76773.22,0.0,-0.00206,0.0,0.26267]
[1779608625143,61.5,76774.55,0.0,-0.00205,0.0,0.26227]
[1779608630178,61.5,76775.41,0.0,-0.00205,0.0,0.26201]
[1779608637527,61.5,76776.72,0.0,-0.00205,0.0,0.26162]
[1779608643269,61.5,76777.89,0.0,-0.00204,0.0,0.26127]
[1779608648304,61.5,76777.94,0.0,-0.00204,0.0,0.26126]
[1779608653339,61.5,76779.5,0.0,-0.00204,0.0,0.26079]
[1779608658375,61.5,76780.8,0.0,-0.00204,0.0,0.26041]
[1779608663408,61.5,76782.27,0.0,-0.00203,0.0,0.25997]
[1779608669451,61.5,76782.31,0.0,-0.00203,0.0,0.25996]
[1779608674486,61.5,76782.91,0.0,-0.00202,0.0,0.25896]
[1779608679521,61.5,76782.99,0.0,-0.00202,0.0,0.25894]
[1779608686570,61.5,76780.81,0.0,-0.00203,0.0,0.25958]
[1779608692612,61.5,76782.31,0.0,-0.00203,0.0,0.25914]
[1779608697648,61.5,76802.01,0.0,-0.00198,0.0,0.25336]
[1779608702684,61.5,76801.79,0.0,-0.00198,0.0,0.25342]
[1779608707723,61.5,76790.03,0.0,-0.00201,0.0,0.25686]
[1779608712757,61.5,76785.56,0.0,-0.00202,0.0,0.25818]
[1779608718113,61.5,76784.24,0.0,-0.00202,0.0,0.25857]
[1779608724841,61.5,76783.65,0.0,-0.00202,0.0,0.25874]
[1779608729878,61.5,76783.0,0.0,-0.00202,0.0,0.25894]
[1779608735920,61.5,76783.34,0.0,-0.00202,0.0,0.25802]
[1779608741962,61.5,76782.82,0.0,-0.00202,0.0,0.25817]
[1779608746996,61.5,76783.15,0.0,-0.00202,0.0,0.25808]
[1779608752032,61.5,76783.88,0.0,-0.00202,0.0,0.25786]
[1779608757067,61.5,76784.29,0.0,-0.00201,0.0,0.25774]
[1779608762102,61.5,76784.87,0.0,-0.00201,0.0,0.25757]
[1779608767137,61.5,76784.97,0.0,-0.00201,0.0,0.25754]
[1779608772171,61.5,76776.25,0.0,-0.00204,0.0,0.26012]
[1779608777208,61.5,76776.76,0.0,-0.00203,0.0,0.25997]
[1779608782242,61.5,76777.11,0.0,-0.00203,0.0,0.25987]
[1779608787277,61.5,76775.52,0.0,-0.00204,0.0,0.26034]
[1779608792312,61.5,76776.93,0.0,-0.00203,0.0,0.2591]
[1779608797347,61.5,76777.26,0.0,-0.00203,0.0,0.259]
[1779608802382,61.5,76778.33,0.0,-0.00202,0.0,0.25869]
[1779608807418,61.5,76780.14,0.0,-0.00202,0.0,0.25815]
[1779608812452,61.5,76771.3,0.0,-0.00204,0.0,0.26078]
[1779608817486,61.5,76767.91,0.0,-0.00205,0.0,0.26179]
[1779608822522,61.5,76761.41,0.0,-0.00207,0.0,0.26374]
[1779608827557,61.5,76755.66,0.0,-0.00208,0.0,0.26548]
[1779608832593,61.5,76752.87,0.0,-0.00209,0.0,0.26632]
[1779608837628,61.5,76754.26,0.0,-0.00209,0.0,0.2659]
[1779608842664,61.5,76753.93,0.0,-0.00209,0.0,0.266]
[1779608849712,61.5,76750.23,0.0,-0.0021,0.0,0.26713]
[1779608856760,61.5,76747.78,0.0,-0.0021,0.0,0.26704]
[1779608865824,61.5,76744.94,0.0,-0.00211,0.0,0.2679]
[1779608870858,61.5,76740.34,0.0,-0.00212,0.0,0.26931]
[1779608875895,61.5,76739.03,0.0,-0.00212,0.0,0.26971]
[1779608880930,61.5,76737.63,0.0,-0.00212,0.0,0.27015]
[1779608889310,61.5,76735.08,0.0,-0.00213,0.0,0.27093]
[1779608896035,61.5,76734.86,0.0,-0.00213,0.0,0.271]
[1779608904090,61.5,76736.9,0.0,-0.00213,0.0,0.27037]
[1779608909450,61.5,76739.58,0.0,-0.00212,0.0,0.26955]
[1779608919520,61.5,76743.09,0.0,-0.0021,0.0,0.26763]
[1779608925238,61.5,76745.89,0.0,-0.0021,0.0,0.26678]
[1779608930274,61.5,76742.44,0.0,-0.00211,0.0,0.26783]
[1779608935309,61.5,76737.93,0.0,-0.00212,0.0,0.26921]
[1779608937323,61.5,76701.08,0.0,-0.00222,0.0,0.28073]
[1779608942357,61.5,76714.67,0.0,-0.00218,0.0,0.27643]
[1779608947397,61.5,76712.31,0.0,-0.00219,0.0,0.27718]
[1779608952432,61.5,76710.55,0.0,-0.00219,0.0,0.27773]
[1779608957468,61.5,76706.03,0.0,-0.0022,0.0,0.27916]
[1779608962501,61.5,76705.39,0.0,-0.00221,0.0,0.27936]
[1779608967536,61.5,76709.17,0.0,-0.0022,0.0,0.27817]
[1779608972573,61.5,76709.74,0.0,-0.00219,0.0,0.27712]
[1779608977606,61.5,76712.26,0.0,-0.00218,0.0,0.27633]
[1779608982640,61.5,76710.37,0.0,-0.00219,0.0,0.27693]
[1779608987675,61.5,76711.06,0.0,-0.00218,0.0,0.27671]
[1779608992711,61.5,76711.3,0.0,-0.00218,0.0,0.27663]
[1779608998754,61.5,76711.36,0.0,-0.00218,0.0,0.27661]
[1779609003788,61.5,76711.67,0.0,-0.00218,0.0,0.27652]
[1779609008823,61.5,76712.62,0.0,-0.00218,0.0,0.27622]
[1779609013858,61.5,76711.55,0.0,-0.00218,0.0,0.27655]
[1779609018892,61.5,76711.51,0.0,-0.00218,0.0,0.27657]
[1779609023928,61.5,76706.04,0.0,-0.0022,0.0,0.27829]
[1779609030297,61.5,76710.63,0.0,-0.00219,0.0,0.27684]
[1779609036019,61.5,76710.74,0.0,-0.00218,0.0,0.27595]
[1779609041052,61.5,76718.12,0.0,-0.00216,0.0,0.27364]
[1779609047094,61.5,76717.34,0.0,-0.00216,0.0,0.27388]
[1779609055149,61.5,76717.09,0.0,-0.00216,0.0,0.27396]
[1779609060508,61.5,76717.02,0.0,-0.00216,0.0,0.27398]
[1779609067232,61.5,76718.35,0.0,-0.00216,0.0,0.27357]
[1779609072266,61.5,76721.27,0.0,-0.00215,0.0,0.27266]
[1779609077304,61.5,76721.67,0.0,-0.00215,0.0,0.27253]
[1779609082339,61.5,76724.03,0.0,-0.00214,0.0,0.2718]
[1779609089388,61.5,76724.6,0.0,-0.00214,0.0,0.27163]
[1779609094424,61.5,76723.8,0.0,-0.00214,0.0,0.27102]
[1779609099458,61.5,76725.47,0.0,-0.00213,0.0,0.27051]
[1779609104493,61.5,76725.76,0.0,-0.00213,0.0,0.27042]
[1779609110859,61.5,76726.41,0.0,-0.00213,0.0,0.27022]
[1779609117584,61.5,76726.85,0.0,-0.00213,0.0,0.27008]
[1779609122619,61.5,76727.89,0.0,-0.00212,0.0,0.26976]
[1779609127654,61.5,76728.1,0.0,-0.00212,0.0,0.2697]
[1779609132689,61.5,76742.19,0.0,-0.00209,0.0,0.26539]
[1779609137723,61.5,76741.3,0.0,-0.00209,0.0,0.26566]
[1779609142759,61.5,76740.18,0.0,-0.00209,0.0,0.266]
[1779609151140,61.5,76733.82,0.0,-0.0021,0.0,0.2671]
[1779609156858,61.5,76729.32,0.0,-0.00211,0.0,0.26848]
[1779609161902,61.5,76718.57,0.0,-0.00214,0.0,0.27179]
[1779609168951,61.5,76718.15,0.0,-0.00214,0.0,0.27192]
[1779609173986,61.5,76716.18,0.0,-0.00215,0.0,0.27253]
[1779609179021,61.5,76712.42,0.0,-0.00216,0.0,0.27371]
[1779609184057,61.5,76713.89,0.0,-0.00216,0.0,0.27325]
[1779609189092,61.5,76713.15,0.0,-0.00216,0.0,0.27348]
[1779609194127,61.5,76721.73,0.0,-0.00214,0.0,0.27081]
[1779609199161,61.5,76720.63,0.0,-0.00214,0.0,0.27115]
[1779609205205,61.5,76719.52,0.0,-0.00214,0.0,0.2715]
[1779609210240,61.5,76712.76,0.0,-0.00216,0.0,0.2736]
[1779609216286,61.5,76712.42,0.0,-0.00215,0.0,0.27285]
[1779609222325,61.5,76712.56,0.0,-0.00215,0.0,0.27281]
[1779609230384,61.5,76713.57,0.0,-0.00215,0.0,0.27249]
[1779609236424,61.5,76713.24,0.0,-0.00215,0.0,0.27259]
[1779609241777,61.5,76714.89,0.0,-0.00215,0.0,0.27208]
[1779609247501,61.5,76713.48,0.0,-0.00215,0.0,0.27252]
[1779609252537,61.5,76713.07,0.0,-0.00215,0.0,0.27265]
[1779609261917,61.5,76713.21,0.0,-0.00215,0.0,0.2726]
[1779609270667,61.5,76712.97,0.0,-0.00215,0.0,0.27268]
[1779609282059,61.5,76712.54,0.0,-0.00215,0.0,0.27196]
[1779609287787,61.5,76715.66,0.0,-0.00214,0.0,0.27099]
[1779609292822,61.5,76716.99,0.0,-0.00213,0.0,0.27058]
[1779609298864,61.5,76718.05,0.0,-0.00213,0.0,0.27025]
[1779609304906,61.5,76717.03,0.0,-0.00213,0.0,0.27057]
[1779609309940,61.5,76721.28,0.0,-0.00212,0.0,0.26926]
[1779609314976,61.5,76725.6,0.0,-0.00211,0.0,0.26793]
[1779609320020,61.5,76727.57,0.0,-0.00211,0.0,0.26733]
[1779609329076,61.5,76728.78,0.0,-0.0021,0.0,0.26696]
[1779609334111,61.5,76725.15,0.0,-0.00211,0.0,0.26723]
[1779609339146,61.5,76723.73,0.0,-0.00211,0.0,0.26766]
[1779609344181,61.5,76721.46,0.0,-0.00212,0.0,0.26836]
[1779609349217,61.5,76720.75,0.0,-0.00212,0.0,0.26858]
[1779609356265,61.5,76718.22,0.0,-0.00212,0.0,0.26935]
[1779609362620,61.5,76717.91,0.0,-0.00213,0.0,0.26945]
[1779609368349,61.5,76714.52,0.0,-0.00213,0.0,0.27049]
[1779609374392,61.5,76712.33,0.0,-0.00214,0.0,0.27117]
[1779609381441,61.5,76712.08,0.0,-0.00214,0.0,0.27125]
[1779609386475,61.5,76711.29,0.0,-0.00214,0.0,0.27149]
[1779609392831,61.5,76708.84,0.0,-0.00214,0.0,0.2714]
[1779609398560,61.5,76708.5,0.0,-0.00214,0.0,0.27151]
[1779609403594,61.5,76708.19,0.0,-0.00215,0.0,0.2716]
[1779609408629,61.5,76715.27,0.0,-0.00213,0.0,0.26941]
[1779609413664,61.5,76712.57,0.0,-0.00213,0.0,0.27025]
[1779609418699,61.5,76710.47,0.0,-0.00214,0.0,0.2709]
[1779609425747,61.5,76709.02,0.0,-0.00214,0.0,0.27135]
[1779609430784,61.5,76707.97,0.0,-0.00215,0.0,0.27167]
[1779609435819,61.5,76709.99,0.0,-0.00214,0.0,0.27105]
[1779609441864,61.5,76714.75,0.0,-0.00213,0.0,0.26957]
[1779609446896,61.5,76721.04,0.0,-0.00211,0.0,0.26764]
[1779609451931,61.5,76722.45,0.0,-0.0021,0.0,0.26637]
[1779609457975,61.5,76727.77,0.0,-0.00209,0.0,0.26475]
[1779609463320,61.5,76731.06,0.0,-0.00208,0.0,0.26375]
[1779609472077,61.5,76732.23,0.0,-0.00207,0.0,0.2634]
[1779609480133,61.5,76732.9,0.0,-0.00207,0.0,0.2632]
[1779609486177,61.5,76733.9,0.0,-0.00207,0.0,0.2629]
[1779609491209,61.5,76734.43,0.0,-0.00207,0.0,0.26274]
[1779609502287,61.5,76734.78,0.0,-0.00207,0.0,0.26263]
[1779609509336,61.5,76736.07,0.0,-0.00206,0.0,0.26224]
[1779609514370,61.5,76736.91,0.0,-0.00206,0.0,0.26116]
[1779609523741,61.5,76737.08,0.0,-0.00206,0.0,0.26111]
[1779609532497,61.5,76737.77,0.0,-0.00205,0.0,0.2609]
[1779609537533,61.5,76737.9,0.0,-0.00205,0.0,0.26086]
[1779609542567,61.5,76737.72,0.0,-0.00205,0.0,0.26092]
[1779609548609,61.5,76736.93,0.0,-0.00206,0.0,0.26116]
[1779609554652,61.5,76729.78,0.0,-0.00207,0.0,0.26331]
[1779609560694,61.5,76728.42,0.0,-0.00208,0.0,0.26372]
[1779609565728,61.5,76733.99,0.0,-0.00206,0.0,0.26204]
[1779609571773,61.5,76730.01,0.0,-0.00207,0.0,0.2624]
[1779609576810,61.5,76729.05,0.0,-0.00207,0.0,0.26269]
[1779609581844,61.5,76732.0,0.0,-0.00206,0.0,0.26181]
[1779609586880,61.5,76728.83,0.0,-0.00207,0.0,0.26276]
[1779609591915,61.5,76731.94,0.0,-0.00206,0.0,0.26182]
[1779609596951,61.5,76734.47,0.0,-0.00206,0.0,0.26106]
[1779609601455,61.5,76741.21,0.0,-0.00204,0.0,0.25905]
[1779609601984,61.5,76721.89,0.0,-0.00209,0.0,0.26486]
[1779609602892,61.5,76721.89,0.0,-0.00209,0.0,0.26486]
[1779609600148,61.5,76721.89,0.0,-0.00209,0.0,0.26486]
[1779609607873,61.5,76721.89,0.0,-0.00209,0.0,0.26486]
[1779609612344,61.5,76721.62,0.0,-0.00209,0.0,0.26494]
[1779609614380,61.5,76759.66,0.0,-0.00199,0.0,0.25361]
[1779609620191,61.5,76763.19,0.0,-0.00198,0.0,0.25258]
[1779609627206,61.5,76762.68,0.0,-0.00198,0.0,0.25273]
[1779609632239,61.5,76760.71,0.0,-0.00198,0.0,0.25249]
[1779609637273,61.5,76758.25,0.0,-0.00199,0.0,0.25321]
[1779609642309,61.5,76756.8,0.0,-0.00199,0.0,0.25363]
[1779609648351,61.5,76755.77,0.0,-0.00199,0.0,0.25393]
[1779609652379,61.5,76732.37,0.0,-0.00205,0.0,0.26087]
[1779609657414,61.5,76723.34,0.0,-0.00208,0.0,0.26358]
[1779609662448,61.5,76722.17,0.0,-0.00208,0.0,0.26394]
[1779609667483,61.5,76723.8,0.0,-0.00208,0.0,0.26345]
[1779609672519,61.5,76725.19,0.0,-0.00207,0.0,0.26303]
[1779609679568,61.5,76725.82,0.0,-0.00207,0.0,0.26284]
[1779609684604,61.5,76725.37,0.0,-0.00207,0.0,0.26297]
[1779609689638,61.5,76720.31,0.0,-0.00209,0.0,0.2645]
[1779609694672,61.5,76710.91,0.0,-0.00211,0.0,0.26652]
[1779609699707,61.5,76707.96,0.0,-0.00211,0.0,0.26743]
[1779609705044,61.5,76705.97,0.0,-0.00212,0.0,0.26804]
[1779609710784,61.5,76703.94,0.0,-0.00212,0.0,0.26866]
[1779609715820,61.5,76702.26,0.0,-0.00213,0.0,0.26918]
[1779609720855,61.5,76705.21,0.0,-0.00212,0.0,0.26827]
[1779609727903,61.5,76711.91,0.0,-0.0021,0.0,0.26622]
[1779609732939,61.5,76719.84,0.0,-0.00208,0.0,0.26381]
[1779609737974,61.5,76722.49,0.0,-0.00207,0.0,0.26301]
[1779609745323,61.5,76723.32,0.0,-0.00207,0.0,0.26276]
[1779609755393,61.5,76726.27,0.0,-0.00206,0.0,0.26104]
[1779609762145,61.5,76729.91,0.0,-0.00205,0.0,0.25995]
[1779609775533,61.5,76733.85,0.0,-0.00204,0.0,0.25877]
[1779609781279,61.5,76736.41,0.0,-0.00203,0.0,0.25801]
[1779609786314,61.5,76737.33,0.0,-0.00203,0.0,0.25774]
[1779609791349,61.5,76739.19,0.0,-0.00202,0.0,0.25718]
[1779609796383,61.5,76744.14,0.0,-0.00201,0.0,0.25572]
[1779609801419,61.5,76752.92,0.0,-0.00199,0.0,0.25315]
[1779609806453,61.5,76750.23,0.0,-0.002,0.0,0.25393]
[1779609811490,61.5,76747.24,0.0,-0.002,0.0,0.254]
[1779609816523,61.5,76744.7,0.0,-0.002,0.0,0.25474]
[1779609821559,61.5,76742.94,0.0,-0.00201,0.0,0.25526]
[1779609826594,61.5,76741.9,0.0,-0.00201,0.0,0.25556]
[1779609831630,61.5,76739.11,0.0,-0.00202,0.0,0.25639]
[1779609836665,61.5,76736.3,0.0,-0.00203,0.0,0.25722]
[1779609841699,61.5,76733.42,0.0,-0.00203,0.0,0.25807]
[1779609846735,61.5,76731.11,0.0,-0.00204,0.0,0.25876]
[1779609855797,61.5,76728.18,0.0,-0.00205,0.0,0.25964]
[1779609860832,61.5,76726.18,0.0,-0.00205,0.0,0.26023]
[1779609865868,61.5,76725.65,0.0,-0.00205,0.0,0.26039]
[1779609870903,61.5,76719.17,0.0,-0.00207,0.0,0.26234]
[1779609876237,61.5,76721.95,0.0,-0.00206,0.0,0.26067]
[1779609881981,61.5,76726.45,0.0,-0.00204,0.0,0.25933]
[1779609887017,61.5,76728.96,0.0,-0.00204,0.0,0.25858]
[1779609892052,61.5,76728.76,0.0,-0.00204,0.0,0.25864]
[1779609897087,61.5,76727.65,0.0,-0.00204,0.0,0.25897]
[1779609904136,61.5,76722.3,0.0,-0.00206,0.0,0.26057]
[1779609909171,61.5,76723.81,0.0,-0.00205,0.0,0.26011]
[1779609914205,61.5,76725.46,0.0,-0.00205,0.0,0.25962]
[1779609920250,61.5,76726.12,0.0,-0.00205,0.0,0.25942]
[1779609926592,61.5,76726.56,0.0,-0.00204,0.0,0.25929]
[1779609936662,61.5,76726.53,0.0,-0.00204,0.0,0.25848]
[1779609946733,61.5,76727.07,0.0,-0.00204,0.0,0.25831]
[1779609954493,61.5,76725.4,0.0,-0.00204,0.0,0.25881]
[1779609959528,61.5,76726.53,0.0,-0.00204,0.0,0.25848]
[1779609964564,61.5,76726.69,0.0,-0.00204,0.0,0.25843]
[1779609969598,61.5,76727.09,0.0,-0.00204,0.0,0.25831]
[1779609974634,61.5,76726.16,0.0,-0.00204,0.0,0.25859]
[1779609979672,61.5,76726.17,0.0,-0.00204,0.0,0.25858]
[1779609981684,61.5,76694.32,0.0,-0.00212,0.0,0.26823]
[1779609987013,61.5,76685.11,0.0,-0.00215,0.0,0.27108]
[1779609992760,61.5,76696.1,0.0,-0.00211,0.0,0.26683]
[1779609997794,61.5,76697.59,0.0,-0.00211,0.0,0.26638]
[1779609998803,61.5,76669.76,0.0,-0.00218,0.0,0.27501]
[1779610003837,61.5,76661.76,0.0,-0.00221,0.0,0.27754]
[1779610008871,61.5,76660.42,0.0,-0.00221,0.0,0.27797]
[1779610013907,61.5,76660.54,0.0,-0.00221,0.0,0.27793]
[1779610018942,61.5,76658.47,0.0,-0.00222,0.0,0.27859]
[1779610023976,61.5,76656.64,0.0,-0.00222,0.0,0.27917]
[1779610030021,61.5,76653.43,0.0,-0.00223,0.0,0.2802]
[1779610035054,61.5,76651.63,0.0,-0.00224,0.0,0.28077]
[1779610040089,61.5,76650.99,0.0,-0.00224,0.0,0.28098]
[1779610045123,61.5,76650.52,0.0,-0.00224,0.0,0.28113]
[1779610050159,61.5,76650.08,0.0,-0.00224,0.0,0.28127]
[1779610056201,61.5,76649.78,0.0,-0.00223,0.0,0.28049]
[1779610061239,61.5,76646.63,0.0,-0.00224,0.0,0.2815]
[1779610066273,61.5,76647.0,0.0,-0.00224,0.0,0.28138]
[1779610072316,61.5,76646.62,0.0,-0.00224,0.0,0.2815]
[1779610077669,61.5,76648.55,0.0,-0.00224,0.0,0.28088]
[1779610083393,61.5,76651.5,0.0,-0.00223,0.0,0.27994]
[1779610089435,61.5,76660.8,0.0,-0.0022,0.0,0.27697]
[1779610094470,61.5,76673.98,0.0,-0.00217,0.0,0.27283]
[1779610099506,61.5,76676.37,0.0,-0.00216,0.0,0.27208]
[1779610104540,61.5,76678.1,0.0,-0.00216,0.0,0.27154]
[1779610109574,61.5,76679.68,0.0,-0.00215,0.0,0.27105]
[1779610117950,61.5,76681.23,0.0,-0.00214,0.0,0.26971]
[1779610124680,61.5,76683.76,0.0,-0.00213,0.0,0.26893]
[1779610129717,61.5,76685.58,0.0,-0.00213,0.0,0.26837]
[1779610136764,61.5,76686.72,0.0,-0.00212,0.0,0.26802]
[1779610142806,61.5,76687.5,0.0,-0.00212,0.0,0.26778]
[1779610148160,61.5,76690.88,0.0,-0.00211,0.0,0.26674]
[1779610153883,61.5,76691.36,0.0,-0.00211,0.0,0.26659]
[1779610163950,61.5,76689.17,0.0,-0.00212,0.0,0.26726]
[1779610174021,61.5,76679.01,0.0,-0.00214,0.0,0.26954]
[1779610187113,61.5,76669.65,0.0,-0.00216,0.0,0.27246]
[1779610192152,61.5,76663.49,0.0,-0.00218,0.0,0.27439]
[1779610198511,61.5,76660.61,0.0,-0.00219,0.0,0.27529]
[1779610204237,61.5,76659.2,0.0,-0.00219,0.0,0.27574]
[1779610211285,61.5,76659.11,0.0,-0.00219,0.0,0.27577]
[1779610216323,61.5,76657.99,0.0,-0.0022,0.0,0.27612]
[1779610221358,61.5,76657.18,0.0,-0.0022,0.0,0.27638]
[1779610226392,61.5,76656.62,0.0,-0.0022,0.0,0.27655]
[1779610234449,61.5,76656.24,0.0,-0.0022,0.0,0.2758]
[1779610240491,61.5,76655.31,0.0,-0.0022,0.0,0.2761]
[1779610245526,61.5,76655.28,0.0,-0.0022,0.0,0.27611]
[1779610250563,61.5,76655.98,0.0,-0.0022,0.0,0.27589]
[1779610255597,61.5,76654.08,0.0,-0.0022,0.0,0.27649]
[1779610261641,61.5,76653.63,0.0,-0.0022,0.0,0.27663]
[1779610266675,61.5,76645.31,0.0,-0.00223,0.0,0.27928]
[1779610272719,61.5,76648.85,0.0,-0.00222,0.0,0.27815]
[1779610277753,61.5,76647.51,0.0,-0.00222,0.0,0.27857]
[1779610283794,61.5,76647.95,0.0,-0.00222,0.0,0.27843]
[1779610289146,61.5,76649.79,0.0,-0.00221,0.0,0.27785]
[1779610294871,61.5,76649.93,0.0,-0.00221,0.0,0.27693]
[1779610299906,61.5,76650.17,0.0,-0.00221,0.0,0.27685]
[1779610304941,61.5,76650.59,0.0,-0.0022,0.0,0.27672]
[1779610310983,61.5,76650.64,0.0,-0.0022,0.0,0.2767]
[1779610317026,61.5,76651.15,0.0,-0.0022,0.0,0.27654]
[1779610322060,61.5,76651.86,0.0,-0.0022,0.0,0.27632]
[1779610329426,61.5,76651.8,0.0,-0.0022,0.0,0.27634]
[1779610339496,61.5,76655.6,0.0,-0.00219,0.0,0.27514]
[1779610346230,61.5,76659.0,0.0,-0.00218,0.0,0.27406]
[1779610351264,61.5,76659.63,0.0,-0.00217,0.0,0.273]
[1779610356301,61.5,76662.38,0.0,-0.00216,0.0,0.27214]
[1779610362346,61.5,76662.78,0.0,-0.00216,0.0,0.27202]
[1779610367380,61.5,76663.51,0.0,-0.00216,0.0,0.27179]
[1779610375434,61.5,76663.53,0.0,-0.00216,0.0,0.27178]
[1779610386510,61.5,76663.96,0.0,-0.00216,0.0,0.27165]
[1779610391546,61.5,76664.4,0.0,-0.00216,0.0,0.27151]
[1779610396586,61.5,76663.58,0.0,-0.00216,0.0,0.27177]
[1779610401620,61.5,76661.89,0.0,-0.00217,0.0,0.27229]
[1779610406655,61.5,76658.67,0.0,-0.00218,0.0,0.2733]
[1779610411690,61.5,76655.04,0.0,-0.00218,0.0,0.27358]
[1779610416724,61.5,76655.91,0.0,-0.00218,0.0,0.2733]
[1779610425789,61.5,76655.94,0.0,-0.00218,0.0,0.27329]
[1779610430823,61.5,76656.47,0.0,-0.00217,0.0,0.27313]
[1779610440201,61.5,76655.83,0.0,-0.00218,0.0,0.27333]
[1779610447943,61.5,76652.91,0.0,-0.00218,0.0,0.27424]
[1779610455998,61.5,76653.0,0.0,-0.00218,0.0,0.27422]
[1779610461035,61.5,76653.96,0.0,-0.00218,0.0,0.27391]
[1779610466070,61.5,76653.61,0.0,-0.00218,0.0,0.27402]
[1779610475133,61.5,76653.03,0.0,-0.00218,0.0,0.27334]
[1779610480481,61.5,76653.19,0.0,-0.00218,0.0,0.27329]
[1779610486209,61.5,76653.69,0.0,-0.00218,0.0,0.27313]
[1779610491247,61.5,76653.46,0.0,-0.00218,0.0,0.2732]
[1779610497287,61.5,76653.03,0.0,-0.00218,0.0,0.27334]
[1779610502322,61.5,76652.91,0.0,-0.00218,0.0,0.27338]
[1779610507358,61.5,76654.52,0.0,-0.00217,0.0,0.27287]
[1779610512393,61.5,76656.41,0.0,-0.00217,0.0,0.27228]
[1779610517429,61.5,76657.31,0.0,-0.00217,0.0,0.272]
[1779610523471,61.5,76657.26,0.0,-0.00217,0.0,0.27201]
[1779610531526,61.5,76656.86,0.0,-0.00216,0.0,0.27128]
[1779610540902,61.5,76655.98,0.0,-0.00216,0.0,0.27155]
[1779610550662,61.5,76656.46,0.0,-0.00216,0.0,0.2714]
[1779610557711,61.5,76660.49,0.0,-0.00215,0.0,0.27015]
[1779610562746,61.5,76659.62,0.0,-0.00215,0.0,0.27042]
[1779610567781,61.5,76666.47,0.0,-0.00213,0.0,0.26829]
[1779610572815,61.5,76665.46,0.0,-0.00214,0.0,0.26861]
[1779610579865,61.5,76667.0,0.0,-0.00213,0.0,0.26813]
[1779610587931,61.5,76668.51,0.0,-0.00213,0.0,0.26766]
[1779610592957,61.5,76678.45,0.0,-0.00209,0.0,0.26377]
[1779610597992,61.5,76677.74,0.0,-0.0021,0.0,0.26399]
[1779610603031,61.5,76674.18,0.0,-0.00211,0.0,0.26507]
[1779610608064,61.5,76675.96,0.0,-0.0021,0.0,0.26453]
[1779610613096,61.5,76676.96,0.0,-0.0021,0.0,0.26422]
[1779610618132,61.5,76679.91,0.0,-0.00209,0.0,0.26333]
[1779610623166,61.5,76681.23,0.0,-0.00209,0.0,0.26293]
[1779610628202,61.5,76682.31,0.0,-0.00208,0.0,0.2626]
[1779610633237,61.5,76683.16,0.0,-0.00208,0.0,0.26234]
[1779610639279,61.5,76681.48,0.0,-0.00209,0.0,0.26285]
[1779610646329,61.5,76682.21,0.0,-0.00208,0.0,0.26263]
[1779610651677,61.5,76687.8,0.0,-0.00206,0.0,0.2601]
[1779610657405,61.5,76688.45,0.0,-0.00206,0.0,0.25991]
[1779610664454,61.5,76688.51,0.0,-0.00206,0.0,0.25989]
[1779610671817,61.5,76689.19,0.0,-0.00206,0.0,0.25968]
[1779610677546,61.5,76691.15,0.0,-0.00205,0.0,0.2591]
[1779610684595,61.5,76690.66,0.0,-0.00206,0.0,0.25924]
[1779610689630,61.5,76695.92,0.0,-0.00204,0.0,0.25767]
[1779610696679,61.5,76696.46,0.0,-0.00204,0.0,0.25751]
[1779610701714,61.5,76696.39,0.0,-0.00204,0.0,0.25753]
[1779610706750,61.5,76696.74,0.0,-0.00204,0.0,0.25743]
[1779610712796,61.5,76696.52,0.0,-0.00203,0.0,0.25666]
[1779610717825,61.5,76696.27,0.0,-0.00203,0.0,0.25674]
[1779610724876,61.5,76696.01,0.0,-0.00203,0.0,0.25681]
[1779610729911,61.5,76694.45,0.0,-0.00204,0.0,0.25728]
[1779610734946,61.5,76694.1,0.0,-0.00204,0.0,0.25738]
[1779610739980,61.5,76694.94,0.0,-0.00204,0.0,0.25713]
[1779610745021,61.5,76688.75,0.0,-0.00205,0.0,0.25898]
[1779610751058,61.5,76689.86,0.0,-0.00205,0.0,0.25865]
[1779610756093,61.5,76689.99,0.0,-0.00205,0.0,0.25861]
[1779610761128,61.5,76691.44,0.0,-0.00205,0.0,0.25818]
[1779610767169,61.5,76696.15,0.0,-0.00203,0.0,0.25677]
[1779610772526,61.5,76695.81,0.0,-0.00203,0.0,0.25605]
[1779610778261,61.5,76695.99,0.0,-0.00203,0.0,0.25599]
[1779610783296,61.5,76701.02,0.0,-0.00202,0.0,0.2545]
[1779610790344,61.5,76700.97,0.0,-0.00202,0.0,0.25452]
[1779610795381,61.5,76700.01,0.0,-0.00202,0.0,0.2548]
[1779610801422,61.5,76699.67,0.0,-0.00202,0.0,0.2549]
[1779610806457,61.5,76698.25,0.0,-0.00202,0.0,0.25532]
[1779610811496,61.5,76703.29,0.0,-0.00201,0.0,0.25384]
[1779610816530,61.5,76702.29,0.0,-0.00201,0.0,0.25413]
[1779610821565,61.5,76704.93,0.0,-0.002,0.0,0.25335]
[1779610826601,61.5,76704.85,0.0,-0.00201,0.0,0.25338]
[1779610832948,61.5,76704.42,0.0,-0.002,0.0,0.25268]
[1779610838686,61.5,76706.29,0.0,-0.002,0.0,0.25214]
[1779610843720,61.5,76707.39,0.0,-0.00199,0.0,0.25181]
[1779610849761,61.5,76706.85,0.0,-0.00199,0.0,0.25197]
[1779610854796,61.5,76704.58,0.0,-0.002,0.0,0.25264]
[1779610859832,61.5,76703.97,0.0,-0.002,0.0,0.25282]
[1779610865874,61.5,76703.39,0.0,-0.002,0.0,0.25299]
[1779610870908,61.5,76711.1,0.0,-0.00198,0.0,0.25073]
[1779610875943,61.5,76711.42,0.0,-0.00198,0.0,0.25064]
[1779610880979,61.5,76713.82,0.0,-0.00198,0.0,0.24994]
[1779610886014,61.5,76713.33,0.0,-0.00198,0.0,0.25008]
[1779610893370,61.5,76720.68,0.0,-0.00195,0.0,0.24715]
[1779610900111,61.5,76720.68,0.0,-0.00195,0.0,0.24715]
[1779610906154,61.5,76717.33,0.0,-0.00196,0.0,0.24811]
[1779610911189,61.5,76719.46,0.0,-0.00196,0.0,0.2475]
[1779610916224,61.5,76729.58,0.0,-0.00193,0.0,0.2446]
[1779610922266,61.5,76728.19,0.0,-0.00193,0.0,0.24499]
[1779610927300,61.5,76723.49,0.0,-0.00194,0.0,0.24634]
[1779610932336,61.5,76724.34,0.0,-0.00194,0.0,0.2461]
[1779610941400,61.5,76726.35,0.0,-0.00194,0.0,0.24552]
[1779610946434,61.5,76725.82,0.0,-0.00194,0.0,0.24567]
[1779610951469,61.5,76726.78,0.0,-0.00193,0.0,0.2446]
[1779610961536,61.5,76726.75,0.0,-0.00193,0.0,0.24461]
[1779610967586,61.5,76729.67,0.0,-0.00192,0.0,0.24377]
[1779610972618,61.5,76727.52,0.0,-0.00193,0.0,0.24439]
[1779610977653,61.5,76728.5,0.0,-0.00193,0.0,0.24411]
[1779610982687,61.5,76732.13,0.0,-0.00192,0.0,0.24308]
[1779610987723,61.5,76735.05,0.0,-0.00191,0.0,0.24225]
[1779610992758,61.5,76737.27,0.0,-0.0019,0.0,0.24162]
[1779610997795,61.5,76737.55,0.0,-0.0019,0.0,0.24154]
[1779611004190,61.5,76738.28,0.0,-0.0019,0.0,0.24134]
[1779611009877,61.5,76739.45,0.0,-0.0019,0.0,0.24101]
[1779611014912,61.5,76743.07,0.0,-0.00188,0.0,0.2392]
[1779611019947,61.5,76742.9,0.0,-0.00188,0.0,0.23925]
[1779611024983,61.5,76741.35,0.0,-0.00189,0.0,0.23968]
[1779611030017,61.5,76740.35,0.0,-0.00189,0.0,0.23997]
[1779611035052,61.5,76742.71,0.0,-0.00188,0.0,0.2393]
[1779611041093,61.5,76744.58,0.0,-0.00188,0.0,0.23878]
[1779611046130,61.5,76747.67,0.0,-0.00187,0.0,0.23792]
[1779611054541,61.5,76749.02,0.0,-0.00187,0.0,0.23754]
[1779611062240,61.5,76751.96,0.0,-0.00186,0.0,0.23673]
[1779611069289,61.5,76753.71,0.0,-0.00186,0.0,0.23624]
[1779611074681,61.5,76751.35,0.0,-0.00186,0.0,0.23612]
[1779611080366,61.5,76753.04,0.0,-0.00185,0.0,0.23565]
[1779611085401,61.5,76755.2,0.0,-0.00185,0.0,0.23506]
[1779611090439,61.5,76755.05,0.0,-0.00185,0.0,0.2351]
[1779611095473,61.5,76756.38,0.0,-0.00185,0.0,0.23473]
[1779611100510,61.5,76757.28,0.0,-0.00184,0.0,0.23448]
[1779611105544,61.5,76758.1,0.0,-0.00184,0.0,0.23426]
[1779611114963,61.5,76758.62,0.0,-0.00184,0.0,0.23411]
[1779611120650,61.5,76770.1,0.0,-0.00181,0.0,0.23098]
[1779611125685,61.5,76772.39,0.0,-0.00181,0.0,0.23036]
[1779611130722,61.5,76772.21,0.0,-0.00181,0.0,0.23041]
[1779611135755,61.5,76770.5,0.0,-0.00181,0.0,0.23011]
[1779611140789,61.5,76771.77,0.0,-0.0018,0.0,0.22977]
[1779611145831,61.5,76778.26,0.0,-0.00179,0.0,0.22802]
[1779611155254,61.5,76777.33,0.0,-0.00179,0.0,0.22827]
[1779611160930,61.5,76778.29,0.0,-0.00179,0.0,0.22801]
[1779611165966,61.5,76765.62,0.0,-0.00182,0.0,0.23143]
[1779611171001,61.5,76766.71,0.0,-0.00181,0.0,0.23114]
[1779611176038,61.5,76767.22,0.0,-0.00181,0.0,0.231]
[1779611186108,61.5,76765.29,0.0,-0.00182,0.0,0.23152]
[1779611192149,61.5,76766.27,0.0,-0.00181,0.0,0.23049]
[1779611197185,61.5,76764.23,0.0,-0.00181,0.0,0.23104]
[1779611202221,61.5,76765.47,0.0,-0.00181,0.0,0.23071]
[1779611208263,61.5,76764.88,0.0,-0.00181,0.0,0.23087]
[1779611215679,61.5,76764.28,0.0,-0.00181,0.0,0.23103]
[1779611221353,61.5,76765.6,0.0,-0.00181,0.0,0.23067]
[1779611231421,61.5,76766.58,0.0,-0.00181,0.0,0.23041]
[1779611236459,61.5,76767.5,0.0,-0.00181,0.0,0.23016]
[1779611245889,61.5,76767.78,0.0,-0.00181,0.0,0.23008]
[1779611252571,61.5,76769.14,0.0,-0.0018,0.0,0.22895]
[1779611257607,61.5,76768.68,0.0,-0.0018,0.0,0.22908]
[1779611262640,61.5,76767.57,0.0,-0.0018,0.0,0.22938]
[1779611270698,61.5,76767.82,0.0,-0.0018,0.0,0.22931]
[1779611276101,61.5,76766.96,0.0,-0.0018,0.0,0.22954]
[1779611281774,61.5,76765.72,0.0,-0.00181,0.0,0.22988]
[1779611286811,61.5,76764.51,0.0,-0.00181,0.0,0.2302]
[1779611292855,61.5,76763.81,0.0,-0.00181,0.0,0.23039]
[1779611297889,61.5,76764.36,0.0,-0.00181,0.0,0.23024]
[1779611302924,61.5,76766.39,0.0,-0.0018,0.0,0.22969]
[1779611308966,61.5,76766.93,0.0,-0.0018,0.0,0.22955]
[1779611314002,61.5,76768.38,0.0,-0.00179,0.0,0.2284]
[1779611319042,61.5,76769.14,0.0,-0.00179,0.0,0.22819]
[1779611324072,61.5,76769.73,0.0,-0.00179,0.0,0.22803]
[1779611329107,61.5,76766.87,0.0,-0.0018,0.0,0.2288]
[1779611334143,61.5,76774.5,0.0,-0.00178,0.0,0.22676]
[1779611340186,61.5,76775.52,0.0,-0.00178,0.0,0.22648]
[1779611345221,61.5,76765.33,0.0,-0.0018,0.0,0.22922]
[1779611350257,61.5,76766.39,0.0,-0.0018,0.0,0.22893]
[1779611356299,61.5,76767.26,0.0,-0.0018,0.0,0.2287]
[1779611361333,61.5,76768.19,0.0,-0.00179,0.0,0.22845]
[1779611366368,61.5,76768.89,0.0,-0.00179,0.0,0.22826]
[1779611371405,61.5,76769.58,0.0,-0.00178,0.0,0.22732]
[1779611377446,61.5,76755.96,0.0,-0.00182,0.0,0.23099]
[1779611382482,61.5,76751.73,0.0,-0.00183,0.0,0.23214]
[1779611387519,61.5,76753.72,0.0,-0.00182,0.0,0.2316]
[1779611392552,61.5,76751.37,0.0,-0.00183,0.0,0.23224]
[1779611397586,61.5,76748.55,0.0,-0.00183,0.0,0.23301]
[1779611402622,61.5,76744.14,0.0,-0.00185,0.0,0.23422]
[1779611407658,61.5,76742.91,0.0,-0.00185,0.0,0.23456]
[1779611417092,61.5,76740.94,0.0,-0.00185,0.0,0.23511]
[1779611422764,61.5,76738.84,0.0,-0.00186,0.0,0.23569]
[1779611428805,61.5,76737.4,0.0,-0.00186,0.0,0.23608]
[1779611433841,61.5,76736.09,0.0,-0.00186,0.0,0.23567]
[1779611438876,61.5,76735.21,0.0,-0.00186,0.0,0.23591]
[1779611445924,61.5,76734.58,0.0,-0.00186,0.0,0.23608]
[1779611450961,61.5,76733.0,0.0,-0.00187,0.0,0.23652]
[1779611455996,61.5,76731.36,0.0,-0.00187,0.0,0.23698]
[1779611461032,61.5,76736.53,0.0,-0.00186,0.0,0.23554]
[1779611467443,61.5,76736.13,0.0,-0.00186,0.0,0.23566]
[1779611473115,61.5,76735.17,0.0,-0.00186,0.0,0.23592]
[1779611478151,61.5,76738.76,0.0,-0.00185,0.0,0.23493]
[1779611482179,61.5,76763.56,0.0,-0.00179,0.0,0.22817]
[1779611487586,61.5,76766.98,0.0,-0.00178,0.0,0.22725]
[1779611493257,61.5,76769.96,0.0,-0.00177,0.0,0.2257]
[1779611498292,61.5,76755.85,0.0,-0.00181,0.0,0.22949]
[1779611505340,61.5,76751.01,0.0,-0.00182,0.0,0.2308]
[1779611510376,61.5,76749.79,0.0,-0.00182,0.0,0.23113]
[1779611515412,61.5,76742.9,0.0,-0.00184,0.0,0.23301]
[1779611520447,61.5,76743.6,0.0,-0.00183,0.0,0.23282]
[1779611525487,61.5,76740.26,0.0,-0.00184,0.0,0.23374]
[1779611530520,61.5,76740.49,0.0,-0.00184,0.0,0.23368]
[1779611535555,61.5,76740.98,0.0,-0.00184,0.0,0.23354]
[1779611540590,61.5,76738.91,0.0,-0.00185,0.0,0.23411]
[1779611545624,61.5,76738.53,0.0,-0.00185,0.0,0.23422]
[1779611552675,61.5,76734.27,0.0,-0.00185,0.0,0.23461]
[1779611557710,61.5,76734.63,0.0,-0.00185,0.0,0.23451]
[1779611562744,61.5,76733.54,0.0,-0.00185,0.0,0.23481]
[1779611567780,61.5,76733.71,0.0,-0.00185,0.0,0.23477]
[1779611574831,61.5,76732.6,0.0,-0.00185,0.0,0.23507]
[1779611579866,61.5,76732.4,0.0,-0.00186,0.0,0.23513]
[1779611585908,61.5,76731.17,0.0,-0.00186,0.0,0.23547]
[1779611590943,61.5,76731.25,0.0,-0.00186,0.0,0.23545]
[1779611596985,61.5,76730.95,0.0,-0.00186,0.0,0.23553]
[1779611602025,61.5,76728.04,0.0,-0.00187,0.0,0.23634]
[1779611607060,61.5,76729.0,0.0,-0.00186,0.0,0.23607]
[1779611612095,61.5,76730.37,0.0,-0.00185,0.0,0.23491]
[1779611617131,61.5,76720.19,0.0,-0.00188,0.0,0.23774]
[1779611622166,61.5,76717.08,0.0,-0.00189,0.0,0.23861]
[1779611627201,61.5,76715.06,0.0,-0.00189,0.0,0.23917]
[1779611632235,61.5,76709.62,0.0,-0.00191,0.0,0.2407]
[1779611637271,61.5,76708.59,0.0,-0.00191,0.0,0.24099]
[1779611642306,61.5,76706.93,0.0,-0.00191,0.0,0.24146]
[1779611648723,61.5,76704.92,0.0,-0.00192,0.0,0.24203]
[1779611655396,61.5,76703.91,0.0,-0.00192,0.0,0.24232]
[1779611663452,61.5,76703.73,0.0,-0.00192,0.0,0.24237]
[1779611668863,61.5,76702.99,0.0,-0.00192,0.0,0.24258]
[1779611678933,61.5,76702.54,0.0,-0.00192,0.0,0.24191]
[1779611684601,61.5,76702.27,0.0,-0.00192,0.0,0.24199]
[1779611691654,61.5,76701.62,0.0,-0.00192,0.0,0.24217]
[1779611697694,61.5,76701.63,0.0,-0.00192,0.0,0.24217]
[1779611703734,61.5,76701.21,0.0,-0.00192,0.0,0.24229]
[1779611708769,61.5,76699.49,0.0,-0.00192,0.0,0.24278]
[1779611713805,61.5,76699.62,0.0,-0.00192,0.0,0.24274]
[1779611719215,61.5,76699.66,0.0,-0.00192,0.0,0.24273]
[1779611724884,61.5,76699.59,0.0,-0.00192,0.0,0.24275]
[1779611729919,61.5,76699.16,0.0,-0.00193,0.0,0.24287]
[1779611739989,61.5,76694.87,0.0,-0.00193,0.0,0.24329]
[1779611745027,61.5,76695.82,0.0,-0.00193,0.0,0.24302]
[1779611750060,61.5,76696.82,0.0,-0.00192,0.0,0.24274]
[1779611755094,61.5,76697.81,0.0,-0.00192,0.0,0.24246]
[1779611763149,61.5,76698.8,0.0,-0.00192,0.0,0.24217]
[1779611769565,61.5,76698.91,0.0,-0.00192,0.0,0.24214]
[1779611775233,61.5,76697.07,0.0,-0.00192,0.0,0.24267]
[1779611781276,61.5,76696.15,0.0,-0.00193,0.0,0.24293]
[1779611787318,61.5,76695.75,0.0,-0.00193,0.0,0.24304]
[1779611793363,61.5,76694.71,0.0,-0.00192,0.0,0.24254]
[1779611799775,61.5,76693.17,0.0,-0.00193,0.0,0.24298]
[1779611806448,61.5,76693.17,0.0,-0.00193,0.0,0.24298]
[1779611812493,61.5,76692.08,0.0,-0.00193,0.0,0.24329]
[1779611817528,61.5,76693.49,0.0,-0.00193,0.0,0.24288]
[1779611822563,61.5,76692.82,0.0,-0.00193,0.0,0.24308]
[1779611824577,61.5,76710.96,0.0,-0.00188,0.0,0.23795]
[1779611829987,61.5,76712.67,0.0,-0.00188,0.0,0.23747]
[1779611837673,61.5,76713.52,0.0,-0.00188,0.0,0.23724]
[1779611842709,61.5,76716.9,0.0,-0.00187,0.0,0.2363]
[1779611847743,61.5,76719.16,0.0,-0.00186,0.0,0.23567]
[1779611852777,61.5,76724.64,0.0,-0.00184,0.0,0.23338]
[1779611858821,61.5,76724.05,0.0,-0.00185,0.0,0.23354]
[1779611863855,61.5,76725.02,0.0,-0.00184,0.0,0.23327]
[1779611868891,61.5,76724.2,0.0,-0.00185,0.0,0.2335]
[1779611873925,61.5,76723.23,0.0,-0.00185,0.0,0.23376]
[1779611879977,61.5,76724.82,0.0,-0.00184,0.0,0.23333]
[1779611885011,61.5,76725.81,0.0,-0.00184,0.0,0.23305]
[1779611890044,61.5,76726.24,0.0,-0.00184,0.0,0.23294]
[1779611895077,61.5,76731.0,0.0,-0.00183,0.0,0.23163]
[1779611900123,61.5,76730.81,0.0,-0.00183,0.0,0.23168]
[1779611907163,61.5,76730.95,0.0,-0.00183,0.0,0.23165]
[1779611912199,61.5,76731.23,0.0,-0.00182,0.0,0.2308]
[1779611917237,61.5,76731.5,0.0,-0.00182,0.0,0.23072]
[1779611922272,61.5,76735.62,0.0,-0.00181,0.0,0.2296]
[1779611927307,61.5,76739.81,0.0,-0.0018,0.0,0.22847]
[1779611932344,61.5,76739.17,0.0,-0.0018,0.0,0.22864]
[1779611940759,61.5,76738.92,0.0,-0.0018,0.0,0.22871]
[1779611946443,61.5,76737.09,0.0,-0.00181,0.0,0.22921]
[1779611951477,61.5,76738.5,0.0,-0.0018,0.0,0.22882]
[1779611956515,61.5,76737.84,0.0,-0.00181,0.0,0.229]
[1779611961550,61.5,76738.79,0.0,-0.0018,0.0,0.22875]
[1779611966586,61.5,76736.85,0.0,-0.00181,0.0,0.22927]
[1779611971620,61.5,76737.96,0.0,-0.0018,0.0,0.22821]
[1779611976654,61.5,76737.59,0.0,-0.0018,0.0,0.22831]
[1779611981690,61.5,76736.7,0.0,-0.0018,0.0,0.22855]
[1779611986725,61.5,76736.37,0.0,-0.0018,0.0,0.22863]
[1779611991760,61.5,76735.91,0.0,-0.00181,0.0,0.22876]
[1779612001186,61.5,76735.41,0.0,-0.00181,0.0,0.22889]
[1779612006870,61.5,76735.47,0.0,-0.00181,0.0,0.22888]
[1779612013919,61.5,76735.16,0.0,-0.00181,0.0,0.22896]
[1779612018954,61.5,76734.85,0.0,-0.00181,0.0,0.22905]
[1779612026003,61.5,76734.93,0.0,-0.00181,0.0,0.22902]
[1779612031039,61.5,76734.55,0.0,-0.0018,0.0,0.22836]
[1779612036075,61.5,76734.46,0.0,-0.0018,0.0,0.22838]
[1779612041109,61.5,76734.87,0.0,-0.0018,0.0,0.22827]
[1779612046144,61.5,76735.22,0.0,-0.0018,0.0,0.22818]
[1779612051181,61.5,76734.63,0.0,-0.0018,0.0,0.22834]
[1779612057224,61.5,76734.38,0.0,-0.0018,0.0,0.22841]
[1779612062260,61.5,76734.85,0.0,-0.0018,0.0,0.22828]
[1779612067296,61.5,76735.31,0.0,-0.0018,0.0,0.22816]
[1779612073337,61.5,76734.8,0.0,-0.0018,0.0,0.22829]
[1779612078370,61.5,76734.63,0.0,-0.0018,0.0,0.22834]
[1779612083406,61.5,76734.16,0.0,-0.0018,0.0,0.22847]
[1779612091839,61.5,76734.12,0.0,-0.0018,0.0,0.22771]
[1779612097505,61.5,76734.11,0.0,-0.0018,0.0,0.22771]
[1779612105563,61.5,76733.9,0.0,-0.0018,0.0,0.22777]
[1779612110597,61.5,76734.04,0.0,-0.0018,0.0,0.22773]
[1779612115632,61.5,76734.01,0.0,-0.0018,0.0,0.22774]
[1779612120668,61.5,76739.55,0.0,-0.00178,0.0,0.22625]
[1779612126709,61.5,76739.65,0.0,-0.00178,0.0,0.22623]
[1779612132123,61.5,76735.16,0.0,-0.0018,0.0,0.22743]
[1779612138792,61.5,76735.17,0.0,-0.0018,0.0,0.22743]
[1779612144835,61.5,76734.64,0.0,-0.0018,0.0,0.22757]
[1779612149870,61.5,76733.9,0.0,-0.0018,0.0,0.22777]
[1779612155912,61.5,76734.88,0.0,-0.00179,0.0,0.22674]
[1779612160946,61.5,76735.5,0.0,-0.00179,0.0,0.22658]
[1779612166989,61.5,76736.01,0.0,-0.00179,0.0,0.22644]
[1779612172403,61.5,76736.43,0.0,-0.00179,0.0,0.22633]
[1779612180081,61.5,76736.57,0.0,-0.00179,0.0,0.22629]
[1779612186122,61.5,76736.93,0.0,-0.00178,0.0,0.22619]
[1779612192555,61.5,76737.95,0.0,-0.00178,0.0,0.22592]
[1779612199214,61.5,76739.25,0.0,-0.00178,0.0,0.22557]
[1779612204248,61.5,76739.85,0.0,-0.00178,0.0,0.22541]
[1779612209283,61.5,76739.23,0.0,-0.00178,0.0,0.22558]
[1779612214324,61.5,76738.23,0.0,-0.00178,0.0,0.22509]
[1779612219353,61.5,76738.19,0.0,-0.00178,0.0,0.2251]
[1779612224389,61.5,76737.07,0.0,-0.00178,0.0,0.2254]
[1779612229424,61.5,76737.18,0.0,-0.00178,0.0,0.22537]
[1779612235467,61.5,76737.41,0.0,-0.00178,0.0,0.22531]
[1779612241508,61.5,76736.86,0.0,-0.00178,0.0,0.22545]
[1779612246543,61.5,76736.17,0.0,-0.00178,0.0,0.22564]
[1779612251578,61.5,76732.17,0.0,-0.00179,0.0,0.22671]
[1779612256612,61.5,76732.0,0.0,-0.00179,0.0,0.22675]
[1779612263045,61.5,76731.9,0.0,-0.00179,0.0,0.22678]
[1779612268702,61.5,76732.99,0.0,-0.00179,0.0,0.22649]
[1779612275753,61.5,76733.11,0.0,-0.00178,0.0,0.2257]
[1779612281797,61.5,76733.19,0.0,-0.00178,0.0,0.22567]
[1779612286832,61.5,76733.02,0.0,-0.00178,0.0,0.22572]
[1779612291866,61.5,76733.44,0.0,-0.00178,0.0,0.22561]
[1779612296906,61.5,76733.43,0.0,-0.00178,0.0,0.22561]
[1779612301942,61.5,76728.06,0.0,-0.00179,0.0,0.22705]
[1779612306976,61.5,76728.16,0.0,-0.00179,0.0,0.22702]
[1779612312023,61.5,76728.57,0.0,-0.00179,0.0,0.22691]
[1779612317047,61.5,76728.72,0.0,-0.00179,0.0,0.22687]
[1779612323468,61.5,76729.91,0.0,-0.00179,0.0,0.22655]
[1779612330138,61.5,76736.22,0.0,-0.00177,0.0,0.22486]
[1779612336180,61.5,76735.37,0.0,-0.00177,0.0,0.22433]
[1779612341215,61.5,76736.15,0.0,-0.00177,0.0,0.22413]
[1779612346249,61.5,76736.31,0.0,-0.00177,0.0,0.22408]
[1779612351291,61.5,76736.31,0.0,-0.00177,0.0,0.22408]
[1779612356320,61.5,76736.69,0.0,-0.00177,0.0,0.22398]
[1779612361356,61.5,76740.18,0.0,-0.00176,0.0,0.22306]
[1779612366391,61.5,76747.18,0.0,-0.00174,0.0,0.22121]
[1779612371424,61.5,76747.07,0.0,-0.00174,0.0,0.22124]
[1779612377468,61.5,76746.78,0.0,-0.00174,0.0,0.22131]
[1779612382503,61.5,76745.15,0.0,-0.00175,0.0,0.22174]
[1779612387538,61.5,76744.65,0.0,-0.00175,0.0,0.22187]
[1779612393961,61.5,76743.91,0.0,-0.00175,0.0,0.22132]
[1779612401636,61.5,76743.09,0.0,-0.00175,0.0,0.22154]
[1779612406671,61.5,76741.65,0.0,-0.00175,0.0,0.22191]
[1779612411706,61.5,76741.55,0.0,-0.00175,0.0,0.22194]
[1779612416742,61.5,76742.11,0.0,-0.00175,0.0,0.22179]
[1779612421777,61.5,76742.38,0.0,-0.00175,0.0,0.22172]
[1779612427817,61.5,76742.31,0.0,-0.00175,0.0,0.22174]
[1779612432853,61.5,76745.74,0.0,-0.00174,0.0,0.22084]
[1779612437887,61.5,76746.09,0.0,-0.00174,0.0,0.22075]
[1779612442923,61.5,76749.67,0.0,-0.00173,0.0,0.21981]
[1779612451985,61.5,76749.52,0.0,-0.00173,0.0,0.2191]
[1779612457024,61.5,76748.29,0.0,-0.00173,0.0,0.21942]
[1779612462058,61.5,76744.97,0.0,-0.00174,0.0,0.22029]
[1779612467092,61.5,76740.45,0.0,-0.00175,0.0,0.22148]
[1779612472128,61.5,76740.59,0.0,-0.00175,0.0,0.22144]
[1779612481195,61.5,76740.87,0.0,-0.00175,0.0,0.22137]
[1779612486231,61.5,76741.34,0.0,-0.00175,0.0,0.22125]
[1779612492272,61.5,76743.22,0.0,-0.00174,0.0,0.22075]
[1779612502343,61.5,76743.93,0.0,-0.00174,0.0,0.22056]
[1779612512409,61.5,76745.5,0.0,-0.00173,0.0,0.21941]
[1779612523491,61.5,76747.4,0.0,-0.00173,0.0,0.21891]
[1779612530541,61.5,76748.04,0.0,-0.00172,0.0,0.21874]
[1779612535575,61.5,76748.43,0.0,-0.00172,0.0,0.21864]
[1779612540610,61.5,76749.37,0.0,-0.00172,0.0,0.2184]
[1779612545645,61.5,76749.63,0.0,-0.00172,0.0,0.21833]
[1779612550681,61.5,76750.16,0.0,-0.00172,0.0,0.21819]
[1779612556721,61.5,76750.07,0.0,-0.00172,0.0,0.21822]
[1779612561758,61.5,76751.76,0.0,-0.00172,0.0,0.21778]
[1779612572834,61.5,76750.56,0.0,-0.00171,0.0,0.21735]
[1779612577868,61.5,76751.58,0.0,-0.00171,0.0,0.21708]
[1779612582904,61.5,76750.65,0.0,-0.00171,0.0,0.21732]
[1779612587940,61.5,76743.2,0.0,-0.00173,0.0,0.21926]
[1779612592975,61.5,76739.43,0.0,-0.00174,0.0,0.22025]
[1779612598009,61.5,76736.06,0.0,-0.00175,0.0,0.22113]
[1779612601037,61.5,76718.82,0.0,-0.00179,0.0,0.22571]
[1779612606072,61.5,76731.23,0.0,-0.00176,0.0,0.22241]
[1779612611106,61.5,76732.98,0.0,-0.00175,0.0,0.22195]
[1779612617148,61.5,76733.8,0.0,-0.00175,0.0,0.22173]
[1779612625593,61.5,76736.1,0.0,-0.00175,0.0,0.22112]
[1779612632256,61.5,76743.37,0.0,-0.00172,0.0,0.21847]
[1779612639308,61.5,76744.15,0.0,-0.00172,0.0,0.21827]
[1779612645736,61.5,76743.4,0.0,-0.00172,0.0,0.21846]
[1779612651391,61.5,76743.4,0.0,-0.00172,0.0,0.21846]
[1779612656426,61.5,76742.25,0.0,-0.00173,0.0,0.21876]
[1779612665876,61.5,76742.32,0.0,-0.00173,0.0,0.21875]
[1779612675947,61.5,76742.14,0.0,-0.00173,0.0,0.21879]
[1779612683616,61.5,76742.04,0.0,-0.00173,0.0,0.21882]
[1779612688651,61.5,76742.03,0.0,-0.00173,0.0,0.21882]
[1779612693685,61.5,76742.01,0.0,-0.00172,0.0,0.21808]
[1779612699729,61.5,76742.04,0.0,-0.00172,0.0,0.21808]
[1779612704764,61.5,76742.0,0.0,-0.00172,0.0,0.21809]
[1779612713827,61.5,76741.99,0.0,-0.00172,0.0,0.21809]
[1779612718861,61.5,76742.6,0.0,-0.00172,0.0,0.21793]
[1779612723897,61.5,76743.66,0.0,-0.00172,0.0,0.21765]
[1779612728935,61.5,76743.75,0.0,-0.00172,0.0,0.21763]
[1779612733967,61.5,76746.47,0.0,-0.00171,0.0,0.21693]
[1779612739003,61.5,76746.85,0.0,-0.00171,0.0,0.21683]
[1779612744040,61.5,76746.45,0.0,-0.00171,0.0,0.21693]
[1779612749073,61.5,76746.38,0.0,-0.00171,0.0,0.21695]
[1779612756514,61.5,76743.8,0.0,-0.00171,0.0,0.21688]
[1779612762165,61.5,76741.6,0.0,-0.00172,0.0,0.21745]
[1779612767199,61.5,76741.51,0.0,-0.00172,0.0,0.21747]
[1779612776655,61.5,76742.28,0.0,-0.00171,0.0,0.21727]
[1779612782309,61.5,76742.34,0.0,-0.00171,0.0,0.21725]
[1779612787346,61.5,76739.53,0.0,-0.00172,0.0,0.21798]
[1779612796795,61.5,76738.85,0.0,-0.00172,0.0,0.21816]
[1779612802451,61.5,76741.52,0.0,-0.00172,0.0,0.21747]
[1779612808492,61.5,76740.45,0.0,-0.00172,0.0,0.21775]
[1779612816937,61.5,76740.65,0.0,-0.00171,0.0,0.21695]
[1779612823597,61.5,76740.98,0.0,-0.00171,0.0,0.21687]
[1779612828636,61.5,76741.22,0.0,-0.00171,0.0,0.2168]
[1779612834679,61.5,76741.13,0.0,-0.00171,0.0,0.21683]
[1779612839713,61.5,76741.23,0.0,-0.00171,0.0,0.2168]
[1779612847154,61.5,76741.26,0.0,-0.00171,0.0,0.21679]
[1779612852804,61.5,76742.43,0.0,-0.00171,0.0,0.21649]
[1779612857838,61.5,76742.43,0.0,-0.00171,0.0,0.21649]
[1779612865895,61.5,76742.19,0.0,-0.00171,0.0,0.21655]
[1779612870930,61.5,76741.88,0.0,-0.00171,0.0,0.21663]
[1779612877365,61.5,76741.8,0.0,-0.0017,0.0,0.21591]
[1779612883014,61.5,76741.42,0.0,-0.0017,0.0,0.21601]
[1779612888055,61.5,76722.88,0.0,-0.00175,0.0,0.22085]
[1779612893090,61.5,76721.66,0.0,-0.00175,0.0,0.22117]
[1779612898124,61.5,76730.47,0.0,-0.00173,0.0,0.21886]
[1779612903160,61.5,76731.99,0.0,-0.00173,0.0,0.21846]
[1779612910209,61.5,76732.05,0.0,-0.00173,0.0,0.21844]
[1779612917646,61.5,76732.61,0.0,-0.00172,0.0,0.2183]
[1779612927716,61.5,76733.02,0.0,-0.00172,0.0,0.21819]
[1779612937786,61.5,76733.26,0.0,-0.00172,0.0,0.21738]
[1779612943442,61.5,76731.17,0.0,-0.00172,0.0,0.21793]
[1779612949484,61.5,76731.76,0.0,-0.00172,0.0,0.21777]
[1779612954519,61.5,76732.24,0.0,-0.00172,0.0,0.21765]
[1779612959554,61.5,76732.45,0.0,-0.00172,0.0,0.21759]
[1779612965596,61.5,76738.47,0.0,-0.00171,0.0,0.21603]
[1779612970631,61.5,76739.63,0.0,-0.0017,0.0,0.21573]
[1779612978067,61.5,76739.1,0.0,-0.0017,0.0,0.21587]
[1779612988139,61.5,76738.29,0.0,-0.00171,0.0,0.21608]
[1779612993791,61.5,76740.39,0.0,-0.0017,0.0,0.2148]
[1779612999834,61.5,76739.36,0.0,-0.0017,0.0,0.21507]
[1779613004869,61.5,76740.0,0.0,-0.0017,0.0,0.2149]
[1779613010912,61.5,76739.03,0.0,-0.0017,0.0,0.21515]
[1779613015945,61.5,76738.39,0.0,-0.0017,0.0,0.21532]
[1779613021989,61.5,76739.0,0.0,-0.0017,0.0,0.21516]
[1779613028031,61.5,76739.42,0.0,-0.0017,0.0,0.21505]
[1779613034075,61.5,76739.82,0.0,-0.0017,0.0,0.21495]
[1779613039109,61.5,76740.72,0.0,-0.00169,0.0,0.21472]
[1779613044144,61.5,76744.56,0.0,-0.00169,0.0,0.21373]
[1779613049179,61.5,76744.64,0.0,-0.00169,0.0,0.21371]
[1779613055221,61.5,76741.36,0.0,-0.00169,0.0,0.21382]
[1779613063277,61.5,76741.26,0.0,-0.00169,0.0,0.21384]
[1779613068312,61.5,76741.43,0.0,-0.00169,0.0,0.2138]
[1779613076367,61.5,76741.06,0.0,-0.00169,0.0,0.21389]
[1779613081404,61.5,76741.13,0.0,-0.00169,0.0,0.21387]
[1779613086439,61.5,76743.0,0.0,-0.00168,0.0,0.2134]
[1779613091473,61.5,76744.5,0.0,-0.00168,0.0,0.21301]
[1779613096508,61.5,76744.7,0.0,-0.00168,0.0,0.21296]
[1779613104565,61.5,76745.85,0.0,-0.00168,0.0,0.21267]
[1779613109599,61.5,76745.75,0.0,-0.00168,0.0,0.21269]
[1779613115642,61.5,76745.45,0.0,-0.00167,0.0,0.21204]
[1779613122697,61.5,76744.74,0.0,-0.00167,0.0,0.21222]
[1779613129123,61.5,76744.58,0.0,-0.00167,0.0,0.21226]
[1779613135788,61.5,76743.57,0.0,-0.00168,0.0,0.21252]
[1779613141830,61.5,76745.17,0.0,-0.00167,0.0,0.21211]
[1779613146865,61.5,76746.41,0.0,-0.00167,0.0,0.21179]
[1779613151902,61.5,76746.26,0.0,-0.00167,0.0,0.21183]
[1779613156936,61.5,76746.75,0.0,-0.00167,0.0,0.21171]
[1779613162978,61.5,76747.12,0.0,-0.00167,0.0,0.21161]
[1779613169404,61.5,76747.59,0.0,-0.00167,0.0,0.21149]
[1779613176074,61.5,76747.73,0.0,-0.00166,0.0,0.21073]
[1779613181108,61.5,76748.14,0.0,-0.00166,0.0,0.21063]
[1779613187150,61.5,76745.72,0.0,-0.00167,0.0,0.21124]
[1779613192184,61.5,76751.18,0.0,-0.00165,0.0,0.20986]
[1779613197221,61.5,76751.65,0.0,-0.00165,0.0,0.20974]
[1779613202255,61.5,76753.03,0.0,-0.00165,0.0,0.20939]
[1779613207290,61.5,76751.63,0.0,-0.00165,0.0,0.20975]
[1779613212325,61.5,76747.02,0.0,-0.00166,0.0,0.21091]
[1779613217365,61.5,76747.16,0.0,-0.00166,0.0,0.21088]
[1779613222394,61.5,76748.11,0.0,-0.00166,0.0,0.21063]
[1779613230451,61.5,76747.67,0.0,-0.00166,0.0,0.21075]
[1779613237501,61.5,76737.97,0.0,-0.00168,0.0,0.21248]
[1779613245555,61.5,76740.53,0.0,-0.00167,0.0,0.21183]
[1779613254619,61.5,76743.05,0.0,-0.00167,0.0,0.21119]
[1779613260052,61.5,76745.09,0.0,-0.00166,0.0,0.21067]
[1779613265696,61.5,76745.92,0.0,-0.00166,0.0,0.21046]
[1779613272745,61.5,76746.02,0.0,-0.00166,0.0,0.21044]
[1779613278796,61.5,76747.45,0.0,-0.00166,0.0,0.21008]
[1779613283832,61.5,76747.8,0.0,-0.00166,0.0,0.20999]
[1779613288867,61.5,76748.05,0.0,-0.00166,0.0,0.20992]
[1779613294909,61.5,76748.52,0.0,-0.00165,0.0,0.20908]
[1779613300332,61.5,76754.52,0.0,-0.00164,0.0,0.20758]
[1779613305988,61.5,76753.54,0.0,-0.00164,0.0,0.20782]
[1779613311023,61.5,76753.52,0.0,-0.00164,0.0,0.20783]
[1779613316059,61.5,76753.88,0.0,-0.00164,0.0,0.20774]
[1779613321092,61.5,76753.12,0.0,-0.00164,0.0,0.20793]
[1779613326129,61.5,76762.45,0.0,-0.00162,0.0,0.2056]
[1779613331166,61.5,76761.89,0.0,-0.00162,0.0,0.20574]
[1779613336199,61.5,76760.96,0.0,-0.00162,0.0,0.20597]
[1779613341233,61.5,76760.12,0.0,-0.00162,0.0,0.20618]
[1779613346267,61.5,76761.99,0.0,-0.00162,0.0,0.20572]
[1779613356337,61.5,76759.96,0.0,-0.00162,0.0,0.20551]
[1779613361372,61.5,76760.15,0.0,-0.00162,0.0,0.20546]
[1779613367414,61.5,76759.39,0.0,-0.00162,0.0,0.20565]
[1779613373457,61.5,76759.73,0.0,-0.00162,0.0,0.20556]
[1779613377485,61.5,76777.55,0.0,-0.00158,0.0,0.20119]
[1779613382522,61.5,76781.0,0.0,-0.00157,0.0,0.20035]
[1779613389575,61.5,76773.18,0.0,-0.00159,0.0,0.20225]
[1779613394608,61.5,76770.81,0.0,-0.0016,0.0,0.20283]
[1779613400650,61.5,76767.72,0.0,-0.0016,0.0,0.20359]
[1779613408707,61.5,76764.49,0.0,-0.00161,0.0,0.20439]
[1779613413742,61.5,76757.93,0.0,-0.00162,0.0,0.20529]
[1779613418777,61.5,76758.34,0.0,-0.00162,0.0,0.20519]
[1779613423812,61.5,76759.58,0.0,-0.00161,0.0,0.20489]
[1779613428846,61.5,76759.55,0.0,-0.00161,0.0,0.20489]
[1779613433882,61.5,76759.72,0.0,-0.00161,0.0,0.20485]
[1779613438918,61.5,76759.24,0.0,-0.00161,0.0,0.20497]
[1779613447980,61.5,76755.78,0.0,-0.00162,0.0,0.20583]
[1779613453021,61.5,76755.04,0.0,-0.00162,0.0,0.20601]
[1779613461458,61.5,76754.7,0.0,-0.00162,0.0,0.2061]
[1779613471529,61.5,76752.58,0.0,-0.00162,0.0,0.20591]
[1779613478196,61.5,76747.36,0.0,-0.00164,0.0,0.20721]
[1779613484238,61.5,76746.98,0.0,-0.00164,0.0,0.2073]
[1779613489272,61.5,76749.52,0.0,-0.00163,0.0,0.20667]
[1779613496322,61.5,76748.97,0.0,-0.00163,0.0,0.2068]
[1779613501740,61.5,76748.33,0.0,-0.00163,0.0,0.20696]
[1779613507399,61.5,76748.07,0.0,-0.00163,0.0,0.20703]
[1779613512433,61.5,76748.39,0.0,-0.00163,0.0,0.20695]
[1779613517468,61.5,76747.76,0.0,-0.00163,0.0,0.20711]
[1779613522505,61.5,76747.44,0.0,-0.00163,0.0,0.20719]
[1779613528547,61.5,76747.71,0.0,-0.00163,0.0,0.20712]
[1779613533581,61.5,76746.39,0.0,-0.00163,0.0,0.20673]
[1779613538616,61.5,76746.77,0.0,-0.00163,0.0,0.20663]
[1779613543651,61.5,76746.25,0.0,-0.00163,0.0,0.20676]
[1779613549696,61.5,76746.08,0.0,-0.00163,0.0,0.2068]
[1779613555739,61.5,76745.67,0.0,-0.00163,0.0,0.20691]
[1779613562162,61.5,76745.47,0.0,-0.00163,0.0,0.20696]
[1779613567822,61.5,76745.82,0.0,-0.00163,0.0,0.20687]
[1779613572857,61.5,76745.46,0.0,-0.00163,0.0,0.20696]
[1779613577892,61.5,76744.35,0.0,-0.00164,0.0,0.20724]
[1779613582927,61.5,76744.27,0.0,-0.00164,0.0,0.20726]
[1779613587964,61.5,76746.42,0.0,-0.00163,0.0,0.20672]
[1779613594010,61.5,76752.66,0.0,-0.00161,0.0,0.20446]
[1779613599048,61.5,76752.54,0.0,-0.00161,0.0,0.20448]
[1779613607103,61.5,76750.75,0.0,-0.00162,0.0,0.20493]
[1779613612516,61.5,76752.33,0.0,-0.00161,0.0,0.20454]
[1779613619186,61.5,76751.59,0.0,-0.00161,0.0,0.20472]
[1779613627243,61.5,76760.78,0.0,-0.00159,0.0,0.20246]
[1779613632658,61.5,76765.97,0.0,-0.00158,0.0,0.20119]
[1779613638319,61.5,76782.31,0.0,-0.00155,0.0,0.19725]
[1779613643359,61.5,76786.46,0.0,-0.00154,0.0,0.19626]
[1779613648394,61.5,76787.55,0.0,-0.00154,0.0,0.196]
[1779613653430,61.5,76786.65,0.0,-0.00154,0.0,0.19552]
[1779613660479,61.5,76787.02,0.0,-0.00153,0.0,0.19544]
[1779613669542,61.5,76788.81,0.0,-0.00153,0.0,0.19501]
[1779613679609,61.5,76789.15,0.0,-0.00153,0.0,0.19493]
[1779613686660,61.5,76790.51,0.0,-0.00153,0.0,0.19461]
[1779613691696,61.5,76790.77,0.0,-0.00153,0.0,0.19455]
[1779613696735,61.5,76791.09,0.0,-0.00153,0.0,0.19447]
[1779613701767,61.5,76792.49,0.0,-0.00152,0.0,0.19414]
[1779613707812,61.5,76790.88,0.0,-0.00153,0.0,0.19452]
[1779613712846,61.5,76781.36,0.0,-0.00154,0.0,0.19609]
[1779613717882,61.5,76782.65,0.0,-0.00154,0.0,0.19578]
[1779613722917,61.5,76782.72,0.0,-0.00154,0.0,0.19577]
[1779613728958,61.5,76782.3,0.0,-0.00154,0.0,0.19587]
[1779613733993,61.5,76783.01,0.0,-0.00154,0.0,0.1957]
[1779613741042,61.5,76782.97,0.0,-0.00154,0.0,0.19571]
[1779613751110,61.5,76782.35,0.0,-0.00154,0.0,0.19586]
[1779613763573,61.5,76780.65,0.0,-0.00154,0.0,0.19626]
[1779613770245,61.5,76784.92,0.0,-0.00153,0.0,0.19525]
[1779613776288,61.5,76788.6,0.0,-0.00152,0.0,0.19369]
[1779613782333,61.5,76789.82,0.0,-0.00152,0.0,0.1934]
[1779613787366,61.5,76791.03,0.0,-0.00152,0.0,0.19312]
[1779613792401,61.5,76792.53,0.0,-0.00151,0.0,0.19276]
[1779613797437,61.5,76796.66,0.0,-0.0015,0.0,0.1918]
[1779613802471,61.5,76796.74,0.0,-0.0015,0.0,0.19178]
[1779613807506,61.5,76796.47,0.0,-0.0015,0.0,0.19184]
[1779613812541,61.5,76802.23,0.0,-0.00149,0.0,0.1905]
[1779613817575,61.5,76807.08,0.0,-0.00148,0.0,0.18938]
[1779613822612,61.5,76811.06,0.0,-0.00148,0.0,0.18846]
[1779613831674,61.5,76808.4,0.0,-0.00148,0.0,0.1884]
[1779613836709,61.5,76808.5,0.0,-0.00148,0.0,0.18838]
[1779613844146,61.5,76807.98,0.0,-0.00148,0.0,0.1885]
[1779613849800,61.5,76808.45,0.0,-0.00148,0.0,0.18839]
[1779613854834,61.5,76809.29,0.0,-0.00147,0.0,0.1882]
[1779613859870,61.5,76813.29,0.0,-0.00147,0.0,0.18728]
[1779613864904,61.5,76806.4,0.0,-0.00148,0.0,0.18886]
[1779613869940,61.5,76804.63,0.0,-0.00148,0.0,0.18927]
[1779613874979,61.5,76806.92,0.0,-0.00148,0.0,0.18874]
[1779613880019,61.5,76804.48,0.0,-0.00148,0.0,0.18931]
[1779613885047,61.5,76802.97,0.0,-0.00149,0.0,0.18966]
[1779613895117,61.5,76802.8,0.0,-0.00148,0.0,0.18902]
[1779613900151,61.5,76802.48,0.0,-0.00148,0.0,0.1891]
[1779613905187,61.5,76803.04,0.0,-0.00148,0.0,0.18897]
[1779613910222,61.5,76803.04,0.0,-0.00148,0.0,0.18897]
[1779613915259,61.5,76802.74,0.0,-0.00148,0.0,0.18904]
[1779613922306,61.5,76806.83,0.0,-0.00147,0.0,0.18809]
[1779613929354,61.5,76810.05,0.0,-0.00147,0.0,0.18736]
[1779613934782,61.5,76810.94,0.0,-0.00147,0.0,0.18715]
[1779613940435,61.5,76807.09,0.0,-0.00147,0.0,0.18803]
[1779613945469,61.5,76806.65,0.0,-0.00147,0.0,0.18814]
[1779613954923,61.5,76804.94,0.0,-0.00147,0.0,0.18786]
[1779613964994,61.5,76803.52,0.0,-0.00147,0.0,0.18818]
[1779613975066,61.5,76803.14,0.0,-0.00148,0.0,0.18827]
[1779613983738,61.5,76802.11,0.0,-0.00148,0.0,0.18851]
[1779613990786,61.5,76802.73,0.0,-0.00148,0.0,0.18837]
[1779613995822,61.5,76801.95,0.0,-0.00148,0.0,0.18854]
[1779614002870,61.5,76802.02,0.0,-0.00148,0.0,0.18853]
[1779614008913,61.5,76801.55,0.0,-0.00148,0.0,0.18864]
[1779614015963,61.5,76805.46,0.0,-0.00147,0.0,0.18707]
[1779614020998,61.5,76808.8,0.0,-0.00146,0.0,0.18631]
[1779614029054,61.5,76810.96,0.0,-0.00145,0.0,0.18582]
[1779614035497,61.5,76813.79,0.0,-0.00145,0.0,0.18517]
[1779614042144,61.5,76816.51,0.0,-0.00144,0.0,0.18456]
[1779614047178,61.5,76817.82,0.0,-0.00144,0.0,0.18426]
[1779614053221,61.5,76818.42,0.0,-0.00144,0.0,0.18413]
[1779614058255,61.5,76812.55,0.0,-0.00145,0.0,0.18545]
[1779614063290,61.5,76810.6,0.0,-0.00146,0.0,0.1859]
[1779614068325,61.5,76808.32,0.0,-0.00146,0.0,0.18642]
[1779614073360,61.5,76806.06,0.0,-0.00146,0.0,0.18627]
[1779614078396,61.5,76805.64,0.0,-0.00146,0.0,0.18636]
[1779614084439,61.5,76804.58,0.0,-0.00146,0.0,0.1866]
[1779614090480,61.5,76803.26,0.0,-0.00146,0.0,0.1869]
[1779614095919,61.5,76801.74,0.0,-0.00147,0.0,0.18725]
[1779614101558,61.5,76800.98,0.0,-0.00147,0.0,0.18743]
[1779614109614,61.5,76798.94,0.0,-0.00147,0.0,0.18789]
[1779614114650,61.5,76799.33,0.0,-0.00147,0.0,0.1878]
[1779614119686,61.5,76799.52,0.0,-0.00147,0.0,0.18776]
[1779614124722,61.5,76811.38,0.0,-0.00145,0.0,0.18506]
[1779614129756,61.5,76810.8,0.0,-0.00145,0.0,0.18519]
[1779614134794,61.5,76816.35,0.0,-0.00143,0.0,0.18328]
[1779614139828,61.5,76819.97,0.0,-0.00143,0.0,0.18246]
[1779614144864,61.5,76815.97,0.0,-0.00143,0.0,0.18336]
[1779614149899,61.5,76814.87,0.0,-0.00144,0.0,0.18361]
[1779614154933,61.5,76814.67,0.0,-0.00144,0.0,0.18365]
[1779614159971,61.5,76814.07,0.0,-0.00144,0.0,0.18379]
[1779614165012,61.5,76813.55,0.0,-0.00144,0.0,0.18391]
[1779614171047,61.5,76812.74,0.0,-0.00144,0.0,0.18409]
[1779614176484,61.5,76814.09,0.0,-0.00144,0.0,0.18378]
[1779614182126,61.5,76813.95,0.0,-0.00144,0.0,0.18382]
[1779614187159,61.5,76813.7,0.0,-0.00144,0.0,0.18387]
[1779614195216,61.5,76813.18,0.0,-0.00144,0.0,0.18333]
[1779614201258,61.5,76812.03,0.0,-0.00144,0.0,0.18359]
[1779614206694,61.5,76811.63,0.0,-0.00144,0.0,0.18368]
[1779614213339,61.5,76811.63,0.0,-0.00144,0.0,0.18368]
[1779614218380,61.5,76808.14,0.0,-0.00144,0.0,0.18447]
[1779614224423,61.5,76808.1,0.0,-0.00145,0.0,0.18447]
[1779614233486,61.5,76808.32,0.0,-0.00144,0.0,0.18442]
[1779614242550,61.5,76809.59,0.0,-0.00144,0.0,0.18414]
[1779614248591,61.5,76813.45,0.0,-0.00143,0.0,0.18327]
[1779614253625,61.5,76816.03,0.0,-0.00142,0.0,0.18203]
[1779614260675,61.5,76817.7,0.0,-0.00142,0.0,0.18166]
[1779614265711,61.5,76820.66,0.0,-0.00142,0.0,0.181]
[1779614271752,61.5,76822.26,0.0,-0.00141,0.0,0.18065]
[1779614277189,61.5,76823.2,0.0,-0.00141,0.0,0.18044]
[1779614285851,61.5,76820.07,0.0,-0.00142,0.0,0.18113]
[1779614291892,61.5,76815.97,0.0,-0.00142,0.0,0.18205]
[1779614297329,61.5,76814.97,0.0,-0.00143,0.0,0.18227]
[1779614302969,61.5,76813.15,0.0,-0.00143,0.0,0.18268]
[1779614310019,61.5,76812.13,0.0,-0.00143,0.0,0.18291]
[1779614316062,61.5,76811.95,0.0,-0.00143,0.0,0.18229]
[1779614321096,61.5,76811.19,0.0,-0.00143,0.0,0.18246]
[1779614326131,61.5,76811.25,0.0,-0.00143,0.0,0.18245]
[1779614331165,61.5,76810.81,0.0,-0.00143,0.0,0.18255]
[1779614336202,61.5,76810.02,0.0,-0.00143,0.0,0.18272]
[1779614341237,61.5,76807.31,0.0,-0.00144,0.0,0.18333]
[1779614347681,61.5,76806.64,0.0,-0.00144,0.0,0.18348]
[1779614355336,61.5,76806.69,0.0,-0.00144,0.0,0.18347]
[1779614361377,61.5,76809.33,0.0,-0.00143,0.0,0.18288]
[1779614368430,61.5,76808.48,0.0,-0.00143,0.0,0.18307]
[1779614373462,61.5,76804.9,0.0,-0.00144,0.0,0.18321]
[1779614378497,61.5,76805.04,0.0,-0.00144,0.0,0.18318]
[1779614383531,61.5,76808.29,0.0,-0.00143,0.0,0.18245]
[1779614389578,61.5,76809.84,0.0,-0.00143,0.0,0.18211]
[1779614394611,61.5,76813.82,0.0,-0.00142,0.0,0.18122]
[1779614400653,61.5,76813.8,0.0,-0.00142,0.0,0.18122]
[1779614405688,61.5,76813.07,0.0,-0.00142,0.0,0.18138]
[1779614410722,61.5,76809.85,0.0,-0.00143,0.0,0.1821]
[1779614415758,61.5,76811.23,0.0,-0.00142,0.0,0.18179]
[1779614420793,61.5,76813.22,0.0,-0.00142,0.0,0.18135]
[1779614425828,61.5,76812.56,0.0,-0.00142,0.0,0.1815]
[1779614432878,61.5,76812.88,0.0,-0.00142,0.0,0.18077]
[1779614438314,61.5,76813.22,0.0,-0.00141,0.0,0.1807]
[1779614443954,61.5,76813.07,0.0,-0.00142,0.0,0.18073]
[1779614448989,61.5,76810.2,0.0,-0.00142,0.0,0.18137]
[1779614455033,61.5,76810.31,0.0,-0.00142,0.0,0.18134]
[1779614460068,61.5,76809.69,0.0,-0.00142,0.0,0.18148]
[1779614465102,61.5,76809.72,0.0,-0.00142,0.0,0.18148]
[1779614473160,61.5,76809.7,0.0,-0.00142,0.0,0.18148]
[1779614478598,61.5,76809.72,0.0,-0.00142,0.0,0.18148]
[1779614486250,61.5,76810.15,0.0,-0.00142,0.0,0.18138]
[1779614491287,61.5,76810.56,0.0,-0.00141,0.0,0.18064]
[1779614496320,61.5,76811.8,0.0,-0.00141,0.0,0.18036]
[1779614501355,61.5,76811.96,0.0,-0.00141,0.0,0.18032]
[1779614506391,61.5,76811.21,0.0,-0.00141,0.0,0.18049]
[1779614511426,61.5,76811.74,0.0,-0.00141,0.0,0.18037]
[1779614516462,61.5,76812.69,0.0,-0.00141,0.0,0.18016]
[1779614521496,61.5,76814.02,0.0,-0.00141,0.0,0.17987]
[1779614526531,61.5,76816.93,0.0,-0.0014,0.0,0.17922]
[1779614531567,61.5,76815.57,0.0,-0.00141,0.0,0.17952]
[1779614537608,61.5,76818.06,0.0,-0.0014,0.0,0.17898]
[1779614542643,61.5,76825.24,0.0,-0.00139,0.0,0.1774]
[1779614547678,61.5,76830.63,0.0,-0.00138,0.0,0.17622]
[1779614552715,61.5,76831.09,0.0,-0.00137,0.0,0.17548]
[1779614557753,61.5,76836.25,0.0,-0.00136,0.0,0.17437]
[1779614562787,61.5,76837.46,0.0,-0.00136,0.0,0.17411]
[1779614567823,61.5,76845.85,0.0,-0.00134,0.0,0.17231]
[1779614572857,61.5,76845.9,0.0,-0.00134,0.0,0.1723]
[1779614577892,61.5,76845.75,0.0,-0.00134,0.0,0.17233]
[1779614582927,61.5,76851.62,0.0,-0.00133,0.0,0.17109]
[1779614589373,61.5,76849.59,0.0,-0.00134,0.0,0.17152]
[1779614595016,61.5,76860.52,0.0,-0.00132,0.0,0.16921]
[1779614600046,61.5,76859.49,0.0,-0.00132,0.0,0.16943]
[1779614605082,61.5,76858.64,0.0,-0.00132,0.0,0.16961]
[1779614610117,61.5,76857.62,0.0,-0.00132,0.0,0.16982]
[1779614616160,61.5,76856.76,0.0,-0.00132,0.0,0.16938]
[1779614621194,61.5,76854.15,0.0,-0.00132,0.0,0.16993]
[1779614626228,61.5,76853.14,0.0,-0.00133,0.0,0.17014]
[1779614631264,61.5,76852.03,0.0,-0.00133,0.0,0.17038]
[1779614636299,61.5,76849.03,0.0,-0.00133,0.0,0.17101]
[1779614641336,61.5,76849.0,0.0,-0.00133,0.0,0.17102]
[1779614646372,61.5,76851.05,0.0,-0.00133,0.0,0.17058]
[1779614651415,61.5,76851.16,0.0,-0.00133,0.0,0.17056]
[1779614656450,61.5,76848.64,0.0,-0.00133,0.0,0.17109]
[1779614661486,61.5,76844.0,0.0,-0.00134,0.0,0.17208]
[1779614666520,61.5,76847.28,0.0,-0.00134,0.0,0.17138]
[1779614671554,61.5,76847.64,0.0,-0.00133,0.0,0.17068]
[1779614676590,61.5,76846.47,0.0,-0.00133,0.0,0.17093]
[1779614685659,61.5,76846.44,0.0,-0.00133,0.0,0.17093]
[1779614686660,61.5,76867.53,0.0,-0.00129,0.0,0.16652]
[1779614691694,61.5,76885.7,0.0,-0.00126,0.0,0.1628]
[1779614696730,61.5,76888.69,0.0,-0.00126,0.0,0.16219]
[1779614701766,61.5,76892.83,0.0,-0.00125,0.0,0.16136]
[1779614706807,61.5,76887.37,0.0,-0.00126,0.0,0.16246]
[1779614711836,61.5,76891.12,0.0,-0.00125,0.0,0.1617]
[1779614716873,61.5,76878.81,0.0,-0.00128,0.0,0.1642]
[1779614722006,61.5,76866.72,0.0,-0.0013,0.0,0.16669]
[1779614727080,61.5,76850.98,0.0,-0.00132,0.0,0.16997]
[1779614732116,61.5,76840.0,0.0,-0.00134,0.0,0.17167]
[1779614737151,61.5,76838.78,0.0,-0.00134,0.0,0.17193]
[1779614742186,61.5,76831.48,0.0,-0.00136,0.0,0.17349]
[1779614747221,61.5,76831.09,0.0,-0.00136,0.0,0.17357]
[1779614753263,61.5,76831.2,0.0,-0.00136,0.0,0.17355]
[1779614758297,61.5,76829.68,0.0,-0.00136,0.0,0.17388]
[1779614763333,61.5,76829.75,0.0,-0.00136,0.0,0.17386]
[1779614768369,61.5,76829.94,0.0,-0.00136,0.0,0.17382]
[1779614773405,61.5,76829.79,0.0,-0.00136,0.0,0.17385]
[1779614778440,61.5,76830.12,0.0,-0.00136,0.0,0.17378]
[1779614784487,61.5,76829.78,0.0,-0.00136,0.0,0.17386]
[1779614789520,61.5,76829.08,0.0,-0.00136,0.0,0.17401]
[1779614795562,61.5,76829.16,0.0,-0.00136,0.0,0.17335]
[1779614800860,61.5,76821.26,0.0,-0.00137,0.0,0.17506]
[1779614806640,61.5,76817.86,0.0,-0.00138,0.0,0.17579]
[1779614816706,61.5,76817.73,0.0,-0.00138,0.0,0.17582]
[1779614824768,61.5,76816.02,0.0,-0.00138,0.0,0.1762]
[1779614829804,61.5,76813.59,0.0,-0.00138,0.0,0.17672]
[1779614834839,61.5,76813.54,0.0,-0.00138,0.0,0.17674]
[1779614839873,61.5,76815.18,0.0,-0.00138,0.0,0.17638]
[1779614846928,61.5,76814.98,0.0,-0.00138,0.0,0.17642]
[1779614851959,61.5,76819.86,0.0,-0.00137,0.0,0.17472]
[1779614856994,61.5,76817.91,0.0,-0.00137,0.0,0.17514]
[1779614863045,61.5,76817.16,0.0,-0.00137,0.0,0.17531]
[1779614868086,61.5,76815.75,0.0,-0.00138,0.0,0.17561]
[1779614873121,61.5,76816.22,0.0,-0.00137,0.0,0.17551]
[1779614878157,61.5,76819.03,0.0,-0.00137,0.0,0.1749]
[1779614885206,61.5,76818.65,0.0,-0.00137,0.0,0.17498]
[1779614890241,61.5,76816.75,0.0,-0.00137,0.0,0.17539]
[1779614896283,61.5,76816.28,0.0,-0.00137,0.0,0.1755]
[1779614901562,61.5,76815.84,0.0,-0.00137,0.0,0.17559]
[1779614907361,61.5,76816.23,0.0,-0.00137,0.0,0.17551]
[1779614912396,61.5,76807.13,0.0,-0.00139,0.0,0.17685]
[1779614918438,61.5,76806.46,0.0,-0.00139,0.0,0.17699]
[1779614923475,61.5,76808.41,0.0,-0.00138,0.0,0.17657]
[1779614929517,61.5,76808.72,0.0,-0.00138,0.0,0.1765]
[1779614934551,61.5,76813.67,0.0,-0.00137,0.0,0.17542]
[1779614941843,61.5,76812.76,0.0,-0.00138,0.0,0.17562]
[1779614947641,61.5,76805.61,0.0,-0.00139,0.0,0.17718]
[1779614952677,61.5,76819.01,0.0,-0.00136,0.0,0.17427]
[1779614958720,61.5,76821.97,0.0,-0.00136,0.0,0.17363]
[1779614963756,61.5,76827.74,0.0,-0.00135,0.0,0.17239]
[1779614968789,61.5,76829.48,0.0,-0.00134,0.0,0.17202]
[1779614973826,61.5,76831.75,0.0,-0.00134,0.0,0.17091]
[1779614978862,61.5,76837.83,0.0,-0.00132,0.0,0.16962]
[1779614983896,61.5,76845.98,0.0,-0.00131,0.0,0.16791]
[1779614988931,61.5,76855.12,0.0,-0.00129,0.0,0.16602]
[1779614993966,61.5,76850.25,0.0,-0.0013,0.0,0.16702]
[1779614995993,61.5,76868.12,0.0,-0.00127,0.0,0.16335]
[1779614996993,61.5,76887.42,0.0,-0.00124,0.0,0.15946]
[1779615002264,61.5,76871.34,0.0,-0.00126,0.0,0.16269]
[1779615009079,61.5,76869.32,0.0,-0.00127,0.0,0.1631]
[1779615018143,61.5,76868.26,0.0,-0.00127,0.0,0.16332]
[1779615023178,61.5,76867.89,0.0,-0.00127,0.0,0.1634]
[1779615028217,61.5,76854.37,0.0,-0.00129,0.0,0.16617]
[1779615035266,61.5,76856.26,0.0,-0.00129,0.0,0.16517]
[1779615042315,61.5,76857.56,0.0,-0.00128,0.0,0.1649]
[1779615052614,61.5,76858.9,0.0,-0.00128,0.0,0.16463]
[1779615058427,61.5,76858.66,0.0,-0.00128,0.0,0.16467]
[1779615063465,61.5,76857.93,0.0,-0.00128,0.0,0.16482]
[1779615068496,61.5,76844.89,0.0,-0.00131,0.0,0.16752]
[1779615075546,61.5,76839.05,0.0,-0.00132,0.0,0.16874]
[1779615080581,61.5,76838.54,0.0,-0.00132,0.0,0.16885]
[1779615087630,61.5,76838.82,0.0,-0.00132,0.0,0.16879]
[1779615092895,61.5,76838.61,0.0,-0.00131,0.0,0.16821]
[1779615098713,61.5,76837.32,0.0,-0.00132,0.0,0.16848]
[1779615107776,61.5,76837.39,0.0,-0.00132,0.0,0.16847]
[1779615113036,61.5,76837.58,0.0,-0.00132,0.0,0.16843]
[1779615118853,61.5,76837.58,0.0,-0.00132,0.0,0.16843]
[1779615123890,61.5,76837.67,0.0,-0.00132,0.0,0.16841]
[1779615128928,61.5,76837.72,0.0,-0.00132,0.0,0.1684]
[1779615139999,61.5,76838.41,0.0,-0.00131,0.0,0.16826]
[1779615145042,61.5,76838.2,0.0,-0.00131,0.0,0.1683]
[1779615150072,61.5,76835.9,0.0,-0.00132,0.0,0.16878]
[1779615155112,61.5,76835.88,0.0,-0.00131,0.0,0.16816]
[1779615160142,61.5,76836.58,0.0,-0.00131,0.0,0.16802]
[1779615169209,61.5,76837.08,0.0,-0.00131,0.0,0.16791]
[1779615176259,61.5,76837.24,0.0,-0.00131,0.0,0.16788]
[1779615181292,61.5,76837.06,0.0,-0.00131,0.0,0.16792]
[1779615187335,61.5,76837.34,0.0,-0.00131,0.0,0.16786]
[1779615193379,61.5,76837.35,0.0,-0.00131,0.0,0.16786]
[1779615198414,61.5,76837.25,0.0,-0.00131,0.0,0.16788]
[1779615203449,61.5,76832.51,0.0,-0.00132,0.0,0.16887]
[1779615210498,61.5,76832.53,0.0,-0.00132,0.0,0.16887]
[1779615215533,61.5,76832.86,0.0,-0.00131,0.0,0.16817]
[1779615220568,61.5,76828.84,0.0,-0.00132,0.0,0.16902]
[1779615226610,61.5,76827.2,0.0,-0.00132,0.0,0.16936]
[1779615231645,61.5,76824.87,0.0,-0.00133,0.0,0.16985]
[1779615236679,61.5,76823.57,0.0,-0.00133,0.0,0.17013]
[1779615241714,61.5,76821.45,0.0,-0.00134,0.0,0.17058]
[1779615246750,61.5,76825.48,0.0,-0.00133,0.0,0.16973]
[1779615251786,61.5,76829.03,0.0,-0.00132,0.0,0.16898]
[1779615256819,61.5,76828.94,0.0,-0.00132,0.0,0.169]
[1779615262862,61.5,76827.98,0.0,-0.00132,0.0,0.1692]
[1779615267897,61.5,76828.36,0.0,-0.00132,0.0,0.16912]
[1779615272932,61.5,76827.9,0.0,-0.00132,0.0,0.16859]
[1779615279981,61.5,76827.88,0.0,-0.00132,0.0,0.1686]
[1779615289046,61.5,76831.78,0.0,-0.00131,0.0,0.16778]
[1779615294309,61.5,76836.63,0.0,-0.0013,0.0,0.16677]
[1779615300127,61.5,76839.51,0.0,-0.0013,0.0,0.16617]
[1779615306166,61.5,76838.64,0.0,-0.0013,0.0,0.16635]
[1779615311201,61.5,76834.91,0.0,-0.00131,0.0,0.16713]
[1779615316236,61.5,76835.22,0.0,-0.00131,0.0,0.16706]
[1779615321271,61.5,76841.86,0.0,-0.00129,0.0,0.16568]
[1779615326307,61.5,76850.66,0.0,-0.00128,0.0,0.16387]
[1779615331344,61.5,76857.14,0.0,-0.00126,0.0,0.16195]
[1779615340405,61.5,76860.52,0.0,-0.00126,0.0,0.16126]
[1779615345440,61.5,76861.68,0.0,-0.00125,0.0,0.16103]
[1779615353497,61.5,76863.77,0.0,-0.00125,0.0,0.16061]
[1779615358533,61.5,76864.8,0.0,-0.00125,0.0,0.1604]
[1779615363566,61.5,76865.83,0.0,-0.00125,0.0,0.1602]
[1779615368601,61.5,76867.33,0.0,-0.00124,0.0,0.1599]
[1779615374643,61.5,76867.36,0.0,-0.00124,0.0,0.15989]
[1779615379679,61.5,76867.31,0.0,-0.00124,0.0,0.1599]
[1779615384952,61.5,76868.46,0.0,-0.00124,0.0,0.15967]
[1779615390757,61.5,76868.58,0.0,-0.00124,0.0,0.15965]
[1779615395790,61.5,76867.9,0.0,-0.00124,0.0,0.15918]
[1779615400826,61.5,76868.67,0.0,-0.00124,0.0,0.15903]
[1779615405860,61.5,76868.64,0.0,-0.00124,0.0,0.15904]
[1779615411903,61.5,76870.37,0.0,-0.00123,0.0,0.15869]
[1779615416937,61.5,76869.97,0.0,-0.00124,0.0,0.15877]
[1779615421975,61.5,76873.87,0.0,-0.00123,0.0,0.158]
[1779615427009,61.5,76879.47,0.0,-0.00122,0.0,0.15689]
[1779615432043,61.5,76879.28,0.0,-0.00122,0.0,0.15693]
[1779615437077,61.5,76875.29,0.0,-0.00123,0.0,0.15772]
[1779615442113,61.5,76879.88,0.0,-0.00122,0.0,0.15681]
[1779615448158,61.5,76880.84,0.0,-0.00122,0.0,0.15662]
[1779615453190,61.5,76886.37,0.0,-0.0012,0.0,0.15495]
[1779615458226,61.5,76890.43,0.0,-0.0012,0.0,0.15416]
[1779615464267,61.5,76891.75,0.0,-0.00119,0.0,0.15391]
[1779615470310,61.5,76888.31,0.0,-0.0012,0.0,0.15458]
[1779615475600,61.5,76884.82,0.0,-0.00121,0.0,0.15526]
[1779615485673,61.5,76884.08,0.0,-0.00121,0.0,0.1554]
[1779615489471,61.5,76907.48,0.0,-0.00117,0.0,0.15089]
[1779615494508,61.5,76912.49,0.0,-0.00116,0.0,0.14994]
[1779615499542,61.5,76910.51,0.0,-0.00116,0.0,0.15031]
[1779615504577,61.5,76909.28,0.0,-0.00117,0.0,0.15055]
[1779615509611,61.5,76909.37,0.0,-0.00117,0.0,0.15053]
[1779615514645,61.5,76914.46,0.0,-0.00115,0.0,0.149]
[1779615519682,61.5,76920.49,0.0,-0.00114,0.0,0.14787]
[1779615524717,61.5,76932.45,0.0,-0.00112,0.0,0.14565]
[1779615529753,61.5,76931.8,0.0,-0.00113,0.0,0.14577]
[1779615534788,61.5,76946.37,0.0,-0.0011,0.0,0.1431]
[1779615539823,61.5,76942.14,0.0,-0.00111,0.0,0.14387]
[1779615544858,61.5,76953.7,0.0,-0.00109,0.0,0.14178]
[1779615549893,61.5,76940.59,0.0,-0.00111,0.0,0.14416]
[1779615554930,61.5,76934.06,0.0,-0.00112,0.0,0.14535]
[1779615556948,61.5,76908.45,0.0,-0.00116,0.0,0.15013]
[1779615561979,61.5,76893.86,0.0,-0.00119,0.0,0.15292]
[1779615567015,61.5,76887.05,0.0,-0.0012,0.0,0.15424]
[1779615572048,61.5,76879.97,0.0,-0.0012,0.0,0.15503]
[1779615577084,61.5,76879.12,0.0,-0.00121,0.0,0.1552]
[1779615582120,61.5,76878.71,0.0,-0.00121,0.0,0.15528]
[1779615588163,61.5,76878.63,0.0,-0.00121,0.0,0.15529]
[1779615593195,61.5,76882.47,0.0,-0.0012,0.0,0.15454]
[1779615598231,61.5,76881.5,0.0,-0.0012,0.0,0.15473]
[1779615605281,61.5,76886.6,0.0,-0.00119,0.0,0.15374]
[1779615611324,61.5,76885.86,0.0,-0.00119,0.0,0.15389]
[1779615616584,61.5,76892.3,0.0,-0.00118,0.0,0.15264]
[1779615623407,61.5,76893.35,0.0,-0.00118,0.0,0.15244]
[1779615630456,61.5,76893.61,0.0,-0.00118,0.0,0.15239]
[1779615635491,61.5,76891.92,0.0,-0.00118,0.0,0.15214]
[1779615643548,61.5,76891.03,0.0,-0.00118,0.0,0.15231]
[1779615648585,61.5,76885.13,0.0,-0.00119,0.0,0.15345]
[1779615656865,61.5,76885.63,0.0,-0.00119,0.0,0.15335]
[1779615662681,61.5,76886.67,0.0,-0.00119,0.0,0.15315]
[1779615671744,61.5,76887.27,0.0,-0.00119,0.0,0.15303]
[1779615675776,61.5,76866.23,0.0,-0.00122,0.0,0.15714]
[1779615680812,61.5,76866.71,0.0,-0.00122,0.0,0.15704]
[1779615685847,61.5,76866.9,0.0,-0.00122,0.0,0.15701]
[1779615690884,61.5,76869.0,0.0,-0.00122,0.0,0.15659]
[1779615695918,61.5,76869.91,0.0,-0.00121,0.0,0.15583]
[1779615700953,61.5,76871.38,0.0,-0.00121,0.0,0.15554]
[1779615705996,61.5,76871.82,0.0,-0.00121,0.0,0.15545]
[1779615712038,61.5,76872.01,0.0,-0.00121,0.0,0.15541]
[1779615717072,61.5,76868.22,0.0,-0.00122,0.0,0.15616]
[1779615722110,61.5,76867.74,0.0,-0.00122,0.0,0.15625]
[1779615727143,61.5,76868.35,0.0,-0.00122,0.0,0.15613]
[1779615729157,61.5,76887.67,0.0,-0.00118,0.0,0.15238]
[1779615734193,61.5,76892.06,0.0,-0.00118,0.0,0.15154]
[1779615740233,61.5,76891.67,0.0,-0.00118,0.0,0.15161]
[1779615745269,61.5,76893.2,0.0,-0.00117,0.0,0.15132]
[1779615750304,61.5,76895.04,0.0,-0.00117,0.0,0.15097]
[1779615757353,61.5,76898.77,0.0,-0.00116,0.0,0.14969]
[1779615762387,61.5,76900.19,0.0,-0.00116,0.0,0.14942]
[1779615767642,61.5,76901.6,0.0,-0.00116,0.0,0.14915]
[1779615773466,61.5,76899.37,0.0,-0.00116,0.0,0.14957]
[1779615778499,61.5,76896.14,0.0,-0.00116,0.0,0.15019]
[1779615783535,61.5,76894.24,0.0,-0.00117,0.0,0.15055]
[1779615788571,61.5,76889.39,0.0,-0.00118,0.0,0.15147]
[1779615793606,61.5,76888.45,0.0,-0.00118,0.0,0.15165]
[1779615798641,61.5,76886.99,0.0,-0.00118,0.0,0.15193]
[1779615803680,61.5,76899.63,0.0,-0.00116,0.0,0.14952]
[1779615808715,61.5,76897.95,0.0,-0.00116,0.0,0.14984]
[1779615813750,61.5,76894.16,0.0,-0.00116,0.0,0.14999]
[1779615818789,61.5,76894.61,0.0,-0.00116,0.0,0.1499]
[1779615823820,61.5,76897.76,0.0,-0.00116,0.0,0.14931]
[1779615828855,61.5,76900.29,0.0,-0.00115,0.0,0.14883]
[1779615834897,61.5,76898.28,0.0,-0.00116,0.0,0.14921]
[1779615840939,61.5,76895.34,0.0,-0.00116,0.0,0.14977]
[1779615845974,61.5,76894.3,0.0,-0.00116,0.0,0.14996]
[1779615851012,61.5,76893.13,0.0,-0.00117,0.0,0.15019]
[1779615856061,61.5,76891.72,0.0,-0.00117,0.0,0.15045]
[1779615861097,61.5,76889.38,0.0,-0.00117,0.0,0.1509]
[1779615866132,61.5,76887.28,0.0,-0.00117,0.0,0.1513]
[1779615872175,61.5,76887.27,0.0,-0.00117,0.0,0.15073]
[1779615877210,61.5,76886.22,0.0,-0.00117,0.0,0.15093]
[1779615882244,61.5,76886.14,0.0,-0.00117,0.0,0.15094]
[1779615888287,61.5,76887.67,0.0,-0.00117,0.0,0.15065]
[1779615894329,61.5,76887.29,0.0,-0.00117,0.0,0.15072]
[1779615901386,61.5,76887.31,0.0,-0.00117,0.0,0.15072]
[1779615906415,61.5,76881.45,0.0,-0.00118,0.0,0.15184]
[1779615911451,61.5,76885.65,0.0,-0.00117,0.0,0.15104]
[1779615916486,61.5,76888.84,0.0,-0.00117,0.0,0.15043]
[1779615921521,61.5,76888.84,0.0,-0.00117,0.0,0.15043]
[1779615926563,61.5,76891.41,0.0,-0.00116,0.0,0.14994]
[1779615931598,61.5,76889.04,0.0,-0.00116,0.0,0.14982]
[1779615938852,61.5,76887.08,0.0,-0.00117,0.0,0.15019]
[1779615944689,61.5,76886.72,0.0,-0.00117,0.0,0.15026]
[1779615949724,61.5,76885.74,0.0,-0.00117,0.0,0.15044]
[1779615955766,61.5,76887.11,0.0,-0.00117,0.0,0.15018]
[1779615960802,61.5,76881.62,0.0,-0.00118,0.0,0.15123]
[1779615965836,61.5,76881.4,0.0,-0.00118,0.0,0.15127]
[1779615970877,61.5,76881.6,0.0,-0.00118,0.0,0.15123]
[1779615975914,61.5,76881.17,0.0,-0.00118,0.0,0.15132]
[1779615980947,61.5,76881.25,0.0,-0.00118,0.0,0.1513]
[1779615985983,61.5,76888.04,0.0,-0.00116,0.0,0.15001]
[1779615991016,61.5,76887.73,0.0,-0.00116,0.0,0.14949]
[1779615996052,61.5,76886.07,0.0,-0.00116,0.0,0.14981]
[1779616001086,61.5,76884.25,0.0,-0.00117,0.0,0.15015]
[1779616009349,61.5,76885.94,0.0,-0.00116,0.0,0.14983]
[1779616015187,61.5,76893.56,0.0,-0.00115,0.0,0.14839]
[1779616021228,61.5,76896.33,0.0,-0.00115,0.0,0.14787]
[1779616026262,61.5,76900.6,0.0,-0.00114,0.0,0.14708]
[1779616032305,61.5,76901.37,0.0,-0.00114,0.0,0.14693]
[1779616037340,61.5,76897.59,0.0,-0.00115,0.0,0.14764]
[1779616043383,61.5,76897.01,0.0,-0.00115,0.0,0.14775]
[1779616048424,61.5,76892.22,0.0,-0.00115,0.0,0.14865]
[1779616053458,61.5,76890.71,0.0,-0.00115,0.0,0.14836]
[1779616058489,61.5,76889.61,0.0,-0.00115,0.0,0.14857]
[1779616065537,61.5,76888.18,0.0,-0.00116,0.0,0.14884]
[1779616073594,61.5,76886.22,0.0,-0.00116,0.0,0.14921]
[1779616079842,61.5,76884.89,0.0,-0.00116,0.0,0.14946]
[1779616085677,61.5,76884.98,0.0,-0.00116,0.0,0.14944]
[1779616090712,61.5,76890.64,0.0,-0.00115,0.0,0.14838]
[1779616097761,61.5,76891.08,0.0,-0.00115,0.0,0.14829]
[1779616102796,61.5,76887.03,0.0,-0.00116,0.0,0.14906]
[1779616107832,61.5,76886.84,0.0,-0.00116,0.0,0.14909]
[1779616114881,61.5,76888.01,0.0,-0.00115,0.0,0.1483]
[1779616120126,61.5,76892.48,0.0,-0.00114,0.0,0.14746]
[1779616125958,61.5,76895.97,0.0,-0.00114,0.0,0.14681]
[1779616134015,61.5,76896.95,0.0,-0.00114,0.0,0.14663]
[1779616139050,61.5,76901.31,0.0,-0.00113,0.0,0.14582]
[1779616144085,61.5,76902.72,0.0,-0.00113,0.0,0.14556]
[1779616150339,61.5,76904.91,0.0,-0.00112,0.0,0.14516]
[1779616156170,61.5,76904.19,0.0,-0.00113,0.0,0.14529]
[1779616161205,61.5,76903.91,0.0,-0.00113,0.0,0.14534]
[1779616166242,61.5,76898.7,0.0,-0.00113,0.0,0.1463]
[1779616171276,61.5,76896.48,0.0,-0.00113,0.0,0.14616]
[1779616177318,61.5,76887.79,0.0,-0.00115,0.0,0.14778]
[1779616182353,61.5,76891.04,0.0,-0.00114,0.0,0.14717]
[1779616187387,61.5,76888.8,0.0,-0.00115,0.0,0.14759]
[1779616192425,61.5,76887.07,0.0,-0.00115,0.0,0.14791]
[1779616197461,61.5,76886.0,0.0,-0.00115,0.0,0.14811]
[1779616202497,61.5,76885.66,0.0,-0.00115,0.0,0.14818]
[1779616207531,61.5,76885.34,0.0,-0.00115,0.0,0.14824]
[1779616212565,61.5,76885.03,0.0,-0.00115,0.0,0.14829]
[1779616217602,61.5,76884.25,0.0,-0.00115,0.0,0.14844]
[1779616225658,61.5,76884.06,0.0,-0.00115,0.0,0.14848]
[1779616230905,61.5,76883.6,0.0,-0.00115,0.0,0.14856]
[1779616236734,61.5,76886.07,0.0,-0.00115,0.0,0.14753]
[1779616241769,61.5,76888.03,0.0,-0.00114,0.0,0.14717]
[1779616247811,61.5,76891.26,0.0,-0.00114,0.0,0.14656]
[1779616252847,61.5,76894.59,0.0,-0.00113,0.0,0.14594]
[1779616257881,61.5,76894.18,0.0,-0.00113,0.0,0.14602]
[1779616263933,61.5,76893.62,0.0,-0.00113,0.0,0.14612]
[1779616268966,61.5,76892.04,0.0,-0.00114,0.0,0.14642]
[1779616274002,61.5,76893.65,0.0,-0.00113,0.0,0.14612]
[1779616280043,61.5,76895.44,0.0,-0.00113,0.0,0.14579]
[1779616285083,61.5,76897.41,0.0,-0.00113,0.0,0.14542]
[1779616290112,61.5,76896.64,0.0,-0.00113,0.0,0.14556]
[1779616295148,61.5,76895.66,0.0,-0.00113,0.0,0.14519]
[1779616300182,61.5,76886.35,0.0,-0.00114,0.0,0.14691]
[1779616305219,61.5,76885.58,0.0,-0.00114,0.0,0.14706]
[1779616311470,61.5,76885.99,0.0,-0.00114,0.0,0.14698]
[1779616317302,61.5,76890.88,0.0,-0.00113,0.0,0.14607]
[1779616326365,61.5,76895.34,0.0,-0.00113,0.0,0.14524]
[1779616331610,61.5,76900.09,0.0,-0.00112,0.0,0.14437]
[1779616339458,61.5,76901.4,0.0,-0.00112,0.0,0.14413]
[1779616344491,61.5,76902.92,0.0,-0.00112,0.0,0.14385]
[1779616349529,61.5,76904.06,0.0,-0.00111,0.0,0.14364]
[1779616354561,61.5,76905.59,0.0,-0.00111,0.0,0.14281]
[1779616361610,61.5,76902.96,0.0,-0.00111,0.0,0.14329]
[1779616371681,61.5,76901.0,0.0,-0.00111,0.0,0.14365]
[1779616377723,61.5,76896.8,0.0,-0.00112,0.0,0.14442]
[1779616385780,61.5,76896.63,0.0,-0.00112,0.0,0.14445]
[1779616390814,61.5,76898.23,0.0,-0.00112,0.0,0.14415]
[1779616395849,61.5,76898.88,0.0,-0.00112,0.0,0.14404]
[1779616402102,61.5,76896.58,0.0,-0.00112,0.0,0.14446]
[1779616407934,61.5,76895.4,0.0,-0.00112,0.0,0.14467]
[1779616412968,61.5,76894.65,0.0,-0.00112,0.0,0.14425]
[1779616418003,61.5,76897.91,0.0,-0.00111,0.0,0.14366]
[1779616423038,61.5,76913.53,0.0,-0.00109,0.0,0.14082]
[1779616432312,61.5,76906.27,0.0,-0.0011,0.0,0.14213]
[1779616440158,61.5,76904.35,0.0,-0.0011,0.0,0.14248]
[1779616445195,61.5,76909.6,0.0,-0.0011,0.0,0.14153]
[1779616450229,61.5,76910.95,0.0,-0.00109,0.0,0.14129]
[1779616458284,61.5,76914.17,0.0,-0.00109,0.0,0.14071]
[1779616466340,61.5,76917.35,0.0,-0.00108,0.0,0.14014]
[1779616471374,61.5,76918.76,0.0,-0.00108,0.0,0.13934]
[1779616477417,61.5,76920.18,0.0,-0.00108,0.0,0.13909]
[1779616482663,61.5,76921.56,0.0,-0.00107,0.0,0.13884]
[1779616489500,61.5,76921.91,0.0,-0.00107,0.0,0.13878]
[1779616494536,61.5,76925.35,0.0,-0.00107,0.0,0.13817]
[1779616499571,61.5,76926.21,0.0,-0.00107,0.0,0.13802]
[1779616504605,61.5,76927.05,0.0,-0.00107,0.0,0.13787]
[1779616512875,61.5,76926.21,0.0,-0.00107,0.0,0.13802]
[1779616521725,61.5,76926.4,0.0,-0.00107,0.0,0.13799]
[1779616526762,61.5,76926.58,0.0,-0.00107,0.0,0.13796]
[1779616532804,61.5,76925.78,0.0,-0.00106,0.0,0.13756]
[1779616537839,61.5,76925.93,0.0,-0.00106,0.0,0.13753]
[1779616542875,61.5,76925.17,0.0,-0.00106,0.0,0.13767]
[1779616547909,61.5,76925.85,0.0,-0.00106,0.0,0.13755]
[1779616552944,61.5,76919.01,0.0,-0.00107,0.0,0.13876]
[1779616563227,61.5,76918.03,0.0,-0.00108,0.0,0.13893]
[1779616569056,61.5,76910.2,0.0,-0.00109,0.0,0.14033]
[1779616575099,61.5,76912.76,0.0,-0.00108,0.0,0.13987]
[1779616582147,61.5,76915.79,0.0,-0.00108,0.0,0.13933]
[1779616588189,61.5,76919.32,0.0,-0.00107,0.0,0.1387]
[1779616593436,61.5,76921.83,0.0,-0.00107,0.0,0.13772]
[1779616599266,61.5,76924.33,0.0,-0.00106,0.0,0.13728]
[1779616606329,61.5,76925.3,0.0,-0.00106,0.0,0.13711]
[1779616611364,61.5,76927.4,0.0,-0.00106,0.0,0.13674]
[1779616619412,61.5,76927.69,0.0,-0.00106,0.0,0.13669]
[1779616624447,61.5,76929.12,0.0,-0.00105,0.0,0.13644]
[1779616631496,61.5,76930.09,0.0,-0.00105,0.0,0.13627]
[1779616638544,61.5,76930.46,0.0,-0.00105,0.0,0.1362]
[1779616643788,61.5,76931.12,0.0,-0.00105,0.0,0.13609]
[1779616649628,61.5,76931.15,0.0,-0.00105,0.0,0.13608]
[1779616654665,61.5,76931.33,0.0,-0.00105,0.0,0.13552]
[1779616659700,61.5,76931.92,0.0,-0.00105,0.0,0.13542]
[1779616664734,61.5,76933.01,0.0,-0.00104,0.0,0.13523]
[1779616670777,61.5,76936.39,0.0,-0.00104,0.0,0.13464]
[1779616673998,61.5,76958.3,0.0,-0.00101,0.0,0.1309]
[1779616680846,61.5,76956.36,0.0,-0.00101,0.0,0.13123]
[1779616685882,61.5,76953.9,0.0,-0.00101,0.0,0.13164]
[1779616690922,61.5,76948.92,0.0,-0.00102,0.0,0.13249]
[1779616695953,61.5,76947.71,0.0,-0.00102,0.0,0.1327]
[1779616700986,61.5,76947.12,0.0,-0.00102,0.0,0.1328]
[1779616706022,61.5,76945.5,0.0,-0.00103,0.0,0.13307]
[1779616711057,61.5,76944.64,0.0,-0.00102,0.0,0.1327]
[1779616717099,61.5,76943.7,0.0,-0.00102,0.0,0.13286]
[1779616722134,61.5,76942.01,0.0,-0.00103,0.0,0.13315]
[1779616730189,61.5,76941.57,0.0,-0.00103,0.0,0.13322]
[1779616735225,61.5,76940.98,0.0,-0.00103,0.0,0.13332]
[1779616740260,61.5,76936.18,0.0,-0.00104,0.0,0.13415]
[1779616745294,61.5,76940.69,0.0,-0.00103,0.0,0.13337]
[1779616750331,61.5,76941.44,0.0,-0.00103,0.0,0.13325]
[1779616758387,61.5,76938.68,0.0,-0.00103,0.0,0.13372]
[1779616764631,61.5,76937.5,0.0,-0.00103,0.0,0.13392]
[1779616771480,61.5,76937.88,0.0,-0.00103,0.0,0.13333]
[1779616779536,61.5,76937.18,0.0,-0.00103,0.0,0.13345]
[1779616784771,61.5,76937.14,0.0,-0.00103,0.0,0.13346]
[1779616792625,61.5,76937.65,0.0,-0.00103,0.0,0.13337]
[1779616797660,61.5,76937.2,0.0,-0.00103,0.0,0.13345]
[1779616802698,61.5,76940.16,0.0,-0.00103,0.0,0.13294]
[1779616807730,61.5,76927.07,0.0,-0.00105,0.0,0.1352]
[1779616812765,61.5,76924.96,0.0,-0.00105,0.0,0.13556]
[1779616817800,61.5,76926.66,0.0,-0.00105,0.0,0.13527]
[1779616822838,61.5,76927.54,0.0,-0.00104,0.0,0.13511]
[1779616827874,61.5,76919.17,0.0,-0.00106,0.0,0.13657]
[1779616832908,61.5,76921.58,0.0,-0.00105,0.0,0.13562]
[1779616837942,61.5,76915.7,0.0,-0.00106,0.0,0.13665]
[1779616842979,61.5,76911.04,0.0,-0.00107,0.0,0.13747]
[1779616848015,61.5,76898.62,0.0,-0.00108,0.0,0.13967]
[1779616853050,61.5,76888.35,0.0,-0.0011,0.0,0.14152]
[1779616858084,61.5,76871.22,0.0,-0.00113,0.0,0.14466]
[1779616863124,61.5,76856.17,0.0,-0.00115,0.0,0.14746]
[1779616868158,61.5,76849.7,0.0,-0.00116,0.0,0.14868]
[1779616873193,61.5,76846.59,0.0,-0.00117,0.0,0.14927]
[1779616878227,61.5,76846.26,0.0,-0.00117,0.0,0.14933]
[1779616883264,61.5,76847.23,0.0,-0.00117,0.0,0.14915]
[1779616888298,61.5,76848.78,0.0,-0.00116,0.0,0.14885]
[1779616894341,61.5,76848.99,0.0,-0.00116,0.0,0.14824]
[1779616899378,61.5,76847.13,0.0,-0.00116,0.0,0.14859]
[1779616904411,61.5,76854.3,0.0,-0.00115,0.0,0.14724]
[1779616909446,61.5,76856.12,0.0,-0.00115,0.0,0.1469]
[1779616914481,61.5,76858.36,0.0,-0.00114,0.0,0.14648]
[1779616920523,61.5,76859.07,0.0,-0.00114,0.0,0.14635]
[1779616925769,61.5,76859.87,0.0,-0.00114,0.0,0.1462]
[1779616932606,61.5,76860.24,0.0,-0.00114,0.0,0.14613]
[1779616937642,61.5,76865.16,0.0,-0.00113,0.0,0.14521]
[1779616942677,61.5,76865.65,0.0,-0.00113,0.0,0.14512]
[1779616950733,61.5,76865.24,0.0,-0.00113,0.0,0.1452]
[1779616955981,61.5,76865.8,0.0,-0.00113,0.0,0.14453]
[1779616961810,61.5,76867.97,0.0,-0.00112,0.0,0.14413]
[1779616966846,61.5,76867.41,0.0,-0.00112,0.0,0.14424]
[1779616971881,61.5,76867.48,0.0,-0.00112,0.0,0.14422]
[1779616976916,61.5,76868.13,0.0,-0.00112,0.0,0.1441]
[1779616981960,61.5,76878.21,0.0,-0.00111,0.0,0.14226]
[1779616986986,61.5,76879.86,0.0,-0.0011,0.0,0.14196]
[1779616993028,61.5,76881.47,0.0,-0.0011,0.0,0.14167]
[1779616998064,61.5,76881.79,0.0,-0.0011,0.0,0.14161]
[1779617005112,61.5,76881.38,0.0,-0.0011,0.0,0.14168]
[1779617010149,61.5,76881.81,0.0,-0.0011,0.0,0.1416]
[1779617016404,61.5,76881.18,0.0,-0.0011,0.0,0.14117]
[1779617022231,61.5,76889.91,0.0,-0.00108,0.0,0.13959]
[1779617027265,61.5,76888.48,0.0,-0.00109,0.0,0.13985]
[1779617036332,61.5,76891.44,0.0,-0.00108,0.0,0.13932]
[1779617041367,61.5,76890.24,0.0,-0.00108,0.0,0.13954]
[1779617046402,61.5,76884.14,0.0,-0.00109,0.0,0.14063]
[1779617051437,61.5,76883.72,0.0,-0.00109,0.0,0.14071]
[1779617056472,61.5,76884.7,0.0,-0.00109,0.0,0.14053]
[1779617062517,61.5,76883.38,0.0,-0.00109,0.0,0.14077]
[1779617067552,61.5,76879.71,0.0,-0.0011,0.0,0.14143]
[1779617073595,61.5,76880.73,0.0,-0.00109,0.0,0.1407]
[1779617078630,61.5,76883.36,0.0,-0.00109,0.0,0.14022]
[1779617083665,61.5,76883.27,0.0,-0.00109,0.0,0.14024]
[1779617088700,61.5,76883.2,0.0,-0.00109,0.0,0.14025]
[1779617093735,61.5,76883.25,0.0,-0.00109,0.0,0.14024]
[1779617098769,61.5,76885.62,0.0,-0.00109,0.0,0.13982]
[1779617103804,61.5,76885.63,0.0,-0.00109,0.0,0.13981]
[1779617108839,61.5,76885.49,0.0,-0.00109,0.0,0.13984]
[1779617117105,61.5,76885.42,0.0,-0.00109,0.0,0.13985]
[1779617125959,61.5,76885.31,0.0,-0.00109,0.0,0.13987]
[1779617135022,61.5,76885.34,0.0,-0.00108,0.0,0.13932]
[1779617144086,61.5,76885.23,0.0,-0.00108,0.0,0.13934]
[1779617151135,61.5,76884.57,0.0,-0.00108,0.0,0.13946]
[1779617157385,61.5,76884.58,0.0,-0.00108,0.0,0.13946]
[1779617163219,61.5,76887.95,0.0,-0.00108,0.0,0.13885]
[1779617168256,61.5,76888.25,0.0,-0.00108,0.0,0.1388]
[1779617174297,61.5,76886.93,0.0,-0.00108,0.0,0.13904]
[1779617179333,61.5,76897.11,0.0,-0.00107,0.0,0.13723]
[1779617184367,61.5,76902.19,0.0,-0.00106,0.0,0.13633]
[1779617189404,61.5,76902.5,0.0,-0.00106,0.0,0.13628]
[1779617194438,61.5,76902.95,0.0,-0.00105,0.0,0.13567]
[1779617199474,61.5,76912.5,0.0,-0.00104,0.0,0.13401]
[1779617205516,61.5,76915.04,0.0,-0.00103,0.0,0.13357]
[1779617210552,61.5,76916.09,0.0,-0.00103,0.0,0.13339]
[1779617215586,61.5,76916.77,0.0,-0.00103,0.0,0.13327]
[1779617220621,61.5,76926.98,0.0,-0.00102,0.0,0.13153]
[1779617225660,61.5,76934.7,0.0,-0.00101,0.0,0.13022]
[1779617230696,61.5,76939.04,0.0,-0.001,0.0,0.12949]
[1779617235730,61.5,76935.01,0.0,-0.00101,0.0,0.13017]
[1779617240765,61.5,76930.79,0.0,-0.00101,0.0,0.13088]
[1779617245799,61.5,76932.71,0.0,-0.00101,0.0,0.13056]
[1779617250836,61.5,76934.04,0.0,-0.00101,0.0,0.13033]
[1779617258092,61.5,76934.26,0.0,-0.001,0.0,0.12978]
[1779617263927,61.5,76935.11,0.0,-0.001,0.0,0.12963]
[1779617268961,61.5,76935.18,0.0,-0.001,0.0,0.12962]
[1779617273996,61.5,76936.25,0.0,-0.001,0.0,0.12944]
[1779617281050,61.5,76937.91,0.0,-0.001,0.0,0.12916]
[1779617286082,61.5,76932.25,0.0,-0.00101,0.0,0.13011]
[1779617291116,61.5,76922.81,0.0,-0.00102,0.0,0.13171]
[1779617296154,61.5,76911.67,0.0,-0.00104,0.0,0.13362]
[1779617302195,61.5,76904.27,0.0,-0.00105,0.0,0.1349]
[1779617307230,61.5,76899.63,0.0,-0.00105,0.0,0.13571]
[1779617312265,61.5,76897.21,0.0,-0.00105,0.0,0.1356]
[1779617318515,61.5,76895.25,0.0,-0.00106,0.0,0.13594]
[1779617328585,61.5,76894.14,0.0,-0.00106,0.0,0.13613]
[1779617335426,61.5,76893.89,0.0,-0.00106,0.0,0.13618]
[1779617341468,61.5,76895.59,0.0,-0.00106,0.0,0.13588]
[1779617346504,61.5,76902.61,0.0,-0.00105,0.0,0.13466]
[1779617351539,61.5,76902.26,0.0,-0.00105,0.0,0.13472]
[1779617357581,61.5,76901.93,0.0,-0.00105,0.0,0.13477]
[1779617362618,61.5,76901.91,0.0,-0.00105,0.0,0.13478]
[1779617367651,61.5,76900.91,0.0,-0.00105,0.0,0.13495]
[1779617372686,61.5,76892.49,0.0,-0.00106,0.0,0.13589]
[1779617377721,61.5,76890.03,0.0,-0.00106,0.0,0.13632]
[1779617383764,61.5,76888.68,0.0,-0.00106,0.0,0.13656]
[1779617389805,61.5,76889.13,0.0,-0.00106,0.0,0.13648]
[1779617395848,61.5,76888.76,0.0,-0.00106,0.0,0.13654]
[1779617400883,61.5,76888.84,0.0,-0.00106,0.0,0.13653]
[1779617409146,61.5,76890.03,0.0,-0.00106,0.0,0.13632]
[1779617414981,61.5,76890.4,0.0,-0.00106,0.0,0.13625]
[1779617420032,61.5,76891.06,0.0,-0.00106,0.0,0.13614]
[1779617427077,61.5,76891.92,0.0,-0.00106,0.0,0.13599]
[1779617432113,61.5,76894.85,0.0,-0.00105,0.0,0.13494]
[1779617439367,61.5,76896.74,0.0,-0.00105,0.0,0.13461]
[1779617445206,61.5,76884.65,0.0,-0.00106,0.0,0.13673]
[1779617450240,61.5,76883.44,0.0,-0.00107,0.0,0.13694]
[1779617455276,61.5,76880.0,0.0,-0.00107,0.0,0.13755]
[1779617460310,61.5,76873.58,0.0,-0.00108,0.0,0.13869]
[1779617466354,61.5,76861.09,0.0,-0.0011,0.0,0.14093]
[1779617471388,61.5,76860.29,0.0,-0.0011,0.0,0.14108]
[1779617476423,61.5,76858.09,0.0,-0.0011,0.0,0.14148]
[1779617481458,61.5,76858.58,0.0,-0.0011,0.0,0.14139]
[1779617486493,61.5,76859.03,0.0,-0.0011,0.0,0.14131]
[1779617493541,61.5,76855.46,0.0,-0.0011,0.0,0.1414]
[1779617498576,61.5,76856.81,0.0,-0.0011,0.0,0.14116]
[1779617503612,61.5,76855.94,0.0,-0.0011,0.0,0.14131]
[1779617508647,61.5,76852.6,0.0,-0.00111,0.0,0.14192]
[1779617513682,61.5,76851.36,0.0,-0.00111,0.0,0.14215]
[1779617518717,61.5,76852.56,0.0,-0.00111,0.0,0.14193]
[1779617526772,61.5,76854.06,0.0,-0.00111,0.0,0.14166]
[1779617531810,61.5,76854.56,0.0,-0.00111,0.0,0.14156]
[1779617536843,61.5,76854.85,0.0,-0.00111,0.0,0.14151]
[1779617542886,61.5,76855.27,0.0,-0.0011,0.0,0.14144]
[1779617547923,61.5,76857.06,0.0,-0.0011,0.0,0.14111]
[1779617552958,61.5,76860.01,0.0,-0.00109,0.0,0.14002]
[1779617557992,61.5,76861.63,0.0,-0.00109,0.0,0.13973]
[1779617564035,61.5,76860.88,0.0,-0.00109,0.0,0.13987]
[1779617570283,61.5,76861.24,0.0,-0.00109,0.0,0.1398]
[1779617580353,61.5,76859.89,0.0,-0.00109,0.0,0.14005]
[1779617588202,61.5,76860.5,0.0,-0.00109,0.0,0.13994]
[1779617596259,61.5,76858.94,0.0,-0.00109,0.0,0.14022]
[1779617602301,61.5,76858.1,0.0,-0.0011,0.0,0.14037]
[1779617607335,61.5,76845.42,0.0,-0.00112,0.0,0.14268]
[1779617612371,61.5,76843.15,0.0,-0.00112,0.0,0.14253]
[1779617617407,61.5,76843.38,0.0,-0.00111,0.0,0.14249]
[1779617622441,61.5,76841.43,0.0,-0.00112,0.0,0.14285]
[1779617628483,61.5,76843.06,0.0,-0.00112,0.0,0.14255]
[1779617633517,61.5,76841.24,0.0,-0.00112,0.0,0.14288]
[1779617638553,61.5,76839.14,0.0,-0.00112,0.0,0.14327]
[1779617643588,61.5,76845.28,0.0,-0.00111,0.0,0.14214]
[1779617650844,61.5,76849.69,0.0,-0.0011,0.0,0.14134]
[1779617658693,61.5,76845.34,0.0,-0.00111,0.0,0.14213]
[1779617663736,61.5,76845.41,0.0,-0.00111,0.0,0.14212]
[1779617668764,61.5,76854.09,0.0,-0.0011,0.0,0.14054]
[1779617673800,61.5,76856.61,0.0,-0.00109,0.0,0.13953]
[1779617678833,61.5,76862.52,0.0,-0.00108,0.0,0.13848]
[1779617683869,61.5,76864.29,0.0,-0.00108,0.0,0.13816]
[1779617688903,61.5,76865.34,0.0,-0.00108,0.0,0.13797]
[1779617694945,61.5,76866.56,0.0,-0.00107,0.0,0.13776]
[1779617700991,61.5,76866.88,0.0,-0.00107,0.0,0.1377]
[1779617707033,61.5,76867.41,0.0,-0.00107,0.0,0.13761]
[1779617712070,61.5,76867.72,0.0,-0.00107,0.0,0.13755]
[1779617717104,61.5,76867.69,0.0,-0.00107,0.0,0.13756]
[1779617722138,61.5,76867.31,0.0,-0.00107,0.0,0.13762]
[1779617727174,61.5,76864.85,0.0,-0.00108,0.0,0.13806]
[1779617732219,61.5,76865.17,0.0,-0.00107,0.0,0.13746]
[1779617738252,61.5,76865.37,0.0,-0.00107,0.0,0.13742]
[1779617743286,61.5,76866.0,0.0,-0.00107,0.0,0.13731]
[1779617749329,61.5,76866.51,0.0,-0.00107,0.0,0.13722]
[1779617754365,61.5,76866.98,0.0,-0.00107,0.0,0.13714]
[1779617761651,61.5,76868.1,0.0,-0.00107,0.0,0.13694]
[1779617767456,61.5,76868.36,0.0,-0.00107,0.0,0.13689]
[1779617773498,61.5,76868.42,0.0,-0.00107,0.0,0.13688]
[1779617778533,61.5,76871.12,0.0,-0.00106,0.0,0.13641]
[1779617783569,61.5,76871.28,0.0,-0.00106,0.0,0.13638]
[1779617788603,61.5,76870.55,0.0,-0.00106,0.0,0.13651]
[1779617793639,61.5,76871.67,0.0,-0.00106,0.0,0.13577]
[1779617799681,61.5,76871.55,0.0,-0.00106,0.0,0.13579]
[1779617804717,61.5,76877.45,0.0,-0.00105,0.0,0.13476]
[1779617809751,61.5,76877.62,0.0,-0.00105,0.0,0.13473]
[1779617814787,61.5,76878.73,0.0,-0.00105,0.0,0.13454]
[1779617819821,61.5,76877.1,0.0,-0.00105,0.0,0.13482]
[1779617824856,61.5,76879.72,0.0,-0.00105,0.0,0.13436]
[1779617829890,61.5,76881.92,0.0,-0.00104,0.0,0.13398]
[1779617834926,61.5,76888.26,0.0,-0.00103,0.0,0.13289]
[1779617840969,61.5,76890.74,0.0,-0.00103,0.0,0.13246]
[1779617848019,61.5,76892.03,0.0,-0.00103,0.0,0.13224]
[1779617853057,61.5,76891.72,0.0,-0.00102,0.0,0.13176]
[1779617858100,61.5,76890.87,0.0,-0.00103,0.0,0.13191]
[1779617863134,61.5,76882.67,0.0,-0.00104,0.0,0.13332]
[1779617868169,61.5,76879.64,0.0,-0.00104,0.0,0.13384]
[1779617873206,61.5,76879.3,0.0,-0.00104,0.0,0.1339]
[1779617881260,61.5,76878.39,0.0,-0.00104,0.0,0.13406]
[1779617886295,61.5,76877.83,0.0,-0.00105,0.0,0.13416]
[1779617891330,61.5,76879.79,0.0,-0.00104,0.0,0.13382]
[1779617896365,61.5,76884.48,0.0,-0.00104,0.0,0.13301]
[1779617901400,61.5,76885.5,0.0,-0.00103,0.0,0.13283]
[1779617906436,61.5,76897.61,0.0,-0.00102,0.0,0.13076]
[1779617911470,61.5,76896.67,0.0,-0.00101,0.0,0.1304]
[1779617917512,61.5,76895.19,0.0,-0.00102,0.0,0.13065]
[1779617921555,61.5,76924.38,0.0,-0.00097,0.0,0.12578]
[1779617926586,61.5,76927.3,0.0,-0.00097,0.0,0.1253]
[1779617931621,61.5,76921.09,0.0,-0.00098,0.0,0.12632]
[1779617937669,61.5,76922.12,0.0,-0.00098,0.0,0.12615]
[1779617942928,61.5,76922.73,0.0,-0.00098,0.0,0.12605]
[1779617948744,61.5,76923.15,0.0,-0.00098,0.0,0.12598]
[1779617953779,61.5,76923.92,0.0,-0.00097,0.0,0.12586]
[1779617959821,61.5,76921.21,0.0,-0.00098,0.0,0.1263]
[1779617964856,61.5,76922.15,0.0,-0.00098,0.0,0.12615]
[1779617970898,61.5,76922.87,0.0,-0.00098,0.0,0.12603]
[1779617975933,61.5,76922.89,0.0,-0.00097,0.0,0.12552]
[1779617980968,61.5,76923.69,0.0,-0.00097,0.0,0.12539]
[1779617986003,61.5,76923.91,0.0,-0.00097,0.0,0.12535]
[1779617991039,61.5,76924.19,0.0,-0.00097,0.0,0.1253]
[1779617998087,61.5,76924.88,0.0,-0.00097,0.0,0.12519]
[1779618003349,61.5,76925.68,0.0,-0.00097,0.0,0.12506]
[1779618013419,61.5,76926.0,0.0,-0.00097,0.0,0.12501]
[1779618019237,61.5,76926.41,0.0,-0.00097,0.0,0.12494]
[1779618024278,61.5,76916.9,0.0,-0.00098,0.0,0.1265]
[1779618030321,61.5,76913.4,0.0,-0.00099,0.0,0.12708]
[1779618035354,61.5,76910.85,0.0,-0.00099,0.0,0.12699]
[1779618040390,61.5,76910.61,0.0,-0.00099,0.0,0.12703]
[1779618046431,61.5,76905.08,0.0,-0.00099,0.0,0.12795]
[1779618051470,61.5,76899.51,0.0,-0.001,0.0,0.12888]
[1779618056500,61.5,76897.97,0.0,-0.001,0.0,0.12914]
[1779618062548,61.5,76895.16,0.0,-0.00101,0.0,0.12961]
[1779618067584,61.5,76893.06,0.0,-0.00101,0.0,0.12996]
[1779618072626,61.5,76891.59,0.0,-0.00101,0.0,0.13021]
[1779618080672,61.5,76892.88,0.0,-0.00101,0.0,0.12999]
[1779618085707,61.5,76899.4,0.0,-0.001,0.0,0.1289]
[1779618092755,61.5,76901.09,0.0,-0.001,0.0,0.1281]
[1779618099805,61.5,76902.25,0.0,-0.00099,0.0,0.1279]
[1779618107863,61.5,76903.53,0.0,-0.00099,0.0,0.12769]
[1779618113909,61.5,76901.23,0.0,-0.00099,0.0,0.12807]
[1779618118943,61.5,76900.03,0.0,-0.001,0.0,0.12827]
[1779618124200,61.5,76907.92,0.0,-0.00099,0.0,0.12696]
[1779618132036,61.5,76910.89,0.0,-0.00098,0.0,0.12647]
[1779618138078,61.5,76914.56,0.0,-0.00098,0.0,0.12587]
[1779618143113,61.5,76916.33,0.0,-0.00097,0.0,0.12558]
[1779618148148,61.5,76917.64,0.0,-0.00097,0.0,0.12536]
[1779618154411,61.5,76913.3,0.0,-0.00097,0.0,0.12556]
[1779618160231,61.5,76905.76,0.0,-0.00098,0.0,0.12681]
[1779618167281,61.5,76900.17,0.0,-0.00099,0.0,0.12773]
[1779618172317,61.5,76896.61,0.0,-0.001,0.0,0.12833]
[1779618180373,61.5,76893.53,0.0,-0.001,0.0,0.12884]
[1779618185408,61.5,76890.79,0.0,-0.00101,0.0,0.1293]
[1779618190444,61.5,76899.84,0.0,-0.00099,0.0,0.12779]
[1779618195479,61.5,76901.87,0.0,-0.00099,0.0,0.12745]
[1779618200513,61.5,76904.68,0.0,-0.00099,0.0,0.12698]
[1779618205546,61.5,76905.92,0.0,-0.00098,0.0,0.12678]
[1779618210581,61.5,76908.73,0.0,-0.00098,0.0,0.12632]
[1779618214609,61.5,76920.21,0.0,-0.00096,0.0,0.12393]
[1779618219645,61.5,76927.58,0.0,-0.00095,0.0,0.12274]
[1779618224679,61.5,76924.98,0.0,-0.00095,0.0,0.12316]
[1779618229716,61.5,76926.12,0.0,-0.00095,0.0,0.12298]
[1779618234750,61.5,76924.84,0.0,-0.00095,0.0,0.12318]
[1779618239784,61.5,76925.74,0.0,-0.00095,0.0,0.12304]
[1779618245051,61.5,76934.83,0.0,-0.00094,0.0,0.12158]
[1779618250862,61.5,76935.35,0.0,-0.00094,0.0,0.1215]
[1779618255896,61.5,76935.27,0.0,-0.00094,0.0,0.12151]
[1779618260931,61.5,76934.85,0.0,-0.00094,0.0,0.12158]
[1779618265967,61.5,76936.09,0.0,-0.00094,0.0,0.12138]
[1779618272014,61.5,76935.87,0.0,-0.00094,0.0,0.12092]
[1779618279060,61.5,76935.56,0.0,-0.00094,0.0,0.12097]
[1779618284095,61.5,76934.05,0.0,-0.00094,0.0,0.12121]
[1779618289129,61.5,76927.64,0.0,-0.00095,0.0,0.12223]
[1779618294164,61.5,76920.97,0.0,-0.00096,0.0,0.12331]
[1779618299202,61.5,76913.78,0.0,-0.00097,0.0,0.12447]
[1779618304238,61.5,76901.9,0.0,-0.00098,0.0,0.12642]
[1779618310283,61.5,76897.38,0.0,-0.00099,0.0,0.12717]
[1779618315546,61.5,76895.24,0.0,-0.00099,0.0,0.12752]
[1779618321358,61.5,76903.35,0.0,-0.00098,0.0,0.12618]
[1779618326394,61.5,76909.66,0.0,-0.00097,0.0,0.12514]
[1779618334449,61.5,76913.49,0.0,-0.00096,0.0,0.12401]
[1779618340491,61.5,76915.72,0.0,-0.00096,0.0,0.12365]
[1779618345758,61.5,76920.29,0.0,-0.00095,0.0,0.12292]
[1779618351570,61.5,76932.27,0.0,-0.00094,0.0,0.121]
[1779618356604,61.5,76934.03,0.0,-0.00093,0.0,0.12072]
[1779618361638,61.5,76934.21,0.0,-0.00093,0.0,0.12069]
[1779618366674,61.5,76935.47,0.0,-0.00093,0.0,0.12049]
[1779618371708,61.5,76932.98,0.0,-0.00094,0.0,0.12089]
[1779618376743,61.5,76933.91,0.0,-0.00093,0.0,0.12074]
[1779618381778,61.5,76933.42,0.0,-0.00093,0.0,0.12082]
[1779618386813,61.5,76930.64,0.0,-0.00094,0.0,0.12126]
[1779618392856,61.5,76931.48,0.0,-0.00093,0.0,0.12063]
[1779618397891,61.5,76931.65,0.0,-0.00093,0.0,0.1206]
[1779618402925,61.5,76929.73,0.0,-0.00094,0.0,0.12091]
[1779618407961,61.5,76929.73,0.0,-0.00094,0.0,0.12091]
[1779618412997,61.5,76938.22,0.0,-0.00092,0.0,0.11957]
[1779618418032,61.5,76934.68,0.0,-0.00093,0.0,0.12013]
[1779618423151,61.5,76975.35,0.0,-0.00088,0.0,0.11386]
[1779618424197,61.5,77103.35,0.0,-0.00073,0.0,0.09604]
[1779618425172,61.5,77197.62,0.0,-0.00063,0.0,0.08457]
[1779618426369,61.5,77355.49,0.0,-0.0005,0.0,0.06814]
[1779618429172,61.5,77417.82,0.0,-0.00045,0.0,0.0625]
[1779618430204,61.5,77394.27,0.0,-0.00047,0.0,0.06458]
[1779618431210,61.5,77354.33,0.0,-0.0005,0.0,0.06825]
[1779618433204,61.5,77241.04,0.0,-0.00059,0.0,0.07973]
[1779618436458,61.5,77214.77,0.0,-0.00062,0.0,0.08263]
[1779618440263,61.5,77186.41,0.0,-0.00064,0.0,0.08587]
[1779618443284,61.5,77163.05,0.0,-0.00067,0.0,0.08862]
[1779618448322,61.5,77154.72,0.0,-0.00067,0.0,0.08963]
[1779618451340,61.5,77179.93,0.0,-0.00065,0.0,0.08625]
[1779618454363,61.5,77158.77,0.0,-0.00067,0.0,0.08875]
[1779618459396,61.5,77154.36,0.0,-0.00067,0.0,0.08928]
[1779618464431,61.5,77177.06,0.0,-0.00065,0.0,0.08659]
[1779618469465,61.5,77179.56,0.0,-0.00065,0.0,0.08629]
[1779618474501,61.5,77170.6,0.0,-0.00066,0.0,0.08735]
[1779618479535,61.5,77171.6,0.0,-0.00065,0.0,0.08723]
[1779618484575,61.5,77160.29,0.0,-0.00067,0.0,0.08857]
[1779618489608,61.5,77158.44,0.0,-0.00067,0.0,0.08879]
[1779618491627,61.5,77132.56,0.0,-0.00069,0.0,0.09195]
[1779618494646,61.5,77113.84,0.0,-0.00071,0.0,0.09429]
[1779618499681,61.5,77116.83,0.0,-0.00071,0.0,0.09391]
[1779618504715,61.5,77125.09,0.0,-0.0007,0.0,0.09288]
[1779618509752,61.5,77135.55,0.0,-0.00069,0.0,0.09158]
[1779618514788,61.5,77121.14,0.0,-0.0007,0.0,0.09297]
[1779618519824,61.5,77134.14,0.0,-0.00069,0.0,0.09136]
[1779618524857,61.5,77139.67,0.0,-0.00068,0.0,0.09068]
[1779618527879,61.5,77139.97,0.0,-0.00068,0.0,0.09064]
[1779618529892,61.5,77132.28,0.0,-0.00069,0.0,0.09159]
[1779618534927,61.5,77130.16,0.0,-0.00069,0.0,0.09185]
[1779618539963,61.5,77120.59,0.0,-0.0007,0.0,0.09304]
[1779618544998,61.5,77124.78,0.0,-0.0007,0.0,0.09252]
[1779618550038,61.5,77122.77,0.0,-0.0007,0.0,0.09277]
[1779618555075,61.5,77122.4,0.0,-0.0007,0.0,0.09281]
[1779618560113,61.5,77124.88,0.0,-0.0007,0.0,0.0925]
[1779618565144,61.5,77120.21,0.0,-0.0007,0.0,0.09309]
[1779618570180,61.5,77134.0,0.0,-0.00069,0.0,0.09137]
[1779618575220,61.5,77141.81,0.0,-0.00068,0.0,0.09003]
[1779618580254,61.5,77133.91,0.0,-0.00069,0.0,0.09099]
[1779618585289,61.5,77150.1,0.0,-0.00067,0.0,0.08902]
[1779618590321,61.5,77154.85,0.0,-0.00067,0.0,0.08845]
[1779618595356,61.5,77153.37,0.0,-0.00067,0.0,0.08863]
[1779618600392,61.5,77148.46,0.0,-0.00067,0.0,0.08922]
[1779618605429,61.5,77134.27,0.0,-0.00069,0.0,0.09095]
[1779618610462,61.5,77096.6,0.0,-0.00073,0.0,0.09568]
[1779618616504,61.5,77098.28,0.0,-0.00072,0.0,0.09546]
[1779618621539,61.5,77101.37,0.0,-0.00072,0.0,0.09507]
[1779618626573,61.5,77085.2,0.0,-0.00074,0.0,0.09715]
[1779618631609,61.5,77079.61,0.0,-0.00074,0.0,0.09747]
[1779618636647,61.5,77068.94,0.0,-0.00075,0.0,0.09887]
[1779618641679,61.5,77065.3,0.0,-0.00076,0.0,0.09935]
[1779618646715,61.5,77060.82,0.0,-0.00076,0.0,0.09995]
[1779618651750,61.5,77058.87,0.0,-0.00076,0.0,0.10021]
[1779618656785,61.5,77063.06,0.0,-0.00076,0.0,0.09965]
[1779618661823,61.5,77050.56,0.0,-0.00077,0.0,0.10133]
[1779618666856,61.5,77062.99,0.0,-0.00076,0.0,0.09966]
[1779618671891,61.5,77064.56,0.0,-0.00076,0.0,0.09945]
[1779618676925,61.5,77054.85,0.0,-0.00077,0.0,0.10075]
[1779618681962,61.5,77053.44,0.0,-0.00077,0.0,0.10094]
[1779618686996,61.5,77053.5,0.0,-0.00077,0.0,0.10093]
[1779618692035,61.5,77057.54,0.0,-0.00076,0.0,0.09996]
[1779618697068,61.5,77057.41,0.0,-0.00076,0.0,0.09998]
[1779618702106,61.5,77053.72,0.0,-0.00077,0.0,0.10048]
[1779618707141,61.5,77045.78,0.0,-0.00077,0.0,0.10155]
[1779618713183,61.5,77040.54,0.0,-0.00078,0.0,0.10226]
[1779618718219,61.5,77027.58,0.0,-0.0008,0.0,0.10405]
[1779618723256,61.5,77014.27,0.0,-0.00081,0.0,0.10591]
[1779618728288,61.5,77012.61,0.0,-0.00081,0.0,0.10614]
[1779618733328,61.5,77012.34,0.0,-0.00081,0.0,0.10618]
[1779618738363,61.5,77024.26,0.0,-0.0008,0.0,0.10451]
[1779618743400,61.5,77017.89,0.0,-0.00081,0.0,0.1054]
[1779618748727,61.5,77020.44,0.0,-0.0008,0.0,0.10504]
[1779618754482,61.5,77021.71,0.0,-0.0008,0.0,0.10442]
[1779618759514,61.5,77039.52,0.0,-0.00078,0.0,0.10197]
[1779618764548,61.5,77048.89,0.0,-0.00077,0.0,0.1007]
[1779618770590,61.5,77048.99,0.0,-0.00077,0.0,0.10068]
[1779618775625,61.5,77051.48,0.0,-0.00076,0.0,0.10035]
[1779618780661,61.5,77049.91,0.0,-0.00077,0.0,0.10056]
[1779618785696,61.5,77095.32,0.0,-0.00072,0.0,0.09462]
[1779618790731,61.5,77107.0,0.0,-0.0007,0.0,0.09314]
[1779618795768,61.5,77110.07,0.0,-0.0007,0.0,0.09275]
[1779618800802,61.5,77116.3,0.0,-0.0007,0.0,0.09198]
[1779618805855,61.5,77131.84,0.0,-0.00068,0.0,0.09007]
[1779618810892,61.5,77133.98,0.0,-0.00068,0.0,0.08981]
[1779618815929,61.5,77125.66,0.0,-0.00068,0.0,0.09043]
[1779618820962,61.5,77123.74,0.0,-0.00068,0.0,0.09067]
[1779618825998,61.5,77117.53,0.0,-0.00069,0.0,0.09143]
[1779618831031,61.5,77110.94,0.0,-0.0007,0.0,0.09225]
[1779618836066,61.5,77108.07,0.0,-0.0007,0.0,0.0926]
[1779618841101,61.5,77102.61,0.0,-0.00071,0.0,0.09329]
[1779618846136,61.5,77109.82,0.0,-0.0007,0.0,0.09239]
[1779618851171,61.5,77111.38,0.0,-0.0007,0.0,0.09219]
[1779618857214,61.5,77112.37,0.0,-0.0007,0.0,0.09207]
[1779618862259,61.5,77117.89,0.0,-0.00069,0.0,0.09139]
[1779618867295,61.5,77126.53,0.0,-0.00068,0.0,0.09033]
[1779618872330,61.5,77127.19,0.0,-0.00068,0.0,0.08985]
[1779618877365,61.5,77147.1,0.0,-0.00066,0.0,0.08746]
[1779618882403,61.5,77149.51,0.0,-0.00066,0.0,0.08718]
[1779618887435,61.5,77144.78,0.0,-0.00066,0.0,0.08774]
[1779618892470,61.5,77144.7,0.0,-0.00066,0.0,0.08775]
[1779618897506,61.5,77140.39,0.0,-0.00067,0.0,0.08826]
[1779618902540,61.5,77142.93,0.0,-0.00066,0.0,0.08796]
[1779618907576,61.5,77141.87,0.0,-0.00066,0.0,0.08809]
[1779618912612,61.5,77133.41,0.0,-0.00067,0.0,0.0891]
[1779618917644,61.5,77132.44,0.0,-0.00067,0.0,0.08922]
[1779618922680,61.5,77126.26,0.0,-0.00068,0.0,0.08997]
[1779618927718,61.5,77124.94,0.0,-0.00068,0.0,0.09013]
[1779618932751,61.5,77116.58,0.0,-0.00069,0.0,0.09076]
[1779618937850,61.5,77113.18,0.0,-0.00069,0.0,0.09118]
[1779618938816,61.5,77080.82,0.0,-0.00072,0.0,0.09524]
[1779618940069,61.5,77058.64,0.0,-0.00075,0.0,0.09813]
[1779618945852,61.5,77058.88,0.0,-0.00075,0.0,0.0981]
[1779618950886,61.5,77063.09,0.0,-0.00074,0.0,0.09754]
[1779618955922,61.5,77065.88,0.0,-0.00074,0.0,0.09718]
[1779618960957,61.5,77068.8,0.0,-0.00074,0.0,0.0968]
[1779618965990,61.5,77068.79,0.0,-0.00074,0.0,0.0968]
[1779618971026,61.5,77073.95,0.0,-0.00073,0.0,0.09613]
[1779618976068,61.5,77074.03,0.0,-0.00073,0.0,0.09612]
[1779618982128,61.5,77076.01,0.0,-0.00073,0.0,0.09586]
[1779618987163,61.5,77082.83,0.0,-0.00072,0.0,0.09499]
[1779618992198,61.5,77093.46,0.0,-0.00071,0.0,0.09323]
[1779618997233,61.5,77094.59,0.0,-0.00071,0.0,0.09309]
[1779619002268,61.5,77097.91,0.0,-0.0007,0.0,0.09267]
[1779619007303,61.5,77098.19,0.0,-0.0007,0.0,0.09264]
[1779619013344,61.5,77097.96,0.0,-0.0007,0.0,0.09267]
[1779619018379,61.5,77108.71,0.0,-0.00069,0.0,0.09133]
[1779619023415,61.5,77095.25,0.0,-0.00071,0.0,0.09301]
[1779619028452,61.5,77098.45,0.0,-0.0007,0.0,0.09261]
[1779619033488,61.5,77084.68,0.0,-0.00072,0.0,0.09434]
[1779619038522,61.5,77086.23,0.0,-0.00071,0.0,0.09415]
[1779619043556,61.5,77088.5,0.0,-0.00071,0.0,0.09386]
[1779619048593,61.5,77090.26,0.0,-0.00071,0.0,0.09364]
[1779619053629,61.5,77094.7,0.0,-0.0007,0.0,0.09267]
[1779619058665,61.5,77095.22,0.0,-0.0007,0.0,0.09261]
[1779619063705,61.5,77100.6,0.0,-0.0007,0.0,0.09194]
[1779619068747,61.5,77083.2,0.0,-0.00071,0.0,0.09412]
[1779619073782,61.5,77083.91,0.0,-0.00071,0.0,0.09403]
[1779619078818,61.5,77083.12,0.0,-0.00071,0.0,0.09413]
[1779619083854,61.5,77080.05,0.0,-0.00072,0.0,0.09452]
[1779619088888,61.5,77082.33,0.0,-0.00072,0.0,0.09423]
[1779619093923,61.5,77095.61,0.0,-0.0007,0.0,0.09256]
[1779619097953,61.5,77122.09,0.0,-0.00067,0.0,0.0893]
[1779619102989,61.5,77122.8,0.0,-0.00067,0.0,0.08922]
[1779619108024,61.5,77120.95,0.0,-0.00068,0.0,0.08944]
[1779619113059,61.5,77121.89,0.0,-0.00067,0.0,0.08894]
[1779619118094,61.5,77123.2,0.0,-0.00067,0.0,0.08878]
[1779619123135,61.5,77130.28,0.0,-0.00066,0.0,0.08793]
[1779619128172,61.5,77125.25,0.0,-0.00067,0.0,0.08853]
[1779619133216,61.5,77116.75,0.0,-0.00068,0.0,0.08956]
[1779619138244,61.5,77112.35,0.0,-0.00068,0.0,0.0901]
[1779619143279,61.5,77110.52,0.0,-0.00068,0.0,0.09032]
[1779619148317,61.5,77107.71,0.0,-0.00069,0.0,0.09066]
[1779619153352,61.5,77104.85,0.0,-0.00069,0.0,0.09102]
[1779619160401,61.5,77101.44,0.0,-0.00069,0.0,0.09144]
[1779619165436,61.5,77098.13,0.0,-0.0007,0.0,0.09185]
[1779619170471,61.5,77091.55,0.0,-0.0007,0.0,0.09267]
[1779619176515,61.5,77091.92,0.0,-0.0007,0.0,0.09222]
[1779619181770,61.5,77092.62,0.0,-0.0007,0.0,0.09213]
[1779619187589,61.5,77094.52,0.0,-0.0007,0.0,0.0919]
[1779619192626,61.5,77094.28,0.0,-0.0007,0.0,0.09193]
[1779619197673,61.5,77132.48,0.0,-0.00066,0.0,0.08729]
[1779619202709,61.5,77113.97,0.0,-0.00068,0.0,0.08951]
[1779619208752,61.5,77113.53,0.0,-0.00068,0.0,0.08956]
[1779619213785,61.5,77113.95,0.0,-0.00068,0.0,0.08951]
[1779619218820,61.5,77112.66,0.0,-0.00068,0.0,0.08967]
[1779619223856,61.5,77121.96,0.0,-0.00067,0.0,0.08854]
[1779619229897,61.5,77129.56,0.0,-0.00066,0.0,0.08763]
[1779619234936,61.5,77141.66,0.0,-0.00065,0.0,0.08582]
[1779619239970,61.5,77135.95,0.0,-0.00065,0.0,0.08649]
[1779619245013,61.5,77135.66,0.0,-0.00065,0.0,0.08653]
[1779619250044,61.5,77137.25,0.0,-0.00065,0.0,0.08634]
[1779619255089,61.5,77134.02,0.0,-0.00065,0.0,0.08672]
[1779619260115,61.5,77130.96,0.0,-0.00066,0.0,0.08708]
[1779619265149,61.5,77130.76,0.0,-0.00066,0.0,0.08711]
[1779619271192,61.5,77121.87,0.0,-0.00067,0.0,0.08817]
[1779619276228,61.5,77113.17,0.0,-0.00068,0.0,0.08921]
[1779619282482,61.5,77108.54,0.0,-0.00068,0.0,0.08978]
[1779619288311,61.5,77107.49,0.0,-0.00068,0.0,0.0899]
[1779619293346,61.5,77106.84,0.0,-0.00068,0.0,0.08959]
[1779619298383,61.5,77113.55,0.0,-0.00067,0.0,0.08878]
[1779619303423,61.5,77106.28,0.0,-0.00068,0.0,0.08966]
[1779619309464,61.5,77105.39,0.0,-0.00068,0.0,0.08977]
[1779619314500,61.5,77105.1,0.0,-0.00068,0.0,0.0898]
[1779619319537,61.5,77104.95,0.0,-0.00068,0.0,0.08982]
[1779619324571,61.5,77104.28,0.0,-0.00068,0.0,0.0899]
[1779619329607,61.5,77104.35,0.0,-0.00068,0.0,0.08989]
[1779619334641,61.5,77103.56,0.0,-0.00068,0.0,0.08999]
[1779619341690,61.5,77103.93,0.0,-0.00068,0.0,0.08995]
[1779619346726,61.5,77102.07,0.0,-0.00068,0.0,0.09017]
[1779619351760,61.5,77102.58,0.0,-0.00068,0.0,0.08972]
[1779619356799,61.5,77103.29,0.0,-0.00068,0.0,0.08963]
[1779619361838,61.5,77103.67,0.0,-0.00068,0.0,0.08959]
[1779619367874,61.5,77103.56,0.0,-0.00068,0.0,0.0896]
[1779619373122,61.5,77104.39,0.0,-0.00068,0.0,0.0895]
[1779619378952,61.5,77104.74,0.0,-0.00068,0.0,0.08946]
[1779619381975,61.5,77086.66,0.0,-0.0007,0.0,0.09168]
[1779619388016,61.5,77100.89,0.0,-0.00068,0.0,0.08992]
[1779619393050,61.5,77104.32,0.0,-0.00068,0.0,0.08951]
[1779619398085,61.5,77105.04,0.0,-0.00068,0.0,0.08942]
[1779619404129,61.5,77104.96,0.0,-0.00068,0.0,0.08943]
[1779619409162,61.5,77105.8,0.0,-0.00068,0.0,0.08933]
[1779619414197,61.5,77106.26,0.0,-0.00067,0.0,0.08888]
[1779619419233,61.5,77114.14,0.0,-0.00067,0.0,0.08793]
[1779619424269,61.5,77116.03,0.0,-0.00066,0.0,0.08771]
[1779619429305,61.5,77120.01,0.0,-0.00066,0.0,0.08723]
[1779619434341,61.5,77121.79,0.0,-0.00066,0.0,0.08702]
[1779619439373,61.5,77125.76,0.0,-0.00065,0.0,0.08655]
[1779619446423,61.5,77126.56,0.0,-0.00065,0.0,0.08646]
[1779619451458,61.5,77116.46,0.0,-0.00066,0.0,0.08766]
[1779619456495,61.5,77110.87,0.0,-0.00067,0.0,0.08833]
[1779619461530,61.5,77109.91,0.0,-0.00067,0.0,0.08844]
[1779619466565,61.5,77109.38,0.0,-0.00067,0.0,0.0885]
[1779619471599,61.5,77118.21,0.0,-0.00066,0.0,0.08706]
[1779619476634,61.5,77114.03,0.0,-0.00066,0.0,0.08756]
[1779619481670,61.5,77113.18,0.0,-0.00066,0.0,0.08766]
[1779619486704,61.5,77112.39,0.0,-0.00066,0.0,0.08776]
[1779619491740,61.5,77111.51,0.0,-0.00067,0.0,0.08786]
[1779619500802,61.5,77110.84,0.0,-0.00067,0.0,0.08794]
[1779619505837,61.5,77108.01,0.0,-0.00067,0.0,0.08828]
[1779619510873,61.5,77105.97,0.0,-0.00067,0.0,0.08853]
[1779619515908,61.5,77106.0,0.0,-0.00067,0.0,0.08852]
[1779619520943,61.5,77106.25,0.0,-0.00067,0.0,0.08849]
[1779619522973,61.5,77079.62,0.0,-0.0007,0.0,0.09175]
[1779619528014,61.5,77081.62,0.0,-0.0007,0.0,0.0915]
[1779619533046,61.5,77080.0,0.0,-0.00069,0.0,0.09131]
[1779619540097,61.5,77077.11,0.0,-0.0007,0.0,0.09166]
[1779619545131,61.5,77076.85,0.0,-0.0007,0.0,0.0917]
[1779619551172,61.5,77081.02,0.0,-0.00069,0.0,0.09118]
[1779619556209,61.5,77078.39,0.0,-0.0007,0.0,0.09151]
[1779619561244,61.5,77076.5,0.0,-0.0007,0.0,0.09174]
[1779619566278,61.5,77076.33,0.0,-0.0007,0.0,0.09176]
[1779619571314,61.5,77070.19,0.0,-0.0007,0.0,0.09253]
[1779619577355,61.5,77068.41,0.0,-0.00071,0.0,0.09275]
[1779619582391,61.5,77065.34,0.0,-0.00071,0.0,0.09314]
[1779619587427,61.5,77069.21,0.0,-0.00071,0.0,0.09265]
[1779619592461,61.5,77069.06,0.0,-0.0007,0.0,0.09227]
[1779619597497,61.5,77069.21,0.0,-0.0007,0.0,0.09225]
[1779619602532,61.5,77078.29,0.0,-0.00069,0.0,0.09112]
[1779619607567,61.5,77081.47,0.0,-0.00069,0.0,0.09073]
[1779619613608,61.5,77084.36,0.0,-0.00069,0.0,0.09037]
[1779619618645,61.5,77086.43,0.0,-0.00068,0.0,0.09012]
[1779619623681,61.5,77083.26,0.0,-0.00069,0.0,0.09051]
[1779619630730,61.5,77080.21,0.0,-0.00069,0.0,0.09088]
[1779619635766,61.5,77083.38,0.0,-0.00069,0.0,0.09049]
[1779619640801,61.5,77087.24,0.0,-0.00068,0.0,0.09002]
[1779619645835,61.5,77084.53,0.0,-0.00069,0.0,0.09035]
[1779619651876,61.5,77080.13,0.0,-0.00069,0.0,0.09049]
[1779619657919,61.5,77078.52,0.0,-0.00069,0.0,0.09069]
[1779619662953,61.5,77077.98,0.0,-0.00069,0.0,0.09076]
[1779619667989,61.5,77077.31,0.0,-0.00069,0.0,0.09084]
[1779619674030,61.5,77075.33,0.0,-0.00069,0.0,0.09109]
[1779619680073,61.5,77075.19,0.0,-0.00069,0.0,0.0911]
[1779619685319,61.5,77067.61,0.0,-0.0007,0.0,0.09205]
[1779619691151,61.5,77066.7,0.0,-0.0007,0.0,0.09216]
[1779619696185,61.5,77064.63,0.0,-0.0007,0.0,0.09242]
[1779619702227,61.5,77062.71,0.0,-0.00071,0.0,0.09266]
[1779619707261,61.5,77048.1,0.0,-0.00072,0.0,0.09451]
[1779619712299,61.5,77046.71,0.0,-0.00072,0.0,0.09428]
[1779619717334,61.5,77041.18,0.0,-0.00073,0.0,0.09499]
[1779619722369,61.5,77040.64,0.0,-0.00073,0.0,0.09506]
[1779619727404,61.5,77053.55,0.0,-0.00071,0.0,0.09341]
[1779619732439,61.5,77053.61,0.0,-0.00071,0.0,0.0934]
[1779619737475,61.5,77053.17,0.0,-0.00071,0.0,0.09346]
[1779619742508,61.5,77052.43,0.0,-0.00071,0.0,0.09355]
[1779619747544,61.5,77052.02,0.0,-0.00071,0.0,0.0936]
[1779619752578,61.5,77060.37,0.0,-0.00071,0.0,0.09255]
[1779619757614,61.5,77062.78,0.0,-0.0007,0.0,0.09225]
[1779619762650,61.5,77064.29,0.0,-0.0007,0.0,0.09206]
[1779619767683,61.5,77070.5,0.0,-0.00069,0.0,0.09129]
[1779619772719,61.5,77074.78,0.0,-0.00069,0.0,0.09036]
[1779619777754,61.5,77079.18,0.0,-0.00068,0.0,0.08982]
[1779619782789,61.5,77081.72,0.0,-0.00068,0.0,0.08951]
[1779619787823,61.5,77086.89,0.0,-0.00068,0.0,0.08888]
[1779619792858,61.5,77087.37,0.0,-0.00067,0.0,0.08882]
[1779619797895,61.5,77087.52,0.0,-0.00067,0.0,0.08881]
[1779619803936,61.5,77090.69,0.0,-0.00067,0.0,0.08842]
[1779619808971,61.5,77089.61,0.0,-0.00067,0.0,0.08855]
[1779619814006,61.5,77090.07,0.0,-0.00067,0.0,0.0885]
[1779619819040,61.5,77087.51,0.0,-0.00067,0.0,0.08881]
[1779619824075,61.5,77076.39,0.0,-0.00069,0.0,0.09016]
[1779619829111,61.5,77073.3,0.0,-0.00069,0.0,0.09054]
[1779619834157,61.5,77073.07,0.0,-0.00069,0.0,0.09017]
[1779619839182,61.5,77072.01,0.0,-0.00069,0.0,0.0903]
[1779619844216,61.5,77066.46,0.0,-0.00069,0.0,0.09099]
[1779619849254,61.5,77066.31,0.0,-0.00069,0.0,0.09101]
[1779619854290,61.5,77061.21,0.0,-0.0007,0.0,0.09164]
[1779619859325,61.5,77061.69,0.0,-0.0007,0.0,0.09158]
[1779619866583,61.5,77061.83,0.0,-0.0007,0.0,0.09156]
[1779619872416,61.5,77062.37,0.0,-0.0007,0.0,0.0915]
[1779619877452,61.5,77063.06,0.0,-0.0007,0.0,0.09141]
[1779619882487,61.5,77063.39,0.0,-0.0007,0.0,0.09137]
[1779619889538,61.5,77067.63,0.0,-0.00069,0.0,0.09084]
[1779619894573,61.5,77061.96,0.0,-0.00069,0.0,0.09115]
[1779619899608,61.5,77067.37,0.0,-0.00069,0.0,0.09048]
[1779619904643,61.5,77079.74,0.0,-0.00068,0.0,0.08897]
[1779619909680,61.5,77081.37,0.0,-0.00067,0.0,0.08877]
[1779619914712,61.5,77082.3,0.0,-0.00067,0.0,0.08866]
[1779619921763,61.5,77082.25,0.0,-0.00067,0.0,0.08866]
[1779619927004,61.5,77081.06,0.0,-0.00068,0.0,0.08881]
[1779619933846,61.5,77081.24,0.0,-0.00067,0.0,0.08878]
[1779619938881,61.5,77082.88,0.0,-0.00067,0.0,0.08859]
[1779619943916,61.5,77095.98,0.0,-0.00066,0.0,0.08702]
[1779619948951,61.5,77099.56,0.0,-0.00066,0.0,0.08659]
[1779619957215,61.5,77101.98,0.0,-0.00065,0.0,0.08592]
[1779619963048,61.5,77105.49,0.0,-0.00065,0.0,0.08551]
[1779619968084,61.5,77106.56,0.0,-0.00065,0.0,0.08539]
[1779619973119,61.5,77106.86,0.0,-0.00065,0.0,0.08535]
[1779619978154,61.5,77109.76,0.0,-0.00064,0.0,0.08501]
[1779619983190,61.5,77117.07,0.0,-0.00064,0.0,0.08417]
[1779619988224,61.5,77118.2,0.0,-0.00064,0.0,0.08404]
[1779619993263,61.5,77109.01,0.0,-0.00064,0.0,0.0851]
[1779619998295,61.5,77108.86,0.0,-0.00064,0.0,0.08512]
[1779620004336,61.5,77109.38,0.0,-0.00064,0.0,0.08506]
[1779620010379,61.5,77111.66,0.0,-0.00064,0.0,0.08479]
[1779620015414,61.5,77110.6,0.0,-0.00064,0.0,0.08454]
[1779620027707,61.5,77111.58,0.0,-0.00064,0.0,0.08443]
[1779620033540,61.5,77116.75,0.0,-0.00063,0.0,0.08383]
[1779620039582,61.5,77117.07,0.0,-0.00063,0.0,0.08379]
[1779620045625,61.5,77115.76,0.0,-0.00064,0.0,0.08394]
[1779620054691,61.5,77115.64,0.0,-0.00064,0.0,0.08396]
[1779620067780,61.5,77114.01,0.0,-0.00064,0.0,0.08414]
[1779620072814,61.5,77114.63,0.0,-0.00063,0.0,0.0837]
[1779620078089,61.5,77113.25,0.0,-0.00063,0.0,0.08386]
[1779620083892,61.5,77098.19,0.0,-0.00065,0.0,0.08561]
[1779620088928,61.5,77094.91,0.0,-0.00065,0.0,0.08599]
[1779620093963,61.5,77092.23,0.0,-0.00066,0.0,0.08631]
[1779620098232,61.5,77070.97,0.0,-0.00068,0.0,0.08885]
[1779620104032,61.5,77069.97,0.0,-0.00068,0.0,0.08897]
[1779620109066,61.5,77083.68,0.0,-0.00066,0.0,0.08732]
[1779620114102,61.5,77078.29,0.0,-0.00067,0.0,0.08797]
[1779620119136,61.5,77078.0,0.0,-0.00067,0.0,0.088]
[1779620124172,61.5,77077.59,0.0,-0.00067,0.0,0.08805]
[1779620130213,61.5,77071.86,0.0,-0.00068,0.0,0.08874]
[1779620135249,61.5,77080.6,0.0,-0.00066,0.0,0.0873]
[1779620140284,61.5,77082.45,0.0,-0.00066,0.0,0.08708]
[1779620145320,61.5,77081.49,0.0,-0.00066,0.0,0.0872]
[1779620150354,61.5,77080.77,0.0,-0.00066,0.0,0.08728]
[1779620154385,61.5,77101.83,0.0,-0.00064,0.0,0.0848]
[1779620159420,61.5,77103.52,0.0,-0.00064,0.0,0.08461]
[1779620164455,61.5,77104.28,0.0,-0.00064,0.0,0.08452]
[1779620169488,61.5,77102.38,0.0,-0.00064,0.0,0.08474]
[1779620174523,61.5,77104.07,0.0,-0.00064,0.0,0.08454]
[1779620180567,61.5,77106.2,0.0,-0.00064,0.0,0.0843]
[1779620187616,61.5,77098.74,0.0,-0.00065,0.0,0.08516]
[1779620192651,61.5,77096.11,0.0,-0.00065,0.0,0.08509]
[1779620197687,61.5,77095.64,0.0,-0.00065,0.0,0.08515]
[1779620202722,61.5,77090.41,0.0,-0.00065,0.0,0.08576]
[1779620207758,61.5,77089.29,0.0,-0.00065,0.0,0.08589]
[1779620213800,61.5,77090.1,0.0,-0.00065,0.0,0.08579]
[1779620218835,61.5,77102.8,0.0,-0.00064,0.0,0.08431]
[1779620223873,61.5,77105.63,0.0,-0.00064,0.0,0.08399]
[1779620229912,61.5,77106.66,0.0,-0.00064,0.0,0.08387]
[1779620234948,61.5,77108.04,0.0,-0.00063,0.0,0.08371]
[1779620239983,61.5,77108.85,0.0,-0.00063,0.0,0.08362]
[1779620246026,61.5,77109.83,0.0,-0.00063,0.0,0.0835]
[1779620251061,61.5,77110.81,0.0,-0.00063,0.0,0.08302]
[1779620259370,61.5,77112.44,0.0,-0.00063,0.0,0.08283]
[1779620265160,61.5,77114.15,0.0,-0.00063,0.0,0.08264]
[1779620270195,61.5,77114.01,0.0,-0.00063,0.0,0.08265]
[1779620279511,61.5,77109.91,0.0,-0.00063,0.0,0.08312]
[1779620285300,61.5,77107.62,0.0,-0.00063,0.0,0.08338]
[1779620292349,61.5,77107.99,0.0,-0.00063,0.0,0.08334]
[1779620298391,61.5,77109.28,0.0,-0.00063,0.0,0.08319]
[1779620303426,61.5,77111.06,0.0,-0.00063,0.0,0.08299]
[1779620308461,61.5,77115.49,0.0,-0.00062,0.0,0.08249]
[1779620313496,61.5,77115.5,0.0,-0.00062,0.0,0.08211]
[1779620319794,61.5,77114.78,0.0,-0.00062,0.0,0.0822]
[1779620326588,61.5,77114.83,0.0,-0.00062,0.0,0.08219]
[1779620331623,61.5,77114.94,0.0,-0.00062,0.0,0.08218]
[1779620338672,61.5,77114.67,0.0,-0.00062,0.0,0.08221]
[1779620344714,61.5,77114.64,0.0,-0.00062,0.0,0.08221]
[1779620350009,61.5,77114.91,0.0,-0.00062,0.0,0.08218]
[1779620356798,61.5,77114.96,0.0,-0.00062,0.0,0.08218]
[1779620362840,61.5,77115.06,0.0,-0.00062,0.0,0.08216]
[1779620367881,61.5,77114.83,0.0,-0.00062,0.0,0.08219]
[1779620373917,61.5,77114.95,0.0,-0.00062,0.0,0.08181]
[1779620378953,61.5,77115.01,0.0,-0.00062,0.0,0.0818]
[1779620383991,61.5,77116.21,0.0,-0.00062,0.0,0.08167]
[1779620389025,61.5,77115.9,0.0,-0.00062,0.0,0.0817]
[1779620397080,61.5,77115.86,0.0,-0.00062,0.0,0.08171]
[1779620402121,61.5,77113.15,0.0,-0.00062,0.0,0.08201]
[1779620407151,61.5,77108.45,0.0,-0.00063,0.0,0.08254]
[1779620412190,61.5,77119.11,0.0,-0.00062,0.0,0.08134]
[1779620417225,61.5,77126.8,0.0,-0.00061,0.0,0.08048]
[1779620422261,61.5,77144.73,0.0,-0.00059,0.0,0.07851]
[1779620427298,61.5,77149.58,0.0,-0.00059,0.0,0.07799]
[1779620432332,61.5,77145.85,0.0,-0.00059,0.0,0.07804]
[1779620438372,61.5,77145.07,0.0,-0.00059,0.0,0.07812]
[1779620443408,61.5,77141.37,0.0,-0.00059,0.0,0.07852]
[1779620448443,61.5,77137.09,0.0,-0.0006,0.0,0.07899]
[1779620453479,61.5,77142.33,0.0,-0.00059,0.0,0.07842]
[1779620458514,61.5,77148.53,0.0,-0.00059,0.0,0.07775]
[1779620463549,61.5,77148.9,0.0,-0.00059,0.0,0.07771]
[1779620468585,61.5,77146.34,0.0,-0.00059,0.0,0.07798]
[1779620473621,61.5,77155.71,0.0,-0.00058,0.0,0.07698]
[1779620478657,61.5,77153.85,0.0,-0.00058,0.0,0.07718]
[1779620483692,61.5,77153.03,0.0,-0.00058,0.0,0.07727]
[1779620488726,61.5,77152.46,0.0,-0.00058,0.0,0.07733]
[1779620493762,61.5,77152.78,0.0,-0.00058,0.0,0.07694]
[1779620499803,61.5,77152.17,0.0,-0.00058,0.0,0.07701]
[1779620509871,61.5,77151.38,0.0,-0.00058,0.0,0.07709]
[1779620516923,61.5,77151.12,0.0,-0.00058,0.0,0.07712]
[1779620521958,61.5,77154.99,0.0,-0.00058,0.0,0.07671]
[1779620526996,61.5,77171.42,0.0,-0.00056,0.0,0.07498]
[1779620532039,61.5,77179.47,0.0,-0.00056,0.0,0.07414]
[1779620537068,61.5,77176.58,0.0,-0.00056,0.0,0.07444]
[1779620542102,61.5,77176.81,0.0,-0.00056,0.0,0.07442]
[1779620547138,61.5,77189.23,0.0,-0.00055,0.0,0.07314]
[1779620552174,61.5,77197.91,0.0,-0.00054,0.0,0.07193]
[1779620557253,61.5,77178.33,0.0,-0.00056,0.0,0.07392]
[1779620562282,61.5,77185.61,0.0,-0.00055,0.0,0.07317]
[1779620567321,61.5,77188.77,0.0,-0.00055,0.0,0.07285]
[1779620572356,61.5,77200.08,0.0,-0.00054,0.0,0.07171]
[1779620577391,61.5,77187.92,0.0,-0.00055,0.0,0.07294]
[1779620582426,61.5,77185.84,0.0,-0.00055,0.0,0.07315]
[1779620587461,61.5,77181.27,0.0,-0.00055,0.0,0.07362]
[1779620596524,61.5,77178.6,0.0,-0.00056,0.0,0.07389]
[1779620601799,61.5,77181.7,0.0,-0.00055,0.0,0.07357]
[1779620607604,61.5,77185.8,0.0,-0.00055,0.0,0.07315]
[1779620612639,61.5,77184.64,0.0,-0.00055,0.0,0.07294]
[1779620617673,61.5,77183.53,0.0,-0.00055,0.0,0.07305]
[1779620622708,61.5,77185.75,0.0,-0.00055,0.0,0.07282]
[1779620627744,61.5,77188.45,0.0,-0.00054,0.0,0.07255]
[1779620632780,61.5,77190.7,0.0,-0.00054,0.0,0.07232]
[1779620640836,61.5,77190.92,0.0,-0.00054,0.0,0.0723]
[1779620645871,61.5,77186.82,0.0,-0.00055,0.0,0.07272]
[1779620650904,61.5,77183.07,0.0,-0.00055,0.0,0.0731]
[1779620655942,61.5,77176.74,0.0,-0.00055,0.0,0.07374]
[1779620660975,61.5,77178.22,0.0,-0.00055,0.0,0.07359]
[1779620666010,61.5,77178.79,0.0,-0.00055,0.0,0.07353]
[1779620671045,61.5,77177.08,0.0,-0.00055,0.0,0.07337]
[1779620676080,61.5,77179.3,0.0,-0.00055,0.0,0.07314]
[1779620681115,61.5,77186.29,0.0,-0.00054,0.0,0.07243]
[1779620686150,61.5,77194.59,0.0,-0.00054,0.0,0.0716]
[1779620691186,61.5,77194.23,0.0,-0.00054,0.0,0.07164]
[1779620696221,61.5,77195.98,0.0,-0.00054,0.0,0.07146]
[1779620701257,61.5,77198.67,0.0,-0.00053,0.0,0.07119]
[1779620706290,61.5,77216.22,0.0,-0.00052,0.0,0.06947]
[1779620711326,61.5,77216.05,0.0,-0.00052,0.0,0.06948]
[1779620716362,61.5,77216.67,0.0,-0.00052,0.0,0.06942]
[1779620721396,61.5,77219.58,0.0,-0.00052,0.0,0.06914]
[1779620726431,61.5,77219.68,0.0,-0.00052,0.0,0.06913]
[1779620731465,61.5,77222.55,0.0,-0.00051,0.0,0.06853]
[1779620736507,61.5,77230.19,0.0,-0.00051,0.0,0.0678]
[1779620741540,61.5,77227.61,0.0,-0.00051,0.0,0.06805]
[1779620746576,61.5,77234.85,0.0,-0.0005,0.0,0.06736]
[1779620752868,61.5,77234.67,0.0,-0.0005,0.0,0.06738]
[1779620758661,61.5,77220.26,0.0,-0.00051,0.0,0.06875]
[1779620763697,61.5,77217.82,0.0,-0.00052,0.0,0.06899]
[1779620768733,61.5,77216.28,0.0,-0.00052,0.0,0.06914]
[1779620773772,61.5,77232.09,0.0,-0.0005,0.0,0.06762]
[1779620778809,61.5,77225.93,0.0,-0.00051,0.0,0.06821]
[1779620783844,61.5,77221.52,0.0,-0.00051,0.0,0.06863]
[1779620788879,61.5,77222.86,0.0,-0.00051,0.0,0.0685]
[1779620794921,61.5,77219.45,0.0,-0.00051,0.0,0.06851]
[1779620799956,61.5,77221.1,0.0,-0.00051,0.0,0.06835]
[1779620807005,61.5,77216.33,0.0,-0.00051,0.0,0.06881]
[1779620812040,61.5,77216.24,0.0,-0.00051,0.0,0.06882]
[1779620817075,61.5,77216.07,0.0,-0.00051,0.0,0.06884]
[1779620823364,61.5,77217.54,0.0,-0.00051,0.0,0.0687]
[1779620829158,61.5,77214.45,0.0,-0.00052,0.0,0.06899]
[1779620834194,61.5,77213.89,0.0,-0.00052,0.0,0.06905]
[1779620839229,61.5,77222.87,0.0,-0.00051,0.0,0.06818]
[1779620844264,61.5,77221.96,0.0,-0.00051,0.0,0.06827]
[1779620849299,61.5,77219.17,0.0,-0.00051,0.0,0.06854]
[1779620854339,61.5,77210.96,0.0,-0.00052,0.0,0.06901]
[1779620859379,61.5,77209.75,0.0,-0.00052,0.0,0.06913]
[1779620864414,61.5,77211.36,0.0,-0.00052,0.0,0.06897]
[1779620869449,61.5,77211.12,0.0,-0.00052,0.0,0.069]
[1779620874484,61.5,77210.51,0.0,-0.00052,0.0,0.06905]
[1779620879519,61.5,77208.33,0.0,-0.00052,0.0,0.06927]
[1779620884555,61.5,77210.12,0.0,-0.00052,0.0,0.06909]
[1779620889591,61.5,77210.16,0.0,-0.00052,0.0,0.06909]
[1779620894626,61.5,77203.47,0.0,-0.00052,0.0,0.06974]
[1779620897647,61.5,77227.36,0.0,-0.0005,0.0,0.06744]
[1779620902682,61.5,77224.44,0.0,-0.00051,0.0,0.06772]
[1779620907717,61.5,77220.42,0.0,-0.00051,0.0,0.0681]
[1779620914767,61.5,77226.46,0.0,-0.0005,0.0,0.06721]
[1779620919803,61.5,77228.16,0.0,-0.0005,0.0,0.06705]
[1779620924836,61.5,77213.15,0.0,-0.00051,0.0,0.06848]
[1779620929880,61.5,77212.29,0.0,-0.00051,0.0,0.06856]
[1779620934957,61.5,77196.38,0.0,-0.00053,0.0,0.07011]
[1779620939970,61.5,77192.57,0.0,-0.00053,0.0,0.07048]
[1779620945011,61.5,77190.59,0.0,-0.00053,0.0,0.07068]
[1779620950042,61.5,77186.7,0.0,-0.00053,0.0,0.07107]
[1779620955077,61.5,77190.5,0.0,-0.00053,0.0,0.07069]
[1779620964368,61.5,77187.13,0.0,-0.00053,0.0,0.07102]
[1779620970184,61.5,77186.03,0.0,-0.00053,0.0,0.07113]
[1779620975218,61.5,77183.1,0.0,-0.00053,0.0,0.07109]
[1779620980253,61.5,77180.7,0.0,-0.00054,0.0,0.07133]
[1779620985289,61.5,77180.79,0.0,-0.00054,0.0,0.07132]
[1779620988310,61.5,77203.9,0.0,-0.00052,0.0,0.06905]
[1779620994579,61.5,77208.67,0.0,-0.00051,0.0,0.06859]
[1779621000394,61.5,77218.58,0.0,-0.00051,0.0,0.06764]
[1779621005428,61.5,77203.72,0.0,-0.00052,0.0,0.06907]
[1779621010465,61.5,77201.86,0.0,-0.00052,0.0,0.06925]
[1779621015507,61.5,77202.95,0.0,-0.00052,0.0,0.06914]
[1779621020534,61.5,77204.0,0.0,-0.00052,0.0,0.06904]
[1779621025570,61.5,77204.86,0.0,-0.00052,0.0,0.06896]
[1779621030605,61.5,77202.11,0.0,-0.00052,0.0,0.06922]
[1779621035640,61.5,77202.76,0.0,-0.00052,0.0,0.06884]
[1779621040675,61.5,77205.36,0.0,-0.00051,0.0,0.06859]
[1779621045709,61.5,77204.84,0.0,-0.00051,0.0,0.06864]
[1779621050746,61.5,77206.5,0.0,-0.00051,0.0,0.06848]
[1779621055781,61.5,77213.33,0.0,-0.00051,0.0,0.06782]
[1779621060817,61.5,77212.09,0.0,-0.00051,0.0,0.06794]
[1779621065850,61.5,77206.8,0.0,-0.00051,0.0,0.06845]
[1779621070885,61.5,77205.22,0.0,-0.00051,0.0,0.0686]
[1779621075919,61.5,77206.43,0.0,-0.00051,0.0,0.06849]
[1779621080954,61.5,77212.42,0.0,-0.00051,0.0,0.06791]
[1779621085989,61.5,77207.42,0.0,-0.00051,0.0,0.06839]
[1779621091028,61.5,77207.01,0.0,-0.00051,0.0,0.06811]
[1779621098076,61.5,77208.55,0.0,-0.00051,0.0,0.06796]
[1779621103111,61.5,77211.7,0.0,-0.00051,0.0,0.06766]
[1779621108145,61.5,77206.99,0.0,-0.00051,0.0,0.06811]
[1779621113181,61.5,77208.02,0.0,-0.00051,0.0,0.06801]
[1779621118217,61.5,77217.37,0.0,-0.0005,0.0,0.06712]
[1779621123254,61.5,77222.79,0.0,-0.0005,0.0,0.06661]
[1779621128288,61.5,77222.43,0.0,-0.0005,0.0,0.06665]
[1779621133324,61.5,77228.32,0.0,-0.00049,0.0,0.0661]
[1779621138358,61.5,77236.69,0.0,-0.00049,0.0,0.06532]
[1779621143394,61.5,77236.74,0.0,-0.00049,0.0,0.06532]
[1779621148428,61.5,77236.54,0.0,-0.00049,0.0,0.06533]
[1779621153464,61.5,77236.51,0.0,-0.00049,0.0,0.06503]
[1779621158498,61.5,77238.22,0.0,-0.00048,0.0,0.06487]
[1779621163536,61.5,77239.05,0.0,-0.00048,0.0,0.0648]
[1779621168571,61.5,77238.17,0.0,-0.00048,0.0,0.06488]
[1779621173606,61.5,77239.04,0.0,-0.00048,0.0,0.0648]
[1779621178641,61.5,77242.3,0.0,-0.00048,0.0,0.0645]
[1779621183676,61.5,77259.41,0.0,-0.00047,0.0,0.06296]
[1779621188710,61.5,77267.13,0.0,-0.00046,0.0,0.06227]
[1779621193746,61.5,77257.91,0.0,-0.00047,0.0,0.06309]
[1779621199788,61.5,77256.18,0.0,-0.00047,0.0,0.06324]
[1779621204823,61.5,77254.59,0.0,-0.00047,0.0,0.06339]
[1779621209858,61.5,77253.6,0.0,-0.00047,0.0,0.06348]
[1779621214893,61.5,77241.36,0.0,-0.00048,0.0,0.06428]
[1779621219930,61.5,77234.26,0.0,-0.00048,0.0,0.06493]
[1779621224978,61.5,77233.24,0.0,-0.00049,0.0,0.06502]
[1779621230002,61.5,77228.3,0.0,-0.00049,0.0,0.06548]
[1779621235036,61.5,77226.05,0.0,-0.00049,0.0,0.06569]
[1779621240072,61.5,77222.98,0.0,-0.00049,0.0,0.06597]
[1779621245108,61.5,77221.87,0.0,-0.00049,0.0,0.06607]
[1779621250150,61.5,77210.85,0.0,-0.0005,0.0,0.06711]
[1779621255181,61.5,77216.04,0.0,-0.0005,0.0,0.06662]
[1779621260217,61.5,77219.03,0.0,-0.0005,0.0,0.06634]
[1779621265251,61.5,77218.54,0.0,-0.0005,0.0,0.06639]
[1779621271538,61.5,77215.35,0.0,-0.0005,0.0,0.06637]
[1779621277335,61.5,77213.95,0.0,-0.0005,0.0,0.0665]
[1779621282371,61.5,77214.4,0.0,-0.0005,0.0,0.06646]
[1779621287406,61.5,77216.19,0.0,-0.0005,0.0,0.06629]
[1779621292444,61.5,77213.25,0.0,-0.0005,0.0,0.06657]
[1779621297476,61.5,77214.69,0.0,-0.0005,0.0,0.06643]
[1779621303519,61.5,77213.45,0.0,-0.0005,0.0,0.06655]
[1779621308555,61.5,77211.91,0.0,-0.0005,0.0,0.06669]
[1779621313598,61.5,77211.65,0.0,-0.0005,0.0,0.06672]
[1779621321890,61.5,77211.15,0.0,-0.0005,0.0,0.06677]
[1779621327696,61.5,77210.19,0.0,-0.0005,0.0,0.06686]
[1779621332730,61.5,77209.48,0.0,-0.0005,0.0,0.06661]
[1779621337765,61.5,77211.03,0.0,-0.0005,0.0,0.06646]
[1779621342801,61.5,77207.28,0.0,-0.0005,0.0,0.06682]
[1779621347836,61.5,77203.99,0.0,-0.0005,0.0,0.06713]
[1779621352870,61.5,77204.38,0.0,-0.0005,0.0,0.06709]
[1779621358913,61.5,77204.69,0.0,-0.0005,0.0,0.06706]
[1779621362173,61.5,77184.41,0.0,-0.00052,0.0,0.06901]
[1779621368983,61.5,77187.34,0.0,-0.00052,0.0,0.06872]
[1779621374018,61.5,77200.0,0.0,-0.00051,0.0,0.06751]
[1779621379053,61.5,77204.2,0.0,-0.0005,0.0,0.06711]
[1779621384089,61.5,77202.61,0.0,-0.0005,0.0,0.06726]
[1779621389124,61.5,77202.59,0.0,-0.0005,0.0,0.06726]
[1779621394158,61.5,77184.63,0.0,-0.00052,0.0,0.06866]
[1779621399195,61.5,77185.32,0.0,-0.00052,0.0,0.06859]
[1779621404228,61.5,77188.88,0.0,-0.00051,0.0,0.06825]
[1779621409264,61.5,77197.37,0.0,-0.00051,0.0,0.06744]
[1779621414299,61.5,77197.18,0.0,-0.00051,0.0,0.06746]
[1779621419335,61.5,77187.35,0.0,-0.00051,0.0,0.0684]
[1779621429404,61.5,77185.23,0.0,-0.00052,0.0,0.0686]
[1779621434441,61.5,77185.62,0.0,-0.00052,0.0,0.06857]
[1779621439476,61.5,77187.94,0.0,-0.00051,0.0,0.06834]
[1779621444511,61.5,77190.37,0.0,-0.00051,0.0,0.06811]
[1779621452804,61.5,77198.23,0.0,-0.0005,0.0,0.06704]
[1779621458608,61.5,77193.5,0.0,-0.00051,0.0,0.06749]
[1779621463644,61.5,77187.52,0.0,-0.00051,0.0,0.06806]
[1779621468678,61.5,77187.21,0.0,-0.00051,0.0,0.06809]
[1779621473715,61.5,77190.59,0.0,-0.00051,0.0,0.06777]
[1779621479755,61.5,77190.73,0.0,-0.00051,0.0,0.06775]
[1779621484790,61.5,77191.97,0.0,-0.00051,0.0,0.06764]
[1779621489825,61.5,77201.46,0.0,-0.0005,0.0,0.06674]
[1779621495868,61.5,77201.05,0.0,-0.0005,0.0,0.06677]
[1779621501910,61.5,77200.4,0.0,-0.0005,0.0,0.06684]
[1779621507952,61.5,77200.75,0.0,-0.0005,0.0,0.0668]
[1779621513227,61.5,77204.53,0.0,-0.0005,0.0,0.06613]
[1779621519032,61.5,77203.31,0.0,-0.0005,0.0,0.06625]
[1779621524066,61.5,77203.5,0.0,-0.0005,0.0,0.06623]
[1779621529101,61.5,77201.54,0.0,-0.0005,0.0,0.06641]
[1779621534136,61.5,77199.24,0.0,-0.0005,0.0,0.06663]
[1779621540179,61.5,77197.84,0.0,-0.0005,0.0,0.06676]
[1779621545214,61.5,77188.42,0.0,-0.00051,0.0,0.06766]
[1779621550249,61.5,77186.96,0.0,-0.00051,0.0,0.06779]
[1779621555284,61.5,77192.13,0.0,-0.00051,0.0,0.0673]
[1779621560318,61.5,77194.56,0.0,-0.0005,0.0,0.06707]
[1779621565354,61.5,77195.4,0.0,-0.0005,0.0,0.06699]
[1779621573649,61.5,77196.77,0.0,-0.0005,0.0,0.06655]
[1779621581469,61.5,77198.01,0.0,-0.0005,0.0,0.06643]
[1779621593789,61.5,77198.64,0.0,-0.0005,0.0,0.06637]
[1779621601611,61.5,77198.72,0.0,-0.0005,0.0,0.06636]
[1779621606647,61.5,77203.72,0.0,-0.00049,0.0,0.0659]
[1779621611682,61.5,77203.41,0.0,-0.00049,0.0,0.06592]
[1779621618731,61.5,77204.75,0.0,-0.00049,0.0,0.0658]
[1779621624002,61.5,77223.52,0.0,-0.00048,0.0,0.06407]
[1779621629809,61.5,77227.86,0.0,-0.00048,0.0,0.06368]
[1779621632833,61.5,77242.88,0.0,-0.00046,0.0,0.06204]
[1779621637869,61.5,77243.16,0.0,-0.00046,0.0,0.06201]
[1779621642906,61.5,77244.41,0.0,-0.00046,0.0,0.0619]
[1779621647940,61.5,77246.57,0.0,-0.00046,0.0,0.06171]
[1779621652974,61.5,77242.31,0.0,-0.00046,0.0,0.06209]
[1779621658010,61.5,77245.78,0.0,-0.00046,0.0,0.06178]
[1779621663046,61.5,77242.78,0.0,-0.00046,0.0,0.06205]
[1779621668080,61.5,77240.5,0.0,-0.00046,0.0,0.06225]
[1779621673116,61.5,77239.91,0.0,-0.00046,0.0,0.0623]
[1779621679158,61.5,77238.57,0.0,-0.00047,0.0,0.06242]
[1779621684433,61.5,77239.0,0.0,-0.00047,0.0,0.06238]
[1779621690249,61.5,77240.54,0.0,-0.00046,0.0,0.06224]
[1779621695285,61.5,77237.74,0.0,-0.00046,0.0,0.06219]
[1779621700319,61.5,77234.21,0.0,-0.00047,0.0,0.06251]
[1779621706360,61.5,77234.16,0.0,-0.00047,0.0,0.06251]
[1779621711398,61.5,77228.13,0.0,-0.00047,0.0,0.06305]
[1779621716432,61.5,77218.86,0.0,-0.00048,0.0,0.06389]
[1779621722475,61.5,77217.6,0.0,-0.00048,0.0,0.064]
[1779621727509,61.5,77210.39,0.0,-0.00048,0.0,0.06466]
[1779621732544,61.5,77210.99,0.0,-0.00048,0.0,0.0646]
[1779621737580,61.5,77210.25,0.0,-0.00048,0.0,0.06467]
[1779621742617,61.5,77209.62,0.0,-0.00048,0.0,0.06473]
[1779621747651,61.5,77209.78,0.0,-0.00048,0.0,0.06471]
[1779621752686,61.5,77209.29,0.0,-0.00048,0.0,0.06445]
[1779621758727,61.5,77209.03,0.0,-0.00048,0.0,0.06448]
[1779621763769,61.5,77209.03,0.0,-0.00048,0.0,0.06448]
[1779621772835,61.5,77208.27,0.0,-0.00048,0.0,0.06455]
[1779621779883,61.5,77206.86,0.0,-0.00048,0.0,0.06467]
[1779621785147,61.5,77215.21,0.0,-0.00048,0.0,0.06391]
[1779621790961,61.5,77215.24,0.0,-0.00048,0.0,0.06391]
[1779621795996,61.5,77222.39,0.0,-0.00047,0.0,0.06326]
[1779621801032,61.5,77225.11,0.0,-0.00047,0.0,0.06302]
[1779621806066,61.5,77212.8,0.0,-0.00048,0.0,0.06413]
[1779621811100,61.5,77213.3,0.0,-0.00048,0.0,0.06378]
[1779621816138,61.5,77212.86,0.0,-0.00048,0.0,0.06382]
[1779621822178,61.5,77213.24,0.0,-0.00048,0.0,0.06379]
[1779621827214,61.5,77210.65,0.0,-0.00048,0.0,0.06402]
[1779621832248,61.5,77210.63,0.0,-0.00048,0.0,0.06402]
[1779621837283,61.5,77210.53,0.0,-0.00048,0.0,0.06403]
[1779621842320,61.5,77209.18,0.0,-0.00048,0.0,0.06416]
[1779621847359,61.5,77212.21,0.0,-0.00048,0.0,0.06388]
[1779621852389,61.5,77211.05,0.0,-0.00048,0.0,0.06399]
[1779621857425,61.5,77215.06,0.0,-0.00048,0.0,0.06362]
[1779621862460,61.5,77216.76,0.0,-0.00048,0.0,0.06347]
[1779621867495,61.5,77226.29,0.0,-0.00047,0.0,0.06261]
[1779621872530,61.5,77225.92,0.0,-0.00047,0.0,0.06235]
[1779621877569,61.5,77226.02,0.0,-0.00047,0.0,0.06234]
[1779621882606,61.5,77228.31,0.0,-0.00046,0.0,0.06213]
[1779621888649,61.5,77227.24,0.0,-0.00047,0.0,0.06223]
[1779621893682,61.5,77216.97,0.0,-0.00047,0.0,0.06315]
[1779621898718,61.5,77217.92,0.0,-0.00047,0.0,0.06306]
[1779621904760,61.5,77220.1,0.0,-0.00047,0.0,0.06287]
[1779621910802,61.5,77223.25,0.0,-0.00047,0.0,0.06258]
[1779621915836,61.5,77223.41,0.0,-0.00047,0.0,0.06257]
[1779621920872,61.5,77224.67,0.0,-0.00047,0.0,0.06246]
[1779621926152,61.5,77235.22,0.0,-0.00046,0.0,0.06152]
[1779621931949,61.5,77234.9,0.0,-0.00046,0.0,0.06126]
[1779621936988,61.5,77236.08,0.0,-0.00046,0.0,0.06115]
[1779621943026,61.5,77236.38,0.0,-0.00046,0.0,0.06113]
[1779621948061,61.5,77239.25,0.0,-0.00045,0.0,0.06088]
[1779621953096,61.5,77238.82,0.0,-0.00045,0.0,0.06092]
[1779621958132,61.5,77239.08,0.0,-0.00045,0.0,0.06089]
[1779621963167,61.5,77240.79,0.0,-0.00045,0.0,0.06074]
[1779621966433,61.5,77262.5,0.0,-0.00044,0.0,0.05889]
[1779621972233,61.5,77261.56,0.0,-0.00044,0.0,0.05897]
[1779621978275,61.5,77256.78,0.0,-0.00044,0.0,0.05937]
[1779621983310,61.5,77254.08,0.0,-0.00044,0.0,0.0596]
[1779621988344,61.5,77252.62,0.0,-0.00045,0.0,0.05973]
[1779621994387,61.5,77250.96,0.0,-0.00044,0.0,0.05958]
[1779621999422,61.5,77250.41,0.0,-0.00044,0.0,0.05963]
[1779622006717,61.5,77249.18,0.0,-0.00045,0.0,0.05973]
[1779622013520,61.5,77248.25,0.0,-0.00045,0.0,0.05981]
[1779622018556,61.5,77242.91,0.0,-0.00045,0.0,0.06027]
[1779622023591,61.5,77241.96,0.0,-0.00045,0.0,0.06035]
[1779622030640,61.5,77241.76,0.0,-0.00045,0.0,0.06037]
[1779622036927,61.5,77238.62,0.0,-0.00045,0.0,0.06064]
[1779622042724,61.5,77239.84,0.0,-0.00045,0.0,0.06053]
[1779622049772,61.5,77241.47,0.0,-0.00045,0.0,0.06039]
[1779622053801,61.5,77214.0,0.0,-0.00047,0.0,0.06251]
[1779622059846,61.5,77214.89,0.0,-0.00047,0.0,0.06243]
[1779622066895,61.5,77215.96,0.0,-0.00047,0.0,0.06233]
[1779622071929,61.5,77216.59,0.0,-0.00047,0.0,0.06228]
[1779622077979,61.5,77219.15,0.0,-0.00046,0.0,0.06205]
[1779622083008,61.5,77217.66,0.0,-0.00047,0.0,0.06218]
[1779622088045,61.5,77219.06,0.0,-0.00046,0.0,0.06206]
[1779622096102,61.5,77221.58,0.0,-0.00046,0.0,0.06183]
[1779622101136,61.5,77220.22,0.0,-0.00046,0.0,0.06195]
[1779622106172,61.5,77212.61,0.0,-0.00047,0.0,0.06263]
[1779622111208,61.5,77211.83,0.0,-0.00047,0.0,0.0624]
[1779622116242,61.5,77211.25,0.0,-0.00047,0.0,0.06245]
[1779622121278,61.5,77214.95,0.0,-0.00047,0.0,0.06212]
[1779622126313,61.5,77213.42,0.0,-0.00047,0.0,0.06226]
[1779622127578,61.5,77192.44,0.0,-0.00048,0.0,0.06415]
[1779622133361,61.5,77189.1,0.0,-0.00048,0.0,0.06445]
[1779622139403,61.5,77190.39,0.0,-0.00048,0.0,0.06434]
[1779622146453,61.5,77191.11,0.0,-0.00048,0.0,0.06427]
[1779622151487,61.5,77195.48,0.0,-0.00048,0.0,0.06387]
[1779622156524,61.5,77214.34,0.0,-0.00047,0.0,0.06218]
[1779622161559,61.5,77209.06,0.0,-0.00047,0.0,0.06265]
[1779622166593,61.5,77210.33,0.0,-0.00047,0.0,0.06253]
[1779622171628,61.5,77213.27,0.0,-0.00046,0.0,0.06197]
[1779622176663,61.5,77212.51,0.0,-0.00046,0.0,0.06204]
[1779622185727,61.5,77210.95,0.0,-0.00047,0.0,0.06218]
[1779622190763,61.5,77208.33,0.0,-0.00047,0.0,0.06241]
[1779622196804,61.5,77207.44,0.0,-0.00047,0.0,0.06249]
[1779622201841,61.5,77205.98,0.0,-0.00047,0.0,0.06262]
[1779622206875,61.5,77205.24,0.0,-0.00047,0.0,0.06269]
[1779622216946,61.5,77202.35,0.0,-0.00047,0.0,0.06295]
[1779622221980,61.5,77208.28,0.0,-0.00047,0.0,0.06242]
[1779622227016,61.5,77208.43,0.0,-0.00047,0.0,0.0624]
[1779622232056,61.5,77207.65,0.0,-0.00047,0.0,0.06217]
[1779622237089,61.5,77206.56,0.0,-0.00047,0.0,0.06227]
[1779622242125,61.5,77205.88,0.0,-0.00047,0.0,0.06233]
[1779622247167,61.5,77205.29,0.0,-0.00047,0.0,0.06238]
[1779622252195,61.5,77204.85,0.0,-0.00047,0.0,0.06242]
[1779622258497,61.5,77207.13,0.0,-0.00047,0.0,0.06222]
[1779622265289,61.5,77208.52,0.0,-0.00047,0.0,0.06209]
[1779622271330,61.5,77209.94,0.0,-0.00046,0.0,0.06197]
[1779622276365,61.5,77211.25,0.0,-0.00046,0.0,0.06185]
[1779622281400,61.5,77212.19,0.0,-0.00046,0.0,0.06177]
[1779622286435,61.5,77212.94,0.0,-0.00046,0.0,0.0617]
[1779622291470,61.5,77213.81,0.0,-0.00046,0.0,0.06133]
[1779622296505,61.5,77220.56,0.0,-0.00045,0.0,0.06074]
[1779622302548,61.5,77216.69,0.0,-0.00046,0.0,0.06108]
[1779622307583,61.5,77216.61,0.0,-0.00046,0.0,0.06108]
[1779622312619,61.5,77216.35,0.0,-0.00046,0.0,0.06111]
[1779622317653,61.5,77227.34,0.0,-0.00045,0.0,0.06015]
[1779622322688,61.5,77227.87,0.0,-0.00045,0.0,0.06011]
[1779622328990,61.5,77225.91,0.0,-0.00045,0.0,0.06028]
[1779622334772,61.5,77222.44,0.0,-0.00045,0.0,0.06058]
[1779622339807,61.5,77223.3,0.0,-0.00045,0.0,0.0605]
[1779622344842,61.5,77223.03,0.0,-0.00045,0.0,0.06052]
[1779622349879,61.5,77225.35,0.0,-0.00045,0.0,0.06032]
[1779622354914,61.5,77233.92,0.0,-0.00044,0.0,0.0593]
[1779622359950,61.5,77234.58,0.0,-0.00044,0.0,0.05924]
[1779622364984,61.5,77224.86,0.0,-0.00045,0.0,0.06007]
[1779622370024,61.5,77223.87,0.0,-0.00045,0.0,0.06016]
[1779622375054,61.5,77228.15,0.0,-0.00045,0.0,0.05979]
[1779622380088,61.5,77227.65,0.0,-0.00045,0.0,0.05983]
[1779622385124,61.5,77226.04,0.0,-0.00045,0.0,0.05997]
[1779622390158,61.5,77222.04,0.0,-0.00045,0.0,0.06032]
[1779622395194,61.5,77220.67,0.0,-0.00045,0.0,0.06044]
[1779622401235,61.5,77219.59,0.0,-0.00045,0.0,0.06053]
[1779622406271,61.5,77210.78,0.0,-0.00046,0.0,0.0613]
[1779622414327,61.5,77208.66,0.0,-0.00046,0.0,0.06119]
[1779622419361,61.5,77206.86,0.0,-0.00046,0.0,0.06135]
[1779622424398,61.5,77206.61,0.0,-0.00046,0.0,0.06137]
[1779622429694,61.5,77217.19,0.0,-0.00045,0.0,0.06044]
[1779622435488,61.5,77218.38,0.0,-0.00045,0.0,0.06034]
[1779622441531,61.5,77217.94,0.0,-0.00045,0.0,0.06038]
[1779622446568,61.5,77221.65,0.0,-0.00045,0.0,0.06006]
[1779622452610,61.5,77227.52,0.0,-0.00045,0.0,0.05955]
[1779622457646,61.5,77228.89,0.0,-0.00044,0.0,0.05944]
[1779622462679,61.5,77229.98,0.0,-0.00044,0.0,0.05934]
[1779622467714,61.5,77230.32,0.0,-0.00044,0.0,0.05932]
[1779622472748,61.5,77230.97,0.0,-0.00044,0.0,0.05897]
[1779622477784,61.5,77231.92,0.0,-0.00044,0.0,0.05889]
[1779622482819,61.5,77233.25,0.0,-0.00044,0.0,0.05878]
[1779622487854,61.5,77232.44,0.0,-0.00044,0.0,0.05885]
[1779622492889,61.5,77231.71,0.0,-0.00044,0.0,0.05891]
[1779622498931,61.5,77230.78,0.0,-0.00044,0.0,0.05899]
[1779622503966,61.5,77236.15,0.0,-0.00044,0.0,0.05853]
[1779622509001,61.5,77235.2,0.0,-0.00044,0.0,0.05861]
[1779622514036,61.5,77232.88,0.0,-0.00044,0.0,0.05881]
[1779622520324,61.5,77230.37,0.0,-0.00044,0.0,0.05902]
[1779622526122,61.5,77229.06,0.0,-0.00044,0.0,0.05913]
[1779622531157,61.5,77221.43,0.0,-0.00045,0.0,0.05949]
[1779622536192,61.5,77222.58,0.0,-0.00044,0.0,0.0594]
[1779622541227,61.5,77222.99,0.0,-0.00044,0.0,0.05936]
[1779622547269,61.5,77223.16,0.0,-0.00044,0.0,0.05935]
[1779622552304,61.5,77223.77,0.0,-0.00044,0.0,0.05929]
[1779622557340,61.5,77213.55,0.0,-0.00045,0.0,0.06017]
[1779622562373,61.5,77212.88,0.0,-0.00045,0.0,0.06023]
[1779622569423,61.5,77212.45,0.0,-0.00045,0.0,0.06027]
[1779622574461,61.5,77216.15,0.0,-0.00045,0.0,0.05995]
[1779622579496,61.5,77216.7,0.0,-0.00045,0.0,0.0599]
[1779622584531,61.5,77216.8,0.0,-0.00045,0.0,0.05989]
[1779622589566,61.5,77218.39,0.0,-0.00045,0.0,0.05976]
[1779622594600,61.5,77219.47,0.0,-0.00044,0.0,0.05937]
[1779622600890,61.5,77219.8,0.0,-0.00044,0.0,0.05934]
[1779622606685,61.5,77215.34,0.0,-0.00045,0.0,0.05973]
[1779622611720,61.5,77215.96,0.0,-0.00045,0.0,0.05967]
[1779622616755,61.5,77216.17,0.0,-0.00045,0.0,0.05965]
[1779622621790,61.5,77216.83,0.0,-0.00045,0.0,0.0596]
[1779622626832,61.5,77217.4,0.0,-0.00045,0.0,0.05955]
[1779622633881,61.5,77217.76,0.0,-0.00045,0.0,0.05952]
[1779622638918,61.5,77217.12,0.0,-0.00045,0.0,0.05957]
[1779622643950,61.5,77209.42,0.0,-0.00045,0.0,0.06024]
[1779622648986,61.5,77195.06,0.0,-0.00046,0.0,0.06149]
[1779622654022,61.5,77197.29,0.0,-0.00046,0.0,0.061]
[1779622661311,61.5,77193.99,0.0,-0.00046,0.0,0.06129]
[1779622667116,61.5,77188.48,0.0,-0.00046,0.0,0.06177]
[1779622672151,61.5,77182.6,0.0,-0.00047,0.0,0.06229]
[1779622677185,61.5,77183.16,0.0,-0.00047,0.0,0.06224]
[1779622682221,61.5,77184.51,0.0,-0.00047,0.0,0.06212]
[1779622688265,61.5,77181.37,0.0,-0.00047,0.0,0.0624]
[1779622694312,61.5,77182.75,0.0,-0.00047,0.0,0.06228]
[1779622699346,61.5,77185.68,0.0,-0.00047,0.0,0.06202]
[1779622704380,61.5,77185.18,0.0,-0.00047,0.0,0.06206]
[1779622709415,61.5,77185.75,0.0,-0.00047,0.0,0.06201]
[1779622714452,61.5,77186.91,0.0,-0.00046,0.0,0.06161]
[1779622719486,61.5,77185.12,0.0,-0.00046,0.0,0.06177]
[1779622724520,61.5,77185.71,0.0,-0.00046,0.0,0.06172]
[1779622729556,61.5,77186.46,0.0,-0.00046,0.0,0.06165]
[1779622734827,61.5,77187.38,0.0,-0.00046,0.0,0.06157]
[1779622740633,61.5,77188.67,0.0,-0.00046,0.0,0.06146]
[1779622745667,61.5,77188.03,0.0,-0.00046,0.0,0.06151]
[1779622750707,61.5,77186.02,0.0,-0.00046,0.0,0.06169]
[1779622755742,61.5,77183.53,0.0,-0.00047,0.0,0.06191]
[1779622760777,61.5,77180.22,0.0,-0.00047,0.0,0.0622]
[1779622765813,61.5,77176.5,0.0,-0.00047,0.0,0.06254]
[1779622771857,61.5,77178.57,0.0,-0.00047,0.0,0.06205]
[1779622776891,61.5,77178.5,0.0,-0.00047,0.0,0.06206]
[1779622781926,61.5,77177.76,0.0,-0.00047,0.0,0.06212]
[1779622786961,61.5,77177.13,0.0,-0.00047,0.0,0.06218]
[1779622791997,61.5,77176.48,0.0,-0.00047,0.0,0.06224]
[1779622797033,61.5,77179.83,0.0,-0.00047,0.0,0.06194]
[1779622803073,61.5,77182.4,0.0,-0.00046,0.0,0.06171]
[1779622808115,61.5,77184.48,0.0,-0.00046,0.0,0.06153]
[1779622813154,61.5,77199.58,0.0,-0.00045,0.0,0.06021]
[1779622818187,61.5,77198.96,0.0,-0.00045,0.0,0.06026]
[1779622823221,61.5,77199.74,0.0,-0.00045,0.0,0.06019]
[1779622828258,61.5,77201.04,0.0,-0.00045,0.0,0.06008]
[1779622834299,61.5,77198.36,0.0,-0.00045,0.0,0.06002]
[1779622839334,61.5,77200.86,0.0,-0.00045,0.0,0.0598]
[1779622845607,61.5,77200.63,0.0,-0.00045,0.0,0.05982]
[1779622851419,61.5,77197.76,0.0,-0.00045,0.0,0.06007]
[1779622856454,61.5,77196.83,0.0,-0.00045,0.0,0.06015]
[1779622861489,61.5,77197.14,0.0,-0.00045,0.0,0.06012]
[1779622866524,61.5,77198.25,0.0,-0.00045,0.0,0.06003]
[1779622875817,61.5,77199.42,0.0,-0.00045,0.0,0.05993]
[1779622885659,61.5,77199.52,0.0,-0.00045,0.0,0.05992]
[1779622890692,61.5,77199.21,0.0,-0.00045,0.0,0.05994]
[1779622895727,61.5,77197.91,0.0,-0.00045,0.0,0.05976]
[1779622900762,61.5,77195.62,0.0,-0.00045,0.0,0.05996]
[1779622905797,61.5,77190.12,0.0,-0.00045,0.0,0.06044]
[1779622910833,61.5,77185.4,0.0,-0.00046,0.0,0.06085]
[1779622915869,61.5,77182.0,0.0,-0.00046,0.0,0.06115]
[1779622920904,61.5,77179.26,0.0,-0.00046,0.0,0.06139]
[1779622926172,61.5,77178.44,0.0,-0.00046,0.0,0.06146]
[1779622931983,61.5,77173.4,0.0,-0.00047,0.0,0.06191]
[1779622938029,61.5,77170.07,0.0,-0.00047,0.0,0.0622]
[1779622943064,61.5,77169.72,0.0,-0.00047,0.0,0.06223]
[1779622948098,61.5,77170.46,0.0,-0.00047,0.0,0.06217]
[1779622953133,61.5,77168.16,0.0,-0.00047,0.0,0.06207]
[1779622958172,61.5,77165.9,0.0,-0.00047,0.0,0.06227]
[1779622963207,61.5,77162.81,0.0,-0.00047,0.0,0.06255]
[1779622969249,61.5,77157.43,0.0,-0.00048,0.0,0.06303]
[1779622974283,61.5,77157.88,0.0,-0.00048,0.0,0.06299]
[1779622979319,61.5,77156.94,0.0,-0.00048,0.0,0.06308]
[1779622984355,61.5,77154.66,0.0,-0.00048,0.0,0.06329]
[1779622990397,61.5,77153.44,0.0,-0.00048,0.0,0.0634]
[1779622995432,61.5,77146.53,0.0,-0.00048,0.0,0.06403]
[1779623000468,61.5,77153.75,0.0,-0.00048,0.0,0.06337]
[1779623005503,61.5,77154.43,0.0,-0.00048,0.0,0.06331]
[1779623010542,61.5,77154.06,0.0,-0.00048,0.0,0.06334]
[1779623015574,61.5,77153.75,0.0,-0.00048,0.0,0.06306]
[1779623020609,61.5,77161.5,0.0,-0.00047,0.0,0.06236]
[1779623025644,61.5,77167.62,0.0,-0.00047,0.0,0.06182]
[1779623030679,61.5,77169.58,0.0,-0.00046,0.0,0.06164]
[1779623035714,61.5,77172.74,0.0,-0.00046,0.0,0.06136]
[1779623040755,61.5,77172.77,0.0,-0.00046,0.0,0.06136]
[1779623045784,61.5,77173.45,0.0,-0.00046,0.0,0.0613]
[1779623050820,61.5,77174.07,0.0,-0.00046,0.0,0.06125]
[1779623055855,61.5,77175.06,0.0,-0.00046,0.0,0.06116]
[1779623060890,61.5,77176.81,0.0,-0.00046,0.0,0.06101]
[1779623067940,61.5,77176.48,0.0,-0.00046,0.0,0.06104]
[1779623072974,61.5,77176.22,0.0,-0.00046,0.0,0.06076]
[1779623079016,61.5,77175.8,0.0,-0.00046,0.0,0.0608]
[1779623084051,61.5,77179.71,0.0,-0.00046,0.0,0.06046]
[1779623092108,61.5,77182.99,0.0,-0.00045,0.0,0.06017]
[1779623097368,61.5,77185.9,0.0,-0.00045,0.0,0.05992]
[1779623104192,61.5,77187.68,0.0,-0.00045,0.0,0.05977]
[1779623109227,61.5,77189.54,0.0,-0.00045,0.0,0.05961]
[1779623114261,61.5,77190.87,0.0,-0.00045,0.0,0.05949]
[1779623119297,61.5,77191.75,0.0,-0.00045,0.0,0.05942]
[1779623124332,61.5,77201.46,0.0,-0.00044,0.0,0.05859]
[1779623129367,61.5,77204.3,0.0,-0.00044,0.0,0.05835]
[1779623134402,61.5,77203.73,0.0,-0.00044,0.0,0.05811]
[1779623139437,61.5,77206.91,0.0,-0.00043,0.0,0.05784]
[1779623144472,61.5,77205.82,0.0,-0.00043,0.0,0.05793]
[1779623149507,61.5,77204.56,0.0,-0.00044,0.0,0.05804]
[1779623155549,61.5,77207.12,0.0,-0.00043,0.0,0.05783]
[1779623160584,61.5,77206.24,0.0,-0.00043,0.0,0.0579]
[1779623165619,61.5,77209.61,0.0,-0.00043,0.0,0.05762]
[1779623170654,61.5,77208.35,0.0,-0.00043,0.0,0.05772]
[1779623172668,61.5,77228.21,0.0,-0.00042,0.0,0.05609]
[1779623177928,61.5,77237.98,0.0,-0.00041,0.0,0.0553]
[1779623184755,61.5,77235.13,0.0,-0.00042,0.0,0.05553]
[1779623189789,61.5,77221.06,0.0,-0.00042,0.0,0.05667]
[1779623194851,61.5,77221.64,0.0,-0.00042,0.0,0.05634]
[1779623199883,61.5,77221.22,0.0,-0.00042,0.0,0.05638]
[1779623204918,61.5,77221.58,0.0,-0.00042,0.0,0.05635]
[1779623209956,61.5,77221.81,0.0,-0.00042,0.0,0.05633]
[1779623214991,61.5,77221.8,0.0,-0.00042,0.0,0.05633]
[1779623220038,61.5,77219.21,0.0,-0.00042,0.0,0.05654]
[1779623225063,61.5,77217.62,0.0,-0.00042,0.0,0.05667]
[1779623230100,61.5,77217.45,0.0,-0.00042,0.0,0.05669]
[1779623235137,61.5,77214.42,0.0,-0.00043,0.0,0.05694]
[1779623240171,61.5,77207.4,0.0,-0.00043,0.0,0.05752]
[1779623245206,61.5,77205.12,0.0,-0.00043,0.0,0.05771]
[1779623250246,61.5,77208.43,0.0,-0.00043,0.0,0.05743]
[1779623256287,61.5,77207.4,0.0,-0.00043,0.0,0.05723]
[1779623261322,61.5,77206.03,0.0,-0.00043,0.0,0.05735]
[1779623268622,61.5,77202.95,0.0,-0.00043,0.0,0.0576]
[1779623274413,61.5,77204.66,0.0,-0.00043,0.0,0.05746]
[1779623279447,61.5,77202.93,0.0,-0.00043,0.0,0.0576]
[1779623284482,61.5,77202.74,0.0,-0.00043,0.0,0.05762]
[1779623289520,61.5,77202.5,0.0,-0.00043,0.0,0.05764]
[1779623294552,61.5,77202.78,0.0,-0.00043,0.0,0.05762]
[1779623299587,61.5,77203.27,0.0,-0.00043,0.0,0.05758]
[1779623304623,61.5,77202.76,0.0,-0.00043,0.0,0.05762]
[1779623309657,61.5,77202.98,0.0,-0.00043,0.0,0.0576]
[1779623314693,61.5,77203.32,0.0,-0.00043,0.0,0.05729]
[1779623319727,61.5,77203.4,0.0,-0.00043,0.0,0.05728]
[1779623324762,61.5,77203.88,0.0,-0.00043,0.0,0.05724]
[1779623329797,61.5,77206.5,0.0,-0.00043,0.0,0.05702]
[1779623339112,61.5,77206.17,0.0,-0.00043,0.0,0.05705]
[1779623344903,61.5,77206.26,0.0,-0.00043,0.0,0.05704]
[1779623349937,61.5,77216.27,0.0,-0.00042,0.0,0.05622]
[1779623355979,61.5,77214.01,0.0,-0.00042,0.0,0.05641]
[1779623361014,61.5,77198.0,0.0,-0.00043,0.0,0.05773]
[1779623366050,61.5,77188.87,0.0,-0.00044,0.0,0.0585]
[1779623371084,61.5,77185.67,0.0,-0.00044,0.0,0.05848]
[1779623376118,61.5,77178.19,0.0,-0.00045,0.0,0.05912]
[1779623381155,61.5,77183.97,0.0,-0.00044,0.0,0.05862]
[1779623386189,61.5,77183.74,0.0,-0.00044,0.0,0.05864]
[1779623391224,61.5,77180.25,0.0,-0.00044,0.0,0.05894]
[1779623396259,61.5,77172.22,0.0,-0.00045,0.0,0.05963]
[1779623401297,61.5,77167.35,0.0,-0.00045,0.0,0.06005]
[1779623406331,61.5,77162.05,0.0,-0.00046,0.0,0.06051]
[1779623411368,61.5,77157.6,0.0,-0.00046,0.0,0.0609]
[1779623416405,61.5,77175.75,0.0,-0.00045,0.0,0.05933]
[1779623421438,61.5,77180.06,0.0,-0.00044,0.0,0.05896]
[1779623426474,61.5,77187.66,0.0,-0.00044,0.0,0.05831]
[1779623431509,61.5,77187.13,0.0,-0.00044,0.0,0.05807]
[1779623436544,61.5,77186.75,0.0,-0.00044,0.0,0.0581]
[1779623442586,61.5,77188.81,0.0,-0.00044,0.0,0.05793]
[1779623447622,61.5,77199.24,0.0,-0.00043,0.0,0.05706]
[1779623453664,61.5,77205.3,0.0,-0.00042,0.0,0.05656]
[1779623458699,61.5,77203.03,0.0,-0.00043,0.0,0.05675]
[1779623463735,61.5,77199.2,0.0,-0.00043,0.0,0.05706]
[1779623468767,61.5,77200.86,0.0,-0.00043,0.0,0.05692]
[1779623475818,61.5,77201.53,0.0,-0.00043,0.0,0.05687]
[1779623480852,61.5,77201.23,0.0,-0.00043,0.0,0.05689]
[1779623485887,61.5,77198.49,0.0,-0.00043,0.0,0.05712]
[1779623490922,61.5,77198.57,0.0,-0.00043,0.0,0.05711]
[1779623495960,61.5,77195.73,0.0,-0.00043,0.0,0.05707]
[1779623500995,61.5,77191.86,0.0,-0.00043,0.0,0.05739]
[1779623506031,61.5,77195.99,0.0,-0.00043,0.0,0.05704]
[1779623511065,61.5,77195.98,0.0,-0.00043,0.0,0.05704]
[1779623517108,61.5,77196.33,0.0,-0.00043,0.0,0.05702]
[1779623522142,61.5,77198.23,0.0,-0.00043,0.0,0.05686]
[1779623528186,61.5,77197.71,0.0,-0.00043,0.0,0.0569]
[1779623533219,61.5,77198.94,0.0,-0.00043,0.0,0.0568]
[1779623539261,61.5,77196.02,0.0,-0.00043,0.0,0.05704]
[1779623544296,61.5,77197.02,0.0,-0.00043,0.0,0.05696]
[1779623549331,61.5,77196.73,0.0,-0.00043,0.0,0.05698]
[1779623555373,61.5,77196.34,0.0,-0.00043,0.0,0.05673]
[1779623560409,61.5,77190.64,0.0,-0.00043,0.0,0.0572]
[1779623565446,61.5,77192.34,0.0,-0.00043,0.0,0.05706]
[1779623571485,61.5,77192.94,0.0,-0.00043,0.0,0.05701]
[1779623576521,61.5,77197.12,0.0,-0.00043,0.0,0.05667]
[1779623581556,61.5,77198.07,0.0,-0.00043,0.0,0.05659]
[1779623587597,61.5,77197.07,0.0,-0.00043,0.0,0.05667]
[1779623594648,61.5,77197.16,0.0,-0.00043,0.0,0.05666]
[1779623599682,61.5,77202.73,0.0,-0.00042,0.0,0.05621]
[1779623604720,61.5,77202.74,0.0,-0.00042,0.0,0.05621]
[1779623611017,61.5,77199.87,0.0,-0.00042,0.0,0.05616]
[1779623616805,61.5,77199.66,0.0,-0.00042,0.0,0.05618]
[1779623621840,61.5,77199.49,0.0,-0.00042,0.0,0.05619]
[1779623626875,61.5,77199.01,0.0,-0.00042,0.0,0.05623]
[1779623635939,61.5,77198.42,0.0,-0.00042,0.0,0.05628]
[1779623641228,61.5,77201.7,0.0,-0.00042,0.0,0.05601]
[1779623647016,61.5,77203.43,0.0,-0.00042,0.0,0.05587]
[1779623652051,61.5,77205.41,0.0,-0.00042,0.0,0.05571]
[1779623657102,61.5,77212.04,0.0,-0.00041,0.0,0.05517]
[1779623662129,61.5,77198.33,0.0,-0.00042,0.0,0.05629]
[1779623667163,61.5,77197.58,0.0,-0.00042,0.0,0.05635]
[1779623672198,61.5,77198.53,0.0,-0.00042,0.0,0.05599]
[1779623677233,61.5,77206.43,0.0,-0.00042,0.0,0.05535]
[1779623682270,61.5,77206.05,0.0,-0.00042,0.0,0.05538]
[1779623687306,61.5,77205.15,0.0,-0.00042,0.0,0.05545]
[1779623692340,61.5,77204.74,0.0,-0.00042,0.0,0.05549]
[1779623697374,61.5,77204.13,0.0,-0.00042,0.0,0.05554]
[1779623702409,61.5,77199.76,0.0,-0.00042,0.0,0.05589]
[1779623707445,61.5,77198.69,0.0,-0.00042,0.0,0.05598]
[1779623712480,61.5,77199.03,0.0,-0.00042,0.0,0.05595]
[1779623717516,61.5,77199.29,0.0,-0.00042,0.0,0.05593]
[1779623725571,61.5,77199.66,0.0,-0.00042,0.0,0.0559]
[1779623730607,61.5,77200.42,0.0,-0.00042,0.0,0.05584]
[1779623735642,61.5,77200.5,0.0,-0.00042,0.0,0.05555]
[1779623740677,61.5,77201.82,0.0,-0.00042,0.0,0.05544]
[1779623746719,61.5,77201.31,0.0,-0.00042,0.0,0.05549]
[1779623751767,61.5,77219.22,0.0,-0.00041,0.0,0.05405]
[1779623756809,61.5,77212.21,0.0,-0.00041,0.0,0.05461]
[1779623762086,61.5,77210.24,0.0,-0.00041,0.0,0.05477]
[1779623767880,61.5,77210.46,0.0,-0.00041,0.0,0.05475]
[1779623772914,61.5,77220.17,0.0,-0.0004,0.0,0.05398]
[1779623777950,61.5,77226.49,0.0,-0.0004,0.0,0.05348]
[1779623782986,61.5,77226.93,0.0,-0.0004,0.0,0.05345]
[1779623789026,61.5,77229.53,0.0,-0.0004,0.0,0.05325]
[1779623794077,61.5,77223.87,0.0,-0.0004,0.0,0.05342]
[1779623799100,61.5,77218.07,0.0,-0.0004,0.0,0.05387]
[1779623807157,61.5,77218.81,0.0,-0.0004,0.0,0.05381]
[1779623812441,61.5,77217.27,0.0,-0.0004,0.0,0.05394]
[1779623818234,61.5,77217.57,0.0,-0.0004,0.0,0.05391]
[1779623823269,61.5,77218.01,0.0,-0.0004,0.0,0.05388]
[1779623828304,61.5,77218.71,0.0,-0.0004,0.0,0.05382]
[1779623833339,61.5,77217.61,0.0,-0.0004,0.0,0.05391]
[1779623840389,61.5,77217.41,0.0,-0.0004,0.0,0.05393]
[1779623845431,61.5,77204.37,0.0,-0.00041,0.0,0.05496]
[1779623851476,61.5,77204.32,0.0,-0.00041,0.0,0.05469]
[1779623856511,61.5,77204.82,0.0,-0.00041,0.0,0.05465]
[1779623861545,61.5,77204.41,0.0,-0.00041,0.0,0.05468]
[1779623868595,61.5,77203.7,0.0,-0.00041,0.0,0.05474]
[1779623873630,61.5,77206.59,0.0,-0.00041,0.0,0.05451]
[1779623879672,61.5,77204.8,0.0,-0.00041,0.0,0.05465]
[1779623884707,61.5,77204.53,0.0,-0.00041,0.0,0.05467]
[1779623889742,61.5,77205.9,0.0,-0.00041,0.0,0.05456]
[1779623894777,61.5,77207.77,0.0,-0.00041,0.0,0.05442]
[1779623899812,61.5,77207.43,0.0,-0.00041,0.0,0.05444]
[1779623905854,61.5,77201.58,0.0,-0.00041,0.0,0.05491]
[1779623910891,61.5,77201.14,0.0,-0.00041,0.0,0.05494]
[1779623915930,61.5,77202.34,0.0,-0.00041,0.0,0.05457]
[1779623920965,61.5,77202.04,0.0,-0.00041,0.0,0.0546]
[1779623929022,61.5,77202.99,0.0,-0.00041,0.0,0.05452]
[1779623934058,61.5,77201.0,0.0,-0.00041,0.0,0.05468]
[1779623940099,61.5,77201.63,0.0,-0.00041,0.0,0.05463]
[1779623945166,61.5,77200.98,0.0,-0.00041,0.0,0.05468]
[1779623950206,61.5,77200.52,0.0,-0.00041,0.0,0.05472]
[1779623955239,61.5,77209.64,0.0,-0.00041,0.0,0.05399]
[1779623960274,61.5,77208.59,0.0,-0.00041,0.0,0.05408]
[1779623965309,61.5,77210.83,0.0,-0.0004,0.0,0.0539]
[1779623970345,61.5,77211.98,0.0,-0.0004,0.0,0.05381]
[1779623975378,61.5,77213.04,0.0,-0.0004,0.0,0.05346]
[1779623980413,61.5,77215.8,0.0,-0.0004,0.0,0.05324]
[1779623985456,61.5,77218.8,0.0,-0.0004,0.0,0.05301]
[1779623990490,61.5,77220.68,0.0,-0.0004,0.0,0.05286]
[1779623995532,61.5,77230.71,0.0,-0.00039,0.0,0.05209]
[1779624000560,61.5,77235.06,0.0,-0.00039,0.0,0.05176]
[1779624005596,61.5,77245.28,0.0,-0.00038,0.0,0.05099]
[1779624010631,61.5,77243.83,0.0,-0.00038,0.0,0.05109]
[1779624015666,61.5,77242.01,0.0,-0.00038,0.0,0.05123]
[1779624020700,61.5,77240.88,0.0,-0.00038,0.0,0.05132]
[1779624025735,61.5,77240.09,0.0,-0.00038,0.0,0.05138]
[1779624030771,61.5,77238.47,0.0,-0.00039,0.0,0.0515]
[1779624035806,61.5,77232.62,0.0,-0.00039,0.0,0.05168]
[1779624040840,61.5,77228.49,0.0,-0.00039,0.0,0.05199]
[1779624045875,61.5,77227.49,0.0,-0.00039,0.0,0.05207]
[1779624050911,61.5,77222.02,0.0,-0.00039,0.0,0.05249]
[1779624057960,61.5,77221.05,0.0,-0.00039,0.0,0.05256]
[1779624062998,61.5,77218.34,0.0,-0.0004,0.0,0.05277]
[1779624068029,61.5,77213.97,0.0,-0.0004,0.0,0.05311]
[1779624073066,61.5,77211.93,0.0,-0.0004,0.0,0.05327]
[1779624079107,61.5,77210.79,0.0,-0.0004,0.0,0.05336]
[1779624084142,61.5,77202.32,0.0,-0.00041,0.0,0.05403]
[1779624089177,61.5,77204.27,0.0,-0.0004,0.0,0.05387]
[1779624094407,61.5,77207.16,0.0,-0.0004,0.0,0.05337]
[1779624104477,61.5,77208.19,0.0,-0.0004,0.0,0.05329]
[1779624111331,61.5,77209.48,0.0,-0.0004,0.0,0.05319]
[1779624116367,61.5,77209.5,0.0,-0.0004,0.0,0.05319]
[1779624121402,61.5,77209.92,0.0,-0.0004,0.0,0.05316]
[1779624126437,61.5,77210.53,0.0,-0.0004,0.0,0.05311]
[1779624131472,61.5,77211.61,0.0,-0.0004,0.0,0.05303]
[1779624136507,61.5,77211.08,0.0,-0.0004,0.0,0.05307]
[1779624141543,61.5,77210.33,0.0,-0.0004,0.0,0.05313]
[1779624146578,61.5,77196.79,0.0,-0.00041,0.0,0.05419]
[1779624151613,61.5,77193.51,0.0,-0.00041,0.0,0.05418]
[1779624156648,61.5,77192.69,0.0,-0.00041,0.0,0.05424]
[1779624162690,61.5,77192.68,0.0,-0.00041,0.0,0.05424]
[1779624167725,61.5,77191.08,0.0,-0.00041,0.0,0.05437]
[1779624172760,61.5,77191.53,0.0,-0.00041,0.0,0.05434]
[1779624177797,61.5,77191.87,0.0,-0.00041,0.0,0.05431]
[1779624182832,61.5,77190.14,0.0,-0.00041,0.0,0.05445]
[1779624190888,61.5,77190.45,0.0,-0.00041,0.0,0.05442]
[1779624195925,61.5,77192.4,0.0,-0.00041,0.0,0.05427]
[1779624200960,61.5,77192.56,0.0,-0.00041,0.0,0.05425]
[1779624205995,61.5,77193.9,0.0,-0.00041,0.0,0.05415]
[1779624213044,61.5,77193.94,0.0,-0.00041,0.0,0.05387]
[1779624218079,61.5,77188.8,0.0,-0.00041,0.0,0.05428]
[1779624223114,61.5,77189.06,0.0,-0.00041,0.0,0.05426]
[1779624229155,61.5,77187.74,0.0,-0.00041,0.0,0.05436]
[1779624234190,61.5,77184.21,0.0,-0.00041,0.0,0.05464]
[1779624239226,61.5,77188.69,0.0,-0.00041,0.0,0.05429]
[1779624244262,61.5,77188.13,0.0,-0.00041,0.0,0.05433]
[1779624249295,61.5,77185.18,0.0,-0.00041,0.0,0.05457]
[1779624254331,61.5,77182.3,0.0,-0.00041,0.0,0.0548]
[1779624259368,61.5,77181.28,0.0,-0.00041,0.0,0.05488]
[1779624264402,61.5,77191.43,0.0,-0.00041,0.0,0.05407]
[1779624269436,61.5,77191.95,0.0,-0.00041,0.0,0.05403]
[1779624274471,61.5,77192.93,0.0,-0.0004,0.0,0.05368]
[1779624282528,61.5,77193.04,0.0,-0.0004,0.0,0.05367]
[1779624287562,61.5,77193.82,0.0,-0.0004,0.0,0.05361]
[1779624293605,61.5,77193.53,0.0,-0.0004,0.0,0.05363]
[1779624298639,61.5,77193.96,0.0,-0.0004,0.0,0.0536]
[1779624303686,61.5,77193.77,0.0,-0.0004,0.0,0.05361]
[1779624308721,61.5,77203.98,0.0,-0.0004,0.0,0.05281]
[1779624313756,61.5,77194.51,0.0,-0.0004,0.0,0.05355]
[1779624318791,61.5,77190.39,0.0,-0.00041,0.0,0.05388]
[1779624323827,61.5,77191.1,0.0,-0.00041,0.0,0.05382]
[1779624330876,61.5,77191.67,0.0,-0.0004,0.0,0.05378]
[1779624336098,61.5,77192.73,0.0,-0.0004,0.0,0.05342]
[1779624341953,61.5,77193.54,0.0,-0.0004,0.0,0.05336]
[1779624346989,61.5,77188.1,0.0,-0.00041,0.0,0.05379]
[1779624354037,61.5,77185.57,0.0,-0.00041,0.0,0.05399]
[1779624359073,61.5,77182.2,0.0,-0.00041,0.0,0.05425]
[1779624364109,61.5,77181.19,0.0,-0.00041,0.0,0.05433]
[1779624369143,61.5,77182.2,0.0,-0.00041,0.0,0.05425]
[1779624374178,61.5,77180.79,0.0,-0.00041,0.0,0.05437]
[1779624379213,61.5,77175.96,0.0,-0.00041,0.0,0.05475]
[1779624384257,61.5,77177.06,0.0,-0.00041,0.0,0.05466]
[1779624389291,61.5,77180.32,0.0,-0.00041,0.0,0.0544]
[1779624394326,61.5,77182.93,0.0,-0.00041,0.0,0.05392]
[1779624400370,61.5,77184.77,0.0,-0.00041,0.0,0.05378]
[1779624405405,61.5,77185.62,0.0,-0.0004,0.0,0.05371]
[1779624411446,61.5,77182.19,0.0,-0.00041,0.0,0.05398]
[1779624416670,61.5,77181.08,0.0,-0.00041,0.0,0.05407]
[1779624422524,61.5,77180.08,0.0,-0.00041,0.0,0.05415]
[1779624427563,61.5,77177.12,0.0,-0.00041,0.0,0.05438]
[1779624432598,61.5,77176.73,0.0,-0.00041,0.0,0.05441]
[1779624437633,61.5,77176.6,0.0,-0.00041,0.0,0.05442]
[1779624445690,61.5,77176.49,0.0,-0.00041,0.0,0.05443]
[1779624453744,61.5,77175.63,0.0,-0.00041,0.0,0.05423]
[1779624458780,61.5,77174.98,0.0,-0.00041,0.0,0.05428]
[1779624464822,61.5,77174.89,0.0,-0.00041,0.0,0.05428]
[1779624469856,61.5,77178.6,0.0,-0.00041,0.0,0.05399]
[1779624477094,61.5,77178.45,0.0,-0.00041,0.0,0.054]
[1779624482947,61.5,77178.18,0.0,-0.00041,0.0,0.05402]
[1779624487984,61.5,77177.2,0.0,-0.00041,0.0,0.0541]
[1779624497234,61.5,77177.16,0.0,-0.00041,0.0,0.0541]
[1779624503090,61.5,77177.85,0.0,-0.00041,0.0,0.05405]
[1779624509133,61.5,77178.43,0.0,-0.00041,0.0,0.054]
[1779624517374,61.5,77178.06,0.0,-0.00041,0.0,0.05376]
[1779624523231,61.5,77177.48,0.0,-0.00041,0.0,0.0538]
[1779624528265,61.5,77175.12,0.0,-0.00041,0.0,0.05399]
[1779624533301,61.5,77174.17,0.0,-0.00041,0.0,0.05407]
[1779624538335,61.5,77174.16,0.0,-0.00041,0.0,0.05407]
[1779624543370,61.5,77171.3,0.0,-0.00041,0.0,0.05429]
[1779624548405,61.5,77170.76,0.0,-0.00041,0.0,0.05434]
[1779624553441,61.5,77155.3,0.0,-0.00042,0.0,0.05558]
[1779624558477,61.5,77149.89,0.0,-0.00042,0.0,0.05603]
[1779624563512,61.5,77150.2,0.0,-0.00042,0.0,0.056]
[1779624568546,61.5,77145.62,0.0,-0.00043,0.0,0.05638]
[1779624573582,61.5,77139.32,0.0,-0.00043,0.0,0.05661]
[1779624578619,61.5,77133.78,0.0,-0.00043,0.0,0.05707]
[1779624583652,61.5,77129.92,0.0,-0.00044,0.0,0.0574]
[1779624588687,61.5,77130.42,0.0,-0.00044,0.0,0.05736]
[1779624593723,61.5,77131.81,0.0,-0.00043,0.0,0.05724]
[1779624598758,61.5,77134.81,0.0,-0.00043,0.0,0.05699]
[1779624603793,61.5,77138.33,0.0,-0.00043,0.0,0.0567]
[1779624608828,61.5,77137.88,0.0,-0.00043,0.0,0.05673]
[1779624613863,61.5,77137.19,0.0,-0.00043,0.0,0.05679]
[1779624618897,61.5,77136.71,0.0,-0.00043,0.0,0.05683]
[1779624623933,61.5,77136.43,0.0,-0.00043,0.0,0.05685]
[1779624629975,61.5,77133.75,0.0,-0.00043,0.0,0.05708]
[1779624636020,61.5,77133.54,0.0,-0.00043,0.0,0.05681]
[1779624641055,61.5,77130.71,0.0,-0.00043,0.0,0.05704]
[1779624646090,61.5,77129.56,0.0,-0.00043,0.0,0.05714]
[1779624651125,61.5,77131.95,0.0,-0.00043,0.0,0.05694]
[1779624658365,61.5,77134.15,0.0,-0.00043,0.0,0.05676]
[1779624664215,61.5,77134.97,0.0,-0.00043,0.0,0.05669]
[1779624669251,61.5,77131.96,0.0,-0.00043,0.0,0.05694]
[1779624674288,61.5,77128.16,0.0,-0.00043,0.0,0.05726]
[1779624679324,61.5,77127.05,0.0,-0.00044,0.0,0.05735]
[1779624684358,61.5,77125.45,0.0,-0.00044,0.0,0.05748]
[1779624689393,61.5,77123.75,0.0,-0.00044,0.0,0.05763]
[1779624694432,61.5,77122.91,0.0,-0.00044,0.0,0.05741]
[1779624699467,61.5,77121.82,0.0,-0.00044,0.0,0.0575]
[1779624704501,61.5,77122.07,0.0,-0.00044,0.0,0.05748]
[1779624707524,61.5,77100.02,0.0,-0.00045,0.0,0.05936]
[1779624712559,61.5,77090.97,0.0,-0.00046,0.0,0.06015]
[1779624717593,61.5,77099.13,0.0,-0.00045,0.0,0.05944]
[1779624722628,61.5,77103.52,0.0,-0.00045,0.0,0.05906]
[1779624727662,61.5,77105.09,0.0,-0.00045,0.0,0.05892]
[1779624732703,61.5,77103.59,0.0,-0.00045,0.0,0.05905]
[1779624737738,61.5,77103.37,0.0,-0.00045,0.0,0.05907]
[1779624742774,61.5,77100.68,0.0,-0.00045,0.0,0.0593]
[1779624747808,61.5,77101.76,0.0,-0.00045,0.0,0.05921]
[1779624752844,61.5,77103.45,0.0,-0.00045,0.0,0.05877]
[1779624759071,61.5,77104.31,0.0,-0.00045,0.0,0.05869]
[1779624764928,61.5,77092.82,0.0,-0.00046,0.0,0.05969]
[1779624769963,61.5,77101.12,0.0,-0.00045,0.0,0.05897]
[1779624774997,61.5,77108.73,0.0,-0.00044,0.0,0.05832]
[1779624780036,61.5,77108.8,0.0,-0.00044,0.0,0.05831]
[1779624785070,61.5,77109.03,0.0,-0.00044,0.0,0.05829]
[1779624790107,61.5,77108.91,0.0,-0.00044,0.0,0.0583]
[1779624795140,61.5,77102.86,0.0,-0.00045,0.0,0.05882]
[1779624800176,61.5,77103.01,0.0,-0.00045,0.0,0.05881]
[1779624805211,61.5,77104.06,0.0,-0.00045,0.0,0.05871]
[1779624810247,61.5,77093.25,0.0,-0.00045,0.0,0.05965]
[1779624815283,61.5,77093.7,0.0,-0.00045,0.0,0.05931]
[1779624820318,61.5,77099.11,0.0,-0.00045,0.0,0.05884]
[1779624825352,61.5,77100.94,0.0,-0.00045,0.0,0.05869]
[1779624830388,61.5,77101.89,0.0,-0.00045,0.0,0.05861]
[1779624835425,61.5,77095.99,0.0,-0.00045,0.0,0.05911]
[1779624841465,61.5,77093.01,0.0,-0.00045,0.0,0.05937]
[1779624847508,61.5,77091.54,0.0,-0.00045,0.0,0.0595]
[1779624852542,61.5,77107.84,0.0,-0.00044,0.0,0.0581]
[1779624857577,61.5,77115.64,0.0,-0.00044,0.0,0.05744]
[1779624862613,61.5,77109.29,0.0,-0.00044,0.0,0.05797]
[1779624867647,61.5,77110.09,0.0,-0.00044,0.0,0.05791]
[1779624872682,61.5,77111.46,0.0,-0.00044,0.0,0.0575]
[1779624877718,61.5,77120.47,0.0,-0.00043,0.0,0.05675]
[1779624882752,61.5,77132.25,0.0,-0.00042,0.0,0.05577]
[1779624887789,61.5,77127.43,0.0,-0.00043,0.0,0.05617]
[1779624892823,61.5,77128.2,0.0,-0.00043,0.0,0.05611]
[1779624898868,61.5,77128.06,0.0,-0.00043,0.0,0.05612]
[1779624903902,61.5,77123.81,0.0,-0.00043,0.0,0.05647]
[1779624910128,61.5,77121.25,0.0,-0.00043,0.0,0.05668]
[1779624915987,61.5,77118.43,0.0,-0.00043,0.0,0.05692]
[1779624921021,61.5,77117.24,0.0,-0.00043,0.0,0.05702]
[1779624928074,61.5,77115.46,0.0,-0.00043,0.0,0.05716]
[1779624933109,61.5,77113.58,0.0,-0.00043,0.0,0.05703]
[1779624938144,61.5,77113.59,0.0,-0.00043,0.0,0.05703]
[1779624943179,61.5,77112.29,0.0,-0.00043,0.0,0.05714]
[1779624948217,61.5,77108.71,0.0,-0.00044,0.0,0.05744]
[1779624953250,61.5,77108.36,0.0,-0.00044,0.0,0.05747]
[1779624959293,61.5,77106.43,0.0,-0.00044,0.0,0.05763]
[1779624964328,61.5,77103.28,0.0,-0.00044,0.0,0.0579]
[1779624969363,61.5,77102.72,0.0,-0.00044,0.0,0.05795]
[1779624974398,61.5,77092.27,0.0,-0.00045,0.0,0.05884]
[1779624979433,61.5,77087.29,0.0,-0.00045,0.0,0.05927]
[1779624984468,61.5,77082.15,0.0,-0.00046,0.0,0.05972]
[1779624989505,61.5,77078.83,0.0,-0.00046,0.0,0.06001]
[1779624994537,61.5,77076.66,0.0,-0.00046,0.0,0.0599]
[1779624999573,61.5,77073.86,0.0,-0.00046,0.0,0.06014]
[1779625004610,61.5,77067.39,0.0,-0.00046,0.0,0.06071]
[1779625009645,61.5,77063.58,0.0,-0.00047,0.0,0.06105]
[1779625014681,61.5,77063.85,0.0,-0.00047,0.0,0.06103]
[1779625017703,61.5,77042.83,0.0,-0.00048,0.0,0.06293]
[1779625022739,61.5,77043.6,0.0,-0.00048,0.0,0.06285]
[1779625028779,61.5,77045.32,0.0,-0.00048,0.0,0.0627]
[1779625033814,61.5,77049.41,0.0,-0.00048,0.0,0.06233]
[1779625038849,61.5,77048.81,0.0,-0.00048,0.0,0.06238]
[1779625043884,61.5,77046.46,0.0,-0.00048,0.0,0.06259]
[1779625048920,61.5,77052.67,0.0,-0.00048,0.0,0.06203]
[1779625053953,61.5,77052.88,0.0,-0.00047,0.0,0.0617]
[1779625059996,61.5,77054.14,0.0,-0.00047,0.0,0.06159]
[1779625068052,61.5,77055.17,0.0,-0.00047,0.0,0.0615]
[1779625073093,61.5,77056.07,0.0,-0.00047,0.0,0.06142]
[1779625078125,61.5,77056.74,0.0,-0.00047,0.0,0.06136]
[1779625083161,61.5,77059.21,0.0,-0.00047,0.0,0.06113]
[1779625087192,61.5,77037.46,0.0,-0.00048,0.0,0.0631]
[1779625094241,61.5,77037.17,0.0,-0.00049,0.0,0.06313]
[1779625099276,61.5,77039.84,0.0,-0.00048,0.0,0.06289]
[1779625104310,61.5,77040.43,0.0,-0.00048,0.0,0.06283]
[1779625110353,61.5,77042.03,0.0,-0.00048,0.0,0.06269]
[1779625115388,61.5,77042.22,0.0,-0.00048,0.0,0.06236]
[1779625121622,61.5,77042.57,0.0,-0.00048,0.0,0.06232]
[1779625127472,61.5,77040.92,0.0,-0.00048,0.0,0.06247]
[1779625132510,61.5,77055.63,0.0,-0.00047,0.0,0.06115]
[1779625137542,61.5,77030.29,0.0,-0.00049,0.0,0.06345]
[1779625142577,61.5,77039.98,0.0,-0.00048,0.0,0.06256]
[1779625148621,61.5,77044.4,0.0,-0.00048,0.0,0.06216]
[1779625154663,61.5,77044.88,0.0,-0.00048,0.0,0.06211]
[1779625159699,61.5,77045.34,0.0,-0.00048,0.0,0.06207]
[1779625164733,61.5,77044.04,0.0,-0.00048,0.0,0.06219]
[1779625169770,61.5,77034.73,0.0,-0.00048,0.0,0.06304]
[1779625175811,61.5,77033.75,0.0,-0.00048,0.0,0.06282]
[1779625182043,61.5,77034.32,0.0,-0.00048,0.0,0.06276]
[1779625187894,61.5,77031.52,0.0,-0.00048,0.0,0.06302]
[1779625192930,61.5,77029.96,0.0,-0.00049,0.0,0.06316]
[1779625198972,61.5,77031.61,0.0,-0.00048,0.0,0.06301]
[1779625204012,61.5,77030.62,0.0,-0.00049,0.0,0.0631]
[1779625209044,61.5,77031.1,0.0,-0.00048,0.0,0.06306]
[1779625214079,61.5,77023.85,0.0,-0.00049,0.0,0.06373]
[1779625219112,61.5,77030.59,0.0,-0.00049,0.0,0.0631]
[1779625224149,61.5,77020.47,0.0,-0.00049,0.0,0.06404]
[1779625229183,61.5,77017.74,0.0,-0.0005,0.0,0.0643]
[1779625234240,61.5,76995.78,0.0,-0.00051,0.0,0.06605]
[1779625239266,61.5,76998.14,0.0,-0.00051,0.0,0.06583]
[1779625244301,61.5,77001.38,0.0,-0.00051,0.0,0.06552]
[1779625249337,61.5,77018.0,0.0,-0.00049,0.0,0.06395]
[1779625254374,61.5,77005.86,0.0,-0.0005,0.0,0.06509]
[1779625259410,61.5,77005.06,0.0,-0.0005,0.0,0.06517]
[1779625264443,61.5,77006.94,0.0,-0.0005,0.0,0.06499]
[1779625269478,61.5,77018.37,0.0,-0.00049,0.0,0.06392]
[1779625274514,61.5,77016.96,0.0,-0.00049,0.0,0.06405]
[1779625279548,61.5,77016.43,0.0,-0.00049,0.0,0.0641]
[1779625284584,61.5,77016.35,0.0,-0.00049,0.0,0.06411]
[1779625289619,61.5,77016.06,0.0,-0.00049,0.0,0.06413]
[1779625294654,61.5,77016.78,0.0,-0.00049,0.0,0.06375]
[1779625299689,61.5,77018.16,0.0,-0.00049,0.0,0.06362]
[1779625304724,61.5,77005.2,0.0,-0.0005,0.0,0.06483]
[1779625309759,61.5,76994.09,0.0,-0.00051,0.0,0.06589]
[1779625314795,61.5,76985.59,0.0,-0.00052,0.0,0.0667]
[1779625319830,61.5,76987.13,0.0,-0.00051,0.0,0.06656]
[1779625324867,61.5,76986.08,0.0,-0.00052,0.0,0.06666]
[1779625329900,61.5,76985.83,0.0,-0.00052,0.0,0.06668]
[1779625334940,61.5,76990.35,0.0,-0.00051,0.0,0.06625]
[1779625339975,61.5,76992.2,0.0,-0.00051,0.0,0.06607]
[1779625345013,61.5,76994.55,0.0,-0.00051,0.0,0.06584]
[1779625352062,61.5,76999.26,0.0,-0.0005,0.0,0.06507]
[1779625357097,61.5,76997.35,0.0,-0.0005,0.0,0.06525]
[1779625362134,61.5,76992.55,0.0,-0.00051,0.0,0.06571]
[1779625368176,61.5,76991.51,0.0,-0.00051,0.0,0.06581]
[1779625373404,61.5,76996.13,0.0,-0.00051,0.0,0.06537]
[1779625379252,61.5,76995.83,0.0,-0.00051,0.0,0.06539]
[1779625384288,61.5,76993.45,0.0,-0.00051,0.0,0.06562]
[1779625391336,61.5,76992.52,0.0,-0.00051,0.0,0.06571]
[1779625397379,61.5,76993.02,0.0,-0.00051,0.0,0.06566]
[1779625402414,61.5,76994.94,0.0,-0.00051,0.0,0.06548]
[1779625407449,61.5,76997.42,0.0,-0.0005,0.0,0.06524]
[1779625412485,61.5,77000.36,0.0,-0.0005,0.0,0.06464]
[1779625417519,61.5,77001.23,0.0,-0.0005,0.0,0.06456]
[1779625422553,61.5,76999.36,0.0,-0.0005,0.0,0.06474]
[1779625427589,61.5,76997.51,0.0,-0.0005,0.0,0.06491]
[1779625432625,61.5,76995.82,0.0,-0.0005,0.0,0.06507]
[1779625439673,61.5,76994.81,0.0,-0.0005,0.0,0.06517]
[1779625444708,61.5,76995.2,0.0,-0.0005,0.0,0.06513]
[1779625450756,61.5,76997.17,0.0,-0.0005,0.0,0.06494]
[1779625456795,61.5,76996.46,0.0,-0.0005,0.0,0.06501]
[1779625461830,61.5,77000.21,0.0,-0.0005,0.0,0.06466]
[1779625466865,61.5,76999.87,0.0,-0.0005,0.0,0.06469]
[1779625471900,61.5,76999.81,0.0,-0.0005,0.0,0.06437]
[1779625476957,61.5,77000.9,0.0,-0.0005,0.0,0.06427]
[1779625481993,61.5,77000.41,0.0,-0.0005,0.0,0.06431]
[1779625487028,61.5,76995.77,0.0,-0.0005,0.0,0.06475]
[1779625492063,61.5,76994.08,0.0,-0.0005,0.0,0.06491]
[1779625497098,61.5,76997.27,0.0,-0.0005,0.0,0.06461]
[1779625502134,61.5,76997.68,0.0,-0.0005,0.0,0.06457]
[1779625507168,61.5,76998.66,0.0,-0.0005,0.0,0.06448]
[1779625513212,61.5,76999.84,0.0,-0.0005,0.0,0.06437]
[1779625518247,61.5,77001.94,0.0,-0.0005,0.0,0.06417]
[1779625523281,61.5,77005.73,0.0,-0.00049,0.0,0.06382]
[1779625528316,61.5,77004.63,0.0,-0.00049,0.0,0.06392]
[1779625533351,61.5,77003.39,0.0,-0.00049,0.0,0.06372]
[1779625538385,61.5,77006.07,0.0,-0.00049,0.0,0.06347]
[1779625544599,61.5,77004.88,0.0,-0.00049,0.0,0.06358]
[1779625550469,61.5,77007.44,0.0,-0.00049,0.0,0.06334]
[1779625558526,61.5,77007.64,0.0,-0.00049,0.0,0.06332]
[1779625565584,61.5,77009.26,0.0,-0.00049,0.0,0.06317]
[1779625570619,61.5,77009.39,0.0,-0.00049,0.0,0.06316]
[1779625575655,61.5,77009.87,0.0,-0.00049,0.0,0.06312]
[1779625580688,61.5,77012.5,0.0,-0.00048,0.0,0.06287]
[1779625587736,61.5,77012.38,0.0,-0.00048,0.0,0.06289]
[1779625592772,61.5,77012.17,0.0,-0.00048,0.0,0.06259]
[1779625597807,61.5,77011.53,0.0,-0.00048,0.0,0.06265]
[1779625602842,61.5,77011.67,0.0,-0.00048,0.0,0.06264]
[1779625607877,61.5,77012.04,0.0,-0.00048,0.0,0.0626]
[1779625613919,61.5,77011.59,0.0,-0.00048,0.0,0.06264]
[1779625620971,61.5,77012.23,0.0,-0.00048,0.0,0.06258]
[1779625633056,61.5,77012.42,0.0,-0.00048,0.0,0.06257]
[1779625640107,61.5,77013.81,0.0,-0.00048,0.0,0.06244]
[1779625645300,61.5,77015.33,0.0,-0.00048,0.0,0.0623]
[1779625651181,61.5,77014.45,0.0,-0.00048,0.0,0.06207]
[1779625656219,61.5,77014.01,0.0,-0.00048,0.0,0.06211]
[1779625661254,61.5,77013.95,0.0,-0.00048,0.0,0.06211]
[1779625667299,61.5,77013.73,0.0,-0.00048,0.0,0.06213]
[1779625673345,61.5,77013.58,0.0,-0.00048,0.0,0.06215]
[1779625681401,61.5,77013.56,0.0,-0.00048,0.0,0.06215]
[1779625687445,61.5,77013.86,0.0,-0.00048,0.0,0.06212]
[1779625693486,61.5,77013.89,0.0,-0.00048,0.0,0.06212]
[1779625698520,61.5,77009.41,0.0,-0.00048,0.0,0.06253]
[1779625704566,61.5,77009.05,0.0,-0.00048,0.0,0.06256]
[1779625710608,61.5,77006.52,0.0,-0.00048,0.0,0.06279]
[1779625715794,61.5,76981.07,0.0,-0.0005,0.0,0.06484]
[1779625721688,61.5,76995.66,0.0,-0.00049,0.0,0.06348]
[1779625726719,61.5,76999.4,0.0,-0.00049,0.0,0.06313]
[1779625731754,61.5,77002.22,0.0,-0.00049,0.0,0.06287]
[1779625738804,61.5,77004.66,0.0,-0.00048,0.0,0.06265]
[1779625743839,61.5,77005.93,0.0,-0.00048,0.0,0.06253]
[1779625748875,61.5,77009.21,0.0,-0.00048,0.0,0.06223]
[1779625753908,61.5,77009.01,0.0,-0.00048,0.0,0.06225]
[1779625758945,61.5,77009.02,0.0,-0.00048,0.0,0.06225]
[1779625766146,61.5,77008.2,0.0,-0.00048,0.0,0.06232]
[1779625772036,61.5,77008.03,0.0,-0.00048,0.0,0.06203]
[1779625777071,61.5,77008.61,0.0,-0.00048,0.0,0.06197]
[1779625782110,61.5,77008.39,0.0,-0.00048,0.0,0.06199]
[1779625787145,61.5,77008.17,0.0,-0.00048,0.0,0.06201]
[1779625792180,61.5,77007.95,0.0,-0.00048,0.0,0.06203]
[1779625798221,61.5,77008.98,0.0,-0.00048,0.0,0.06194]
[1779625803258,61.5,76999.88,0.0,-0.00049,0.0,0.06277]
[1779625810307,61.5,77008.31,0.0,-0.00048,0.0,0.062]
[1779625815359,61.5,77009.89,0.0,-0.00048,0.0,0.06186]
[1779625820381,61.5,77016.98,0.0,-0.00047,0.0,0.06122]
[1779625825422,61.5,77016.33,0.0,-0.00047,0.0,0.06128]
[1779625830453,61.5,77018.35,0.0,-0.00047,0.0,0.06109]
[1779625835487,61.5,77021.1,0.0,-0.00047,0.0,0.06054]
[1779625845557,61.5,77022.07,0.0,-0.00047,0.0,0.06045]
[1779625850592,61.5,77022.6,0.0,-0.00047,0.0,0.06041]
[1779625855626,61.5,77025.05,0.0,-0.00046,0.0,0.06019]
[1779625860663,61.5,77034.73,0.0,-0.00046,0.0,0.05934]
[1779625865701,61.5,77037.65,0.0,-0.00045,0.0,0.05909]
[1779625870740,61.5,77034.07,0.0,-0.00046,0.0,0.0594]
[1779625871741,61.5,77007.25,0.0,-0.00048,0.0,0.06178]
[1779625876934,61.5,77004.73,0.0,-0.00048,0.0,0.06201]
[1779625882818,61.5,77005.22,0.0,-0.00048,0.0,0.06197]
[1779625888860,61.5,77011.26,0.0,-0.00047,0.0,0.06142]
[1779625894904,61.5,77011.74,0.0,-0.00047,0.0,0.06107]
[1779625899937,61.5,77012.27,0.0,-0.00047,0.0,0.06102]
[1779625904972,61.5,77012.46,0.0,-0.00047,0.0,0.061]
[1779625911014,61.5,77013.65,0.0,-0.00047,0.0,0.0609]
[1779625917059,61.5,77013.16,0.0,-0.00047,0.0,0.06094]
[1779625922094,61.5,77012.39,0.0,-0.00047,0.0,0.06101]
[1779625927286,61.5,77020.27,0.0,-0.00046,0.0,0.06031]
[1779625935185,61.5,77021.55,0.0,-0.00046,0.0,0.06019]
[1779625940220,61.5,77019.89,0.0,-0.00047,0.0,0.06034]
[1779625947425,61.5,77019.54,0.0,-0.00047,0.0,0.06037]
[1779625954321,61.5,77019.41,0.0,-0.00046,0.0,0.06008]
[1779625964390,61.5,77019.12,0.0,-0.00046,0.0,0.0601]
[1779625969426,61.5,77018.67,0.0,-0.00046,0.0,0.06014]
[1779625975468,61.5,77018.33,0.0,-0.00046,0.0,0.06017]
[1779625983524,61.5,77020.18,0.0,-0.00046,0.0,0.06001]
[1779625990573,61.5,77018.46,0.0,-0.00046,0.0,0.06016]
[1779625995608,61.5,77018.51,0.0,-0.00046,0.0,0.06016]
[1779626000648,61.5,77018.4,0.0,-0.00046,0.0,0.06017]
[1779626007846,61.5,77018.3,0.0,-0.00046,0.0,0.06018]
[1779626013735,61.5,77018.59,0.0,-0.00046,0.0,0.05984]
[1779626018769,61.5,77015.08,0.0,-0.00046,0.0,0.06015]
[1779626024813,61.5,77015.1,0.0,-0.00046,0.0,0.06015]
[1779626029848,61.5,76990.08,0.0,-0.00048,0.0,0.0624]
[1779626034881,61.5,76993.82,0.0,-0.00048,0.0,0.06206]
[1779626039917,61.5,76991.33,0.0,-0.00048,0.0,0.06229]
[1779626045958,61.5,76991.17,0.0,-0.00048,0.0,0.06231]
[1779626052000,61.5,76994.01,0.0,-0.00048,0.0,0.06205]
[1779626057044,61.5,77003.3,0.0,-0.00047,0.0,0.06121]
[1779626061072,61.5,76985.02,0.0,-0.00049,0.0,0.06287]
[1779626066114,61.5,76968.55,0.0,-0.0005,0.0,0.0644]
[1779626071146,61.5,76967.55,0.0,-0.0005,0.0,0.06417]
[1779626076181,61.5,76969.39,0.0,-0.0005,0.0,0.064]
[1779626081217,61.5,76970.56,0.0,-0.0005,0.0,0.06389]
[1779626087258,61.5,76971.21,0.0,-0.0005,0.0,0.06383]
[1779626092294,61.5,76977.83,0.0,-0.00049,0.0,0.06322]
[1779626097334,61.5,76976.99,0.0,-0.00049,0.0,0.06329]
[1779626103372,61.5,76978.4,0.0,-0.00049,0.0,0.06316]
[1779626108409,61.5,76987.12,0.0,-0.00048,0.0,0.06236]
[1779626113442,61.5,76996.96,0.0,-0.00048,0.0,0.06147]
[1779626116463,61.5,77015.37,0.0,-0.00046,0.0,0.05982]
[1779626121499,61.5,77010.78,0.0,-0.00046,0.0,0.06023]
[1779626126534,61.5,77008.97,0.0,-0.00047,0.0,0.06039]
[1779626131569,61.5,76993.58,0.0,-0.00048,0.0,0.06146]
[1779626136603,61.5,76995.16,0.0,-0.00047,0.0,0.06132]
[1779626141639,61.5,76991.76,0.0,-0.00048,0.0,0.06162]
[1779626146674,61.5,76993.09,0.0,-0.00048,0.0,0.0615]
[1779626151709,61.5,76997.7,0.0,-0.00047,0.0,0.06109]
[1779626156744,61.5,76999.5,0.0,-0.00047,0.0,0.06093]
[1779626161780,61.5,77000.14,0.0,-0.00047,0.0,0.06087]
[1779626166814,61.5,77001.96,0.0,-0.00047,0.0,0.06071]
[1779626171849,61.5,77008.03,0.0,-0.00046,0.0,0.06017]
[1779626176884,61.5,77006.8,0.0,-0.00047,0.0,0.06028]
[1779626181918,61.5,77007.42,0.0,-0.00047,0.0,0.06022]
[1779626187961,61.5,77009.94,0.0,-0.00046,0.0,0.06]
[1779626192995,61.5,77009.93,0.0,-0.00046,0.0,0.05969]
[1779626198036,61.5,77012.24,0.0,-0.00046,0.0,0.05949]
[1779626203071,61.5,77000.44,0.0,-0.00047,0.0,0.06053]
[1779626208106,61.5,76980.2,0.0,-0.00048,0.0,0.06236]
[1779626213142,61.5,76984.32,0.0,-0.00048,0.0,0.06199]
[1779626218179,61.5,76988.43,0.0,-0.00048,0.0,0.06161]
[1779626223213,61.5,76991.93,0.0,-0.00047,0.0,0.0613]
[1779626228250,61.5,76992.89,0.0,-0.00047,0.0,0.06121]
[1779626234292,61.5,76995.58,0.0,-0.00047,0.0,0.06097]
[1779626239332,61.5,76996.73,0.0,-0.00047,0.0,0.06086]
[1779626244366,61.5,76987.23,0.0,-0.00048,0.0,0.06172]
[1779626249401,61.5,76994.27,0.0,-0.00047,0.0,0.06109]
[1779626254438,61.5,76998.51,0.0,-0.00047,0.0,0.0604]
[1779626259474,61.5,76999.77,0.0,-0.00047,0.0,0.06028]
[1779626264519,61.5,77001.56,0.0,-0.00046,0.0,0.06013]
[1779626269706,61.5,77009.71,0.0,-0.00046,0.0,0.05941]
[1779626275596,61.5,77013.66,0.0,-0.00046,0.0,0.05906]
[1779626281638,61.5,77001.57,0.0,-0.00046,0.0,0.06012]
[1779626289846,61.5,76988.01,0.0,-0.00047,0.0,0.06134]
[1779626296743,61.5,76999.01,0.0,-0.00047,0.0,0.06035]
[1779626301778,61.5,77002.58,0.0,-0.00046,0.0,0.06004]
[1779626306813,61.5,77004.0,0.0,-0.00046,0.0,0.05991]
[1779626311849,61.5,77001.98,0.0,-0.00046,0.0,0.05978]
[1779626317891,61.5,76998.91,0.0,-0.00046,0.0,0.06005]
[1779626325947,61.5,76998.38,0.0,-0.00046,0.0,0.0601]
[1779626330982,61.5,76991.7,0.0,-0.00047,0.0,0.0607]
[1779626336017,61.5,76991.23,0.0,-0.00047,0.0,0.06074]
[1779626341052,61.5,76991.14,0.0,-0.00047,0.0,0.06075]
[1779626349108,61.5,76991.34,0.0,-0.00047,0.0,0.06073]
[1779626356157,61.5,76990.51,0.0,-0.00047,0.0,0.0608]
[1779626361194,61.5,76997.16,0.0,-0.00047,0.0,0.06021]
[1779626366228,61.5,76998.55,0.0,-0.00046,0.0,0.06009]
[1779626371262,61.5,77001.12,0.0,-0.00046,0.0,0.05955]
[1779626377305,61.5,77004.56,0.0,-0.00046,0.0,0.05925]
[1779626382340,61.5,77006.8,0.0,-0.00046,0.0,0.05905]
[1779626387376,61.5,77007.87,0.0,-0.00046,0.0,0.05896]
[1779626392415,61.5,77011.6,0.0,-0.00045,0.0,0.05864]
[1779626397445,61.5,77013.86,0.0,-0.00045,0.0,0.05844]
[1779626402481,61.5,77015.88,0.0,-0.00045,0.0,0.05827]
[1779626409530,61.5,77015.78,0.0,-0.00045,0.0,0.05828]
[1779626414565,61.5,77016.3,0.0,-0.00045,0.0,0.05823]
[1779626420610,61.5,77016.44,0.0,-0.00045,0.0,0.05822]
[1779626427656,61.5,77010.63,0.0,-0.00045,0.0,0.05872]
[1779626436720,61.5,77011.2,0.0,-0.00045,0.0,0.05837]
[1779626442762,61.5,77008.27,0.0,-0.00045,0.0,0.05862]
[1779626449811,61.5,77012.87,0.0,-0.00045,0.0,0.05823]
[1779626456860,61.5,77012.93,0.0,-0.00045,0.0,0.05822]
[1779626461896,61.5,77013.97,0.0,-0.00045,0.0,0.05813]
[1779626466931,61.5,77013.89,0.0,-0.00045,0.0,0.05814]
[1779626471966,61.5,77016.62,0.0,-0.00045,0.0,0.0579]
[1779626478008,61.5,77015.83,0.0,-0.00045,0.0,0.05797]
[1779626483042,61.5,77015.39,0.0,-0.00045,0.0,0.05801]
[1779626488077,61.5,77016.93,0.0,-0.00045,0.0,0.05788]
[1779626493111,61.5,77019.87,0.0,-0.00044,0.0,0.05733]
[1779626498146,61.5,77016.1,0.0,-0.00044,0.0,0.05765]
[1779626505196,61.5,77017.35,0.0,-0.00044,0.0,0.05754]
[1779626510231,61.5,77016.53,0.0,-0.00044,0.0,0.05761]
[1779626515266,61.5,77015.87,0.0,-0.00045,0.0,0.05767]
[1779626520300,61.5,77016.83,0.0,-0.00044,0.0,0.05759]
[1779626525339,61.5,77020.44,0.0,-0.00044,0.0,0.05728]
[1779626531540,61.5,77018.27,0.0,-0.00044,0.0,0.05747]
[1779626541611,61.5,77018.5,0.0,-0.00044,0.0,0.05745]
[1779626547493,61.5,77017.44,0.0,-0.00044,0.0,0.05754]
[1779626552527,61.5,77025.12,0.0,-0.00044,0.0,0.05659]
[1779626557567,61.5,77022.97,0.0,-0.00044,0.0,0.05677]
[1779626562598,61.5,77022.85,0.0,-0.00044,0.0,0.05678]
[1779626567632,61.5,77022.86,0.0,-0.00044,0.0,0.05678]
[1779626572668,61.5,77025.6,0.0,-0.00044,0.0,0.05655]
[1779626577706,61.5,77025.68,0.0,-0.00044,0.0,0.05654]
[1779626582743,61.5,77023.87,0.0,-0.00044,0.0,0.0567]
[1779626588787,61.5,77025.72,0.0,-0.00044,0.0,0.05654]
[1779626593821,61.5,77023.2,0.0,-0.00044,0.0,0.05675]
[1779626598854,61.5,77023.53,0.0,-0.00044,0.0,0.05673]
[1779626606911,61.5,77022.58,0.0,-0.00044,0.0,0.05681]
[1779626612137,61.5,77022.13,0.0,-0.00044,0.0,0.05655]
[1779626618994,61.5,77026.64,0.0,-0.00043,0.0,0.05617]
[1779626624033,61.5,77033.37,0.0,-0.00043,0.0,0.05561]
[1779626630075,61.5,77034.71,0.0,-0.00043,0.0,0.0555]
[1779626635107,61.5,77038.66,0.0,-0.00042,0.0,0.05518]
[1779626640141,61.5,77041.11,0.0,-0.00042,0.0,0.05498]
[1779626645177,61.5,77042.86,0.0,-0.00042,0.0,0.05483]
[1779626650211,61.5,77042.89,0.0,-0.00042,0.0,0.05483]
[1779626655246,61.5,77042.54,0.0,-0.00042,0.0,0.05486]
[1779626660284,61.5,77042.57,0.0,-0.00042,0.0,0.05486]
[1779626666325,61.5,77043.76,0.0,-0.00042,0.0,0.05476]
[1779626671361,61.5,77044.28,0.0,-0.00042,0.0,0.05443]
[1779626681431,61.5,77044.93,0.0,-0.00042,0.0,0.05438]
[1779626686467,61.5,77046.0,0.0,-0.00042,0.0,0.05429]
[1779626691501,61.5,77045.15,0.0,-0.00042,0.0,0.05436]
[1779626697543,61.5,77044.97,0.0,-0.00042,0.0,0.05438]
[1779626702776,61.5,77043.78,0.0,-0.00042,0.0,0.05447]
[1779626711641,61.5,77043.89,0.0,-0.00042,0.0,0.05446]
[1779626718690,61.5,77045.06,0.0,-0.00042,0.0,0.05437]
[1779626723725,61.5,77036.27,0.0,-0.00042,0.0,0.05509]
[1779626728760,61.5,77039.45,0.0,-0.00042,0.0,0.05483]
[1779626733798,61.5,77042.14,0.0,-0.00042,0.0,0.05432]
[1779626739837,61.5,77043.1,0.0,-0.00042,0.0,0.05424]
[1779626744874,61.5,77046.26,0.0,-0.00042,0.0,0.05399]
[1779626749910,61.5,77033.52,0.0,-0.00042,0.0,0.05502]
[1779626754947,61.5,77031.31,0.0,-0.00043,0.0,0.05521]
[1779626762000,61.5,77037.33,0.0,-0.00042,0.0,0.05471]
[1779626767045,61.5,77030.72,0.0,-0.00043,0.0,0.05525]
[1779626773276,61.5,77029.28,0.0,-0.00043,0.0,0.05537]
[1779626779124,61.5,77027.5,0.0,-0.00043,0.0,0.05552]
[1779626784158,61.5,77026.58,0.0,-0.00043,0.0,0.0556]
[1779626789194,61.5,77023.12,0.0,-0.00043,0.0,0.05588]
[1779626794229,61.5,77022.82,0.0,-0.00043,0.0,0.05562]
[1779626800271,61.5,77022.63,0.0,-0.00043,0.0,0.05563]
[1779626805306,61.5,77022.55,0.0,-0.00043,0.0,0.05564]
[1779626813559,61.5,77022.67,0.0,-0.00043,0.0,0.05563]
[1779626819404,61.5,77022.84,0.0,-0.00043,0.0,0.05562]
[1779626824439,61.5,77022.61,0.0,-0.00043,0.0,0.05564]
[1779626832495,61.5,77022.37,0.0,-0.00043,0.0,0.05566]
[1779626843773,61.5,77022.21,0.0,-0.00043,0.0,0.05567]
[1779626852636,61.5,77022.17,0.0,-0.00043,0.0,0.05538]
[1779626857669,61.5,77021.52,0.0,-0.00043,0.0,0.05544]
[1779626862705,61.5,77021.25,0.0,-0.00043,0.0,0.05546]
[1779626867740,61.5,77020.54,0.0,-0.00043,0.0,0.05552]
[1779626873997,61.5,77021.09,0.0,-0.00043,0.0,0.05547]
[1779626884067,61.5,77021.29,0.0,-0.00043,0.0,0.05546]
[1779626894137,61.5,77021.76,0.0,-0.00043,0.0,0.05542]
[1779626901978,61.5,77022.24,0.0,-0.00043,0.0,0.05538]
[1779626912049,61.5,77022.08,0.0,-0.00043,0.0,0.0551]
[1779626917084,61.5,77022.01,0.0,-0.00043,0.0,0.05511]
[1779626924347,61.5,77021.96,0.0,-0.00043,0.0,0.05511]
[1779626930177,61.5,77021.86,0.0,-0.00043,0.0,0.05512]
[1779626935212,61.5,77021.83,0.0,-0.00043,0.0,0.05512]
[1779626940245,61.5,77022.76,0.0,-0.00042,0.0,0.05505]
[1779626945280,61.5,77016.59,0.0,-0.00043,0.0,0.05555]
[1779626951322,61.5,77015.31,0.0,-0.00043,0.0,0.05566]
[1779626957377,61.5,77017.61,0.0,-0.00043,0.0,0.05547]
[1779626963408,61.5,77020.87,0.0,-0.00043,0.0,0.0552]
[1779626968442,61.5,77021.27,0.0,-0.00043,0.0,0.05517]
[1779626973478,61.5,77021.41,0.0,-0.00042,0.0,0.05487]
[1779626979520,61.5,77021.1,0.0,-0.00042,0.0,0.05489]
[1779626984779,61.5,77021.25,0.0,-0.00042,0.0,0.05488]
[1779626990596,61.5,77021.41,0.0,-0.00042,0.0,0.05487]
[1779626996641,61.5,77021.44,0.0,-0.00042,0.0,0.05487]
[1779627001675,61.5,77021.57,0.0,-0.00042,0.0,0.05486]
[1779627006710,61.5,77022.34,0.0,-0.00042,0.0,0.05479]
[1779627013759,61.5,77022.47,0.0,-0.00042,0.0,0.05478]
[1779627018793,61.5,77019.45,0.0,-0.00042,0.0,0.05503]
[1779627023829,61.5,77019.9,0.0,-0.00042,0.0,0.05499]
[1779627028863,61.5,77020.0,0.0,-0.00042,0.0,0.05498]
[1779627033899,61.5,77020.21,0.0,-0.00042,0.0,0.05468]
[1779627038935,61.5,77020.83,0.0,-0.00042,0.0,0.05463]
[1779627045204,61.5,77020.27,0.0,-0.00042,0.0,0.05468]
[1779627054039,61.5,77020.51,0.0,-0.00042,0.0,0.05466]
[1779627059074,61.5,77017.08,0.0,-0.00042,0.0,0.05494]
[1779627064108,61.5,77017.54,0.0,-0.00042,0.0,0.0549]
[1779627069143,61.5,77017.65,0.0,-0.00042,0.0,0.05489]
[1779627074179,61.5,77017.74,0.0,-0.00042,0.0,0.05488]
[1779627079214,61.5,77017.87,0.0,-0.00042,0.0,0.05487]
[1779627084253,61.5,77017.48,0.0,-0.00042,0.0,0.0549]
[1779627089288,61.5,77017.49,0.0,-0.00042,0.0,0.0549]
[1779627094329,61.5,77017.67,0.0,-0.00042,0.0,0.0546]
[1779627099356,61.5,77017.61,0.0,-0.00042,0.0,0.05461]
[1779627104392,61.5,77017.09,0.0,-0.00042,0.0,0.05465]
[1779627109427,61.5,77017.04,0.0,-0.00042,0.0,0.05465]
[1779627114462,61.5,77012.67,0.0,-0.00042,0.0,0.05501]
[1779627119496,61.5,77010.18,0.0,-0.00043,0.0,0.05522]
[1779627124531,61.5,77007.99,0.0,-0.00043,0.0,0.0554]
[1779627129566,61.5,77006.9,0.0,-0.00043,0.0,0.05549]
[1779627134603,61.5,77022.09,0.0,-0.00042,0.0,0.05424]
[1779627140646,61.5,77018.95,0.0,-0.00042,0.0,0.0545]
[1779627145912,61.5,77017.22,0.0,-0.00042,0.0,0.05464]
[1779627152730,61.5,77016.52,0.0,-0.00042,0.0,0.05441]
[1779627157766,61.5,77015.88,0.0,-0.00042,0.0,0.05446]
[1779627162801,61.5,77016.42,0.0,-0.00042,0.0,0.05442]
[1779627167835,61.5,77015.52,0.0,-0.00042,0.0,0.05449]
[1779627173876,61.5,77015.76,0.0,-0.00042,0.0,0.05447]
[1779627178911,61.5,77015.46,0.0,-0.00042,0.0,0.05449]
[1779627186198,61.5,77015.19,0.0,-0.00042,0.0,0.05452]
[1779627192006,61.5,77015.24,0.0,-0.00042,0.0,0.05451]
[1779627199052,61.5,77015.7,0.0,-0.00042,0.0,0.05448]
[1779627206337,61.5,77015.68,0.0,-0.00042,0.0,0.05448]
[1779627212145,61.5,77021.52,0.0,-0.00041,0.0,0.05372]
[1779627221207,61.5,77021.32,0.0,-0.00041,0.0,0.05374]
[1779627226476,61.5,77020.11,0.0,-0.00042,0.0,0.05383]
[1779627232283,61.5,77019.87,0.0,-0.00042,0.0,0.05385]
[1779627241348,61.5,77019.82,0.0,-0.00042,0.0,0.05386]
[1779627246382,61.5,77020.4,0.0,-0.00042,0.0,0.05381]
[1779627252422,61.5,77020.21,0.0,-0.00042,0.0,0.05382]
[1779627259474,61.5,77018.01,0.0,-0.00042,0.0,0.054]
[1779627264509,61.5,77018.7,0.0,-0.00042,0.0,0.05395]
[1779627270552,61.5,77018.94,0.0,-0.00042,0.0,0.05393]
[1779627275587,61.5,77018.41,0.0,-0.00041,0.0,0.05369]
[1779627281628,61.5,77014.85,0.0,-0.00042,0.0,0.05397]
[1779627286898,61.5,77013.68,0.0,-0.00042,0.0,0.05407]
[1779627293712,61.5,77014.36,0.0,-0.00042,0.0,0.05401]
[1779627298748,61.5,77015.33,0.0,-0.00042,0.0,0.05393]
[1779627303783,61.5,77016.01,0.0,-0.00042,0.0,0.05388]
[1779627308817,61.5,77010.58,0.0,-0.00042,0.0,0.05432]
[1779627314859,61.5,77010.9,0.0,-0.00042,0.0,0.05429]
[1779627319894,61.5,77009.41,0.0,-0.00042,0.0,0.05442]
[1779627325938,61.5,77006.56,0.0,-0.00042,0.0,0.05465]
[1779627334008,61.5,77004.91,0.0,-0.00042,0.0,0.0545]
[1779627340052,61.5,77010.94,0.0,-0.00042,0.0,0.05401]
[1779627347321,61.5,77014.73,0.0,-0.00041,0.0,0.0537]
[1779627355160,61.5,77015.05,0.0,-0.00041,0.0,0.05367]
[1779627362209,61.5,77015.31,0.0,-0.00041,0.0,0.05365]
[1779627367460,61.5,77015.38,0.0,-0.00041,0.0,0.05365]
[1779627373288,61.5,77015.0,0.0,-0.00041,0.0,0.05368]
[1779627378323,61.5,77015.16,0.0,-0.00041,0.0,0.05366]
[1779627383359,61.5,77015.55,0.0,-0.00041,0.0,0.05363]
[1779627391415,61.5,77015.46,0.0,-0.00041,0.0,0.05336]
[1779627396451,61.5,77014.19,0.0,-0.00041,0.0,0.05346]
[1779627401485,61.5,77013.25,0.0,-0.00041,0.0,0.05354]
[1779627407526,61.5,77013.89,0.0,-0.00041,0.0,0.05348]
[1779627414576,61.5,77014.31,0.0,-0.00041,0.0,0.05345]
[1779627419613,61.5,77015.5,0.0,-0.00041,0.0,0.05335]
[1779627424648,61.5,77018.5,0.0,-0.00041,0.0,0.05311]
[1779627429683,61.5,77018.42,0.0,-0.00041,0.0,0.05312]
[1779627436732,61.5,77018.12,0.0,-0.00041,0.0,0.05315]
[1779627442774,61.5,77017.92,0.0,-0.00041,0.0,0.05316]
[1779627448020,61.5,77018.31,0.0,-0.00041,0.0,0.05313]
[1779627453851,61.5,77020.25,0.0,-0.00041,0.0,0.0527]
[1779627466941,61.5,77020.61,0.0,-0.00041,0.0,0.05267]
[1779627472985,61.5,77019.09,0.0,-0.00041,0.0,0.05279]
[1779627478234,61.5,77018.54,0.0,-0.00041,0.0,0.05283]
[1779627484062,61.5,77018.32,0.0,-0.00041,0.0,0.05285]
[1779627489095,61.5,77017.98,0.0,-0.00041,0.0,0.05288]
[1779627494131,61.5,77020.29,0.0,-0.00041,0.0,0.05269]
[1779627503194,61.5,77019.78,0.0,-0.00041,0.0,0.05273]
[1779627508444,61.5,77018.82,0.0,-0.00041,0.0,0.05281]
[1779627514271,61.5,77019.01,0.0,-0.00041,0.0,0.05251]
[1779627519308,61.5,77019.93,0.0,-0.0004,0.0,0.05244]
[1779627524342,61.5,77030.88,0.0,-0.0004,0.0,0.05158]
[1779627529380,61.5,77040.13,0.0,-0.00039,0.0,0.05087]
[1779627534412,61.5,77041.9,0.0,-0.00039,0.0,0.05073]
[1779627539447,61.5,77039.66,0.0,-0.00039,0.0,0.05091]
[1779627544483,61.5,77040.0,0.0,-0.00039,0.0,0.05088]
[1779627550526,61.5,77034.24,0.0,-0.0004,0.0,0.05132]
[1779627555564,61.5,77036.05,0.0,-0.00039,0.0,0.05118]
[1779627562608,61.5,77037.19,0.0,-0.00039,0.0,0.0511]
[1779627567644,61.5,77039.08,0.0,-0.00039,0.0,0.05095]
[1779627572678,61.5,77039.49,0.0,-0.00039,0.0,0.05065]
[1779627577714,61.5,77040.7,0.0,-0.00039,0.0,0.05056]
[1779627585770,61.5,77042.23,0.0,-0.00039,0.0,0.05044]
[1779627591811,61.5,77043.01,0.0,-0.00039,0.0,0.05038]
[1779627598861,61.5,77042.76,0.0,-0.00039,0.0,0.0504]
[1779627607928,61.5,77048.96,0.0,-0.00038,0.0,0.04993]
[1779627612960,61.5,77040.41,0.0,-0.00039,0.0,0.05058]
[1779627619216,61.5,77042.08,0.0,-0.00039,0.0,0.05045]
[1779627627058,61.5,77042.69,0.0,-0.00039,0.0,0.0504]
[1779627632092,61.5,77043.63,0.0,-0.00039,0.0,0.05006]
[1779627638134,61.5,77044.15,0.0,-0.00039,0.0,0.05002]
[1779627643170,61.5,77045.52,0.0,-0.00038,0.0,0.04992]
[1779627649438,61.5,77047.21,0.0,-0.00038,0.0,0.04979]
[1779627659506,61.5,77048.43,0.0,-0.00038,0.0,0.0497]
[1779627665326,61.5,77049.54,0.0,-0.00038,0.0,0.04962]
[1779627670359,61.5,77050.72,0.0,-0.00038,0.0,0.04953]
[1779627675396,61.5,77049.45,0.0,-0.00038,0.0,0.04962]
[1779627681436,61.5,77048.41,0.0,-0.00038,0.0,0.0497]
[1779627686472,61.5,77046.18,0.0,-0.00038,0.0,0.04987]
[1779627697549,61.5,77044.87,0.0,-0.00038,0.0,0.0497]
[1779627705619,61.5,77036.52,0.0,-0.00039,0.0,0.05033]
[1779627710661,61.5,77031.02,0.0,-0.00039,0.0,0.05075]
[1779627715695,61.5,77029.5,0.0,-0.00039,0.0,0.05087]
[1779627724761,61.5,77028.32,0.0,-0.00039,0.0,0.05096]
[1779627730008,61.5,77024.18,0.0,-0.0004,0.0,0.05128]
[1779627738859,61.5,77024.18,0.0,-0.0004,0.0,0.05128]
[1779627744906,61.5,77023.47,0.0,-0.0004,0.0,0.05134]
[1779627750947,61.5,77023.11,0.0,-0.0004,0.0,0.05136]
[1779627760011,61.5,77022.87,0.0,-0.00039,0.0,0.05111]
[1779627767061,61.5,77022.19,0.0,-0.00039,0.0,0.05116]
[1779627773103,61.5,77022.22,0.0,-0.00039,0.0,0.05116]
[1779627780354,61.5,77021.96,0.0,-0.0004,0.0,0.05118]
[1779627789214,61.5,77021.92,0.0,-0.0004,0.0,0.05118]
[1779627794249,61.5,77021.87,0.0,-0.0004,0.0,0.05119]
[1779627799284,61.5,77021.84,0.0,-0.0004,0.0,0.05119]
[1779627805326,61.5,77021.5,0.0,-0.0004,0.0,0.05121]
[1779627810566,61.5,77014.61,0.0,-0.0004,0.0,0.05175]
[1779627817409,61.5,77014.98,0.0,-0.0004,0.0,0.05144]
[1779627822446,61.5,77013.58,0.0,-0.0004,0.0,0.05155]
[1779627827480,61.5,77009.0,0.0,-0.0004,0.0,0.05191]
[1779627837551,61.5,77008.63,0.0,-0.0004,0.0,0.05194]
[1779627842598,61.5,77015.65,0.0,-0.0004,0.0,0.05139]
[1779627847632,61.5,77015.03,0.0,-0.0004,0.0,0.05144]
[1779627852666,61.5,77015.54,0.0,-0.0004,0.0,0.0514]
[1779627858709,61.5,77016.09,0.0,-0.0004,0.0,0.05136]
[1779627864751,61.5,77019.23,0.0,-0.00039,0.0,0.05112]
[1779627870986,61.5,77021.03,0.0,-0.00039,0.0,0.05098]
[1779627881056,61.5,77020.22,0.0,-0.00039,0.0,0.05077]
[1779627891127,61.5,77019.82,0.0,-0.00039,0.0,0.0508]
[1779627896980,61.5,77019.32,0.0,-0.00039,0.0,0.05084]
[1779627902016,61.5,77020.15,0.0,-0.00039,0.0,0.05077]
[1779627907047,61.5,77017.09,0.0,-0.00039,0.0,0.05101]
[1779627915115,61.5,77016.96,0.0,-0.00039,0.0,0.05102]
[1779627920145,61.5,77012.19,0.0,-0.0004,0.0,0.05139]
[1779627925181,61.5,77012.45,0.0,-0.0004,0.0,0.05137]
[1779627931223,61.5,77012.92,0.0,-0.00039,0.0,0.05105]
[1779627936258,61.5,77013.49,0.0,-0.00039,0.0,0.05101]
[1779627941478,61.5,77014.32,0.0,-0.00039,0.0,0.05095]
[1779627947335,61.5,77017.57,0.0,-0.00039,0.0,0.0507]
[1779627953377,61.5,77017.66,0.0,-0.00039,0.0,0.05069]
[1779627959419,61.5,77017.26,0.0,-0.00039,0.0,0.05072]
[1779627965462,61.5,77016.58,0.0,-0.00039,0.0,0.05077]
[1779627970498,61.5,77016.83,0.0,-0.00039,0.0,0.05075]
[1779627976539,61.5,77017.01,0.0,-0.00039,0.0,0.05074]
[1779627981758,61.5,77017.37,0.0,-0.00039,0.0,0.05071]
[1779627988622,61.5,77016.08,0.0,-0.00039,0.0,0.05081]
[1779627994669,61.5,77016.56,0.0,-0.00039,0.0,0.0505]
[1779628001899,61.5,77017.21,0.0,-0.00039,0.0,0.05045]
[1779628007753,61.5,77017.21,0.0,-0.00039,0.0,0.05045]
[1779628019840,61.5,77017.26,0.0,-0.00039,0.0,0.05045]
[1779628024875,61.5,77022.99,0.0,-0.00039,0.0,0.05001]
[1779628029910,61.5,77023.87,0.0,-0.00039,0.0,0.04995]
[1779628034944,61.5,77024.06,0.0,-0.00039,0.0,0.04993]
[1779628039979,61.5,77023.32,0.0,-0.00039,0.0,0.04999]
[1779628046025,61.5,77023.16,0.0,-0.00039,0.0,0.05]
[1779628052253,61.5,77022.74,0.0,-0.00038,0.0,0.04976]
[1779628058112,61.5,77017.66,0.0,-0.00039,0.0,0.05015]
[1779628066167,61.5,77018.11,0.0,-0.00039,0.0,0.05011]
[1779628072393,61.5,77018.08,0.0,-0.00039,0.0,0.05012]
[1779628078250,61.5,77016.92,0.0,-0.00039,0.0,0.0502]
[1779628092350,61.5,77017.46,0.0,-0.00039,0.0,0.05016]
[1779628103430,61.5,77017.47,0.0,-0.00039,0.0,0.05016]
[1779628109473,61.5,77017.34,0.0,-0.00039,0.0,0.05017]
[1779628114510,61.5,77017.37,0.0,-0.00039,0.0,0.0499]
[1779628119544,61.5,77017.37,0.0,-0.00039,0.0,0.0499]
[1779628126591,61.5,77017.46,0.0,-0.00039,0.0,0.04989]
[1779628132813,61.5,77017.55,0.0,-0.00039,0.0,0.04989]
[1779628138676,61.5,77015.21,0.0,-0.00039,0.0,0.05006]
[1779628147739,61.5,77015.3,0.0,-0.00039,0.0,0.05006]
[1779628152953,61.5,77015.48,0.0,-0.00039,0.0,0.05004]
[1779628158815,61.5,77013.81,0.0,-0.00039,0.0,0.05017]
[1779628164858,61.5,77014.6,0.0,-0.00039,0.0,0.05011]
[1779628169892,61.5,77015.18,0.0,-0.00039,0.0,0.05007]
[1779628174928,61.5,77016.12,0.0,-0.00038,0.0,0.04972]
[1779628183163,61.5,77016.19,0.0,-0.00038,0.0,0.04972]
[1779628189026,61.5,77016.86,0.0,-0.00038,0.0,0.04967]
[1779628194062,61.5,77016.73,0.0,-0.00038,0.0,0.04968]
[1779628199096,61.5,77021.32,0.0,-0.00038,0.0,0.04933]
[1779628205140,61.5,77022.37,0.0,-0.00038,0.0,0.04925]
[1779628211181,61.5,77021.65,0.0,-0.00038,0.0,0.04931]
[1779628216215,61.5,77021.35,0.0,-0.00038,0.0,0.04933]
[1779628221255,61.5,77017.89,0.0,-0.00038,0.0,0.04959]
[1779628223447,61.5,76995.55,0.0,-0.0004,0.0,0.0513]
[1779628232327,61.5,76987.56,0.0,-0.0004,0.0,0.05165]
[1779628237364,61.5,76987.43,0.0,-0.0004,0.0,0.05166]
[1779628242401,61.5,76981.46,0.0,-0.0004,0.0,0.05213]
[1779628247435,61.5,76986.66,0.0,-0.0004,0.0,0.05172]
[1779628252469,61.5,76985.74,0.0,-0.0004,0.0,0.05179]
[1779628257503,61.5,76987.78,0.0,-0.0004,0.0,0.05163]
[1779628262539,61.5,76987.69,0.0,-0.0004,0.0,0.05164]
[1779628267574,61.5,76988.7,0.0,-0.0004,0.0,0.05156]
[1779628273617,61.5,76988.97,0.0,-0.0004,0.0,0.05154]
[1779628278652,61.5,76989.23,0.0,-0.0004,0.0,0.05152]
[1779628283867,61.5,76990.0,0.0,-0.0004,0.0,0.05146]
[1779628289729,61.5,76990.02,0.0,-0.0004,0.0,0.05145]
[1779628298791,61.5,76990.44,0.0,-0.0004,0.0,0.05115]
[1779628304009,61.5,76990.69,0.0,-0.0004,0.0,0.05113]
[1779628311882,61.5,76990.58,0.0,-0.0004,0.0,0.05113]
[1779628317925,61.5,76990.78,0.0,-0.0004,0.0,0.05112]
[1779628322960,61.5,76990.82,0.0,-0.0004,0.0,0.05112]
[1779628330013,61.5,76990.98,0.0,-0.0004,0.0,0.0511]
[1779628336051,61.5,76989.7,0.0,-0.0004,0.0,0.0512]
[1779628344290,61.5,76989.75,0.0,-0.0004,0.0,0.0512]
[1779628354361,61.5,76996.61,0.0,-0.00039,0.0,0.0504]
[1779628360219,61.5,76991.53,0.0,-0.00039,0.0,0.05079]
[1779628367268,61.5,76987.08,0.0,-0.0004,0.0,0.05113]
[1779628372303,61.5,76985.86,0.0,-0.0004,0.0,0.05123]
[1779628377339,61.5,76982.06,0.0,-0.0004,0.0,0.05152]
[1779628382374,61.5,76984.5,0.0,-0.0004,0.0,0.05133]
[1779628387409,61.5,76985.38,0.0,-0.0004,0.0,0.05126]
[1779628392443,61.5,76985.19,0.0,-0.0004,0.0,0.05128]
[1779628397478,61.5,76985.09,0.0,-0.0004,0.0,0.05129]
[1779628402513,61.5,76984.66,0.0,-0.0004,0.0,0.05132]
[1779628407550,61.5,76972.96,0.0,-0.00041,0.0,0.05224]
[1779628413591,61.5,76975.89,0.0,-0.0004,0.0,0.05173]
[1779628419634,61.5,76974.55,0.0,-0.0004,0.0,0.05183]
[1779628424668,61.5,76978.57,0.0,-0.0004,0.0,0.05152]
[1779628429703,61.5,76974.79,0.0,-0.0004,0.0,0.05181]
[1779628432724,61.5,76949.49,0.0,-0.00042,0.0,0.05384]
[1779628437759,61.5,76970.76,0.0,-0.00041,0.0,0.05213]
[1779628442795,61.5,76969.37,0.0,-0.00041,0.0,0.05224]
[1779628447829,61.5,76969.22,0.0,-0.00041,0.0,0.05225]
[1779628453871,61.5,76956.72,0.0,-0.00041,0.0,0.05325]
[1779628458907,61.5,76962.8,0.0,-0.00041,0.0,0.05276]
[1779628463943,61.5,76963.6,0.0,-0.00041,0.0,0.0527]
[1779628469986,61.5,76962.96,0.0,-0.00041,0.0,0.05275]
[1779628475206,61.5,76963.66,0.0,-0.00041,0.0,0.05241]
[1779628482070,61.5,76963.33,0.0,-0.00041,0.0,0.05244]
[1779628488111,61.5,76963.1,0.0,-0.00041,0.0,0.05246]
[1779628493146,61.5,76964.11,0.0,-0.00041,0.0,0.05238]
[1779628498182,61.5,76963.2,0.0,-0.00041,0.0,0.05245]
[1779628503215,61.5,76962.89,0.0,-0.00041,0.0,0.05247]
[1779628508251,61.5,76960.57,0.0,-0.00041,0.0,0.05266]
[1779628513286,61.5,76959.28,0.0,-0.00041,0.0,0.05276]
[1779628518322,61.5,76966.6,0.0,-0.00041,0.0,0.05218]
[1779628523356,61.5,76972.17,0.0,-0.0004,0.0,0.05174]
[1779628529398,61.5,76976.36,0.0,-0.0004,0.0,0.05141]
[1779628534433,61.5,76979.16,0.0,-0.0004,0.0,0.05092]
[1779628539468,61.5,76980.32,0.0,-0.00039,0.0,0.05083]
[1779628544504,61.5,76987.32,0.0,-0.00039,0.0,0.05029]
[1779628549538,61.5,76987.96,0.0,-0.00039,0.0,0.05024]
[1779628554574,61.5,76991.13,0.0,-0.00039,0.0,0.05]
[1779628559609,61.5,76992.49,0.0,-0.00039,0.0,0.0499]
[1779628564644,61.5,76991.3,0.0,-0.00039,0.0,0.04999]
[1779628569679,61.5,76990.99,0.0,-0.00039,0.0,0.05001]
[1779628574715,61.5,76990.6,0.0,-0.00039,0.0,0.05004]
[1779628579751,61.5,76989.25,0.0,-0.00039,0.0,0.05014]
[1779628585990,61.5,76991.34,0.0,-0.00039,0.0,0.04998]
[1779628593849,61.5,76991.6,0.0,-0.00039,0.0,0.04969]
[1779628599890,61.5,76994.99,0.0,-0.00038,0.0,0.04944]
[1779628604925,61.5,76996.57,0.0,-0.00038,0.0,0.04932]
[1779628609960,61.5,76999.13,0.0,-0.00038,0.0,0.04912]
[1779628614996,61.5,77000.61,0.0,-0.00038,0.0,0.04901]
[1779628620037,61.5,77001.1,0.0,-0.00038,0.0,0.04898]
[1779628625065,61.5,77001.45,0.0,-0.00038,0.0,0.04895]
[1779628630099,61.5,77002.86,0.0,-0.00038,0.0,0.04885]
[1779628636342,61.5,77005.06,0.0,-0.00038,0.0,0.04868]
[1779628642185,61.5,77004.71,0.0,-0.00038,0.0,0.04871]
[1779628649235,61.5,77003.82,0.0,-0.00038,0.0,0.04877]
[1779628655276,61.5,77003.45,0.0,-0.00038,0.0,0.04854]
[1779628660310,61.5,77003.01,0.0,-0.00038,0.0,0.04857]
[1779628666553,61.5,77002.95,0.0,-0.00038,0.0,0.04857]
[1779628676623,61.5,77002.83,0.0,-0.00038,0.0,0.04858]
[1779628684479,61.5,77002.74,0.0,-0.00038,0.0,0.04859]
[1779628693542,61.5,77004.51,0.0,-0.00038,0.0,0.04846]
[1779628698577,61.5,77003.91,0.0,-0.00038,0.0,0.0485]
[1779628703612,61.5,77003.81,0.0,-0.00038,0.0,0.04851]
[1779628708647,61.5,77003.75,0.0,-0.00038,0.0,0.04851]
[1779628716905,61.5,77003.82,0.0,-0.00037,0.0,0.04824]
[1779628722744,61.5,77002.19,0.0,-0.00037,0.0,0.04836]
[1779628730800,61.5,77001.83,0.0,-0.00037,0.0,0.04839]
[1779628737053,61.5,77003.24,0.0,-0.00037,0.0,0.04829]
[1779628742884,61.5,77013.54,0.0,-0.00037,0.0,0.04753]
[1779628747921,61.5,77018.39,0.0,-0.00036,0.0,0.04718]
[1779628752955,61.5,77018.72,0.0,-0.00036,0.0,0.04716]
[1779628758997,61.5,77018.16,0.0,-0.00036,0.0,0.0472]
[1779628767265,61.5,77017.58,0.0,-0.00037,0.0,0.04724]
[1779628773092,61.5,77017.58,0.0,-0.00036,0.0,0.04698]
[1779628779137,61.5,77017.16,0.0,-0.00036,0.0,0.04701]
[1779628785179,61.5,77023.88,0.0,-0.00036,0.0,0.04653]
[1779628791221,61.5,77030.11,0.0,-0.00036,0.0,0.04609]
[1779628796256,61.5,77030.07,0.0,-0.00036,0.0,0.04609]
[1779628807546,61.5,77029.75,0.0,-0.00036,0.0,0.04611]
[1779628813376,61.5,77032.21,0.0,-0.00035,0.0,0.04594]
[1779628822439,61.5,77030.4,0.0,-0.00036,0.0,0.04607]
[1779628827686,61.5,77026.36,0.0,-0.00036,0.0,0.04635]
[1779628835564,61.5,77025.43,0.0,-0.00036,0.0,0.04616]
[1779628840569,61.5,77024.11,0.0,-0.00036,0.0,0.04626]
[1779628846609,61.5,77023.28,0.0,-0.00036,0.0,0.04632]
[1779628852651,61.5,77023.38,0.0,-0.00036,0.0,0.04631]
[1779628857898,61.5,77023.77,0.0,-0.00036,0.0,0.04628]
[1779628867968,61.5,77021.97,0.0,-0.00036,0.0,0.04641]
[1779628874808,61.5,77021.4,0.0,-0.00036,0.0,0.04645]
[1779628879841,61.5,77019.3,0.0,-0.00036,0.0,0.0466]
[1779628884876,61.5,77019.45,0.0,-0.00036,0.0,0.04659]
[1779628889910,61.5,77022.09,0.0,-0.00036,0.0,0.0464]
[1779628895952,61.5,77023.69,0.0,-0.00036,0.0,0.04603]
[1779628900994,61.5,77029.71,0.0,-0.00035,0.0,0.04561]
[1779628908251,61.5,77030.18,0.0,-0.00035,0.0,0.04557]
[1779628914085,61.5,77036.88,0.0,-0.00035,0.0,0.04511]
[1779628920128,61.5,77039.61,0.0,-0.00035,0.0,0.04492]
[1779628925164,61.5,77041.28,0.0,-0.00035,0.0,0.0448]
[1779628930199,61.5,77049.28,0.0,-0.00034,0.0,0.04425]
[1779628936244,61.5,77049.72,0.0,-0.00034,0.0,0.04422]
[1779628941283,61.5,77036.84,0.0,-0.00035,0.0,0.04511]
[1779628947322,61.5,77026.98,0.0,-0.00035,0.0,0.0458]
[1779628953363,61.5,77018.27,0.0,-0.00036,0.0,0.04616]
[1779628958601,61.5,77011.29,0.0,-0.00036,0.0,0.04666]
[1779628964440,61.5,77011.29,0.0,-0.00036,0.0,0.04666]
[1779628972496,61.5,77007.31,0.0,-0.00036,0.0,0.04694]
[1779628977531,61.5,77009.95,0.0,-0.00036,0.0,0.04675]
[1779628983573,61.5,77013.57,0.0,-0.00036,0.0,0.0465]
[1779628988814,61.5,77013.08,0.0,-0.00036,0.0,0.04653]
[1779628997672,61.5,77012.76,0.0,-0.00036,0.0,0.04655]
[1779629004723,61.5,77011.99,0.0,-0.00036,0.0,0.04661]
[1779629009759,61.5,77011.99,0.0,-0.00036,0.0,0.04661]
[1779629015800,61.5,77009.07,0.0,-0.00036,0.0,0.04656]
[1779629020837,61.5,77007.36,0.0,-0.00036,0.0,0.04668]
[1779629029095,61.5,77006.75,0.0,-0.00036,0.0,0.04673]
[1779629037955,61.5,77005.04,0.0,-0.00036,0.0,0.04685]
[1779629048022,61.5,77003.92,0.0,-0.00036,0.0,0.04693]
[1779629053060,61.5,77002.52,0.0,-0.00036,0.0,0.04703]
[1779629059306,61.5,77002.07,0.0,-0.00036,0.0,0.04706]
[1779629066160,61.5,76995.62,0.0,-0.00037,0.0,0.04753]
[1779629071193,61.5,76987.82,0.0,-0.00037,0.0,0.04784]
[1779629079446,61.5,76985.08,0.0,-0.00037,0.0,0.04804]
[1779629085290,61.5,76977.82,0.0,-0.00038,0.0,0.04858]
[1779629090326,61.5,76978.3,0.0,-0.00038,0.0,0.04854]
[1779629097374,61.5,76984.06,0.0,-0.00037,0.0,0.04812]
[1779629103416,61.5,76987.44,0.0,-0.00037,0.0,0.04787]
[1779629108451,61.5,76996.84,0.0,-0.00037,0.0,0.04718]
[1779629113485,61.5,76990.77,0.0,-0.00037,0.0,0.04762]
[1779629118523,61.5,76991.53,0.0,-0.00037,0.0,0.04757]
[1779629125569,61.5,76992.28,0.0,-0.00037,0.0,0.04751]
[1779629131613,61.5,76990.83,0.0,-0.00037,0.0,0.04736]
[1779629136646,61.5,76993.27,0.0,-0.00037,0.0,0.04718]
[1779629141682,61.5,76993.9,0.0,-0.00037,0.0,0.04713]
[1779629146716,61.5,76994.69,0.0,-0.00037,0.0,0.04708]
[1779629154772,61.5,76994.06,0.0,-0.00037,0.0,0.04712]
[1779629160019,61.5,76994.95,0.0,-0.00037,0.0,0.04706]
[1779629165847,61.5,76995.54,0.0,-0.00036,0.0,0.04702]
[1779629173907,61.5,76995.48,0.0,-0.00036,0.0,0.04702]
[1779629178942,61.5,76994.83,0.0,-0.00037,0.0,0.04707]
[1779629185991,61.5,76995.47,0.0,-0.00036,0.0,0.04702]
[1779629194048,61.5,76996.07,0.0,-0.00036,0.0,0.04672]
[1779629199082,61.5,76996.94,0.0,-0.00036,0.0,0.04666]
[1779629209149,61.5,76996.8,0.0,-0.00036,0.0,0.04667]
[1779629215193,61.5,76996.87,0.0,-0.00036,0.0,0.04666]
[1779629220435,61.5,76996.92,0.0,-0.00036,0.0,0.04666]
[1779629230506,61.5,76997.16,0.0,-0.00036,0.0,0.04664]
[1779629236343,61.5,76998.38,0.0,-0.00036,0.0,0.04655]
[1779629241379,61.5,77003.57,0.0,-0.00036,0.0,0.04618]
[1779629246414,61.5,77002.39,0.0,-0.00036,0.0,0.04627]
[1779629251448,61.5,76996.39,0.0,-0.00036,0.0,0.04644]
[1779629256484,61.5,76988.66,0.0,-0.00036,0.0,0.04699]
[1779629262525,61.5,76987.12,0.0,-0.00037,0.0,0.0471]
[1779629267561,61.5,76987.24,0.0,-0.00037,0.0,0.04709]
[1779629272596,61.5,76987.04,0.0,-0.00037,0.0,0.04711]
[1779629277634,61.5,76975.62,0.0,-0.00037,0.0,0.04794]
[1779629282665,61.5,76966.39,0.0,-0.00038,0.0,0.04863]
[1779629287702,61.5,76965.03,0.0,-0.00038,0.0,0.04873]
[1779629292739,61.5,76956.47,0.0,-0.00039,0.0,0.04937]
[1779629297773,61.5,76947.75,0.0,-0.00039,0.0,0.05004]
[1779629302809,61.5,76943.42,0.0,-0.00039,0.0,0.05037]
[1779629309856,61.5,76943.08,0.0,-0.00039,0.0,0.05039]
[1779629314892,61.5,76942.08,0.0,-0.00039,0.0,0.0502]
[1779629319927,61.5,76939.4,0.0,-0.00039,0.0,0.0504]
[1779629324962,61.5,76937.95,0.0,-0.00039,0.0,0.05051]
[1779629329998,61.5,76919.3,0.0,-0.00041,0.0,0.05197]
[1779629335037,61.5,76916.45,0.0,-0.00041,0.0,0.0522]
[1779629340069,61.5,76909.89,0.0,-0.00041,0.0,0.05273]
[1779629345103,61.5,76909.99,0.0,-0.00041,0.0,0.05272]
[1779629350140,61.5,76911.37,0.0,-0.00041,0.0,0.05261]
[1779629355174,61.5,76912.49,0.0,-0.00041,0.0,0.05252]
[1779629360212,61.5,76910.51,0.0,-0.00041,0.0,0.05268]
[1779629365248,61.5,76892.02,0.0,-0.00043,0.0,0.05418]
[1779629370282,61.5,76892.31,0.0,-0.00043,0.0,0.05416]
[1779629375317,61.5,76883.12,0.0,-0.00043,0.0,0.05462]
[1779629380353,61.5,76884.2,0.0,-0.00043,0.0,0.05453]
[1779629385388,61.5,76897.39,0.0,-0.00042,0.0,0.05345]
[1779629390427,61.5,76886.87,0.0,-0.00043,0.0,0.05431]
[1779629395463,61.5,76871.74,0.0,-0.00044,0.0,0.05558]
[1779629400501,61.5,76874.4,0.0,-0.00044,0.0,0.05535]
[1779629405534,61.5,76877.28,0.0,-0.00043,0.0,0.05511]
[1779629411793,61.5,76880.6,0.0,-0.00043,0.0,0.05483]
[1779629420637,61.5,76884.53,0.0,-0.00043,0.0,0.05451]
[1779629425672,61.5,76887.86,0.0,-0.00043,0.0,0.05423]
[1779629431714,61.5,76888.97,0.0,-0.00042,0.0,0.05385]
[1779629436748,61.5,76889.61,0.0,-0.00042,0.0,0.05379]
[1779629441784,61.5,76892.97,0.0,-0.00042,0.0,0.05352]
[1779629447826,61.5,76894.55,0.0,-0.00042,0.0,0.05339]
[1779629452862,61.5,76893.79,0.0,-0.00042,0.0,0.05345]
[1779629457896,61.5,76893.59,0.0,-0.00042,0.0,0.05347]
[1779629463939,61.5,76898.37,0.0,-0.00042,0.0,0.05308]
[1779629468973,61.5,76912.39,0.0,-0.00041,0.0,0.05196]
[1779629474011,61.5,76930.31,0.0,-0.0004,0.0,0.05055]
[1779629479049,61.5,76932.05,0.0,-0.00039,0.0,0.05042]
[1779629484083,61.5,76927.89,0.0,-0.0004,0.0,0.05074]
[1779629489118,61.5,76928.66,0.0,-0.0004,0.0,0.05068]
[1779629499185,61.5,76928.54,0.0,-0.00039,0.0,0.05041]
[1779629504223,61.5,76925.59,0.0,-0.0004,0.0,0.05064]
[1779629509258,61.5,76925.84,0.0,-0.0004,0.0,0.05062]
[1779629514293,61.5,76926.06,0.0,-0.0004,0.0,0.0506]
[1779629519328,61.5,76926.87,0.0,-0.0004,0.0,0.05054]
[1779629527384,61.5,76929.2,0.0,-0.00039,0.0,0.05036]
[1779629532639,61.5,76931.02,0.0,-0.00039,0.0,0.05022]
[1779629539467,61.5,76928.34,0.0,-0.00039,0.0,0.05043]
[1779629544503,61.5,76924.25,0.0,-0.0004,0.0,0.05074]
[1779629549539,61.5,76924.87,0.0,-0.0004,0.0,0.0507]
[1779629554572,61.5,76917.31,0.0,-0.0004,0.0,0.051]
[1779629559608,61.5,76913.0,0.0,-0.0004,0.0,0.05134]
[1779629564643,61.5,76909.49,0.0,-0.00041,0.0,0.05162]
[1779629570684,61.5,76908.77,0.0,-0.00041,0.0,0.05168]
[1779629576729,61.5,76905.36,0.0,-0.00041,0.0,0.05195]
[1779629581764,61.5,76909.02,0.0,-0.00041,0.0,0.05166]
[1779629586799,61.5,76902.52,0.0,-0.00041,0.0,0.05217]
[1779629591835,61.5,76902.98,0.0,-0.00041,0.0,0.05214]
[1779629596870,61.5,76900.95,0.0,-0.00041,0.0,0.0523]
[1779629601904,61.5,76895.0,0.0,-0.00042,0.0,0.05278]
[1779629606940,61.5,76894.48,0.0,-0.00042,0.0,0.05282]
[1779629611975,61.5,76889.66,0.0,-0.00042,0.0,0.05292]
[1779629617010,61.5,76889.1,0.0,-0.00042,0.0,0.05296]
[1779629622044,61.5,76886.94,0.0,-0.00042,0.0,0.05314]
[1779629627079,61.5,76883.66,0.0,-0.00042,0.0,0.0534]
[1779629632114,61.5,76884.81,0.0,-0.00042,0.0,0.05331]
[1779629637150,61.5,76884.07,0.0,-0.00042,0.0,0.05337]
[1779629643454,61.5,76876.81,0.0,-0.00043,0.0,0.05397]
[1779629649234,61.5,76868.98,0.0,-0.00043,0.0,0.05461]
[1779629654269,61.5,76862.4,0.0,-0.00044,0.0,0.05516]
[1779629659304,61.5,76859.47,0.0,-0.00044,0.0,0.05541]
[1779629664339,61.5,76857.85,0.0,-0.00044,0.0,0.05555]
[1779629669374,61.5,76857.41,0.0,-0.00044,0.0,0.05558]
[1779629674410,61.5,76848.54,0.0,-0.00044,0.0,0.05604]
[1779629679446,61.5,76869.48,0.0,-0.00043,0.0,0.05428]
[1779629684482,61.5,76863.53,0.0,-0.00043,0.0,0.05477]
[1779629689516,61.5,76856.59,0.0,-0.00044,0.0,0.05535]
[1779629694552,61.5,76855.59,0.0,-0.00044,0.0,0.05544]
[1779629700594,61.5,76853.79,0.0,-0.00044,0.0,0.05559]
[1779629705629,61.5,76852.53,0.0,-0.00044,0.0,0.0557]
[1779629711672,61.5,76856.91,0.0,-0.00044,0.0,0.05533]
[1779629717714,61.5,76859.92,0.0,-0.00044,0.0,0.05507]
[1779629722749,61.5,76858.95,0.0,-0.00044,0.0,0.05515]
[1779629727785,61.5,76858.43,0.0,-0.00044,0.0,0.0552]
[1779629732819,61.5,76862.83,0.0,-0.00043,0.0,0.05453]
[1779629737854,61.5,76867.07,0.0,-0.00043,0.0,0.05418]
[1779629744162,61.5,76866.96,0.0,-0.00043,0.0,0.05419]
[1779629750945,61.5,76866.4,0.0,-0.00043,0.0,0.05424]
[1779629755987,61.5,76861.93,0.0,-0.00043,0.0,0.05461]
[1779629761021,61.5,76858.76,0.0,-0.00043,0.0,0.05487]
[1779629766060,61.5,76840.8,0.0,-0.00045,0.0,0.05639]
[1779629772100,61.5,76834.62,0.0,-0.00045,0.0,0.05693]
[1779629777156,61.5,76818.59,0.0,-0.00046,0.0,0.05833]
[1779629782172,61.5,76824.26,0.0,-0.00046,0.0,0.05783]
[1779629787207,61.5,76820.09,0.0,-0.00046,0.0,0.05819]
[1779629792243,61.5,76818.2,0.0,-0.00046,0.0,0.05805]
[1779629797280,61.5,76818.44,0.0,-0.00046,0.0,0.05803]
[1779629802334,61.5,76816.64,0.0,-0.00046,0.0,0.05819]
[1779629807370,61.5,76822.86,0.0,-0.00046,0.0,0.05764]
[1779629812404,61.5,76824.82,0.0,-0.00046,0.0,0.05747]
[1779629817438,61.5,76825.04,0.0,-0.00046,0.0,0.05745]
[1779629823488,61.5,76823.29,0.0,-0.00046,0.0,0.0576]
[1779629828525,61.5,76821.02,0.0,-0.00046,0.0,0.0578]
[1779629833561,61.5,76819.75,0.0,-0.00046,0.0,0.05791]
[1779629841619,61.5,76820.47,0.0,-0.00046,0.0,0.05785]
[1779629846654,61.5,76818.76,0.0,-0.00046,0.0,0.058]
[1779629851689,61.5,76817.48,0.0,-0.00046,0.0,0.0578]
[1779629856731,61.5,76809.09,0.0,-0.00047,0.0,0.05854]
[1779629861764,61.5,76789.57,0.0,-0.00048,0.0,0.0603]
[1779629866799,61.5,76790.11,0.0,-0.00048,0.0,0.06025]
[1779629871834,61.5,76795.0,0.0,-0.00048,0.0,0.0598]
[1779629876869,61.5,76804.79,0.0,-0.00047,0.0,0.05892]
[1779629881905,61.5,76806.03,0.0,-0.00047,0.0,0.05881]
[1779629886938,61.5,76797.03,0.0,-0.00048,0.0,0.05962]
[1779629891974,61.5,76792.71,0.0,-0.00048,0.0,0.06001]
[1779629897010,61.5,76790.89,0.0,-0.00048,0.0,0.06018]
[1779629902044,61.5,76793.65,0.0,-0.00048,0.0,0.05993]
[1779629907080,61.5,76795.94,0.0,-0.00048,0.0,0.05972]
[1779629912115,61.5,76792.6,0.0,-0.00048,0.0,0.0597]
[1779629917151,61.5,76796.56,0.0,-0.00047,0.0,0.05934]
[1779629922186,61.5,76795.85,0.0,-0.00047,0.0,0.05941]
[1779629927223,61.5,76797.4,0.0,-0.00047,0.0,0.05927]
[1779629932257,61.5,76802.05,0.0,-0.00047,0.0,0.05885]
[1779629938300,61.5,76801.48,0.0,-0.00047,0.0,0.0589]
[1779629943341,61.5,76802.45,0.0,-0.00047,0.0,0.05882]
[1779629948376,61.5,76803.99,0.0,-0.00047,0.0,0.05868]
[1779629953412,61.5,76804.09,0.0,-0.00047,0.0,0.05867]
[1779629958447,61.5,76804.89,0.0,-0.00047,0.0,0.0586]
[1779629963481,61.5,76805.76,0.0,-0.00047,0.0,0.05852]
[1779629968517,61.5,76811.25,0.0,-0.00046,0.0,0.05804]
[1779629973552,61.5,76810.67,0.0,-0.00046,0.0,0.05777]
[1779629978588,61.5,76808.79,0.0,-0.00046,0.0,0.05794]
[1779629983623,61.5,76803.29,0.0,-0.00047,0.0,0.05843]
[1779629988659,61.5,76803.59,0.0,-0.00047,0.0,0.0584]
[1779629993697,61.5,76803.92,0.0,-0.00046,0.0,0.05837]
[1779629998732,61.5,76805.92,0.0,-0.00046,0.0,0.05819]
[1779630003777,61.5,76819.31,0.0,-0.00045,0.0,0.05702]
[1779630008814,61.5,76823.23,0.0,-0.00045,0.0,0.05668]
[1779630013852,61.5,76828.58,0.0,-0.00045,0.0,0.05622]
[1779630021907,61.5,76833.02,0.0,-0.00044,0.0,0.05584]
[1779630026940,61.5,76835.48,0.0,-0.00044,0.0,0.05563]
[1779630031974,61.5,76844.53,0.0,-0.00043,0.0,0.05457]
[1779630037042,61.5,76844.9,0.0,-0.00043,0.0,0.05454]
[1779630042076,61.5,76848.99,0.0,-0.00043,0.0,0.0542]
[1779630047111,61.5,76848.56,0.0,-0.00043,0.0,0.05423]
[1779630052146,61.5,76860.73,0.0,-0.00042,0.0,0.05323]
[1779630058188,61.5,76866.26,0.0,-0.00042,0.0,0.05278]
[1779630063223,61.5,76866.59,0.0,-0.00042,0.0,0.05276]
[1779630068262,61.5,76866.99,0.0,-0.00042,0.0,0.05273]
[1779630073293,61.5,76876.83,0.0,-0.00041,0.0,0.05194]
[1779630078330,61.5,76866.21,0.0,-0.00042,0.0,0.05279]
[1779630083366,61.5,76869.04,0.0,-0.00041,0.0,0.05256]
[1779630089407,61.5,76869.49,0.0,-0.00041,0.0,0.05252]
[1779630094442,61.5,76870.85,0.0,-0.00041,0.0,0.05213]
[1779630099477,61.5,76870.82,0.0,-0.00041,0.0,0.05213]
[1779630104512,61.5,76871.01,0.0,-0.00041,0.0,0.05211]
[1779630109547,61.5,76871.75,0.0,-0.00041,0.0,0.05205]
[1779630114582,61.5,76872.4,0.0,-0.00041,0.0,0.052]
[1779630119617,61.5,76872.49,0.0,-0.00041,0.0,0.052]
[1779630124652,61.5,76863.61,0.0,-0.00042,0.0,0.05271]
[1779630131701,61.5,76865.34,0.0,-0.00042,0.0,0.05257]
[1779630136952,61.5,76870.85,0.0,-0.00041,0.0,0.05213]
[1779630143786,61.5,76871.55,0.0,-0.00041,0.0,0.05207]
[1779630150836,61.5,76872.71,0.0,-0.00041,0.0,0.05198]
[1779630157094,61.5,76875.45,0.0,-0.00041,0.0,0.05148]
[1779630162919,61.5,76881.23,0.0,-0.0004,0.0,0.05102]
[1779630167955,61.5,76885.31,0.0,-0.0004,0.0,0.0507]
[1779630173997,61.5,76888.36,0.0,-0.0004,0.0,0.05046]
[1779630179032,61.5,76886.34,0.0,-0.0004,0.0,0.05062]
[1779630184068,61.5,76885.46,0.0,-0.0004,0.0,0.05069]
[1779630189103,61.5,76885.93,0.0,-0.0004,0.0,0.05065]
[1779630194138,61.5,76887.9,0.0,-0.0004,0.0,0.0505]
[1779630199174,61.5,76887.32,0.0,-0.0004,0.0,0.05054]
[1779630204212,61.5,76879.33,0.0,-0.0004,0.0,0.05117]
[1779630209243,61.5,76869.35,0.0,-0.00041,0.0,0.05196]
[1779630214279,61.5,76879.92,0.0,-0.0004,0.0,0.05084]
[1779630219313,61.5,76887.51,0.0,-0.0004,0.0,0.05025]
[1779630224349,61.5,76892.02,0.0,-0.00039,0.0,0.0499]
[1779630229384,61.5,76901.52,0.0,-0.00039,0.0,0.04918]
[1779630234422,61.5,76904.19,0.0,-0.00038,0.0,0.04897]
[1779630239460,61.5,76898.1,0.0,-0.00039,0.0,0.04944]
[1779630244489,61.5,76891.33,0.0,-0.00039,0.0,0.04995]
[1779630249524,61.5,76895.74,0.0,-0.00039,0.0,0.04962]
[1779630254559,61.5,76895.93,0.0,-0.00039,0.0,0.0496]
[1779630259594,61.5,76897.09,0.0,-0.00039,0.0,0.04951]
[1779630264629,61.5,76897.25,0.0,-0.00039,0.0,0.0495]
[1779630269666,61.5,76895.28,0.0,-0.00039,0.0,0.04965]
[1779630274699,61.5,76891.47,0.0,-0.00039,0.0,0.04967]
[1779630279734,61.5,76892.15,0.0,-0.00039,0.0,0.04961]
[1779630284771,61.5,76892.52,0.0,-0.00039,0.0,0.04959]
[1779630289804,61.5,76893.1,0.0,-0.00039,0.0,0.04954]
[1779630296853,61.5,76893.39,0.0,-0.00039,0.0,0.04952]
[1779630301890,61.5,76898.19,0.0,-0.00039,0.0,0.04915]
[1779630306924,61.5,76900.49,0.0,-0.00039,0.0,0.04898]
[1779630311962,61.5,76888.46,0.0,-0.00039,0.0,0.0499]
[1779630318222,61.5,76890.55,0.0,-0.00039,0.0,0.04974]
[1779630325059,61.5,76896.14,0.0,-0.00039,0.0,0.04931]
[1779630330089,61.5,76893.4,0.0,-0.00039,0.0,0.04952]
[1779630335124,61.5,76891.41,0.0,-0.00039,0.0,0.0494]
[1779630341168,61.5,76887.74,0.0,-0.00039,0.0,0.04968]
[1779630346202,61.5,76866.81,0.0,-0.00041,0.0,0.05131]
[1779630351236,61.5,76871.09,0.0,-0.0004,0.0,0.05097]
[1779630356273,61.5,76874.09,0.0,-0.0004,0.0,0.05073]
[1779630361306,61.5,76877.7,0.0,-0.0004,0.0,0.05045]
[1779630366341,61.5,76888.65,0.0,-0.00039,0.0,0.04961]
[1779630371377,61.5,76891.17,0.0,-0.00039,0.0,0.04941]
[1779630376411,61.5,76892.74,0.0,-0.00039,0.0,0.04929]
[1779630381445,61.5,76891.49,0.0,-0.00039,0.0,0.04939]
[1779630387488,61.5,76895.36,0.0,-0.00039,0.0,0.04909]
[1779630391516,61.5,76915.39,0.0,-0.00037,0.0,0.04733]
[1779630396550,61.5,76912.9,0.0,-0.00037,0.0,0.04751]
[1779630401586,61.5,76913.11,0.0,-0.00037,0.0,0.0475]
[1779630406621,61.5,76913.44,0.0,-0.00037,0.0,0.04747]
[1779630412662,61.5,76913.15,0.0,-0.00037,0.0,0.04749]
[1779630417704,61.5,76914.13,0.0,-0.00037,0.0,0.04742]
[1779630422733,61.5,76910.46,0.0,-0.00037,0.0,0.04769]
[1779630427767,61.5,76911.21,0.0,-0.00037,0.0,0.04764]
[1779630432806,61.5,76899.7,0.0,-0.00038,0.0,0.04849]
[1779630437840,61.5,76907.97,0.0,-0.00038,0.0,0.04788]
[1779630442875,61.5,76905.44,0.0,-0.00038,0.0,0.04807]
[1779630445897,61.5,76885.02,0.0,-0.00039,0.0,0.04961]
[1779630450932,61.5,76881.38,0.0,-0.00039,0.0,0.04989]
[1779630455967,61.5,76877.95,0.0,-0.00039,0.0,0.04987]
[1779630461002,61.5,76875.74,0.0,-0.00039,0.0,0.05004]
[1779630466037,61.5,76875.49,0.0,-0.0004,0.0,0.05006]
[1779630471071,61.5,76872.07,0.0,-0.0004,0.0,0.05033]
[1779630476107,61.5,76863.43,0.0,-0.0004,0.0,0.051]
[1779630484163,61.5,76865.31,0.0,-0.0004,0.0,0.05086]
[1779630489421,61.5,76870.01,0.0,-0.0004,0.0,0.05049]
[1779630495240,61.5,76873.99,0.0,-0.0004,0.0,0.05018]
[1779630500275,61.5,76876.57,0.0,-0.00039,0.0,0.04998]
[1779630505310,61.5,76881.32,0.0,-0.00039,0.0,0.04961]
[1779630510345,61.5,76869.4,0.0,-0.0004,0.0,0.05054]
[1779630515380,61.5,76870.39,0.0,-0.0004,0.0,0.05018]
[1779630522429,61.5,76872.75,0.0,-0.00039,0.0,0.05]
[1779630528470,61.5,76861.11,0.0,-0.0004,0.0,0.0509]
[1779630533507,61.5,76862.51,0.0,-0.0004,0.0,0.05079]
[1779630538542,61.5,76855.08,0.0,-0.00041,0.0,0.05138]
[1779630543578,61.5,76848.91,0.0,-0.00041,0.0,0.05187]
[1779630548612,61.5,76845.97,0.0,-0.00041,0.0,0.05211]
[1779630553646,61.5,76847.09,0.0,-0.00041,0.0,0.05202]
[1779630559921,61.5,76846.5,0.0,-0.00041,0.0,0.05206]
[1779630565731,61.5,76845.99,0.0,-0.00041,0.0,0.0521]
[1779630571772,61.5,76844.64,0.0,-0.00041,0.0,0.05192]
[1779630577815,61.5,76841.75,0.0,-0.00041,0.0,0.05216]
[1779630582850,61.5,76838.16,0.0,-0.00042,0.0,0.05244]
[1779630587884,61.5,76836.62,0.0,-0.00042,0.0,0.05257]
[1779630592924,61.5,76836.91,0.0,-0.00042,0.0,0.05255]
[1779630597958,61.5,76829.11,0.0,-0.00042,0.0,0.05318]
[1779630602993,61.5,76822.74,0.0,-0.00043,0.0,0.0537]
[1779630608028,61.5,76826.18,0.0,-0.00042,0.0,0.05342]
[1779630613065,61.5,76828.14,0.0,-0.00042,0.0,0.05326]
[1779630619105,61.5,76828.86,0.0,-0.00042,0.0,0.0532]
[1779630625147,61.5,76824.88,0.0,-0.00043,0.0,0.05353]
[1779630627162,61.5,76802.01,0.0,-0.00044,0.0,0.05544]
[1779630632195,61.5,76803.17,0.0,-0.00044,0.0,0.05504]
[1779630639245,61.5,76800.65,0.0,-0.00044,0.0,0.05525]
[1779630647301,61.5,76798.8,0.0,-0.00044,0.0,0.05541]
[1779630652338,61.5,76803.03,0.0,-0.00044,0.0,0.05505]
[1779630657373,61.5,76801.02,0.0,-0.00044,0.0,0.05522]
[1779630662408,61.5,76800.97,0.0,-0.00044,0.0,0.05522]
[1779630669463,61.5,76800.89,0.0,-0.00044,0.0,0.05523]
[1779630674497,61.5,76797.66,0.0,-0.00044,0.0,0.0555]
[1779630680784,61.5,76790.96,0.0,-0.00045,0.0,0.05608]
[1779630686582,61.5,76798.83,0.0,-0.00044,0.0,0.05541]
[1779630692623,61.5,76798.4,0.0,-0.00044,0.0,0.05514]
[1779630700926,61.5,76799.01,0.0,-0.00044,0.0,0.05509]
[1779630707729,61.5,76799.82,0.0,-0.00044,0.0,0.05502]
[1779630712764,61.5,76806.33,0.0,-0.00043,0.0,0.05447]
[1779630717805,61.5,76806.74,0.0,-0.00043,0.0,0.05444]
[1779630722837,61.5,76806.91,0.0,-0.00043,0.0,0.05442]
[1779630727871,61.5,76807.58,0.0,-0.00043,0.0,0.05437]
[1779630732906,61.5,76805.73,0.0,-0.00043,0.0,0.05452]
[1779630738949,61.5,76804.59,0.0,-0.00044,0.0,0.05462]
[1779630744992,61.5,76806.13,0.0,-0.00043,0.0,0.05449]
[1779630750026,61.5,76809.82,0.0,-0.00043,0.0,0.05418]
[1779630755060,61.5,76810.5,0.0,-0.00043,0.0,0.05382]
[1779630760096,61.5,76812.76,0.0,-0.00043,0.0,0.05364]
[1779630765131,61.5,76808.99,0.0,-0.00043,0.0,0.05395]
[1779630771172,61.5,76811.11,0.0,-0.00043,0.0,0.05377]
[1779630777215,61.5,76811.88,0.0,-0.00043,0.0,0.05371]
[1779630782252,61.5,76802.31,0.0,-0.00043,0.0,0.05451]
[1779630787287,61.5,76802.41,0.0,-0.00043,0.0,0.0545]
[1779630792324,61.5,76796.16,0.0,-0.00044,0.0,0.05502]
[1779630797357,61.5,76779.73,0.0,-0.00045,0.0,0.05643]
[1779630803399,61.5,76789.01,0.0,-0.00044,0.0,0.05563]
[1779630808433,61.5,76791.07,0.0,-0.00044,0.0,0.05546]
[1779630813470,61.5,76788.66,0.0,-0.00044,0.0,0.05536]
[1779630818505,61.5,76787.85,0.0,-0.00044,0.0,0.05542]
[1779630825554,61.5,76786.68,0.0,-0.00044,0.0,0.05552]
[1779630830592,61.5,76787.12,0.0,-0.00044,0.0,0.05549]
[1779630835627,61.5,76766.36,0.0,-0.00046,0.0,0.05728]
[1779630840662,61.5,76767.21,0.0,-0.00046,0.0,0.05721]
[1779630845700,61.5,76763.62,0.0,-0.00046,0.0,0.05752]
[1779630850739,61.5,76740.27,0.0,-0.00048,0.0,0.05961]
[1779630852008,61.5,76761.93,0.0,-0.00046,0.0,0.05767]
[1779630857793,61.5,76766.1,0.0,-0.00046,0.0,0.0573]
[1779630862829,61.5,76769.32,0.0,-0.00046,0.0,0.05702]
[1779630867867,61.5,76755.72,0.0,-0.00047,0.0,0.05822]
[1779630872903,61.5,76751.51,0.0,-0.00047,0.0,0.05828]
[1779630877941,61.5,76762.44,0.0,-0.00046,0.0,0.05731]
[1779630882978,61.5,76754.79,0.0,-0.00047,0.0,0.05799]
[1779630888014,61.5,76747.12,0.0,-0.00047,0.0,0.05867]
[1779630893048,61.5,76738.31,0.0,-0.00048,0.0,0.05947]
[1779630898081,61.5,76714.46,0.0,-0.0005,0.0,0.06167]
[1779630903122,61.5,76715.41,0.0,-0.0005,0.0,0.06158]
[1779630908151,61.5,76730.09,0.0,-0.00048,0.0,0.06022]
[1779630913186,61.5,76729.17,0.0,-0.00049,0.0,0.0603]
[1779630918221,61.5,76729.71,0.0,-0.00049,0.0,0.06025]
[1779630923257,61.5,76724.59,0.0,-0.00049,0.0,0.06073]
[1779630928291,61.5,76733.45,0.0,-0.00048,0.0,0.05991]
[1779630933326,61.5,76716.0,0.0,-0.00049,0.0,0.06119]
[1779630938360,61.5,76700.86,0.0,-0.00051,0.0,0.06262]
[1779630943396,61.5,76695.81,0.0,-0.00051,0.0,0.0631]
[1779630948431,61.5,76704.74,0.0,-0.0005,0.0,0.06225]
[1779630953468,61.5,76699.51,0.0,-0.00051,0.0,0.06275]
[1779630958504,61.5,76694.54,0.0,-0.00051,0.0,0.06322]
[1779630963536,61.5,76695.32,0.0,-0.00051,0.0,0.06315]
[1779630968583,61.5,76659.36,0.0,-0.00054,0.0,0.06669]
[1779630970593,61.5,76687.04,0.0,-0.00052,0.0,0.06395]
[1779630975628,61.5,76664.33,0.0,-0.00054,0.0,0.06619]
[1779630980669,61.5,76648.14,0.0,-0.00055,0.0,0.06783]
[1779630985700,61.5,76636.71,0.0,-0.00056,0.0,0.06901]
[1779630990736,61.5,76632.78,0.0,-0.00057,0.0,0.06942]
[1779630995786,61.5,76634.29,0.0,-0.00056,0.0,0.0689]
[1779631000818,61.5,76631.93,0.0,-0.00056,0.0,0.06914]
[1779631005851,61.5,76621.68,0.0,-0.00057,0.0,0.07022]
[1779631010886,61.5,76608.99,0.0,-0.00059,0.0,0.07157]
[1779631015921,61.5,76610.8,0.0,-0.00058,0.0,0.07138]
[1779631020974,61.5,76613.37,0.0,-0.00058,0.0,0.0711]
[1779631026009,61.5,76606.31,0.0,-0.00059,0.0,0.07186]
[1779631031045,61.5,76604.85,0.0,-0.00059,0.0,0.07202]
[1779631036086,61.5,76620.75,0.0,-0.00057,0.0,0.07032]
[1779631041121,61.5,76623.85,0.0,-0.00057,0.0,0.06999]
[1779631046155,61.5,76628.74,0.0,-0.00057,0.0,0.06948]
[1779631051190,61.5,76641.57,0.0,-0.00055,0.0,0.06778]
[1779631056225,61.5,76649.19,0.0,-0.00055,0.0,0.067]
[1779631061261,61.5,76633.32,0.0,-0.00056,0.0,0.06863]
[1779631066296,61.5,76634.15,0.0,-0.00056,0.0,0.06855]
[1779631071332,61.5,76632.78,0.0,-0.00056,0.0,0.06869]
[1779631076371,61.5,76628.38,0.0,-0.00056,0.0,0.06915]
[1779631081406,61.5,76630.29,0.0,-0.00056,0.0,0.06895]
[1779631086441,61.5,76624.93,0.0,-0.00057,0.0,0.06951]
[1779631091483,61.5,76621.66,0.0,-0.00057,0.0,0.06985]
[1779631096518,61.5,76624.7,0.0,-0.00057,0.0,0.06953]
[1779631101554,61.5,76622.29,0.0,-0.00057,0.0,0.06978]
[1779631106590,61.5,76629.07,0.0,-0.00056,0.0,0.06907]
[1779631111624,61.5,76622.3,0.0,-0.00057,0.0,0.06941]
[1779631116660,61.5,76637.41,0.0,-0.00055,0.0,0.06785]
[1779631121695,61.5,76643.99,0.0,-0.00055,0.0,0.06717]
[1779631126730,61.5,76652.9,0.0,-0.00054,0.0,0.06627]
[1779631131764,61.5,76650.43,0.0,-0.00054,0.0,0.06652]
[1779631136799,61.5,76642.29,0.0,-0.00055,0.0,0.06735]
[1779631141835,61.5,76641.05,0.0,-0.00055,0.0,0.06747]
[1779631146870,61.5,76646.75,0.0,-0.00054,0.0,0.06689]
[1779631151905,61.5,76646.03,0.0,-0.00055,0.0,0.06697]
[1779631156941,61.5,76645.06,0.0,-0.00055,0.0,0.06706]
[1779631162983,61.5,76643.69,0.0,-0.00055,0.0,0.0672]
[1779631168020,61.5,76654.48,0.0,-0.00054,0.0,0.06611]
[1779631173052,61.5,76661.97,0.0,-0.00053,0.0,0.06502]
[1779631178087,61.5,76669.36,0.0,-0.00052,0.0,0.06429]
[1779631183122,61.5,76675.3,0.0,-0.00052,0.0,0.06371]
[1779631188156,61.5,76678.84,0.0,-0.00051,0.0,0.06337]
[1779631193192,61.5,76687.32,0.0,-0.00051,0.0,0.06256]
[1779631198227,61.5,76696.83,0.0,-0.0005,0.0,0.06165]
[1779631203261,61.5,76710.45,0.0,-0.00049,0.0,0.06039]
[1779631207291,61.5,76690.56,0.0,-0.0005,0.0,0.06225]
[1779631212326,61.5,76689.55,0.0,-0.0005,0.0,0.06234]
[1779631217361,61.5,76678.46,0.0,-0.00051,0.0,0.06341]
[1779631222398,61.5,76681.51,0.0,-0.00051,0.0,0.06311]
[1779631227433,61.5,76685.37,0.0,-0.00051,0.0,0.06274]
[1779631233475,61.5,76686.19,0.0,-0.00051,0.0,0.06232]
[1779631238510,61.5,76687.3,0.0,-0.0005,0.0,0.06222]
[1779631243545,61.5,76701.14,0.0,-0.00049,0.0,0.06092]
[1779631248581,61.5,76705.95,0.0,-0.00049,0.0,0.06047]
[1779631253615,61.5,76711.29,0.0,-0.00048,0.0,0.05998]
[1779631258651,61.5,76718.75,0.0,-0.00048,0.0,0.0593]
[1779631263686,61.5,76719.74,0.0,-0.00048,0.0,0.05921]
[1779631268720,61.5,76726.9,0.0,-0.00047,0.0,0.05856]
[1779631273757,61.5,76730.9,0.0,-0.00047,0.0,0.0582]
[1779631278797,61.5,76735.23,0.0,-0.00047,0.0,0.05782]
[1779631283827,61.5,76734.09,0.0,-0.00047,0.0,0.05792]
[1779631288863,61.5,76734.1,0.0,-0.00047,0.0,0.05792]
[1779631293898,61.5,76734.49,0.0,-0.00046,0.0,0.05757]
[1779631298933,61.5,76734.25,0.0,-0.00046,0.0,0.05759]
[1779631303968,61.5,76734.8,0.0,-0.00046,0.0,0.05754]
[1779631309003,61.5,76736.45,0.0,-0.00046,0.0,0.05739]
[1779631314039,61.5,76746.86,0.0,-0.00045,0.0,0.05648]
[1779631319074,61.5,76743.18,0.0,-0.00046,0.0,0.0568]
[1779631324109,61.5,76742.91,0.0,-0.00046,0.0,0.05683]
[1779631329144,61.5,76743.12,0.0,-0.00046,0.0,0.05681]
[1779631333176,61.5,76721.85,0.0,-0.00047,0.0,0.05869]
[1779631338210,61.5,76717.51,0.0,-0.00048,0.0,0.05909]
[1779631343247,61.5,76695.87,0.0,-0.00049,0.0,0.06108]
[1779631348282,61.5,76695.12,0.0,-0.00049,0.0,0.06115]
[1779631353319,61.5,76694.29,0.0,-0.00049,0.0,0.06089]
[1779631358354,61.5,76686.07,0.0,-0.0005,0.0,0.06166]
[1779631362381,61.5,76664.26,0.0,-0.00052,0.0,0.06375]
[1779631367417,61.5,76668.91,0.0,-0.00051,0.0,0.0633]
[1779631372455,61.5,76672.95,0.0,-0.00051,0.0,0.06291]
[1779631377488,61.5,76657.51,0.0,-0.00052,0.0,0.06441]
[1779631382524,61.5,76664.09,0.0,-0.00052,0.0,0.06376]
[1779631387559,61.5,76660.49,0.0,-0.00052,0.0,0.06412]
[1779631392595,61.5,76663.19,0.0,-0.00052,0.0,0.06385]
[1779631398637,61.5,76658.56,0.0,-0.00052,0.0,0.0643]
[1779631403671,61.5,76656.64,0.0,-0.00052,0.0,0.06449]
[1779631410729,61.5,76655.6,0.0,-0.00053,0.0,0.06459]
[1779631416025,61.5,76649.52,0.0,-0.00053,0.0,0.06484]
[1779631421802,61.5,76639.87,0.0,-0.00054,0.0,0.0658]
[1779631426837,61.5,76632.13,0.0,-0.00054,0.0,0.06658]
[1779631431873,61.5,76644.7,0.0,-0.00053,0.0,0.06532]
[1779631436906,61.5,76650.01,0.0,-0.00053,0.0,0.0648]
[1779631441948,61.5,76653.29,0.0,-0.00052,0.0,0.06447]
[1779631446983,61.5,76633.94,0.0,-0.00054,0.0,0.0664]
[1779631452023,61.5,76647.69,0.0,-0.00053,0.0,0.06502]
[1779631457057,61.5,76639.98,0.0,-0.00054,0.0,0.06579]
[1779631462091,61.5,76635.58,0.0,-0.00054,0.0,0.06623]
[1779631467126,61.5,76642.92,0.0,-0.00053,0.0,0.0655]
[1779631472174,61.5,76637.61,0.0,-0.00054,0.0,0.06567]
[1779631477209,61.5,76637.93,0.0,-0.00054,0.0,0.06564]
[1779631482244,61.5,76643.7,0.0,-0.00053,0.0,0.06507]
[1779631487279,61.5,76647.12,0.0,-0.00053,0.0,0.06473]
[1779631492314,61.5,76648.4,0.0,-0.00053,0.0,0.0646]
[1779631497349,61.5,76648.38,0.0,-0.00053,0.0,0.06461]
[1779631502385,61.5,76648.0,0.0,-0.00053,0.0,0.06464]
[1779631507419,61.5,76658.32,0.0,-0.00052,0.0,0.06363]
[1779631512453,61.5,76662.35,0.0,-0.00051,0.0,0.06324]
[1779631517489,61.5,76679.66,0.0,-0.0005,0.0,0.06159]
[1779631522523,61.5,76685.05,0.0,-0.0005,0.0,0.06109]
[1779631527561,61.5,76677.67,0.0,-0.0005,0.0,0.06178]
[1779631532595,61.5,76677.42,0.0,-0.0005,0.0,0.06147]
[1779631537632,61.5,76674.6,0.0,-0.0005,0.0,0.06173]
[1779631542666,61.5,76678.05,0.0,-0.0005,0.0,0.06141]
[1779631547701,61.5,76669.14,0.0,-0.00051,0.0,0.06225]
[1779631552739,61.5,76675.6,0.0,-0.0005,0.0,0.06164]
[1779631557772,61.5,76674.36,0.0,-0.0005,0.0,0.06176]
[1779631562809,61.5,76670.64,0.0,-0.0005,0.0,0.06211]
[1779631567843,61.5,76675.72,0.0,-0.0005,0.0,0.06163]
[1779631572878,61.5,76678.14,0.0,-0.0005,0.0,0.0614]
[1779631578920,61.5,76680.18,0.0,-0.0005,0.0,0.06121]
[1779631583956,61.5,76686.8,0.0,-0.00049,0.0,0.06059]
[1779631589011,61.5,76693.4,0.0,-0.00049,0.0,0.05998]
[1779631594046,61.5,76695.91,0.0,-0.00048,0.0,0.05942]
[1779631599075,61.5,76694.72,0.0,-0.00048,0.0,0.05953]
[1779631604110,61.5,76695.52,0.0,-0.00048,0.0,0.05946]
[1779631609145,61.5,76697.28,0.0,-0.00048,0.0,0.0593]
[1779631614179,61.5,76699.03,0.0,-0.00048,0.0,0.05914]
[1779631619214,61.5,76698.56,0.0,-0.00048,0.0,0.05918]
[1779631627539,61.5,76699.19,0.0,-0.00048,0.0,0.05912]
[1779631634321,61.5,76696.09,0.0,-0.00048,0.0,0.05941]
[1779631639356,61.5,76687.64,0.0,-0.00049,0.0,0.06018]
[1779631644393,61.5,76683.6,0.0,-0.00049,0.0,0.06056]
[1779631650435,61.5,76682.46,0.0,-0.00049,0.0,0.06066]
[1779631655476,61.5,76676.64,0.0,-0.00049,0.0,0.06087]
[1779631660513,61.5,76675.61,0.0,-0.00049,0.0,0.06097]
[1779631665547,61.5,76675.75,0.0,-0.00049,0.0,0.06095]
[1779631670583,61.5,76676.14,0.0,-0.00049,0.0,0.06092]
[1779631675617,61.5,76676.47,0.0,-0.00049,0.0,0.06089]
[1779631681660,61.5,76687.45,0.0,-0.00049,0.0,0.05987]
[1779631686695,61.5,76693.5,0.0,-0.00048,0.0,0.05932]
[1779631691731,61.5,76699.33,0.0,-0.00048,0.0,0.05879]
[1779631696765,61.5,76699.86,0.0,-0.00048,0.0,0.05874]
[1779631701800,61.5,76700.69,0.0,-0.00047,0.0,0.05866]
[1779631705829,61.5,76681.26,0.0,-0.00049,0.0,0.06044]
[1779631710863,61.5,76678.11,0.0,-0.00049,0.0,0.06073]
[1779631715898,61.5,76673.82,0.0,-0.00049,0.0,0.0608]
[1779631720933,61.5,76673.76,0.0,-0.00049,0.0,0.06081]
[1779631725967,61.5,76666.77,0.0,-0.0005,0.0,0.06146]
[1779631731007,61.5,76663.26,0.0,-0.0005,0.0,0.06179]
[1779631738318,61.5,76660.21,0.0,-0.00051,0.0,0.06208]
[1779631745104,61.5,76659.48,0.0,-0.00051,0.0,0.06215]
[1779631750141,61.5,76663.31,0.0,-0.0005,0.0,0.06179]
[1779631757190,61.5,76662.64,0.0,-0.0005,0.0,0.06185]
[1779631762224,61.5,76661.89,0.0,-0.0005,0.0,0.06192]
[1779631767261,61.5,76661.53,0.0,-0.0005,0.0,0.06196]
[1779631772296,61.5,76661.51,0.0,-0.0005,0.0,0.06162]
[1779631778339,61.5,76660.95,0.0,-0.0005,0.0,0.06167]
[1779631783371,61.5,76657.86,0.0,-0.0005,0.0,0.06197]
[1779631788407,61.5,76654.83,0.0,-0.00051,0.0,0.06225]
[1779631793442,61.5,76651.76,0.0,-0.00051,0.0,0.06255]
[1779631798739,61.5,76646.94,0.0,-0.00051,0.0,0.06301]
[1779631804520,61.5,76648.23,0.0,-0.00051,0.0,0.06289]
[1779631811570,61.5,76646.63,0.0,-0.00051,0.0,0.06304]
[1779631816605,61.5,76652.82,0.0,-0.00051,0.0,0.06245]
[1779631821639,61.5,76655.14,0.0,-0.00051,0.0,0.06223]
[1779631826674,61.5,76654.29,0.0,-0.00051,0.0,0.06231]
[1779631831712,61.5,76654.3,0.0,-0.0005,0.0,0.06197]
[1779631836744,61.5,76653.96,0.0,-0.0005,0.0,0.062]
[1779631841780,61.5,76656.31,0.0,-0.0005,0.0,0.06177]
[1779631847822,61.5,76656.89,0.0,-0.0005,0.0,0.06172]
[1779631852861,61.5,76658.23,0.0,-0.0005,0.0,0.06159]
[1779631857895,61.5,76663.53,0.0,-0.0005,0.0,0.06109]
[1779631865952,61.5,76664.96,0.0,-0.0005,0.0,0.06096]
[1779631870986,61.5,76663.68,0.0,-0.0005,0.0,0.06108]
[1779631876024,61.5,76656.93,0.0,-0.0005,0.0,0.06172]
[1779631881055,61.5,76651.8,0.0,-0.00051,0.0,0.0622]
[1779631886091,61.5,76657.66,0.0,-0.0005,0.0,0.06165]
[1779631888107,61.5,76636.75,0.0,-0.00052,0.0,0.06365]
[1779631893141,61.5,76650.69,0.0,-0.0005,0.0,0.06197]
[1779631894150,61.5,76627.14,0.0,-0.00053,0.0,0.06424]
[1779631899460,61.5,76626.43,0.0,-0.00053,0.0,0.06431]
[1779631902217,61.5,76600.56,0.0,-0.00055,0.0,0.06691]
[1779631907251,61.5,76588.77,0.0,-0.00056,0.0,0.06812]
[1779631911282,61.5,76566.9,0.0,-0.00058,0.0,0.07042]
[1779631912291,61.5,76543.3,0.0,-0.0006,0.0,0.07298]
[1779631917327,61.5,76549.84,0.0,-0.0006,0.0,0.07226]
[1779631922359,61.5,76545.1,0.0,-0.0006,0.0,0.07278]
[1779631927393,61.5,76561.16,0.0,-0.00059,0.0,0.07103]
[1779631930413,61.5,76537.2,0.0,-0.00061,0.0,0.07366]
[1779631933437,61.5,76518.42,0.0,-0.00063,0.0,0.07578]
[1779631937464,61.5,76499.08,0.0,-0.00065,0.0,0.07801]
[1779631942501,61.5,76486.14,0.0,-0.00066,0.0,0.07955]
[1779631943508,61.5,76506.73,0.0,-0.00064,0.0,0.07712]
[1779631948545,61.5,76484.31,0.0,-0.00067,0.0,0.07976]
[1779631953589,61.5,76493.11,0.0,-0.00065,0.0,0.0783]
[1779631958619,61.5,76475.79,0.0,-0.00067,0.0,0.08037]
[1779631962689,61.5,76433.9,0.0,-0.00072,0.0,0.08557]
[1779631963661,61.5,76398.86,0.0,-0.00076,0.0,0.09015]
[1779631968688,61.5,76422.33,0.0,-0.00073,0.0,0.08705]
[1779631969696,61.5,76442.46,0.0,-0.00071,0.0,0.08448]
[1779631974730,61.5,76453.06,0.0,-0.0007,0.0,0.08315]
[1779631978758,61.5,76429.3,0.0,-0.00072,0.0,0.08615]
[1779631982803,61.5,76402.67,0.0,-0.00076,0.0,0.08964]
[1779631987838,61.5,76394.94,0.0,-0.00077,0.0,0.09067]
[1779631992876,61.5,76382.87,0.0,-0.00078,0.0,0.09231]
[1779631994890,61.5,76404.86,0.0,-0.00075,0.0,0.08935]
[1779631995897,61.5,76422.68,0.0,-0.00073,0.0,0.08701]
[1779631996904,61.5,76445.75,0.0,-0.0007,0.0,0.08406]
[1779631997910,61.5,76470.69,0.0,-0.00068,0.0,0.08098]
[1779632001941,61.5,76446.05,0.0,-0.0007,0.0,0.08403]
[1779632006974,61.5,76433.63,0.0,-0.00072,0.0,0.0856]
[1779632013016,61.5,76415.04,0.0,-0.00074,0.0,0.08755]
[1779632018054,61.5,76422.03,0.0,-0.00073,0.0,0.08664]
[1779632023089,61.5,76433.33,0.0,-0.00072,0.0,0.08519]
[1779632027121,61.5,76452.58,0.0,-0.00069,0.0,0.08278]
[1779632032157,61.5,76448.52,0.0,-0.0007,0.0,0.08328]
[1779632035179,61.5,76427.31,0.0,-0.00072,0.0,0.08596]
[1779632040586,61.5,76422.28,0.0,-0.00073,0.0,0.08661]
[1779632044248,61.5,76379.08,0.0,-0.00078,0.0,0.09235]
[1779632045251,61.5,76358.69,0.0,-0.00081,0.0,0.09518]
[1779632050679,61.5,76350.45,0.0,-0.00082,0.0,0.09635]
[1779632055331,61.5,76386.4,0.0,-0.00077,0.0,0.09136]
[1779632060752,61.5,76390.43,0.0,-0.00077,0.0,0.09081]
[1779632066408,61.5,76382.47,0.0,-0.00078,0.0,0.09189]
[1779632071444,61.5,76375.09,0.0,-0.00078,0.0,0.09243]
[1779632076478,61.5,76375.3,0.0,-0.00078,0.0,0.0924]
[1779632081515,61.5,76379.42,0.0,-0.00078,0.0,0.09184]
[1779632086549,61.5,76380.5,0.0,-0.00078,0.0,0.09169]
[1779632091586,61.5,76381.23,0.0,-0.00078,0.0,0.09159]
[1779632095619,61.5,76407.86,0.0,-0.00074,0.0,0.08803]
[1779632097633,61.5,76427.3,0.0,-0.00072,0.0,0.08552]
[1779632102674,61.5,76423.81,0.0,-0.00072,0.0,0.08597]
[1779632106700,61.5,76403.49,0.0,-0.00075,0.0,0.08861]
[1779632109718,61.5,76384.8,0.0,-0.00077,0.0,0.09111]
[1779632111760,61.5,76365.95,0.0,-0.00079,0.0,0.09369]
[1779632113749,61.5,76337.74,0.0,-0.00083,0.0,0.09768]
[1779632116775,61.5,76369.68,0.0,-0.00079,0.0,0.09317]
[1779632117782,61.5,76394.21,0.0,-0.00076,0.0,0.08984]
[1779632118790,61.5,76415.95,0.0,-0.00073,0.0,0.08698]
[1779632123824,61.5,76424.27,0.0,-0.00072,0.0,0.08591]
[1779632128858,61.5,76425.21,0.0,-0.00072,0.0,0.08579]
[1779632131880,61.5,76439.61,0.0,-0.0007,0.0,0.08352]
[1779632136919,61.5,76437.9,0.0,-0.0007,0.0,0.08374]
[1779632141956,61.5,76435.43,0.0,-0.00071,0.0,0.08405]
[1779632146995,61.5,76444.97,0.0,-0.00069,0.0,0.08286]
[1779632152034,61.5,76445.58,0.0,-0.00069,0.0,0.08278]
[1779632157071,61.5,76446.02,0.0,-0.00069,0.0,0.08273]
[1779632162104,61.5,76432.67,0.0,-0.00071,0.0,0.0844]
[1779632165124,61.5,76407.18,0.0,-0.00074,0.0,0.08767]
[1779632170162,61.5,76422.24,0.0,-0.00072,0.0,0.08572]
[1779632175196,61.5,76424.72,0.0,-0.00072,0.0,0.0854]
[1779632180244,61.5,76394.45,0.0,-0.00075,0.0,0.08935]
[1779632184263,61.5,76374.76,0.0,-0.00078,0.0,0.092]
[1779632189301,61.5,76365.49,0.0,-0.00079,0.0,0.09327]
[1779632194333,61.5,76360.53,0.0,-0.00079,0.0,0.09348]
[1779632199371,61.5,76343.66,0.0,-0.00082,0.0,0.09585]
[1779632201769,61.5,76318.63,0.0,-0.00085,0.0,0.09945]
[1779632204404,61.5,76294.47,0.0,-0.00088,0.0,0.10305]
[1779632206419,61.5,76275.16,0.0,-0.00091,0.0,0.10601]
[1779632208460,61.5,76255.84,0.0,-0.00094,0.0,0.10905]
[1779632213478,61.5,76268.19,0.0,-0.00092,0.0,0.1071]
[1779632215521,61.5,76250.42,0.0,-0.00095,0.0,0.10992]
[1779632216505,61.5,76207.0,0.0,-0.00102,0.0,0.11709]
[1779632217515,61.5,76173.37,0.0,-0.00107,0.0,0.12293]
[1779632222628,61.5,76167.16,0.0,-0.00108,0.0,0.12403]
[1779632226595,61.5,76144.41,0.0,-0.00112,0.0,0.12817]
[1779632232015,61.5,76139.01,0.0,-0.00113,0.0,0.12916]
[1779632237673,61.5,76133.96,0.0,-0.00114,0.0,0.1301]
[1779632242092,61.5,76113.06,0.0,-0.00118,0.0,0.13406]
[1779632247748,61.5,76148.31,0.0,-0.00112,0.0,0.12745]
[1779632249761,61.5,76175.62,0.0,-0.00107,0.0,0.12253]
[1779632251773,61.5,76205.56,0.0,-0.00101,0.0,0.11676]
[1779632252782,61.5,76232.75,0.0,-0.00097,0.0,0.11223]
[1779632256811,61.5,76254.41,0.0,-0.00094,0.0,0.10874]
[1779632259831,61.5,76275.72,0.0,-0.00091,0.0,0.1054]
[1779632264868,61.5,76273.6,0.0,-0.00091,0.0,0.10572]
[1779632269904,61.5,76258.85,0.0,-0.00093,0.0,0.10803]
[1779632274939,61.5,76264.15,0.0,-0.00092,0.0,0.1072]
[1779632279974,61.5,76250.15,0.0,-0.00094,0.0,0.10942]
[1779632285018,61.5,76253.99,0.0,-0.00094,0.0,0.1088]
[1779632290052,61.5,76235.47,0.0,-0.00097,0.0,0.11179]
[1779632295088,61.5,76252.31,0.0,-0.00094,0.0,0.10907]
[1779632297098,61.5,76274.21,0.0,-0.00091,0.0,0.10563]
[1779632302136,61.5,76277.95,0.0,-0.0009,0.0,0.10505]
[1779632307175,61.5,76294.0,0.0,-0.00088,0.0,0.10261]
[1779632312211,61.5,76294.44,0.0,-0.00087,0.0,0.10202]
[1779632315230,61.5,76272.49,0.0,-0.00091,0.0,0.10537]
[1779632317245,61.5,76233.15,0.0,-0.00096,0.0,0.11161]
[1779632322288,61.5,76242.91,0.0,-0.00095,0.0,0.11003]
[1779632327318,61.5,76260.76,0.0,-0.00092,0.0,0.10719]
[1779632332749,61.5,76267.51,0.0,-0.00091,0.0,0.10614]
[1779632338395,61.5,76264.43,0.0,-0.00092,0.0,0.10662]
[1779632343431,61.5,76257.22,0.0,-0.00093,0.0,0.10775]
[1779632348465,61.5,76258.93,0.0,-0.00093,0.0,0.10748]
[1779632353501,61.5,76256.37,0.0,-0.00093,0.0,0.10789]
[1779632358537,61.5,76255.19,0.0,-0.00093,0.0,0.10807]
[1779632360559,61.5,76279.61,0.0,-0.0009,0.0,0.10427]
[1779632362963,61.5,76259.79,0.0,-0.00092,0.0,0.10735]
[1779632368607,61.5,76257.22,0.0,-0.00093,0.0,0.10775]
[1779632373043,61.5,76270.12,0.0,-0.0009,0.0,0.10521]
[1779632378677,61.5,76285.01,0.0,-0.00088,0.0,0.10293]
[1779632383711,61.5,76291.28,0.0,-0.00087,0.0,0.10198]
[1779632388748,61.5,76279.44,0.0,-0.00089,0.0,0.10377]
[1779632393786,61.5,76281.52,0.0,-0.00089,0.0,0.10346]
[1779632398819,61.5,76209.68,0.0,-0.001,0.0,0.11492]
[1779632399831,61.5,76169.86,0.0,-0.00106,0.0,0.12176]
[1779632404868,61.5,76180.77,0.0,-0.00104,0.0,0.11985]
[1779632406879,61.5,76200.26,0.0,-0.00101,0.0,0.11651]
[1779632411914,61.5,76187.18,0.0,-0.00103,0.0,0.11874]
[1779632416954,61.5,76200.4,0.0,-0.00101,0.0,0.11648]
[1779632421995,61.5,76203.73,0.0,-0.00101,0.0,0.11592]
[1779632426026,61.5,76222.53,0.0,-0.00098,0.0,0.11279]
[1779632431064,61.5,76227.05,0.0,-0.00096,0.0,0.11149]
[1779632436101,61.5,76224.6,0.0,-0.00097,0.0,0.11189]
[1779632440129,61.5,76243.53,0.0,-0.00094,0.0,0.10884]
[1779632445162,61.5,76253.24,0.0,-0.00093,0.0,0.1073]
[1779632450205,61.5,76243.78,0.0,-0.00094,0.0,0.1088]
[1779632455239,61.5,76247.47,0.0,-0.00093,0.0,0.10821]
[1779632460277,61.5,76255.31,0.0,-0.00092,0.0,0.10698]
[1779632465306,61.5,76266.09,0.0,-0.00091,0.0,0.1053]
[1779632470342,61.5,76271.78,0.0,-0.0009,0.0,0.10442]
[1779632475377,61.5,76270.98,0.0,-0.0009,0.0,0.10455]
[1779632480413,61.5,76261.7,0.0,-0.00091,0.0,0.10598]
[1779632485449,61.5,76258.66,0.0,-0.00092,0.0,0.10645]
[1779632490484,61.5,76243.94,0.0,-0.00094,0.0,0.10877]
[1779632494512,61.5,76264.75,0.0,-0.0009,0.0,0.10498]
[1779632499547,61.5,76267.64,0.0,-0.0009,0.0,0.10453]
[1779632504581,61.5,76272.14,0.0,-0.00089,0.0,0.10384]
[1779632509616,61.5,76271.83,0.0,-0.00089,0.0,0.10389]
[1779632514652,61.5,76282.25,0.0,-0.00088,0.0,0.10231]
[1779632519692,61.5,76310.99,0.0,-0.00084,0.0,0.09806]
[1779632524133,61.5,76353.34,0.0,-0.00078,0.0,0.09209]
[1779632525731,61.5,76377.27,0.0,-0.00075,0.0,0.08886]
[1779632530769,61.5,76379.64,0.0,-0.00075,0.0,0.08855]
[1779632532784,61.5,76400.52,0.0,-0.00072,0.0,0.08583]
[1779632537825,61.5,76405.62,0.0,-0.00072,0.0,0.08517]
[1779632542861,61.5,76408.24,0.0,-0.00072,0.0,0.08484]
[1779632544277,61.5,76435.64,0.0,-0.00068,0.0,0.08142]
[1779632549903,61.5,76438.23,0.0,-0.00068,0.0,0.0811]
[1779632554939,61.5,76441.93,0.0,-0.00067,0.0,0.08023]
[1779632559973,61.5,76433.69,0.0,-0.00068,0.0,0.08123]
[1779632565010,61.5,76427.66,0.0,-0.00069,0.0,0.08197]
[1779632570044,61.5,76431.86,0.0,-0.00068,0.0,0.08145]
[1779632575078,61.5,76443.51,0.0,-0.00067,0.0,0.08003]
[1779632580116,61.5,76436.36,0.0,-0.00068,0.0,0.0809]
[1779632585150,61.5,76439.71,0.0,-0.00068,0.0,0.08049]
[1779632590193,61.5,76444.49,0.0,-0.00067,0.0,0.07992]
[1779632595228,61.5,76445.44,0.0,-0.00067,0.0,0.0798]
[1779632600263,61.5,76439.79,0.0,-0.00068,0.0,0.08048]
[1779632605300,61.5,76436.55,0.0,-0.00068,0.0,0.08088]
[1779632610336,61.5,76445.34,0.0,-0.00067,0.0,0.07981]
[1779632615371,61.5,76437.28,0.0,-0.00068,0.0,0.08036]
[1779632620405,61.5,76451.94,0.0,-0.00066,0.0,0.0786]
[1779632625441,61.5,76467.6,0.0,-0.00064,0.0,0.07676]
[1779632630476,61.5,76474.48,0.0,-0.00063,0.0,0.07597]
[1779632635511,61.5,76466.45,0.0,-0.00064,0.0,0.0769]
[1779632640547,61.5,76465.75,0.0,-0.00064,0.0,0.07698]
[1779632645584,61.5,76457.89,0.0,-0.00065,0.0,0.0779]
[1779632650623,61.5,76455.81,0.0,-0.00065,0.0,0.07815]
[1779632655654,61.5,76450.76,0.0,-0.00066,0.0,0.07874]
[1779632657672,61.5,76469.92,0.0,-0.00064,0.0,0.0765]
[1779632662706,61.5,76467.09,0.0,-0.00064,0.0,0.07682]
[1779632665727,61.5,76448.49,0.0,-0.00066,0.0,0.07902]
[1779632670761,61.5,76431.09,0.0,-0.00068,0.0,0.08112]
[1779632675797,61.5,76426.36,0.0,-0.00068,0.0,0.08127]
[1779632680832,61.5,76425.11,0.0,-0.00069,0.0,0.08142]
[1779632685867,61.5,76426.7,0.0,-0.00068,0.0,0.08122]
[1779632690902,61.5,76421.1,0.0,-0.00069,0.0,0.08191]
[1779632695936,61.5,76418.67,0.0,-0.00069,0.0,0.08221]
[1779632700973,61.5,76407.74,0.0,-0.00071,0.0,0.08358]
[1779632706010,61.5,76391.22,0.0,-0.00072,0.0,0.08567]
[1779632711057,61.5,76377.76,0.0,-0.00074,0.0,0.08742]
[1779632716093,61.5,76377.14,0.0,-0.00074,0.0,0.0875]
[1779632721127,61.5,76374.82,0.0,-0.00074,0.0,0.08781]
[1779632726162,61.5,76372.25,0.0,-0.00075,0.0,0.08814]
[1779632731197,61.5,76376.76,0.0,-0.00074,0.0,0.0871]
[1779632736231,61.5,76378.47,0.0,-0.00074,0.0,0.08687]
[1779632741267,61.5,76377.29,0.0,-0.00074,0.0,0.08703]
[1779632746301,61.5,76375.32,0.0,-0.00074,0.0,0.08728]
[1779632751338,61.5,76376.01,0.0,-0.00074,0.0,0.08719]
[1779632756376,61.5,76374.89,0.0,-0.00074,0.0,0.08734]
[1779632761414,61.5,76374.89,0.0,-0.00074,0.0,0.08734]
[1779632766448,61.5,76360.25,0.0,-0.00076,0.0,0.08927]
[1779632771482,61.5,76344.09,0.0,-0.00078,0.0,0.09145]
[1779632776520,61.5,76332.02,0.0,-0.00079,0.0,0.09311]
[1779632781553,61.5,76332.41,0.0,-0.00079,0.0,0.09306]
[1779632786588,61.5,76336.46,0.0,-0.00079,0.0,0.0925]
[1779632791633,61.5,76322.19,0.0,-0.0008,0.0,0.094]
[1779632796664,61.5,76318.57,0.0,-0.00081,0.0,0.09451]
[1779632801702,61.5,76318.91,0.0,-0.00081,0.0,0.09446]
[1779632806738,61.5,76318.96,0.0,-0.00081,0.0,0.09445]
[1779632811770,61.5,76310.47,0.0,-0.00082,0.0,0.09565]
[1779632816805,61.5,76290.56,0.0,-0.00085,0.0,0.09852]
[1779632821848,61.5,76292.81,0.0,-0.00084,0.0,0.09819]
[1779632826882,61.5,76300.28,0.0,-0.00083,0.0,0.09711]
[1779632830910,61.5,76321.36,0.0,-0.0008,0.0,0.09412]
[1779632835945,61.5,76319.2,0.0,-0.00081,0.0,0.09442]
[1779632840981,61.5,76321.97,0.0,-0.0008,0.0,0.09403]
[1779632846429,61.5,76319.32,0.0,-0.00081,0.0,0.0944]
[1779632852058,61.5,76302.3,0.0,-0.00083,0.0,0.09633]
[1779632857100,61.5,76293.65,0.0,-0.00084,0.0,0.09757]
[1779632862128,61.5,76282.54,0.0,-0.00085,0.0,0.09919]
[1779632867163,61.5,76279.77,0.0,-0.00086,0.0,0.0996]
[1779632872201,61.5,76288.24,0.0,-0.00084,0.0,0.09836]
[1779632875221,61.5,76306.01,0.0,-0.00082,0.0,0.0958]
[1779632876640,61.5,76331.78,0.0,-0.00079,0.0,0.09219]
[1779632882270,61.5,76335.71,0.0,-0.00078,0.0,0.09165]
[1779632887308,61.5,76345.66,0.0,-0.00077,0.0,0.0903]
[1779632892343,61.5,76364.82,0.0,-0.00074,0.0,0.08775]
[1779632897378,61.5,76380.03,0.0,-0.00073,0.0,0.08577]
[1779632902414,61.5,76384.62,0.0,-0.00072,0.0,0.08518]
[1779632907449,61.5,76388.96,0.0,-0.00072,0.0,0.08462]
[1779632912489,61.5,76386.9,0.0,-0.00071,0.0,0.08444]
[1779632917519,61.5,76395.43,0.0,-0.0007,0.0,0.08336]
[1779632922553,61.5,76406.21,0.0,-0.00069,0.0,0.08202]
[1779632927589,61.5,76422.43,0.0,-0.00067,0.0,0.08003]
[1779632932625,61.5,76418.16,0.0,-0.00068,0.0,0.08055]
[1779632937658,61.5,76413.32,0.0,-0.00068,0.0,0.08114]
[1779632942694,61.5,76412.7,0.0,-0.00068,0.0,0.08122]
[1779632945716,61.5,76386.19,0.0,-0.00072,0.0,0.08453]
[1779632949743,61.5,76361.52,0.0,-0.00075,0.0,0.08772]
[1779632954779,61.5,76359.66,0.0,-0.00075,0.0,0.08797]
[1779632959815,61.5,76358.26,0.0,-0.00075,0.0,0.08815]
[1779632964850,61.5,76355.87,0.0,-0.00075,0.0,0.08847]
[1779632969886,61.5,76354.84,0.0,-0.00075,0.0,0.0886]
[1779632972916,61.5,76322.05,0.0,-0.00079,0.0,0.09257]
[1779632977956,61.5,76330.22,0.0,-0.00078,0.0,0.09145]
[1779632983993,61.5,76331.62,0.0,-0.00078,0.0,0.09126]
[1779632990038,61.5,76329.74,0.0,-0.00078,0.0,0.09152]
[1779632995073,61.5,76327.09,0.0,-0.00078,0.0,0.09188]
[1779633000110,61.5,76327.04,0.0,-0.00078,0.0,0.09189]
[1779633005144,61.5,76323.31,0.0,-0.00079,0.0,0.0924]
[1779633010178,61.5,76324.28,0.0,-0.00079,0.0,0.09227]
[1779633015213,61.5,76324.66,0.0,-0.00079,0.0,0.09221]
[1779633017644,61.5,76349.25,0.0,-0.00076,0.0,0.08888]
[1779633023269,61.5,76348.08,0.0,-0.00076,0.0,0.08904]
[1779633028304,61.5,76356.14,0.0,-0.00075,0.0,0.08797]
[1779633031329,61.5,76369.79,0.0,-0.00073,0.0,0.08573]
[1779633036360,61.5,76366.78,0.0,-0.00073,0.0,0.08612]
[1779633041397,61.5,76365.13,0.0,-0.00073,0.0,0.08634]
[1779633046431,61.5,76360.42,0.0,-0.00074,0.0,0.08695]
[1779633051467,61.5,76362.43,0.0,-0.00074,0.0,0.08669]
[1779633056501,61.5,76360.24,0.0,-0.00074,0.0,0.08697]
[1779633061538,61.5,76358.6,0.0,-0.00074,0.0,0.08719]
[1779633066572,61.5,76355.57,0.0,-0.00074,0.0,0.08758]
[1779633071607,61.5,76358.25,0.0,-0.00074,0.0,0.08723]
[1779633076643,61.5,76365.38,0.0,-0.00073,0.0,0.0863]
[1779633079662,61.5,76386.57,0.0,-0.00071,0.0,0.08359]
[1779633084699,61.5,76391.09,0.0,-0.0007,0.0,0.08303]
[1779633089735,61.5,76400.17,0.0,-0.00069,0.0,0.0819]
[1779633094769,61.5,76400.15,0.0,-0.00069,0.0,0.08146]
[1779633099804,61.5,76398.78,0.0,-0.00069,0.0,0.08163]
[1779633107860,61.5,76398.46,0.0,-0.00069,0.0,0.08167]
[1779633112894,61.5,76398.75,0.0,-0.00069,0.0,0.08164]
[1779633117931,61.5,76415.45,0.0,-0.00067,0.0,0.0796]
[1779633122965,61.5,76434.38,0.0,-0.00065,0.0,0.07735]
[1779633128005,61.5,76449.75,0.0,-0.00063,0.0,0.07556]
[1779633133036,61.5,76450.58,0.0,-0.00063,0.0,0.07546]
[1779633138071,61.5,76434.08,0.0,-0.00065,0.0,0.07738]
[1779633140087,61.5,76412.44,0.0,-0.00067,0.0,0.07996]
[1779633145120,61.5,76410.81,0.0,-0.00068,0.0,0.08016]
[1779633151162,61.5,76403.19,0.0,-0.00068,0.0,0.08066]
[1779633156198,61.5,76407.93,0.0,-0.00068,0.0,0.08008]
[1779633161233,61.5,76407.26,0.0,-0.00068,0.0,0.08016]
[1779633166269,61.5,76404.03,0.0,-0.00068,0.0,0.08056]
[1779633171304,61.5,76407.46,0.0,-0.00068,0.0,0.08014]
[1779633176339,61.5,76404.55,0.0,-0.00068,0.0,0.08049]
[1779633182381,61.5,76403.47,0.0,-0.00068,0.0,0.08063]
[1779633187416,61.5,76406.67,0.0,-0.00068,0.0,0.08024]
[1779633193461,61.5,76422.26,0.0,-0.00066,0.0,0.07836]
[1779633198928,61.5,76429.79,0.0,-0.00065,0.0,0.07747]
[1779633205543,61.5,76421.5,0.0,-0.00066,0.0,0.07845]
[1779633212592,61.5,76420.65,0.0,-0.00066,0.0,0.07813]
[1779633217628,61.5,76419.0,0.0,-0.00066,0.0,0.07833]
[1779633222663,61.5,76416.17,0.0,-0.00066,0.0,0.07867]
[1779633227699,61.5,76422.25,0.0,-0.00066,0.0,0.07794]
[1779633232733,61.5,76432.59,0.0,-0.00065,0.0,0.07673]
[1779633237768,61.5,76434.82,0.0,-0.00064,0.0,0.07647]
[1779633242803,61.5,76435.38,0.0,-0.00064,0.0,0.0764]
[1779633247838,61.5,76436.27,0.0,-0.00064,0.0,0.0763]
[1779633253880,61.5,76431.07,0.0,-0.00065,0.0,0.0769]
[1779633259352,61.5,76415.94,0.0,-0.00066,0.0,0.07869]
[1779633264960,61.5,76415.1,0.0,-0.00066,0.0,0.07879]
[1779633269994,61.5,76421.3,0.0,-0.00066,0.0,0.07806]
[1779633275029,61.5,76419.18,0.0,-0.00066,0.0,0.07789]
[1779633280066,61.5,76417.86,0.0,-0.00066,0.0,0.07804]
[1779633285101,61.5,76419.37,0.0,-0.00066,0.0,0.07787]
[1779633290137,61.5,76425.31,0.0,-0.00065,0.0,0.07717]
[1779633295170,61.5,76417.83,0.0,-0.00066,0.0,0.07805]
[1779633301221,61.5,76416.5,0.0,-0.00066,0.0,0.07821]
[1779633303230,61.5,76394.04,0.0,-0.00068,0.0,0.08092]
[1779633308274,61.5,76397.49,0.0,-0.00068,0.0,0.08049]
[1779633313319,61.5,76406.91,0.0,-0.00067,0.0,0.07935]
[1779633319352,61.5,76397.62,0.0,-0.00068,0.0,0.08048]
[1779633324386,61.5,76398.89,0.0,-0.00068,0.0,0.08032]
[1779633329423,61.5,76400.06,0.0,-0.00068,0.0,0.08018]
[1779633334456,61.5,76402.95,0.0,-0.00067,0.0,0.0794]
[1779633340498,61.5,76402.25,0.0,-0.00067,0.0,0.07949]
[1779633345532,61.5,76403.72,0.0,-0.00067,0.0,0.07931]
[1779633350570,61.5,76404.4,0.0,-0.00067,0.0,0.07923]
[1779633357620,61.5,76404.98,0.0,-0.00067,0.0,0.07916]
[1779633358825,61.5,76366.04,0.0,-0.00071,0.0,0.08397]
[1779633364712,61.5,76360.44,0.0,-0.00072,0.0,0.08468]
[1779633370166,61.5,76361.25,0.0,-0.00072,0.0,0.08458]
[1779633375789,61.5,76371.28,0.0,-0.00071,0.0,0.08331]
[1779633380824,61.5,76374.79,0.0,-0.0007,0.0,0.08287]
[1779633385859,61.5,76390.4,0.0,-0.00068,0.0,0.08093]
[1779633390894,61.5,76389.74,0.0,-0.00069,0.0,0.08101]
[1779633395930,61.5,76388.76,0.0,-0.00068,0.0,0.0807]
[1779633397945,61.5,76369.46,0.0,-0.00071,0.0,0.08309]
[1779633402982,61.5,76355.36,0.0,-0.00072,0.0,0.08488]
[1779633408021,61.5,76354.88,0.0,-0.00072,0.0,0.08494]
[1779633414062,61.5,76352.98,0.0,-0.00072,0.0,0.08519]
[1779633419097,61.5,76348.94,0.0,-0.00073,0.0,0.08571]
[1779633424132,61.5,76346.88,0.0,-0.00073,0.0,0.08598]
[1779633429169,61.5,76360.39,0.0,-0.00072,0.0,0.08424]
[1779633434206,61.5,76366.84,0.0,-0.00071,0.0,0.08342]
[1779633439239,61.5,76367.68,0.0,-0.00071,0.0,0.08332]
[1779633444277,61.5,76365.54,0.0,-0.00071,0.0,0.08359]
[1779633449311,61.5,76383.24,0.0,-0.00069,0.0,0.08138]
[1779633454345,61.5,76387.07,0.0,-0.00068,0.0,0.08047]
[1779633456370,61.5,76409.69,0.0,-0.00066,0.0,0.07775]
[1779633461397,61.5,76407.09,0.0,-0.00066,0.0,0.07806]
[1779633466432,61.5,76406.83,0.0,-0.00066,0.0,0.07809]
[1779633471468,61.5,76409.32,0.0,-0.00066,0.0,0.0778]
[1779633476502,61.5,76415.69,0.0,-0.00065,0.0,0.07705]
[1779633481536,61.5,76407.82,0.0,-0.00066,0.0,0.07798]
[1779633486572,61.5,76409.35,0.0,-0.00066,0.0,0.07779]
[1779633492619,61.5,76409.02,0.0,-0.00066,0.0,0.07783]
[1779633497658,61.5,76398.86,0.0,-0.00067,0.0,0.07905]
[1779633502692,61.5,76399.97,0.0,-0.00067,0.0,0.07891]
[1779633507727,61.5,76408.62,0.0,-0.00066,0.0,0.07788]
[1779633512761,61.5,76406.73,0.0,-0.00066,0.0,0.07769]
[1779633514851,61.5,76430.01,0.0,-0.00063,0.0,0.07497]
[1779633521246,61.5,76436.35,0.0,-0.00062,0.0,0.07425]
[1779633527890,61.5,76425.8,0.0,-0.00064,0.0,0.07546]
[1779633532929,61.5,76420.06,0.0,-0.00064,0.0,0.07612]
[1779633537959,61.5,76420.74,0.0,-0.00064,0.0,0.07604]
[1779633542996,61.5,76417.57,0.0,-0.00064,0.0,0.07641]
[1779633548029,61.5,76409.2,0.0,-0.00065,0.0,0.07739]
[1779633553065,61.5,76408.95,0.0,-0.00065,0.0,0.07742]
[1779633558099,61.5,76420.55,0.0,-0.00064,0.0,0.07607]
[1779633564141,61.5,76419.4,0.0,-0.00064,0.0,0.0762]
[1779633569177,61.5,76426.76,0.0,-0.00063,0.0,0.07535]
[1779633574212,61.5,76436.14,0.0,-0.00062,0.0,0.07387]
[1779633579247,61.5,76443.28,0.0,-0.00061,0.0,0.07307]
[1779633584282,61.5,76439.74,0.0,-0.00062,0.0,0.07347]
[1779633589320,61.5,76442.67,0.0,-0.00061,0.0,0.07314]
[1779633594355,61.5,76444.98,0.0,-0.00061,0.0,0.07288]
[1779633599390,61.5,76445.66,0.0,-0.00061,0.0,0.0728]
[1779633604427,61.5,76448.41,0.0,-0.00061,0.0,0.0725]
[1779633609460,61.5,76441.78,0.0,-0.00062,0.0,0.07324]
[1779633614495,61.5,76437.19,0.0,-0.00062,0.0,0.07375]
[1779633619530,61.5,76422.03,0.0,-0.00064,0.0,0.07548]
[1779633625572,61.5,76419.9,0.0,-0.00064,0.0,0.07573]
[1779633630607,61.5,76416.99,0.0,-0.00064,0.0,0.07607]
[1779633635641,61.5,76414.77,0.0,-0.00064,0.0,0.07591]
[1779633640678,61.5,76413.03,0.0,-0.00064,0.0,0.07611]
[1779633646719,61.5,76411.85,0.0,-0.00064,0.0,0.07625]
[1779633651755,61.5,76404.63,0.0,-0.00065,0.0,0.0771]
[1779633656788,61.5,76403.21,0.0,-0.00065,0.0,0.07726]
[1779633661825,61.5,76400.97,0.0,-0.00066,0.0,0.07753]
[1779633666861,61.5,76399.63,0.0,-0.00066,0.0,0.07769]
[1779633672311,61.5,76400.63,0.0,-0.00066,0.0,0.07757]
[1779633677936,61.5,76406.91,0.0,-0.00065,0.0,0.07683]
[1779633682970,61.5,76391.28,0.0,-0.00067,0.0,0.07868]
[1779633688012,61.5,76391.61,0.0,-0.00067,0.0,0.07864]
[1779633694051,61.5,76387.81,0.0,-0.00067,0.0,0.07867]
[1779633699084,61.5,76392.29,0.0,-0.00066,0.0,0.07814]
[1779633704120,61.5,76392.33,0.0,-0.00066,0.0,0.07813]
[1779633709155,61.5,76393.42,0.0,-0.00066,0.0,0.078]
[1779633715197,61.5,76384.31,0.0,-0.00067,0.0,0.07909]
[1779633720232,61.5,76377.1,0.0,-0.00068,0.0,0.07997]
[1779633725270,61.5,76374.4,0.0,-0.00068,0.0,0.0803]
[1779633730305,61.5,76374.3,0.0,-0.00068,0.0,0.08031]
[1779633736349,61.5,76376.56,0.0,-0.00068,0.0,0.08003]
[1779633741380,61.5,76378.98,0.0,-0.00068,0.0,0.07974]
[1779633746415,61.5,76396.14,0.0,-0.00066,0.0,0.07768]
[1779633751450,61.5,76396.25,0.0,-0.00065,0.0,0.07725]
[1779633756486,61.5,76398.15,0.0,-0.00065,0.0,0.07702]
[1779633761520,61.5,76399.25,0.0,-0.00065,0.0,0.07689]
[1779633766554,61.5,76388.02,0.0,-0.00066,0.0,0.07822]
[1779633771591,61.5,76388.55,0.0,-0.00066,0.0,0.07816]
[1779633776624,61.5,76390.0,0.0,-0.00066,0.0,0.07799]
[1779633781660,61.5,76387.77,0.0,-0.00066,0.0,0.07825]
[1779633786696,61.5,76388.63,0.0,-0.00066,0.0,0.07815]
[1779633792741,61.5,76404.64,0.0,-0.00064,0.0,0.07626]
[1779633797776,61.5,76395.64,0.0,-0.00065,0.0,0.07732]
[1779633803229,61.5,76396.32,0.0,-0.00065,0.0,0.07724]
[1779633808853,61.5,76393.46,0.0,-0.00066,0.0,0.07758]
[1779633813889,61.5,76396.03,0.0,-0.00065,0.0,0.07686]
[1779633818925,61.5,76397.29,0.0,-0.00065,0.0,0.07671]
[1779633823959,61.5,76397.52,0.0,-0.00065,0.0,0.07668]
[1779633828995,61.5,76401.99,0.0,-0.00064,0.0,0.07616]
[1779633834031,61.5,76401.22,0.0,-0.00064,0.0,0.07625]
[1779633840076,61.5,76400.89,0.0,-0.00065,0.0,0.07629]
[1779633845107,61.5,76401.04,0.0,-0.00064,0.0,0.07627]
[1779633850153,61.5,76401.17,0.0,-0.00064,0.0,0.07625]
[1779633855178,61.5,76402.1,0.0,-0.00064,0.0,0.07615]
[1779633860213,61.5,76401.87,0.0,-0.00064,0.0,0.07617]
[1779633865249,61.5,76396.52,0.0,-0.00065,0.0,0.0768]
[1779633870285,61.5,76379.18,0.0,-0.00067,0.0,0.07886]
[1779633875322,61.5,76380.47,0.0,-0.00066,0.0,0.07828]
[1779633880355,61.5,76378.45,0.0,-0.00067,0.0,0.07852]
[1779633886397,61.5,76359.99,0.0,-0.00069,0.0,0.08076]
[1779633891433,61.5,76361.92,0.0,-0.00068,0.0,0.08052]
[1779633896468,61.5,76364.11,0.0,-0.00068,0.0,0.08026]
[1779633901504,61.5,76362.62,0.0,-0.00068,0.0,0.08044]
[1779633906539,61.5,76361.27,0.0,-0.00069,0.0,0.0806]
[1779633911573,61.5,76360.2,0.0,-0.00069,0.0,0.08074]
[1779633918624,61.5,76360.11,0.0,-0.00069,0.0,0.08075]
[1779633924070,61.5,76381.37,0.0,-0.00066,0.0,0.07817]
[1779633929701,61.5,76374.49,0.0,-0.00067,0.0,0.079]
[1779633934736,61.5,76378.64,0.0,-0.00066,0.0,0.07807]
[1779633939771,61.5,76380.1,0.0,-0.00066,0.0,0.0779]
[1779633944806,61.5,76382.79,0.0,-0.00066,0.0,0.07758]
[1779633949841,61.5,76397.28,0.0,-0.00064,0.0,0.07588]
[1779633954877,61.5,76392.13,0.0,-0.00065,0.0,0.07648]
[1779633957898,61.5,76371.14,0.0,-0.00067,0.0,0.07897]
[1779633962933,61.5,76368.81,0.0,-0.00067,0.0,0.07925]
[1779633967967,61.5,76364.34,0.0,-0.00068,0.0,0.0798]
[1779633973003,61.5,76355.11,0.0,-0.00069,0.0,0.08093]
[1779633978038,61.5,76343.44,0.0,-0.0007,0.0,0.08238]
[1779633983073,61.5,76334.56,0.0,-0.00071,0.0,0.08349]
[1779633988108,61.5,76346.79,0.0,-0.0007,0.0,0.08196]
[1779633992141,61.5,76360.56,0.0,-0.00068,0.0,0.07982]
[1779633997175,61.5,76371.62,0.0,-0.00067,0.0,0.07849]
[1779634003218,61.5,76376.03,0.0,-0.00066,0.0,0.07796]
[1779634008252,61.5,76370.56,0.0,-0.00067,0.0,0.07861]
[1779634013288,61.5,76372.93,0.0,-0.00067,0.0,0.07833]
[1779634018323,61.5,76374.67,0.0,-0.00066,0.0,0.07812]
[1779634024786,61.5,76377.49,0.0,-0.00066,0.0,0.07779]
[1779634031415,61.5,76371.3,0.0,-0.00067,0.0,0.07853]
[1779634036449,61.5,76367.71,0.0,-0.00067,0.0,0.07896]
[1779634041484,61.5,76368.73,0.0,-0.00067,0.0,0.07884]
[1779634048532,61.5,76370.57,0.0,-0.00067,0.0,0.07861]
[1779634054998,61.5,76370.71,0.0,-0.00066,0.0,0.07817]
[1779634062633,61.5,76369.44,0.0,-0.00067,0.0,0.07832]
[1779634067669,61.5,76364.94,0.0,-0.00067,0.0,0.07886]
[1779634072703,61.5,76363.8,0.0,-0.00067,0.0,0.079]
[1779634077738,61.5,76362.42,0.0,-0.00067,0.0,0.07917]
[1779634082775,61.5,76354.65,0.0,-0.00068,0.0,0.08011]
[1779634087809,61.5,76349.89,0.0,-0.00069,0.0,0.0807]
[1779634092847,61.5,76348.76,0.0,-0.00069,0.0,0.08084]
[1779634097880,61.5,76350.42,0.0,-0.00069,0.0,0.08063]
[1779634102917,61.5,76350.94,0.0,-0.00069,0.0,0.08057]
[1779634107952,61.5,76351.65,0.0,-0.00069,0.0,0.08048]
[1779634112996,61.5,76352.19,0.0,-0.00068,0.0,0.07998]
[1779634118030,61.5,76351.91,0.0,-0.00068,0.0,0.08001]
[1779634123066,61.5,76351.8,0.0,-0.00068,0.0,0.08003]
[1779634128100,61.5,76350.56,0.0,-0.00068,0.0,0.08018]
[1779634133138,61.5,76350.8,0.0,-0.00068,0.0,0.08015]
[1779634138172,61.5,76350.64,0.0,-0.00068,0.0,0.08017]
[1779634143208,61.5,76350.82,0.0,-0.00068,0.0,0.08015]
[1779634148251,61.5,76348.29,0.0,-0.00069,0.0,0.08046]
[1779634153287,61.5,76335.75,0.0,-0.0007,0.0,0.08201]
[1779634158322,61.5,76326.24,0.0,-0.00071,0.0,0.08321]
[1779634163357,61.5,76328.12,0.0,-0.00071,0.0,0.08297]
[1779634168392,61.5,76316.67,0.0,-0.00072,0.0,0.08443]
[1779634173428,61.5,76319.51,0.0,-0.00072,0.0,0.08361]
[1779634178464,61.5,76307.9,0.0,-0.00073,0.0,0.0851]
[1779634183501,61.5,76302.63,0.0,-0.00074,0.0,0.08578]
[1779634188535,61.5,76308.19,0.0,-0.00073,0.0,0.08506]
[1779634193574,61.5,76317.65,0.0,-0.00072,0.0,0.08385]
[1779634198607,61.5,76321.48,0.0,-0.00071,0.0,0.08336]
[1779634203662,61.5,76303.82,0.0,-0.00073,0.0,0.08563]
[1779634208674,61.5,76305.46,0.0,-0.00073,0.0,0.08542]
[1779634213710,61.5,76294.9,0.0,-0.00075,0.0,0.0868]
[1779634218749,61.5,76316.42,0.0,-0.00072,0.0,0.08401]
[1779634223778,61.5,76320.65,0.0,-0.00071,0.0,0.08347]
[1779634228815,61.5,76343.0,0.0,-0.00069,0.0,0.08067]
[1779634231840,61.5,76357.66,0.0,-0.00067,0.0,0.07846]
[1779634236870,61.5,76365.05,0.0,-0.00066,0.0,0.07757]
[1779634241906,61.5,76365.21,0.0,-0.00066,0.0,0.07756]
[1779634246942,61.5,76375.14,0.0,-0.00065,0.0,0.07638]
[1779634251976,61.5,76382.39,0.0,-0.00064,0.0,0.07554]
[1779634257011,61.5,76376.36,0.0,-0.00065,0.0,0.07624]
[1779634262053,61.5,76379.51,0.0,-0.00064,0.0,0.07587]
[1779634267090,61.5,76391.64,0.0,-0.00063,0.0,0.07447]
[1779634272127,61.5,76398.54,0.0,-0.00062,0.0,0.07368]
[1779634277158,61.5,76395.48,0.0,-0.00063,0.0,0.07403]
[1779634282202,61.5,76389.69,0.0,-0.00063,0.0,0.07469]
[1779634287227,61.5,76392.41,0.0,-0.00063,0.0,0.07438]
[1779634292263,61.5,76391.89,0.0,-0.00063,0.0,0.07403]
[1779634298304,61.5,76391.17,0.0,-0.00063,0.0,0.07412]
[1779634304346,61.5,76392.94,0.0,-0.00063,0.0,0.07391]
[1779634309382,61.5,76394.29,0.0,-0.00062,0.0,0.07376]
[1779634314417,61.5,76394.67,0.0,-0.00062,0.0,0.07372]
[1779634319451,61.5,76395.03,0.0,-0.00062,0.0,0.07368]
[1779634326501,61.5,76395.15,0.0,-0.00062,0.0,0.07366]
[1779634331536,61.5,76395.36,0.0,-0.00062,0.0,0.07364]
[1779634336979,61.5,76395.95,0.0,-0.00062,0.0,0.07357]
[1779634343620,61.5,76395.33,0.0,-0.00062,0.0,0.07364]
[1779634348655,61.5,76395.79,0.0,-0.00062,0.0,0.07359]
[1779634353691,61.5,76395.67,0.0,-0.00062,0.0,0.0732]
[1779634360739,61.5,76395.39,0.0,-0.00062,0.0,0.07323]
[1779634365774,61.5,76395.73,0.0,-0.00062,0.0,0.07319]
[1779634370810,61.5,76395.82,0.0,-0.00062,0.0,0.07318]
[1779634375844,61.5,76395.92,0.0,-0.00062,0.0,0.07317]
[1779634380880,61.5,76396.13,0.0,-0.00062,0.0,0.07315]
[1779634385915,61.5,76396.08,0.0,-0.00062,0.0,0.07315]
[1779634391957,61.5,76396.55,0.0,-0.00062,0.0,0.0731]
[1779634397399,61.5,76398.97,0.0,-0.00062,0.0,0.07283]
[1779634403037,61.5,76402.87,0.0,-0.00061,0.0,0.07239]
[1779634408073,61.5,76414.2,0.0,-0.0006,0.0,0.07113]
[1779634413109,61.5,76413.68,0.0,-0.0006,0.0,0.0708]
[1779634418144,61.5,76412.53,0.0,-0.0006,0.0,0.07092]
[1779634423180,61.5,76406.4,0.0,-0.00061,0.0,0.0716]
[1779634428217,61.5,76406.29,0.0,-0.00061,0.0,0.07161]
[1779634433252,61.5,76405.3,0.0,-0.00061,0.0,0.07172]
[1779634438288,61.5,76415.13,0.0,-0.0006,0.0,0.07064]
[1779634443322,61.5,76406.34,0.0,-0.00061,0.0,0.07161]
[1779634449364,61.5,76417.09,0.0,-0.00059,0.0,0.07043]
[1779634454399,61.5,76415.66,0.0,-0.0006,0.0,0.07058]
[1779634459433,61.5,76417.88,0.0,-0.00059,0.0,0.07034]
[1779634464469,61.5,76418.01,0.0,-0.00059,0.0,0.07032]
[1779634470511,61.5,76415.03,0.0,-0.0006,0.0,0.07065]
[1779634475548,61.5,76404.03,0.0,-0.0006,0.0,0.07146]
[1779634480584,61.5,76404.69,0.0,-0.0006,0.0,0.07139]
[1779634485633,61.5,76405.53,0.0,-0.0006,0.0,0.0713]
[1779634494684,61.5,76404.76,0.0,-0.0006,0.0,0.07138]
[1779634499719,61.5,76402.34,0.0,-0.00061,0.0,0.07165]
[1779634504755,61.5,76397.94,0.0,-0.00061,0.0,0.07214]
[1779634509790,61.5,76396.89,0.0,-0.00061,0.0,0.07226]
[1779634514825,61.5,76395.97,0.0,-0.00061,0.0,0.07236]
[1779634519859,61.5,76396.94,0.0,-0.00061,0.0,0.07225]
[1779634525902,61.5,76394.67,0.0,-0.00061,0.0,0.07251]
[1779634530937,61.5,76396.6,0.0,-0.00061,0.0,0.07229]
[1779634535971,61.5,76399.02,0.0,-0.00061,0.0,0.07162]
[1779634541007,61.5,76399.57,0.0,-0.00061,0.0,0.07156]
[1779634546043,61.5,76405.81,0.0,-0.0006,0.0,0.07087]
[1779634551078,61.5,76408.47,0.0,-0.0006,0.0,0.07058]
[1779634556113,61.5,76409.39,0.0,-0.0006,0.0,0.07048]
[1779634561148,61.5,76407.34,0.0,-0.0006,0.0,0.0707]
[1779634566191,61.5,76401.28,0.0,-0.0006,0.0,0.07137]
[1779634571225,61.5,76395.42,0.0,-0.00061,0.0,0.07202]
[1779634576259,61.5,76397.07,0.0,-0.00061,0.0,0.07184]
[1779634581295,61.5,76397.81,0.0,-0.00061,0.0,0.07176]
[1779634588759,61.5,76398.5,0.0,-0.00061,0.0,0.07168]
[1779634594386,61.5,76400.86,0.0,-0.0006,0.0,0.07102]
[1779634600428,61.5,76400.8,0.0,-0.0006,0.0,0.07103]
[1779634605463,61.5,76403.89,0.0,-0.0006,0.0,0.07069]
[1779634610499,61.5,76399.65,0.0,-0.0006,0.0,0.07115]
[1779634616539,61.5,76399.96,0.0,-0.0006,0.0,0.07112]
[1779634621576,61.5,76398.18,0.0,-0.0006,0.0,0.07132]
[1779634626613,61.5,76400.13,0.0,-0.0006,0.0,0.0711]
[1779634632653,61.5,76397.55,0.0,-0.0006,0.0,0.07139]
[1779634638695,61.5,76396.72,0.0,-0.00061,0.0,0.07148]
[1779634645744,61.5,76393.82,0.0,-0.00061,0.0,0.0718]
[1779634651787,61.5,76391.51,0.0,-0.00061,0.0,0.07166]
[1779634659249,61.5,76389.03,0.0,-0.00061,0.0,0.07193]
[1779634664875,61.5,76389.03,0.0,-0.00061,0.0,0.07193]
[1779634671956,61.5,76386.47,0.0,-0.00061,0.0,0.07222]
[1779634673945,61.5,76368.41,0.0,-0.00063,0.0,0.07426]
[1779634678980,61.5,76366.85,0.0,-0.00063,0.0,0.07444]
[1779634684026,61.5,76363.88,0.0,-0.00064,0.0,0.07478]
[1779634689461,61.5,76365.08,0.0,-0.00064,0.0,0.07465]
[1779634695093,61.5,76363.47,0.0,-0.00064,0.0,0.07483]
[1779634702142,61.5,76363.42,0.0,-0.00064,0.0,0.07484]
[1779634709602,61.5,76363.06,0.0,-0.00064,0.0,0.07488]
[1779634715232,61.5,76362.64,0.0,-0.00063,0.0,0.07451]
[1779634720267,61.5,76346.29,0.0,-0.00065,0.0,0.07642]
[1779634725303,61.5,76347.83,0.0,-0.00065,0.0,0.07624]
[1779634730337,61.5,76348.82,0.0,-0.00065,0.0,0.07612]
[1779634735373,61.5,76344.63,0.0,-0.00065,0.0,0.07661]
[1779634740407,61.5,76344.44,0.0,-0.00065,0.0,0.07663]
[1779634744439,61.5,76371.51,0.0,-0.00062,0.0,0.0735]
[1779634749891,61.5,76379.47,0.0,-0.00062,0.0,0.0726]
[1779634755513,61.5,76373.17,0.0,-0.00062,0.0,0.07331]
[1779634760550,61.5,76373.06,0.0,-0.00062,0.0,0.07332]
[1779634765585,61.5,76374.49,0.0,-0.00062,0.0,0.07316]
[1779634770618,61.5,76375.58,0.0,-0.00062,0.0,0.07304]
[1779634775654,61.5,76358.57,0.0,-0.00064,0.0,0.07457]
[1779634780689,61.5,76369.45,0.0,-0.00062,0.0,0.07333]
[1779634786736,61.5,76359.75,0.0,-0.00063,0.0,0.07443]
[1779634791771,61.5,76357.08,0.0,-0.00064,0.0,0.07474]
[1779634796807,61.5,76367.08,0.0,-0.00063,0.0,0.0736]
[1779634801843,61.5,76363.48,0.0,-0.00063,0.0,0.07401]
[1779634807888,61.5,76357.81,0.0,-0.00064,0.0,0.07466]
[1779634812929,61.5,76353.51,0.0,-0.00064,0.0,0.07515]
[1779634817959,61.5,76348.04,0.0,-0.00065,0.0,0.07579]
[1779634822994,61.5,76352.78,0.0,-0.00064,0.0,0.07524]
[1779634828029,61.5,76362.91,0.0,-0.00063,0.0,0.07407]
[1779634834072,61.5,76362.58,0.0,-0.00063,0.0,0.0737]
[1779634840115,61.5,76361.03,0.0,-0.00063,0.0,0.07388]
[1779634845149,61.5,76359.04,0.0,-0.00063,0.0,0.0741]
[1779634850594,61.5,76358.63,0.0,-0.00063,0.0,0.07415]
[1779634856229,61.5,76357.97,0.0,-0.00063,0.0,0.07423]
[1779634861265,61.5,76343.23,0.0,-0.00065,0.0,0.07594]
[1779634866300,61.5,76342.09,0.0,-0.00065,0.0,0.07607]
[1779634871337,61.5,76343.29,0.0,-0.00065,0.0,0.07593]
[1779634876373,61.5,76332.2,0.0,-0.00066,0.0,0.07724]
[1779634883421,61.5,76338.09,0.0,-0.00065,0.0,0.07654]
[1779634888455,61.5,76338.53,0.0,-0.00065,0.0,0.07649]
[1779634893498,61.5,76338.02,0.0,-0.00065,0.0,0.07613]
[1779634898531,61.5,76348.07,0.0,-0.00064,0.0,0.07495]
[1779634903568,61.5,76336.92,0.0,-0.00065,0.0,0.07626]
[1779634908601,61.5,76332.09,0.0,-0.00066,0.0,0.07683]
[1779634912631,61.5,76356.63,0.0,-0.00063,0.0,0.07397]
[1779634917666,61.5,76361.0,0.0,-0.00063,0.0,0.07347]
[1779634922701,61.5,76377.34,0.0,-0.00061,0.0,0.07163]
[1779634927735,61.5,76383.15,0.0,-0.0006,0.0,0.07099]
[1779634931176,61.5,76411.19,0.0,-0.00057,0.0,0.06796]
[1779634936801,61.5,76408.67,0.0,-0.00058,0.0,0.06823]
[1779634941836,61.5,76413.62,0.0,-0.00057,0.0,0.0677]
[1779634946873,61.5,76420.98,0.0,-0.00057,0.0,0.06693]
[1779634951908,61.5,76420.58,0.0,-0.00056,0.0,0.06659]
[1779634956943,61.5,76422.76,0.0,-0.00056,0.0,0.06637]
[1779634961977,61.5,76433.55,0.0,-0.00055,0.0,0.06526]
[1779634967017,61.5,76418.4,0.0,-0.00056,0.0,0.06682]
[1779634972052,61.5,76424.29,0.0,-0.00056,0.0,0.06621]
[1779634977086,61.5,76427.07,0.0,-0.00056,0.0,0.06592]
[1779634982128,61.5,76429.92,0.0,-0.00055,0.0,0.06563]
[1779634991187,61.5,76428.31,0.0,-0.00055,0.0,0.06579]
[1779634996223,61.5,76413.02,0.0,-0.00057,0.0,0.06738]
[1779635001257,61.5,76408.89,0.0,-0.00057,0.0,0.06782]
[1779635006292,61.5,76407.36,0.0,-0.00058,0.0,0.06798]
[1779635012333,61.5,76408.45,0.0,-0.00057,0.0,0.06748]
[1779635017369,61.5,76408.94,0.0,-0.00057,0.0,0.06743]
[1779635025425,61.5,76408.39,0.0,-0.00057,0.0,0.06749]
[1779635030460,61.5,76410.49,0.0,-0.00057,0.0,0.06727]
[1779635035494,61.5,76409.72,0.0,-0.00057,0.0,0.06735]
[1779635040530,61.5,76404.26,0.0,-0.00057,0.0,0.06793]
[1779635045565,61.5,76408.85,0.0,-0.00057,0.0,0.06744]
[1779635050601,61.5,76411.14,0.0,-0.00057,0.0,0.0672]
[1779635056642,61.5,76418.39,0.0,-0.00056,0.0,0.06644]
[1779635062089,61.5,76431.99,0.0,-0.00055,0.0,0.06504]
[1779635067720,61.5,76432.69,0.0,-0.00055,0.0,0.06497]
[1779635072754,61.5,76442.35,0.0,-0.00054,0.0,0.06363]
[1779635077789,61.5,76444.88,0.0,-0.00053,0.0,0.06338]
[1779635084841,61.5,76445.36,0.0,-0.00053,0.0,0.06333]
[1779635089873,61.5,76444.16,0.0,-0.00053,0.0,0.06345]
[1779635095917,61.5,76446.52,0.0,-0.00053,0.0,0.06322]
[1779635102372,61.5,76448.48,0.0,-0.00053,0.0,0.06302]
[1779635108003,61.5,76436.1,0.0,-0.00054,0.0,0.06426]
[1779635113041,61.5,76429.29,0.0,-0.00055,0.0,0.06495]
[1779635118076,61.5,76431.09,0.0,-0.00055,0.0,0.06477]
[1779635123112,61.5,76424.21,0.0,-0.00055,0.0,0.06547]
[1779635129153,61.5,76423.3,0.0,-0.00055,0.0,0.06556]
[1779635135195,61.5,76412.61,0.0,-0.00056,0.0,0.06629]
[1779635140230,61.5,76413.83,0.0,-0.00056,0.0,0.06616]
[1779635145265,61.5,76414.67,0.0,-0.00056,0.0,0.06608]
[1779635150300,61.5,76415.76,0.0,-0.00056,0.0,0.06596]
[1779635155336,61.5,76415.85,0.0,-0.00056,0.0,0.06595]
[1779635160372,61.5,76416.19,0.0,-0.00056,0.0,0.06592]
[1779635165407,61.5,76408.23,0.0,-0.00056,0.0,0.06675]
[1779635171450,61.5,76404.96,0.0,-0.00057,0.0,0.06709]
[1779635177492,61.5,76407.43,0.0,-0.00057,0.0,0.06683]
[1779635182527,61.5,76406.35,0.0,-0.00057,0.0,0.06694]
[1779635188569,61.5,76399.31,0.0,-0.00057,0.0,0.06768]
[1779635193608,61.5,76397.0,0.0,-0.00057,0.0,0.06754]
[1779635198644,61.5,76396.73,0.0,-0.00057,0.0,0.06757]
[1779635203678,61.5,76378.89,0.0,-0.00059,0.0,0.06948]
[1779635208716,61.5,76370.03,0.0,-0.0006,0.0,0.07045]
[1779635213751,61.5,76367.59,0.0,-0.0006,0.0,0.07072]
[1779635218785,61.5,76362.11,0.0,-0.00061,0.0,0.07132]
[1779635223821,61.5,76363.92,0.0,-0.00061,0.0,0.07112]
[1779635228858,61.5,76365.35,0.0,-0.0006,0.0,0.07096]
[1779635233900,61.5,76366.86,0.0,-0.0006,0.0,0.0708]
[1779635239934,61.5,76367.29,0.0,-0.0006,0.0,0.07075]
[1779635244971,61.5,76368.54,0.0,-0.0006,0.0,0.07061]
[1779635253431,61.5,76369.28,0.0,-0.0006,0.0,0.07013]
[1779635259067,61.5,76367.84,0.0,-0.0006,0.0,0.07029]
[1779635264101,61.5,76366.25,0.0,-0.0006,0.0,0.07047]
[1779635270143,61.5,76364.88,0.0,-0.0006,0.0,0.07062]
[1779635276186,61.5,76363.61,0.0,-0.0006,0.0,0.07076]
[1779635281222,61.5,76356.88,0.0,-0.00061,0.0,0.0715]
[1779635286255,61.5,76356.53,0.0,-0.00061,0.0,0.07154]
[1779635292298,61.5,76360.1,0.0,-0.00061,0.0,0.07114]
[1779635298340,61.5,76365.65,0.0,-0.0006,0.0,0.07053]
[1779635304382,61.5,76365.13,0.0,-0.0006,0.0,0.07059]
[1779635313445,61.5,76364.76,0.0,-0.0006,0.0,0.07023]
[1779635318483,61.5,76391.98,0.0,-0.00057,0.0,0.06731]
[1779635323517,61.5,76397.99,0.0,-0.00057,0.0,0.06668]
[1779635328551,61.5,76400.32,0.0,-0.00056,0.0,0.06643]
[1779635333586,61.5,76402.37,0.0,-0.00056,0.0,0.06622]
[1779635338620,61.5,76405.24,0.0,-0.00056,0.0,0.06592]
[1779635344060,61.5,76407.44,0.0,-0.00056,0.0,0.0657]
[1779635349699,61.5,76407.44,0.0,-0.00056,0.0,0.0657]
[1779635354734,61.5,76407.55,0.0,-0.00056,0.0,0.06569]
[1779635359767,61.5,76409.72,0.0,-0.00055,0.0,0.06546]
[1779635364802,61.5,76409.81,0.0,-0.00055,0.0,0.06545]
[1779635369838,61.5,76413.08,0.0,-0.00055,0.0,0.06512]
[1779635375880,61.5,76417.4,0.0,-0.00054,0.0,0.06431]
[1779635380915,61.5,76418.71,0.0,-0.00054,0.0,0.06418]
[1779635385950,61.5,76421.68,0.0,-0.00054,0.0,0.06388]
[1779635390984,61.5,76414.53,0.0,-0.00055,0.0,0.0646]
[1779635396022,61.5,76414.26,0.0,-0.00055,0.0,0.06463]
[1779635401059,61.5,76416.34,0.0,-0.00054,0.0,0.06441]
[1779635406093,61.5,76417.38,0.0,-0.00054,0.0,0.06431]
[1779635411127,61.5,76418.65,0.0,-0.00054,0.0,0.06418]
[1779635417169,61.5,76420.28,0.0,-0.00054,0.0,0.06402]
[1779635422205,61.5,76417.79,0.0,-0.00054,0.0,0.06427]
[1779635427241,61.5,76418.08,0.0,-0.00054,0.0,0.06424]
[1779635432276,61.5,76419.79,0.0,-0.00054,0.0,0.0637]
[1779635438317,61.5,76419.09,0.0,-0.00054,0.0,0.06377]
[1779635443353,61.5,76421.67,0.0,-0.00054,0.0,0.06351]
[1779635448389,61.5,76420.08,0.0,-0.00054,0.0,0.06367]
[1779635454840,61.5,76418.81,0.0,-0.00054,0.0,0.0638]
[1779635460472,61.5,76418.75,0.0,-0.00054,0.0,0.0638]
[1779635465508,61.5,76416.53,0.0,-0.00054,0.0,0.06403]
[1779635470544,61.5,76416.64,0.0,-0.00054,0.0,0.06402]
[1779635475580,61.5,76417.76,0.0,-0.00054,0.0,0.0639]
[1779635482633,61.5,76418.12,0.0,-0.00054,0.0,0.06387]
[1779635487668,61.5,76418.42,0.0,-0.00054,0.0,0.06384]
[1779635493711,61.5,76418.64,0.0,-0.00054,0.0,0.06345]
[1779635499751,61.5,76418.68,0.0,-0.00054,0.0,0.06344]
[1779635505194,61.5,76418.64,0.0,-0.00054,0.0,0.06345]
[1779635511833,61.5,76418.64,0.0,-0.00054,0.0,0.06345]
[1779635516871,61.5,76418.67,0.0,-0.00054,0.0,0.06345]
[1779635521906,61.5,76419.13,0.0,-0.00054,0.0,0.0634]
[1779635529962,61.5,76419.22,0.0,-0.00054,0.0,0.06339]
[1779635535403,61.5,76419.84,0.0,-0.00054,0.0,0.06333]
[1779635542052,61.5,76419.76,0.0,-0.00054,0.0,0.06334]
[1779635552118,61.5,76419.66,0.0,-0.00053,0.0,0.06298]
[1779635558160,61.5,76420.57,0.0,-0.00053,0.0,0.06289]
[1779635565616,61.5,76420.34,0.0,-0.00053,0.0,0.06291]
[1779635571251,61.5,76419.7,0.0,-0.00053,0.0,0.06298]
[1779635576286,61.5,76418.8,0.0,-0.00053,0.0,0.06307]
[1779635581321,61.5,76410.31,0.0,-0.00054,0.0,0.06392]
[1779635586356,61.5,76409.38,0.0,-0.00054,0.0,0.06401]
[1779635591391,61.5,76408.9,0.0,-0.00054,0.0,0.06406]
[1779635598440,61.5,76411.09,0.0,-0.00054,0.0,0.06384]
[1779635603475,61.5,76410.13,0.0,-0.00054,0.0,0.06394]
[1779635613545,61.5,76408.63,0.0,-0.00054,0.0,0.06372]
[1779635619588,61.5,76407.6,0.0,-0.00054,0.0,0.06382]
[1779635624623,61.5,76402.62,0.0,-0.00054,0.0,0.06433]
[1779635632681,61.5,76405.48,0.0,-0.00054,0.0,0.06404]
[1779635640735,61.5,76405.72,0.0,-0.00054,0.0,0.06401]
[1779635645769,61.5,76406.53,0.0,-0.00054,0.0,0.06393]
[1779635650805,61.5,76410.13,0.0,-0.00054,0.0,0.06357]
[1779635655840,61.5,76409.48,0.0,-0.00054,0.0,0.06363]
[1779635660874,61.5,76409.24,0.0,-0.00054,0.0,0.06366]
[1779635665909,61.5,76407.57,0.0,-0.00054,0.0,0.06383]
[1779635670945,61.5,76413.06,0.0,-0.00054,0.0,0.06328]
[1779635675980,61.5,76425.84,0.0,-0.00052,0.0,0.06165]
[1779635681017,61.5,76423.43,0.0,-0.00052,0.0,0.06189]
[1779635686053,61.5,76416.76,0.0,-0.00053,0.0,0.06254]
[1779635692094,61.5,76416.99,0.0,-0.00053,0.0,0.06252]
[1779635697128,61.5,76417.66,0.0,-0.00053,0.0,0.06246]
[1779635703170,61.5,76421.47,0.0,-0.00052,0.0,0.06208]
[1779635708207,61.5,76411.35,0.0,-0.00053,0.0,0.06308]
[1779635711227,61.5,76430.39,0.0,-0.00052,0.0,0.06121]
[1779635716678,61.5,76429.56,0.0,-0.00052,0.0,0.06129]
[1779635722305,61.5,76429.57,0.0,-0.00052,0.0,0.06129]
[1779635728346,61.5,76443.3,0.0,-0.00051,0.0,0.05997]
[1779635733381,61.5,76436.74,0.0,-0.00051,0.0,0.06025]
[1779635738417,61.5,76426.38,0.0,-0.00052,0.0,0.06124]
[1779635743452,61.5,76424.63,0.0,-0.00052,0.0,0.06141]
[1779635748488,61.5,76417.73,0.0,-0.00052,0.0,0.06209]
[1779635753522,61.5,76419.8,0.0,-0.00052,0.0,0.06188]
[1779635758557,61.5,76421.39,0.0,-0.00052,0.0,0.06173]
[1779635764601,61.5,76422.83,0.0,-0.00052,0.0,0.06159]
[1779635769635,61.5,76423.45,0.0,-0.00052,0.0,0.06153]
[1779635772656,61.5,76404.26,0.0,-0.00054,0.0,0.06342]
[1779635775678,61.5,76386.26,0.0,-0.00055,0.0,0.06525]
[1779635780711,61.5,76383.89,0.0,-0.00056,0.0,0.06549]
[1779635785747,61.5,76377.7,0.0,-0.00056,0.0,0.06614]
[1779635790782,61.5,76375.44,0.0,-0.00056,0.0,0.06637]
[1779635795817,61.5,76371.11,0.0,-0.00057,0.0,0.06644]
[1779635797832,61.5,76351.88,0.0,-0.00058,0.0,0.06848]
[1779635803881,61.5,76349.46,0.0,-0.00059,0.0,0.06874]
[1779635808917,61.5,76347.87,0.0,-0.00059,0.0,0.06891]
[1779635813950,61.5,76344.83,0.0,-0.00059,0.0,0.06924]
[1779635818986,61.5,76343.62,0.0,-0.00059,0.0,0.06937]
[1779635824021,61.5,76347.86,0.0,-0.00059,0.0,0.06891]
[1779635830063,61.5,76350.61,0.0,-0.00059,0.0,0.06862]
[1779635835099,61.5,76351.83,0.0,-0.00058,0.0,0.06849]
[1779635840134,61.5,76353.83,0.0,-0.00058,0.0,0.06827]
[1779635845169,61.5,76368.94,0.0,-0.00057,0.0,0.06667]
[1779635850205,61.5,76373.42,0.0,-0.00056,0.0,0.0662]
[1779635854232,61.5,76386.6,0.0,-0.00055,0.0,0.06447]
[1779635859269,61.5,76387.76,0.0,-0.00055,0.0,0.06435]
[1779635864304,61.5,76379.93,0.0,-0.00055,0.0,0.06515]
[1779635870348,61.5,76373.67,0.0,-0.00056,0.0,0.0658]
[1779635875381,61.5,76374.25,0.0,-0.00056,0.0,0.06574]
[1779635881423,61.5,76374.21,0.0,-0.00056,0.0,0.06574]
[1779635886461,61.5,76370.93,0.0,-0.00056,0.0,0.06608]
[1779635891494,61.5,76371.47,0.0,-0.00056,0.0,0.06602]
[1779635896529,61.5,76379.13,0.0,-0.00055,0.0,0.06523]
[1779635901565,61.5,76379.91,0.0,-0.00055,0.0,0.06515]
[1779635906601,61.5,76379.81,0.0,-0.00055,0.0,0.06516]
[1779635911635,61.5,76388.23,0.0,-0.00054,0.0,0.06393]
[1779635916670,61.5,76393.46,0.0,-0.00054,0.0,0.06341]
[1779635921705,61.5,76397.36,0.0,-0.00053,0.0,0.06301]
[1779635926740,61.5,76401.33,0.0,-0.00053,0.0,0.06262]
[1779635933789,61.5,76402.64,0.0,-0.00053,0.0,0.06249]
[1779635938823,61.5,76398.7,0.0,-0.00053,0.0,0.06288]
[1779635943858,61.5,76401.87,0.0,-0.00053,0.0,0.06257]
[1779635948895,61.5,76404.55,0.0,-0.00053,0.0,0.0623]
[1779635953929,61.5,76405.88,0.0,-0.00053,0.0,0.06217]
[1779635959971,61.5,76406.97,0.0,-0.00053,0.0,0.06206]
[1779635966013,61.5,76407.82,0.0,-0.00052,0.0,0.06198]
[1779635971048,61.5,76413.44,0.0,-0.00052,0.0,0.06107]
[1779635976083,61.5,76418.1,0.0,-0.00051,0.0,0.06062]
[1779635983131,61.5,76412.24,0.0,-0.00052,0.0,0.06119]
[1779635988172,61.5,76413.34,0.0,-0.00052,0.0,0.06108]
[1779635998238,61.5,76412.21,0.0,-0.00052,0.0,0.06119]
[1779636003273,61.5,76406.36,0.0,-0.00052,0.0,0.06176]
[1779636008309,61.5,76396.65,0.0,-0.00053,0.0,0.06272]
[1779636013344,61.5,76394.1,0.0,-0.00053,0.0,0.06297]
[1779636018380,61.5,76383.64,0.0,-0.00054,0.0,0.06403]
[1779636023417,61.5,76382.01,0.0,-0.00055,0.0,0.06419]
[1779636029455,61.5,76382.51,0.0,-0.00055,0.0,0.06414]
[1779636034490,61.5,76381.07,0.0,-0.00054,0.0,0.06391]
[1779636039533,61.5,76370.05,0.0,-0.00055,0.0,0.06504]
[1779636046581,61.5,76371.4,0.0,-0.00055,0.0,0.0649]
[1779636051616,61.5,76372.91,0.0,-0.00055,0.0,0.06474]
[1779636057658,61.5,76373.37,0.0,-0.00055,0.0,0.0647]
[1779636062696,61.5,76373.08,0.0,-0.00055,0.0,0.06473]
[1779636067728,61.5,76362.02,0.0,-0.00056,0.0,0.06587]
[1779636071772,61.5,76336.01,0.0,-0.00059,0.0,0.06862]
[1779636076796,61.5,76331.7,0.0,-0.00059,0.0,0.06909]
[1779636081831,61.5,76330.99,0.0,-0.00059,0.0,0.06917]
[1779636086866,61.5,76331.99,0.0,-0.00059,0.0,0.06906]
[1779636091904,61.5,76344.99,0.0,-0.00057,0.0,0.06727]
[1779636096941,61.5,76351.48,0.0,-0.00057,0.0,0.06659]
[1779636101976,61.5,76355.0,0.0,-0.00057,0.0,0.06622]
[1779636107011,61.5,76355.9,0.0,-0.00056,0.0,0.06612]
[1779636113054,61.5,76357.62,0.0,-0.00056,0.0,0.06595]
[1779636118090,61.5,76361.09,0.0,-0.00056,0.0,0.06558]
[1779636123125,61.5,76360.58,0.0,-0.00056,0.0,0.06564]
[1779636129170,61.5,76354.43,0.0,-0.00057,0.0,0.06628]
[1779636134203,61.5,76361.88,0.0,-0.00056,0.0,0.0655]
[1779636139240,61.5,76360.48,0.0,-0.00056,0.0,0.06565]
[1779636144274,61.5,76357.04,0.0,-0.00056,0.0,0.06601]
[1779636149316,61.5,76358.36,0.0,-0.00056,0.0,0.06587]
[1779636154347,61.5,76359.96,0.0,-0.00056,0.0,0.06532]
[1779636159381,61.5,76361.04,0.0,-0.00056,0.0,0.06521]
[1779636164417,61.5,76358.02,0.0,-0.00056,0.0,0.06552]
[1779636169454,61.5,76358.14,0.0,-0.00056,0.0,0.06551]
[1779636174487,61.5,76359.41,0.0,-0.00056,0.0,0.06538]
[1779636179521,61.5,76366.27,0.0,-0.00055,0.0,0.06467]
[1779636184557,61.5,76368.62,0.0,-0.00055,0.0,0.06443]
[1779636190024,61.5,76367.39,0.0,-0.00055,0.0,0.06456]
[1779636195634,61.5,76367.95,0.0,-0.00055,0.0,0.0645]
[1779636200669,61.5,76369.33,0.0,-0.00055,0.0,0.06436]
[1779636205704,61.5,76368.91,0.0,-0.00055,0.0,0.0644]
[1779636210739,61.5,76368.7,0.0,-0.00055,0.0,0.06443]
[1779636215775,61.5,76368.71,0.0,-0.00055,0.0,0.06405]
[1779636220821,61.5,76367.73,0.0,-0.00055,0.0,0.06415]
[1779636225861,61.5,76371.54,0.0,-0.00054,0.0,0.06377]
[1779636230895,61.5,76371.64,0.0,-0.00054,0.0,0.06376]
[1779636235933,61.5,76374.77,0.0,-0.00054,0.0,0.06344]
[1779636240966,61.5,76374.45,0.0,-0.00054,0.0,0.06347]
[1779636246002,61.5,76382.36,0.0,-0.00053,0.0,0.06268]
[1779636251036,61.5,76385.47,0.0,-0.00053,0.0,0.06237]
[1779636256076,61.5,76391.77,0.0,-0.00052,0.0,0.06175]
[1779636261110,61.5,76393.89,0.0,-0.00052,0.0,0.06154]
[1779636266149,61.5,76387.31,0.0,-0.00053,0.0,0.06219]
[1779636271184,61.5,76391.27,0.0,-0.00052,0.0,0.06144]
[1779636276219,61.5,76404.04,0.0,-0.00051,0.0,0.0602]
[1779636281255,61.5,76404.53,0.0,-0.00051,0.0,0.06016]
[1779636286289,61.5,76403.72,0.0,-0.00051,0.0,0.06023]
[1779636291324,61.5,76396.04,0.0,-0.00052,0.0,0.06097]
[1779636296359,61.5,76392.78,0.0,-0.00052,0.0,0.06129]
[1779636301394,61.5,76387.65,0.0,-0.00052,0.0,0.06179]
[1779636307437,61.5,76387.44,0.0,-0.00053,0.0,0.06181]
[1779636312471,61.5,76383.87,0.0,-0.00053,0.0,0.06217]
[1779636317507,61.5,76376.27,0.0,-0.00054,0.0,0.06292]
[1779636322542,61.5,76375.24,0.0,-0.00054,0.0,0.06302]
[1779636327576,61.5,76375.01,0.0,-0.00054,0.0,0.06305]
[1779636332611,61.5,76374.87,0.0,-0.00053,0.0,0.06269]
[1779636337648,61.5,76372.99,0.0,-0.00054,0.0,0.06288]
[1779636343689,61.5,76374.5,0.0,-0.00053,0.0,0.06273]
[1779636348723,61.5,76376.06,0.0,-0.00053,0.0,0.06258]
[1779636353761,61.5,76375.91,0.0,-0.00053,0.0,0.06259]
[1779636358795,61.5,76375.2,0.0,-0.00053,0.0,0.06266]
[1779636364838,61.5,76375.57,0.0,-0.00053,0.0,0.06262]
[1779636369873,61.5,76376.47,0.0,-0.00053,0.0,0.06253]
[1779636374907,61.5,76379.56,0.0,-0.00053,0.0,0.06223]
[1779636379946,61.5,76380.6,0.0,-0.00053,0.0,0.06213]
[1779636384978,61.5,76383.53,0.0,-0.00053,0.0,0.06184]
[1779636390021,61.5,76384.42,0.0,-0.00052,0.0,0.06175]
[1779636395052,61.5,76383.03,0.0,-0.00052,0.0,0.06152]
[1779636401507,61.5,76382.72,0.0,-0.00052,0.0,0.06155]
[1779636407135,61.5,76383.52,0.0,-0.00052,0.0,0.06148]
[1779636412172,61.5,76382.01,0.0,-0.00052,0.0,0.06162]
[1779636417207,61.5,76381.32,0.0,-0.00052,0.0,0.06169]
[1779636423248,61.5,76382.14,0.0,-0.00052,0.0,0.06161]
[1779636429291,61.5,76382.24,0.0,-0.00052,0.0,0.0616]
[1779636434326,61.5,76390.35,0.0,-0.00052,0.0,0.06081]
[1779636439361,61.5,76389.68,0.0,-0.00052,0.0,0.06088]
[1779636444401,61.5,76387.93,0.0,-0.00052,0.0,0.06105]
[1779636450438,61.5,76378.09,0.0,-0.00053,0.0,0.06201]
[1779636455473,61.5,76372.3,0.0,-0.00053,0.0,0.06222]
[1779636460508,61.5,76370.23,0.0,-0.00053,0.0,0.06242]
[1779636465544,61.5,76370.58,0.0,-0.00053,0.0,0.06239]
[1779636471586,61.5,76371.1,0.0,-0.00053,0.0,0.06234]
[1779636480648,61.5,76371.4,0.0,-0.00053,0.0,0.06231]
[1779636486690,61.5,76372.13,0.0,-0.00053,0.0,0.06224]
[1779636491729,61.5,76374.17,0.0,-0.00053,0.0,0.06203]
[1779636497768,61.5,76371.04,0.0,-0.00053,0.0,0.06234]
[1779636502807,61.5,76372.54,0.0,-0.00053,0.0,0.06219]
[1779636508849,61.5,76354.73,0.0,-0.00055,0.0,0.06398]
[1779636513888,61.5,76355.87,0.0,-0.00054,0.0,0.06349]
[1779636518919,61.5,76356.47,0.0,-0.00054,0.0,0.06343]
[1779636523954,61.5,76357.69,0.0,-0.00054,0.0,0.06331]
[1779636529996,61.5,76358.19,0.0,-0.00054,0.0,0.06326]
[1779636535030,61.5,76359.99,0.0,-0.00054,0.0,0.06308]
[1779636541072,61.5,76361.01,0.0,-0.00054,0.0,0.06298]
[1779636550136,61.5,76362.62,0.0,-0.00054,0.0,0.06281]
[1779636555171,61.5,76360.76,0.0,-0.00054,0.0,0.063]
[1779636560206,61.5,76360.89,0.0,-0.00054,0.0,0.06299]
[1779636565240,61.5,76359.13,0.0,-0.00054,0.0,0.06316]
[1779636570276,61.5,76358.46,0.0,-0.00054,0.0,0.06323]
[1779636575310,61.5,76359.06,0.0,-0.00054,0.0,0.0628]
[1779636582773,61.5,76358.19,0.0,-0.00054,0.0,0.06289]
[1779636588402,61.5,76358.47,0.0,-0.00054,0.0,0.06286]
[1779636595451,61.5,76358.95,0.0,-0.00054,0.0,0.06281]
[1779636601492,61.5,76357.68,0.0,-0.00054,0.0,0.06294]
[1779636606528,61.5,76357.24,0.0,-0.00054,0.0,0.06298]
[1779636611565,61.5,76370.53,0.0,-0.00053,0.0,0.06167]
[1779636618614,61.5,76370.69,0.0,-0.00053,0.0,0.06165]
[1779636623650,61.5,76370.95,0.0,-0.00052,0.0,0.06162]
[1779636630702,61.5,76375.24,0.0,-0.00052,0.0,0.0612]
[1779636635741,61.5,76375.29,0.0,-0.00052,0.0,0.06084]
[1779636640770,61.5,76381.69,0.0,-0.00051,0.0,0.06022]
[1779636645803,61.5,76389.76,0.0,-0.00051,0.0,0.05945]
[1779636650846,61.5,76399.91,0.0,-0.0005,0.0,0.05849]
[1779636655874,61.5,76408.44,0.0,-0.00049,0.0,0.0577]
[1779636660910,61.5,76392.75,0.0,-0.0005,0.0,0.05916]
[1779636665944,61.5,76390.52,0.0,-0.0005,0.0,0.05938]
[1779636670980,61.5,76389.54,0.0,-0.00051,0.0,0.05947]
[1779636676018,61.5,76388.43,0.0,-0.00051,0.0,0.05957]
[1779636681051,61.5,76384.87,0.0,-0.00051,0.0,0.05991]
[1779636686086,61.5,76385.98,0.0,-0.00051,0.0,0.05981]
[1779636692127,61.5,76387.04,0.0,-0.0005,0.0,0.05935]
[1779636697162,61.5,76388.66,0.0,-0.0005,0.0,0.0592]
[1779636702197,61.5,76389.08,0.0,-0.0005,0.0,0.05916]
[1779636707232,61.5,76389.49,0.0,-0.0005,0.0,0.05912]
[1779636712268,61.5,76390.2,0.0,-0.0005,0.0,0.05905]
[1779636719317,61.5,76390.28,0.0,-0.0005,0.0,0.05905]
[1779636724351,61.5,76390.84,0.0,-0.0005,0.0,0.05899]
[1779636733830,61.5,76390.29,0.0,-0.0005,0.0,0.05905]
[1779636739458,61.5,76390.77,0.0,-0.0005,0.0,0.059]
[1779636744496,61.5,76390.36,0.0,-0.0005,0.0,0.05904]
[1779636749528,61.5,76391.17,0.0,-0.0005,0.0,0.05896]
[1779636754571,61.5,76394.19,0.0,-0.0005,0.0,0.05833]
[1779636759602,61.5,76393.94,0.0,-0.0005,0.0,0.05835]
[1779636764635,61.5,76395.6,0.0,-0.00049,0.0,0.0582]
[1779636769672,61.5,76399.42,0.0,-0.00049,0.0,0.05784]
[1779636774711,61.5,76403.02,0.0,-0.00049,0.0,0.05751]
[1779636781758,61.5,76400.6,0.0,-0.00049,0.0,0.05773]
[1779636786792,61.5,76398.56,0.0,-0.00049,0.0,0.05792]
[1779636791828,61.5,76388.87,0.0,-0.0005,0.0,0.05883]
[1779636796862,61.5,76382.43,0.0,-0.00051,0.0,0.05944]
[1779636802905,61.5,76382.48,0.0,-0.00051,0.0,0.05944]
[1779636807940,61.5,76382.57,0.0,-0.00051,0.0,0.05943]
[1779636812975,61.5,76381.19,0.0,-0.0005,0.0,0.05921]
[1779636819017,61.5,76381.51,0.0,-0.0005,0.0,0.05918]
[1779636824054,61.5,76382.0,0.0,-0.0005,0.0,0.05913]
[1779636829090,61.5,76379.61,0.0,-0.00051,0.0,0.05936]
[1779636834127,61.5,76379.69,0.0,-0.00051,0.0,0.05935]
[1779636839161,61.5,76380.52,0.0,-0.0005,0.0,0.05927]
[1779636844197,61.5,76370.51,0.0,-0.00051,0.0,0.06023]
[1779636849234,61.5,76369.89,0.0,-0.00051,0.0,0.06029]
[1779636854268,61.5,76369.39,0.0,-0.00051,0.0,0.06034]
[1779636859302,61.5,76374.11,0.0,-0.00051,0.0,0.05988]
[1779636864337,61.5,76375.1,0.0,-0.00051,0.0,0.05979]
[1779636870379,61.5,76375.63,0.0,-0.00051,0.0,0.05974]
[1779636875414,61.5,76372.83,0.0,-0.00051,0.0,0.05965]
[1779636880460,61.5,76371.64,0.0,-0.00051,0.0,0.05976]
[1779636885495,61.5,76365.53,0.0,-0.00051,0.0,0.06035]
[1779636891537,61.5,76367.04,0.0,-0.00051,0.0,0.0602]
[1779636897579,61.5,76362.7,0.0,-0.00052,0.0,0.06062]
[1779636902613,61.5,76360.91,0.0,-0.00052,0.0,0.0608]
[1779636907648,61.5,76356.81,0.0,-0.00052,0.0,0.0612]
[1779636913690,61.5,76353.36,0.0,-0.00053,0.0,0.06154]
[1779636918726,61.5,76351.77,0.0,-0.00053,0.0,0.06169]
[1779636925175,61.5,76348.37,0.0,-0.00053,0.0,0.06203]
[1779636930813,61.5,76347.09,0.0,-0.00053,0.0,0.06216]
[1779636935846,61.5,76338.67,0.0,-0.00054,0.0,0.06263]
[1779636941888,61.5,76337.03,0.0,-0.00054,0.0,0.06279]
[1779636946924,61.5,76343.67,0.0,-0.00053,0.0,0.06213]
[1779636951958,61.5,76344.8,0.0,-0.00053,0.0,0.06202]
[1779636956993,61.5,76335.5,0.0,-0.00054,0.0,0.06295]
[1779636959018,61.5,76357.42,0.0,-0.00052,0.0,0.06078]
[1779636964046,61.5,76359.01,0.0,-0.00052,0.0,0.06062]
[1779636969084,61.5,76355.78,0.0,-0.00052,0.0,0.06094]
[1779636974118,61.5,76362.64,0.0,-0.00051,0.0,0.06027]
[1779636981166,61.5,76362.88,0.0,-0.00051,0.0,0.06025]
[1779636986201,61.5,76360.86,0.0,-0.00052,0.0,0.06044]
[1779636991237,61.5,76356.93,0.0,-0.00052,0.0,0.06047]
[1779636996272,61.5,76357.43,0.0,-0.00052,0.0,0.06042]
[1779637001308,61.5,76355.58,0.0,-0.00052,0.0,0.0606]
[1779637006343,61.5,76354.39,0.0,-0.00052,0.0,0.06071]
[1779637011378,61.5,76355.53,0.0,-0.00052,0.0,0.0606]
[1779637016412,61.5,76355.53,0.0,-0.00052,0.0,0.0606]
[1779637021455,61.5,76354.54,0.0,-0.00052,0.0,0.0607]
[1779637026488,61.5,76353.84,0.0,-0.00052,0.0,0.06077]
[1779637031522,61.5,76353.18,0.0,-0.00052,0.0,0.06083]
[1779637036559,61.5,76354.77,0.0,-0.00052,0.0,0.06068]
[1779637041595,61.5,76359.2,0.0,-0.00051,0.0,0.06025]
[1779637048643,61.5,76361.18,0.0,-0.00051,0.0,0.06006]
[1779637054687,61.5,76360.8,0.0,-0.00051,0.0,0.05973]
[1779637060727,61.5,76359.94,0.0,-0.00051,0.0,0.05982]
[1779637066168,61.5,76363.51,0.0,-0.00051,0.0,0.05948]
[1779637071803,61.5,76361.27,0.0,-0.00051,0.0,0.05969]
[1779637076840,61.5,76374.94,0.0,-0.0005,0.0,0.05839]
[1779637081876,61.5,76376.07,0.0,-0.0005,0.0,0.05829]
[1779637086910,61.5,76372.4,0.0,-0.0005,0.0,0.05863]
[1779637091946,61.5,76373.37,0.0,-0.0005,0.0,0.05854]
[1779637096982,61.5,76371.64,0.0,-0.0005,0.0,0.0587]
[1779637103025,61.5,76370.62,0.0,-0.0005,0.0,0.0588]
[1779637108058,61.5,76372.58,0.0,-0.0005,0.0,0.05862]
[1779637113094,61.5,76372.43,0.0,-0.0005,0.0,0.05828]
[1779637120143,61.5,76380.48,0.0,-0.00049,0.0,0.05753]
[1779637126591,61.5,76380.51,0.0,-0.00049,0.0,0.05753]
[1779637133233,61.5,76379.81,0.0,-0.00049,0.0,0.05759]
[1779637138268,61.5,76380.17,0.0,-0.00049,0.0,0.05756]
[1779637143304,61.5,76381.63,0.0,-0.00049,0.0,0.05742]
[1779637151360,61.5,76381.87,0.0,-0.00049,0.0,0.0574]
[1779637157402,61.5,76381.68,0.0,-0.00049,0.0,0.05742]
[1779637166466,61.5,76380.74,0.0,-0.00049,0.0,0.0575]
[1779637171501,61.5,76375.03,0.0,-0.00049,0.0,0.05769]
[1779637176542,61.5,76375.36,0.0,-0.00049,0.0,0.05766]
[1779637182583,61.5,76375.19,0.0,-0.00049,0.0,0.05767]
[1779637188624,61.5,76375.23,0.0,-0.00049,0.0,0.05767]
[1779637193660,61.5,76374.96,0.0,-0.00049,0.0,0.0577]
[1779637198697,61.5,76376.79,0.0,-0.00049,0.0,0.05753]
[1779637203732,61.5,76376.61,0.0,-0.00049,0.0,0.05754]
[1779637208767,61.5,76374.59,0.0,-0.00049,0.0,0.05773]
[1779637213801,61.5,76375.96,0.0,-0.00049,0.0,0.0576]
[1779637220853,61.5,76376.54,0.0,-0.00049,0.0,0.05755]
[1779637225888,61.5,76375.93,0.0,-0.00049,0.0,0.05761]
[1779637231931,61.5,76375.11,0.0,-0.00049,0.0,0.05734]
[1779637237363,61.5,76375.74,0.0,-0.00049,0.0,0.05728]
[1779637247433,61.5,76376.15,0.0,-0.00049,0.0,0.05724]
[1779637254095,61.5,76372.75,0.0,-0.00049,0.0,0.05755]
[1779637259128,61.5,76372.1,0.0,-0.00049,0.0,0.05761]
[1779637264163,61.5,76372.87,0.0,-0.00049,0.0,0.05754]
[1779637275240,61.5,76377.44,0.0,-0.00049,0.0,0.05712]
[1779637282290,61.5,76377.55,0.0,-0.00049,0.0,0.05711]
[1779637287715,61.5,76377.0,0.0,-0.00049,0.0,0.05716]
[1779637293372,61.5,76377.17,0.0,-0.00048,0.0,0.0568]
[1779637301422,61.5,76377.57,0.0,-0.00048,0.0,0.05677]
[1779637306457,61.5,76374.42,0.0,-0.00049,0.0,0.05705]
[1779637311502,61.5,76364.45,0.0,-0.00049,0.0,0.05798]
[1779637318546,61.5,76361.92,0.0,-0.0005,0.0,0.05822]
[1779637323595,61.5,76360.42,0.0,-0.0005,0.0,0.05836]
[1779637328621,61.5,76353.93,0.0,-0.0005,0.0,0.05897]
[1779637333658,61.5,76350.76,0.0,-0.00051,0.0,0.05927]
[1779637338691,61.5,76348.73,0.0,-0.00051,0.0,0.05947]
[1779637343726,61.5,76345.69,0.0,-0.00051,0.0,0.05976]
[1779637348762,61.5,76343.13,0.0,-0.00051,0.0,0.06001]
[1779637353797,61.5,76341.42,0.0,-0.00051,0.0,0.05981]
[1779637359839,61.5,76339.94,0.0,-0.00051,0.0,0.05995]
[1779637365881,61.5,76340.42,0.0,-0.00051,0.0,0.05991]
[1779637370916,61.5,76339.78,0.0,-0.00051,0.0,0.05997]
[1779637375950,61.5,76338.14,0.0,-0.00052,0.0,0.06013]
[1779637380986,61.5,76337.42,0.0,-0.00052,0.0,0.0602]
[1779637388419,61.5,76338.04,0.0,-0.00052,0.0,0.06014]
[1779637394078,61.5,76337.64,0.0,-0.00052,0.0,0.06018]
[1779637399112,61.5,76337.49,0.0,-0.00052,0.0,0.06019]
[1779637404147,61.5,76337.05,0.0,-0.00052,0.0,0.06023]
[1779637415226,61.5,76336.82,0.0,-0.00051,0.0,0.0599]
[1779637420260,61.5,76335.99,0.0,-0.00051,0.0,0.05998]
[1779637425296,61.5,76335.77,0.0,-0.00051,0.0,0.06]
[1779637430331,61.5,76335.75,0.0,-0.00051,0.0,0.06]
[1779637435367,61.5,76336.01,0.0,-0.00051,0.0,0.05997]
[1779637442416,61.5,76335.97,0.0,-0.00051,0.0,0.05998]
[1779637447452,61.5,76336.59,0.0,-0.00051,0.0,0.05992]
[1779637452486,61.5,76347.23,0.0,-0.0005,0.0,0.0589]
[1779637457521,61.5,76353.55,0.0,-0.0005,0.0,0.0583]
[1779637463562,61.5,76356.26,0.0,-0.0005,0.0,0.05805]
[1779637468982,61.5,76358.89,0.0,-0.00049,0.0,0.0578]
[1779637474644,61.5,76362.17,0.0,-0.00049,0.0,0.05715]
[1779637480686,61.5,76362.78,0.0,-0.00049,0.0,0.05709]
[1779637486727,61.5,76364.06,0.0,-0.00049,0.0,0.05698]
[1779637492775,61.5,76365.32,0.0,-0.00049,0.0,0.05686]
[1779637497804,61.5,76367.06,0.0,-0.00048,0.0,0.0567]
[1779637505860,61.5,76367.06,0.0,-0.00048,0.0,0.0567]
[1779637513917,61.5,76368.34,0.0,-0.00048,0.0,0.05658]
[1779637518951,61.5,76369.17,0.0,-0.00048,0.0,0.05651]
[1779637523986,61.5,76369.78,0.0,-0.00048,0.0,0.05645]
[1779637529404,61.5,76369.78,0.0,-0.00048,0.0,0.05645]
[1779637536070,61.5,76370.17,0.0,-0.00048,0.0,0.05608]
[1779637542112,61.5,76370.28,0.0,-0.00048,0.0,0.05607]
[1779637547149,61.5,76369.95,0.0,-0.00048,0.0,0.0561]
[1779637553189,61.5,76365.64,0.0,-0.00048,0.0,0.05649]
[1779637559620,61.5,76358.34,0.0,-0.00049,0.0,0.05716]
[1779637565277,61.5,76352.82,0.0,-0.00049,0.0,0.05767]
[1779637570311,61.5,76347.92,0.0,-0.0005,0.0,0.05813]
[1779637576353,61.5,76344.29,0.0,-0.0005,0.0,0.05847]
[1779637581388,61.5,76341.16,0.0,-0.0005,0.0,0.05877]
[1779637586423,61.5,76327.82,0.0,-0.00052,0.0,0.06005]
[1779637591457,61.5,76332.92,0.0,-0.00051,0.0,0.0592]
[1779637599903,61.5,76333.24,0.0,-0.00051,0.0,0.05917]
[1779637605556,61.5,76333.89,0.0,-0.00051,0.0,0.05911]
[1779637610591,61.5,76334.8,0.0,-0.00051,0.0,0.05902]
[1779637615626,61.5,76334.82,0.0,-0.00051,0.0,0.05902]
[1779637620662,61.5,76336.06,0.0,-0.0005,0.0,0.0589]
[1779637625696,61.5,76348.13,0.0,-0.00049,0.0,0.05776]
[1779637630732,61.5,76346.85,0.0,-0.0005,0.0,0.05788]
[1779637636773,61.5,76346.77,0.0,-0.0005,0.0,0.05789]
[1779637641809,61.5,76345.12,0.0,-0.0005,0.0,0.05804]
[1779637646844,61.5,76344.97,0.0,-0.0005,0.0,0.05806]
[1779637651880,61.5,76344.16,0.0,-0.00049,0.0,0.05778]
[1779637656915,61.5,76349.98,0.0,-0.00049,0.0,0.05724]
[1779637662956,61.5,76352.43,0.0,-0.00049,0.0,0.05701]
[1779637667993,61.5,76353.16,0.0,-0.00049,0.0,0.05695]
[1779637679076,61.5,76357.12,0.0,-0.00048,0.0,0.05658]
[1779637684119,61.5,76370.0,0.0,-0.00047,0.0,0.05541]
[1779637690153,61.5,76372.66,0.0,-0.00047,0.0,0.05517]
[1779637695187,61.5,76372.71,0.0,-0.00047,0.0,0.05517]
[1779637700224,61.5,76378.19,0.0,-0.00047,0.0,0.05468]
[1779637705259,61.5,76379.01,0.0,-0.00047,0.0,0.05461]
[1779637710687,61.5,76371.29,0.0,-0.00047,0.0,0.0553]
[1779637717342,61.5,76371.56,0.0,-0.00047,0.0,0.05494]
[1779637722378,61.5,76371.13,0.0,-0.00047,0.0,0.05497]
[1779637727413,61.5,76371.21,0.0,-0.00047,0.0,0.05497]
[1779637734461,61.5,76371.19,0.0,-0.00047,0.0,0.05497]
[1779637739496,61.5,76365.04,0.0,-0.00047,0.0,0.05552]
[1779637744531,61.5,76363.68,0.0,-0.00048,0.0,0.05564]
[1779637749566,61.5,76362.62,0.0,-0.00048,0.0,0.05574]
[1779637755608,61.5,76362.04,0.0,-0.00048,0.0,0.05579]
[1779637761038,61.5,76359.41,0.0,-0.00048,0.0,0.05603]
[1779637766685,61.5,76357.93,0.0,-0.00048,0.0,0.05617]
[1779637771724,61.5,76359.72,0.0,-0.00048,0.0,0.05566]
[1779637777766,61.5,76359.98,0.0,-0.00048,0.0,0.05564]
[1779637782802,61.5,76366.56,0.0,-0.00047,0.0,0.05505]
[1779637787837,61.5,76375.16,0.0,-0.00046,0.0,0.05428]
[1779637792870,61.5,76372.49,0.0,-0.00047,0.0,0.05452]
[1779637797906,61.5,76375.08,0.0,-0.00046,0.0,0.05429]
[1779637802941,61.5,76375.09,0.0,-0.00046,0.0,0.05429]
[1779637808985,61.5,76375.14,0.0,-0.00046,0.0,0.05428]
[1779637814027,61.5,76385.57,0.0,-0.00045,0.0,0.05337]
[1779637819061,61.5,76385.34,0.0,-0.00045,0.0,0.05339]
[1779637824097,61.5,76384.67,0.0,-0.00046,0.0,0.05345]
[1779637826119,61.5,76365.58,0.0,-0.00047,0.0,0.05514]
[1779637831146,61.5,76352.67,0.0,-0.00048,0.0,0.05596]
[1779637836181,61.5,76352.38,0.0,-0.00048,0.0,0.05599]
[1779637841216,61.5,76348.01,0.0,-0.00048,0.0,0.05639]
[1779637846252,61.5,76345.37,0.0,-0.00048,0.0,0.05663]
[1779637851674,61.5,76345.94,0.0,-0.00048,0.0,0.05658]
[1779637858332,61.5,76347.64,0.0,-0.00048,0.0,0.05642]
[1779637863370,61.5,76349.22,0.0,-0.00048,0.0,0.05628]
[1779637868406,61.5,76340.58,0.0,-0.00049,0.0,0.05707]
[1779637873452,61.5,76339.44,0.0,-0.00049,0.0,0.05718]
[1779637881892,61.5,76341.72,0.0,-0.00049,0.0,0.05697]
[1779637887545,61.5,76345.67,0.0,-0.00048,0.0,0.0566]
[1779637892580,61.5,76344.5,0.0,-0.00048,0.0,0.05636]
[1779637897615,61.5,76346.14,0.0,-0.00048,0.0,0.05621]
[1779637902650,61.5,76346.3,0.0,-0.00048,0.0,0.0562]
[1779637907686,61.5,76334.06,0.0,-0.00049,0.0,0.05733]
[1779637912720,61.5,76331.32,0.0,-0.00049,0.0,0.05758]
[1779637917755,61.5,76331.94,0.0,-0.00049,0.0,0.05753]
[1779637922789,61.5,76332.62,0.0,-0.00049,0.0,0.05746]
[1779637927827,61.5,76331.28,0.0,-0.00049,0.0,0.05759]
[1779637932866,61.5,76315.53,0.0,-0.00051,0.0,0.05908]
[1779637937898,61.5,76309.58,0.0,-0.00051,0.0,0.05965]
[1779637942933,61.5,76297.5,0.0,-0.00052,0.0,0.06082]
[1779637947968,61.5,76296.0,0.0,-0.00053,0.0,0.06097]
[1779637955018,61.5,76305.01,0.0,-0.00051,0.0,0.05973]
[1779637960056,61.5,76304.01,0.0,-0.00052,0.0,0.05982]
[1779637965092,61.5,76307.98,0.0,-0.00051,0.0,0.05944]
[1779637970126,61.5,76309.35,0.0,-0.00051,0.0,0.05931]
[1779637975162,61.5,76305.98,0.0,-0.00051,0.0,0.05963]
[1779637981210,61.5,76305.56,0.0,-0.00051,0.0,0.05967]
[1779637986241,61.5,76311.4,0.0,-0.00051,0.0,0.05911]
[1779637991278,61.5,76311.78,0.0,-0.00051,0.0,0.05908]
[1779637996311,61.5,76311.61,0.0,-0.00051,0.0,0.05909]
[1779638001351,61.5,76311.17,0.0,-0.00051,0.0,0.05914]
[1779638006382,61.5,76310.21,0.0,-0.00051,0.0,0.05923]
[1779638011417,61.5,76316.28,0.0,-0.0005,0.0,0.05829]
[1779638016452,61.5,76316.74,0.0,-0.0005,0.0,0.05825]
[1779638022494,61.5,76317.39,0.0,-0.0005,0.0,0.05819]
[1779638027529,61.5,76320.02,0.0,-0.0005,0.0,0.05794]
[1779638032563,61.5,76322.78,0.0,-0.0005,0.0,0.05768]
[1779638037599,61.5,76323.46,0.0,-0.0005,0.0,0.05762]
[1779638043019,61.5,76324.04,0.0,-0.00049,0.0,0.05756]
[1779638049682,61.5,76324.71,0.0,-0.00049,0.0,0.0575]
[1779638054718,61.5,76330.71,0.0,-0.00049,0.0,0.05694]
[1779638060760,61.5,76330.25,0.0,-0.00049,0.0,0.05699]
[1779638065812,61.5,76325.88,0.0,-0.00049,0.0,0.05739]
[1779638070848,61.5,76321.37,0.0,-0.0005,0.0,0.05781]
[1779638075883,61.5,76320.09,0.0,-0.0005,0.0,0.05758]
[1779638080917,61.5,76320.78,0.0,-0.00049,0.0,0.05752]
[1779638085952,61.5,76321.21,0.0,-0.00049,0.0,0.05748]
[1779638091994,61.5,76323.33,0.0,-0.00049,0.0,0.05728]
[1779638102067,61.5,76323.08,0.0,-0.00049,0.0,0.0573]
[1779638107101,61.5,76324.46,0.0,-0.00049,0.0,0.05718]
[1779638112136,61.5,76324.54,0.0,-0.00049,0.0,0.05717]
[1779638121201,61.5,76324.59,0.0,-0.00049,0.0,0.05716]
[1779638126234,61.5,76324.79,0.0,-0.00049,0.0,0.05714]
[1779638131268,61.5,76324.81,0.0,-0.00049,0.0,0.05679]
[1779638136304,61.5,76324.82,0.0,-0.00049,0.0,0.05679]
[1779638141339,61.5,76323.97,0.0,-0.00049,0.0,0.05687]
[1779638146376,61.5,76322.0,0.0,-0.00049,0.0,0.05705]
[1779638151416,61.5,76318.11,0.0,-0.00049,0.0,0.05742]
[1779638155437,61.5,76299.15,0.0,-0.00051,0.0,0.05921]
[1779638160473,61.5,76295.58,0.0,-0.00051,0.0,0.05956]
[1779638166518,61.5,76292.95,0.0,-0.00052,0.0,0.05981]
[1779638171552,61.5,76281.46,0.0,-0.00053,0.0,0.06093]
[1779638176588,61.5,76280.8,0.0,-0.00053,0.0,0.061]
[1779638181622,61.5,76291.63,0.0,-0.00052,0.0,0.05994]
[1779638186657,61.5,76289.47,0.0,-0.00052,0.0,0.06015]
[1779638194714,61.5,76288.24,0.0,-0.00052,0.0,0.0599]
[1779638199750,61.5,76290.11,0.0,-0.00052,0.0,0.05972]
[1779638204785,61.5,76291.67,0.0,-0.00051,0.0,0.05957]
[1779638209819,61.5,76292.03,0.0,-0.00051,0.0,0.05954]
[1779638217875,61.5,76295.37,0.0,-0.00051,0.0,0.05922]
[1779638224321,61.5,76299.61,0.0,-0.00051,0.0,0.05881]
[1779638231972,61.5,76297.76,0.0,-0.00051,0.0,0.05899]
[1779638237007,61.5,76298.61,0.0,-0.00051,0.0,0.0589]
[1779638242043,61.5,76298.75,0.0,-0.00051,0.0,0.05889]
[1779638248101,61.5,76296.2,0.0,-0.00051,0.0,0.05914]
[1779638254533,61.5,76289.06,0.0,-0.00051,0.0,0.05946]
[1779638260175,61.5,76297.05,0.0,-0.00051,0.0,0.0587]
[1779638265208,61.5,76299.65,0.0,-0.0005,0.0,0.05845]
[1779638270244,61.5,76299.87,0.0,-0.0005,0.0,0.05843]
[1779638275279,61.5,76302.27,0.0,-0.0005,0.0,0.0582]
[1779638281322,61.5,76299.13,0.0,-0.0005,0.0,0.0585]
[1779638286359,61.5,76294.31,0.0,-0.00051,0.0,0.05896]
[1779638291390,61.5,76292.17,0.0,-0.00051,0.0,0.05916]
[1779638296427,61.5,76287.91,0.0,-0.00051,0.0,0.05957]
[1779638304482,61.5,76282.54,0.0,-0.00052,0.0,0.06009]
[1779638310524,61.5,76280.73,0.0,-0.00052,0.0,0.06027]
[1779638315562,61.5,76273.5,0.0,-0.00052,0.0,0.06061]
[1779638320596,61.5,76266.32,0.0,-0.00053,0.0,0.06132]
[1779638325629,61.5,76266.13,0.0,-0.00053,0.0,0.06134]
[1779638330665,61.5,76267.71,0.0,-0.00053,0.0,0.06118]
[1779638335699,61.5,76267.36,0.0,-0.00053,0.0,0.06122]
[1779638340734,61.5,76274.22,0.0,-0.00052,0.0,0.06054]
[1779638345769,61.5,76274.07,0.0,-0.00052,0.0,0.06056]
[1779638350805,61.5,76273.54,0.0,-0.00052,0.0,0.06061]
[1779638356847,61.5,76273.06,0.0,-0.00053,0.0,0.06066]
[1779638364902,61.5,76275.43,0.0,-0.00052,0.0,0.06042]
[1779638371952,61.5,76277.41,0.0,-0.00052,0.0,0.05986]
[1779638377994,61.5,76278.99,0.0,-0.00052,0.0,0.05971]
[1779638384037,61.5,76279.02,0.0,-0.00052,0.0,0.05971]
[1779638389072,61.5,76280.16,0.0,-0.00052,0.0,0.0596]
[1779638395518,61.5,76278.26,0.0,-0.00052,0.0,0.05978]
[1779638401160,61.5,76277.22,0.0,-0.00052,0.0,0.05988]
[1779638406198,61.5,76280.1,0.0,-0.00052,0.0,0.0596]
[1779638411232,61.5,76280.53,0.0,-0.00052,0.0,0.05956]
[1779638416270,61.5,76288.94,0.0,-0.00051,0.0,0.05875]
[1779638422309,61.5,76291.59,0.0,-0.00051,0.0,0.0585]
[1779638428351,61.5,76297.09,0.0,-0.0005,0.0,0.05798]
[1779638433387,61.5,76297.49,0.0,-0.0005,0.0,0.05759]
[1779638438429,61.5,76298.64,0.0,-0.0005,0.0,0.05748]
[1779638443465,61.5,76299.09,0.0,-0.0005,0.0,0.05744]
[1779638450513,61.5,76299.41,0.0,-0.0005,0.0,0.05741]
[1779638455951,61.5,76301.46,0.0,-0.00049,0.0,0.05722]
[1779638461591,61.5,76301.08,0.0,-0.00049,0.0,0.05725]
[1779638466626,61.5,76299.59,0.0,-0.0005,0.0,0.05739]
[1779638471661,61.5,76301.74,0.0,-0.00049,0.0,0.05719]
[1779638476696,61.5,76302.89,0.0,-0.00049,0.0,0.05708]
[1779638481731,61.5,76303.07,0.0,-0.00049,0.0,0.05707]
[1779638486767,61.5,76303.09,0.0,-0.00049,0.0,0.05707]
[1779638491801,61.5,76303.32,0.0,-0.00049,0.0,0.05669]
[1779638499858,61.5,76302.59,0.0,-0.00049,0.0,0.05676]
[1779638505901,61.5,76303.01,0.0,-0.00049,0.0,0.05672]
[1779638510935,61.5,76303.82,0.0,-0.00049,0.0,0.05665]
[1779638516375,61.5,76303.71,0.0,-0.00049,0.0,0.05666]
[1779638522012,61.5,76302.57,0.0,-0.00049,0.0,0.05676]
[1779638536110,61.5,76302.96,0.0,-0.00049,0.0,0.05673]
[1779638542154,61.5,76302.8,0.0,-0.00049,0.0,0.05674]
[1779638551217,61.5,76302.77,0.0,-0.00049,0.0,0.0564]
[1779638556656,61.5,76302.41,0.0,-0.00049,0.0,0.05643]
[1779638562295,61.5,76305.65,0.0,-0.00048,0.0,0.05613]
[1779638568337,61.5,76305.27,0.0,-0.00048,0.0,0.05617]
[1779638573372,61.5,76304.62,0.0,-0.00048,0.0,0.05623]
[1779638583439,61.5,76304.44,0.0,-0.00048,0.0,0.05624]
[1779638589484,61.5,76303.89,0.0,-0.00049,0.0,0.05629]
[1779638594519,61.5,76304.71,0.0,-0.00048,0.0,0.05622]
[1779638599555,61.5,76304.23,0.0,-0.00049,0.0,0.05626]
[1779638604594,61.5,76303.7,0.0,-0.00049,0.0,0.05631]
[1779638608638,61.5,76384.29,0.0,-0.00042,0.0,0.04933]
[1779638609645,61.5,76410.78,0.0,-0.0004,0.0,0.04721]
[1779638614683,61.5,76391.79,0.0,-0.00041,0.0,0.04841]
[1779638619716,61.5,76388.34,0.0,-0.00041,0.0,0.04869]
[1779638624774,61.5,76391.0,0.0,-0.00041,0.0,0.04847]
[1779638629810,61.5,76386.66,0.0,-0.00042,0.0,0.04882]
[1779638634846,61.5,76386.95,0.0,-0.00042,0.0,0.0488]
[1779638639881,61.5,76385.76,0.0,-0.00042,0.0,0.0489]
[1779638644914,61.5,76393.23,0.0,-0.00041,0.0,0.0483]
[1779638649952,61.5,76395.28,0.0,-0.00041,0.0,0.04813]
[1779638654985,61.5,76398.1,0.0,-0.00041,0.0,0.04791]
[1779638660033,61.5,76405.63,0.0,-0.0004,0.0,0.04731]
[1779638665065,61.5,76412.12,0.0,-0.0004,0.0,0.04681]
[1779638670100,61.5,76414.45,0.0,-0.0004,0.0,0.04663]
[1779638676142,61.5,76412.82,0.0,-0.00039,0.0,0.04646]
[1779638681175,61.5,76414.0,0.0,-0.00039,0.0,0.04636]
[1779638686213,61.5,76415.39,0.0,-0.00039,0.0,0.04626]
[1779638691248,61.5,76426.82,0.0,-0.00038,0.0,0.04539]
[1779638695301,61.5,76455.03,0.0,-0.00037,0.0,0.0433]
[1779638696314,61.5,76490.19,0.0,-0.00034,0.0,0.04082]
[1779638701345,61.5,76481.22,0.0,-0.00035,0.0,0.04144]
[1779638706382,61.5,76481.73,0.0,-0.00035,0.0,0.0414]
[1779638711417,61.5,76494.95,0.0,-0.00034,0.0,0.04049]
[1779638716456,61.5,76496.76,0.0,-0.00034,0.0,0.04037]
[1779638721491,61.5,76496.09,0.0,-0.00034,0.0,0.04042]
[1779638726524,61.5,76511.12,0.0,-0.00033,0.0,0.03941]
[1779638731559,61.5,76508.35,0.0,-0.00033,0.0,0.03933]
[1779638736596,61.5,76499.24,0.0,-0.00033,0.0,0.03994]
[1779638741634,61.5,76513.82,0.0,-0.00033,0.0,0.03897]
[1779638746664,61.5,76528.4,0.0,-0.00032,0.0,0.03802]
[1779638750709,61.5,76549.45,0.0,-0.00031,0.0,0.03669]
[1779638755742,61.5,76557.56,0.0,-0.0003,0.0,0.03619]
[1779638759773,61.5,76583.33,0.0,-0.00029,0.0,0.03464]
[1779638764831,61.5,76587.31,0.0,-0.00028,0.0,0.03441]
[1779638769868,61.5,76588.17,0.0,-0.00028,0.0,0.03436]
[1779638774904,61.5,76584.49,0.0,-0.00029,0.0,0.03457]
[1779638779940,61.5,76574.96,0.0,-0.00029,0.0,0.03514]
[1779638784977,61.5,76562.51,0.0,-0.0003,0.0,0.03589]
[1779638790015,61.5,76555.39,0.0,-0.0003,0.0,0.03633]
[1779638795057,61.5,76537.78,0.0,-0.00031,0.0,0.03718]
[1779638800101,61.5,76527.35,0.0,-0.00032,0.0,0.03784]
[1779638801102,61.5,76492.19,0.0,-0.00034,0.0,0.04016]
[1779638805128,61.5,76473.53,0.0,-0.00035,0.0,0.04144]
[1779638810174,61.5,76467.11,0.0,-0.00035,0.0,0.04188]
[1779638815199,61.5,76465.15,0.0,-0.00035,0.0,0.04202]
[1779638820241,61.5,76469.86,0.0,-0.00035,0.0,0.04169]
[1779638825275,61.5,76486.5,0.0,-0.00034,0.0,0.04054]
[1779638830312,61.5,76503.04,0.0,-0.00033,0.0,0.03943]
[1779638835345,61.5,76503.91,0.0,-0.00033,0.0,0.03937]
[1779638840380,61.5,76504.67,0.0,-0.00033,0.0,0.03932]
[1779638845418,61.5,76499.09,0.0,-0.00033,0.0,0.03969]
[1779638850451,61.5,76495.54,0.0,-0.00034,0.0,0.03993]
[1779638855486,61.5,76494.03,0.0,-0.00033,0.0,0.03977]
[1779638860521,61.5,76492.13,0.0,-0.00033,0.0,0.0399]
[1779638865556,61.5,76493.06,0.0,-0.00033,0.0,0.03983]
[1779638870591,61.5,76486.82,0.0,-0.00034,0.0,0.04026]
[1779638875625,61.5,76480.95,0.0,-0.00034,0.0,0.04066]
[1779638880661,61.5,76479.91,0.0,-0.00034,0.0,0.04073]
[1779638885696,61.5,76474.24,0.0,-0.00035,0.0,0.04112]
[1779638890732,61.5,76462.53,0.0,-0.00035,0.0,0.04193]
[1779638895766,61.5,76463.51,0.0,-0.00035,0.0,0.04187]
[1779638900800,61.5,76462.32,0.0,-0.00035,0.0,0.04195]
[1779638905836,61.5,76463.72,0.0,-0.00035,0.0,0.04185]
[1779638910871,61.5,76463.31,0.0,-0.00035,0.0,0.04188]
[1779638915906,61.5,76462.67,0.0,-0.00035,0.0,0.04165]
[1779638920942,61.5,76467.33,0.0,-0.00035,0.0,0.04133]
[1779638925977,61.5,76466.67,0.0,-0.00035,0.0,0.04137]
[1779638931013,61.5,76466.94,0.0,-0.00035,0.0,0.04135]
[1779638936051,61.5,76463.98,0.0,-0.00035,0.0,0.04156]
[1779638941086,61.5,76461.35,0.0,-0.00035,0.0,0.04175]
[1779638947128,61.5,76461.59,0.0,-0.00035,0.0,0.04173]
[1779638952163,61.5,76462.56,0.0,-0.00035,0.0,0.04166]
[1779638957198,61.5,76464.19,0.0,-0.00035,0.0,0.04155]
[1779638962233,61.5,76471.71,0.0,-0.00035,0.0,0.04102]
[1779638967274,61.5,76481.29,0.0,-0.00034,0.0,0.04037]
[1779638972305,61.5,76483.47,0.0,-0.00034,0.0,0.03996]
[1779638977339,61.5,76483.93,0.0,-0.00034,0.0,0.03993]
[1779638982375,61.5,76481.54,0.0,-0.00034,0.0,0.04009]
[1779638987416,61.5,76484.29,0.0,-0.00034,0.0,0.0399]
[1779638992454,61.5,76486.78,0.0,-0.00033,0.0,0.03973]
[1779638997489,61.5,76488.04,0.0,-0.00033,0.0,0.03965]
[1779639002533,61.5,76500.33,0.0,-0.00033,0.0,0.03883]
[1779639007566,61.5,76520.74,0.0,-0.00031,0.0,0.03751]
[1779639012600,61.5,76518.26,0.0,-0.00032,0.0,0.03767]
[1779639017636,61.5,76520.82,0.0,-0.00031,0.0,0.03751]
[1779639022671,61.5,76537.1,0.0,-0.0003,0.0,0.03649]
[1779639027708,61.5,76542.79,0.0,-0.0003,0.0,0.03614]
[1779639032741,61.5,76536.38,0.0,-0.0003,0.0,0.03629]
[1779639037777,61.5,76533.72,0.0,-0.0003,0.0,0.03645]
[1779639042811,61.5,76533.48,0.0,-0.0003,0.0,0.03647]
[1779639047846,61.5,76532.22,0.0,-0.00031,0.0,0.03655]
[1779639052881,61.5,76534.0,0.0,-0.0003,0.0,0.03644]
[1779639057934,61.5,76532.28,0.0,-0.00031,0.0,0.03654]
[1779639062967,61.5,76529.04,0.0,-0.00031,0.0,0.03674]
[1779639068004,61.5,76526.1,0.0,-0.00031,0.0,0.03693]
[1779639073037,61.5,76520.4,0.0,-0.00031,0.0,0.03729]
[1779639078071,61.5,76520.72,0.0,-0.00031,0.0,0.03727]
[1779639083108,61.5,76513.34,0.0,-0.00032,0.0,0.03774]
[1779639088144,61.5,76508.71,0.0,-0.00032,0.0,0.03804]
[1779639093177,61.5,76509.57,0.0,-0.00032,0.0,0.03773]
[1779639098212,61.5,76513.83,0.0,-0.00031,0.0,0.03746]
[1779639103247,61.5,76515.64,0.0,-0.00031,0.0,0.03734]
[1779639108284,61.5,76516.25,0.0,-0.00031,0.0,0.0373]
[1779639113318,61.5,76517.49,0.0,-0.00031,0.0,0.03722]
[1779639118354,61.5,76517.61,0.0,-0.00031,0.0,0.03722]
[1779639123388,61.5,76516.19,0.0,-0.00031,0.0,0.03731]
[1779639128429,61.5,76509.33,0.0,-0.00032,0.0,0.03774]
[1779639133466,61.5,76502.73,0.0,-0.00032,0.0,0.03817]
[1779639138501,61.5,76497.9,0.0,-0.00032,0.0,0.03848]
[1779639143536,61.5,76493.31,0.0,-0.00033,0.0,0.03878]
[1779639148574,61.5,76489.49,0.0,-0.00033,0.0,0.03903]
[1779639153610,61.5,76489.46,0.0,-0.00033,0.0,0.03878]
[1779639158644,61.5,76488.73,0.0,-0.00033,0.0,0.03883]
[1779639163679,61.5,76495.3,0.0,-0.00032,0.0,0.0384]
[1779639168714,61.5,76500.07,0.0,-0.00032,0.0,0.03809]
[1779639174755,61.5,76500.18,0.0,-0.00032,0.0,0.03808]
[1779639179791,61.5,76499.34,0.0,-0.00032,0.0,0.03814]
[1779639184826,61.5,76488.76,0.0,-0.00033,0.0,0.03883]
[1779639189860,61.5,76483.87,0.0,-0.00033,0.0,0.03915]
[1779639195902,61.5,76480.49,0.0,-0.00033,0.0,0.03937]
[1779639201292,61.5,76482.98,0.0,-0.00033,0.0,0.03921]
[1779639210000,61.5,76480.79,0.0,-0.00033,0.0,0.03935]
[1779639215036,61.5,76497.02,0.0,-0.00032,0.0,0.03803]
[1779639220072,61.5,76494.7,0.0,-0.00032,0.0,0.03818]
[1779639226114,61.5,76495.06,0.0,-0.00032,0.0,0.03816]
[1779639231502,61.5,76491.6,0.0,-0.00032,0.0,0.03838]
[1779639237192,61.5,76488.82,0.0,-0.00032,0.0,0.03857]
[1779639244240,61.5,76487.04,0.0,-0.00033,0.0,0.03868]
[1779639249274,61.5,76489.12,0.0,-0.00032,0.0,0.03855]
[1779639258338,61.5,76486.33,0.0,-0.00033,0.0,0.03873]
[1779639263374,61.5,76494.25,0.0,-0.00032,0.0,0.03821]
[1779639268408,61.5,76498.83,0.0,-0.00032,0.0,0.03792]
[1779639274451,61.5,76501.81,0.0,-0.00031,0.0,0.03747]
[1779639279486,61.5,76509.58,0.0,-0.00031,0.0,0.03698]
[1779639284521,61.5,76517.05,0.0,-0.00031,0.0,0.03651]
[1779639289556,61.5,76520.01,0.0,-0.0003,0.0,0.03633]
[1779639294592,61.5,76518.47,0.0,-0.0003,0.0,0.03643]
[1779639299631,61.5,76518.84,0.0,-0.0003,0.0,0.0364]
[1779639304661,61.5,76513.74,0.0,-0.00031,0.0,0.03672]
[1779639310704,61.5,76514.74,0.0,-0.00031,0.0,0.03666]
[1779639319767,61.5,76516.71,0.0,-0.00031,0.0,0.03654]
[1779639325811,61.5,76536.05,0.0,-0.0003,0.0,0.03535]
[1779639330846,61.5,76542.71,0.0,-0.00029,0.0,0.03495]
[1779639335880,61.5,76543.53,0.0,-0.00029,0.0,0.03467]
[1779639340916,61.5,76558.0,0.0,-0.00028,0.0,0.03382]
[1779639345951,61.5,76548.72,0.0,-0.00029,0.0,0.03436]
[1779639350999,61.5,76562.62,0.0,-0.00028,0.0,0.03355]
[1779639356035,61.5,76568.69,0.0,-0.00028,0.0,0.0332]
[1779639361069,61.5,76568.72,0.0,-0.00028,0.0,0.0332]
[1779639363121,61.5,76606.97,0.0,-0.00026,0.0,0.03108]
[1779639368128,61.5,76596.11,0.0,-0.00026,0.0,0.03167]
[1779639373164,61.5,76599.08,0.0,-0.00026,0.0,0.03151]
[1779639377212,61.5,76618.68,0.0,-0.00025,0.0,0.03046]
[1779639382608,61.5,76627.46,0.0,-0.00025,0.0,0.03]
[1779639388289,61.5,76623.23,0.0,-0.00025,0.0,0.03022]
[1779639393331,61.5,76609.6,0.0,-0.00025,0.0,0.03073]
[1779639398362,61.5,76613.83,0.0,-0.00025,0.0,0.03051]
[1779639403424,61.5,76606.04,0.0,-0.00026,0.0,0.03092]
[1779639408445,61.5,76598.86,0.0,-0.00026,0.0,0.03131]
[1779639413480,61.5,76590.72,0.0,-0.00026,0.0,0.03175]
[1779639418518,61.5,76590.81,0.0,-0.00026,0.0,0.03174]
[1779639423552,61.5,76585.86,0.0,-0.00027,0.0,0.03202]
[1779639428590,61.5,76591.39,0.0,-0.00026,0.0,0.03171]
[1779639433623,61.5,76600.69,0.0,-0.00026,0.0,0.03121]
[1779639438658,61.5,76597.12,0.0,-0.00026,0.0,0.0314]
[1779639443693,61.5,76600.08,0.0,-0.00026,0.0,0.03124]
[1779639448727,61.5,76600.77,0.0,-0.00026,0.0,0.0312]
[1779639453113,61.5,76614.84,0.0,-0.00025,0.0,0.03024]
[1779639458805,61.5,76612.81,0.0,-0.00025,0.0,0.03035]
[1779639463184,61.5,76634.99,0.0,-0.00024,0.0,0.0292]
[1779639468872,61.5,76638.64,0.0,-0.00024,0.0,0.02902]
[1779639473907,61.5,76632.79,0.0,-0.00024,0.0,0.02932]
[1779639478941,61.5,76628.64,0.0,-0.00024,0.0,0.02953]
[1779639483980,61.5,76625.15,0.0,-0.00024,0.0,0.02971]
[1779639489017,61.5,76620.76,0.0,-0.00025,0.0,0.02993]
[1779639494055,61.5,76619.81,0.0,-0.00025,0.0,0.02998]
[1779639497074,61.5,76598.55,0.0,-0.00026,0.0,0.03111]
[1779639502109,61.5,76582.6,0.0,-0.00027,0.0,0.03198]
[1779639507144,61.5,76577.3,0.0,-0.00027,0.0,0.03227]
[1779639512179,61.5,76577.01,0.0,-0.00027,0.0,0.03207]
[1779639517215,61.5,76576.06,0.0,-0.00027,0.0,0.03212]
[1779639522248,61.5,76577.81,0.0,-0.00027,0.0,0.03202]
[1779639527285,61.5,76570.61,0.0,-0.00027,0.0,0.03242]
[1779639532319,61.5,76570.53,0.0,-0.00027,0.0,0.03243]
[1779639537354,61.5,76562.66,0.0,-0.00027,0.0,0.03287]
[1779639542388,61.5,76562.77,0.0,-0.00027,0.0,0.03286]
[1779639547424,61.5,76573.05,0.0,-0.00027,0.0,0.03229]
[1779639552458,61.5,76577.29,0.0,-0.00027,0.0,0.03205]
[1779639557493,61.5,76589.3,0.0,-0.00026,0.0,0.03139]
[1779639562528,61.5,76588.85,0.0,-0.00026,0.0,0.03142]
[1779639567564,61.5,76584.47,0.0,-0.00026,0.0,0.03166]
[1779639572598,61.5,76584.73,0.0,-0.00026,0.0,0.03142]
[1779639577638,61.5,76585.23,0.0,-0.00026,0.0,0.0314]
[1779639582673,61.5,76578.74,0.0,-0.00026,0.0,0.03175]
[1779639587708,61.5,76580.02,0.0,-0.00026,0.0,0.03168]
[1779639592745,61.5,76579.11,0.0,-0.00026,0.0,0.03173]
[1779639597778,61.5,76580.03,0.0,-0.00026,0.0,0.03168]
[1779639602815,61.5,76573.28,0.0,-0.00027,0.0,0.03205]
[1779639607850,61.5,76567.18,0.0,-0.00027,0.0,0.03239]
[1779639612886,61.5,76574.95,0.0,-0.00027,0.0,0.03196]
[1779639617921,61.5,76575.16,0.0,-0.00027,0.0,0.03195]
[1779639622956,61.5,76574.53,0.0,-0.00027,0.0,0.03198]
[1779639627990,61.5,76569.12,0.0,-0.00027,0.0,0.03228]
[1779639633029,61.5,76571.75,0.0,-0.00027,0.0,0.03192]
[1779639638065,61.5,76566.61,0.0,-0.00027,0.0,0.0322]
[1779639643098,61.5,76556.19,0.0,-0.00027,0.0,0.03279]
[1779639648134,61.5,76551.79,0.0,-0.00028,0.0,0.03303]
[1779639653173,61.5,76539.37,0.0,-0.00028,0.0,0.03375]
[1779639658208,61.5,76532.2,0.0,-0.00029,0.0,0.03417]
[1779639663242,61.5,76529.74,0.0,-0.00029,0.0,0.03431]
[1779639668279,61.5,76532.95,0.0,-0.00029,0.0,0.03412]
[1779639673313,61.5,76535.21,0.0,-0.00028,0.0,0.03399]
[1779639678352,61.5,76535.76,0.0,-0.00028,0.0,0.03396]
[1779639683382,61.5,76533.75,0.0,-0.00028,0.0,0.03408]
[1779639689425,61.5,76533.48,0.0,-0.00028,0.0,0.03409]
[1779639694460,61.5,76534.46,0.0,-0.00028,0.0,0.0338]
[1779639699495,61.5,76534.69,0.0,-0.00028,0.0,0.03379]
[1779639704901,61.5,76535.54,0.0,-0.00028,0.0,0.03374]
[1779639710571,61.5,76535.25,0.0,-0.00028,0.0,0.03376]
[1779639715607,61.5,76535.18,0.0,-0.00028,0.0,0.03376]
[1779639721658,61.5,76535.45,0.0,-0.00028,0.0,0.03375]
[1779639725046,61.5,76556.29,0.0,-0.00027,0.0,0.03256]
[1779639730719,61.5,76557.49,0.0,-0.00027,0.0,0.03249]
[1779639735754,61.5,76557.93,0.0,-0.00027,0.0,0.03246]
[1779639740789,61.5,76564.94,0.0,-0.00027,0.0,0.03207]
[1779639745824,61.5,76566.16,0.0,-0.00027,0.0,0.03201]
[1779639751866,61.5,76569.08,0.0,-0.00026,0.0,0.03163]
[1779639757912,61.5,76570.82,0.0,-0.00026,0.0,0.03153]
[1779639762942,61.5,76565.17,0.0,-0.00026,0.0,0.03184]
[1779639767977,61.5,76563.02,0.0,-0.00027,0.0,0.03196]
[1779639773012,61.5,76563.6,0.0,-0.00027,0.0,0.03193]
[1779639778048,61.5,76563.46,0.0,-0.00027,0.0,0.03193]
[1779639783082,61.5,76563.49,0.0,-0.00027,0.0,0.03193]
[1779639788118,61.5,76562.39,0.0,-0.00027,0.0,0.03199]
[1779639793153,61.5,76561.96,0.0,-0.00027,0.0,0.03202]
[1779639798187,61.5,76560.77,0.0,-0.00027,0.0,0.03208]
[1779639803227,61.5,76560.73,0.0,-0.00027,0.0,0.03209]
[1779639808258,61.5,76559.85,0.0,-0.00027,0.0,0.03213]
[1779639815307,61.5,76558.97,0.0,-0.00027,0.0,0.03196]
[1779639820342,61.5,76557.55,0.0,-0.00027,0.0,0.03204]
[1779639826384,61.5,76557.34,0.0,-0.00027,0.0,0.03205]
[1779639834440,61.5,76559.14,0.0,-0.00027,0.0,0.03195]
[1779639839475,61.5,76548.31,0.0,-0.00027,0.0,0.03256]
[1779639844509,61.5,76545.35,0.0,-0.00027,0.0,0.03272]
[1779639851559,61.5,76544.18,0.0,-0.00027,0.0,0.03279]
[1779639856594,61.5,76532.05,0.0,-0.00028,0.0,0.03348]
[1779639863643,61.5,76534.35,0.0,-0.00028,0.0,0.03335]
[1779639868695,61.5,76531.19,0.0,-0.00028,0.0,0.03353]
[1779639873732,61.5,76531.5,0.0,-0.00028,0.0,0.03329]
[1779639878766,61.5,76533.17,0.0,-0.00028,0.0,0.03319]
[1779639883801,61.5,76530.44,0.0,-0.00028,0.0,0.03335]
[1779639888836,61.5,76527.58,0.0,-0.00028,0.0,0.03351]
[1779639893870,61.5,76527.2,0.0,-0.00028,0.0,0.03353]
[1779639898906,61.5,76522.14,0.0,-0.00028,0.0,0.03383]
[1779639903941,61.5,76520.78,0.0,-0.00028,0.0,0.03391]
[1779639908976,61.5,76521.39,0.0,-0.00028,0.0,0.03387]
[1779639914011,61.5,76513.38,0.0,-0.00029,0.0,0.03434]
[1779639919049,61.5,76512.08,0.0,-0.00029,0.0,0.03442]
[1779639924084,61.5,76517.28,0.0,-0.00029,0.0,0.03411]
[1779639929118,61.5,76520.92,0.0,-0.00028,0.0,0.0339]
[1779639934153,61.5,76518.03,0.0,-0.00028,0.0,0.03384]
[1779639939187,61.5,76509.98,0.0,-0.00029,0.0,0.03431]
[1779639944234,61.5,76509.23,0.0,-0.00029,0.0,0.03435]
[1779639949269,61.5,76507.86,0.0,-0.00029,0.0,0.03443]
[1779639954305,61.5,76506.28,0.0,-0.00029,0.0,0.03453]
[1779639959339,61.5,76504.35,0.0,-0.00029,0.0,0.03464]
[1779639964375,61.5,76502.19,0.0,-0.00029,0.0,0.03477]
[1779639969410,61.5,76499.42,0.0,-0.00029,0.0,0.03494]
[1779639974445,61.5,76494.01,0.0,-0.0003,0.0,0.03527]
[1779639979480,61.5,76494.04,0.0,-0.0003,0.0,0.03526]
[1779639984517,61.5,76490.17,0.0,-0.0003,0.0,0.0355]
[1779639989564,61.5,76491.25,0.0,-0.0003,0.0,0.03543]
[1779639994586,61.5,76483.41,0.0,-0.0003,0.0,0.03567]
[1779639999621,61.5,76475.64,0.0,-0.0003,0.0,0.03615]
[1779640004656,61.5,76474.82,0.0,-0.00031,0.0,0.0362]
[1779640009691,61.5,76475.92,0.0,-0.0003,0.0,0.03613]
[1779640014727,61.5,76476.45,0.0,-0.0003,0.0,0.0361]
[1779640019762,61.5,76475.07,0.0,-0.0003,0.0,0.03618]
[1779640025806,61.5,76475.85,0.0,-0.0003,0.0,0.03614]
[1779640030842,61.5,76477.19,0.0,-0.0003,0.0,0.03605]
[1779640035877,61.5,76478.51,0.0,-0.0003,0.0,0.03597]
[1779640040912,61.5,76480.26,0.0,-0.0003,0.0,0.03586]
[1779640047297,61.5,76481.67,0.0,-0.0003,0.0,0.03578]
[1779640052997,61.5,76482.34,0.0,-0.0003,0.0,0.03549]
[1779640058033,61.5,76482.16,0.0,-0.0003,0.0,0.0355]
[1779640063067,61.5,76482.11,0.0,-0.0003,0.0,0.03551]
[1779640068102,61.5,76491.87,0.0,-0.00029,0.0,0.03492]
[1779640074145,61.5,76491.31,0.0,-0.00029,0.0,0.03495]
[1779640079180,61.5,76489.79,0.0,-0.00029,0.0,0.03504]
[1779640084215,61.5,76492.87,0.0,-0.00029,0.0,0.03486]
[1779640089250,61.5,76492.95,0.0,-0.00029,0.0,0.03485]
[1779640094285,61.5,76494.47,0.0,-0.00029,0.0,0.03476]
[1779640100327,61.5,76496.75,0.0,-0.00029,0.0,0.03462]
[1779640105363,61.5,76502.57,0.0,-0.00029,0.0,0.03428]
[1779640110398,61.5,76505.6,0.0,-0.00029,0.0,0.0341]
[1779640115433,61.5,76507.9,0.0,-0.00028,0.0,0.03373]
[1779640120468,61.5,76507.95,0.0,-0.00028,0.0,0.03373]
[1779640125503,61.5,76508.89,0.0,-0.00028,0.0,0.03367]
[1779640130544,61.5,76511.07,0.0,-0.00028,0.0,0.03355]
[1779640135576,61.5,76513.58,0.0,-0.00028,0.0,0.0334]
[1779640140612,61.5,76513.55,0.0,-0.00028,0.0,0.0334]
[1779640145648,61.5,76511.2,0.0,-0.00028,0.0,0.03354]
[1779640154711,61.5,76511.24,0.0,-0.00028,0.0,0.03354]
[1779640159744,61.5,76513.05,0.0,-0.00028,0.0,0.03343]
[1779640164781,61.5,76514.73,0.0,-0.00028,0.0,0.03334]
[1779640169814,61.5,76513.99,0.0,-0.00028,0.0,0.03338]
[1779640175857,61.5,76514.28,0.0,-0.00028,0.0,0.03313]
[1779640182905,61.5,76514.78,0.0,-0.00028,0.0,0.0331]
[1779640187941,61.5,76514.49,0.0,-0.00028,0.0,0.03312]
[1779640192977,61.5,76514.81,0.0,-0.00028,0.0,0.0331]
[1779640198018,61.5,76514.72,0.0,-0.00028,0.0,0.03311]
[1779640203053,61.5,76512.05,0.0,-0.00028,0.0,0.03326]
[1779640208430,61.5,76518.45,0.0,-0.00028,0.0,0.03289]
[1779640214127,61.5,76517.24,0.0,-0.00028,0.0,0.03296]
[1779640219163,61.5,76516.36,0.0,-0.00028,0.0,0.03301]
[1779640224198,61.5,76510.2,0.0,-0.00028,0.0,0.03337]
[1779640229234,61.5,76511.3,0.0,-0.00028,0.0,0.0333]
[1779640234267,61.5,76512.37,0.0,-0.00028,0.0,0.03301]
[1779640239302,61.5,76511.61,0.0,-0.00028,0.0,0.03306]
[1779640244338,61.5,76505.3,0.0,-0.00028,0.0,0.03342]
[1779640249372,61.5,76504.0,0.0,-0.00028,0.0,0.0335]
[1779640254408,61.5,76505.39,0.0,-0.00028,0.0,0.03342]
[1779640259442,61.5,76503.63,0.0,-0.00028,0.0,0.03352]
[1779640264479,61.5,76504.14,0.0,-0.00028,0.0,0.03349]
[1779640269514,61.5,76499.85,0.0,-0.00028,0.0,0.03374]
[1779640274549,61.5,76500.11,0.0,-0.00028,0.0,0.03372]
[1779640280591,61.5,76500.39,0.0,-0.00028,0.0,0.03371]
[1779640285626,61.5,76500.23,0.0,-0.00028,0.0,0.03372]
[1779640291668,61.5,76510.34,0.0,-0.00028,0.0,0.0329]
[1779640299064,61.5,76510.34,0.0,-0.00028,0.0,0.0329]
[1779640304759,61.5,76508.46,0.0,-0.00028,0.0,0.03301]
[1779640310809,61.5,76510.89,0.0,-0.00028,0.0,0.03287]
[1779640315837,61.5,76507.95,0.0,-0.00028,0.0,0.03304]
[1779640320872,61.5,76507.62,0.0,-0.00028,0.0,0.03306]
[1779640325907,61.5,76506.87,0.0,-0.00028,0.0,0.0331]
[1779640330942,61.5,76506.46,0.0,-0.00028,0.0,0.03312]
[1779640335978,61.5,76489.43,0.0,-0.00029,0.0,0.03412]
[1779640341011,61.5,76486.13,0.0,-0.00029,0.0,0.03431]
[1779640346047,61.5,76484.41,0.0,-0.00029,0.0,0.03441]
[1779640351082,61.5,76491.03,0.0,-0.00028,0.0,0.03379]
[1779640356117,61.5,76492.12,0.0,-0.00028,0.0,0.03372]
[1779640361152,61.5,76491.39,0.0,-0.00028,0.0,0.03377]
[1779640366189,61.5,76489.55,0.0,-0.00028,0.0,0.03387]
[1779640371222,61.5,76485.98,0.0,-0.00029,0.0,0.03408]
[1779640376257,61.5,76485.27,0.0,-0.00029,0.0,0.03413]
[1779640381293,61.5,76485.87,0.0,-0.00029,0.0,0.03409]
[1779640388341,61.5,76481.98,0.0,-0.00029,0.0,0.03432]
[1779640393379,61.5,76496.59,0.0,-0.00028,0.0,0.03346]
[1779640398414,61.5,76498.74,0.0,-0.00028,0.0,0.03334]
[1779640403449,61.5,76498.72,0.0,-0.00028,0.0,0.03334]
[1779640408484,61.5,76497.55,0.0,-0.00028,0.0,0.03341]
[1779640413521,61.5,76487.26,0.0,-0.00028,0.0,0.03377]
[1779640418562,61.5,76482.17,0.0,-0.00029,0.0,0.03407]
[1779640423591,61.5,76477.61,0.0,-0.00029,0.0,0.03434]
[1779640428626,61.5,76478.11,0.0,-0.00029,0.0,0.03431]
[1779640433661,61.5,76477.03,0.0,-0.00029,0.0,0.03438]
[1779640440086,61.5,76477.05,0.0,-0.00029,0.0,0.03438]
[1779640445744,61.5,76478.21,0.0,-0.00029,0.0,0.03431]
[1779640450780,61.5,76478.37,0.0,-0.00029,0.0,0.0343]
[1779640455817,61.5,76474.16,0.0,-0.00029,0.0,0.03455]
[1779640460855,61.5,76472.68,0.0,-0.00029,0.0,0.03464]
[1779640465887,61.5,76472.46,0.0,-0.00029,0.0,0.03465]
[1779640470923,61.5,76473.78,0.0,-0.00029,0.0,0.03457]
[1779640475956,61.5,76473.97,0.0,-0.00029,0.0,0.03432]
[1779640480995,61.5,76477.56,0.0,-0.00029,0.0,0.03411]
[1779640487039,61.5,76477.07,0.0,-0.00029,0.0,0.03414]
[1779640492073,61.5,76474.24,0.0,-0.00029,0.0,0.03431]
[1779640498116,61.5,76474.94,0.0,-0.00029,0.0,0.03427]
[1779640503151,61.5,76474.89,0.0,-0.00029,0.0,0.03427]
[1779640508192,61.5,76467.7,0.0,-0.00029,0.0,0.0347]
[1779640513228,61.5,76467.47,0.0,-0.00029,0.0,0.03471]
[1779640518263,61.5,76463.89,0.0,-0.00029,0.0,0.03493]
[1779640523298,61.5,76462.15,0.0,-0.0003,0.0,0.03503]
[1779640526319,61.5,76441.34,0.0,-0.00031,0.0,0.03631]
[1779640532361,61.5,76445.27,0.0,-0.0003,0.0,0.03582]
[1779640537407,61.5,76443.61,0.0,-0.0003,0.0,0.03592]
[1779640542434,61.5,76443.39,0.0,-0.0003,0.0,0.03594]
[1779640547468,61.5,76437.2,0.0,-0.00031,0.0,0.03632]
[1779640552501,61.5,76434.44,0.0,-0.00031,0.0,0.0365]
[1779640557562,61.5,76414.93,0.0,-0.00032,0.0,0.03774]
[1779640562596,61.5,76401.32,0.0,-0.00033,0.0,0.03864]
[1779640567630,61.5,76394.16,0.0,-0.00033,0.0,0.03911]
[1779640572666,61.5,76391.62,0.0,-0.00034,0.0,0.03928]
[1779640577712,61.5,76359.42,0.0,-0.00036,0.0,0.04151]
[1779640582747,61.5,76352.26,0.0,-0.00036,0.0,0.04202]
[1779640587781,61.5,76373.15,0.0,-0.00035,0.0,0.04055]
[1779640591164,61.5,76389.3,0.0,-0.00033,0.0,0.03918]
[1779640596847,61.5,76398.89,0.0,-0.00033,0.0,0.03854]
[1779640601880,61.5,76406.13,0.0,-0.00032,0.0,0.03806]
[1779640606921,61.5,76403.41,0.0,-0.00033,0.0,0.03824]
[1779640611957,61.5,76386.17,0.0,-0.00034,0.0,0.03939]
[1779640616990,61.5,76386.16,0.0,-0.00034,0.0,0.03939]
[1779640622033,61.5,76383.74,0.0,-0.00034,0.0,0.03955]
[1779640627067,61.5,76398.57,0.0,-0.00033,0.0,0.03856]
[1779640632103,61.5,76397.92,0.0,-0.00033,0.0,0.0386]
[1779640637138,61.5,76394.26,0.0,-0.00033,0.0,0.03884]
[1779640642173,61.5,76395.21,0.0,-0.00033,0.0,0.03878]
[1779640647208,61.5,76393.73,0.0,-0.00033,0.0,0.03888]
[1779640652244,61.5,76390.44,0.0,-0.00033,0.0,0.03884]
[1779640657277,61.5,76384.3,0.0,-0.00034,0.0,0.03925]
[1779640662314,61.5,76383.33,0.0,-0.00034,0.0,0.03931]
[1779640667350,61.5,76383.02,0.0,-0.00034,0.0,0.03933]
[1779640672387,61.5,76391.22,0.0,-0.00033,0.0,0.03878]
[1779640677421,61.5,76389.76,0.0,-0.00033,0.0,0.03888]
[1779640683465,61.5,76388.07,0.0,-0.00033,0.0,0.03899]
[1779640688498,61.5,76388.35,0.0,-0.00033,0.0,0.03897]
[1779640694541,61.5,76388.72,0.0,-0.00033,0.0,0.03895]
[1779640700584,61.5,76393.56,0.0,-0.00033,0.0,0.03863]
[1779640712024,61.5,76396.08,0.0,-0.00033,0.0,0.0382]
[1779640717707,61.5,76394.01,0.0,-0.00033,0.0,0.03834]
[1779640722740,61.5,76394.97,0.0,-0.00033,0.0,0.03827]
[1779640727775,61.5,76394.76,0.0,-0.00033,0.0,0.03829]
[1779640736841,61.5,76395.89,0.0,-0.00033,0.0,0.03821]
[1779640742235,61.5,76394.96,0.0,-0.00033,0.0,0.03827]
[1779640750939,61.5,76395.2,0.0,-0.00033,0.0,0.03826]
[1779640755980,61.5,76395.06,0.0,-0.00033,0.0,0.03827]
[1779640761014,61.5,76393.74,0.0,-0.00033,0.0,0.03835]
[1779640766049,61.5,76393.11,0.0,-0.00033,0.0,0.0384]
[1779640772445,61.5,76393.53,0.0,-0.00033,0.0,0.03811]
[1779640778133,61.5,76394.84,0.0,-0.00032,0.0,0.03802]
[1779640783168,61.5,76393.67,0.0,-0.00033,0.0,0.0381]
[1779640787197,61.5,76419.02,0.0,-0.00031,0.0,0.03647]
[1779640792588,61.5,76427.42,0.0,-0.00031,0.0,0.03594]
[1779640798277,61.5,76429.9,0.0,-0.0003,0.0,0.03579]
[1779640804319,61.5,76430.12,0.0,-0.0003,0.0,0.03578]
[1779640809356,61.5,76432.72,0.0,-0.0003,0.0,0.03562]
[1779640814391,61.5,76438.41,0.0,-0.0003,0.0,0.03527]
[1779640819426,61.5,76440.32,0.0,-0.0003,0.0,0.03515]
[1779640825468,61.5,76443.58,0.0,-0.0003,0.0,0.03495]
[1779640830503,61.5,76443.82,0.0,-0.0003,0.0,0.03494]
[1779640835538,61.5,76443.22,0.0,-0.00029,0.0,0.03473]
[1779640840573,61.5,76446.01,0.0,-0.00029,0.0,0.03456]
[1779640845608,61.5,76446.55,0.0,-0.00029,0.0,0.03453]
[1779640850642,61.5,76448.14,0.0,-0.00029,0.0,0.03444]
[1779640855680,61.5,76448.82,0.0,-0.00029,0.0,0.0344]
[1779640860719,61.5,76452.05,0.0,-0.00029,0.0,0.0342]
[1779640865754,61.5,76451.59,0.0,-0.00029,0.0,0.03423]
[1779640870787,61.5,76451.3,0.0,-0.00029,0.0,0.03425]
[1779640875823,61.5,76445.09,0.0,-0.00029,0.0,0.03462]
[1779640880857,61.5,76445.8,0.0,-0.00029,0.0,0.03458]
[1779640885903,61.5,76446.35,0.0,-0.00029,0.0,0.03454]
[1779640890927,61.5,76432.97,0.0,-0.0003,0.0,0.03535]
[1779640899989,61.5,76430.83,0.0,-0.0003,0.0,0.03524]
[1779640905026,61.5,76426.37,0.0,-0.0003,0.0,0.03552]
[1779640910059,61.5,76423.4,0.0,-0.0003,0.0,0.0357]
[1779640916102,61.5,76422.27,0.0,-0.0003,0.0,0.03577]
[1779640921137,61.5,76422.0,0.0,-0.0003,0.0,0.03579]
[1779640926172,61.5,76424.07,0.0,-0.0003,0.0,0.03566]
[1779640931207,61.5,76424.91,0.0,-0.0003,0.0,0.03561]
[1779640936243,61.5,76426.58,0.0,-0.0003,0.0,0.0355]
[1779640941277,61.5,76426.87,0.0,-0.0003,0.0,0.03548]
[1779640947319,61.5,76426.07,0.0,-0.0003,0.0,0.03553]
[1779640952353,61.5,76436.85,0.0,-0.00029,0.0,0.03464]
[1779640957388,61.5,76438.64,0.0,-0.00029,0.0,0.03453]
[1779640962424,61.5,76435.46,0.0,-0.00029,0.0,0.03472]
[1779640968465,61.5,76436.5,0.0,-0.00029,0.0,0.03466]
[1779640973855,61.5,76439.22,0.0,-0.00029,0.0,0.03449]
[1779640981556,61.5,76441.0,0.0,-0.00029,0.0,0.03439]
[1779640987601,61.5,76441.94,0.0,-0.00029,0.0,0.03433]
[1779640992636,61.5,76441.08,0.0,-0.00029,0.0,0.03438]
[1779640997674,61.5,76441.46,0.0,-0.00029,0.0,0.03436]
[1779641002708,61.5,76438.78,0.0,-0.00029,0.0,0.03452]
[1779641007744,61.5,76430.75,0.0,-0.0003,0.0,0.035]
[1779641012779,61.5,76426.05,0.0,-0.0003,0.0,0.03505]
[1779641017815,61.5,76421.83,0.0,-0.0003,0.0,0.0353]
[1779641022848,61.5,76415.62,0.0,-0.0003,0.0,0.03569]
[1779641027886,61.5,76415.57,0.0,-0.0003,0.0,0.03569]
[1779641032921,61.5,76413.95,0.0,-0.0003,0.0,0.03579]
[1779641037956,61.5,76410.47,0.0,-0.00031,0.0,0.03601]
[1779641044346,61.5,76408.89,0.0,-0.00031,0.0,0.03611]
[1779641050041,61.5,76409.03,0.0,-0.00031,0.0,0.0361]
[1779641055075,61.5,76406.28,0.0,-0.00031,0.0,0.03627]
[1779641060110,61.5,76406.09,0.0,-0.00031,0.0,0.03628]
[1779641065145,61.5,76405.73,0.0,-0.00031,0.0,0.0363]
[1779641072197,61.5,76416.55,0.0,-0.0003,0.0,0.03538]
[1779641077236,61.5,76424.46,0.0,-0.0003,0.0,0.0349]
[1779641082270,61.5,76426.85,0.0,-0.0003,0.0,0.03476]
[1779641087307,61.5,76432.27,0.0,-0.00029,0.0,0.03443]
[1779641092342,61.5,76434.97,0.0,-0.00029,0.0,0.03427]
[1779641099390,61.5,76436.19,0.0,-0.00029,0.0,0.0342]
[1779641104769,61.5,76438.42,0.0,-0.00029,0.0,0.03406]
[1779641110467,61.5,76438.49,0.0,-0.00029,0.0,0.03406]
[1779641116509,61.5,76439.43,0.0,-0.00029,0.0,0.034]
[1779641121543,61.5,76440.33,0.0,-0.00029,0.0,0.03395]
[1779641127586,61.5,76441.56,0.0,-0.00029,0.0,0.03388]
[1779641132621,61.5,76437.84,0.0,-0.00029,0.0,0.03386]
[1779641137655,61.5,76442.95,0.0,-0.00028,0.0,0.03356]
[1779641142691,61.5,76445.24,0.0,-0.00028,0.0,0.03343]
[1779641147730,61.5,76446.83,0.0,-0.00028,0.0,0.03333]
[1779641152764,61.5,76449.56,0.0,-0.00028,0.0,0.03318]
[1779641157798,61.5,76452.29,0.0,-0.00028,0.0,0.03302]
[1779641162832,61.5,76452.86,0.0,-0.00028,0.0,0.03298]
[1779641167869,61.5,76454.94,0.0,-0.00028,0.0,0.03287]
[1779641172904,61.5,76450.85,0.0,-0.00028,0.0,0.0331]
[1779641177939,61.5,76450.63,0.0,-0.00028,0.0,0.03311]
[1779641182974,61.5,76451.38,0.0,-0.00028,0.0,0.03307]
[1779641188009,61.5,76451.65,0.0,-0.00028,0.0,0.03305]
[1779641193044,61.5,76452.48,0.0,-0.00028,0.0,0.03278]
[1779641198079,61.5,76456.57,0.0,-0.00028,0.0,0.03254]
[1779641203114,61.5,76459.18,0.0,-0.00027,0.0,0.03239]
[1779641208155,61.5,76457.58,0.0,-0.00027,0.0,0.03248]
[1779641213190,61.5,76461.36,0.0,-0.00027,0.0,0.03227]
[1779641218225,61.5,76465.97,0.0,-0.00027,0.0,0.03201]
[1779641223260,61.5,76471.83,0.0,-0.00027,0.0,0.03168]
[1779641228295,61.5,76471.13,0.0,-0.00027,0.0,0.03172]
[1779641233335,61.5,76469.64,0.0,-0.00027,0.0,0.03181]
[1779641238365,61.5,76469.08,0.0,-0.00027,0.0,0.03184]
[1779641243400,61.5,76469.53,0.0,-0.00027,0.0,0.03181]
[1779641248434,61.5,76476.8,0.0,-0.00026,0.0,0.03141]
[1779641253469,61.5,76476.76,0.0,-0.00026,0.0,0.03119]
[1779641258506,61.5,76475.64,0.0,-0.00026,0.0,0.03125]
[1779641263552,61.5,76475.69,0.0,-0.00026,0.0,0.03125]
[1779641268587,61.5,76476.12,0.0,-0.00026,0.0,0.03122]
[1779641273622,61.5,76477.28,0.0,-0.00026,0.0,0.03116]
[1779641278657,61.5,76478.45,0.0,-0.00026,0.0,0.0311]
[1779641283694,61.5,76478.38,0.0,-0.00026,0.0,0.0311]
[1779641289737,61.5,76482.14,0.0,-0.00026,0.0,0.0309]
[1779641294771,61.5,76487.22,0.0,-0.00026,0.0,0.03062]
[1779641299807,61.5,76489.1,0.0,-0.00026,0.0,0.03052]
[1779641306182,61.5,76490.17,0.0,-0.00026,0.0,0.03046]
[1779641311898,61.5,76493.73,0.0,-0.00025,0.0,0.03006]
[1779641316253,61.5,76513.32,0.0,-0.00024,0.0,0.02904]
[1779641321962,61.5,76513.75,0.0,-0.00024,0.0,0.02901]
[1779641329009,61.5,76512.92,0.0,-0.00024,0.0,0.02906]
[1779641334048,61.5,76502.1,0.0,-0.00025,0.0,0.02962]
[1779641339082,61.5,76503.09,0.0,-0.00025,0.0,0.02957]
[1779641346132,61.5,76503.78,0.0,-0.00025,0.0,0.02953]
[1779641351168,61.5,76503.24,0.0,-0.00025,0.0,0.02956]
[1779641357211,61.5,76502.63,0.0,-0.00025,0.0,0.02959]
[1779641362247,61.5,76502.82,0.0,-0.00025,0.0,0.02958]
[1779641370301,61.5,76508.78,0.0,-0.00025,0.0,0.02927]
[1779641376674,61.5,76508.71,0.0,-0.00024,0.0,0.02906]
[1779641386744,61.5,76508.57,0.0,-0.00024,0.0,0.02907]
[1779641392456,61.5,76500.98,0.0,-0.00025,0.0,0.02946]
[1779641397491,61.5,76501.05,0.0,-0.00025,0.0,0.02946]
[1779641402525,61.5,76504.52,0.0,-0.00025,0.0,0.02928]
[1779641407561,61.5,76501.61,0.0,-0.00025,0.0,0.02943]
[1779641413603,61.5,76500.89,0.0,-0.00025,0.0,0.02947]
[1779641418638,61.5,76495.35,0.0,-0.00025,0.0,0.02976]
[1779641423673,61.5,76492.63,0.0,-0.00025,0.0,0.0299]
[1779641428708,61.5,76493.58,0.0,-0.00025,0.0,0.02985]
[1779641435757,61.5,76494.31,0.0,-0.00025,0.0,0.0296]
[1779641440792,61.5,76501.4,0.0,-0.00025,0.0,0.02923]
[1779641445827,61.5,76498.43,0.0,-0.00025,0.0,0.02939]
[1779641450862,61.5,76498.97,0.0,-0.00025,0.0,0.02936]
[1779641457239,61.5,76499.54,0.0,-0.00025,0.0,0.02933]
[1779641462947,61.5,76491.06,0.0,-0.00025,0.0,0.02977]
[1779641467981,61.5,76493.05,0.0,-0.00025,0.0,0.02967]
[1779641473017,61.5,76509.25,0.0,-0.00024,0.0,0.02883]
[1779641479059,61.5,76514.03,0.0,-0.00024,0.0,0.02859]
[1779641484095,61.5,76513.0,0.0,-0.00024,0.0,0.02864]
[1779641489130,61.5,76509.83,0.0,-0.00024,0.0,0.0288]
[1779641494165,61.5,76509.97,0.0,-0.00024,0.0,0.02858]
[1779641499200,61.5,76509.4,0.0,-0.00024,0.0,0.02861]
[1779641504235,61.5,76509.38,0.0,-0.00024,0.0,0.02861]
[1779641509270,61.5,76509.1,0.0,-0.00024,0.0,0.02863]
[1779641516319,61.5,76509.39,0.0,-0.00024,0.0,0.02861]
[1779641521354,61.5,76513.04,0.0,-0.00024,0.0,0.02843]
[1779641526389,61.5,76513.04,0.0,-0.00024,0.0,0.02843]
[1779641531425,61.5,76515.18,0.0,-0.00024,0.0,0.02832]
[1779641537466,61.5,76514.2,0.0,-0.00024,0.0,0.02837]
[1779641542501,61.5,76525.41,0.0,-0.00023,0.0,0.02781]
[1779641547870,61.5,76526.48,0.0,-0.00023,0.0,0.02776]
[1779641553578,61.5,76526.4,0.0,-0.00023,0.0,0.02756]
[1779641558614,61.5,76524.52,0.0,-0.00023,0.0,0.02766]
[1779641563648,61.5,76523.38,0.0,-0.00023,0.0,0.02771]
[1779641571704,61.5,76522.15,0.0,-0.00023,0.0,0.02777]
[1779641576739,61.5,76515.76,0.0,-0.00024,0.0,0.02809]
[1779641581774,61.5,76514.07,0.0,-0.00024,0.0,0.02817]
[1779641586809,61.5,76514.89,0.0,-0.00024,0.0,0.02813]
[1779641593858,61.5,76514.3,0.0,-0.00024,0.0,0.02816]
[1779641598893,61.5,76515.26,0.0,-0.00024,0.0,0.02811]
[1779641606951,61.5,76515.34,0.0,-0.00024,0.0,0.02811]
[1779641614000,61.5,76517.98,0.0,-0.00023,0.0,0.02778]
[1779641619036,61.5,76518.09,0.0,-0.00023,0.0,0.02777]
[1779641624072,61.5,76518.05,0.0,-0.00023,0.0,0.02777]
[1779641638517,61.5,76519.07,0.0,-0.00023,0.0,0.02772]
[1779641644213,61.5,76520.53,0.0,-0.00023,0.0,0.02765]
[1779641646232,61.5,76542.95,0.0,-0.00022,0.0,0.02657]
[1779641651263,61.5,76551.91,0.0,-0.00022,0.0,0.02615]
[1779641656297,61.5,76555.06,0.0,-0.00022,0.0,0.026]
[1779641661333,61.5,76556.76,0.0,-0.00022,0.0,0.02592]
[1779641666367,61.5,76558.0,0.0,-0.00022,0.0,0.02586]
[1779641671403,61.5,76561.68,0.0,-0.00021,0.0,0.02551]
[1779641676442,61.5,76547.12,0.0,-0.00022,0.0,0.02618]
[1779641681474,61.5,76543.61,0.0,-0.00022,0.0,0.02634]
[1779641686509,61.5,76544.72,0.0,-0.00022,0.0,0.02629]
[1779641691543,61.5,76545.26,0.0,-0.00022,0.0,0.02627]
[1779641696579,61.5,76548.47,0.0,-0.00022,0.0,0.02612]
[1779641701614,61.5,76551.11,0.0,-0.00022,0.0,0.02599]
[1779641706649,61.5,76551.89,0.0,-0.00022,0.0,0.02596]
[1779641711684,61.5,76550.7,0.0,-0.00022,0.0,0.02601]
[1779641716719,61.5,76550.79,0.0,-0.00022,0.0,0.02601]
[1779641721753,61.5,76548.81,0.0,-0.00022,0.0,0.0261]
[1779641729161,61.5,76553.68,0.0,-0.00022,0.0,0.02587]
[1779641735851,61.5,76553.57,0.0,-0.00021,0.0,0.02569]
[1779641740888,61.5,76540.88,0.0,-0.00022,0.0,0.02628]
[1779641745921,61.5,76537.1,0.0,-0.00022,0.0,0.02646]
[1779641750957,61.5,76535.81,0.0,-0.00022,0.0,0.02652]
[1779641755991,61.5,76533.85,0.0,-0.00022,0.0,0.02661]
[1779641761027,61.5,76530.54,0.0,-0.00022,0.0,0.02677]
[1779641766062,61.5,76529.94,0.0,-0.00022,0.0,0.0268]
[1779641771097,61.5,76536.93,0.0,-0.00022,0.0,0.02646]
[1779641778147,61.5,76535.88,0.0,-0.00022,0.0,0.02651]
[1779641783182,61.5,76542.78,0.0,-0.00022,0.0,0.02619]
[1779641788217,61.5,76543.44,0.0,-0.00022,0.0,0.02616]
[1779641793252,61.5,76547.52,0.0,-0.00022,0.0,0.02578]
[1779641799653,61.5,76548.82,0.0,-0.00021,0.0,0.02572]
[1779641805336,61.5,76548.79,0.0,-0.00021,0.0,0.02572]
[1779641810373,61.5,76549.63,0.0,-0.00021,0.0,0.02568]
[1779641817420,61.5,76549.71,0.0,-0.00021,0.0,0.02568]
[1779641822456,61.5,76550.37,0.0,-0.00021,0.0,0.02565]
[1779641827492,61.5,76551.14,0.0,-0.00021,0.0,0.02561]
[1779641832527,61.5,76551.09,0.0,-0.00021,0.0,0.02561]
[1779641837562,61.5,76551.88,0.0,-0.00021,0.0,0.02558]
[1779641842603,61.5,76567.28,0.0,-0.00021,0.0,0.02488]
[1779641847638,61.5,76565.66,0.0,-0.00021,0.0,0.02495]
[1779641853680,61.5,76565.93,0.0,-0.00021,0.0,0.02476]
[1779641858714,61.5,76565.14,0.0,-0.00021,0.0,0.02479]
[1779641863751,61.5,76562.76,0.0,-0.00021,0.0,0.0249]
[1779641869792,61.5,76561.67,0.0,-0.00021,0.0,0.02495]
[1779641875834,61.5,76561.44,0.0,-0.00021,0.0,0.02496]
[1779641880869,61.5,76579.96,0.0,-0.0002,0.0,0.02414]
[1779641885905,61.5,76582.22,0.0,-0.0002,0.0,0.02404]
[1779641890940,61.5,76583.28,0.0,-0.0002,0.0,0.024]
[1779641895975,61.5,76579.39,0.0,-0.0002,0.0,0.02416]
[1779641901011,61.5,76579.9,0.0,-0.0002,0.0,0.02414]
[1779641906046,61.5,76585.4,0.0,-0.0002,0.0,0.0239]
[1779641911080,61.5,76585.49,0.0,-0.0002,0.0,0.02372]
[1779641916115,61.5,76588.03,0.0,-0.0002,0.0,0.02361]
[1779641921151,61.5,76588.33,0.0,-0.0002,0.0,0.0236]
[1779641926186,61.5,76600.73,0.0,-0.00019,0.0,0.02308]
[1779641931221,61.5,76604.17,0.0,-0.00019,0.0,0.02294]
[1779641936256,61.5,76602.83,0.0,-0.00019,0.0,0.02299]
[1779641941293,61.5,76605.26,0.0,-0.00019,0.0,0.02289]
[1779641946326,61.5,76606.78,0.0,-0.00019,0.0,0.02283]
[1779641951361,61.5,76590.21,0.0,-0.0002,0.0,0.02352]
[1779641956397,61.5,76584.88,0.0,-0.0002,0.0,0.02375]
[1779641961431,61.5,76585.17,0.0,-0.0002,0.0,0.02374]
[1779641966465,61.5,76585.56,0.0,-0.0002,0.0,0.02372]
[1779641972508,61.5,76586.4,0.0,-0.0002,0.0,0.02351]
[1779641977542,61.5,76583.01,0.0,-0.0002,0.0,0.02365]
[1779641982578,61.5,76580.0,0.0,-0.0002,0.0,0.02378]
[1779641987613,61.5,76580.0,0.0,-0.0002,0.0,0.02378]
[1779641992648,61.5,76571.62,0.0,-0.0002,0.0,0.02414]
[1779641997683,61.5,76582.94,0.0,-0.0002,0.0,0.02365]
[1779642002719,61.5,76578.51,0.0,-0.0002,0.0,0.02384]
[1779642009768,61.5,76579.68,0.0,-0.0002,0.0,0.02379]
[1779642016816,61.5,76581.13,0.0,-0.0002,0.0,0.02373]
[1779642021851,61.5,76575.53,0.0,-0.0002,0.0,0.02397]
[1779642026887,61.5,76574.91,0.0,-0.0002,0.0,0.024]
[1779642031923,61.5,76570.39,0.0,-0.0002,0.0,0.02402]
[1779642036958,61.5,76572.57,0.0,-0.0002,0.0,0.02392]
[1779642041994,61.5,76571.49,0.0,-0.0002,0.0,0.02397]
[1779642047028,61.5,76583.29,0.0,-0.0002,0.0,0.02346]
[1779642052065,61.5,76588.64,0.0,-0.00019,0.0,0.02324]
[1779642057101,61.5,76586.11,0.0,-0.00019,0.0,0.02334]
[1779642061483,61.5,76609.7,0.0,-0.00019,0.0,0.02237]
[1779642067177,61.5,76621.19,0.0,-0.00018,0.0,0.02191]
[1779642072209,61.5,76623.69,0.0,-0.00018,0.0,0.02181]
[1779642077246,61.5,76620.4,0.0,-0.00018,0.0,0.02194]
[1779642082284,61.5,76613.24,0.0,-0.00018,0.0,0.02222]
[1779642087318,61.5,76634.08,0.0,-0.00018,0.0,0.0214]
[1779642092354,61.5,76633.55,0.0,-0.00018,0.0,0.02126]
[1779642097387,61.5,76635.51,0.0,-0.00017,0.0,0.02118]
[1779642102422,61.5,76631.14,0.0,-0.00018,0.0,0.02135]
[1779642107458,61.5,76624.08,0.0,-0.00018,0.0,0.02163]
[1779642114507,61.5,76622.52,0.0,-0.00018,0.0,0.02169]
[1779642117528,61.5,76616.37,0.0,-0.00018,0.0,0.02193]
[1779642123570,61.5,76622.01,0.0,-0.00018,0.0,0.02171]
[1779642128606,61.5,76629.71,0.0,-0.00018,0.0,0.02141]
[1779642133640,61.5,76624.65,0.0,-0.00018,0.0,0.0216]
[1779642138679,61.5,76610.41,0.0,-0.00018,0.0,0.02217]
[1779642143714,61.5,76602.7,0.0,-0.00019,0.0,0.02248]
[1779642148748,61.5,76599.02,0.0,-0.00019,0.0,0.02263]
[1779642153787,61.5,76602.95,0.0,-0.00019,0.0,0.0223]
[1779642158823,61.5,76603.73,0.0,-0.00018,0.0,0.02227]
[1779642163859,61.5,76604.21,0.0,-0.00018,0.0,0.02225]
[1779642168892,61.5,76604.9,0.0,-0.00018,0.0,0.02222]
[1779642173927,61.5,76606.5,0.0,-0.00018,0.0,0.02216]
[1779642178964,61.5,76601.46,0.0,-0.00019,0.0,0.02236]
[1779642183999,61.5,76593.66,0.0,-0.00019,0.0,0.02268]
[1779642189034,61.5,76584.28,0.0,-0.00019,0.0,0.02307]
[1779642194071,61.5,76584.66,0.0,-0.00019,0.0,0.02306]
[1779642199108,61.5,76584.53,0.0,-0.00019,0.0,0.02306]
[1779642204154,61.5,76584.49,0.0,-0.00019,0.0,0.02306]
[1779642209188,61.5,76568.66,0.0,-0.0002,0.0,0.02373]
[1779642214223,61.5,76566.94,0.0,-0.0002,0.0,0.02363]
[1779642219257,61.5,76563.93,0.0,-0.0002,0.0,0.02376]
[1779642224292,61.5,76571.33,0.0,-0.0002,0.0,0.02344]
[1779642229327,61.5,76569.45,0.0,-0.0002,0.0,0.02352]
[1779642234364,61.5,76572.41,0.0,-0.00019,0.0,0.0234]
[1779642239399,61.5,76571.29,0.0,-0.0002,0.0,0.02344]
[1779642244435,61.5,76570.54,0.0,-0.0002,0.0,0.02348]
[1779642249468,61.5,76574.83,0.0,-0.00019,0.0,0.02329]
[1779642254504,61.5,76572.93,0.0,-0.00019,0.0,0.02337]
[1779642259539,61.5,76580.02,0.0,-0.00019,0.0,0.02308]
[1779642264574,61.5,76584.24,0.0,-0.00019,0.0,0.0229]
[1779642269609,61.5,76584.87,0.0,-0.00019,0.0,0.02287]
[1779642274645,61.5,76586.81,0.0,-0.00019,0.0,0.02262]
[1779642279679,61.5,76598.81,0.0,-0.00018,0.0,0.02213]
[1779642284716,61.5,76607.16,0.0,-0.00018,0.0,0.0218]
[1779642289750,61.5,76610.03,0.0,-0.00018,0.0,0.02169]
[1779642296799,61.5,76612.13,0.0,-0.00018,0.0,0.0216]
[1779642301834,61.5,76612.85,0.0,-0.00018,0.0,0.02157]
[1779642306869,61.5,76617.83,0.0,-0.00018,0.0,0.02138]
[1779642311905,61.5,76618.74,0.0,-0.00018,0.0,0.02134]
[1779642316946,61.5,76619.87,0.0,-0.00018,0.0,0.0213]
[1779642321979,61.5,76618.9,0.0,-0.00018,0.0,0.02134]
[1779642327014,61.5,76626.14,0.0,-0.00017,0.0,0.02106]
[1779642331042,61.5,76637.51,0.0,-0.00017,0.0,0.02047]
[1779642336077,61.5,76640.69,0.0,-0.00017,0.0,0.02035]
[1779642341115,61.5,76648.5,0.0,-0.00017,0.0,0.02006]
[1779642346150,61.5,76644.9,0.0,-0.00017,0.0,0.02019]
[1779642351184,61.5,76642.57,0.0,-0.00017,0.0,0.02028]
[1779642356220,61.5,76643.0,0.0,-0.00017,0.0,0.02026]
[1779642361254,61.5,76640.73,0.0,-0.00017,0.0,0.02035]
[1779642366290,61.5,76631.56,0.0,-0.00017,0.0,0.02069]
[1779642371325,61.5,76631.74,0.0,-0.00017,0.0,0.02068]
[1779642376360,61.5,76632.1,0.0,-0.00017,0.0,0.02067]
[1779642382402,61.5,76634.77,0.0,-0.00017,0.0,0.02057]
[1779642387439,61.5,76637.88,0.0,-0.00017,0.0,0.02045]
[1779642393806,61.5,76636.9,0.0,-0.00017,0.0,0.02033]
[1779642399521,61.5,76638.32,0.0,-0.00017,0.0,0.02028]
[1779642404556,61.5,76628.12,0.0,-0.00017,0.0,0.02066]
[1779642409592,61.5,76625.58,0.0,-0.00017,0.0,0.02076]
[1779642415633,61.5,76626.53,0.0,-0.00017,0.0,0.02072]
[1779642422681,61.5,76630.47,0.0,-0.00017,0.0,0.02057]
[1779642427718,61.5,76631.81,0.0,-0.00017,0.0,0.02052]
[1779642432751,61.5,76632.22,0.0,-0.00017,0.0,0.02051]
[1779642437786,61.5,76615.32,0.0,-0.00018,0.0,0.02115]
[1779642442822,61.5,76612.46,0.0,-0.00018,0.0,0.02126]
[1779642447856,61.5,76611.14,0.0,-0.00018,0.0,0.02131]
[1779642452892,61.5,76611.5,0.0,-0.00018,0.0,0.02114]
[1779642457927,61.5,76613.85,0.0,-0.00017,0.0,0.02105]
[1779642464302,61.5,76613.59,0.0,-0.00017,0.0,0.02106]
[1779642470013,61.5,76611.69,0.0,-0.00018,0.0,0.02113]
[1779642475048,61.5,76610.84,0.0,-0.00018,0.0,0.02116]
[1779642481420,61.5,76612.28,0.0,-0.00017,0.0,0.02111]
[1779642489146,61.5,76613.07,0.0,-0.00017,0.0,0.02108]
[1779642494512,61.5,76624.15,0.0,-0.00017,0.0,0.02065]
[1779642500223,61.5,76622.91,0.0,-0.00017,0.0,0.0207]
[1779642505258,61.5,76624.06,0.0,-0.00017,0.0,0.02066]
[1779642510296,61.5,76621.91,0.0,-0.00017,0.0,0.02074]
[1779642515330,61.5,76626.53,0.0,-0.00017,0.0,0.02041]
[1779642520366,61.5,76626.08,0.0,-0.00017,0.0,0.02042]
[1779642525401,61.5,76615.34,0.0,-0.00017,0.0,0.02083]
[1779642531442,61.5,76615.5,0.0,-0.00017,0.0,0.02082]
[1779642536477,61.5,76610.77,0.0,-0.00017,0.0,0.021]
[1779642541514,61.5,76611.45,0.0,-0.00017,0.0,0.02098]
[1779642547555,61.5,76611.52,0.0,-0.00017,0.0,0.02097]
[1779642552589,61.5,76611.66,0.0,-0.00017,0.0,0.02097]
[1779642557625,61.5,76612.07,0.0,-0.00017,0.0,0.02095]
[1779642562660,61.5,76617.48,0.0,-0.00017,0.0,0.02075]
[1779642568703,61.5,76617.88,0.0,-0.00017,0.0,0.02073]
[1779642573739,61.5,76615.98,0.0,-0.00017,0.0,0.02064]
[1779642578776,61.5,76618.22,0.0,-0.00017,0.0,0.02056]
[1779642583810,61.5,76623.0,0.0,-0.00017,0.0,0.02038]
[1779642588844,61.5,76624.11,0.0,-0.00017,0.0,0.02034]
[1779642595226,61.5,76623.91,0.0,-0.00017,0.0,0.02035]
[1779642602947,61.5,76624.04,0.0,-0.00017,0.0,0.02034]
[1779642607978,61.5,76619.15,0.0,-0.00017,0.0,0.02052]
[1779642613016,61.5,76614.29,0.0,-0.00017,0.0,0.02071]
[1779642618049,61.5,76608.26,0.0,-0.00017,0.0,0.02094]
[1779642623084,61.5,76608.47,0.0,-0.00017,0.0,0.02093]
[1779642630134,61.5,76609.25,0.0,-0.00017,0.0,0.0209]
[1779642635512,61.5,76611.45,0.0,-0.00017,0.0,0.02066]
[1779642641211,61.5,76612.12,0.0,-0.00017,0.0,0.02063]
[1779642646246,61.5,76610.59,0.0,-0.00017,0.0,0.02069]
[1779642651284,61.5,76610.84,0.0,-0.00017,0.0,0.02068]
[1779642656319,61.5,76611.83,0.0,-0.00017,0.0,0.02064]
[1779642662366,61.5,76612.55,0.0,-0.00017,0.0,0.02061]
[1779642667401,61.5,76613.98,0.0,-0.00017,0.0,0.02056]
[1779642672436,61.5,76613.75,0.0,-0.00017,0.0,0.02057]
[1779642677471,61.5,76613.61,0.0,-0.00017,0.0,0.02057]
[1779642682505,61.5,76608.27,0.0,-0.00017,0.0,0.02078]
[1779642687540,61.5,76609.25,0.0,-0.00017,0.0,0.02074]
[1779642693583,61.5,76610.3,0.0,-0.00017,0.0,0.02054]
[1779642698618,61.5,76610.28,0.0,-0.00017,0.0,0.02054]
[1779642706003,61.5,76610.6,0.0,-0.00017,0.0,0.02053]
[1779642711710,61.5,76604.73,0.0,-0.00017,0.0,0.02075]
[1779642716744,61.5,76606.05,0.0,-0.00017,0.0,0.0207]
[1779642721779,61.5,76600.34,0.0,-0.00017,0.0,0.02092]
[1779642726814,61.5,76600.85,0.0,-0.00017,0.0,0.0209]
[1779642731848,61.5,76607.53,0.0,-0.00017,0.0,0.02065]
[1779642737891,61.5,76608.74,0.0,-0.00017,0.0,0.0206]
[1779642743933,61.5,76607.73,0.0,-0.00017,0.0,0.02064]
[1779642748968,61.5,76608.0,0.0,-0.00017,0.0,0.02063]
[1779642754006,61.5,76604.62,0.0,-0.00017,0.0,0.0206]
[1779642759038,61.5,76604.27,0.0,-0.00017,0.0,0.02061]
[1779642764073,61.5,76603.7,0.0,-0.00017,0.0,0.02063]
[1779642769108,61.5,76606.85,0.0,-0.00017,0.0,0.02051]
[1779642774144,61.5,76607.38,0.0,-0.00017,0.0,0.02049]
[1779642779178,61.5,76608.66,0.0,-0.00017,0.0,0.02044]
[1779642784213,61.5,76607.13,0.0,-0.00017,0.0,0.0205]
[1779642789248,61.5,76606.58,0.0,-0.00017,0.0,0.02052]
[1779642794283,61.5,76606.4,0.0,-0.00017,0.0,0.02053]
[1779642799321,61.5,76610.89,0.0,-0.00017,0.0,0.02036]
[1779642804357,61.5,76610.05,0.0,-0.00017,0.0,0.02039]
[1779642809391,61.5,76610.43,0.0,-0.00017,0.0,0.02038]
[1779642814426,61.5,76609.93,0.0,-0.00017,0.0,0.02024]
[1779642820468,61.5,76609.4,0.0,-0.00017,0.0,0.02026]
[1779642825503,61.5,76605.69,0.0,-0.00017,0.0,0.0204]
[1779642830539,61.5,76599.45,0.0,-0.00017,0.0,0.02063]
[1779642835573,61.5,76586.84,0.0,-0.00018,0.0,0.02112]
[1779642840608,61.5,76583.64,0.0,-0.00018,0.0,0.02124]
[1779642845644,61.5,76580.67,0.0,-0.00018,0.0,0.02136]
[1779642846650,61.5,76547.37,0.0,-0.00019,0.0,0.0227]
[1779642851687,61.5,76539.1,0.0,-0.00019,0.0,0.02304]
[1779642856721,61.5,76539.8,0.0,-0.00019,0.0,0.02301]
[1779642865782,61.5,76541.45,0.0,-0.00019,0.0,0.02294]
[1779642870818,61.5,76537.91,0.0,-0.00019,0.0,0.02309]
[1779642875855,61.5,76543.34,0.0,-0.00019,0.0,0.02269]
[1779642880890,61.5,76545.2,0.0,-0.00019,0.0,0.02261]
[1779642887293,61.5,76550.93,0.0,-0.00019,0.0,0.02238]
[1779642893984,61.5,76555.34,0.0,-0.00019,0.0,0.0222]
[1779642900031,61.5,76555.17,0.0,-0.00019,0.0,0.02221]
[1779642905064,61.5,76566.15,0.0,-0.00018,0.0,0.02176]
[1779642910098,61.5,76576.91,0.0,-0.00018,0.0,0.02134]
[1779642915137,61.5,76577.68,0.0,-0.00018,0.0,0.02131]
[1779642921177,61.5,76581.5,0.0,-0.00018,0.0,0.02116]
[1779642926210,61.5,76565.97,0.0,-0.00018,0.0,0.02177]
[1779642931245,61.5,76568.7,0.0,-0.00018,0.0,0.0215]
[1779642936280,61.5,76578.79,0.0,-0.00018,0.0,0.0211]
[1779642941315,61.5,76579.73,0.0,-0.00018,0.0,0.02107]
[1779642946350,61.5,76580.65,0.0,-0.00018,0.0,0.02103]
[1779642951390,61.5,76581.21,0.0,-0.00017,0.0,0.02101]
[1779642956419,61.5,76573.05,0.0,-0.00018,0.0,0.02133]
[1779642961455,61.5,76566.52,0.0,-0.00018,0.0,0.02158]
[1779642966491,61.5,76559.67,0.0,-0.00018,0.0,0.02185]
[1779642971526,61.5,76558.65,0.0,-0.00018,0.0,0.0219]
[1779642977929,61.5,76557.85,0.0,-0.00018,0.0,0.02193]
[1779642988000,61.5,76557.6,0.0,-0.00018,0.0,0.02194]
[1779642994689,61.5,76558.52,0.0,-0.00018,0.0,0.02173]
[1779642999725,61.5,76554.91,0.0,-0.00018,0.0,0.02188]
[1779643004761,61.5,76548.96,0.0,-0.00019,0.0,0.02212]
[1779643009796,61.5,76544.27,0.0,-0.00019,0.0,0.02231]
[1779643014830,61.5,76544.75,0.0,-0.00019,0.0,0.02229]
[1779643019865,61.5,76545.48,0.0,-0.00019,0.0,0.02226]
[1779643024901,61.5,76558.47,0.0,-0.00018,0.0,0.02173]
[1779643029936,61.5,76559.04,0.0,-0.00018,0.0,0.02171]
[1779643034972,61.5,76564.94,0.0,-0.00018,0.0,0.02148]
[1779643040016,61.5,76564.84,0.0,-0.00018,0.0,0.02148]
[1779643045043,61.5,76564.31,0.0,-0.00018,0.0,0.0215]
[1779643050079,61.5,76563.56,0.0,-0.00018,0.0,0.02153]
[1779643055114,61.5,76561.6,0.0,-0.00018,0.0,0.02144]
[1779643061154,61.5,76562.79,0.0,-0.00018,0.0,0.0214]
[1779643066189,61.5,76560.18,0.0,-0.00018,0.0,0.0215]
[1779643071225,61.5,76558.71,0.0,-0.00018,0.0,0.02156]
[1779643076260,61.5,76550.6,0.0,-0.00018,0.0,0.02188]
[1779643084316,61.5,76550.65,0.0,-0.00018,0.0,0.02188]
[1779643090357,61.5,76550.91,0.0,-0.00018,0.0,0.02187]
[1779643095393,61.5,76550.51,0.0,-0.00018,0.0,0.02189]
[1779643100428,61.5,76550.9,0.0,-0.00018,0.0,0.02187]
[1779643107477,61.5,76549.15,0.0,-0.00018,0.0,0.02194]
[1779643112513,61.5,76542.81,0.0,-0.00018,0.0,0.02203]
[1779643117547,61.5,76542.9,0.0,-0.00018,0.0,0.02202]
[1779643122582,61.5,76542.38,0.0,-0.00018,0.0,0.02204]
[1779643127617,61.5,76530.89,0.0,-0.00019,0.0,0.02251]
[1779643132652,61.5,76533.08,0.0,-0.00019,0.0,0.02242]
[1779643139062,61.5,76536.37,0.0,-0.00019,0.0,0.02229]
[1779643149133,61.5,76539.45,0.0,-0.00019,0.0,0.02216]
[1779643154858,61.5,76538.0,0.0,-0.00019,0.0,0.02222]
[1779643159894,61.5,76539.21,0.0,-0.00019,0.0,0.02217]
[1779643164936,61.5,76539.41,0.0,-0.00019,0.0,0.02216]
[1779643169965,61.5,76524.31,0.0,-0.00019,0.0,0.02279]
[1779643174999,61.5,76517.52,0.0,-0.00019,0.0,0.02289]
[1779643180035,61.5,76517.13,0.0,-0.00019,0.0,0.02291]
[1779643185070,61.5,76508.96,0.0,-0.0002,0.0,0.02326]
[1779643190105,61.5,76503.84,0.0,-0.0002,0.0,0.02347]
[1779643195140,61.5,76498.28,0.0,-0.0002,0.0,0.02371]
[1779643200175,61.5,76494.0,0.0,-0.0002,0.0,0.0239]
[1779643205209,61.5,76496.09,0.0,-0.0002,0.0,0.02381]
[1779643210254,61.5,76487.35,0.0,-0.0002,0.0,0.02419]
[1779643215286,61.5,76490.2,0.0,-0.0002,0.0,0.02407]
[1779643220321,61.5,76492.32,0.0,-0.0002,0.0,0.02397]
[1779643225357,61.5,76495.85,0.0,-0.0002,0.0,0.02382]
[1779643230392,61.5,76494.96,0.0,-0.0002,0.0,0.02386]
[1779643235426,61.5,76493.89,0.0,-0.0002,0.0,0.02372]
[1779643240465,61.5,76488.46,0.0,-0.0002,0.0,0.02396]
[1779643245498,61.5,76490.34,0.0,-0.0002,0.0,0.02388]
[1779643250533,61.5,76498.98,0.0,-0.0002,0.0,0.0235]
[1779643256574,61.5,76498.64,0.0,-0.0002,0.0,0.02352]
[1779643261611,61.5,76497.43,0.0,-0.0002,0.0,0.02357]
[1779643266654,61.5,76508.8,0.0,-0.00019,0.0,0.02308]
[1779643271687,61.5,76511.95,0.0,-0.00019,0.0,0.02295]
[1779643276720,61.5,76510.5,0.0,-0.00019,0.0,0.02301]
[1779643281755,61.5,76511.55,0.0,-0.00019,0.0,0.02297]
[1779643287799,61.5,76502.59,0.0,-0.0002,0.0,0.02335]
[1779643293841,61.5,76505.17,0.0,-0.00019,0.0,0.02306]
[1779643300225,61.5,76512.51,0.0,-0.00019,0.0,0.02275]
[1779643305925,61.5,76504.89,0.0,-0.00019,0.0,0.02307]
[1779643310962,61.5,76500.17,0.0,-0.0002,0.0,0.02327]
[1779643316003,61.5,76500.44,0.0,-0.0002,0.0,0.02326]
[1779643321037,61.5,76499.29,0.0,-0.0002,0.0,0.02331]
[1779643327087,61.5,76497.45,0.0,-0.0002,0.0,0.02339]
[1779643334137,61.5,76497.75,0.0,-0.0002,0.0,0.02338]
[1779643339172,61.5,76505.45,0.0,-0.00019,0.0,0.02305]
[1779643344207,61.5,76505.04,0.0,-0.00019,0.0,0.02307]
[1779643349243,61.5,76504.2,0.0,-0.00019,0.0,0.0231]
[1779643354279,61.5,76510.58,0.0,-0.00019,0.0,0.02266]
[1779643361329,61.5,76511.45,0.0,-0.00019,0.0,0.02262]
[1779643370716,61.5,76512.28,0.0,-0.00019,0.0,0.02259]
[1779643376439,61.5,76512.33,0.0,-0.00019,0.0,0.02259]
[1779643381473,61.5,76512.17,0.0,-0.00019,0.0,0.02259]
[1779643387515,61.5,76515.6,0.0,-0.00019,0.0,0.02245]
[1779643392549,61.5,76515.01,0.0,-0.00019,0.0,0.02247]
[1779643398592,61.5,76520.44,0.0,-0.00019,0.0,0.02225]
[1779643405641,61.5,76519.42,0.0,-0.00019,0.0,0.02229]
[1779643410996,61.5,76520.76,0.0,-0.00019,0.0,0.02224]
[1779643416722,61.5,76526.4,0.0,-0.00018,0.0,0.02184]
[1779643421755,61.5,76529.74,0.0,-0.00018,0.0,0.0217]
[1779643426789,61.5,76530.99,0.0,-0.00018,0.0,0.02165]
[1779643431824,61.5,76533.34,0.0,-0.00018,0.0,0.02156]
[1779643436861,61.5,76539.6,0.0,-0.00018,0.0,0.02131]
[1779643441895,61.5,76544.57,0.0,-0.00018,0.0,0.02112]
[1779643446932,61.5,76520.88,0.0,-0.00019,0.0,0.02206]
[1779643451965,61.5,76520.4,0.0,-0.00019,0.0,0.02208]
[1779643457001,61.5,76524.36,0.0,-0.00018,0.0,0.02192]
[1779643462037,61.5,76536.52,0.0,-0.00018,0.0,0.02144]
[1779643467072,61.5,76536.8,0.0,-0.00018,0.0,0.02142]
[1779643475146,61.5,76546.21,0.0,-0.00018,0.0,0.02089]
[1779643480172,61.5,76561.3,0.0,-0.00017,0.0,0.02032]
[1779643485207,61.5,76560.87,0.0,-0.00017,0.0,0.02033]
[1779643490240,61.5,76560.46,0.0,-0.00017,0.0,0.02035]
[1779643495276,61.5,76559.43,0.0,-0.00017,0.0,0.02039]
[1779643500311,61.5,76561.19,0.0,-0.00017,0.0,0.02032]
[1779643506353,61.5,76561.11,0.0,-0.00017,0.0,0.02032]
[1779643511388,61.5,76557.21,0.0,-0.00017,0.0,0.02047]
[1779643519445,61.5,76552.95,0.0,-0.00017,0.0,0.02063]
[1779643524479,61.5,76549.95,0.0,-0.00017,0.0,0.02075]
[1779643530522,61.5,76538.14,0.0,-0.00018,0.0,0.02121]
[1779643535557,61.5,76531.84,0.0,-0.00018,0.0,0.02129]
[1779643541602,61.5,76533.73,0.0,-0.00018,0.0,0.02121]
[1779643547641,61.5,76536.13,0.0,-0.00018,0.0,0.02112]
[1779643552678,61.5,76537.48,0.0,-0.00018,0.0,0.02107]
[1779643559726,61.5,76539.68,0.0,-0.00018,0.0,0.02098]
[1779643564761,61.5,76558.0,0.0,-0.00017,0.0,0.02028]
[1779643570802,61.5,76556.71,0.0,-0.00017,0.0,0.02033]
[1779643576853,61.5,76556.47,0.0,-0.00017,0.0,0.02034]
[1779643582203,61.5,76556.15,0.0,-0.00017,0.0,0.02035]
[1779643589945,61.5,76556.17,0.0,-0.00017,0.0,0.02035]
[1779643594981,61.5,76555.96,0.0,-0.00017,0.0,0.0202]
[1779643601024,61.5,76555.56,0.0,-0.00017,0.0,0.02021]
[1779643606058,61.5,76554.43,0.0,-0.00017,0.0,0.02026]
[1779643612416,61.5,76553.26,0.0,-0.00017,0.0,0.0203]
[1779643618142,61.5,76553.45,0.0,-0.00017,0.0,0.02029]
[1779643623177,61.5,76549.22,0.0,-0.00017,0.0,0.02045]
[1779643629219,61.5,76548.92,0.0,-0.00017,0.0,0.02046]
[1779643634254,61.5,76555.58,0.0,-0.00017,0.0,0.02021]
[1779643639288,61.5,76556.85,0.0,-0.00017,0.0,0.02016]
[1779643644324,61.5,76556.77,0.0,-0.00017,0.0,0.02017]
[1779643649358,61.5,76553.49,0.0,-0.00017,0.0,0.02029]
[1779643654394,61.5,76553.06,0.0,-0.00017,0.0,0.02015]
[1779643659428,61.5,76555.02,0.0,-0.00017,0.0,0.02007]
[1779643668492,61.5,76554.79,0.0,-0.00017,0.0,0.02008]
[1779643674533,61.5,76553.5,0.0,-0.00017,0.0,0.02013]
[1779643679569,61.5,76553.64,0.0,-0.00017,0.0,0.02013]
[1779643686617,61.5,76551.62,0.0,-0.00017,0.0,0.0202]
[1779643691653,61.5,76544.13,0.0,-0.00017,0.0,0.02048]
[1779643696687,61.5,76539.43,0.0,-0.00017,0.0,0.02066]
[1779643701725,61.5,76539.77,0.0,-0.00017,0.0,0.02065]
[1779643706761,61.5,76544.33,0.0,-0.00017,0.0,0.02048]
[1779643713123,61.5,76547.65,0.0,-0.00017,0.0,0.02019]
[1779643718845,61.5,76547.98,0.0,-0.00017,0.0,0.02018]
[1779643724888,61.5,76548.02,0.0,-0.00017,0.0,0.02018]
[1779643729922,61.5,76545.58,0.0,-0.00017,0.0,0.02027]
[1779643734956,61.5,76543.88,0.0,-0.00017,0.0,0.02033]
[1779643741000,61.5,76542.2,0.0,-0.00017,0.0,0.0204]
[1779643747042,61.5,76540.44,0.0,-0.00017,0.0,0.02046]
[1779643752078,61.5,76536.75,0.0,-0.00017,0.0,0.0206]
[1779643757113,61.5,76538.33,0.0,-0.00017,0.0,0.02054]
[1779643763474,61.5,76536.77,0.0,-0.00017,0.0,0.0206]
[1779643770205,61.5,76534.43,0.0,-0.00017,0.0,0.02069]
[1779643775240,61.5,76530.81,0.0,-0.00017,0.0,0.02067]
[1779643783624,61.5,76528.32,0.0,-0.00017,0.0,0.02076]
[1779643789338,61.5,76526.53,0.0,-0.00018,0.0,0.02083]
[1779643795379,61.5,76525.78,0.0,-0.00018,0.0,0.02086]
[1779643800416,61.5,76523.76,0.0,-0.00018,0.0,0.02094]
[1779643806459,61.5,76528.26,0.0,-0.00017,0.0,0.02077]
[1779643811492,61.5,76512.2,0.0,-0.00018,0.0,0.02139]
[1779643816527,61.5,76507.32,0.0,-0.00018,0.0,0.02159]
[1779643821564,61.5,76508.54,0.0,-0.00018,0.0,0.02154]
[1779643826597,61.5,76515.71,0.0,-0.00018,0.0,0.02125]
[1779643831633,61.5,76515.68,0.0,-0.00018,0.0,0.02109]
[1779643836670,61.5,76503.8,0.0,-0.00018,0.0,0.02156]
[1779643841705,61.5,76501.11,0.0,-0.00018,0.0,0.02167]
[1779643848754,61.5,76500.83,0.0,-0.00018,0.0,0.02168]
[1779643854798,61.5,76505.89,0.0,-0.00018,0.0,0.02148]
[1779643859832,61.5,76506.14,0.0,-0.00018,0.0,0.02147]
[1779643864868,61.5,76509.73,0.0,-0.00018,0.0,0.02132]
[1779643869903,61.5,76518.49,0.0,-0.00018,0.0,0.02098]
[1779643875948,61.5,76522.04,0.0,-0.00018,0.0,0.02084]
[1779643881987,61.5,76523.2,0.0,-0.00017,0.0,0.0208]
[1779643888028,61.5,76524.59,0.0,-0.00017,0.0,0.02074]
[1779643893065,61.5,76530.09,0.0,-0.00017,0.0,0.02037]
[1779643898111,61.5,76531.55,0.0,-0.00017,0.0,0.02032]
[1779643902135,61.5,76554.87,0.0,-0.00016,0.0,0.01945]
[1779643907171,61.5,76566.8,0.0,-0.00016,0.0,0.01902]
[1779643913214,61.5,76556.4,0.0,-0.00016,0.0,0.0194]
[1779643918247,61.5,76553.85,0.0,-0.00016,0.0,0.01949]
[1779643923285,61.5,76556.21,0.0,-0.00016,0.0,0.0194]
[1779643928320,61.5,76566.41,0.0,-0.00016,0.0,0.01904]
[1779643934726,61.5,76564.6,0.0,-0.00016,0.0,0.0191]
[1779643940404,61.5,76553.0,0.0,-0.00016,0.0,0.01952]
[1779643945438,61.5,76553.76,0.0,-0.00016,0.0,0.01949]
[1779643950474,61.5,76554.17,0.0,-0.00016,0.0,0.01948]
[1779643955509,61.5,76552.63,0.0,-0.00016,0.0,0.01938]
[1779643960543,61.5,76553.29,0.0,-0.00016,0.0,0.01936]
[1779643965578,61.5,76552.95,0.0,-0.00016,0.0,0.01937]
[1779643970618,61.5,76554.38,0.0,-0.00016,0.0,0.01932]
[1779643975649,61.5,76554.64,0.0,-0.00016,0.0,0.01931]
[1779643981691,61.5,76557.77,0.0,-0.00016,0.0,0.01919]
[1779643986727,61.5,76557.61,0.0,-0.00016,0.0,0.0192]
[1779643991763,61.5,76557.85,0.0,-0.00016,0.0,0.01919]
[1779643996799,61.5,76556.88,0.0,-0.00016,0.0,0.01923]
[1779644001836,61.5,76556.4,0.0,-0.00016,0.0,0.01924]
[1779644006870,61.5,76553.41,0.0,-0.00016,0.0,0.01935]
[1779644011905,61.5,76550.85,0.0,-0.00016,0.0,0.01929]
[1779644017948,61.5,76547.67,0.0,-0.00016,0.0,0.0194]
[1779644022983,61.5,76548.01,0.0,-0.00016,0.0,0.01939]
[1779644028019,61.5,76545.35,0.0,-0.00016,0.0,0.01949]
[1779644033053,61.5,76548.35,0.0,-0.00016,0.0,0.01938]
[1779644038096,61.5,76548.22,0.0,-0.00016,0.0,0.01938]
[1779644043132,61.5,76540.83,0.0,-0.00016,0.0,0.01965]
[1779644050180,61.5,76543.04,0.0,-0.00016,0.0,0.01957]
[1779644055569,61.5,76544.55,0.0,-0.00016,0.0,0.01952]
[1779644061260,61.5,76545.26,0.0,-0.00016,0.0,0.01949]
[1779644066295,61.5,76545.99,0.0,-0.00016,0.0,0.01947]
[1779644071330,61.5,76547.68,0.0,-0.00016,0.0,0.01925]
[1779644076364,61.5,76548.01,0.0,-0.00016,0.0,0.01924]
[1779644081400,61.5,76548.05,0.0,-0.00016,0.0,0.01924]
[1779644086440,61.5,76549.29,0.0,-0.00016,0.0,0.01919]
[1779644092481,61.5,76548.16,0.0,-0.00016,0.0,0.01923]
[1779644097516,61.5,76549.05,0.0,-0.00016,0.0,0.0192]
[1779644102551,61.5,76553.48,0.0,-0.00016,0.0,0.01904]
[1779644107586,61.5,76550.95,0.0,-0.00016,0.0,0.01913]
[1779644113628,61.5,76551.24,0.0,-0.00016,0.0,0.01912]
[1779644118663,61.5,76551.38,0.0,-0.00016,0.0,0.01912]
[1779644123700,61.5,76551.5,0.0,-0.00016,0.0,0.01911]
[1779644128734,61.5,76549.77,0.0,-0.00016,0.0,0.01917]
[1779644133769,61.5,76551.91,0.0,-0.00016,0.0,0.01895]
[1779644138804,61.5,76550.81,0.0,-0.00016,0.0,0.01898]
[1779644143839,61.5,76551.7,0.0,-0.00016,0.0,0.01895]
[1779644148874,61.5,76551.64,0.0,-0.00016,0.0,0.01895]
[1779644153908,61.5,76551.84,0.0,-0.00016,0.0,0.01895]
[1779644161968,61.5,76551.64,0.0,-0.00016,0.0,0.01895]
[1779644167001,61.5,76550.23,0.0,-0.00016,0.0,0.019]
[1779644173047,61.5,76551.57,0.0,-0.00016,0.0,0.01896]
[1779644178082,61.5,76553.57,0.0,-0.00016,0.0,0.01889]
[1779644183118,61.5,76552.64,0.0,-0.00016,0.0,0.01892]
[1779644188152,61.5,76551.99,0.0,-0.00016,0.0,0.01894]
[1779644193190,61.5,76569.82,0.0,-0.00015,0.0,0.01817]
[1779644202251,61.5,76569.54,0.0,-0.00015,0.0,0.01818]
[1779644208293,61.5,76567.67,0.0,-0.00015,0.0,0.01825]
[1779644213327,61.5,76561.66,0.0,-0.00015,0.0,0.01845]
[1779644218363,61.5,76558.83,0.0,-0.00016,0.0,0.01855]
[1779644224404,61.5,76558.27,0.0,-0.00016,0.0,0.01857]
[1779644231455,61.5,76557.69,0.0,-0.00016,0.0,0.01859]
[1779644236835,61.5,76560.86,0.0,-0.00015,0.0,0.01848]
[1779644242531,61.5,76563.04,0.0,-0.00015,0.0,0.01841]
[1779644248573,61.5,76563.45,0.0,-0.00015,0.0,0.01839]
[1779644253608,61.5,76561.38,0.0,-0.00015,0.0,0.01831]
[1779644260657,61.5,76565.39,0.0,-0.00015,0.0,0.01818]
[1779644265692,61.5,76566.75,0.0,-0.00015,0.0,0.01813]
[1779644270729,61.5,76565.44,0.0,-0.00015,0.0,0.01817]
[1779644277117,61.5,76562.23,0.0,-0.00015,0.0,0.01828]
[1779644282812,61.5,76561.67,0.0,-0.00015,0.0,0.0183]
[1779644287848,61.5,76560.29,0.0,-0.00015,0.0,0.01835]
[1779644293889,61.5,76560.02,0.0,-0.00015,0.0,0.01836]
[1779644300939,61.5,76559.6,0.0,-0.00015,0.0,0.01838]
[1779644305972,61.5,76562.34,0.0,-0.00015,0.0,0.01828]
[1779644313023,61.5,76562.55,0.0,-0.00015,0.0,0.01813]
[1779644319067,61.5,76563.31,0.0,-0.00015,0.0,0.0181]
[1779644324102,61.5,76564.34,0.0,-0.00015,0.0,0.01807]
[1779644329138,61.5,76564.23,0.0,-0.00015,0.0,0.01807]
[1779644337194,61.5,76563.17,0.0,-0.00015,0.0,0.01811]
[1779644342230,61.5,76570.86,0.0,-0.00015,0.0,0.01784]
[1779644347265,61.5,76585.1,0.0,-0.00014,0.0,0.01737]
[1779644352300,61.5,76583.17,0.0,-0.00015,0.0,0.01744]
[1779644358345,61.5,76584.36,0.0,-0.00015,0.0,0.0174]
[1779644363377,61.5,76586.01,0.0,-0.00014,0.0,0.01734]
[1779644370425,61.5,76588.12,0.0,-0.00014,0.0,0.01727]
[1779644374461,61.5,76602.85,0.0,-0.00014,0.0,0.01666]
[1779644376475,61.5,76626.84,0.0,-0.00013,0.0,0.01592]
[1779644381514,61.5,76624.27,0.0,-0.00013,0.0,0.016]
[1779644387892,61.5,76628.88,0.0,-0.00013,0.0,0.01586]
[1779644393603,61.5,76628.66,0.0,-0.00013,0.0,0.01586]
[1779644398638,61.5,76626.3,0.0,-0.00013,0.0,0.01594]
[1779644403673,61.5,76621.66,0.0,-0.00013,0.0,0.01608]
[1779644408709,61.5,76619.62,0.0,-0.00013,0.0,0.01614]
[1779644413743,61.5,76614.26,0.0,-0.00014,0.0,0.0163]
[1779644418779,61.5,76612.32,0.0,-0.00014,0.0,0.01636]
[1779644423813,61.5,76610.32,0.0,-0.00014,0.0,0.01643]
[1779644429856,61.5,76610.01,0.0,-0.00014,0.0,0.01644]
[1779644434890,61.5,76599.15,0.0,-0.00014,0.0,0.01664]
[1779644439928,61.5,76597.41,0.0,-0.00014,0.0,0.0167]
[1779644444962,61.5,76595.58,0.0,-0.00014,0.0,0.01675]
[1779644449997,61.5,76596.41,0.0,-0.00014,0.0,0.01673]
[1779644455032,61.5,76603.26,0.0,-0.00014,0.0,0.01651]
[1779644462096,61.5,76603.05,0.0,-0.00014,0.0,0.01652]
[1779644468459,61.5,76603.3,0.0,-0.00014,0.0,0.01651]
[1779644475189,61.5,76605.41,0.0,-0.00014,0.0,0.01644]
[1779644480225,61.5,76606.4,0.0,-0.00014,0.0,0.01641]
[1779644486265,61.5,76606.78,0.0,-0.00014,0.0,0.0164]
[1779644492312,61.5,76613.08,0.0,-0.00013,0.0,0.01607]
[1779644499359,61.5,76617.05,0.0,-0.00013,0.0,0.01595]
[1779644504392,61.5,76617.59,0.0,-0.00013,0.0,0.01594]
[1779644511441,61.5,76617.39,0.0,-0.00013,0.0,0.01594]
[1779644516475,61.5,76618.25,0.0,-0.00013,0.0,0.01592]
[1779644521512,61.5,76618.53,0.0,-0.00013,0.0,0.01591]
[1779644526547,61.5,76626.36,0.0,-0.00013,0.0,0.01567]
[1779644531584,61.5,76629.16,0.0,-0.00013,0.0,0.01559]
[1779644536618,61.5,76625.15,0.0,-0.00013,0.0,0.01571]
[1779644543667,61.5,76624.38,0.0,-0.00013,0.0,0.01573]
[1779644549019,61.5,76614.82,0.0,-0.00013,0.0,0.01602]
[1779644554744,61.5,76621.47,0.0,-0.00013,0.0,0.01569]
[1779644561794,61.5,76621.63,0.0,-0.00013,0.0,0.01568]
[1779644567836,61.5,76621.37,0.0,-0.00013,0.0,0.01569]
[1779644572872,61.5,76605.44,0.0,-0.00013,0.0,0.01617]
[1779644577906,61.5,76605.11,0.0,-0.00013,0.0,0.01618]
[1779644582941,61.5,76604.58,0.0,-0.00013,0.0,0.0162]
[1779644587976,61.5,76604.84,0.0,-0.00013,0.0,0.01619]
[1779644593011,61.5,76605.37,0.0,-0.00013,0.0,0.01618]
[1779644598046,61.5,76606.08,0.0,-0.00013,0.0,0.01615]
[1779644603081,61.5,76604.76,0.0,-0.00013,0.0,0.0162]
[1779644609440,61.5,76605.54,0.0,-0.00013,0.0,0.01617]
[1779644615164,61.5,76606.03,0.0,-0.00013,0.0,0.01602]
[1779644621207,61.5,76606.15,0.0,-0.00013,0.0,0.01602]
[1779644627248,61.5,76612.65,0.0,-0.00013,0.0,0.01582]
[1779644632285,61.5,76612.49,0.0,-0.00013,0.0,0.01583]
[1779644637320,61.5,76613.43,0.0,-0.00013,0.0,0.0158]
[1779644642355,61.5,76612.97,0.0,-0.00013,0.0,0.01581]
[1779644649727,61.5,76612.76,0.0,-0.00013,0.0,0.01582]
[1779644655450,61.5,76611.83,0.0,-0.00013,0.0,0.01585]
[1779644660485,61.5,76611.43,0.0,-0.00013,0.0,0.01586]
[1779644666528,61.5,76611.46,0.0,-0.00013,0.0,0.01586]
[1779644671566,61.5,76611.87,0.0,-0.00013,0.0,0.01571]
[1779644676597,61.5,76611.46,0.0,-0.00013,0.0,0.01573]
[1779644683646,61.5,76611.8,0.0,-0.00013,0.0,0.01572]
[1779644690008,61.5,76611.58,0.0,-0.00013,0.0,0.01572]
[1779644696734,61.5,76611.58,0.0,-0.00013,0.0,0.01572]
[1779644701779,61.5,76613.36,0.0,-0.00013,0.0,0.01567]
[1779644707821,61.5,76612.57,0.0,-0.00013,0.0,0.01569]
[1779644715877,61.5,76612.18,0.0,-0.00013,0.0,0.01571]
[1779644720913,61.5,76604.02,0.0,-0.00013,0.0,0.01595]
[1779644725948,61.5,76604.15,0.0,-0.00013,0.0,0.01595]
[1779644730984,61.5,76604.05,0.0,-0.00013,0.0,0.01595]
[1779644736019,61.5,76605.67,0.0,-0.00013,0.0,0.01577]
[1779644741054,61.5,76606.66,0.0,-0.00013,0.0,0.01574]
[1779644747097,61.5,76607.11,0.0,-0.00013,0.0,0.01573]
[1779644753138,61.5,76614.34,0.0,-0.00013,0.0,0.01551]
[1779644758173,61.5,76613.75,0.0,-0.00013,0.0,0.01553]
[1779644763208,61.5,76613.3,0.0,-0.00013,0.0,0.01554]
[1779644769250,61.5,76612.49,0.0,-0.00013,0.0,0.01557]
[1779644774285,61.5,76612.23,0.0,-0.00013,0.0,0.01557]
[1779644779320,61.5,76613.13,0.0,-0.00013,0.0,0.01555]
[1779644784355,61.5,76612.62,0.0,-0.00013,0.0,0.01556]
[1779644789389,61.5,76613.23,0.0,-0.00013,0.0,0.01554]
[1779644795432,61.5,76612.7,0.0,-0.00013,0.0,0.01543]
[1779644800799,61.5,76613.01,0.0,-0.00013,0.0,0.01542]
[1779644806509,61.5,76603.83,0.0,-0.00013,0.0,0.01569]
[1779644811543,61.5,76622.04,0.0,-0.00013,0.0,0.01516]
[1779644816578,61.5,76622.22,0.0,-0.00013,0.0,0.01515]
[1779644821614,61.5,76621.04,0.0,-0.00013,0.0,0.01519]
[1779644826648,61.5,76611.4,0.0,-0.00013,0.0,0.01547]
[1779644831684,61.5,76610.02,0.0,-0.00013,0.0,0.01551]
[1779644836723,61.5,76603.8,0.0,-0.00013,0.0,0.01569]
[1779644841755,61.5,76604.69,0.0,-0.00013,0.0,0.01567]
[1779644846789,61.5,76605.69,0.0,-0.00013,0.0,0.01564]
[1779644851825,61.5,76605.84,0.0,-0.00013,0.0,0.0155]
[1779644856859,61.5,76612.93,0.0,-0.00013,0.0,0.01529]
[1779644862902,61.5,76613.06,0.0,-0.00013,0.0,0.01529]
[1779644867937,61.5,76611.74,0.0,-0.00013,0.0,0.01533]
[1779644872973,61.5,76606.96,0.0,-0.00013,0.0,0.01547]
[1779644878007,61.5,76606.7,0.0,-0.00013,0.0,0.01548]
[1779644883045,61.5,76603.12,0.0,-0.00013,0.0,0.01558]
[1779644890092,61.5,76602.45,0.0,-0.00013,0.0,0.0156]
[1779644895126,61.5,76602.63,0.0,-0.00013,0.0,0.0156]
[1779644900161,61.5,76602.23,0.0,-0.00013,0.0,0.01561]
[1779644905197,61.5,76607.6,0.0,-0.00013,0.0,0.01545]
[1779644911593,61.5,76610.89,0.0,-0.00013,0.0,0.01523]
[1779644917282,61.5,76612.31,0.0,-0.00013,0.0,0.01518]
[1779644927351,61.5,76613.6,0.0,-0.00013,0.0,0.01515]
[1779644932386,61.5,76613.86,0.0,-0.00013,0.0,0.01514]
[1779644939435,61.5,76614.17,0.0,-0.00013,0.0,0.01513]
[1779644944471,61.5,76613.4,0.0,-0.00013,0.0,0.01515]
[1779644949507,61.5,76613.48,0.0,-0.00013,0.0,0.01515]
[1779644954540,61.5,76613.55,0.0,-0.00013,0.0,0.01515]
[1779644959578,61.5,76614.99,0.0,-0.00013,0.0,0.01511]
[1779644964611,61.5,76613.45,0.0,-0.00013,0.0,0.01515]
[1779644969646,61.5,76613.3,0.0,-0.00013,0.0,0.01516]
[1779644974682,61.5,76617.36,0.0,-0.00012,0.0,0.01491]
[1779644980723,61.5,76618.85,0.0,-0.00012,0.0,0.01487]
[1779644985758,61.5,76618.04,0.0,-0.00012,0.0,0.01489]
[1779644990793,61.5,76618.52,0.0,-0.00012,0.0,0.01488]
[1779644992807,61.5,76642.19,0.0,-0.00012,0.0,0.01422]
[1779644997842,61.5,76650.61,0.0,-0.00012,0.0,0.01399]
[1779645002879,61.5,76644.83,0.0,-0.00012,0.0,0.01414]
[1779645007915,61.5,76638.96,0.0,-0.00012,0.0,0.01431]
[1779645012950,61.5,76647.83,0.0,-0.00012,0.0,0.01406]
[1779645017987,61.5,76651.95,0.0,-0.00012,0.0,0.01395]
[1779645023021,61.5,76653.28,0.0,-0.00012,0.0,0.01392]
[1779645027131,61.5,76674.04,0.0,-0.00011,0.0,0.01337]
[1779645028069,61.5,76697.43,0.0,-0.0001,0.0,0.01278]
[1779645033097,61.5,76678.05,0.0,-0.00011,0.0,0.01315]
[1779645038132,61.5,76674.45,0.0,-0.00011,0.0,0.01324]
[1779645043167,61.5,76661.55,0.0,-0.00011,0.0,0.01358]
[1779645048204,61.5,76657.23,0.0,-0.00011,0.0,0.01369]
[1779645053236,61.5,76664.21,0.0,-0.00011,0.0,0.01351]
[1779645058273,61.5,76657.19,0.0,-0.00011,0.0,0.01369]
[1779645063308,61.5,76649.01,0.0,-0.00012,0.0,0.01391]
[1779645068347,61.5,76641.91,0.0,-0.00012,0.0,0.0141]
[1779645073379,61.5,76635.06,0.0,-0.00012,0.0,0.01429]
[1779645078413,61.5,76631.34,0.0,-0.00012,0.0,0.01439]
[1779645083448,61.5,76622.1,0.0,-0.00012,0.0,0.01465]
[1779645089489,61.5,76621.4,0.0,-0.00012,0.0,0.01467]
[1779645094524,61.5,76618.08,0.0,-0.00012,0.0,0.01464]
[1779645099560,61.5,76617.95,0.0,-0.00012,0.0,0.01465]
[1779645104594,61.5,76616.04,0.0,-0.00012,0.0,0.0147]
[1779645110638,61.5,76616.03,0.0,-0.00012,0.0,0.0147]
[1779645115672,61.5,76615.38,0.0,-0.00012,0.0,0.01472]
[1779645121715,61.5,76615.15,0.0,-0.00012,0.0,0.01472]
[1779645126748,61.5,76616.12,0.0,-0.00012,0.0,0.0147]
[1779645131786,61.5,76615.86,0.0,-0.00012,0.0,0.0147]
[1779645136819,61.5,76610.78,0.0,-0.00012,0.0,0.01485]
[1779645141854,61.5,76608.88,0.0,-0.00012,0.0,0.0149]
[1779645152932,61.5,76610.48,0.0,-0.00012,0.0,0.01473]
[1779645158977,61.5,76610.82,0.0,-0.00012,0.0,0.01472]
[1779645167040,61.5,76611.23,0.0,-0.00012,0.0,0.01471]
[1779645172075,61.5,76612.31,0.0,-0.00012,0.0,0.01468]
[1779645177110,61.5,76622.54,0.0,-0.00012,0.0,0.01439]
[1779645182145,61.5,76624.61,0.0,-0.00012,0.0,0.01434]
[1779645187180,61.5,76619.89,0.0,-0.00012,0.0,0.01447]
[1779645192215,61.5,76619.18,0.0,-0.00012,0.0,0.01449]
[1779645197253,61.5,76601.52,0.0,-0.00012,0.0,0.01499]
[1779645202290,61.5,76601.84,0.0,-0.00012,0.0,0.01498]
[1779645208330,61.5,76603.93,0.0,-0.00012,0.0,0.01492]
[1779645213752,61.5,76606.22,0.0,-0.00012,0.0,0.01473]
[1779645223821,61.5,76608.38,0.0,-0.00012,0.0,0.01467]
[1779645229479,61.5,76616.17,0.0,-0.00012,0.0,0.01445]
[1779645234513,61.5,76615.97,0.0,-0.00012,0.0,0.01445]
[1779645239548,61.5,76622.35,0.0,-0.00012,0.0,0.01428]
[1779645245591,61.5,76621.42,0.0,-0.00012,0.0,0.0143]
[1779645250626,61.5,76620.76,0.0,-0.00012,0.0,0.01432]
[1779645255660,61.5,76621.41,0.0,-0.00012,0.0,0.0143]
[1779645260697,61.5,76619.42,0.0,-0.00012,0.0,0.01436]
[1779645265730,61.5,76619.75,0.0,-0.00012,0.0,0.01435]
[1779645270765,61.5,76619.43,0.0,-0.00012,0.0,0.01436]
[1779645280836,61.5,76619.51,0.0,-0.00012,0.0,0.01423]
[1779645294312,61.5,76617.77,0.0,-0.00012,0.0,0.01428]
[1779645300975,61.5,76616.8,0.0,-0.00012,0.0,0.01431]
[1779645308038,61.5,76616.01,0.0,-0.00012,0.0,0.01433]
[1779645314454,61.5,76607.35,0.0,-0.00012,0.0,0.01457]
[1779645320121,61.5,76608.45,0.0,-0.00012,0.0,0.01454]
[1779645325155,61.5,76608.79,0.0,-0.00012,0.0,0.01453]
[1779645331197,61.5,76608.95,0.0,-0.00012,0.0,0.0144]
[1779645336232,61.5,76609.22,0.0,-0.00012,0.0,0.0144]
[1779645341272,61.5,76604.2,0.0,-0.00012,0.0,0.01454]
[1779645346305,61.5,76605.41,0.0,-0.00012,0.0,0.0145]
[1779645351338,61.5,76607.04,0.0,-0.00012,0.0,0.01446]
[1779645356374,61.5,76607.47,0.0,-0.00012,0.0,0.01444]
[1779645361408,61.5,76608.26,0.0,-0.00012,0.0,0.01442]
[1779645366442,61.5,76608.8,0.0,-0.00012,0.0,0.01441]
[1779645371478,61.5,76608.71,0.0,-0.00012,0.0,0.01441]
[1779645377522,61.5,76609.2,0.0,-0.00012,0.0,0.0144]
[1779645382556,61.5,76609.36,0.0,-0.00012,0.0,0.01439]
[1779645388598,61.5,76609.38,0.0,-0.00012,0.0,0.01439]
[1779645393634,61.5,76607.71,0.0,-0.00012,0.0,0.01432]
[1779645398669,61.5,76608.3,0.0,-0.00012,0.0,0.0143]
[1779645403705,61.5,76607.81,0.0,-0.00012,0.0,0.01431]
[1779645409746,61.5,76607.42,0.0,-0.00012,0.0,0.01432]
[1779645415156,61.5,76607.72,0.0,-0.00012,0.0,0.01432]
[1779645420825,61.5,76608.04,0.0,-0.00012,0.0,0.01431]
[1779645425859,61.5,76608.29,0.0,-0.00012,0.0,0.0143]
[1779645430894,61.5,76608.78,0.0,-0.00012,0.0,0.01429]
[1779645437942,61.5,76609.14,0.0,-0.00012,0.0,0.01428]
[1779645442981,61.5,76609.54,0.0,-0.00012,0.0,0.01426]
[1779645450030,61.5,76609.5,0.0,-0.00012,0.0,0.01427]
[1779645455436,61.5,76609.8,0.0,-0.00012,0.0,0.01414]
[1779645462113,61.5,76609.53,0.0,-0.00012,0.0,0.01414]
[1779645467149,61.5,76611.62,0.0,-0.00012,0.0,0.01409]
[1779645473191,61.5,76614.9,0.0,-0.00012,0.0,0.014]
[1779645478229,61.5,76613.84,0.0,-0.00012,0.0,0.01403]
[1779645484269,61.5,76614.01,0.0,-0.00012,0.0,0.01402]
[1779645489305,61.5,76628.82,0.0,-0.00011,0.0,0.01362]
[1779645494340,61.5,76620.84,0.0,-0.00011,0.0,0.01384]
[1779645499375,61.5,76619.48,0.0,-0.00012,0.0,0.01387]
[1779645504410,61.5,76618.58,0.0,-0.00012,0.0,0.0139]
[1779645511459,61.5,76617.32,0.0,-0.00011,0.0,0.01381]
[1779645519515,61.5,76616.75,0.0,-0.00011,0.0,0.01383]
[1779645524549,61.5,76615.47,0.0,-0.00012,0.0,0.01386]
[1779645531598,61.5,76615.55,0.0,-0.00012,0.0,0.01386]
[1779645536633,61.5,76605.72,0.0,-0.00012,0.0,0.01413]
[1779645541670,61.5,76603.31,0.0,-0.00012,0.0,0.01419]
[1779645546705,61.5,76602.6,0.0,-0.00012,0.0,0.01421]
[1779645551740,61.5,76602.0,0.0,-0.00012,0.0,0.01423]
[1779645556777,61.5,76602.89,0.0,-0.00012,0.0,0.0142]
[1779645562817,61.5,76604.11,0.0,-0.00012,0.0,0.01417]
[1779645567853,61.5,76605.37,0.0,-0.00012,0.0,0.01414]
[1779645572888,61.5,76605.42,0.0,-0.00012,0.0,0.01401]
[1779645577922,61.5,76606.96,0.0,-0.00012,0.0,0.01397]
[1779645582958,61.5,76606.63,0.0,-0.00012,0.0,0.01398]
[1779645587994,61.5,76607.2,0.0,-0.00012,0.0,0.01397]
[1779645593038,61.5,76607.46,0.0,-0.00012,0.0,0.01396]
[1779645599080,61.5,76607.93,0.0,-0.00012,0.0,0.01395]
[1779645604117,61.5,76608.95,0.0,-0.00012,0.0,0.01392]
[1779645609149,61.5,76610.39,0.0,-0.00012,0.0,0.01388]
[1779645614184,61.5,76609.17,0.0,-0.00012,0.0,0.01391]
[1779645619219,61.5,76611.95,0.0,-0.00012,0.0,0.01384]
[1779645624254,61.5,76612.12,0.0,-0.00012,0.0,0.01383]
[1779645629289,61.5,76610.83,0.0,-0.00012,0.0,0.01387]
[1779645634325,61.5,76610.88,0.0,-0.00011,0.0,0.01375]
[1779645639360,61.5,76610.7,0.0,-0.00011,0.0,0.01375]
[1779645644395,61.5,76610.77,0.0,-0.00011,0.0,0.01375]
[1779645649430,61.5,76606.34,0.0,-0.00012,0.0,0.01387]
[1779645655471,61.5,76607.67,0.0,-0.00012,0.0,0.01383]
[1779645660507,61.5,76609.89,0.0,-0.00011,0.0,0.01377]
[1779645666913,61.5,76611.29,0.0,-0.00011,0.0,0.01374]
[1779645672590,61.5,76611.25,0.0,-0.00011,0.0,0.01374]
[1779645677628,61.5,76610.87,0.0,-0.00011,0.0,0.01375]
[1779645682662,61.5,76610.86,0.0,-0.00011,0.0,0.01375]
[1779645687696,61.5,76604.76,0.0,-0.00012,0.0,0.01391]
[1779645692731,61.5,76617.22,0.0,-0.00011,0.0,0.01346]
[1779645697766,61.5,76629.21,0.0,-0.00011,0.0,0.01315]
[1779645702800,61.5,76625.15,0.0,-0.00011,0.0,0.01326]
[1779645708842,61.5,76621.47,0.0,-0.00011,0.0,0.01335]
[1779645714885,61.5,76616.91,0.0,-0.00011,0.0,0.01347]
[1779645719920,61.5,76616.23,0.0,-0.00011,0.0,0.01349]
[1779645724955,61.5,76614.9,0.0,-0.00011,0.0,0.01352]
[1779645730996,61.5,76614.73,0.0,-0.00011,0.0,0.01353]
[1779645736035,61.5,76614.11,0.0,-0.00011,0.0,0.01354]
[1779645741071,61.5,76604.56,0.0,-0.00011,0.0,0.0138]
[1779645746104,61.5,76604.95,0.0,-0.00011,0.0,0.01379]
[1779645751140,61.5,76605.76,0.0,-0.00011,0.0,0.01365]
[1779645757549,61.5,76607.43,0.0,-0.00011,0.0,0.0136]
[1779645764231,61.5,76608.19,0.0,-0.00011,0.0,0.01358]
[1779645777324,61.5,76608.29,0.0,-0.00011,0.0,0.01358]
[1779645783364,61.5,76609.54,0.0,-0.00011,0.0,0.01355]
[1779645788767,61.5,76609.78,0.0,-0.00011,0.0,0.01354]
[1779645794441,61.5,76610.24,0.0,-0.00011,0.0,0.01353]
[1779645799478,61.5,76599.65,0.0,-0.00012,0.0,0.01381]
[1779645804512,61.5,76598.15,0.0,-0.00012,0.0,0.01385]
[1779645809549,61.5,76597.49,0.0,-0.00012,0.0,0.01387]
[1779645814584,61.5,76597.15,0.0,-0.00011,0.0,0.01376]
[1779645819619,61.5,76605.2,0.0,-0.00011,0.0,0.01354]
[1779645824654,61.5,76615.53,0.0,-0.00011,0.0,0.01327]
[1779645829688,61.5,76615.09,0.0,-0.00011,0.0,0.01328]
[1779645834723,61.5,76612.92,0.0,-0.00011,0.0,0.01334]
[1779645839760,61.5,76604.04,0.0,-0.00011,0.0,0.01357]
[1779645847816,61.5,76603.36,0.0,-0.00011,0.0,0.01359]
[1779645852849,61.5,76605.11,0.0,-0.00011,0.0,0.01355]
[1779645857885,61.5,76607.16,0.0,-0.00011,0.0,0.01349]
[1779645863929,61.5,76608.0,0.0,-0.00011,0.0,0.01347]
[1779645868963,61.5,76607.39,0.0,-0.00011,0.0,0.01349]
[1779645874000,61.5,76601.1,0.0,-0.00011,0.0,0.01353]
[1779645879035,61.5,76598.85,0.0,-0.00011,0.0,0.01359]
[1779645884069,61.5,76594.89,0.0,-0.00011,0.0,0.0137]
[1779645889473,61.5,76594.68,0.0,-0.00011,0.0,0.0137]
[1779645895146,61.5,76593.37,0.0,-0.00011,0.0,0.01374]
[1779645900181,61.5,76592.84,0.0,-0.00011,0.0,0.01375]
[1779645905216,61.5,76593.47,0.0,-0.00011,0.0,0.01374]
[1779645910259,61.5,76595.82,0.0,-0.00011,0.0,0.01367]
[1779645915291,61.5,76595.31,0.0,-0.00011,0.0,0.01369]
[1779645920325,61.5,76594.21,0.0,-0.00011,0.0,0.01372]
[1779645925364,61.5,76593.34,0.0,-0.00011,0.0,0.01374]
[1779645930401,61.5,76593.48,0.0,-0.00011,0.0,0.01374]
[1779645935435,61.5,76594.03,0.0,-0.00011,0.0,0.0136]
[1779645943494,61.5,76593.16,0.0,-0.00011,0.0,0.01363]
[1779645949894,61.5,76588.0,0.0,-0.00011,0.0,0.01376]
[1779645955577,61.5,76585.52,0.0,-0.00012,0.0,0.01383]
[1779645960614,61.5,76585.84,0.0,-0.00012,0.0,0.01382]
[1779645963645,61.5,76548.2,0.0,-0.00012,0.0,0.01487]
[1779645968681,61.5,76542.65,0.0,-0.00013,0.0,0.01503]
[1779645973717,61.5,76554.87,0.0,-0.00012,0.0,0.01468]
[1779645978756,61.5,76563.52,0.0,-0.00012,0.0,0.01444]
[1779645983788,61.5,76557.86,0.0,-0.00012,0.0,0.0146]
[1779645988824,61.5,76555.54,0.0,-0.00012,0.0,0.01466]
[1779645993866,61.5,76564.63,0.0,-0.00012,0.0,0.01428]
[1779645998897,61.5,76564.44,0.0,-0.00012,0.0,0.01429]
[1779646003933,61.5,76564.07,0.0,-0.00012,0.0,0.0143]
[1779646008968,61.5,76564.23,0.0,-0.00012,0.0,0.01429]
[1779646015013,61.5,76564.69,0.0,-0.00012,0.0,0.01428]
[1779646020045,61.5,76563.87,0.0,-0.00012,0.0,0.0143]
[1779646025079,61.5,76562.18,0.0,-0.00012,0.0,0.01435]
[1779646030114,61.5,76563.95,0.0,-0.00012,0.0,0.0143]
[1779646035150,61.5,76564.19,0.0,-0.00012,0.0,0.01429]
[1779646041191,61.5,76564.6,0.0,-0.00012,0.0,0.01428]
[1779646049248,61.5,76563.65,0.0,-0.00012,0.0,0.01431]
[1779646054283,61.5,76562.69,0.0,-0.00012,0.0,0.01421]
[1779646060841,61.5,76562.19,0.0,-0.00012,0.0,0.01423]
[1779646069388,61.5,76561.54,0.0,-0.00012,0.0,0.01424]
[1779646074425,61.5,76569.5,0.0,-0.00012,0.0,0.01402]
[1779646079458,61.5,76574.3,0.0,-0.00012,0.0,0.01389]
[1779646084493,61.5,76575.61,0.0,-0.00012,0.0,0.01386]
[1779646089528,61.5,76580.26,0.0,-0.00011,0.0,0.01373]
[1779646099600,61.5,76586.36,0.0,-0.00011,0.0,0.01357]
[1779646107654,61.5,76587.31,0.0,-0.00011,0.0,0.01355]
[1779646112689,61.5,76588.02,0.0,-0.00011,0.0,0.01341]
[1779646118732,61.5,76585.73,0.0,-0.00011,0.0,0.01347]
[1779646126788,61.5,76586.48,0.0,-0.00011,0.0,0.01345]
[1779646131823,61.5,76599.08,0.0,-0.00011,0.0,0.01312]
[1779646139878,61.5,76599.02,0.0,-0.00011,0.0,0.01312]
[1779646144914,61.5,76601.36,0.0,-0.00011,0.0,0.01306]
[1779646151472,61.5,76601.52,0.0,-0.00011,0.0,0.01306]
[1779646157020,61.5,76602.54,0.0,-0.00011,0.0,0.01303]
[1779646162055,61.5,76603.21,0.0,-0.00011,0.0,0.01302]
[1779646167093,61.5,76601.53,0.0,-0.00011,0.0,0.01306]
[1779646172125,61.5,76596.04,0.0,-0.00011,0.0,0.01308]
[1779646177160,61.5,76592.75,0.0,-0.00011,0.0,0.01317]
[1779646183207,61.5,76593.07,0.0,-0.00011,0.0,0.01316]
[1779646189243,61.5,76593.99,0.0,-0.00011,0.0,0.01314]
[1779646196293,61.5,76594.07,0.0,-0.00011,0.0,0.01314]
[1779646201328,61.5,76599.31,0.0,-0.00011,0.0,0.013]
[1779646206363,61.5,76600.39,0.0,-0.00011,0.0,0.01297]
[1779646211398,61.5,76603.23,0.0,-0.00011,0.0,0.0129]
[1779646216436,61.5,76602.5,0.0,-0.00011,0.0,0.01292]
[1779646221468,61.5,76600.8,0.0,-0.00011,0.0,0.01296]
[1779646226505,61.5,76601.56,0.0,-0.00011,0.0,0.01294]
[1779646231541,61.5,76602.78,0.0,-0.00011,0.0,0.0128]
[1779646236577,61.5,76602.2,0.0,-0.00011,0.0,0.01281]
[1779646242618,61.5,76602.49,0.0,-0.00011,0.0,0.01281]
[1779646248153,61.5,76603.99,0.0,-0.00011,0.0,0.01277]
[1779646254703,61.5,76604.14,0.0,-0.00011,0.0,0.01277]
[1779646259739,61.5,76609.37,0.0,-0.00011,0.0,0.01263]
[1779646264774,61.5,76617.39,0.0,-0.0001,0.0,0.01244]
[1779646269810,61.5,76616.39,0.0,-0.0001,0.0,0.01246]
[1779646274844,61.5,76615.02,0.0,-0.0001,0.0,0.0125]
[1779646279879,61.5,76607.62,0.0,-0.00011,0.0,0.01268]
[1779646284914,61.5,76605.23,0.0,-0.00011,0.0,0.01274]
[1779646292464,61.5,76602.86,0.0,-0.00011,0.0,0.01269]
[1779646301027,61.5,76603.76,0.0,-0.00011,0.0,0.01266]
[1779646306066,61.5,76603.25,0.0,-0.00011,0.0,0.01268]
[1779646311104,61.5,76599.07,0.0,-0.00011,0.0,0.01278]
[1779646316136,61.5,76598.88,0.0,-0.00011,0.0,0.01278]
[1779646321171,61.5,76598.72,0.0,-0.00011,0.0,0.01279]
[1779646326206,61.5,76613.86,0.0,-0.0001,0.0,0.01241]
[1779646331242,61.5,76610.69,0.0,-0.0001,0.0,0.01249]
[1779646336276,61.5,76610.66,0.0,-0.0001,0.0,0.01249]
[1779646342820,61.5,76611.49,0.0,-0.0001,0.0,0.01247]
[1779646348366,61.5,76612.51,0.0,-0.0001,0.0,0.01245]
[1779646353398,61.5,76613.08,0.0,-0.0001,0.0,0.01232]
[1779646358433,61.5,76618.62,0.0,-0.0001,0.0,0.01219]
[1779646364475,61.5,76618.02,0.0,-0.0001,0.0,0.0122]
[1779646369510,61.5,76622.85,0.0,-0.0001,0.0,0.01209]
[1779646374546,61.5,76624.65,0.0,-0.0001,0.0,0.01204]
[1779646379582,61.5,76627.74,0.0,-0.0001,0.0,0.01197]
[1779646384616,61.5,76627.05,0.0,-0.0001,0.0,0.01199]
[1779646389651,61.5,76627.03,0.0,-0.0001,0.0,0.01199]
[1779646394686,61.5,76628.18,0.0,-0.0001,0.0,0.01196]
[1779646399721,61.5,76644.1,0.0,-0.0001,0.0,0.01159]
[1779646404757,61.5,76645.77,0.0,-0.0001,0.0,0.01155]
[1779646409791,61.5,76653.67,0.0,-9e-05,0.0,0.01137]
[1779646414826,61.5,76656.1,0.0,-9e-05,0.0,0.01122]
[1779646419860,61.5,76657.39,0.0,-9e-05,0.0,0.01119]
[1779646424896,61.5,76659.95,0.0,-9e-05,0.0,0.01113]
[1779646429933,61.5,76674.03,0.0,-9e-05,0.0,0.01082]
[1779646434968,61.5,76676.5,0.0,-9e-05,0.0,0.01077]
[1779646440040,61.5,76675.67,0.0,-9e-05,0.0,0.01079]
[1779646445046,61.5,76669.11,0.0,-9e-05,0.0,0.01093]
[1779646450080,61.5,76650.12,0.0,-9e-05,0.0,0.01135]
[1779646455119,61.5,76644.45,0.0,-0.0001,0.0,0.01148]
[1779646460154,61.5,76643.68,0.0,-0.0001,0.0,0.0115]
[1779646465187,61.5,76639.9,0.0,-0.0001,0.0,0.01158]
[1779646470223,61.5,76639.84,0.0,-0.0001,0.0,0.01158]
[1779646476264,61.5,76642.32,0.0,-9e-05,0.0,0.01142]
[1779646481300,61.5,76642.38,0.0,-9e-05,0.0,0.01142]
[1779646488349,61.5,76640.27,0.0,-0.0001,0.0,0.01147]
[1779646493893,61.5,76638.9,0.0,-0.0001,0.0,0.0115]
[1779646499430,61.5,76634.99,0.0,-0.0001,0.0,0.01159]
[1779646504465,61.5,76639.01,0.0,-0.0001,0.0,0.0115]
[1779646510507,61.5,76641.22,0.0,-9e-05,0.0,0.01145]
[1779646515542,61.5,76644.84,0.0,-9e-05,0.0,0.01137]
[1779646523599,61.5,76645.83,0.0,-9e-05,0.0,0.01134]
[1779646528636,61.5,76649.0,0.0,-9e-05,0.0,0.01127]
[1779646534677,61.5,76650.88,0.0,-9e-05,0.0,0.01113]
[1779646542733,61.5,76652.08,0.0,-9e-05,0.0,0.0111]
[1779646547768,61.5,76658.39,0.0,-9e-05,0.0,0.01096]
[1779646552802,61.5,76658.75,0.0,-9e-05,0.0,0.01096]
[1779646557842,61.5,76666.58,0.0,-9e-05,0.0,0.01079]
[1779646562873,61.5,76666.39,0.0,-9e-05,0.0,0.01079]
[1779646567909,61.5,76655.38,0.0,-9e-05,0.0,0.01103]
[1779646572945,61.5,76648.41,0.0,-9e-05,0.0,0.01118]
[1779646577979,61.5,76646.21,0.0,-9e-05,0.0,0.01123]
[1779646583013,61.5,76647.34,0.0,-9e-05,0.0,0.01121]
[1779646590063,61.5,76647.19,0.0,-9e-05,0.0,0.01121]
[1779646595102,61.5,76649.71,0.0,-9e-05,0.0,0.01106]
[1779646601145,61.5,76663.7,0.0,-9e-05,0.0,0.01075]
[1779646606180,61.5,76674.42,0.0,-9e-05,0.0,0.01052]
[1779646611215,61.5,76675.33,0.0,-9e-05,0.0,0.0105]
[1779646617258,61.5,76672.6,0.0,-9e-05,0.0,0.01056]
[1779646622292,61.5,76679.36,0.0,-9e-05,0.0,0.01042]
[1779646627326,61.5,76669.98,0.0,-9e-05,0.0,0.01062]
[1779646632366,61.5,76682.83,0.0,-9e-05,0.0,0.01035]
[1779646638404,61.5,76683.16,0.0,-9e-05,0.0,0.01034]
[1779646644972,61.5,76683.95,0.0,-9e-05,0.0,0.01032]
[1779646650488,61.5,76684.35,0.0,-9e-05,0.0,0.01032]
[1779646655525,61.5,76693.56,0.0,-8e-05,0.0,0.01004]
[1779646661565,61.5,76691.18,0.0,-8e-05,0.0,0.01008]
[1779646666601,61.5,76692.86,0.0,-8e-05,0.0,0.01005]
[1779646671635,61.5,76685.68,0.0,-8e-05,0.0,0.0102]
[1779646676670,61.5,76680.78,0.0,-8e-05,0.0,0.0103]
[1779646681707,61.5,76673.58,0.0,-9e-05,0.0,0.01045]
[1779646688754,61.5,76673.56,0.0,-9e-05,0.0,0.01045]
[1779646693789,61.5,76677.61,0.0,-9e-05,0.0,0.01036]
[1779646698824,61.5,76679.22,0.0,-9e-05,0.0,0.01033]
[1779646703859,61.5,76679.2,0.0,-9e-05,0.0,0.01033]
[1779646708894,61.5,76683.1,0.0,-8e-05,0.0,0.01025]
[1779646713929,61.5,76686.2,0.0,-8e-05,0.0,0.01009]
[1779646718986,61.5,76687.73,0.0,-8e-05,0.0,0.01006]
[1779646724018,61.5,76685.56,0.0,-8e-05,0.0,0.0101]
[1779646729053,61.5,76684.65,0.0,-8e-05,0.0,0.01012]
[1779646734088,61.5,76682.55,0.0,-8e-05,0.0,0.01017]
[1779646739123,61.5,76680.44,0.0,-8e-05,0.0,0.01021]
[1779646744158,61.5,76671.15,0.0,-9e-05,0.0,0.0104]
[1779646749193,61.5,76670.34,0.0,-9e-05,0.0,0.01042]
[1779646754227,61.5,76665.86,0.0,-9e-05,0.0,0.01051]
[1779646759263,61.5,76664.9,0.0,-9e-05,0.0,0.01053]
[1779646764299,61.5,76664.74,0.0,-9e-05,0.0,0.01054]
[1779646769333,61.5,76648.85,0.0,-9e-05,0.0,0.01088]
[1779646774368,61.5,76652.19,0.0,-9e-05,0.0,0.0107]
[1779646779403,61.5,76652.82,0.0,-9e-05,0.0,0.01069]
[1779646785964,61.5,76659.52,0.0,-9e-05,0.0,0.01055]
[1779646791487,61.5,76660.66,0.0,-9e-05,0.0,0.01052]
[1779646798536,61.5,76658.61,0.0,-9e-05,0.0,0.01057]
[1779646803575,61.5,76654.85,0.0,-9e-05,0.0,0.01065]
[1779646808612,61.5,76651.98,0.0,-9e-05,0.0,0.01071]
[1779646813643,61.5,76650.8,0.0,-9e-05,0.0,0.01073]
[1779646818678,61.5,76655.61,0.0,-9e-05,0.0,0.01063]
[1779646823713,61.5,76660.02,0.0,-9e-05,0.0,0.01054]
[1779646829755,61.5,76660.08,0.0,-9e-05,0.0,0.01054]
[1779646836316,61.5,76659.81,0.0,-9e-05,0.0,0.01045]
[1779646841839,61.5,76658.46,0.0,-9e-05,0.0,0.01048]
[1779646846874,61.5,76658.17,0.0,-9e-05,0.0,0.01048]
[1779646852918,61.5,76659.78,0.0,-9e-05,0.0,0.01045]
[1779646857951,61.5,76659.43,0.0,-9e-05,0.0,0.01045]
[1779646862990,61.5,76657.93,0.0,-9e-05,0.0,0.01049]
[1779646868024,61.5,76659.21,0.0,-9e-05,0.0,0.01046]
[1779646874066,61.5,76659.24,0.0,-9e-05,0.0,0.01046]
[1779646880107,61.5,76657.9,0.0,-9e-05,0.0,0.01049]
[1779646886667,61.5,76657.81,0.0,-9e-05,0.0,0.01049]
[1779646896737,61.5,76659.65,0.0,-9e-05,0.0,0.01035]
[1779646902262,61.5,76661.19,0.0,-9e-05,0.0,0.01032]
[1779646907298,61.5,76661.3,0.0,-9e-05,0.0,0.01032]
[1779646912331,61.5,76664.71,0.0,-8e-05,0.0,0.01025]
[1779646917372,61.5,76664.64,0.0,-8e-05,0.0,0.01025]
[1779646922407,61.5,76664.6,0.0,-8e-05,0.0,0.01025]
[1779646927441,61.5,76667.76,0.0,-8e-05,0.0,0.01019]
[1779646934492,61.5,76669.21,0.0,-8e-05,0.0,0.01016]
[1779646939529,61.5,76668.2,0.0,-8e-05,0.0,0.01018]
[1779646947094,61.5,76668.79,0.0,-8e-05,0.0,0.01017]
[1779646957164,61.5,76667.49,0.0,-8e-05,0.0,0.0101]
[1779646962688,61.5,76664.88,0.0,-8e-05,0.0,0.01015]
[1779646967723,61.5,76660.3,0.0,-8e-05,0.0,0.01025]
[1779646972761,61.5,76660.15,0.0,-8e-05,0.0,0.01025]
[1779646977796,61.5,76661.79,0.0,-8e-05,0.0,0.01022]
[1779646982830,61.5,76662.24,0.0,-8e-05,0.0,0.01021]
[1779646989880,61.5,76662.48,0.0,-8e-05,0.0,0.0102]
[1779646994915,61.5,76662.67,0.0,-8e-05,0.0,0.0102]
[1779646999949,61.5,76663.17,0.0,-8e-05,0.0,0.01019]
[1779647005993,61.5,76663.29,0.0,-8e-05,0.0,0.01019]
[1779647012035,61.5,76651.9,0.0,-9e-05,0.0,0.01033]
[1779647017070,61.5,76651.21,0.0,-9e-05,0.0,0.01034]
[1779647023112,61.5,76651.51,0.0,-9e-05,0.0,0.01033]
[1779647028147,61.5,76654.22,0.0,-9e-05,0.0,0.01028]
[1779647036204,61.5,76657.09,0.0,-8e-05,0.0,0.01022]
[1779647041240,61.5,76658.35,0.0,-8e-05,0.0,0.01019]
[1779647048288,61.5,76658.29,0.0,-8e-05,0.0,0.01019]
[1779647053324,61.5,76658.16,0.0,-8e-05,0.0,0.0102]
[1779647058360,61.5,76660.43,0.0,-8e-05,0.0,0.01015]
[1779647066414,61.5,76660.36,0.0,-8e-05,0.0,0.01015]
[1779647071452,61.5,76653.5,0.0,-8e-05,0.0,0.0102]
[1779647076488,61.5,76650.32,0.0,-9e-05,0.0,0.01026]
[1779647080519,61.5,76606.98,0.0,-9e-05,0.0,0.0112]
[1779647085557,61.5,76608.83,0.0,-9e-05,0.0,0.01115]
[1779647090592,61.5,76614.24,0.0,-9e-05,0.0,0.01103]
[1779647095632,61.5,76620.07,0.0,-9e-05,0.0,0.01091]
[1779647100670,61.5,76623.59,0.0,-9e-05,0.0,0.01083]
[1779647105709,61.5,76619.19,0.0,-9e-05,0.0,0.01093]
[1779647110746,61.5,76611.43,0.0,-9e-05,0.0,0.0111]
[1779647115781,61.5,76616.6,0.0,-9e-05,0.0,0.01098]
[1779647120816,61.5,76610.43,0.0,-9e-05,0.0,0.01112]
[1779647125852,61.5,76606.49,0.0,-9e-05,0.0,0.01121]
[1779647130885,61.5,76602.05,0.0,-9e-05,0.0,0.01131]
[1779647135928,61.5,76600.49,0.0,-9e-05,0.0,0.01124]
[1779647140958,61.5,76596.37,0.0,-9e-05,0.0,0.01133]
[1779647148011,61.5,76599.38,0.0,-9e-05,0.0,0.01126]
[1779647153043,61.5,76599.18,0.0,-9e-05,0.0,0.01127]
[1779647159085,61.5,76599.26,0.0,-9e-05,0.0,0.01127]
[1779647165128,61.5,76605.9,0.0,-9e-05,0.0,0.01112]
[1779647170163,61.5,76609.13,0.0,-9e-05,0.0,0.01105]
[1779647175199,61.5,76610.63,0.0,-9e-05,0.0,0.01101]
[1779647181239,61.5,76611.49,0.0,-9e-05,0.0,0.01099]
[1779647187282,61.5,76609.67,0.0,-9e-05,0.0,0.01103]
[1779647192317,61.5,76598.6,0.0,-9e-05,0.0,0.01118]
[1779647197352,61.5,76597.1,0.0,-9e-05,0.0,0.01121]
[1779647202386,61.5,76594.6,0.0,-9e-05,0.0,0.01127]
[1779647207422,61.5,76594.55,0.0,-9e-05,0.0,0.01127]
[1779647212456,61.5,76590.51,0.0,-9e-05,0.0,0.01136]
[1779647217491,61.5,76591.74,0.0,-9e-05,0.0,0.01133]
[1779647222531,61.5,76592.97,0.0,-9e-05,0.0,0.01131]
[1779647227566,61.5,76596.97,0.0,-9e-05,0.0,0.01122]
[1779647232601,61.5,76596.15,0.0,-9e-05,0.0,0.01123]
[1779647237636,61.5,76595.6,0.0,-9e-05,0.0,0.01125]
[1779647243678,61.5,76595.52,0.0,-9e-05,0.0,0.01125]
[1779647249227,61.5,76595.43,0.0,-9e-05,0.0,0.01125]
[1779647254755,61.5,76596.53,0.0,-9e-05,0.0,0.01112]
[1779647261804,61.5,76598.01,0.0,-9e-05,0.0,0.01109]
[1779647266839,61.5,76596.87,0.0,-9e-05,0.0,0.01112]
[1779647271874,61.5,76596.49,0.0,-9e-05,0.0,0.01112]
[1779647276908,61.5,76596.62,0.0,-9e-05,0.0,0.01112]
[1779647281964,61.5,76596.69,0.0,-9e-05,0.0,0.01112]
[1779647289508,61.5,76595.93,0.0,-9e-05,0.0,0.01114]
[1779647295059,61.5,76609.02,0.0,-9e-05,0.0,0.01085]
[1779647300095,61.5,76609.24,0.0,-9e-05,0.0,0.01084]
[1779647305131,61.5,76608.05,0.0,-9e-05,0.0,0.01087]
[1779647310166,61.5,76607.16,0.0,-9e-05,0.0,0.01089]
[1779647315202,61.5,76606.55,0.0,-9e-05,0.0,0.0108]
[1779647320235,61.5,76601.98,0.0,-9e-05,0.0,0.0109]
[1779647325270,61.5,76602.65,0.0,-9e-05,0.0,0.01089]
[1779647330305,61.5,76602.81,0.0,-9e-05,0.0,0.01088]
[1779647336350,61.5,76602.74,0.0,-9e-05,0.0,0.01089]
[1779647341387,61.5,76596.59,0.0,-9e-05,0.0,0.01102]
[1779647346420,61.5,76595.17,0.0,-9e-05,0.0,0.01105]
[1779647352462,61.5,76595.36,0.0,-9e-05,0.0,0.01105]
[1779647357500,61.5,76596.42,0.0,-9e-05,0.0,0.01102]
[1779647362531,61.5,76600.33,0.0,-9e-05,0.0,0.01094]
[1779647367567,61.5,76600.43,0.0,-9e-05,0.0,0.01094]
[1779647372601,61.5,76600.5,0.0,-9e-05,0.0,0.01083]
[1779647377637,61.5,76598.82,0.0,-9e-05,0.0,0.01087]
[1779647382672,61.5,76595.39,0.0,-9e-05,0.0,0.01095]
[1779647387707,61.5,76595.59,0.0,-9e-05,0.0,0.01094]
[1779647393748,61.5,76594.93,0.0,-9e-05,0.0,0.01096]
[1779647398785,61.5,76593.65,0.0,-9e-05,0.0,0.01098]
[1779647403818,61.5,76596.88,0.0,-9e-05,0.0,0.01091]
[1779647408854,61.5,76596.82,0.0,-9e-05,0.0,0.01091]
[1779647413889,61.5,76592.03,0.0,-9e-05,0.0,0.01102]
[1779647418923,61.5,76593.34,0.0,-9e-05,0.0,0.01099]
[1779647423960,61.5,76594.14,0.0,-9e-05,0.0,0.01097]
[1779647430491,61.5,76594.99,0.0,-9e-05,0.0,0.01095]
[1779647436048,61.5,76593.37,0.0,-9e-05,0.0,0.01089]
[1779647441082,61.5,76592.05,0.0,-9e-05,0.0,0.01092]
[1779647446116,61.5,76579.71,0.0,-9e-05,0.0,0.01119]
[1779647451151,61.5,76580.21,0.0,-9e-05,0.0,0.01118]
[1779647455193,61.5,76560.14,0.0,-0.0001,0.0,0.01164]
[1779647457199,61.5,76540.62,0.0,-0.0001,0.0,0.0121]
[1779647462235,61.5,76548.4,0.0,-0.0001,0.0,0.01192]
[1779647467274,61.5,76554.77,0.0,-0.0001,0.0,0.01177]
[1779647472304,61.5,76554.56,0.0,-0.0001,0.0,0.01177]
[1779647478346,61.5,76553.84,0.0,-0.0001,0.0,0.01179]
[1779647483381,61.5,76540.47,0.0,-0.0001,0.0,0.01211]
[1779647488418,61.5,76540.72,0.0,-0.0001,0.0,0.0121]
[1779647493450,61.5,76538.96,0.0,-0.0001,0.0,0.01203]
[1779647498487,61.5,76530.25,0.0,-0.0001,0.0,0.01225]
[1779647503524,61.5,76526.9,0.0,-0.0001,0.0,0.01233]
[1779647508579,61.5,76516.82,0.0,-0.00011,0.0,0.01258]
[1779647513615,61.5,76514.64,0.0,-0.00011,0.0,0.01263]
[1779647518650,61.5,76516.16,0.0,-0.00011,0.0,0.0126]
[1779647523684,61.5,76518.77,0.0,-0.00011,0.0,0.01253]
[1779647530734,61.5,76520.29,0.0,-0.00011,0.0,0.01249]
[1779647537782,61.5,76528.42,0.0,-0.0001,0.0,0.01229]
[1779647542818,61.5,76528.88,0.0,-0.0001,0.0,0.01228]
[1779647547852,61.5,76532.07,0.0,-0.0001,0.0,0.0122]
[1779647552887,61.5,76533.21,0.0,-0.0001,0.0,0.01206]
[1779647557923,61.5,76533.28,0.0,-0.0001,0.0,0.01206]
[1779647562958,61.5,76533.11,0.0,-0.0001,0.0,0.01207]
[1779647567993,61.5,76532.72,0.0,-0.0001,0.0,0.01208]
[1779647574034,61.5,76531.67,0.0,-0.0001,0.0,0.0121]
[1779647581084,61.5,76537.26,0.0,-0.0001,0.0,0.01197]
[1779647586120,61.5,76541.87,0.0,-0.0001,0.0,0.01186]
[1779647591627,61.5,76544.55,0.0,-0.0001,0.0,0.01179]
[1779647597196,61.5,76542.59,0.0,-0.0001,0.0,0.01184]
[1779647602230,61.5,76542.17,0.0,-0.0001,0.0,0.01185]
[1779647607266,61.5,76545.98,0.0,-0.0001,0.0,0.01176]
[1779647612300,61.5,76549.16,0.0,-0.0001,0.0,0.01158]
[1779647618342,61.5,76549.02,0.0,-0.0001,0.0,0.01158]
[1779647623378,61.5,76550.35,0.0,-0.0001,0.0,0.01155]
[1779647628414,61.5,76547.5,0.0,-0.0001,0.0,0.01162]
[1779647633449,61.5,76547.56,0.0,-0.0001,0.0,0.01161]
[1779647639490,61.5,76548.5,0.0,-0.0001,0.0,0.01159]
[1779647644525,61.5,76551.72,0.0,-0.0001,0.0,0.01152]
[1779647649561,61.5,76550.62,0.0,-0.0001,0.0,0.01154]
[1779647656612,61.5,76550.28,0.0,-0.0001,0.0,0.01155]
[1779647661645,61.5,76551.77,0.0,-0.0001,0.0,0.01152]
[1779647667689,61.5,76551.63,0.0,-0.0001,0.0,0.01152]
[1779647672723,61.5,76550.73,0.0,-0.0001,0.0,0.01144]
[1779647677758,61.5,76549.08,0.0,-0.0001,0.0,0.01147]
[1779647682794,61.5,76540.74,0.0,-0.0001,0.0,0.01167]
[1779647687828,61.5,76540.69,0.0,-0.0001,0.0,0.01167]
[1779647693870,61.5,76537.39,0.0,-0.0001,0.0,0.01175]
[1779647698907,61.5,76538.06,0.0,-0.0001,0.0,0.01173]
[1779647705955,61.5,76539.26,0.0,-0.0001,0.0,0.0117]
[1779647712470,61.5,76539.52,0.0,-0.0001,0.0,0.0117]
[1779647718040,61.5,76544.68,0.0,-0.0001,0.0,0.01158]
[1779647723076,61.5,76542.94,0.0,-0.0001,0.0,0.01162]
[1779647728110,61.5,76543.61,0.0,-0.0001,0.0,0.0116]
[1779647733145,61.5,76543.78,0.0,-0.0001,0.0,0.01149]
[1779647738180,61.5,76544.72,0.0,-0.0001,0.0,0.01147]
[1779647743215,61.5,76544.57,0.0,-0.0001,0.0,0.01147]
[1779647749257,61.5,76545.55,0.0,-0.0001,0.0,0.01145]
[1779647754293,61.5,76554.56,0.0,-9e-05,0.0,0.01124]
[1779647759327,61.5,76552.96,0.0,-9e-05,0.0,0.01128]
[1779647764363,61.5,76554.3,0.0,-9e-05,0.0,0.01125]
[1779647769398,61.5,76554.53,0.0,-9e-05,0.0,0.01124]
[1779647776446,61.5,76559.14,0.0,-9e-05,0.0,0.01114]
[1779647781483,61.5,76555.35,0.0,-9e-05,0.0,0.01123]
[1779647787523,61.5,76555.35,0.0,-9e-05,0.0,0.01123]
[1779647793043,61.5,76551.13,0.0,-9e-05,0.0,0.01122]
[1779647800614,61.5,76551.12,0.0,-9e-05,0.0,0.01122]
[1779647805650,61.5,76552.64,0.0,-9e-05,0.0,0.01118]
[1779647810686,61.5,76561.52,0.0,-9e-05,0.0,0.01098]
[1779647815724,61.5,76572.05,0.0,-9e-05,0.0,0.01075]
[1779647820757,61.5,76573.09,0.0,-9e-05,0.0,0.01073]
[1779647825792,61.5,76577.89,0.0,-9e-05,0.0,0.01063]
[1779647832842,61.5,76588.36,0.0,-9e-05,0.0,0.0104]
[1779647838883,61.5,76588.56,0.0,-9e-05,0.0,0.0104]
[1779647843920,61.5,76590.41,0.0,-9e-05,0.0,0.01036]
[1779647848954,61.5,76589.97,0.0,-9e-05,0.0,0.01037]
[1779647853989,61.5,76588.83,0.0,-9e-05,0.0,0.0103]
[1779647859025,61.5,76588.61,0.0,-9e-05,0.0,0.0103]
[1779647865065,61.5,76587.39,0.0,-9e-05,0.0,0.01033]
[1779647871109,61.5,76586.84,0.0,-9e-05,0.0,0.01034]
[1779647876144,61.5,76586.71,0.0,-9e-05,0.0,0.01034]
[1779647882185,61.5,76586.58,0.0,-9e-05,0.0,0.01035]
[1779647888227,61.5,76585.84,0.0,-9e-05,0.0,0.01036]
[1779647893262,61.5,76587.18,0.0,-9e-05,0.0,0.01033]
[1779647898297,61.5,76587.91,0.0,-9e-05,0.0,0.01032]
[1779647903820,61.5,76587.68,0.0,-9e-05,0.0,0.01032]
[1779647913894,61.5,76590.83,0.0,-9e-05,0.0,0.01016]
[1779647919444,61.5,76595.32,0.0,-8e-05,0.0,0.01007]
[1779647928506,61.5,76596.36,0.0,-8e-05,0.0,0.01005]
[1779647934036,61.5,76599.06,0.0,-8e-05,0.0,0.00999]
[1779647939583,61.5,76599.52,0.0,-8e-05,0.0,0.00998]
[1779647944618,61.5,76602.31,0.0,-8e-05,0.0,0.00993]
[1779647949653,61.5,76603.63,0.0,-8e-05,0.0,0.0099]
[1779647955697,61.5,76603.49,0.0,-8e-05,0.0,0.0099]
[1779647960732,61.5,76603.28,0.0,-8e-05,0.0,0.00991]
[1779647965766,61.5,76606.1,0.0,-8e-05,0.0,0.00985]
[1779647970804,61.5,76603.4,0.0,-8e-05,0.0,0.0099]
[1779647975838,61.5,76599.08,0.0,-8e-05,0.0,0.0099]
[1779647982888,61.5,76597.31,0.0,-8e-05,0.0,0.00993]
[1779647992957,61.5,76599.19,0.0,-8e-05,0.0,0.0099]
[1779647997993,61.5,76601.73,0.0,-8e-05,0.0,0.00984]
[1779648003030,61.5,76613.21,0.0,-8e-05,0.0,0.00962]
[1779648008066,61.5,76612.29,0.0,-8e-05,0.0,0.00963]
[1779648013099,61.5,76612.42,0.0,-8e-05,0.0,0.00963]
[1779648019144,61.5,76612.78,0.0,-8e-05,0.0,0.00963]
[1779648025184,61.5,76615.47,0.0,-8e-05,0.0,0.00957]
[1779648030219,61.5,76616.57,0.0,-8e-05,0.0,0.00955]
[1779648035261,61.5,76620.37,0.0,-8e-05,0.0,0.00939]
[1779648044871,61.5,76621.71,0.0,-8e-05,0.0,0.00936]
[1779648051366,61.5,76622.81,0.0,-8e-05,0.0,0.00934]
[1779648056402,61.5,76623.42,0.0,-8e-05,0.0,0.00933]
[1779648061437,61.5,76616.31,0.0,-8e-05,0.0,0.00947]
[1779648067481,61.5,76614.42,0.0,-8e-05,0.0,0.0095]
[1779648072514,61.5,76616.36,0.0,-8e-05,0.0,0.00946]
[1779648077551,61.5,76615.63,0.0,-8e-05,0.0,0.00948]
[1779648085153,61.5,76615.32,0.0,-8e-05,0.0,0.00949]
[1779648095223,61.5,76620.4,0.0,-8e-05,0.0,0.0093]
[1779648100713,61.5,76622.02,0.0,-8e-05,0.0,0.00927]
[1779648111789,61.5,76622.34,0.0,-8e-05,0.0,0.00926]
[1779648116825,61.5,76623.86,0.0,-8e-05,0.0,0.00923]
[1779648121863,61.5,76619.71,0.0,-8e-05,0.0,0.00931]
[1779648126898,61.5,76610.49,0.0,-8e-05,0.0,0.00949]
[1779648132943,61.5,76605.71,0.0,-8e-05,0.0,0.00958]
[1779648137975,61.5,76589.38,0.0,-8e-05,0.0,0.00991]
[1779648145026,61.5,76587.27,0.0,-8e-05,0.0,0.00995]
[1779648150061,61.5,76581.58,0.0,-8e-05,0.0,0.01007]
[1779648155103,61.5,76581.05,0.0,-8e-05,0.0,0.00998]
[1779648160140,61.5,76563.82,0.0,-9e-05,0.0,0.01034]
[1779648165171,61.5,76554.19,0.0,-9e-05,0.0,0.01054]
[1779648170206,61.5,76553.98,0.0,-9e-05,0.0,0.01055]
[1779648175242,61.5,76553.96,0.0,-9e-05,0.0,0.01055]
[1779648180277,61.5,76551.63,0.0,-9e-05,0.0,0.0106]
[1779648185312,61.5,76552.12,0.0,-9e-05,0.0,0.01059]
[1779648194375,61.5,76554.39,0.0,-9e-05,0.0,0.01054]
[1779648199410,61.5,76554.57,0.0,-9e-05,0.0,0.01053]
[1779648206458,61.5,76554.09,0.0,-9e-05,0.0,0.01054]
[1779648211494,61.5,76553.39,0.0,-9e-05,0.0,0.01046]
[1779648218546,61.5,76553.33,0.0,-9e-05,0.0,0.01046]
[1779648223593,61.5,76547.36,0.0,-9e-05,0.0,0.01059]
[1779648228628,61.5,76544.86,0.0,-9e-05,0.0,0.01064]
[1779648233662,61.5,76545.09,0.0,-9e-05,0.0,0.01064]
[1779648239704,61.5,76545.0,0.0,-9e-05,0.0,0.01064]
[1779648244743,61.5,76550.15,0.0,-9e-05,0.0,0.01053]
[1779648249775,61.5,76553.84,0.0,-9e-05,0.0,0.01045]
[1779648256351,61.5,76552.2,0.0,-9e-05,0.0,0.01049]
[1779648262864,61.5,76552.2,0.0,-9e-05,0.0,0.01049]
[1779648268909,61.5,76550.71,0.0,-9e-05,0.0,0.01052]
[1779648276491,61.5,76549.13,0.0,-9e-05,0.0,0.01045]
[1779648286561,61.5,76548.34,0.0,-9e-05,0.0,0.01047]
[1779648293078,61.5,76545.63,0.0,-9e-05,0.0,0.01053]
[1779648298114,61.5,76548.34,0.0,-9e-05,0.0,0.01047]
[1779648303147,61.5,76550.59,0.0,-9e-05,0.0,0.01042]
[1779648313215,61.5,76550.93,0.0,-9e-05,0.0,0.01041]
[1779648318253,61.5,76552.31,0.0,-9e-05,0.0,0.01039]
[1779648323289,61.5,76553.15,0.0,-9e-05,0.0,0.01037]
[1779648328324,61.5,76552.94,0.0,-9e-05,0.0,0.01037]
[1779648333358,61.5,76557.88,0.0,-9e-05,0.0,0.01017]
[1779648338394,61.5,76561.05,0.0,-8e-05,0.0,0.01011]
[1779648344437,61.5,76564.33,0.0,-8e-05,0.0,0.01004]
[1779648349472,61.5,76564.09,0.0,-8e-05,0.0,0.01004]
[1779648354506,61.5,76559.63,0.0,-9e-05,0.0,0.01014]
[1779648359541,61.5,76559.75,0.0,-9e-05,0.0,0.01013]
[1779648367597,61.5,76565.87,0.0,-8e-05,0.0,0.01001]
[1779648372632,61.5,76565.42,0.0,-8e-05,0.0,0.01002]
[1779648383711,61.5,76565.4,0.0,-8e-05,0.0,0.01002]
[1779648389754,61.5,76565.19,0.0,-8e-05,0.0,0.01002]
[1779648394787,61.5,76558.4,0.0,-8e-05,0.0,0.01006]
[1779648400829,61.5,76558.27,0.0,-8e-05,0.0,0.01007]
[1779648405864,61.5,76559.26,0.0,-8e-05,0.0,0.01005]
[1779648410903,61.5,76559.89,0.0,-8e-05,0.0,0.01003]
[1779648415935,61.5,76562.3,0.0,-8e-05,0.0,0.00998]
[1779648421977,61.5,76562.65,0.0,-8e-05,0.0,0.00998]
[1779648427559,61.5,76562.89,0.0,-8e-05,0.0,0.00997]
[1779648433055,61.5,76562.74,0.0,-8e-05,0.0,0.00998]
[1779648438090,61.5,76563.07,0.0,-8e-05,0.0,0.00997]
[1779648445140,61.5,76563.17,0.0,-8e-05,0.0,0.00997]
[1779648450173,61.5,76562.18,0.0,-8e-05,0.0,0.00999]
[1779648457774,61.5,76562.33,0.0,-8e-05,0.0,0.00989]
[1779648464272,61.5,76562.41,0.0,-8e-05,0.0,0.00989]
[1779648469307,61.5,76569.34,0.0,-8e-05,0.0,0.00975]
[1779648474347,61.5,76576.19,0.0,-8e-05,0.0,0.00961]
[1779648479381,61.5,76577.57,0.0,-8e-05,0.0,0.00959]
[1779648485424,61.5,76583.4,0.0,-8e-05,0.0,0.00947]
[1779648490459,61.5,76583.36,0.0,-8e-05,0.0,0.00947]
[1779648495496,61.5,76574.84,0.0,-8e-05,0.0,0.00964]
[1779648500544,61.5,76563.6,0.0,-8e-05,0.0,0.00986]
[1779648505579,61.5,76550.55,0.0,-9e-05,0.0,0.01013]
[1779648511621,61.5,76541.96,0.0,-9e-05,0.0,0.01021]
[1779648516656,61.5,76540.79,0.0,-9e-05,0.0,0.01024]
[1779648521690,61.5,76534.23,0.0,-9e-05,0.0,0.01038]
[1779648526728,61.5,76527.9,0.0,-9e-05,0.0,0.01051]
[1779648531761,61.5,76528.78,0.0,-9e-05,0.0,0.01049]
[1779648536795,61.5,76530.36,0.0,-9e-05,0.0,0.01046]
[1779648541831,61.5,76535.12,0.0,-9e-05,0.0,0.01036]
[1779648546867,61.5,76539.22,0.0,-9e-05,0.0,0.01027]
[1779648551905,61.5,76537.89,0.0,-9e-05,0.0,0.0103]
[1779648556940,61.5,76521.02,0.0,-9e-05,0.0,0.01066]
[1779648561975,61.5,76516.5,0.0,-9e-05,0.0,0.01076]
[1779648567011,61.5,76516.79,0.0,-9e-05,0.0,0.01075]
[1779648572050,61.5,76510.22,0.0,-9e-05,0.0,0.01079]
[1779648577085,61.5,76516.87,0.0,-9e-05,0.0,0.01065]
[1779648582121,61.5,76517.35,0.0,-9e-05,0.0,0.01064]
[1779648587157,61.5,76528.16,0.0,-9e-05,0.0,0.01041]
[1779648592192,61.5,76530.35,0.0,-9e-05,0.0,0.01036]
[1779648598761,61.5,76530.52,0.0,-9e-05,0.0,0.01036]
[1779648606289,61.5,76530.16,0.0,-9e-05,0.0,0.01036]
[1779648611325,61.5,76528.47,0.0,-9e-05,0.0,0.0104]
[1779648616360,61.5,76524.94,0.0,-9e-05,0.0,0.01047]
[1779648621395,61.5,76524.96,0.0,-9e-05,0.0,0.01047]
[1779648626429,61.5,76526.87,0.0,-9e-05,0.0,0.01043]
[1779648631464,61.5,76525.95,0.0,-9e-05,0.0,0.01035]
[1779648636500,61.5,76526.37,0.0,-9e-05,0.0,0.01035]
[1779648641535,61.5,76527.25,0.0,-9e-05,0.0,0.01033]
[1779648647578,61.5,76522.17,0.0,-9e-05,0.0,0.01043]
[1779648653620,61.5,76521.94,0.0,-9e-05,0.0,0.01044]
[1779648658655,61.5,76527.2,0.0,-9e-05,0.0,0.01033]
[1779648663697,61.5,76527.52,0.0,-9e-05,0.0,0.01032]
[1779648668731,61.5,76536.85,0.0,-9e-05,0.0,0.01013]
[1779648677797,61.5,76536.08,0.0,-9e-05,0.0,0.01014]
[1779648682832,61.5,76531.74,0.0,-9e-05,0.0,0.01023]
[1779648687868,61.5,76535.04,0.0,-9e-05,0.0,0.01016]
[1779648694917,61.5,76534.85,0.0,-9e-05,0.0,0.01007]
[1779648706999,61.5,76534.0,0.0,-9e-05,0.0,0.01009]
[1779648712035,61.5,76533.85,0.0,-9e-05,0.0,0.01009]
[1779648717070,61.5,76533.09,0.0,-9e-05,0.0,0.01011]
[1779648723114,61.5,76532.86,0.0,-9e-05,0.0,0.01011]
[1779648728149,61.5,76533.11,0.0,-9e-05,0.0,0.01011]
[1779648736205,61.5,76532.95,0.0,-9e-05,0.0,0.01011]
[1779648741240,61.5,76533.13,0.0,-9e-05,0.0,0.01011]
[1779648748288,61.5,76537.31,0.0,-8e-05,0.0,0.01002]
[1779648757351,61.5,76537.09,0.0,-8e-05,0.0,0.00993]
[1779648763393,61.5,76535.44,0.0,-8e-05,0.0,0.00996]
[1779648768430,61.5,76520.35,0.0,-9e-05,0.0,0.01028]
[1779648774472,61.5,76521.97,0.0,-9e-05,0.0,0.01024]
[1779648780031,61.5,76522.38,0.0,-9e-05,0.0,0.01023]
[1779648785550,61.5,76531.27,0.0,-8e-05,0.0,0.01005]
[1779648790586,61.5,76530.34,0.0,-9e-05,0.0,0.01007]
[1779648795621,61.5,76538.84,0.0,-8e-05,0.0,0.00989]
[1779648800657,61.5,76537.6,0.0,-8e-05,0.0,0.00992]
[1779648805691,61.5,76538.51,0.0,-8e-05,0.0,0.0099]
[1779648811733,61.5,76536.84,0.0,-8e-05,0.0,0.00984]
[1779648818781,61.5,76537.47,0.0,-8e-05,0.0,0.00983]
[1779648823817,61.5,76539.43,0.0,-8e-05,0.0,0.00979]
[1779648828852,61.5,76540.44,0.0,-8e-05,0.0,0.00977]
[1779648833887,61.5,76542.54,0.0,-8e-05,0.0,0.00972]
[1779648838922,61.5,76544.87,0.0,-8e-05,0.0,0.00968]
[1779648844964,61.5,76544.51,0.0,-8e-05,0.0,0.00969]
[1779648849999,61.5,76544.79,0.0,-8e-05,0.0,0.00968]
[1779648855034,61.5,76545.11,0.0,-8e-05,0.0,0.00967]
[1779648860077,61.5,76560.09,0.0,-8e-05,0.0,0.00938]
[1779648865109,61.5,76562.09,0.0,-8e-05,0.0,0.00934]
[1779648870668,61.5,76560.57,0.0,-8e-05,0.0,0.00937]
[1779648876181,61.5,76560.57,0.0,-8e-05,0.0,0.00928]
[1779648881216,61.5,76562.68,0.0,-8e-05,0.0,0.00924]
[1779648887264,61.5,76572.29,0.0,-8e-05,0.0,0.00906]
[1779648892301,61.5,76574.58,0.0,-8e-05,0.0,0.00902]
[1779648897335,61.5,76573.86,0.0,-8e-05,0.0,0.00903]
[1779648902370,61.5,76571.36,0.0,-8e-05,0.0,0.00908]
[1779648907404,61.5,76570.82,0.0,-8e-05,0.0,0.00909]
[1779648912440,61.5,76569.33,0.0,-8e-05,0.0,0.00911]
[1779648919488,61.5,76568.99,0.0,-8e-05,0.0,0.00912]
[1779648924526,61.5,76578.12,0.0,-8e-05,0.0,0.00895]
[1779648929559,61.5,76579.85,0.0,-7e-05,0.0,0.00892]
[1779648935601,61.5,76579.51,0.0,-7e-05,0.0,0.00884]
[1779648941167,61.5,76578.92,0.0,-7e-05,0.0,0.00885]
[1779648947684,61.5,76578.74,0.0,-7e-05,0.0,0.00885]
[1779648952720,61.5,76579.62,0.0,-7e-05,0.0,0.00884]
[1779648957756,61.5,76579.52,0.0,-7e-05,0.0,0.00884]
[1779648962790,61.5,76573.36,0.0,-8e-05,0.0,0.00895]
[1779648971377,61.5,76568.1,0.0,-8e-05,0.0,0.00905]
[1779648976898,61.5,76568.95,0.0,-8e-05,0.0,0.00903]
[1779648981932,61.5,76569.67,0.0,-8e-05,0.0,0.00902]
[1779648988981,61.5,76569.56,0.0,-8e-05,0.0,0.00902]
[1779648994017,61.5,76569.73,0.0,-8e-05,0.0,0.00893]
[1779648999053,61.5,76572.47,0.0,-7e-05,0.0,0.00888]
[1779649006100,61.5,76572.81,0.0,-7e-05,0.0,0.00887]
[1779649011659,61.5,76568.63,0.0,-8e-05,0.0,0.00895]
[1779649018185,61.5,76568.54,0.0,-8e-05,0.0,0.00895]
[1779649028255,61.5,76568.41,0.0,-8e-05,0.0,0.00896]
[1779649035303,61.5,76572.99,0.0,-7e-05,0.0,0.00887]
[1779649041869,61.5,76574.15,0.0,-7e-05,0.0,0.00885]
[1779649047388,61.5,76573.04,0.0,-7e-05,0.0,0.00887]
[1779649052422,61.5,76572.47,0.0,-7e-05,0.0,0.00879]
[1779649057457,61.5,76572.89,0.0,-7e-05,0.0,0.00879]
[1779649067527,61.5,76573.03,0.0,-7e-05,0.0,0.00878]
[1779649072563,61.5,76572.21,0.0,-7e-05,0.0,0.0088]
[1779649078605,61.5,76571.75,0.0,-7e-05,0.0,0.00881]
[1779649084647,61.5,76571.59,0.0,-7e-05,0.0,0.00881]
[1779649089682,61.5,76571.31,0.0,-7e-05,0.0,0.00881]
[1779649097743,61.5,76571.1,0.0,-7e-05,0.0,0.00882]
[1779649102774,61.5,76574.53,0.0,-7e-05,0.0,0.00876]
[1779649109822,61.5,76574.8,0.0,-7e-05,0.0,0.00875]
[1779649114856,61.5,76574.97,0.0,-7e-05,0.0,0.00866]
[1779649119892,61.5,76575.71,0.0,-7e-05,0.0,0.00865]
[1779649124926,61.5,76577.21,0.0,-7e-05,0.0,0.00862]
[1779649129961,61.5,76577.62,0.0,-7e-05,0.0,0.00862]
[1779649134996,61.5,76576.92,0.0,-7e-05,0.0,0.00863]
[1779649140033,61.5,76577.62,0.0,-7e-05,0.0,0.00862]
[1779649146076,61.5,76577.43,0.0,-7e-05,0.0,0.00862]
[1779649151109,61.5,76577.32,0.0,-7e-05,0.0,0.00862]
[1779649156147,61.5,76578.36,0.0,-7e-05,0.0,0.0086]
[1779649161181,61.5,76581.84,0.0,-7e-05,0.0,0.00854]
[1779649167222,61.5,76581.66,0.0,-7e-05,0.0,0.00854]
[1779649172258,61.5,76583.57,0.0,-7e-05,0.0,0.00843]
[1779649177293,61.5,76575.48,0.0,-7e-05,0.0,0.00857]
[1779649182329,61.5,76567.85,0.0,-7e-05,0.0,0.00871]
[1779649187363,61.5,76570.87,0.0,-7e-05,0.0,0.00865]
[1779649192397,61.5,76570.68,0.0,-7e-05,0.0,0.00865]
[1779649197434,61.5,76571.66,0.0,-7e-05,0.0,0.00864]
[1779649202469,61.5,76577.61,0.0,-7e-05,0.0,0.00853]
[1779649207508,61.5,76575.51,0.0,-7e-05,0.0,0.00857]
[1779649212539,61.5,76570.84,0.0,-7e-05,0.0,0.00865]
[1779649217574,61.5,76570.3,0.0,-7e-05,0.0,0.00866]
[1779649222610,61.5,76566.72,0.0,-7e-05,0.0,0.00873]
[1779649227645,61.5,76578.22,0.0,-7e-05,0.0,0.00852]
[1779649233688,61.5,76583.32,0.0,-7e-05,0.0,0.00835]
[1779649238722,61.5,76584.02,0.0,-7e-05,0.0,0.00833]
[1779649243757,61.5,76594.16,0.0,-7e-05,0.0,0.00816]
[1779649248794,61.5,76601.01,0.0,-7e-05,0.0,0.00804]
[1779649254836,61.5,76603.29,0.0,-7e-05,0.0,0.00801]
[1779649259871,61.5,76608.79,0.0,-7e-05,0.0,0.00791]
[1779649264910,61.5,76627.21,0.0,-6e-05,0.0,0.00761]
[1779649269944,61.5,76638.49,0.0,-6e-05,0.0,0.00744]
[1779649278003,61.5,76638.45,0.0,-6e-05,0.0,0.00744]
[1779649283572,61.5,76637.5,0.0,-6e-05,0.0,0.00745]
[1779649289083,61.5,76639.2,0.0,-6e-05,0.0,0.00743]
[1779649294117,61.5,76638.7,0.0,-6e-05,0.0,0.00736]
[1779649299152,61.5,76639.2,0.0,-6e-05,0.0,0.00735]
[1779649304186,61.5,76638.61,0.0,-6e-05,0.0,0.00736]
[1779649309222,61.5,76634.5,0.0,-6e-05,0.0,0.00742]
[1779649314256,61.5,76632.42,0.0,-6e-05,0.0,0.00746]
[1779649319292,61.5,76619.43,0.0,-6e-05,0.0,0.00766]
[1779649324332,61.5,76608.22,0.0,-7e-05,0.0,0.00785]
[1779649329367,61.5,76619.86,0.0,-6e-05,0.0,0.00766]
[1779649335411,61.5,76624.52,0.0,-6e-05,0.0,0.00758]
[1779649340444,61.5,76631.88,0.0,-6e-05,0.0,0.00746]
[1779649345482,61.5,76632.33,0.0,-6e-05,0.0,0.00746]
[1779649350521,61.5,76632.67,0.0,-6e-05,0.0,0.00745]
[1779649355553,61.5,76635.05,0.0,-6e-05,0.0,0.00734]
[1779649360587,61.5,76640.36,0.0,-6e-05,0.0,0.00726]
[1779649365623,61.5,76643.69,0.0,-6e-05,0.0,0.00721]
[1779649370657,61.5,76643.07,0.0,-6e-05,0.0,0.00722]
[1779649375693,61.5,76642.73,0.0,-6e-05,0.0,0.00722]
[1779649380728,61.5,76643.19,0.0,-6e-05,0.0,0.00722]
[1779649385763,61.5,76641.89,0.0,-6e-05,0.0,0.00724]
[1779649390798,61.5,76640.07,0.0,-6e-05,0.0,0.00726]
[1779649397847,61.5,76638.93,0.0,-6e-05,0.0,0.00728]
[1779649402882,61.5,76637.28,0.0,-6e-05,0.0,0.00731]
[1779649407917,61.5,76627.34,0.0,-6e-05,0.0,0.00746]
[1779649412951,61.5,76615.23,0.0,-6e-05,0.0,0.00758]
[1779649417987,61.5,76614.88,0.0,-6e-05,0.0,0.00758]
[1779649424567,61.5,76614.49,0.0,-6e-05,0.0,0.00759]
[1779649430075,61.5,76615.46,0.0,-6e-05,0.0,0.00757]
[1779649437121,61.5,76616.8,0.0,-6e-05,0.0,0.00755]
[1779649442154,61.5,76620.79,0.0,-6e-05,0.0,0.00749]
[1779649447191,61.5,76622.16,0.0,-6e-05,0.0,0.00747]
[1779649452225,61.5,76620.94,0.0,-6e-05,0.0,0.00749]
[1779649458267,61.5,76621.06,0.0,-6e-05,0.0,0.00748]
[1779649463302,61.5,76622.15,0.0,-6e-05,0.0,0.00747]
[1779649468337,61.5,76614.85,0.0,-6e-05,0.0,0.00758]
[1779649473372,61.5,76607.9,0.0,-6e-05,0.0,0.00762]
[1779649480424,61.5,76608.71,0.0,-6e-05,0.0,0.0076]
[1779649486467,61.5,76607.89,0.0,-6e-05,0.0,0.00762]
[1779649491506,61.5,76606.0,0.0,-6e-05,0.0,0.00765]
[1779649496537,61.5,76596.42,0.0,-7e-05,0.0,0.0078]
[1779649501572,61.5,76589.24,0.0,-7e-05,0.0,0.00792]
[1779649506607,61.5,76591.5,0.0,-7e-05,0.0,0.00789]
[1779649511642,61.5,76588.84,0.0,-7e-05,0.0,0.00793]
[1779649523725,61.5,76586.6,0.0,-7e-05,0.0,0.00797]
[1779649528761,61.5,76591.07,0.0,-7e-05,0.0,0.00789]
[1779649533796,61.5,76591.95,0.0,-7e-05,0.0,0.0078]
[1779649538840,61.5,76591.9,0.0,-7e-05,0.0,0.0078]
[1779649544872,61.5,76594.45,0.0,-7e-05,0.0,0.00776]
[1779649549907,61.5,76593.09,0.0,-7e-05,0.0,0.00778]
[1779649554943,61.5,76590.76,0.0,-7e-05,0.0,0.00782]
[1779649559977,61.5,76593.54,0.0,-7e-05,0.0,0.00777]
[1779649565013,61.5,76594.93,0.0,-6e-05,0.0,0.00775]
[1779649571055,61.5,76595.67,0.0,-6e-05,0.0,0.00774]
[1779649576089,61.5,76598.53,0.0,-6e-05,0.0,0.00769]
[1779649581124,61.5,76600.15,0.0,-6e-05,0.0,0.00767]
[1779649586160,61.5,76601.54,0.0,-6e-05,0.0,0.00764]
[1779649593210,61.5,76601.53,0.0,-6e-05,0.0,0.00757]
[1779649599251,61.5,76599.75,0.0,-6e-05,0.0,0.0076]
[1779649604286,61.5,76600.22,0.0,-6e-05,0.0,0.00759]
[1779649609321,61.5,76600.13,0.0,-6e-05,0.0,0.00759]
[1779649615913,61.5,76602.51,0.0,-6e-05,0.0,0.00755]
[1779649621406,61.5,76602.14,0.0,-6e-05,0.0,0.00756]
[1779649627448,61.5,76605.66,0.0,-6e-05,0.0,0.0075]
[1779649632483,61.5,76605.66,0.0,-6e-05,0.0,0.0075]
[1779649646123,61.5,76607.91,0.0,-6e-05,0.0,0.00747]
[1779649656193,61.5,76610.03,0.0,-6e-05,0.0,0.00736]
[1779649666263,61.5,76612.34,0.0,-6e-05,0.0,0.00732]
[1779649672764,61.5,76613.2,0.0,-6e-05,0.0,0.00731]
[1779649677800,61.5,76613.55,0.0,-6e-05,0.0,0.0073]
[1779649682835,61.5,76616.38,0.0,-6e-05,0.0,0.00726]
[1779649688877,61.5,76616.61,0.0,-6e-05,0.0,0.00726]
[1779649693912,61.5,76618.72,0.0,-6e-05,0.0,0.00722]
[1779649698947,61.5,76616.13,0.0,-6e-05,0.0,0.00726]
[1779649703984,61.5,76613.91,0.0,-6e-05,0.0,0.0073]
[1779649709019,61.5,76612.73,0.0,-6e-05,0.0,0.00732]
[1779649714059,61.5,76612.69,0.0,-6e-05,0.0,0.00724]
[1779649719090,61.5,76614.19,0.0,-6e-05,0.0,0.00722]
[1779649726145,61.5,76614.51,0.0,-6e-05,0.0,0.00721]
[1779649733189,61.5,76603.85,0.0,-6e-05,0.0,0.00738]
[1779649744264,61.5,76608.15,0.0,-6e-05,0.0,0.00731]
[1779649749300,61.5,76610.61,0.0,-6e-05,0.0,0.00727]
[1779649754334,61.5,76611.19,0.0,-6e-05,0.0,0.00727]
[1779649762390,61.5,76612.94,0.0,-6e-05,0.0,0.00724]
[1779649767427,61.5,76614.06,0.0,-6e-05,0.0,0.00722]
[1779649772461,61.5,76616.31,0.0,-6e-05,0.0,0.00711]
[1779649777496,61.5,76615.76,0.0,-6e-05,0.0,0.00712]
[1779649784546,61.5,76613.34,0.0,-6e-05,0.0,0.00716]
[1779649789581,61.5,76609.35,0.0,-6e-05,0.0,0.00722]
[1779649794616,61.5,76605.59,0.0,-6e-05,0.0,0.00728]
[1779649800658,61.5,76605.52,0.0,-6e-05,0.0,0.00728]
[1779649805693,61.5,76608.6,0.0,-6e-05,0.0,0.00723]
[1779649811737,61.5,76611.61,0.0,-6e-05,0.0,0.00719]
[1779649816773,61.5,76616.25,0.0,-6e-05,0.0,0.00712]
[1779649821807,61.5,76615.81,0.0,-6e-05,0.0,0.00712]
[1779649827849,61.5,76615.67,0.0,-6e-05,0.0,0.00712]
[1779649832885,61.5,76614.82,0.0,-6e-05,0.0,0.00706]
[1779649837922,61.5,76623.49,0.0,-6e-05,0.0,0.00694]
[1779649842955,61.5,76622.02,0.0,-6e-05,0.0,0.00696]
[1779649847990,61.5,76621.14,0.0,-6e-05,0.0,0.00697]
[1779649855040,61.5,76618.15,0.0,-6e-05,0.0,0.00701]
[1779649860076,61.5,76619.47,0.0,-6e-05,0.0,0.00699]
[1779649865112,61.5,76618.61,0.0,-6e-05,0.0,0.00701]
[1779649871152,61.5,76603.1,0.0,-6e-05,0.0,0.00724]
[1779649876188,61.5,76604.82,0.0,-6e-05,0.0,0.00722]
[1779649881223,61.5,76606.01,0.0,-6e-05,0.0,0.0072]
[1779649886257,61.5,76610.27,0.0,-6e-05,0.0,0.00713]
[1779649892300,61.5,76608.04,0.0,-6e-05,0.0,0.00709]
[1779649897336,61.5,76608.38,0.0,-6e-05,0.0,0.00709]
[1779649902371,61.5,76606.29,0.0,-6e-05,0.0,0.00712]
[1779649907405,61.5,76606.02,0.0,-6e-05,0.0,0.00712]
[1779649912441,61.5,76606.29,0.0,-6e-05,0.0,0.00712]
[1779649918026,61.5,76606.79,0.0,-6e-05,0.0,0.00711]
[1779649923518,61.5,76599.35,0.0,-6e-05,0.0,0.00723]
[1779649935602,61.5,76599.97,0.0,-6e-05,0.0,0.00722]
[1779649940638,61.5,76604.57,0.0,-6e-05,0.0,0.00715]
[1779649945673,61.5,76605.52,0.0,-6e-05,0.0,0.00713]
[1779649950708,61.5,76602.84,0.0,-6e-05,0.0,0.00717]
[1779649956751,61.5,76600.76,0.0,-6e-05,0.0,0.00713]
[1779649961785,61.5,76598.81,0.0,-6e-05,0.0,0.00716]
[1779649966819,61.5,76596.0,0.0,-6e-05,0.0,0.0072]
[1779649976889,61.5,76594.34,0.0,-6e-05,0.0,0.00723]
[1779649981924,61.5,76596.64,0.0,-6e-05,0.0,0.00719]
[1779649987968,61.5,76595.89,0.0,-6e-05,0.0,0.0072]
[1779649994011,61.5,76595.05,0.0,-6e-05,0.0,0.00722]
[1779650005087,61.5,76593.14,0.0,-6e-05,0.0,0.00725]
[1779650010121,61.5,76588.93,0.0,-6e-05,0.0,0.00731]
[1779650015157,61.5,76588.9,0.0,-6e-05,0.0,0.00724]
[1779650020192,61.5,76586.48,0.0,-6e-05,0.0,0.00728]
[1779650025226,61.5,76575.94,0.0,-6e-05,0.0,0.00744]
[1779650030261,61.5,76575.28,0.0,-6e-05,0.0,0.00745]
[1779650037312,61.5,76576.07,0.0,-6e-05,0.0,0.00744]
[1779650042346,61.5,76576.55,0.0,-6e-05,0.0,0.00743]
[1779650047382,61.5,76573.47,0.0,-6e-05,0.0,0.00748]
[1779650052417,61.5,76565.54,0.0,-6e-05,0.0,0.00761]
[1779650057456,61.5,76564.87,0.0,-6e-05,0.0,0.00762]
[1779650062487,61.5,76565.64,0.0,-6e-05,0.0,0.0076]
[1779650069536,61.5,76565.6,0.0,-6e-05,0.0,0.0076]
[1779650074572,61.5,76563.6,0.0,-6e-05,0.0,0.00756]
[1779650079607,61.5,76566.03,0.0,-6e-05,0.0,0.00752]
[1779650089228,61.5,76564.43,0.0,-6e-05,0.0,0.00755]
[1779650095718,61.5,76553.55,0.0,-7e-05,0.0,0.00772]
[1779650100754,61.5,76553.56,0.0,-7e-05,0.0,0.00772]
[1779650105809,61.5,76548.74,0.0,-7e-05,0.0,0.0078]
[1779650111851,61.5,76550.79,0.0,-7e-05,0.0,0.00777]
[1779650117892,61.5,76552.87,0.0,-7e-05,0.0,0.00773]
[1779650122927,61.5,76545.78,0.0,-7e-05,0.0,0.00785]
[1779650127963,61.5,76545.15,0.0,-7e-05,0.0,0.00786]
[1779650132998,61.5,76545.83,0.0,-7e-05,0.0,0.00777]
[1779650138033,61.5,76544.64,0.0,-7e-05,0.0,0.00779]
[1779650145082,61.5,76544.63,0.0,-7e-05,0.0,0.00779]
[1779650150117,61.5,76539.68,0.0,-7e-05,0.0,0.00787]
[1779650155152,61.5,76541.57,0.0,-7e-05,0.0,0.00784]
[1779650160187,61.5,76545.35,0.0,-7e-05,0.0,0.00778]
[1779650165222,61.5,76544.85,0.0,-7e-05,0.0,0.00779]
[1779650170256,61.5,76536.8,0.0,-7e-05,0.0,0.00792]
[1779650176298,61.5,76536.92,0.0,-7e-05,0.0,0.00792]
[1779650181333,61.5,76536.21,0.0,-7e-05,0.0,0.00793]
[1779650187375,61.5,76536.25,0.0,-7e-05,0.0,0.00793]
[1779650192411,61.5,76532.59,0.0,-7e-05,0.0,0.00791]
[1779650197446,61.5,76534.6,0.0,-7e-05,0.0,0.00788]
[1779650202483,61.5,76541.72,0.0,-7e-05,0.0,0.00776]
[1779650207518,61.5,76550.76,0.0,-6e-05,0.0,0.00761]
[1779650212553,61.5,76563.02,0.0,-6e-05,0.0,0.00742]
[1779650217596,61.5,76562.13,0.0,-6e-05,0.0,0.00743]
[1779650219605,61.5,76582.98,0.0,-6e-05,0.0,0.00711]
[1779650226655,61.5,76584.13,0.0,-6e-05,0.0,0.00709]
[1779650231696,61.5,76591.38,0.0,-6e-05,0.0,0.00698]
[1779650236730,61.5,76591.62,0.0,-6e-05,0.0,0.00698]
[1779650241767,61.5,76590.89,0.0,-6e-05,0.0,0.00699]
[1779650246799,61.5,76590.54,0.0,-6e-05,0.0,0.00699]
[1779650251835,61.5,76589.45,0.0,-6e-05,0.0,0.00694]
[1779650256869,61.5,76587.75,0.0,-6e-05,0.0,0.00696]
[1779650262911,61.5,76581.49,0.0,-6e-05,0.0,0.00706]
[1779650270516,61.5,76578.56,0.0,-6e-05,0.0,0.0071]
[1779650276004,61.5,76578.42,0.0,-6e-05,0.0,0.0071]
[1779650280587,61.5,76628.88,0.0,-5e-05,0.0,0.00638]
[1779650286079,61.5,76631.25,0.0,-5e-05,0.0,0.00634]
[1779650290656,61.5,76653.4,0.0,-5e-05,0.0,0.00605]
[1779650296162,61.5,76651.97,0.0,-5e-05,0.0,0.00607]
[1779650301200,61.5,76658.66,0.0,-5e-05,0.0,0.00598]
[1779650306232,61.5,76659.14,0.0,-5e-05,0.0,0.00597]
[1779650311267,61.5,76652.84,0.0,-5e-05,0.0,0.00599]
[1779650316301,61.5,76640.53,0.0,-5e-05,0.0,0.00615]
[1779650321337,61.5,76641.13,0.0,-5e-05,0.0,0.00615]
[1779650326371,61.5,76642.2,0.0,-5e-05,0.0,0.00613]
[1779650331407,61.5,76644.7,0.0,-5e-05,0.0,0.0061]
[1779650336441,61.5,76644.77,0.0,-5e-05,0.0,0.0061]
[1779650341482,61.5,76646.02,0.0,-5e-05,0.0,0.00608]
[1779650347523,61.5,76646.51,0.0,-5e-05,0.0,0.00608]
[1779650352558,61.5,76649.54,0.0,-5e-05,0.0,0.00604]
[1779650357592,61.5,76646.22,0.0,-5e-05,0.0,0.00608]
[1779650362627,61.5,76647.14,0.0,-5e-05,0.0,0.00607]
[1779650367663,61.5,76633.99,0.0,-5e-05,0.0,0.00624]
[1779650373704,61.5,76631.47,0.0,-5e-05,0.0,0.00621]
[1779650378739,61.5,76628.82,0.0,-5e-05,0.0,0.00625]
[1779650383775,61.5,76626.93,0.0,-5e-05,0.0,0.00627]
[1779650388810,61.5,76624.15,0.0,-5e-05,0.0,0.00631]
[1779650393845,61.5,76623.37,0.0,-5e-05,0.0,0.00632]
[1779650398884,61.5,76620.3,0.0,-5e-05,0.0,0.00636]
[1779650403914,61.5,76614.71,0.0,-5e-05,0.0,0.00644]
[1779650408951,61.5,76615.13,0.0,-5e-05,0.0,0.00643]
[1779650413985,61.5,76617.86,0.0,-5e-05,0.0,0.00639]
[1779650419020,61.5,76617.46,0.0,-5e-05,0.0,0.0064]
[1779650424056,61.5,76617.84,0.0,-5e-05,0.0,0.00639]
[1779650429091,61.5,76617.96,0.0,-5e-05,0.0,0.00639]
[1779650434126,61.5,76617.74,0.0,-5e-05,0.0,0.00633]
[1779650438157,61.5,76597.77,0.0,-6e-05,0.0,0.00661]
[1779650443193,61.5,76587.87,0.0,-6e-05,0.0,0.00675]
[1779650449235,61.5,76590.42,0.0,-6e-05,0.0,0.00671]
[1779650454269,61.5,76596.27,0.0,-6e-05,0.0,0.00663]
[1779650459305,61.5,76601.54,0.0,-5e-05,0.0,0.00655]
[1779650464339,61.5,76606.87,0.0,-5e-05,0.0,0.00648]
[1779650469375,61.5,76608.23,0.0,-5e-05,0.0,0.00646]
[1779650474412,61.5,76606.53,0.0,-5e-05,0.0,0.00648]
[1779650479447,61.5,76607.95,0.0,-5e-05,0.0,0.00646]
[1779650486496,61.5,76608.63,0.0,-5e-05,0.0,0.00645]
[1779650491533,61.5,76610.32,0.0,-5e-05,0.0,0.00636]
[1779650501603,61.5,76610.43,0.0,-5e-05,0.0,0.00636]
[1779650506639,61.5,76612.06,0.0,-5e-05,0.0,0.00634]
[1779650511674,61.5,76621.05,0.0,-5e-05,0.0,0.00622]
[1779650516709,61.5,76620.48,0.0,-5e-05,0.0,0.00623]
[1779650521743,61.5,76621.31,0.0,-5e-05,0.0,0.00621]
[1779650527785,61.5,76618.77,0.0,-5e-05,0.0,0.00625]
[1779650532821,61.5,76615.63,0.0,-5e-05,0.0,0.00629]
[1779650537856,61.5,76615.84,0.0,-5e-05,0.0,0.00629]
[1779650543899,61.5,76617.25,0.0,-5e-05,0.0,0.00627]
[1779650548934,61.5,76616.68,0.0,-5e-05,0.0,0.00628]
[1779650557998,61.5,76616.34,0.0,-5e-05,0.0,0.00622]
[1779650563037,61.5,76615.99,0.0,-5e-05,0.0,0.00622]
[1779650568072,61.5,76614.72,0.0,-5e-05,0.0,0.00624]
[1779650574114,61.5,76615.22,0.0,-5e-05,0.0,0.00623]
[1779650579149,61.5,76613.32,0.0,-5e-05,0.0,0.00626]
[1779650584183,61.5,76601.94,0.0,-5e-05,0.0,0.00641]
[1779650589218,61.5,76603.27,0.0,-5e-05,0.0,0.00639]
[1779650594259,61.5,76600.93,0.0,-5e-05,0.0,0.00643]
[1779650599294,61.5,76601.26,0.0,-5e-05,0.0,0.00642]
[1779650604328,61.5,76608.24,0.0,-5e-05,0.0,0.00633]
[1779650609364,61.5,76610.28,0.0,-5e-05,0.0,0.0063]
[1779650614399,61.5,76610.2,0.0,-5e-05,0.0,0.00623]
[1779650621448,61.5,76610.33,0.0,-5e-05,0.0,0.00623]
[1779650627489,61.5,76612.3,0.0,-5e-05,0.0,0.0062]
[1779650633105,61.5,76610.35,0.0,-5e-05,0.0,0.00623]
[1779650638567,61.5,76608.87,0.0,-5e-05,0.0,0.00625]
[1779650645616,61.5,76608.02,0.0,-5e-05,0.0,0.00626]
[1779650650651,61.5,76611.68,0.0,-5e-05,0.0,0.00621]
[1779650655688,61.5,76610.78,0.0,-5e-05,0.0,0.00622]
[1779650662736,61.5,76610.85,0.0,-5e-05,0.0,0.00622]
[1779650667772,61.5,76615.75,0.0,-5e-05,0.0,0.00616]
[1779650672808,61.5,76615.52,0.0,-5e-05,0.0,0.0061]
[1779650681870,61.5,76615.61,0.0,-5e-05,0.0,0.0061]
[1779650687914,61.5,76614.68,0.0,-5e-05,0.0,0.00611]
[1779650693956,61.5,76608.52,0.0,-5e-05,0.0,0.00619]
[1779650702012,61.5,76608.41,0.0,-5e-05,0.0,0.00619]
[1779650711075,61.5,76610.58,0.0,-5e-05,0.0,0.00616]
[1779650716110,61.5,76609.66,0.0,-5e-05,0.0,0.00617]
[1779650723742,61.5,76596.31,0.0,-5e-05,0.0,0.00635]
[1779650729200,61.5,76596.15,0.0,-5e-05,0.0,0.00636]
[1779650734235,61.5,76596.3,0.0,-5e-05,0.0,0.00629]
[1779650739273,61.5,76594.82,0.0,-5e-05,0.0,0.00631]
[1779650748335,61.5,76595.13,0.0,-5e-05,0.0,0.0063]
[1779650753952,61.5,76594.45,0.0,-5e-05,0.0,0.00631]
[1779650760419,61.5,76591.8,0.0,-5e-05,0.0,0.00635]
[1779650767467,61.5,76592.17,0.0,-5e-05,0.0,0.00634]
[1779650774091,61.5,76594.61,0.0,-5e-05,0.0,0.00631]
[1779650781566,61.5,76594.59,0.0,-5e-05,0.0,0.00631]
[1779650786601,61.5,76586.18,0.0,-5e-05,0.0,0.00643]
[1779650791636,61.5,76583.93,0.0,-5e-05,0.0,0.00639]
[1779650796672,61.5,76584.38,0.0,-5e-05,0.0,0.00638]
[1779650801705,61.5,76582.91,0.0,-5e-05,0.0,0.0064]
[1779650806741,61.5,76583.22,0.0,-5e-05,0.0,0.0064]
[1779650811776,61.5,76587.1,0.0,-5e-05,0.0,0.00635]
[1779650817818,61.5,76586.12,0.0,-5e-05,0.0,0.00636]
[1779650822855,61.5,76576.4,0.0,-5e-05,0.0,0.0065]
[1779650827890,61.5,76581.51,0.0,-5e-05,0.0,0.00642]
[1779650832924,61.5,76581.33,0.0,-5e-05,0.0,0.00643]
[1779650837961,61.5,76580.83,0.0,-5e-05,0.0,0.00643]
[1779650844002,61.5,76579.67,0.0,-5e-05,0.0,0.00645]
[1779650850044,61.5,76579.59,0.0,-5e-05,0.0,0.00645]
[1779650855082,61.5,76573.59,0.0,-5e-05,0.0,0.00647]
[1779650860116,61.5,76572.81,0.0,-5e-05,0.0,0.00648]
[1779650868175,61.5,76573.11,0.0,-5e-05,0.0,0.00647]
[1779650873208,61.5,76574.48,0.0,-5e-05,0.0,0.00645]
[1779650881266,61.5,76574.4,0.0,-5e-05,0.0,0.00645]
[1779650886298,61.5,76576.12,0.0,-5e-05,0.0,0.00643]
[1779650891334,61.5,76577.87,0.0,-5e-05,0.0,0.00641]
[1779650896369,61.5,76578.69,0.0,-5e-05,0.0,0.0064]
[1779650904424,61.5,76578.83,0.0,-5e-05,0.0,0.00639]
[1779650911475,61.5,76579.08,0.0,-5e-05,0.0,0.00632]
[1779650916509,61.5,76576.55,0.0,-5e-05,0.0,0.00636]
[1779650921545,61.5,76577.6,0.0,-5e-05,0.0,0.00634]
[1779650929600,61.5,76578.16,0.0,-5e-05,0.0,0.00634]
[1779650935218,61.5,76575.78,0.0,-5e-05,0.0,0.00637]
[1779650945288,61.5,76574.77,0.0,-5e-05,0.0,0.00638]
[1779650950748,61.5,76575.14,0.0,-5e-05,0.0,0.00638]
[1779650956789,61.5,76575.13,0.0,-5e-05,0.0,0.00638]
[1779650961833,61.5,76556.93,0.0,-6e-05,0.0,0.00663]
[1779650970897,61.5,76558.41,0.0,-6e-05,0.0,0.00661]
[1779650975931,61.5,76559.24,0.0,-6e-05,0.0,0.00653]
[1779650980967,61.5,76562.83,0.0,-5e-05,0.0,0.00648]
[1779650986002,61.5,76565.87,0.0,-5e-05,0.0,0.00644]
[1779650991051,61.5,76568.03,0.0,-5e-05,0.0,0.00641]
[1779650996085,61.5,76568.78,0.0,-5e-05,0.0,0.0064]
[1779651001120,61.5,76570.86,0.0,-5e-05,0.0,0.00637]
[1779651006156,61.5,76577.89,0.0,-5e-05,0.0,0.00627]
[1779651011190,61.5,76580.39,0.0,-5e-05,0.0,0.00624]
[1779651019247,61.5,76579.97,0.0,-5e-05,0.0,0.00624]
[1779651024282,61.5,76579.98,0.0,-5e-05,0.0,0.00624]
[1779651030325,61.5,76580.22,0.0,-5e-05,0.0,0.00624]
[1779651036373,61.5,76579.82,0.0,-5e-05,0.0,0.00618]
[1779651041408,61.5,76578.59,0.0,-5e-05,0.0,0.0062]
[1779651046443,61.5,76578.77,0.0,-5e-05,0.0,0.00619]
[1779651055506,61.5,76579.42,0.0,-5e-05,0.0,0.00619]
[1779651061552,61.5,76579.06,0.0,-5e-05,0.0,0.00619]
[1779651066584,61.5,76577.21,0.0,-5e-05,0.0,0.00621]
[1779651071620,61.5,76577.08,0.0,-5e-05,0.0,0.00622]
[1779651076655,61.5,76576.91,0.0,-5e-05,0.0,0.00622]
[1779651084713,61.5,76576.62,0.0,-5e-05,0.0,0.00622]
[1779651089747,61.5,76577.2,0.0,-5e-05,0.0,0.00621]
[1779651096367,61.5,76577.79,0.0,-5e-05,0.0,0.00614]
[1779651104853,61.5,76577.12,0.0,-5e-05,0.0,0.00615]
[1779651109887,61.5,76577.35,0.0,-5e-05,0.0,0.00615]
[1779651116508,61.5,76577.84,0.0,-5e-05,0.0,0.00614]
[1779651121971,61.5,76577.65,0.0,-5e-05,0.0,0.00614]
[1779651128013,61.5,76576.53,0.0,-5e-05,0.0,0.00616]
[1779651133048,61.5,76570.28,0.0,-5e-05,0.0,0.00624]
[1779651138083,61.5,76570.5,0.0,-5e-05,0.0,0.00624]
[1779651143118,61.5,76572.89,0.0,-5e-05,0.0,0.00621]
[1779651148153,61.5,76573.14,0.0,-5e-05,0.0,0.0062]
[1779651155202,61.5,76573.96,0.0,-5e-05,0.0,0.00613]
[1779651160237,61.5,76574.51,0.0,-5e-05,0.0,0.00612]
[1779651165272,61.5,76574.86,0.0,-5e-05,0.0,0.00611]
[1779651170306,61.5,76574.78,0.0,-5e-05,0.0,0.00612]
[1779651175342,61.5,76565.29,0.0,-5e-05,0.0,0.00624]
[1779651180377,61.5,76562.25,0.0,-5e-05,0.0,0.00628]
[1779651185411,61.5,76562.64,0.0,-5e-05,0.0,0.00628]
[1779651191454,61.5,76560.2,0.0,-5e-05,0.0,0.00631]
[1779651196489,61.5,76560.2,0.0,-5e-05,0.0,0.00631]
[1779651201524,61.5,76563.44,0.0,-5e-05,0.0,0.00627]
[1779651206559,61.5,76567.91,0.0,-5e-05,0.0,0.00621]
[1779651211594,61.5,76569.24,0.0,-5e-05,0.0,0.00612]
[1779651216629,61.5,76573.68,0.0,-5e-05,0.0,0.00606]
[1779651221665,61.5,76573.19,0.0,-5e-05,0.0,0.00607]
[1779651226699,61.5,76569.02,0.0,-5e-05,0.0,0.00613]
[1779651232745,61.5,76572.66,0.0,-5e-05,0.0,0.00608]
[1779651238784,61.5,76573.15,0.0,-5e-05,0.0,0.00607]
[1779651243820,61.5,76566.53,0.0,-5e-05,0.0,0.00616]
[1779651248860,61.5,76572.89,0.0,-5e-05,0.0,0.00608]
[1779651253895,61.5,76572.84,0.0,-5e-05,0.0,0.00608]
[1779651259937,61.5,76572.33,0.0,-5e-05,0.0,0.00608]
[1779651267577,61.5,76571.19,0.0,-5e-05,0.0,0.0061]
[1779651273028,61.5,76575.18,0.0,-5e-05,0.0,0.00598]
[1779651284105,61.5,76574.86,0.0,-5e-05,0.0,0.00598]
[1779651289141,61.5,76575.38,0.0,-5e-05,0.0,0.00598]
[1779651294174,61.5,76576.46,0.0,-5e-05,0.0,0.00596]
[1779651299210,61.5,76577.66,0.0,-5e-05,0.0,0.00595]
[1779651304245,61.5,76581.02,0.0,-5e-05,0.0,0.0059]
[1779651314314,61.5,76582.11,0.0,-5e-05,0.0,0.00589]
[1779651319353,61.5,76582.83,0.0,-5e-05,0.0,0.00588]
[1779651324388,61.5,76583.17,0.0,-5e-05,0.0,0.00588]
[1779651330430,61.5,76583.3,0.0,-5e-05,0.0,0.00588]
[1779651335464,61.5,76588.74,0.0,-5e-05,0.0,0.00574]
[1779651340501,61.5,76589.18,0.0,-5e-05,0.0,0.00574]
[1779651348557,61.5,76588.77,0.0,-5e-05,0.0,0.00574]
[1779651354597,61.5,76590.73,0.0,-5e-05,0.0,0.00572]
[1779651359632,61.5,76595.71,0.0,-5e-05,0.0,0.00566]
[1779651364667,61.5,76597.99,0.0,-5e-05,0.0,0.00563]
[1779651370710,61.5,76597.38,0.0,-5e-05,0.0,0.00564]
[1779651377759,61.5,76597.32,0.0,-5e-05,0.0,0.00564]
[1779651382794,61.5,76598.91,0.0,-5e-05,0.0,0.00562]
[1779651387830,61.5,76597.74,0.0,-5e-05,0.0,0.00563]
[1779651392864,61.5,76597.32,0.0,-5e-05,0.0,0.00558]
[1779651397900,61.5,76597.34,0.0,-5e-05,0.0,0.00558]
[1779651402935,61.5,76594.48,0.0,-5e-05,0.0,0.00561]
[1779651408571,61.5,76595.07,0.0,-5e-05,0.0,0.0056]
[1779651415018,61.5,76595.11,0.0,-5e-05,0.0,0.0056]
[1779651420059,61.5,76594.46,0.0,-5e-05,0.0,0.00561]
[1779651425097,61.5,76595.54,0.0,-5e-05,0.0,0.0056]
[1779651431138,61.5,76595.86,0.0,-5e-05,0.0,0.00559]
[1779651437178,61.5,76595.12,0.0,-5e-05,0.0,0.0056]
[1779651442215,61.5,76594.47,0.0,-5e-05,0.0,0.00561]
[1779651447250,61.5,76592.59,0.0,-5e-05,0.0,0.00563]
[1779651452285,61.5,76592.16,0.0,-5e-05,0.0,0.00558]
[1779651458922,61.5,76589.24,0.0,-5e-05,0.0,0.00561]
[1779651464369,61.5,76594.69,0.0,-5e-05,0.0,0.00555]
[1779651471418,61.5,76595.09,0.0,-5e-05,0.0,0.00554]
[1779651479062,61.5,76594.25,0.0,-5e-05,0.0,0.00555]
[1779651486523,61.5,76594.12,0.0,-5e-05,0.0,0.00555]
[1779651493572,61.5,76597.68,0.0,-5e-05,0.0,0.00551]
[1779651499613,61.5,76596.54,0.0,-5e-05,0.0,0.00553]
[1779651504648,61.5,76593.2,0.0,-5e-05,0.0,0.00557]
[1779651509684,61.5,76586.92,0.0,-5e-05,0.0,0.00564]
[1779651514718,61.5,76588.6,0.0,-5e-05,0.0,0.00556]
[1779651522778,61.5,76587.95,0.0,-5e-05,0.0,0.00557]
[1779651527814,61.5,76593.12,0.0,-5e-05,0.0,0.00551]
[1779651534861,61.5,76592.82,0.0,-5e-05,0.0,0.00551]
[1779651543924,61.5,76592.97,0.0,-5e-05,0.0,0.00551]
[1779651548959,61.5,76591.72,0.0,-5e-05,0.0,0.00552]
[1779651553997,61.5,76592.15,0.0,-5e-05,0.0,0.00552]
[1779651559030,61.5,76591.96,0.0,-5e-05,0.0,0.00552]
[1779651564066,61.5,76591.98,0.0,-5e-05,0.0,0.00552]
[1779651569695,61.5,76591.78,0.0,-5e-05,0.0,0.00552]
[1779651576151,61.5,76591.5,0.0,-5e-05,0.0,0.00547]
[1779651581187,61.5,76591.23,0.0,-5e-05,0.0,0.00547]
[1779651586221,61.5,76591.0,0.0,-5e-05,0.0,0.00547]
[1779651592264,61.5,76590.93,0.0,-5e-05,0.0,0.00547]
[1779651597297,61.5,76591.47,0.0,-5e-05,0.0,0.00547]
[1779651603340,61.5,76592.08,0.0,-5e-05,0.0,0.00546]
[1779651608387,61.5,76598.18,0.0,-5e-05,0.0,0.00539]
[1779651614420,61.5,76598.62,0.0,-5e-05,0.0,0.00538]
[1779651620057,61.5,76610.63,0.0,-4e-05,0.0,0.00524]
[1779651625497,61.5,76609.54,0.0,-4e-05,0.0,0.00525]
[1779651630541,61.5,76614.94,0.0,-4e-05,0.0,0.00519]
[1779651632546,61.5,76626.45,0.0,-4e-05,0.0,0.005]
[1779651637581,61.5,76635.72,0.0,-4e-05,0.0,0.0049]
[1779651643628,61.5,76638.26,0.0,-4e-05,0.0,0.00488]
[1779651648659,61.5,76643.07,0.0,-4e-05,0.0,0.00482]
[1779651653694,61.5,76651.64,0.0,-4e-05,0.0,0.00473]
[1779651658729,61.5,76653.83,0.0,-4e-05,0.0,0.00471]
[1779651663764,61.5,76651.19,0.0,-4e-05,0.0,0.00474]
[1779651668799,61.5,76648.48,0.0,-4e-05,0.0,0.00477]
[1779651673834,61.5,76651.63,0.0,-4e-05,0.0,0.00473]
[1779651680475,61.5,76651.01,0.0,-4e-05,0.0,0.00474]
[1779651685919,61.5,76639.49,0.0,-4e-05,0.0,0.00486]
[1779651690960,61.5,76636.15,0.0,-4e-05,0.0,0.0049]
[1779651695995,61.5,76639.78,0.0,-4e-05,0.0,0.00481]
[1779651702037,61.5,76642.18,0.0,-4e-05,0.0,0.00478]
[1779651707072,61.5,76647.81,0.0,-4e-05,0.0,0.00472]
[1779651712107,61.5,76647.79,0.0,-4e-05,0.0,0.00472]
[1779651717142,61.5,76647.98,0.0,-4e-05,0.0,0.00472]
[1779651724192,61.5,76647.98,0.0,-4e-05,0.0,0.00472]
[1779651729227,61.5,76648.46,0.0,-4e-05,0.0,0.00471]
[1779651734262,61.5,76651.09,0.0,-4e-05,0.0,0.00469]
[1779651740898,61.5,76651.21,0.0,-4e-05,0.0,0.00468]
[1779651750971,61.5,76651.21,0.0,-4e-05,0.0,0.00468]
[1779651761041,61.5,76650.3,0.0,-4e-05,0.0,0.00464]
[1779651766489,61.5,76649.8,0.0,-4e-05,0.0,0.00465]
[1779651771524,61.5,76644.0,0.0,-4e-05,0.0,0.00471]
[1779651776559,61.5,76644.36,0.0,-4e-05,0.0,0.0047]
[1779651781594,61.5,76645.32,0.0,-4e-05,0.0,0.00469]
[1779651789649,61.5,76645.5,0.0,-4e-05,0.0,0.00469]
[1779651795693,61.5,76636.68,0.0,-4e-05,0.0,0.00478]
[1779651801325,61.5,76635.06,0.0,-4e-05,0.0,0.0048]
[1779651806795,61.5,76637.67,0.0,-4e-05,0.0,0.00477]
[1779651811829,61.5,76640.12,0.0,-4e-05,0.0,0.0047]
[1779651819887,61.5,76640.22,0.0,-4e-05,0.0,0.00469]
[1779651825928,61.5,76641.79,0.0,-4e-05,0.0,0.00468]
[1779651831969,61.5,76643.04,0.0,-4e-05,0.0,0.00466]
[1779651837021,61.5,76643.19,0.0,-4e-05,0.0,0.00466]
[1779651842044,61.5,76639.75,0.0,-4e-05,0.0,0.0047]
[1779651847077,61.5,76641.32,0.0,-4e-05,0.0,0.00468]
[1779651852114,61.5,76640.89,0.0,-4e-05,0.0,0.00469]
[1779651861178,61.5,76637.67,0.0,-4e-05,0.0,0.00472]
[1779651867217,61.5,76632.31,0.0,-4e-05,0.0,0.00478]
[1779651872252,61.5,76631.9,0.0,-4e-05,0.0,0.00473]
[1779651877288,61.5,76630.54,0.0,-4e-05,0.0,0.00474]
[1779651883330,61.5,76630.29,0.0,-4e-05,0.0,0.00475]
[1779651888366,61.5,76624.13,0.0,-4e-05,0.0,0.00481]
[1779651894407,61.5,76628.8,0.0,-4e-05,0.0,0.00476]
[1779651899442,61.5,76632.2,0.0,-4e-05,0.0,0.00473]
[1779651904480,61.5,76632.65,0.0,-4e-05,0.0,0.00472]
[1779651912104,61.5,76626.92,0.0,-4e-05,0.0,0.00478]
[1779651917572,61.5,76627.35,0.0,-4e-05,0.0,0.00478]
[1779651928649,61.5,76630.78,0.0,-4e-05,0.0,0.00474]
[1779651933685,61.5,76633.42,0.0,-4e-05,0.0,0.00466]
[1779651938723,61.5,76636.36,0.0,-4e-05,0.0,0.00463]
[1779651943755,61.5,76637.68,0.0,-4e-05,0.0,0.00462]
[1779651952383,61.5,76638.35,0.0,-4e-05,0.0,0.00461]
[1779651957853,61.5,76640.36,0.0,-4e-05,0.0,0.00459]
[1779651963894,61.5,76640.68,0.0,-4e-05,0.0,0.00459]
[1779651968929,61.5,76643.91,0.0,-4e-05,0.0,0.00455]
[1779651976986,61.5,76644.46,0.0,-4e-05,0.0,0.00455]
[1779651982044,61.5,76650.15,0.0,-4e-05,0.0,0.00449]
[1779651987069,61.5,76653.95,0.0,-4e-05,0.0,0.00445]
[1779651992105,61.5,76653.3,0.0,-4e-05,0.0,0.00441]
[1779651997140,61.5,76652.97,0.0,-4e-05,0.0,0.00441]
[1779652002175,61.5,76646.44,0.0,-4e-05,0.0,0.00448]
[1779652007210,61.5,76644.52,0.0,-4e-05,0.0,0.0045]
[1779652012245,61.5,76643.51,0.0,-4e-05,0.0,0.00451]
[1779652017280,61.5,76645.26,0.0,-4e-05,0.0,0.00449]
[1779652022316,61.5,76646.25,0.0,-4e-05,0.0,0.00448]
[1779652027350,61.5,76646.89,0.0,-4e-05,0.0,0.00447]
[1779652032386,61.5,76646.25,0.0,-4e-05,0.0,0.00448]
[1779652037421,61.5,76645.98,0.0,-4e-05,0.0,0.00448]
[1779652042455,61.5,76646.18,0.0,-4e-05,0.0,0.00448]
[1779652047491,61.5,76646.18,0.0,-4e-05,0.0,0.00448]
[1779652052526,61.5,76646.01,0.0,-4e-05,0.0,0.00443]
[1779652059574,61.5,76646.78,0.0,-4e-05,0.0,0.00442]
[1779652067632,61.5,76637.87,0.0,-4e-05,0.0,0.00451]
[1779652073224,61.5,76641.13,0.0,-4e-05,0.0,0.00448]
[1779652081728,61.5,76642.68,0.0,-4e-05,0.0,0.00446]
[1779652086765,61.5,76648.42,0.0,-4e-05,0.0,0.00441]
[1779652091799,61.5,76656.78,0.0,-4e-05,0.0,0.00432]
[1779652096837,61.5,76658.18,0.0,-4e-05,0.0,0.00431]
[1779652101870,61.5,76657.54,0.0,-4e-05,0.0,0.00432]
[1779652106908,61.5,76656.61,0.0,-4e-05,0.0,0.00433]
[1779652111941,61.5,76655.34,0.0,-4e-05,0.0,0.00429]
[1779652123576,61.5,76652.03,0.0,-4e-05,0.0,0.00432]
[1779652129060,61.5,76651.22,0.0,-4e-05,0.0,0.00433]
[1779652134095,61.5,76651.82,0.0,-4e-05,0.0,0.00432]
[1779652139135,61.5,76651.2,0.0,-4e-05,0.0,0.00433]
[1779652144180,61.5,76653.32,0.0,-4e-05,0.0,0.00431]
[1779652150222,61.5,76667.34,0.0,-3e-05,0.0,0.00417]
[1779652155256,61.5,76662.96,0.0,-4e-05,0.0,0.00422]
[1779652162306,61.5,76664.21,0.0,-3e-05,0.0,0.0042]
[1779652167341,61.5,76663.5,0.0,-4e-05,0.0,0.00421]
[1779652172377,61.5,76661.54,0.0,-3e-05,0.0,0.00418]
[1779652177410,61.5,76661.26,0.0,-3e-05,0.0,0.00418]
[1779652182446,61.5,76661.84,0.0,-3e-05,0.0,0.00418]
[1779652187481,61.5,76663.73,0.0,-3e-05,0.0,0.00416]
[1779652193523,61.5,76670.94,0.0,-3e-05,0.0,0.00409]
[1779652198561,61.5,76664.37,0.0,-3e-05,0.0,0.00415]
[1779652203601,61.5,76658.85,0.0,-4e-05,0.0,0.00421]
[1779652209635,61.5,76658.09,0.0,-4e-05,0.0,0.00421]
[1779652214671,61.5,76658.56,0.0,-4e-05,0.0,0.00421]
[1779652219706,61.5,76658.36,0.0,-4e-05,0.0,0.00421]
[1779652230783,61.5,76657.93,0.0,-4e-05,0.0,0.00422]
[1779652235818,61.5,76661.02,0.0,-3e-05,0.0,0.00414]
[1779652241859,61.5,76670.17,0.0,-3e-05,0.0,0.00405]
[1779652246895,61.5,76674.95,0.0,-3e-05,0.0,0.00401]
[1779652252937,61.5,76678.05,0.0,-3e-05,0.0,0.00398]
[1779652257972,61.5,76674.4,0.0,-3e-05,0.0,0.00402]
[1779652263007,61.5,76666.91,0.0,-3e-05,0.0,0.00408]
[1779652268041,61.5,76665.19,0.0,-3e-05,0.0,0.0041]
[1779652273078,61.5,76664.32,0.0,-3e-05,0.0,0.00411]
[1779652278112,61.5,76660.39,0.0,-3e-05,0.0,0.00414]
[1779652283147,61.5,76662.06,0.0,-3e-05,0.0,0.00413]
[1779652288183,61.5,76673.52,0.0,-3e-05,0.0,0.00402]
[1779652294773,61.5,76677.89,0.0,-3e-05,0.0,0.00394]
[1779652301273,61.5,76678.9,0.0,-3e-05,0.0,0.00393]
[1779652306308,61.5,76679.11,0.0,-3e-05,0.0,0.00393]
[1779652311344,61.5,76682.46,0.0,-3e-05,0.0,0.0039]
[1779652316378,61.5,76683.19,0.0,-3e-05,0.0,0.00389]
[1779652321412,61.5,76680.69,0.0,-3e-05,0.0,0.00391]
[1779652327464,61.5,76676.59,0.0,-3e-05,0.0,0.00395]
[1779652332498,61.5,76672.03,0.0,-3e-05,0.0,0.00399]
[1779652340554,61.5,76671.98,0.0,-3e-05,0.0,0.00399]
[1779652350624,61.5,76676.72,0.0,-3e-05,0.0,0.00395]
[1779652356665,61.5,76675.66,0.0,-3e-05,0.0,0.00391]
[1779652361701,61.5,76668.44,0.0,-3e-05,0.0,0.00398]
[1779652367742,61.5,76666.41,0.0,-3e-05,0.0,0.004]
[1779652373785,61.5,76663.8,0.0,-3e-05,0.0,0.00402]
[1779652378820,61.5,76660.46,0.0,-3e-05,0.0,0.00405]
[1779652383855,61.5,76658.91,0.0,-3e-05,0.0,0.00406]
[1779652388890,61.5,76657.96,0.0,-3e-05,0.0,0.00407]
[1779652395477,61.5,76659.45,0.0,-3e-05,0.0,0.00406]
[1779652400975,61.5,76657.11,0.0,-3e-05,0.0,0.00408]
[1779652408024,61.5,76656.44,0.0,-3e-05,0.0,0.00409]
[1779652413060,61.5,76657.61,0.0,-3e-05,0.0,0.00403]
[1779652419102,61.5,76657.62,0.0,-3e-05,0.0,0.00403]
[1779652424136,61.5,76655.74,0.0,-3e-05,0.0,0.00405]
[1779652430179,61.5,76655.26,0.0,-3e-05,0.0,0.00405]
[1779652435757,61.5,76654.69,0.0,-3e-05,0.0,0.00406]
[1779652443270,61.5,76654.13,0.0,-3e-05,0.0,0.00406]
[1779652448304,61.5,76652.86,0.0,-3e-05,0.0,0.00407]
[1779652453340,61.5,76652.96,0.0,-3e-05,0.0,0.00407]
[1779652458375,61.5,76653.14,0.0,-3e-05,0.0,0.00407]
[1779652464417,61.5,76653.34,0.0,-3e-05,0.0,0.00407]
[1779652469452,61.5,76652.84,0.0,-3e-05,0.0,0.00407]
[1779652476042,61.5,76652.96,0.0,-3e-05,0.0,0.00402]
[1779652486572,61.5,76652.43,0.0,-3e-05,0.0,0.00403]
[1779652491606,61.5,76652.4,0.0,-3e-05,0.0,0.00403]
[1779652496641,61.5,76651.64,0.0,-3e-05,0.0,0.00404]
[1779652501675,61.5,76668.58,0.0,-3e-05,0.0,0.00388]
[1779652507718,61.5,76674.58,0.0,-3e-05,0.0,0.00383]
[1779652512753,61.5,76678.69,0.0,-3e-05,0.0,0.0038]
[1779652517788,61.5,76685.1,0.0,-3e-05,0.0,0.00374]
[1779652522823,61.5,76676.96,0.0,-3e-05,0.0,0.00381]
[1779652527857,61.5,76680.19,0.0,-3e-05,0.0,0.00378]
[1779652532893,61.5,76693.32,0.0,-3e-05,0.0,0.00363]
[1779652537928,61.5,76694.18,0.0,-3e-05,0.0,0.00362]
[1779652542963,61.5,76696.05,0.0,-3e-05,0.0,0.00361]
[1779652550016,61.5,76696.44,0.0,-3e-05,0.0,0.0036]
[1779652555047,61.5,76697.53,0.0,-3e-05,0.0,0.00359]
[1779652560086,61.5,76697.34,0.0,-3e-05,0.0,0.0036]
[1779652565120,61.5,76694.86,0.0,-3e-05,0.0,0.00362]
[1779652570153,61.5,76694.93,0.0,-3e-05,0.0,0.00362]
[1779652575188,61.5,76692.23,0.0,-3e-05,0.0,0.00364]
[1779652580224,61.5,76688.86,0.0,-3e-05,0.0,0.00367]
[1779652585260,61.5,76687.6,0.0,-3e-05,0.0,0.00368]
[1779652590296,61.5,76688.36,0.0,-3e-05,0.0,0.00367]
[1779652595330,61.5,76686.65,0.0,-3e-05,0.0,0.00364]
[1779652602380,61.5,76685.24,0.0,-3e-05,0.0,0.00365]
[1779652607414,61.5,76688.06,0.0,-3e-05,0.0,0.00363]
[1779652612450,61.5,76687.56,0.0,-3e-05,0.0,0.00363]
[1779652617486,61.5,76689.33,0.0,-3e-05,0.0,0.00362]
[1779652622520,61.5,76692.72,0.0,-3e-05,0.0,0.00359]
[1779652627555,61.5,76687.37,0.0,-3e-05,0.0,0.00364]
[1779652632590,61.5,76684.45,0.0,-3e-05,0.0,0.00366]
[1779652637625,61.5,76685.76,0.0,-3e-05,0.0,0.00365]
[1779652644673,61.5,76685.67,0.0,-3e-05,0.0,0.00365]
[1779652653739,61.5,76689.64,0.0,-3e-05,0.0,0.00357]
[1779652664816,61.5,76690.44,0.0,-3e-05,0.0,0.00357]
[1779652674886,61.5,76691.09,0.0,-3e-05,0.0,0.00356]
[1779652683948,61.5,76691.09,0.0,-3e-05,0.0,0.00356]
[1779652689991,61.5,76691.66,0.0,-3e-05,0.0,0.00356]
[1779652695027,61.5,76690.9,0.0,-3e-05,0.0,0.00356]
[1779652700062,61.5,76691.35,0.0,-3e-05,0.0,0.00356]
[1779652705098,61.5,76691.78,0.0,-3e-05,0.0,0.00356]
[1779652710134,61.5,76692.55,0.0,-3e-05,0.0,0.00355]
[1779652715173,61.5,76692.3,0.0,-3e-05,0.0,0.00351]
[1779652720207,61.5,76691.5,0.0,-3e-05,0.0,0.00352]
[1779652725242,61.5,76687.56,0.0,-3e-05,0.0,0.00355]
[1779652730277,61.5,76685.12,0.0,-3e-05,0.0,0.00357]
[1779652736319,61.5,76680.87,0.0,-3e-05,0.0,0.0036]
[1779652741356,61.5,76679.42,0.0,-3e-05,0.0,0.00362]
[1779652747947,61.5,76679.75,0.0,-3e-05,0.0,0.00361]
[1779652753444,61.5,76680.6,0.0,-3e-05,0.0,0.00361]
[1779652760492,61.5,76679.08,0.0,-3e-05,0.0,0.00362]
[1779652768087,61.5,76681.02,0.0,-3e-05,0.0,0.0036]
[1779652774589,61.5,76681.02,0.0,-3e-05,0.0,0.00356]
[1779652785669,61.5,76683.15,0.0,-3e-05,0.0,0.00354]
[1779652790705,61.5,76686.57,0.0,-3e-05,0.0,0.00352]
[1779652795740,61.5,76696.31,0.0,-3e-05,0.0,0.00344]
[1779652800775,61.5,76700.81,0.0,-3e-05,0.0,0.0034]
[1779652805829,61.5,76713.38,0.0,-3e-05,0.0,0.00331]
[1779652810864,61.5,76711.06,0.0,-3e-05,0.0,0.00332]
[1779652815899,61.5,76700.97,0.0,-3e-05,0.0,0.0034]
[1779652820933,61.5,76698.58,0.0,-3e-05,0.0,0.00342]
[1779652825969,61.5,76696.08,0.0,-3e-05,0.0,0.00344]
[1779652831004,61.5,76697.92,0.0,-3e-05,0.0,0.00339]
[1779652836042,61.5,76696.68,0.0,-3e-05,0.0,0.00339]
[1779652841076,61.5,76697.1,0.0,-3e-05,0.0,0.00339]
[1779652846112,61.5,76696.18,0.0,-3e-05,0.0,0.0034]
[1779652851147,61.5,76698.85,0.0,-3e-05,0.0,0.00338]
[1779652856182,61.5,76668.06,0.0,-3e-05,0.0,0.00362]
[1779652860236,61.5,76628.27,0.0,-3e-05,0.0,0.00397]
[1779652861243,61.5,76603.44,0.0,-4e-05,0.0,0.0042]
[1779652866278,61.5,76619.83,0.0,-3e-05,0.0,0.00405]
[1779652871313,61.5,76627.85,0.0,-3e-05,0.0,0.00397]
[1779652876348,61.5,76628.0,0.0,-3e-05,0.0,0.00397]
[1779652881383,61.5,76637.38,0.0,-3e-05,0.0,0.00389]
[1779652887425,61.5,76639.79,0.0,-3e-05,0.0,0.00387]
[1779652892460,61.5,76647.53,0.0,-3e-05,0.0,0.00375]
[1779652897495,61.5,76647.29,0.0,-3e-05,0.0,0.00376]
[1779652902530,61.5,76648.28,0.0,-3e-05,0.0,0.00375]
[1779652907565,61.5,76652.14,0.0,-3e-05,0.0,0.00372]
[1779652912600,61.5,76665.38,0.0,-3e-05,0.0,0.0036]
[1779652919158,61.5,76670.01,0.0,-3e-05,0.0,0.00357]
[1779652924694,61.5,76661.23,0.0,-3e-05,0.0,0.00364]
[1779652929720,61.5,76658.79,0.0,-3e-05,0.0,0.00366]
[1779652934756,61.5,76657.83,0.0,-3e-05,0.0,0.00367]
[1779652939791,61.5,76664.9,0.0,-3e-05,0.0,0.00361]
[1779652944828,61.5,76665.49,0.0,-3e-05,0.0,0.0036]
[1779652952883,61.5,76665.81,0.0,-3e-05,0.0,0.00356]
[1779652957919,61.5,76664.88,0.0,-3e-05,0.0,0.00357]
[1779652962955,61.5,76665.01,0.0,-3e-05,0.0,0.00356]
[1779652969510,61.5,76664.52,0.0,-3e-05,0.0,0.00357]
[1779652975039,61.5,76656.84,0.0,-3e-05,0.0,0.00363]
[1779652980077,61.5,76657.14,0.0,-3e-05,0.0,0.00363]
[1779652985111,61.5,76647.98,0.0,-3e-05,0.0,0.00371]
[1779652991152,61.5,76640.68,0.0,-3e-05,0.0,0.00377]
[1779652996189,61.5,76639.07,0.0,-3e-05,0.0,0.00378]
[1779653001222,61.5,76628.79,0.0,-3e-05,0.0,0.00387]
[1779653006258,61.5,76628.22,0.0,-3e-05,0.0,0.00388]
[1779653011293,61.5,76627.96,0.0,-3e-05,0.0,0.00383]
[1779653017335,61.5,76625.69,0.0,-3e-05,0.0,0.00385]
[1779653022369,61.5,76616.93,0.0,-3e-05,0.0,0.00393]
[1779653029932,61.5,76619.78,0.0,-3e-05,0.0,0.00391]
[1779653035463,61.5,76619.78,0.0,-3e-05,0.0,0.00391]
[1779653040496,61.5,76619.8,0.0,-3e-05,0.0,0.00391]
[1779653047544,61.5,76620.49,0.0,-3e-05,0.0,0.0039]
[1779653052581,61.5,76619.69,0.0,-3e-05,0.0,0.00391]
[1779653057616,61.5,76618.96,0.0,-3e-05,0.0,0.00391]
[1779653062650,61.5,76618.9,0.0,-3e-05,0.0,0.00391]
[1779653070212,61.5,76619.91,0.0,-3e-05,0.0,0.00391]
[1779653076759,61.5,76619.73,0.0,-3e-05,0.0,0.00386]
[1779653083809,61.5,76618.43,0.0,-3e-05,0.0,0.00387]
[1779653090355,61.5,76618.75,0.0,-3e-05,0.0,0.00387]
[1779653100424,61.5,76619.62,0.0,-3e-05,0.0,0.00386]
[1779653106970,61.5,76619.75,0.0,-3e-05,0.0,0.00386]
[1779653112009,61.5,76608.41,0.0,-3e-05,0.0,0.00396]
[1779653117042,61.5,76611.19,0.0,-3e-05,0.0,0.00394]
[1779653122079,61.5,76610.41,0.0,-3e-05,0.0,0.00394]
[1779653127114,61.5,76599.67,0.0,-3e-05,0.0,0.00404]
[1779653132149,61.5,76599.75,0.0,-3e-05,0.0,0.00399]
[1779653137186,61.5,76599.56,0.0,-3e-05,0.0,0.004]
[1779653142222,61.5,76592.65,0.0,-3e-05,0.0,0.00406]
[1779653147258,61.5,76593.48,0.0,-3e-05,0.0,0.00405]
[1779653152292,61.5,76579.3,0.0,-4e-05,0.0,0.00419]
[1779653158333,61.5,76581.13,0.0,-4e-05,0.0,0.00417]
[1779653163371,61.5,76585.36,0.0,-3e-05,0.0,0.00413]
[1779653168406,61.5,76592.56,0.0,-3e-05,0.0,0.00406]
[1779653178475,61.5,76592.01,0.0,-3e-05,0.0,0.00407]
[1779653183512,61.5,76597.32,0.0,-3e-05,0.0,0.00402]
[1779653188547,61.5,76597.84,0.0,-3e-05,0.0,0.00401]
[1779653193584,61.5,76600.82,0.0,-3e-05,0.0,0.00394]
[1779653198617,61.5,76603.58,0.0,-3e-05,0.0,0.00391]
[1779653203655,61.5,76605.07,0.0,-3e-05,0.0,0.0039]
[1779653208689,61.5,76606.03,0.0,-3e-05,0.0,0.00389]
[1779653214732,61.5,76605.76,0.0,-3e-05,0.0,0.00389]
[1779653221781,61.5,76603.97,0.0,-3e-05,0.0,0.00391]
[1779653226815,61.5,76602.65,0.0,-3e-05,0.0,0.00392]
[1779653231851,61.5,76596.55,0.0,-3e-05,0.0,0.00398]
[1779653236887,61.5,76596.4,0.0,-3e-05,0.0,0.00398]
[1779653241923,61.5,76595.75,0.0,-3e-05,0.0,0.00398]
[1779653246959,61.5,76596.03,0.0,-3e-05,0.0,0.00398]
[1779653254008,61.5,76596.6,0.0,-3e-05,0.0,0.00393]
[1779653259047,61.5,76596.45,0.0,-3e-05,0.0,0.00393]
[1779653264081,61.5,76596.46,0.0,-3e-05,0.0,0.00393]
[1779653269116,61.5,76605.04,0.0,-3e-05,0.0,0.00385]
[1779653274151,61.5,76604.62,0.0,-3e-05,0.0,0.00386]
[1779653279191,61.5,76607.53,0.0,-3e-05,0.0,0.00383]
[1779653280194,61.5,76629.69,0.0,-3e-05,0.0,0.00364]
[1779653281696,61.5,76650.78,0.0,-3e-05,0.0,0.00347]
[1779653287242,61.5,76653.0,0.0,-3e-05,0.0,0.00345]
[1779653292277,61.5,76652.93,0.0,-3e-05,0.0,0.00345]
[1779653297314,61.5,76658.13,0.0,-3e-05,0.0,0.00341]
[1779653302355,61.5,76658.14,0.0,-3e-05,0.0,0.00341]
[1779653309399,61.5,76658.38,0.0,-3e-05,0.0,0.00341]
[1779653315440,61.5,76652.99,0.0,-3e-05,0.0,0.00341]
[1779653320481,61.5,76647.07,0.0,-3e-05,0.0,0.00346]
[1779653325516,61.5,76643.35,0.0,-3e-05,0.0,0.00349]
[1779653330551,61.5,76651.76,0.0,-3e-05,0.0,0.00342]
[1779653339615,61.5,76652.18,0.0,-3e-05,0.0,0.00342]
[1779653344649,61.5,76651.7,0.0,-3e-05,0.0,0.00342]
[1779653349684,61.5,76650.52,0.0,-3e-05,0.0,0.00343]
[1779653355726,61.5,76650.68,0.0,-3e-05,0.0,0.00343]
[1779653360761,61.5,76649.26,0.0,-3e-05,0.0,0.00344]
[1779653365796,61.5,76634.62,0.0,-3e-05,0.0,0.00356]
[1779653370831,61.5,76616.14,0.0,-3e-05,0.0,0.00371]
[1779653375865,61.5,76615.97,0.0,-3e-05,0.0,0.00367]
[1779653380900,61.5,76616.08,0.0,-3e-05,0.0,0.00367]
[1779653386943,61.5,76616.55,0.0,-3e-05,0.0,0.00367]
[1779653392477,61.5,76616.73,0.0,-3e-05,0.0,0.00366]
[1779653398020,61.5,76615.68,0.0,-3e-05,0.0,0.00367]
[1779653403055,61.5,76611.32,0.0,-3e-05,0.0,0.00371]
[1779653408092,61.5,76618.01,0.0,-3e-05,0.0,0.00365]
[1779653413125,61.5,76618.66,0.0,-3e-05,0.0,0.00365]
[1779653418160,61.5,76623.89,0.0,-3e-05,0.0,0.0036]
[1779653425208,61.5,76627.23,0.0,-3e-05,0.0,0.00358]
[1779653432757,61.5,76625.58,0.0,-3e-05,0.0,0.00355]
[1779653438299,61.5,76626.17,0.0,-3e-05,0.0,0.00354]
[1779653443336,61.5,76630.82,0.0,-3e-05,0.0,0.0035]
[1779653448373,61.5,76623.21,0.0,-3e-05,0.0,0.00357]
[1779653454414,61.5,76617.0,0.0,-3e-05,0.0,0.00362]
[1779653460456,61.5,76618.56,0.0,-3e-05,0.0,0.00361]
[1779653465491,61.5,76616.48,0.0,-3e-05,0.0,0.00362]
[1779653470527,61.5,76617.32,0.0,-3e-05,0.0,0.00362]
[1779653476570,61.5,76617.63,0.0,-3e-05,0.0,0.00361]
[1779653483126,61.5,76625.89,0.0,-3e-05,0.0,0.00354]
[1779653488655,61.5,76627.89,0.0,-3e-05,0.0,0.00353]
[1779653493688,61.5,76626.54,0.0,-3e-05,0.0,0.0035]
[1779653498723,61.5,76625.98,0.0,-3e-05,0.0,0.0035]
[1779653503758,61.5,76625.08,0.0,-3e-05,0.0,0.00351]
[1779653513828,61.5,76624.78,0.0,-3e-05,0.0,0.00351]
[1779653520879,61.5,76626.86,0.0,-3e-05,0.0,0.00349]
[1779653525914,61.5,76626.46,0.0,-3e-05,0.0,0.0035]
[1779653533970,61.5,76625.34,0.0,-3e-05,0.0,0.00351]
[1779653543036,61.5,76625.22,0.0,-3e-05,0.0,0.00351]
[1779653549078,61.5,76624.87,0.0,-3e-05,0.0,0.00351]
[1779653554116,61.5,76624.36,0.0,-3e-05,0.0,0.00347]
[1779653563690,61.5,76623.9,0.0,-3e-05,0.0,0.00348]
[1779653569217,61.5,76621.69,0.0,-3e-05,0.0,0.00349]
[1779653574253,61.5,76622.33,0.0,-3e-05,0.0,0.00349]
[1779653579287,61.5,76623.34,0.0,-3e-05,0.0,0.00348]
[1779653584322,61.5,76623.61,0.0,-3e-05,0.0,0.00348]
[1779653589358,61.5,76623.34,0.0,-3e-05,0.0,0.00348]
[1779653594393,61.5,76622.97,0.0,-3e-05,0.0,0.00348]
[1779653601443,61.5,76622.81,0.0,-3e-05,0.0,0.00349]
[1779653607484,61.5,76622.88,0.0,-3e-05,0.0,0.00348]
[1779653612519,61.5,76622.56,0.0,-3e-05,0.0,0.00345]
[1779653617554,61.5,76623.16,0.0,-3e-05,0.0,0.00344]
[1779653622589,61.5,76622.86,0.0,-3e-05,0.0,0.00344]
[1779653627624,61.5,76622.6,0.0,-3e-05,0.0,0.00345]
[1779653632659,61.5,76623.28,0.0,-3e-05,0.0,0.00344]
[1779653637693,61.5,76623.12,0.0,-3e-05,0.0,0.00344]
[1779653642736,61.5,76618.72,0.0,-3e-05,0.0,0.00348]
[1779653648782,61.5,76615.89,0.0,-3e-05,0.0,0.0035]
[1779653654325,61.5,76612.15,0.0,-3e-05,0.0,0.00353]
[1779653663885,61.5,76612.58,0.0,-3e-05,0.0,0.00353]
[1779653674959,61.5,76614.76,0.0,-3e-05,0.0,0.00347]
[1779653680039,61.5,76615.2,0.0,-3e-05,0.0,0.00346]
[1779653686076,61.5,76613.93,0.0,-3e-05,0.0,0.00347]
[1779653692118,61.5,76613.58,0.0,-3e-05,0.0,0.00348]
[1779653697153,61.5,76613.48,0.0,-3e-05,0.0,0.00348]
[1779653702188,61.5,76598.04,0.0,-3e-05,0.0,0.0036]
[1779653708230,61.5,76597.85,0.0,-3e-05,0.0,0.0036]
[1779653713265,61.5,76600.77,0.0,-3e-05,0.0,0.00358]
[1779653718301,61.5,76600.24,0.0,-3e-05,0.0,0.00358]
[1779653723335,61.5,76598.42,0.0,-3e-05,0.0,0.0036]
[1779653728371,61.5,76601.94,0.0,-3e-05,0.0,0.00357]
[1779653730383,61.5,76623.93,0.0,-3e-05,0.0,0.00339]
[1779653735420,61.5,76624.52,0.0,-3e-05,0.0,0.00335]
[1779653740453,61.5,76619.65,0.0,-3e-05,0.0,0.00339]
[1779653745489,61.5,76620.76,0.0,-3e-05,0.0,0.00338]
[1779653750528,61.5,76623.26,0.0,-3e-05,0.0,0.00336]
[1779653760595,61.5,76613.6,0.0,-3e-05,0.0,0.00343]
[1779653765629,61.5,76610.46,0.0,-3e-05,0.0,0.00346]
[1779653771671,61.5,76610.15,0.0,-3e-05,0.0,0.00346]
[1779653776707,61.5,76609.43,0.0,-3e-05,0.0,0.00347]
[1779653781742,61.5,76609.45,0.0,-3e-05,0.0,0.00347]
[1779653786777,61.5,76609.56,0.0,-3e-05,0.0,0.00347]
[1779653791812,61.5,76607.04,0.0,-3e-05,0.0,0.00344]
[1779653796847,61.5,76607.46,0.0,-3e-05,0.0,0.00344]
[1779653801882,61.5,76607.9,0.0,-3e-05,0.0,0.00344]
[1779653806918,61.5,76608.79,0.0,-3e-05,0.0,0.00343]
[1779653811959,61.5,76609.0,0.0,-3e-05,0.0,0.00343]
[1779653816995,61.5,76608.66,0.0,-3e-05,0.0,0.00343]
[1779653823040,61.5,76609.14,0.0,-3e-05,0.0,0.00343]
[1779653834118,61.5,76608.67,0.0,-3e-05,0.0,0.00343]
[1779653839153,61.5,76608.4,0.0,-3e-05,0.0,0.00343]
[1779653845669,61.5,76607.88,0.0,-3e-05,0.0,0.00344]
[1779653852243,61.5,76607.47,0.0,-3e-05,0.0,0.0034]
[1779653857278,61.5,76607.78,0.0,-3e-05,0.0,0.0034]
[1779653863324,61.5,76607.74,0.0,-3e-05,0.0,0.0034]
[1779653868361,61.5,76594.09,0.0,-3e-05,0.0,0.00351]
[1779653873396,61.5,76588.96,0.0,-3e-05,0.0,0.00355]
[1779653878431,61.5,76588.52,0.0,-3e-05,0.0,0.00355]
[1779653883475,61.5,76590.03,0.0,-3e-05,0.0,0.00354]
[1779653890515,61.5,76591.93,0.0,-3e-05,0.0,0.00352]
[1779653895552,61.5,76588.99,0.0,-3e-05,0.0,0.00355]
[1779653900585,61.5,76581.59,0.0,-3e-05,0.0,0.00361]
[1779653905620,61.5,76585.94,0.0,-3e-05,0.0,0.00357]
[1779653910655,61.5,76584.83,0.0,-3e-05,0.0,0.00358]
[1779653916173,61.5,76584.81,0.0,-3e-05,0.0,0.00354]
[1779653921733,61.5,76587.0,0.0,-3e-05,0.0,0.00352]
[1779653926767,61.5,76579.42,0.0,-3e-05,0.0,0.00358]
[1779653931804,61.5,76576.19,0.0,-3e-05,0.0,0.00361]
[1779653937844,61.5,76575.13,0.0,-3e-05,0.0,0.00362]
[1779653942880,61.5,76576.16,0.0,-3e-05,0.0,0.00361]
[1779653947915,61.5,76585.32,0.0,-3e-05,0.0,0.00354]
[1779653952950,61.5,76585.12,0.0,-3e-05,0.0,0.00354]
[1779653963023,61.5,76584.78,0.0,-3e-05,0.0,0.00354]
[1779653968058,61.5,76585.57,0.0,-3e-05,0.0,0.00353]
[1779653973093,61.5,76585.79,0.0,-3e-05,0.0,0.00349]
[1779653979136,61.5,76590.28,0.0,-3e-05,0.0,0.00345]
[1779653984171,61.5,76600.17,0.0,-3e-05,0.0,0.00337]
[1779653989205,61.5,76601.87,0.0,-3e-05,0.0,0.00336]
[1779653994241,61.5,76601.43,0.0,-3e-05,0.0,0.00336]
[1779653999276,61.5,76601.39,0.0,-3e-05,0.0,0.00336]
[1779654004311,61.5,76596.07,0.0,-3e-05,0.0,0.00341]
[1779654009345,61.5,76582.82,0.0,-3e-05,0.0,0.00351]
[1779654014381,61.5,76579.44,0.0,-3e-05,0.0,0.00354]
[1779654019416,61.5,76572.36,0.0,-3e-05,0.0,0.0036]
[1779654024456,61.5,76569.39,0.0,-3e-05,0.0,0.00362]
[1779654029488,61.5,76566.72,0.0,-3e-05,0.0,0.00365]
[1779654034522,61.5,76563.6,0.0,-3e-05,0.0,0.00363]
[1779654039557,61.5,76561.0,0.0,-3e-05,0.0,0.00365]
[1779654044599,61.5,76544.12,0.0,-3e-05,0.0,0.0038]
[1779654049634,61.5,76543.26,0.0,-3e-05,0.0,0.0038]
[1779654055683,61.5,76542.64,0.0,-3e-05,0.0,0.00381]
[1779654060711,61.5,76550.93,0.0,-3e-05,0.0,0.00374]
[1779654065747,61.5,76565.84,0.0,-3e-05,0.0,0.00361]
[1779654070782,61.5,76567.97,0.0,-3e-05,0.0,0.00359]
[1779654075817,61.5,76566.0,0.0,-3e-05,0.0,0.00361]
[1779654080851,61.5,76565.86,0.0,-3e-05,0.0,0.00361]
[1779654085889,61.5,76569.05,0.0,-3e-05,0.0,0.00358]
[1779654090922,61.5,76574.51,0.0,-3e-05,0.0,0.00354]
[1779654097459,61.5,76578.33,0.0,-3e-05,0.0,0.00346]
[1779654104025,61.5,76579.54,0.0,-3e-05,0.0,0.00345]
[1779654109056,61.5,76584.7,0.0,-3e-05,0.0,0.00341]
[1779654115098,61.5,76586.01,0.0,-3e-05,0.0,0.0034]
[1779654120139,61.5,76585.58,0.0,-3e-05,0.0,0.00341]
[1779654125169,61.5,76585.56,0.0,-3e-05,0.0,0.00341]
[1779654130203,61.5,76587.75,0.0,-3e-05,0.0,0.00339]
[1779654135238,61.5,76594.69,0.0,-3e-05,0.0,0.00333]
[1779654140278,61.5,76594.93,0.0,-3e-05,0.0,0.00333]
[1779654146319,61.5,76602.88,0.0,-3e-05,0.0,0.00327]
[1779654151355,61.5,76607.89,0.0,-3e-05,0.0,0.00319]
[1779654157881,61.5,76607.3,0.0,-3e-05,0.0,0.0032]
[1779654163439,61.5,76607.52,0.0,-3e-05,0.0,0.0032]
[1779654168475,61.5,76608.88,0.0,-3e-05,0.0,0.00319]
[1779654173516,61.5,76612.41,0.0,-3e-05,0.0,0.00316]
[1779654178545,61.5,76612.61,0.0,-3e-05,0.0,0.00316]
[1779654185592,61.5,76612.91,0.0,-3e-05,0.0,0.00316]
[1779654190628,61.5,76612.79,0.0,-3e-05,0.0,0.00316]
[1779654197677,61.5,76612.22,0.0,-3e-05,0.0,0.00316]
[1779654202712,61.5,76622.31,0.0,-3e-05,0.0,0.00309]
[1779654207747,61.5,76622.88,0.0,-3e-05,0.0,0.00308]
[1779654218314,61.5,76621.81,0.0,-3e-05,0.0,0.00305]
[1779654223859,61.5,76621.69,0.0,-3e-05,0.0,0.00305]
[1779654228895,61.5,76622.54,0.0,-3e-05,0.0,0.00305]
[1779654233928,61.5,76621.61,0.0,-3e-05,0.0,0.00305]
[1779654238966,61.5,76621.41,0.0,-3e-05,0.0,0.00306]
[1779654244001,61.5,76607.79,0.0,-3e-05,0.0,0.00316]
[1779654250049,61.5,76608.48,0.0,-3e-05,0.0,0.00315]
[1779654255078,61.5,76610.24,0.0,-3e-05,0.0,0.00314]
[1779654261120,61.5,76611.18,0.0,-3e-05,0.0,0.00313]
[1779654267161,61.5,76611.18,0.0,-3e-05,0.0,0.00313]
[1779654272198,61.5,76608.8,0.0,-3e-05,0.0,0.00311]
[1779654277233,61.5,76599.96,0.0,-3e-05,0.0,0.00317]
[1779654282268,61.5,76602.28,0.0,-3e-05,0.0,0.00316]
[1779654287303,61.5,76600.64,0.0,-3e-05,0.0,0.00317]
[1779654293346,61.5,76598.06,0.0,-3e-05,0.0,0.00319]
[1779654298886,61.5,76590.37,0.0,-3e-05,0.0,0.00325]
[1779654304440,61.5,76592.57,0.0,-3e-05,0.0,0.00323]
[1779654309474,61.5,76592.19,0.0,-3e-05,0.0,0.00323]
[1779654314510,61.5,76594.53,0.0,-3e-05,0.0,0.00321]
[1779654320551,61.5,76598.95,0.0,-3e-05,0.0,0.00318]
[1779654325586,61.5,76600.48,0.0,-3e-05,0.0,0.00317]
[1779654329098,61.5,76573.61,0.0,-3e-05,0.0,0.00338]
[1779654334650,61.5,76568.85,0.0,-3e-05,0.0,0.00337]
[1779654339685,61.5,76571.28,0.0,-3e-05,0.0,0.00335]
[1779654344719,61.5,76571.11,0.0,-3e-05,0.0,0.00335]
[1779654349754,61.5,76575.07,0.0,-3e-05,0.0,0.00332]
[1779654354793,61.5,76558.58,0.0,-3e-05,0.0,0.00345]
[1779654359828,61.5,76555.35,0.0,-3e-05,0.0,0.00348]
[1779654364863,61.5,76555.46,0.0,-3e-05,0.0,0.00348]
[1779654369898,61.5,76555.44,0.0,-3e-05,0.0,0.00348]
[1779654374932,61.5,76556.58,0.0,-3e-05,0.0,0.00347]
[1779654380974,61.5,76558.01,0.0,-3e-05,0.0,0.00346]
[1779654386009,61.5,76556.56,0.0,-3e-05,0.0,0.00347]
[1779654391045,61.5,76546.54,0.0,-3e-05,0.0,0.00351]
[1779654396081,61.5,76547.57,0.0,-3e-05,0.0,0.0035]
[1779654401116,61.5,76529.73,0.0,-3e-05,0.0,0.00365]
[1779654406151,61.5,76534.36,0.0,-3e-05,0.0,0.00361]
[1779654411189,61.5,76538.21,0.0,-3e-05,0.0,0.00358]
[1779654416224,61.5,76543.67,0.0,-3e-05,0.0,0.00353]
[1779654421259,61.5,76542.79,0.0,-3e-05,0.0,0.00354]
[1779654426295,61.5,76549.54,0.0,-3e-05,0.0,0.00348]
[1779654431331,61.5,76549.41,0.0,-3e-05,0.0,0.00349]
[1779654439876,61.5,76549.08,0.0,-3e-05,0.0,0.00349]
[1779654449950,61.5,76548.83,0.0,-3e-05,0.0,0.00349]
[1779654456508,61.5,76548.15,0.0,-3e-05,0.0,0.00345]
[1779654462548,61.5,76551.85,0.0,-3e-05,0.0,0.00342]
[1779654467583,61.5,76551.9,0.0,-3e-05,0.0,0.00342]
[1779654472622,61.5,76552.04,0.0,-3e-05,0.0,0.00342]
[1779654478664,61.5,76551.37,0.0,-3e-05,0.0,0.00343]
[1779654483699,61.5,76551.59,0.0,-3e-05,0.0,0.00343]
[1779654488742,61.5,76560.13,0.0,-3e-05,0.0,0.00336]
[1779654493780,61.5,76562.0,0.0,-3e-05,0.0,0.00334]
[1779654498812,61.5,76566.1,0.0,-3e-05,0.0,0.00331]
[1779654503848,61.5,76566.57,0.0,-3e-05,0.0,0.00331]
[1779654508882,61.5,76576.68,0.0,-3e-05,0.0,0.00323]
[1779654513917,61.5,76577.26,0.0,-3e-05,0.0,0.00319]
[1779654518954,61.5,76573.48,0.0,-3e-05,0.0,0.00321]
[1779654523987,61.5,76571.43,0.0,-3e-05,0.0,0.00323]
[1779654529024,61.5,76571.87,0.0,-3e-05,0.0,0.00323]
[1779654534059,61.5,76571.76,0.0,-3e-05,0.0,0.00323]
[1779654539095,61.5,76581.59,0.0,-3e-05,0.0,0.00315]
[1779654544129,61.5,76584.31,0.0,-3e-05,0.0,0.00313]
[1779654549164,61.5,76584.66,0.0,-3e-05,0.0,0.00313]
[1779654554199,61.5,76593.22,0.0,-3e-05,0.0,0.00307]
[1779654560241,61.5,76596.72,0.0,-3e-05,0.0,0.00304]
[1779654565276,61.5,76596.92,0.0,-3e-05,0.0,0.00304]
[1779654570794,61.5,76597.96,0.0,-3e-05,0.0,0.00303]
[1779654580380,61.5,76598.08,0.0,-3e-05,0.0,0.003]
[1779654585414,61.5,76599.44,0.0,-3e-05,0.0,0.00299]
[1779654590451,61.5,76600.17,0.0,-3e-05,0.0,0.00298]
[1779654596493,61.5,76600.79,0.0,-3e-05,0.0,0.00298]
[1779654601529,61.5,76608.14,0.0,-2e-05,0.0,0.00292]
[1779654606565,61.5,76613.47,0.0,-2e-05,0.0,0.00289]
[1779654611600,61.5,76600.32,0.0,-3e-05,0.0,0.00298]
[1779654616635,61.5,76590.72,0.0,-3e-05,0.0,0.00305]
[1779654621671,61.5,76594.48,0.0,-3e-05,0.0,0.00302]
[1779654627712,61.5,76596.67,0.0,-3e-05,0.0,0.00301]
[1779654633779,61.5,76599.28,0.0,-2e-05,0.0,0.00295]
[1779654638818,61.5,76602.35,0.0,-2e-05,0.0,0.00293]
[1779654643850,61.5,76603.71,0.0,-2e-05,0.0,0.00292]
[1779654648884,61.5,76603.31,0.0,-2e-05,0.0,0.00292]
[1779654653918,61.5,76605.57,0.0,-2e-05,0.0,0.00291]
[1779654658954,61.5,76609.62,0.0,-2e-05,0.0,0.00288]
[1779654663990,61.5,76607.54,0.0,-2e-05,0.0,0.00289]
[1779654669033,61.5,76608.9,0.0,-2e-05,0.0,0.00288]
[1779654674070,61.5,76603.87,0.0,-2e-05,0.0,0.00292]
[1779654679103,61.5,76600.37,0.0,-2e-05,0.0,0.00294]
[1779654684137,61.5,76602.72,0.0,-2e-05,0.0,0.00293]
[1779654689174,61.5,76608.69,0.0,-2e-05,0.0,0.00288]
[1779654694209,61.5,76610.58,0.0,-2e-05,0.0,0.00284]
[1779654699242,61.5,76613.49,0.0,-2e-05,0.0,0.00282]
[1779654704278,61.5,76625.8,0.0,-2e-05,0.0,0.00273]
[1779654709313,61.5,76625.52,0.0,-2e-05,0.0,0.00274]
[1779654714348,61.5,76625.66,0.0,-2e-05,0.0,0.00274]
[1779654719384,61.5,76627.72,0.0,-2e-05,0.0,0.00272]
[1779654724422,61.5,76631.2,0.0,-2e-05,0.0,0.0027]
[1779654729454,61.5,76633.82,0.0,-2e-05,0.0,0.00268]
[1779654734490,61.5,76635.42,0.0,-2e-05,0.0,0.00267]
[1779654739525,61.5,76618.86,0.0,-2e-05,0.0,0.00278]
[1779654744562,61.5,76621.45,0.0,-2e-05,0.0,0.00276]
[1779654750602,61.5,76622.4,0.0,-2e-05,0.0,0.00276]
[1779654755636,61.5,76623.19,0.0,-2e-05,0.0,0.00272]
[1779654760671,61.5,76626.99,0.0,-2e-05,0.0,0.00269]
[1779654765783,61.5,76628.1,0.0,-2e-05,0.0,0.00269]
[1779654767733,61.5,76588.94,0.0,-2e-05,0.0,0.00295]
[1779654772758,61.5,76578.01,0.0,-3e-05,0.0,0.00302]
[1779654777793,61.5,76578.42,0.0,-3e-05,0.0,0.00302]
[1779654782827,61.5,76590.59,0.0,-2e-05,0.0,0.00294]
[1779654788871,61.5,76592.84,0.0,-2e-05,0.0,0.00292]
[1779654793906,61.5,76594.0,0.0,-2e-05,0.0,0.00291]
[1779654798944,61.5,76601.04,0.0,-2e-05,0.0,0.00286]
[1779654802435,61.5,76574.2,0.0,-3e-05,0.0,0.00305]
[1779654808004,61.5,76571.2,0.0,-3e-05,0.0,0.00307]
[1779654813040,61.5,76570.18,0.0,-3e-05,0.0,0.00304]
[1779654818074,61.5,76570.55,0.0,-3e-05,0.0,0.00304]
[1779654823109,61.5,76572.2,0.0,-3e-05,0.0,0.00303]
[1779654828144,61.5,76577.28,0.0,-3e-05,0.0,0.00299]
[1779654833179,61.5,76579.43,0.0,-3e-05,0.0,0.00298]
[1779654839220,61.5,76582.94,0.0,-2e-05,0.0,0.00295]
[1779654844257,61.5,76587.61,0.0,-2e-05,0.0,0.00292]
[1779654849291,61.5,76591.0,0.0,-2e-05,0.0,0.0029]
[1779654854326,61.5,76591.56,0.0,-2e-05,0.0,0.00289]
[1779654859361,61.5,76590.33,0.0,-2e-05,0.0,0.0029]
[1779654864396,61.5,76591.78,0.0,-2e-05,0.0,0.00289]
[1779654869435,61.5,76592.67,0.0,-2e-05,0.0,0.00288]
[1779654874467,61.5,76593.35,0.0,-2e-05,0.0,0.00284]
[1779654880509,61.5,76594.96,0.0,-2e-05,0.0,0.00283]
[1779654885545,61.5,76584.22,0.0,-2e-05,0.0,0.00291]
[1779654890581,61.5,76584.39,0.0,-2e-05,0.0,0.0029]
[1779654900655,61.5,76585.3,0.0,-2e-05,0.0,0.0029]
[1779654905686,61.5,76576.98,0.0,-2e-05,0.0,0.00296]
[1779654910720,61.5,76584.22,0.0,-2e-05,0.0,0.00291]
[1779654916763,61.5,76587.24,0.0,-2e-05,0.0,0.00288]
[1779654921798,61.5,76585.56,0.0,-2e-05,0.0,0.0029]
[1779654926832,61.5,76589.61,0.0,-2e-05,0.0,0.00287]
[1779654933352,61.5,76596.09,0.0,-2e-05,0.0,0.00279]
[1779654938921,61.5,76596.83,0.0,-2e-05,0.0,0.00278]
[1779654943952,61.5,76597.49,0.0,-2e-05,0.0,0.00278]
[1779654949994,61.5,76598.14,0.0,-2e-05,0.0,0.00278]
[1779654955032,61.5,76600.55,0.0,-2e-05,0.0,0.00276]
[1779654960066,61.5,76590.59,0.0,-2e-05,0.0,0.00283]
[1779654966108,61.5,76593.13,0.0,-2e-05,0.0,0.00281]
[1779654971143,61.5,76594.33,0.0,-2e-05,0.0,0.0028]
[1779654976180,61.5,76599.89,0.0,-2e-05,0.0,0.00276]
[1779654983704,61.5,76599.88,0.0,-2e-05,0.0,0.00276]
[1779654989271,61.5,76606.69,0.0,-2e-05,0.0,0.00272]
[1779654994334,61.5,76607.72,0.0,-2e-05,0.0,0.00268]
[1779654999343,61.5,76601.49,0.0,-2e-05,0.0,0.00272]
[1779655004379,61.5,76600.47,0.0,-2e-05,0.0,0.00273]
[1779655009413,61.5,76600.47,0.0,-2e-05,0.0,0.00273]
[1779655015456,61.5,76602.14,0.0,-2e-05,0.0,0.00271]
[1779655020490,61.5,76605.66,0.0,-2e-05,0.0,0.00269]
[1779655025524,61.5,76605.76,0.0,-2e-05,0.0,0.00269]
[1779655028554,61.5,76639.69,0.0,-2e-05,0.0,0.00248]
[1779655033586,61.5,76633.45,0.0,-2e-05,0.0,0.00252]
[1779655038620,61.5,76631.28,0.0,-2e-05,0.0,0.00253]
[1779655043655,61.5,76631.81,0.0,-2e-05,0.0,0.00253]
[1779655048691,61.5,76631.4,0.0,-2e-05,0.0,0.00253]
[1779655053725,61.5,76631.45,0.0,-2e-05,0.0,0.0025]
[1779655058760,61.5,76630.26,0.0,-2e-05,0.0,0.00251]
[1779655064803,61.5,76629.01,0.0,-2e-05,0.0,0.00251]
[1779655069839,61.5,76629.02,0.0,-2e-05,0.0,0.00251]
[1779655075884,61.5,76628.63,0.0,-2e-05,0.0,0.00251]
[1779655080935,61.5,76629.02,0.0,-2e-05,0.0,0.00251]
[1779655083946,61.5,76603.76,0.0,-2e-05,0.0,0.00267]
[1779655088981,61.5,76606.24,0.0,-2e-05,0.0,0.00265]
[1779655094016,61.5,76611.6,0.0,-2e-05,0.0,0.00262]
[1779655099050,61.5,76599.18,0.0,-2e-05,0.0,0.0027]
[1779655104551,61.5,76599.94,0.0,-2e-05,0.0,0.00269]
[1779655110132,61.5,76605.2,0.0,-2e-05,0.0,0.00266]
[1779655115167,61.5,76610.7,0.0,-2e-05,0.0,0.00259]
[1779655120200,61.5,76603.22,0.0,-2e-05,0.0,0.00264]
[1779655125237,61.5,76603.47,0.0,-2e-05,0.0,0.00264]
[1779655130273,61.5,76602.49,0.0,-2e-05,0.0,0.00264]
[1779655135307,61.5,76599.27,0.0,-2e-05,0.0,0.00266]
[1779655140355,61.5,76605.75,0.0,-2e-05,0.0,0.00262]
[1779655145379,61.5,76611.21,0.0,-2e-05,0.0,0.00259]
[1779655150415,61.5,76604.38,0.0,-2e-05,0.0,0.00263]
[1779655158471,61.5,76602.08,0.0,-2e-05,0.0,0.00265]
[1779655163506,61.5,76599.62,0.0,-2e-05,0.0,0.00266]
[1779655168540,61.5,76601.25,0.0,-2e-05,0.0,0.00265]
[1779655173576,61.5,76598.83,0.0,-2e-05,0.0,0.00263]
[1779655178613,61.5,76597.59,0.0,-2e-05,0.0,0.00264]
[1779655183645,61.5,76596.15,0.0,-2e-05,0.0,0.00265]
[1779655188680,61.5,76597.12,0.0,-2e-05,0.0,0.00264]
[1779655193717,61.5,76605.92,0.0,-2e-05,0.0,0.00259]
[1779655198765,61.5,76601.27,0.0,-2e-05,0.0,0.00262]
[1779655205803,61.5,76601.35,0.0,-2e-05,0.0,0.00262]
[1779655210837,61.5,76603.02,0.0,-2e-05,0.0,0.00261]
[1779655215872,61.5,76605.23,0.0,-2e-05,0.0,0.00259]
[1779655220908,61.5,76608.48,0.0,-2e-05,0.0,0.00257]
[1779655228965,61.5,76608.03,0.0,-2e-05,0.0,0.00257]
[1779655234006,61.5,76609.72,0.0,-2e-05,0.0,0.00253]
[1779655239035,61.5,76609.75,0.0,-2e-05,0.0,0.00253]
[1779655244071,61.5,76609.1,0.0,-2e-05,0.0,0.00253]
[1779655249104,61.5,76605.33,0.0,-2e-05,0.0,0.00256]
[1779655254139,61.5,76598.68,0.0,-2e-05,0.0,0.0026]
[1779655259177,61.5,76599.27,0.0,-2e-05,0.0,0.0026]
[1779655264208,61.5,76600.74,0.0,-2e-05,0.0,0.00259]
[1779655269241,61.5,76601.5,0.0,-2e-05,0.0,0.00258]
[1779655274281,61.5,76598.86,0.0,-2e-05,0.0,0.0026]
[1779655279314,61.5,76603.2,0.0,-2e-05,0.0,0.00257]
[1779655284349,61.5,76610.2,0.0,-2e-05,0.0,0.00253]
[1779655289383,61.5,76613.29,0.0,-2e-05,0.0,0.00251]
[1779655294419,61.5,76611.85,0.0,-2e-05,0.0,0.00249]
[1779655299454,61.5,76608.62,0.0,-2e-05,0.0,0.00251]
[1779655304490,61.5,76608.52,0.0,-2e-05,0.0,0.00251]
[1779655309525,61.5,76604.75,0.0,-2e-05,0.0,0.00253]
[1779655316031,61.5,76602.22,0.0,-2e-05,0.0,0.00254]
[1779655322615,61.5,76611.12,0.0,-2e-05,0.0,0.00249]
[1779655328658,61.5,76611.13,0.0,-2e-05,0.0,0.00249]
[1779655333692,61.5,76612.24,0.0,-2e-05,0.0,0.00248]
[1779655338727,61.5,76611.34,0.0,-2e-05,0.0,0.00249]
[1779655343761,61.5,76615.61,0.0,-2e-05,0.0,0.00246]
[1779655348798,61.5,76618.13,0.0,-2e-05,0.0,0.00245]
[1779655353834,61.5,76618.21,0.0,-2e-05,0.0,0.00242]
[1779655358868,61.5,76610.84,0.0,-2e-05,0.0,0.00246]
[1779655363903,61.5,76610.14,0.0,-2e-05,0.0,0.00246]
[1779655368938,61.5,76611.53,0.0,-2e-05,0.0,0.00246]
[1779655373974,61.5,76610.38,0.0,-2e-05,0.0,0.00246]
[1779655379009,61.5,76607.7,0.0,-2e-05,0.0,0.00248]
[1779655384044,61.5,76608.5,0.0,-2e-05,0.0,0.00247]
[1779655389080,61.5,76609.89,0.0,-2e-05,0.0,0.00246]
[1779655394114,61.5,76618.98,0.0,-2e-05,0.0,0.00241]
[1779655399153,61.5,76618.16,0.0,-2e-05,0.0,0.00242]
[1779655404184,61.5,76620.73,0.0,-2e-05,0.0,0.0024]
[1779655411233,61.5,76621.45,0.0,-2e-05,0.0,0.00237]
[1779655416267,61.5,76622.79,0.0,-2e-05,0.0,0.00236]
[1779655421303,61.5,76623.09,0.0,-2e-05,0.0,0.00236]
[1779655426338,61.5,76622.2,0.0,-2e-05,0.0,0.00236]
[1779655431374,61.5,76621.09,0.0,-2e-05,0.0,0.00237]
[1779655436409,61.5,76620.52,0.0,-2e-05,0.0,0.00237]
[1779655441444,61.5,76626.66,0.0,-2e-05,0.0,0.00234]
[1779655446946,61.5,76629.96,0.0,-2e-05,0.0,0.00232]
[1779655452521,61.5,76630.21,0.0,-2e-05,0.0,0.00232]
[1779655458571,61.5,76631.05,0.0,-2e-05,0.0,0.00231]
[1779655463599,61.5,76635.99,0.0,-2e-05,0.0,0.00228]
[1779655468633,61.5,76637.23,0.0,-2e-05,0.0,0.00228]
[1779655473673,61.5,76637.33,0.0,-2e-05,0.0,0.00225]
[1779655478709,61.5,76634.7,0.0,-2e-05,0.0,0.00226]
[1779655483760,61.5,76623.11,0.0,-2e-05,0.0,0.00233]
[1779655488793,61.5,76608.21,0.0,-2e-05,0.0,0.00241]
[1779655493829,61.5,76608.27,0.0,-2e-05,0.0,0.00241]
[1779655499869,61.5,76609.55,0.0,-2e-05,0.0,0.0024]
[1779655504905,61.5,76609.53,0.0,-2e-05,0.0,0.0024]
[1779655509940,61.5,76609.91,0.0,-2e-05,0.0,0.0024]
[1779655517444,61.5,76609.82,0.0,-2e-05,0.0,0.0024]
[1779655523031,61.5,76611.99,0.0,-2e-05,0.0,0.00239]
[1779655528070,61.5,76621.27,0.0,-2e-05,0.0,0.00234]
[1779655533102,61.5,76624.22,0.0,-2e-05,0.0,0.00229]
[1779655538138,61.5,76626.84,0.0,-2e-05,0.0,0.00227]
[1779655543173,61.5,76632.14,0.0,-2e-05,0.0,0.00225]
[1779655550221,61.5,76634.48,0.0,-2e-05,0.0,0.00223]
[1779655555258,61.5,76640.99,0.0,-2e-05,0.0,0.0022]
[1779655560294,61.5,76637.87,0.0,-2e-05,0.0,0.00221]
[1779655565326,61.5,76637.7,0.0,-2e-05,0.0,0.00222]
[1779655570361,61.5,76637.3,0.0,-2e-05,0.0,0.00222]
[1779655575396,61.5,76637.0,0.0,-2e-05,0.0,0.00222]
[1779655580432,61.5,76637.79,0.0,-2e-05,0.0,0.00221]
[1779655585466,61.5,76639.02,0.0,-2e-05,0.0,0.00221]
[1779655590503,61.5,76638.69,0.0,-2e-05,0.0,0.00221]
[1779655595536,61.5,76638.1,0.0,-2e-05,0.0,0.00218]
[1779655600572,61.5,76636.71,0.0,-2e-05,0.0,0.00219]
[1779655606615,61.5,76639.89,0.0,-2e-05,0.0,0.00217]
[1779655611650,61.5,76634.43,0.0,-2e-05,0.0,0.0022]
[1779655618154,61.5,76630.81,0.0,-2e-05,0.0,0.00222]
[1779655623733,61.5,76622.78,0.0,-2e-05,0.0,0.00227]
[1779655628768,61.5,76623.91,0.0,-2e-05,0.0,0.00226]
[1779655633802,61.5,76623.86,0.0,-2e-05,0.0,0.00226]
[1779655638838,61.5,76613.52,0.0,-2e-05,0.0,0.00232]
[1779655643877,61.5,76615.84,0.0,-2e-05,0.0,0.00231]
[1779655648908,61.5,76622.72,0.0,-2e-05,0.0,0.00227]
[1779655656965,61.5,76622.41,0.0,-2e-05,0.0,0.00224]
[1779655662000,61.5,76622.27,0.0,-2e-05,0.0,0.00224]
[1779655667037,61.5,76621.75,0.0,-2e-05,0.0,0.00224]
[1779655673078,61.5,76613.42,0.0,-2e-05,0.0,0.00229]
[1779655678579,61.5,76615.78,0.0,-2e-05,0.0,0.00228]
[1779655684155,61.5,76616.67,0.0,-2e-05,0.0,0.00227]
[1779655689190,61.5,76603.03,0.0,-2e-05,0.0,0.00235]
[1779655694225,61.5,76603.35,0.0,-2e-05,0.0,0.00234]
[1779655699266,61.5,76592.45,0.0,-2e-05,0.0,0.00241]
[1779655704300,61.5,76592.36,0.0,-2e-05,0.0,0.00241]
[1779655709335,61.5,76586.27,0.0,-2e-05,0.0,0.00244]
[1779655714369,61.5,76587.77,0.0,-2e-05,0.0,0.0024]
[1779655719405,61.5,76585.94,0.0,-2e-05,0.0,0.00241]
[1779655724440,61.5,76584.77,0.0,-2e-05,0.0,0.00242]
[1779655729475,61.5,76586.12,0.0,-2e-05,0.0,0.00241]
[1779655734510,61.5,76579.64,0.0,-2e-05,0.0,0.00245]
[1779655739545,61.5,76579.17,0.0,-2e-05,0.0,0.00245]
[1779655744581,61.5,76579.78,0.0,-2e-05,0.0,0.00245]
[1779655749619,61.5,76577.65,0.0,-2e-05,0.0,0.00246]
[1779655755671,61.5,76576.73,0.0,-2e-05,0.0,0.00247]
[1779655760705,61.5,76576.48,0.0,-2e-05,0.0,0.00247]
[1779655765741,61.5,76576.69,0.0,-2e-05,0.0,0.00247]
[1779655770775,61.5,76581.44,0.0,-2e-05,0.0,0.00244]
[1779655772793,61.5,76596.18,0.0,-2e-05,0.0,0.00232]
[1779655777826,61.5,76613.97,0.0,-2e-05,0.0,0.00222]
[1779655782860,61.5,76618.51,0.0,-2e-05,0.0,0.0022]
[1779655789368,61.5,76615.93,0.0,-2e-05,0.0,0.00221]
[1779655794948,61.5,76620.05,0.0,-2e-05,0.0,0.00219]
[1779655799984,61.5,76619.6,0.0,-2e-05,0.0,0.00219]
[1779655807033,61.5,76619.75,0.0,-2e-05,0.0,0.00219]
[1779655813083,61.5,76613.64,0.0,-2e-05,0.0,0.00223]
[1779655818116,61.5,76607.42,0.0,-2e-05,0.0,0.00226]
[1779655823149,61.5,76600.91,0.0,-2e-05,0.0,0.0023]
[1779655828184,61.5,76597.46,0.0,-2e-05,0.0,0.00232]
[1779655833220,61.5,76598.61,0.0,-2e-05,0.0,0.00228]
[1779655838254,61.5,76593.66,0.0,-2e-05,0.0,0.00231]
[1779655843290,61.5,76592.13,0.0,-2e-05,0.0,0.00232]
[1779655848324,61.5,76595.19,0.0,-2e-05,0.0,0.0023]
[1779655853363,61.5,76598.65,0.0,-2e-05,0.0,0.00228]
[1779655858394,61.5,76596.35,0.0,-2e-05,0.0,0.00229]
[1779655869929,61.5,76595.02,0.0,-2e-05,0.0,0.0023]
[1779655875513,61.5,76593.05,0.0,-2e-05,0.0,0.00231]
[1779655885585,61.5,76593.32,0.0,-2e-05,0.0,0.00231]
[1779655890618,61.5,76596.41,0.0,-2e-05,0.0,0.00229]
[1779655895654,61.5,76605.67,0.0,-2e-05,0.0,0.00221]
[1779655900689,61.5,76605.95,0.0,-2e-05,0.0,0.00221]
[1779655905723,61.5,76604.17,0.0,-2e-05,0.0,0.00222]
[1779655910760,61.5,76605.04,0.0,-2e-05,0.0,0.00221]
[1779655915794,61.5,76595.19,0.0,-2e-05,0.0,0.00227]
[1779655920830,61.5,76592.6,0.0,-2e-05,0.0,0.00228]
[1779655925863,61.5,76586.23,0.0,-2e-05,0.0,0.00232]
[1779655930899,61.5,76584.24,0.0,-2e-05,0.0,0.00233]
[1779655935940,61.5,76583.34,0.0,-2e-05,0.0,0.00233]
[1779655940969,61.5,76579.04,0.0,-2e-05,0.0,0.00236]
[1779655946005,61.5,76578.54,0.0,-2e-05,0.0,0.00236]
[1779655951043,61.5,76577.95,0.0,-2e-05,0.0,0.00233]
[1779655956080,61.5,76578.6,0.0,-2e-05,0.0,0.00233]
[1779655961115,61.5,76577.42,0.0,-2e-05,0.0,0.00234]
[1779655966150,61.5,76576.95,0.0,-2e-05,0.0,0.00234]
[1779655971184,61.5,76579.02,0.0,-2e-05,0.0,0.00233]
[1779655976222,61.5,76579.84,0.0,-2e-05,0.0,0.00232]
[1779655981260,61.5,76580.32,0.0,-2e-05,0.0,0.00232]
[1779655986290,61.5,76581.59,0.0,-2e-05,0.0,0.00231]
[1779655991333,61.5,76580.3,0.0,-2e-05,0.0,0.00232]
[1779655996359,61.5,76578.41,0.0,-2e-05,0.0,0.00233]
[1779656002401,61.5,76577.06,0.0,-2e-05,0.0,0.00234]
[1779656007437,61.5,76577.55,0.0,-2e-05,0.0,0.00234]
[1779656012471,61.5,76575.4,0.0,-2e-05,0.0,0.00232]
[1779656017507,61.5,76574.94,0.0,-2e-05,0.0,0.00232]
[1779656022541,61.5,76573.78,0.0,-2e-05,0.0,0.00233]
[1779656027580,61.5,76573.95,0.0,-2e-05,0.0,0.00233]
[1779656032616,61.5,76573.1,0.0,-2e-05,0.0,0.00233]
[1779656037650,61.5,76573.43,0.0,-2e-05,0.0,0.00233]
[1779656042684,61.5,76562.59,0.0,-2e-05,0.0,0.00239]
[1779656048726,61.5,76561.7,0.0,-2e-05,0.0,0.0024]
[1779656053762,61.5,76561.52,0.0,-2e-05,0.0,0.0024]
[1779656058797,61.5,76561.98,0.0,-2e-05,0.0,0.00239]
[1779656063831,61.5,76564.41,0.0,-2e-05,0.0,0.00238]
[1779656068866,61.5,76565.07,0.0,-2e-05,0.0,0.00238]
[1779656073902,61.5,76564.77,0.0,-2e-05,0.0,0.00235]
[1779656078936,61.5,76564.48,0.0,-2e-05,0.0,0.00235]
[1779656083972,61.5,76564.33,0.0,-2e-05,0.0,0.00235]
[1779656089010,61.5,76564.43,0.0,-2e-05,0.0,0.00235]
[1779656094044,61.5,76564.27,0.0,-2e-05,0.0,0.00235]
[1779656100086,61.5,76563.9,0.0,-2e-05,0.0,0.00235]
[1779656105123,61.5,76563.44,0.0,-2e-05,0.0,0.00235]
[1779656110156,61.5,76564.8,0.0,-2e-05,0.0,0.00235]
[1779656115192,61.5,76568.71,0.0,-2e-05,0.0,0.00232]
[1779656120227,61.5,76563.21,0.0,-2e-05,0.0,0.00236]
[1779656125267,61.5,76556.08,0.0,-2e-05,0.0,0.0024]
[1779656131756,61.5,76552.57,0.0,-2e-05,0.0,0.00239]
[1779656138358,61.5,76551.66,0.0,-2e-05,0.0,0.00239]
[1779656145409,61.5,76550.51,0.0,-2e-05,0.0,0.0024]
[1779656150443,61.5,76552.6,0.0,-2e-05,0.0,0.00238]
[1779656155476,61.5,76553.62,0.0,-2e-05,0.0,0.00238]
[1779656160512,61.5,76553.29,0.0,-2e-05,0.0,0.00238]
[1779656166554,61.5,76552.96,0.0,-2e-05,0.0,0.00238]
[1779656172043,61.5,76552.67,0.0,-2e-05,0.0,0.00238]
[1779656179651,61.5,76551.48,0.0,-2e-05,0.0,0.00239]
[1779656185693,61.5,76551.27,0.0,-2e-05,0.0,0.00239]
[1779656190728,61.5,76545.17,0.0,-2e-05,0.0,0.00243]
[1779656195764,61.5,76545.41,0.0,-2e-05,0.0,0.00239]
[1779656200800,61.5,76546.36,0.0,-2e-05,0.0,0.00239]
[1779656205833,61.5,76548.47,0.0,-2e-05,0.0,0.00238]
[1779656210871,61.5,76546.5,0.0,-2e-05,0.0,0.00239]
[1779656215903,61.5,76546.76,0.0,-2e-05,0.0,0.00239]
[1779656220938,61.5,76547.67,0.0,-2e-05,0.0,0.00238]
[1779656225976,61.5,76548.94,0.0,-2e-05,0.0,0.00237]
[1779656231012,61.5,76547.02,0.0,-2e-05,0.0,0.00239]
[1779656236047,61.5,76547.0,0.0,-2e-05,0.0,0.00239]
[1779656241082,61.5,76546.91,0.0,-2e-05,0.0,0.00239]
[1779656246117,61.5,76546.08,0.0,-2e-05,0.0,0.00239]
[1779656251151,61.5,76530.14,0.0,-2e-05,0.0,0.00245]
[1779656256187,61.5,76536.08,0.0,-2e-05,0.0,0.00242]
[1779656263236,61.5,76536.34,0.0,-2e-05,0.0,0.00242]
[1779656268271,61.5,76536.79,0.0,-2e-05,0.0,0.00241]
[1779656276327,61.5,76536.75,0.0,-2e-05,0.0,0.00241]
[1779656281361,61.5,76536.82,0.0,-2e-05,0.0,0.00241]
[1779656288411,61.5,76538.03,0.0,-2e-05,0.0,0.00241]
[1779656294456,61.5,76537.91,0.0,-2e-05,0.0,0.00241]
[1779656300496,61.5,76540.22,0.0,-2e-05,0.0,0.00239]
[1779656306538,61.5,76538.63,0.0,-2e-05,0.0,0.0024]
[1779656311574,61.5,76538.43,0.0,-2e-05,0.0,0.00237]
[1779656321644,61.5,76538.8,0.0,-2e-05,0.0,0.00237]
[1779656326682,61.5,76538.01,0.0,-2e-05,0.0,0.00237]
[1779656333177,61.5,76537.75,0.0,-2e-05,0.0,0.00238]
[1779656340779,61.5,76536.76,0.0,-2e-05,0.0,0.00238]
[1779656345817,61.5,76536.39,0.0,-2e-05,0.0,0.00238]
[1779656350852,61.5,76535.8,0.0,-2e-05,0.0,0.00239]
[1779656356894,61.5,76535.76,0.0,-2e-05,0.0,0.00239]
[1779656361928,61.5,76535.22,0.0,-2e-05,0.0,0.00239]
[1779656366964,61.5,76535.51,0.0,-2e-05,0.0,0.00239]
[1779656371999,61.5,76529.05,0.0,-2e-05,0.0,0.00239]
[1779656377033,61.5,76529.72,0.0,-2e-05,0.0,0.00239]
[1779656382069,61.5,76555.84,0.0,-2e-05,0.0,0.00224]
[1779656387110,61.5,76570.82,0.0,-2e-05,0.0,0.00216]
[1779656393145,61.5,76570.88,0.0,-2e-05,0.0,0.00216]
[1779656399189,61.5,76570.23,0.0,-2e-05,0.0,0.00216]
[1779656405233,61.5,76574.7,0.0,-2e-05,0.0,0.00214]
[1779656410269,61.5,76565.94,0.0,-2e-05,0.0,0.00219]
[1779656415304,61.5,76561.11,0.0,-2e-05,0.0,0.00221]
[1779656420341,61.5,76558.3,0.0,-2e-05,0.0,0.00223]
[1779656429404,61.5,76559.14,0.0,-2e-05,0.0,0.00222]
[1779656434439,61.5,76558.23,0.0,-2e-05,0.0,0.0022]
[1779656440481,61.5,76558.2,0.0,-2e-05,0.0,0.0022]
[1779656445520,61.5,76564.62,0.0,-2e-05,0.0,0.00216]
[1779656450553,61.5,76564.64,0.0,-2e-05,0.0,0.00216]
[1779656455588,61.5,76563.19,0.0,-2e-05,0.0,0.00217]
[1779656462637,61.5,76562.79,0.0,-2e-05,0.0,0.00217]
[1779656468678,61.5,76558.27,0.0,-2e-05,0.0,0.0022]
[1779656474162,61.5,76563.09,0.0,-2e-05,0.0,0.00217]
[1779656479755,61.5,76563.06,0.0,-2e-05,0.0,0.00217]
[1779656486806,61.5,76564.72,0.0,-2e-05,0.0,0.00216]
[1779656491841,61.5,76569.21,0.0,-2e-05,0.0,0.00211]
[1779656501923,61.5,76575.55,0.0,-2e-05,0.0,0.00208]
[1779656509978,61.5,76572.3,0.0,-2e-05,0.0,0.0021]
[1779656519040,61.5,76571.99,0.0,-2e-05,0.0,0.0021]
[1779656524512,61.5,76576.05,0.0,-2e-05,0.0,0.00208]
[1779656531129,61.5,76576.54,0.0,-2e-05,0.0,0.00207]
[1779656536164,61.5,76584.08,0.0,-2e-05,0.0,0.00204]
[1779656542206,61.5,76585.72,0.0,-2e-05,0.0,0.00203]
[1779656548248,61.5,76583.65,0.0,-2e-05,0.0,0.00204]
[1779656553282,61.5,76586.57,0.0,-2e-05,0.0,0.002]
[1779656559325,61.5,76591.85,0.0,-2e-05,0.0,0.00197]
[1779656564359,61.5,76606.65,0.0,-2e-05,0.0,0.0019]
[1779656569402,61.5,76624.67,0.0,-2e-05,0.0,0.00181]
[1779656574440,61.5,76627.27,0.0,-2e-05,0.0,0.0018]
[1779656579467,61.5,76630.69,0.0,-2e-05,0.0,0.00179]
[1779656584502,61.5,76639.86,0.0,-1e-05,0.0,0.00175]
[1779656589537,61.5,76641.82,0.0,-1e-05,0.0,0.00174]
[1779656594575,61.5,76646.18,0.0,-1e-05,0.0,0.00172]
[1779656600613,61.5,76647.7,0.0,-1e-05,0.0,0.00171]
[1779656605648,61.5,76646.74,0.0,-1e-05,0.0,0.00172]
[1779656610683,61.5,76656.09,0.0,-1e-05,0.0,0.00168]
[1779656618739,61.5,76657.54,0.0,-1e-05,0.0,0.00165]
[1779656625220,61.5,76660.88,0.0,-1e-05,0.0,0.00163]
[1779656630824,61.5,76664.02,0.0,-1e-05,0.0,0.00162]
[1779656633845,61.5,76642.75,0.0,-1e-05,0.0,0.00171]
[1779656638879,61.5,76632.43,0.0,-1e-05,0.0,0.00176]
[1779656645359,61.5,76632.13,0.0,-1e-05,0.0,0.00176]
[1779656650966,61.5,76637.31,0.0,-1e-05,0.0,0.00173]
[1779656661039,61.5,76640.69,0.0,-1e-05,0.0,0.00172]
[1779656669094,61.5,76638.75,0.0,-1e-05,0.0,0.00173]
[1779656674133,61.5,76640.65,0.0,-1e-05,0.0,0.0017]
[1779656680170,61.5,76640.32,0.0,-1e-05,0.0,0.0017]
[1779656685642,61.5,76628.42,0.0,-1e-05,0.0,0.00175]
[1779656691255,61.5,76628.78,0.0,-1e-05,0.0,0.00175]
[1779656699306,61.5,76627.73,0.0,-1e-05,0.0,0.00175]
[1779656703333,61.5,76683.31,0.0,-1e-05,0.0,0.00152]
[1779656708368,61.5,76671.66,0.0,-1e-05,0.0,0.00157]
[1779656713403,61.5,76650.76,0.0,-1e-05,0.0,0.00165]
[1779656718437,61.5,76645.27,0.0,-1e-05,0.0,0.00168]
[1779656719444,61.5,76533.82,0.0,-2e-05,0.0,0.00221]
[1779656724479,61.5,76547.03,0.0,-2e-05,0.0,0.00214]
[1779656726496,61.5,76640.98,0.0,-1e-05,0.0,0.00169]
[1779656729515,61.5,76545.74,0.0,-2e-05,0.0,0.00215]
[1779656731530,61.5,76606.5,0.0,-2e-05,0.0,0.00182]
[1779656736564,61.5,76603.48,0.0,-2e-05,0.0,0.00183]
[1779656742606,61.5,76604.65,0.0,-2e-05,0.0,0.00183]
[1779656747641,61.5,76605.86,0.0,-2e-05,0.0,0.00182]
[1779656752675,61.5,76607.12,0.0,-2e-05,0.0,0.00182]
[1779656757711,61.5,76605.48,0.0,-2e-05,0.0,0.00183]
[1779656762750,61.5,76606.64,0.0,-2e-05,0.0,0.00182]
[1779656767781,61.5,76607.98,0.0,-2e-05,0.0,0.00181]
[1779656772818,61.5,76597.89,0.0,-2e-05,0.0,0.00186]
[1779656777852,61.5,76597.99,0.0,-2e-05,0.0,0.00186]
[1779656782887,61.5,76597.96,0.0,-2e-05,0.0,0.00186]
[1779656787921,61.5,76599.72,0.0,-2e-05,0.0,0.00185]
[1779656792956,61.5,76607.18,0.0,-2e-05,0.0,0.00179]
[1779656797994,61.5,76610.93,0.0,-1e-05,0.0,0.00178]
[1779656803035,61.5,76616.91,0.0,-1e-05,0.0,0.00175]
[1779656808070,61.5,76618.24,0.0,-1e-05,0.0,0.00174]
[1779656813104,61.5,76617.83,0.0,-1e-05,0.0,0.00175]
[1779656819147,61.5,76616.84,0.0,-1e-05,0.0,0.00175]
[1779656826641,61.5,76615.79,0.0,-1e-05,0.0,0.00175]
[1779656832244,61.5,76615.94,0.0,-1e-05,0.0,0.00175]
[1779656846781,61.5,76613.56,0.0,-1e-05,0.0,0.00176]
[1779656852386,61.5,76613.15,0.0,-1e-05,0.0,0.00174]
[1779656860447,61.5,76612.54,0.0,-1e-05,0.0,0.00174]
[1779656865482,61.5,76612.89,0.0,-1e-05,0.0,0.00174]
[1779656873538,61.5,76612.64,0.0,-1e-05,0.0,0.00174]
[1779656879580,61.5,76613.13,0.0,-1e-05,0.0,0.00174]
[1779656886629,61.5,76612.65,0.0,-1e-05,0.0,0.00174]
[1779656891663,61.5,76613.85,0.0,-1e-05,0.0,0.00174]
[1779656896698,61.5,76617.5,0.0,-1e-05,0.0,0.00172]
[1779656901739,61.5,76621.24,0.0,-1e-05,0.0,0.00171]
[1779656906772,61.5,76624.71,0.0,-1e-05,0.0,0.00169]
[1779656911805,61.5,76626.75,0.0,-1e-05,0.0,0.00166]
[1779656916842,61.5,76626.17,0.0,-1e-05,0.0,0.00166]
[1779656921875,61.5,76626.76,0.0,-1e-05,0.0,0.00166]
[1779656926910,61.5,76627.92,0.0,-1e-05,0.0,0.00165]
[1779656933958,61.5,76627.93,0.0,-1e-05,0.0,0.00165]
[1779656938994,61.5,76629.96,0.0,-1e-05,0.0,0.00165]
[1779656944029,61.5,76629.08,0.0,-1e-05,0.0,0.00165]
[1779656949064,61.5,76629.18,0.0,-1e-05,0.0,0.00165]
[1779656954099,61.5,76622.87,0.0,-1e-05,0.0,0.00168]
[1779656961147,61.5,76622.79,0.0,-1e-05,0.0,0.00168]
[1779656967638,61.5,76624.48,0.0,-1e-05,0.0,0.00167]
[1779656974239,61.5,76624.71,0.0,-1e-05,0.0,0.00164]
[1779656981288,61.5,76625.28,0.0,-1e-05,0.0,0.00164]
[1779656986326,61.5,76627.99,0.0,-1e-05,0.0,0.00163]
[1779656991361,61.5,76627.66,0.0,-1e-05,0.0,0.00163]
[1779656996396,61.5,76625.33,0.0,-1e-05,0.0,0.00164]
[1779657001435,61.5,76612.36,0.0,-1e-05,0.0,0.0017]
[1779657006470,61.5,76611.18,0.0,-1e-05,0.0,0.0017]
[1779657011506,61.5,76613.37,0.0,-1e-05,0.0,0.00169]
[1779657016541,61.5,76614.8,0.0,-1e-05,0.0,0.00169]
[1779657025604,61.5,76616.79,0.0,-1e-05,0.0,0.00168]
[1779657030639,61.5,76618.49,0.0,-1e-05,0.0,0.00167]
[1779657035674,61.5,76616.85,0.0,-1e-05,0.0,0.00165]
[1779657040709,61.5,76610.63,0.0,-1e-05,0.0,0.00168]
[1779657048204,61.5,76611.2,0.0,-1e-05,0.0,0.00168]
[1779657053800,61.5,76611.33,0.0,-1e-05,0.0,0.00168]
[1779657058835,61.5,76611.17,0.0,-1e-05,0.0,0.00168]
[1779657064877,61.5,76610.87,0.0,-1e-05,0.0,0.00168]
[1779657069913,61.5,76610.46,0.0,-1e-05,0.0,0.00168]
[1779657074948,61.5,76610.57,0.0,-1e-05,0.0,0.00168]
[1779657079983,61.5,76610.32,0.0,-1e-05,0.0,0.00168]
[1779657087034,61.5,76610.05,0.0,-1e-05,0.0,0.00168]
[1779657092070,61.5,76610.15,0.0,-1e-05,0.0,0.00166]
[1779657098554,61.5,76609.74,0.0,-1e-05,0.0,0.00166]
[1779657106167,61.5,76609.74,0.0,-1e-05,0.0,0.00166]
[1779657111202,61.5,76609.59,0.0,-1e-05,0.0,0.00166]
[1779657117243,61.5,76610.62,0.0,-1e-05,0.0,0.00166]
[1779657122280,61.5,76609.73,0.0,-1e-05,0.0,0.00166]
[1779657127314,61.5,76610.26,0.0,-1e-05,0.0,0.00166]
[1779657134362,61.5,76610.69,0.0,-1e-05,0.0,0.00166]
[1779657140405,61.5,76611.05,0.0,-1e-05,0.0,0.00165]
[1779657145440,61.5,76610.34,0.0,-1e-05,0.0,0.00166]
[1779657150475,61.5,76610.26,0.0,-1e-05,0.0,0.00166]
[1779657158975,61.5,76611.62,0.0,-1e-05,0.0,0.00163]
[1779657164574,61.5,76613.27,0.0,-1e-05,0.0,0.00162]
[1779657169607,61.5,76612.97,0.0,-1e-05,0.0,0.00162]
[1779657176660,61.5,76612.47,0.0,-1e-05,0.0,0.00163]
[1779657181694,61.5,76609.02,0.0,-1e-05,0.0,0.00164]
[1779657186729,61.5,76595.54,0.0,-1e-05,0.0,0.0017]
[1779657191764,61.5,76599.3,0.0,-1e-05,0.0,0.00168]
[1779657196799,61.5,76606.3,0.0,-1e-05,0.0,0.00165]
[1779657201834,61.5,76606.11,0.0,-1e-05,0.0,0.00165]
[1779657206868,61.5,76605.33,0.0,-1e-05,0.0,0.00165]
[1779657211904,61.5,76604.73,0.0,-1e-05,0.0,0.00163]
[1779657217946,61.5,76604.82,0.0,-1e-05,0.0,0.00163]
[1779657222981,61.5,76603.76,0.0,-1e-05,0.0,0.00164]
[1779657228019,61.5,76604.45,0.0,-1e-05,0.0,0.00163]
[1779657233051,61.5,76601.32,0.0,-1e-05,0.0,0.00165]
[1779657238086,61.5,76593.3,0.0,-1e-05,0.0,0.00168]
[1779657243130,61.5,76590.79,0.0,-1e-05,0.0,0.00169]
[1779657249172,61.5,76589.72,0.0,-1e-05,0.0,0.0017]
[1779657255218,61.5,76587.64,0.0,-1e-05,0.0,0.00171]
[1779657260251,61.5,76584.23,0.0,-1e-05,0.0,0.00172]
[1779657265285,61.5,76583.47,0.0,-1e-05,0.0,0.00172]
[1779657270321,61.5,76582.82,0.0,-1e-05,0.0,0.00173]
[1779657275356,61.5,76590.51,0.0,-1e-05,0.0,0.00167]
[1779657280391,61.5,76611.32,0.0,-1e-05,0.0,0.00158]
[1779657285429,61.5,76626.51,0.0,-1e-05,0.0,0.00152]
[1779657290461,61.5,76628.98,0.0,-1e-05,0.0,0.00151]
[1779657295497,61.5,76631.09,0.0,-1e-05,0.0,0.00151]
[1779657300532,61.5,76631.0,0.0,-1e-05,0.0,0.00151]
[1779657305567,61.5,76627.51,0.0,-1e-05,0.0,0.00152]
[1779657310601,61.5,76620.19,0.0,-1e-05,0.0,0.00155]
[1779657315638,61.5,76615.68,0.0,-1e-05,0.0,0.00157]
[1779657320676,61.5,76617.47,0.0,-1e-05,0.0,0.00156]
[1779657325710,61.5,76618.38,0.0,-1e-05,0.0,0.00156]
[1779657330745,61.5,76616.54,0.0,-1e-05,0.0,0.00156]
[1779657335780,61.5,76617.37,0.0,-1e-05,0.0,0.00154]
[1779657341822,61.5,76618.95,0.0,-1e-05,0.0,0.00153]
[1779657346857,61.5,76618.96,0.0,-1e-05,0.0,0.00153]
[1779657352900,61.5,76619.47,0.0,-1e-05,0.0,0.00153]
[1779657360396,61.5,76621.52,0.0,-1e-05,0.0,0.00152]
[1779657365989,61.5,76621.79,0.0,-1e-05,0.0,0.00152]
[1779657372032,61.5,76624.58,0.0,-1e-05,0.0,0.00151]
[1779657377067,61.5,76624.0,0.0,-1e-05,0.0,0.00151]
[1779657382102,61.5,76622.96,0.0,-1e-05,0.0,0.00152]
[1779657389151,61.5,76619.51,0.0,-1e-05,0.0,0.00153]
[1779657394187,61.5,76619.56,0.0,-1e-05,0.0,0.00151]
[1779657399222,61.5,76619.82,0.0,-1e-05,0.0,0.00151]
[1779657405265,61.5,76622.28,0.0,-1e-05,0.0,0.0015]
[1779657410746,61.5,76622.42,0.0,-1e-05,0.0,0.0015]
[1779657418354,61.5,76622.42,0.0,-1e-05,0.0,0.0015]
[1779657424396,61.5,76622.32,0.0,-1e-05,0.0,0.0015]
[1779657429431,61.5,76626.85,0.0,-1e-05,0.0,0.00148]
[1779657434467,61.5,76626.29,0.0,-1e-05,0.0,0.00148]
[1779657439502,61.5,76626.35,0.0,-1e-05,0.0,0.00148]
[1779657444537,61.5,76626.05,0.0,-1e-05,0.0,0.00148]
[1779657449572,61.5,76625.69,0.0,-1e-05,0.0,0.00148]
[1779657454607,61.5,76625.55,0.0,-1e-05,0.0,0.00146]
[1779657461112,61.5,76623.64,0.0,-1e-05,0.0,0.00147]
[1779657466691,61.5,76605.98,0.0,-1e-05,0.0,0.00154]
[1779657475754,61.5,76606.88,0.0,-1e-05,0.0,0.00153]
[1779657481253,61.5,76610.4,0.0,-1e-05,0.0,0.00152]
[1779657486842,61.5,76612.89,0.0,-1e-05,0.0,0.00151]
[1779657491878,61.5,76614.31,0.0,-1e-05,0.0,0.00151]
[1779657501392,61.5,76613.92,0.0,-1e-05,0.0,0.00151]
[1779657506980,61.5,76614.49,0.0,-1e-05,0.0,0.0015]
[1779657512017,61.5,76614.54,0.0,-1e-05,0.0,0.00148]
[1779657517052,61.5,76615.44,0.0,-1e-05,0.0,0.00148]
[1779657522087,61.5,76615.35,0.0,-1e-05,0.0,0.00148]
[1779657527123,61.5,76614.42,0.0,-1e-05,0.0,0.00148]
[1779657532157,61.5,76612.99,0.0,-1e-05,0.0,0.00149]
[1779657538199,61.5,76611.81,0.0,-1e-05,0.0,0.00149]
[1779657545250,61.5,76612.29,0.0,-1e-05,0.0,0.00149]
[1779657550285,61.5,76615.83,0.0,-1e-05,0.0,0.00148]
[1779657555320,61.5,76614.96,0.0,-1e-05,0.0,0.00148]
[1779657560356,61.5,76613.12,0.0,-1e-05,0.0,0.00149]
[1779657566396,61.5,76613.05,0.0,-1e-05,0.0,0.00149]
[1779657572439,61.5,76613.49,0.0,-1e-05,0.0,0.00146]
[1779657577476,61.5,76623.26,0.0,-1e-05,0.0,0.00143]
[1779657582509,61.5,76634.8,0.0,-1e-05,0.0,0.00139]
[1779657587544,61.5,76635.44,0.0,-1e-05,0.0,0.00139]
[1779657592579,61.5,76639.68,0.0,-1e-05,0.0,0.00137]
[1779657597614,61.5,76641.52,0.0,-1e-05,0.0,0.00136]
[1779657602649,61.5,76639.19,0.0,-1e-05,0.0,0.00137]
[1779657607683,61.5,76637.34,0.0,-1e-05,0.0,0.00138]
[1779657612720,61.5,76637.08,0.0,-1e-05,0.0,0.00138]
[1779657617758,61.5,76628.26,0.0,-1e-05,0.0,0.00141]
[1779657622791,61.5,76629.11,0.0,-1e-05,0.0,0.00141]
[1779657629839,61.5,76630.27,0.0,-1e-05,0.0,0.0014]
[1779657634916,61.5,76628.36,0.0,-1e-05,0.0,0.00139]
[1779657639951,61.5,76628.93,0.0,-1e-05,0.0,0.00139]
[1779657647003,61.5,76629.0,0.0,-1e-05,0.0,0.00139]
[1779657652448,61.5,76622.68,0.0,-1e-05,0.0,0.00141]
[1779657658084,61.5,76622.39,0.0,-1e-05,0.0,0.00141]
[1779657664126,61.5,76619.97,0.0,-1e-05,0.0,0.00142]
[1779657669161,61.5,76620.8,0.0,-1e-05,0.0,0.00142]
[1779657678226,61.5,76620.99,0.0,-1e-05,0.0,0.00142]
[1779657684266,61.5,76619.85,0.0,-1e-05,0.0,0.00142]
[1779657689301,61.5,76617.66,0.0,-1e-05,0.0,0.00143]
[1779657695343,61.5,76617.85,0.0,-1e-05,0.0,0.00141]
[1779657701388,61.5,76620.21,0.0,-1e-05,0.0,0.0014]
[1779657710451,61.5,76620.23,0.0,-1e-05,0.0,0.0014]
[1779657718506,61.5,76622.16,0.0,-1e-05,0.0,0.00139]
[1779657723542,61.5,76620.93,0.0,-1e-05,0.0,0.0014]
[1779657733609,61.5,76620.62,0.0,-1e-05,0.0,0.0014]
[1779657738647,61.5,76619.29,0.0,-1e-05,0.0,0.0014]
[1779657743681,61.5,76618.28,0.0,-1e-05,0.0,0.00141]
[1779657751738,61.5,76617.84,0.0,-1e-05,0.0,0.00139]
[1779657758787,61.5,76617.63,0.0,-1e-05,0.0,0.00139]
[1779657764829,61.5,76617.65,0.0,-1e-05,0.0,0.00139]
[1779657770871,61.5,76617.79,0.0,-1e-05,0.0,0.00139]
[1779657775906,61.5,76617.43,0.0,-1e-05,0.0,0.00139]
[1779657783376,61.5,76616.41,0.0,-1e-05,0.0,0.00139]
[1779657788997,61.5,76616.61,0.0,-1e-05,0.0,0.00139]
[1779657797055,61.5,76617.44,0.0,-1e-05,0.0,0.00139]
[1779657802089,61.5,76617.67,0.0,-1e-05,0.0,0.00139]
[1779657809138,61.5,76619.15,0.0,-1e-05,0.0,0.00138]
[1779657819209,61.5,76618.9,0.0,-1e-05,0.0,0.00136]
[1779657824243,61.5,76618.52,0.0,-1e-05,0.0,0.00136]
[1779657830286,61.5,76618.17,0.0,-1e-05,0.0,0.00136]
[1779657836327,61.5,76618.31,0.0,-1e-05,0.0,0.00136]
[1779657842372,61.5,76616.59,0.0,-1e-05,0.0,0.00137]
[1779657849420,61.5,76615.75,0.0,-1e-05,0.0,0.00137]
[1779657856469,61.5,76615.7,0.0,-1e-05,0.0,0.00137]
[1779657861504,61.5,76616.16,0.0,-1e-05,0.0,0.00137]
[1779657866542,61.5,76619.42,0.0,-1e-05,0.0,0.00136]
[1779657871577,61.5,76621.36,0.0,-1e-05,0.0,0.00133]
[1779657876612,61.5,76622.19,0.0,-1e-05,0.0,0.00133]
[1779657882654,61.5,76622.58,0.0,-1e-05,0.0,0.00133]
[1779657887689,61.5,76621.88,0.0,-1e-05,0.0,0.00133]
[1779657892724,61.5,76621.39,0.0,-1e-05,0.0,0.00133]
[1779657898766,61.5,76618.27,0.0,-1e-05,0.0,0.00134]
[1779657903809,61.5,76600.34,0.0,-1e-05,0.0,0.00141]
[1779657908839,61.5,76588.41,0.0,-1e-05,0.0,0.00145]
[1779657913875,61.5,76582.29,0.0,-1e-05,0.0,0.00147]
[1779657918908,61.5,76581.26,0.0,-1e-05,0.0,0.00148]
[1779657923944,61.5,76579.64,0.0,-1e-05,0.0,0.00148]
[1779657928980,61.5,76578.4,0.0,-1e-05,0.0,0.00149]
[1779657934015,61.5,76576.43,0.0,-1e-05,0.0,0.00147]
[1779657939050,61.5,76576.6,0.0,-1e-05,0.0,0.00147]
[1779657944510,61.5,76578.74,0.0,-1e-05,0.0,0.00147]
[1779657950135,61.5,76577.08,0.0,-1e-05,0.0,0.00147]
[1779657956178,61.5,76575.92,0.0,-1e-05,0.0,0.00148]
[1779657961212,61.5,76575.05,0.0,-1e-05,0.0,0.00148]
[1779657966247,61.5,76572.77,0.0,-1e-05,0.0,0.00149]
[1779657971282,61.5,76569.5,0.0,-1e-05,0.0,0.0015]
[1779657979342,61.5,76569.14,0.0,-1e-05,0.0,0.0015]
[1779657984790,61.5,76569.7,0.0,-1e-05,0.0,0.0015]
[1779657991423,61.5,76569.91,0.0,-1e-05,0.0,0.00148]
[1779657997464,61.5,76569.89,0.0,-1e-05,0.0,0.00148]
[1779658004931,61.5,76569.52,0.0,-1e-05,0.0,0.00148]
[1779658015007,61.5,76569.06,0.0,-1e-05,0.0,0.00148]
[1779658020624,61.5,76567.36,0.0,-1e-05,0.0,0.00149]
[1779658025665,61.5,76567.08,0.0,-1e-05,0.0,0.00149]
[1779658030699,61.5,76559.33,0.0,-1e-05,0.0,0.00152]
[1779658035734,61.5,76560.59,0.0,-1e-05,0.0,0.00151]
[1779658043789,61.5,76561.29,0.0,-1e-05,0.0,0.00151]
[1779658048825,61.5,76561.74,0.0,-1e-05,0.0,0.00151]
[1779658055289,61.5,76562.12,0.0,-1e-05,0.0,0.00149]
[1779658060909,61.5,76562.27,0.0,-1e-05,0.0,0.00149]
[1779658066952,61.5,76562.67,0.0,-1e-05,0.0,0.00148]
[1779658071985,61.5,76562.22,0.0,-1e-05,0.0,0.00149]
[1779658077020,61.5,76563.2,0.0,-1e-05,0.0,0.00148]
[1779658082058,61.5,76564.09,0.0,-1e-05,0.0,0.00148]
[1779658088098,61.5,76564.19,0.0,-1e-05,0.0,0.00148]
[1779658093132,61.5,76559.03,0.0,-1e-05,0.0,0.0015]
[1779658099175,61.5,76555.22,0.0,-1e-05,0.0,0.00151]
[1779658104210,61.5,76555.72,0.0,-1e-05,0.0,0.00151]
[1779658109244,61.5,76552.46,0.0,-1e-05,0.0,0.00152]
[1779658114280,61.5,76550.39,0.0,-1e-05,0.0,0.00151]
[1779658119315,61.5,76545.79,0.0,-1e-05,0.0,0.00153]
[1779658124350,61.5,76545.3,0.0,-1e-05,0.0,0.00153]
[1779658129385,61.5,76544.29,0.0,-1e-05,0.0,0.00153]
[1779658134420,61.5,76543.18,0.0,-1e-05,0.0,0.00154]
[1779658138447,61.5,76518.7,0.0,-1e-05,0.0,0.00164]
[1779658143482,61.5,76501.95,0.0,-1e-05,0.0,0.00171]
[1779658148518,61.5,76492.61,0.0,-2e-05,0.0,0.00175]
[1779658153554,61.5,76492.89,0.0,-2e-05,0.0,0.00175]
[1779658158589,61.5,76494.1,0.0,-1e-05,0.0,0.00174]
[1779658163623,61.5,76495.02,0.0,-1e-05,0.0,0.00174]
[1779658168658,61.5,76495.84,0.0,-1e-05,0.0,0.00173]
[1779658176153,61.5,76495.93,0.0,-1e-05,0.0,0.00171]
[1779658181777,61.5,76437.43,0.0,-2e-05,0.0,0.00198]
[1779658182782,61.5,76403.92,0.0,-2e-05,0.0,0.00216]
[1779658187813,61.5,76415.11,0.0,-2e-05,0.0,0.0021]
[1779658192850,61.5,76431.13,0.0,-2e-05,0.0,0.00201]
[1779658197887,61.5,76433.66,0.0,-2e-05,0.0,0.002]
[1779658202922,61.5,76442.4,0.0,-2e-05,0.0,0.00196]
[1779658207957,61.5,76454.93,0.0,-2e-05,0.0,0.0019]
[1779658212992,61.5,76451.6,0.0,-2e-05,0.0,0.00191]
[1779658218027,61.5,76447.8,0.0,-2e-05,0.0,0.00193]
[1779658223061,61.5,76448.23,0.0,-2e-05,0.0,0.00193]
[1779658229104,61.5,76447.83,0.0,-2e-05,0.0,0.00193]
[1779658234141,61.5,76420.07,0.0,-2e-05,0.0,0.00204]
[1779658239177,61.5,76418.81,0.0,-2e-05,0.0,0.00205]
[1779658244212,61.5,76413.04,0.0,-2e-05,0.0,0.00208]
[1779658249247,61.5,76405.77,0.0,-2e-05,0.0,0.00212]
[1779658254283,61.5,76402.57,0.0,-2e-05,0.0,0.00214]
[1779658258313,61.5,76430.53,0.0,-2e-05,0.0,0.00199]
[1779658263348,61.5,76424.28,0.0,-2e-05,0.0,0.00202]
[1779658268384,61.5,76426.76,0.0,-2e-05,0.0,0.00201]
[1779658273418,61.5,76440.62,0.0,-2e-05,0.0,0.00194]
[1779658278454,61.5,76445.7,0.0,-2e-05,0.0,0.00191]
[1779658284498,61.5,76446.43,0.0,-2e-05,0.0,0.00191]
[1779658289531,61.5,76449.84,0.0,-2e-05,0.0,0.00189]
[1779658294567,61.5,76452.85,0.0,-2e-05,0.0,0.00185]
[1779658300608,61.5,76460.64,0.0,-2e-05,0.0,0.00182]
[1779658305644,61.5,76460.91,0.0,-2e-05,0.0,0.00182]
[1779658310679,61.5,76460.74,0.0,-2e-05,0.0,0.00182]
[1779658317170,61.5,76459.54,0.0,-2e-05,0.0,0.00182]
[1779658322766,61.5,76466.88,0.0,-2e-05,0.0,0.00179]
[1779658327800,61.5,76468.73,0.0,-2e-05,0.0,0.00178]
[1779658332836,61.5,76473.45,0.0,-2e-05,0.0,0.00176]
[1779658337870,61.5,76470.19,0.0,-2e-05,0.0,0.00177]
[1779658342906,61.5,76477.0,0.0,-2e-05,0.0,0.00174]
[1779658347941,61.5,76479.69,0.0,-1e-05,0.0,0.00173]
[1779658352982,61.5,76434.89,0.0,-2e-05,0.0,0.00191]
[1779658358015,61.5,76439.81,0.0,-2e-05,0.0,0.00189]
[1779658364058,61.5,76439.88,0.0,-2e-05,0.0,0.00189]
[1779658370099,61.5,76440.77,0.0,-2e-05,0.0,0.00188]
[1779658377148,61.5,76441.16,0.0,-2e-05,0.0,0.00188]
[1779658382184,61.5,76442.18,0.0,-2e-05,0.0,0.00188]
[1779658387218,61.5,76435.4,0.0,-2e-05,0.0,0.00191]
[1779658392254,61.5,76431.29,0.0,-2e-05,0.0,0.00193]
[1779658397287,61.5,76433.06,0.0,-2e-05,0.0,0.00192]
[1779658402323,61.5,76433.11,0.0,-2e-05,0.0,0.00192]
[1779658407359,61.5,76414.21,0.0,-2e-05,0.0,0.00201]
[1779658412394,61.5,76405.04,0.0,-2e-05,0.0,0.00203]
[1779658417430,61.5,76399.73,0.0,-2e-05,0.0,0.00206]
[1779658422489,61.5,76369.4,0.0,-2e-05,0.0,0.00222]
[1779658427524,61.5,76367.98,0.0,-2e-05,0.0,0.00223]
[1779658432561,61.5,76369.31,0.0,-2e-05,0.0,0.00222]
[1779658437598,61.5,76384.15,0.0,-2e-05,0.0,0.00214]
[1779658442630,61.5,76394.38,0.0,-2e-05,0.0,0.00209]
[1779658448115,61.5,76397.23,0.0,-2e-05,0.0,0.00207]
[1779658453706,61.5,76399.11,0.0,-2e-05,0.0,0.00206]
[1779658458785,61.5,76401.49,0.0,-2e-05,0.0,0.00205]
[1779658464782,61.5,76386.73,0.0,-2e-05,0.0,0.00213]
[1779658470825,61.5,76386.08,0.0,-2e-05,0.0,0.00213]
[1779658475862,61.5,76375.32,0.0,-2e-05,0.0,0.00216]
[1779658479900,61.5,76313.09,0.0,-2e-05,0.0,0.00253]
[1779658484936,61.5,76306.02,0.0,-2e-05,0.0,0.00257]
[1779658489987,61.5,76316.1,0.0,-2e-05,0.0,0.00251]
[1779658495020,61.5,76323.55,0.0,-2e-05,0.0,0.00246]
[1779658500064,61.5,76322.27,0.0,-2e-05,0.0,0.00247]
[1779658505100,61.5,76298.53,0.0,-2e-05,0.0,0.00262]
[1779658510230,61.5,76285.45,0.0,-2e-05,0.0,0.00271]
[1779658511150,61.5,76255.61,0.0,-3e-05,0.0,0.00292]
[1779658512155,61.5,76207.91,0.0,-3e-05,0.0,0.00328]
[1779658516189,61.5,76236.17,0.0,-3e-05,0.0,0.00306]
[1779658521222,61.5,76231.37,0.0,-3e-05,0.0,0.0031]
[1779658525252,61.5,76254.96,0.0,-3e-05,0.0,0.00292]
[1779658530294,61.5,76267.1,0.0,-3e-05,0.0,0.00284]
[1779658532301,61.5,76203.59,0.0,-3e-05,0.0,0.00327]
[1779658534316,61.5,76179.43,0.0,-3e-05,0.0,0.00348]
[1779658539351,61.5,76191.68,0.0,-3e-05,0.0,0.00337]
[1779658544387,61.5,76188.99,0.0,-3e-05,0.0,0.00339]
[1779658549423,61.5,76175.29,0.0,-3e-05,0.0,0.00351]
[1779658554478,61.5,76188.15,0.0,-3e-05,0.0,0.0034]
[1779658555475,61.5,76159.01,0.0,-3e-05,0.0,0.00365]
[1779658560514,61.5,76156.66,0.0,-3e-05,0.0,0.00368]
[1779658565552,61.5,76163.44,0.0,-3e-05,0.0,0.00362]
[1779658570586,61.5,76163.98,0.0,-3e-05,0.0,0.00361]
[1779658572633,61.5,76187.29,0.0,-3e-05,0.0,0.00341]
[1779658577648,61.5,76182.38,0.0,-3e-05,0.0,0.00345]
[1779658578651,61.5,76160.47,0.0,-3e-05,0.0,0.00364]
[1779658583686,61.5,76156.46,0.0,-3e-05,0.0,0.00368]
[1779658586741,61.5,76077.6,0.0,-4e-05,0.0,0.00446]
[1779658591746,61.5,76087.97,0.0,-4e-05,0.0,0.00429]
[1779658595777,61.5,76108.49,0.0,-4e-05,0.0,0.00408]
[1779658597791,61.5,76135.06,0.0,-3e-05,0.0,0.00382]
[1779658602827,61.5,76132.96,0.0,-3e-05,0.0,0.00384]
[1779658607865,61.5,76141.36,0.0,-3e-05,0.0,0.00377]
[1779658612898,61.5,76151.84,0.0,-3e-05,0.0,0.00367]
[1779658617935,61.5,76154.85,0.0,-3e-05,0.0,0.00364]
[1779658622979,61.5,76156.81,0.0,-3e-05,0.0,0.00363]
[1779658626026,61.5,76119.02,0.0,-4e-05,0.0,0.00398]
[1779658631074,61.5,76147.03,0.0,-3e-05,0.0,0.00371]
[1779658635113,61.5,76122.38,0.0,-4e-05,0.0,0.00395]
[1779658637138,61.5,76099.88,0.0,-4e-05,0.0,0.00417]
[1779658638144,61.5,76071.15,0.0,-4e-05,0.0,0.00447]
[1779658639554,61.5,76048.66,0.0,-4e-05,0.0,0.00472]
[1779658644209,61.5,76091.67,0.0,-4e-05,0.0,0.00425]
[1779658649649,61.5,76105.05,0.0,-4e-05,0.0,0.00412]
[1779658655288,61.5,76108.05,0.0,-4e-05,0.0,0.00403]
[1779658660354,61.5,76117.71,0.0,-4e-05,0.0,0.00394]
[1779658661347,61.5,76088.26,0.0,-4e-05,0.0,0.00423]
[1779658664365,61.5,76056.5,0.0,-4e-05,0.0,0.00457]
[1779658669805,61.5,76077.87,0.0,-4e-05,0.0,0.00434]
[1779658675443,61.5,76090.8,0.0,-4e-05,0.0,0.00421]
[1779658680524,61.5,76116.99,0.0,-4e-05,0.0,0.00394]
[1779658682531,61.5,76150.29,0.0,-3e-05,0.0,0.00363]
[1779658687579,61.5,76159.59,0.0,-3e-05,0.0,0.00355]
[1779658692606,61.5,76167.46,0.0,-3e-05,0.0,0.00348]
[1779658697642,61.5,76173.54,0.0,-3e-05,0.0,0.00343]
[1779658702677,61.5,76186.5,0.0,-3e-05,0.0,0.00332]
[1779658707712,61.5,76198.98,0.0,-3e-05,0.0,0.00322]
[1779658712747,61.5,76200.09,0.0,-3e-05,0.0,0.00317]
[1779658717781,61.5,76205.14,0.0,-3e-05,0.0,0.00313]
[1779658722817,61.5,76190.09,0.0,-3e-05,0.0,0.00325]
[1779658727853,61.5,76191.3,0.0,-3e-05,0.0,0.00324]
[1779658732888,61.5,76179.43,0.0,-3e-05,0.0,0.00334]
[1779658737922,61.5,76183.72,0.0,-3e-05,0.0,0.0033]
[1779658742957,61.5,76193.4,0.0,-3e-05,0.0,0.00322]
[1779658747992,61.5,76196.41,0.0,-3e-05,0.0,0.0032]
[1779658754037,61.5,76187.71,0.0,-3e-05,0.0,0.00327]
[1779658759071,61.5,76173.97,0.0,-3e-05,0.0,0.00338]
[1779658764113,61.5,76153.82,0.0,-3e-05,0.0,0.00355]
[1779658769149,61.5,76153.71,0.0,-3e-05,0.0,0.00356]
[1779658771162,61.5,76166.57,0.0,-3e-05,0.0,0.0034]
[1779658776197,61.5,76171.08,0.0,-3e-05,0.0,0.00336]
[1779658780633,61.5,76143.47,0.0,-3e-05,0.0,0.0036]
[1779658786277,61.5,76142.89,0.0,-3e-05,0.0,0.0036]
[1779658791313,61.5,76144.63,0.0,-3e-05,0.0,0.00359]
[1779658796347,61.5,76136.8,0.0,-3e-05,0.0,0.00366]
[1779658801382,61.5,76141.88,0.0,-3e-05,0.0,0.00361]
[1779658806419,61.5,76158.98,0.0,-3e-05,0.0,0.00346]
[1779658811456,61.5,76159.21,0.0,-3e-05,0.0,0.00346]
[1779658816491,61.5,76143.86,0.0,-3e-05,0.0,0.00359]
[1779658821526,61.5,76142.52,0.0,-3e-05,0.0,0.00361]
[1779658825559,61.5,76164.59,0.0,-3e-05,0.0,0.00341]
[1779658830991,61.5,76167.9,0.0,-3e-05,0.0,0.00339]
[1779658836637,61.5,76169.57,0.0,-3e-05,0.0,0.00333]
[1779658841674,61.5,76169.96,0.0,-3e-05,0.0,0.00332]
[1779658846712,61.5,76170.48,0.0,-3e-05,0.0,0.00332]
[1779658851777,61.5,76183.75,0.0,-3e-05,0.0,0.00321]
[1779658853766,61.5,76220.55,0.0,-3e-05,0.0,0.00293]
[1779658858803,61.5,76231.21,0.0,-3e-05,0.0,0.00285]
[1779658864842,61.5,76214.25,0.0,-3e-05,0.0,0.00298]
[1779658869877,61.5,76213.45,0.0,-3e-05,0.0,0.00298]
[1779658874916,61.5,76212.33,0.0,-3e-05,0.0,0.00299]
[1779658879947,61.5,76214.11,0.0,-3e-05,0.0,0.00298]
[1779658884982,61.5,76213.3,0.0,-3e-05,0.0,0.00298]
[1779658890017,61.5,76212.33,0.0,-3e-05,0.0,0.00299]
[1779658895053,61.5,76212.09,0.0,-3e-05,0.0,0.00295]
[1779658900088,61.5,76228.68,0.0,-3e-05,0.0,0.00283]
[1779658905127,61.5,76234.23,0.0,-2e-05,0.0,0.00279]
[1779658910162,61.5,76252.57,0.0,-2e-05,0.0,0.00267]
[1779658915200,61.5,76254.71,0.0,-2e-05,0.0,0.00265]
[1779658920235,61.5,76244.78,0.0,-2e-05,0.0,0.00272]
[1779658925266,61.5,76252.61,0.0,-2e-05,0.0,0.00267]
[1779658930302,61.5,76244.27,0.0,-2e-05,0.0,0.00272]
[1779658936348,61.5,76230.33,0.0,-3e-05,0.0,0.00282]
[1779658941766,61.5,76218.75,0.0,-3e-05,0.0,0.0029]
[1779658947433,61.5,76210.41,0.0,-3e-05,0.0,0.00296]
[1779658950460,61.5,76189.37,0.0,-3e-05,0.0,0.00312]
[1779658955491,61.5,76172.54,0.0,-3e-05,0.0,0.00321]
[1779658960526,61.5,76172.21,0.0,-3e-05,0.0,0.00321]
[1779658964558,61.5,76132.5,0.0,-3e-05,0.0,0.00355]
[1779658969594,61.5,76117.41,0.0,-3e-05,0.0,0.00368]
[1779658974625,61.5,76114.93,0.0,-3e-05,0.0,0.00371]
[1779658979666,61.5,76127.58,0.0,-3e-05,0.0,0.00359]
[1779658984699,61.5,76128.94,0.0,-3e-05,0.0,0.00358]
[1779658989735,61.5,76131.36,0.0,-3e-05,0.0,0.00356]
[1779658994770,61.5,76133.67,0.0,-3e-05,0.0,0.00354]
[1779658999805,61.5,76116.53,0.0,-3e-05,0.0,0.00369]
[1779659004841,61.5,76114.93,0.0,-3e-05,0.0,0.00371]
[1779659009876,61.5,76101.38,0.0,-3e-05,0.0,0.00383]
[1779659014912,61.5,76093.82,0.0,-4e-05,0.0,0.00385]
[1779659019948,61.5,76116.26,0.0,-3e-05,0.0,0.00364]
[1779659024988,61.5,76118.41,0.0,-3e-05,0.0,0.00362]
[1779659030024,61.5,76125.69,0.0,-3e-05,0.0,0.00356]
[1779659035067,61.5,76117.3,0.0,-3e-05,0.0,0.00363]
[1779659036071,61.5,76085.44,0.0,-4e-05,0.0,0.00393]
[1779659041105,61.5,76086.52,0.0,-4e-05,0.0,0.00392]
[1779659046140,61.5,76087.34,0.0,-4e-05,0.0,0.00391]
[1779659051174,61.5,76086.38,0.0,-4e-05,0.0,0.00392]
[1779659056212,61.5,76076.03,0.0,-4e-05,0.0,0.00402]
[1779659058226,61.5,76053.44,0.0,-4e-05,0.0,0.00425]
[1779659063264,61.5,76051.86,0.0,-4e-05,0.0,0.00427]
[1779659068297,61.5,76062.67,0.0,-4e-05,0.0,0.00416]
[1779659072326,61.5,76072.83,0.0,-4e-05,0.0,0.004]
[1779659077360,61.5,76078.0,0.0,-4e-05,0.0,0.00395]
[1779659082396,61.5,76081.45,0.0,-4e-05,0.0,0.00392]
[1779659087431,61.5,76069.82,0.0,-4e-05,0.0,0.00403]
[1779659092466,61.5,76068.11,0.0,-4e-05,0.0,0.00405]
[1779659097506,61.5,76050.63,0.0,-4e-05,0.0,0.00423]
[1779659102939,61.5,76064.91,0.0,-4e-05,0.0,0.00408]
[1779659108579,61.5,76086.36,0.0,-4e-05,0.0,0.00387]
[1779659113614,61.5,76092.16,0.0,-3e-05,0.0,0.00381]
[1779659119657,61.5,76090.75,0.0,-3e-05,0.0,0.00383]
[1779659124696,61.5,76068.24,0.0,-4e-05,0.0,0.00405]
[1779659129726,61.5,76060.24,0.0,-4e-05,0.0,0.00413]
[1779659134763,61.5,76048.86,0.0,-4e-05,0.0,0.00419]
[1779659138794,61.5,76074.05,0.0,-4e-05,0.0,0.00394]
[1779659143830,61.5,76082.27,0.0,-4e-05,0.0,0.00386]
[1779659148885,61.5,76067.66,0.0,-4e-05,0.0,0.004]
[1779659154916,61.5,76071.29,0.0,-4e-05,0.0,0.00396]
[1779659160958,61.5,76068.59,0.0,-4e-05,0.0,0.00399]
[1779659165997,61.5,76070.97,0.0,-4e-05,0.0,0.00397]
[1779659171037,61.5,76069.62,0.0,-4e-05,0.0,0.00398]
[1779659176070,61.5,76068.5,0.0,-4e-05,0.0,0.00399]
[1779659179097,61.5,76031.73,0.0,-4e-05,0.0,0.00437]
[1779659181115,61.5,76060.4,0.0,-4e-05,0.0,0.00407]
[1779659186162,61.5,76038.45,0.0,-4e-05,0.0,0.0043]
[1779659191190,61.5,76035.33,0.0,-4e-05,0.0,0.00427]
[1779659196225,61.5,76034.71,0.0,-4e-05,0.0,0.00428]
[1779659201266,61.5,76028.67,0.0,-4e-05,0.0,0.00434]
[1779659206296,61.5,76046.19,0.0,-4e-05,0.0,0.00416]
[1779659211331,61.5,76060.29,0.0,-4e-05,0.0,0.00402]
[1779659217375,61.5,76063.44,0.0,-4e-05,0.0,0.00399]
[1779659222410,61.5,76065.58,0.0,-4e-05,0.0,0.00396]
[1779659227449,61.5,76073.79,0.0,-4e-05,0.0,0.00388]
[1779659232482,61.5,76090.59,0.0,-3e-05,0.0,0.00373]
[1779659237517,61.5,76092.45,0.0,-3e-05,0.0,0.00371]
[1779659244567,61.5,76092.3,0.0,-3e-05,0.0,0.00371]
[1779659249606,61.5,76099.76,0.0,-3e-05,0.0,0.00364]
[1779659251619,61.5,76110.01,0.0,-3e-05,0.0,0.0035]
[1779659256653,61.5,76114.09,0.0,-3e-05,0.0,0.00347]
[1779659261688,61.5,76112.71,0.0,-3e-05,0.0,0.00348]
[1779659266723,61.5,76090.07,0.0,-3e-05,0.0,0.00368]
[1779659271760,61.5,76070.62,0.0,-4e-05,0.0,0.00386]
[1779659276795,61.5,76064.89,0.0,-4e-05,0.0,0.00392]
[1779659281829,61.5,76062.82,0.0,-4e-05,0.0,0.00394]
[1779659286866,61.5,76059.02,0.0,-4e-05,0.0,0.00397]
[1779659291902,61.5,76056.01,0.0,-4e-05,0.0,0.004]
[1779659296936,61.5,76057.67,0.0,-4e-05,0.0,0.00399]
[1779659301971,61.5,76067.33,0.0,-4e-05,0.0,0.00389]
[1779659304428,61.5,76093.86,0.0,-3e-05,0.0,0.00365]
[1779659310032,61.5,76094.26,0.0,-3e-05,0.0,0.00364]
[1779659318088,61.5,76094.22,0.0,-3e-05,0.0,0.00359]
[1779659323124,61.5,76107.65,0.0,-3e-05,0.0,0.00347]
[1779659328158,61.5,76110.53,0.0,-3e-05,0.0,0.00345]
[1779659333194,61.5,76106.22,0.0,-3e-05,0.0,0.00349]
[1779659338228,61.5,76108.02,0.0,-3e-05,0.0,0.00347]
[1779659343263,61.5,76118.61,0.0,-3e-05,0.0,0.00338]
[1779659348298,61.5,76138.12,0.0,-3e-05,0.0,0.00322]
[1779659354794,61.5,76137.61,0.0,-3e-05,0.0,0.00322]
[1779659360383,61.5,76140.62,0.0,-3e-05,0.0,0.0032]
[1779659365425,61.5,76136.72,0.0,-3e-05,0.0,0.00323]
[1779659368462,61.5,76116.41,0.0,-3e-05,0.0,0.0034]
[1779659369472,61.5,76080.96,0.0,-3e-05,0.0,0.00371]
[1779659374505,61.5,76072.8,0.0,-3e-05,0.0,0.00374]
[1779659379540,61.5,76067.07,0.0,-3e-05,0.0,0.00379]
[1779659384574,61.5,76061.24,0.0,-4e-05,0.0,0.00385]
[1779659389610,61.5,76056.49,0.0,-4e-05,0.0,0.00389]
[1779659394645,61.5,76046.62,0.0,-4e-05,0.0,0.00399]
[1779659399679,61.5,76058.83,0.0,-4e-05,0.0,0.00387]
[1779659403717,61.5,76088.49,0.0,-3e-05,0.0,0.00359]
[1779659408747,61.5,76091.64,0.0,-3e-05,0.0,0.00357]
[1779659413779,61.5,76091.87,0.0,-3e-05,0.0,0.00356]
[1779659418813,61.5,76092.01,0.0,-3e-05,0.0,0.00356]
[1779659423848,61.5,76092.16,0.0,-3e-05,0.0,0.00356]
[1779659430896,61.5,76092.53,0.0,-3e-05,0.0,0.00356]
[1779659435933,61.5,76092.29,0.0,-3e-05,0.0,0.00351]
[1779659440968,61.5,76092.05,0.0,-3e-05,0.0,0.00351]
[1779659446004,61.5,76091.78,0.0,-3e-05,0.0,0.00352]
[1779659451046,61.5,76091.67,0.0,-3e-05,0.0,0.00352]
[1779659456081,61.5,76091.91,0.0,-3e-05,0.0,0.00352]
[1779659461116,61.5,76092.0,0.0,-3e-05,0.0,0.00351]
[1779659467157,61.5,76091.75,0.0,-3e-05,0.0,0.00352]
[1779659472201,61.5,76099.84,0.0,-3e-05,0.0,0.00345]
[1779659473200,61.5,76122.58,0.0,-3e-05,0.0,0.00326]
[1779659478234,61.5,76127.4,0.0,-3e-05,0.0,0.00322]
[1779659483272,61.5,76128.11,0.0,-3e-05,0.0,0.00321]
[1779659484303,61.5,76095.96,0.0,-3e-05,0.0,0.00348]
[1779659489321,61.5,76078.52,0.0,-3e-05,0.0,0.00363]
[1779659494353,61.5,76091.01,0.0,-3e-05,0.0,0.00347]
[1779659499388,61.5,76093.59,0.0,-3e-05,0.0,0.00345]
[1779659504422,61.5,76092.75,0.0,-3e-05,0.0,0.00346]
[1779659509458,61.5,76090.06,0.0,-3e-05,0.0,0.00348]
[1779659514495,61.5,76089.96,0.0,-3e-05,0.0,0.00348]
[1779659519530,61.5,76090.32,0.0,-3e-05,0.0,0.00348]
[1779659525573,61.5,76090.89,0.0,-3e-05,0.0,0.00348]
[1779659530607,61.5,76096.28,0.0,-3e-05,0.0,0.00343]
[1779659535641,61.5,76095.43,0.0,-3e-05,0.0,0.00344]
[1779659538671,61.5,76126.61,0.0,-3e-05,0.0,0.00318]
[1779659543704,61.5,76138.04,0.0,-3e-05,0.0,0.00309]
[1779659548739,61.5,76142.82,0.0,-3e-05,0.0,0.00305]
[1779659553783,61.5,76140.04,0.0,-3e-05,0.0,0.00303]
[1779659560826,61.5,76147.98,0.0,-3e-05,0.0,0.00297]
[1779659565861,61.5,76150.48,0.0,-3e-05,0.0,0.00295]
[1779659571905,61.5,76150.84,0.0,-3e-05,0.0,0.00295]
[1779659576939,61.5,76158.59,0.0,-3e-05,0.0,0.00289]
[1779659587009,61.5,76158.57,0.0,-3e-05,0.0,0.00289]
[1779659592057,61.5,76151.01,0.0,-3e-05,0.0,0.00295]
[1779659597091,61.5,76149.68,0.0,-3e-05,0.0,0.00296]
[1779659602126,61.5,76157.18,0.0,-3e-05,0.0,0.0029]
[1779659607163,61.5,76160.81,0.0,-3e-05,0.0,0.00287]
[1779659612197,61.5,76163.43,0.0,-3e-05,0.0,0.00282]
[1779659617245,61.5,76165.68,0.0,-3e-05,0.0,0.0028]
[1779659622267,61.5,76145.82,0.0,-3e-05,0.0,0.00294]
[1779659627301,61.5,76144.75,0.0,-3e-05,0.0,0.00295]
[1779659632336,61.5,76142.96,0.0,-3e-05,0.0,0.00296]
[1779659637372,61.5,76142.5,0.0,-3e-05,0.0,0.00297]
[1779659644420,61.5,76141.85,0.0,-3e-05,0.0,0.00297]
[1779659651469,61.5,76139.02,0.0,-3e-05,0.0,0.00299]
[1779659656961,61.5,76132.82,0.0,-3e-05,0.0,0.00304]
[1779659662546,61.5,76131.92,0.0,-3e-05,0.0,0.00305]
[1779659667040,61.5,76088.28,0.0,-3e-05,0.0,0.0034]
[1779659674631,61.5,76089.5,0.0,-3e-05,0.0,0.00334]
[1779659679672,61.5,76095.2,0.0,-3e-05,0.0,0.0033]
[1779659684705,61.5,76095.42,0.0,-3e-05,0.0,0.0033]
[1779659689742,61.5,76107.24,0.0,-3e-05,0.0,0.0032]
[1779659694777,61.5,76115.83,0.0,-3e-05,0.0,0.00313]
[1779659699811,61.5,76129.88,0.0,-3e-05,0.0,0.00302]
[1779659704845,61.5,76133.15,0.0,-3e-05,0.0,0.003]
[1779659709880,61.51,76134.78,0.0,-3e-05,0.0,0.00299]
[1779659716930,61.51,76135.38,0.0,-3e-05,0.0,0.00298]
[1779659721966,61.51,76141.03,0.0,-3e-05,0.0,0.00294]
[1779659725994,61.51,76162.77,0.0,-3e-05,0.0,0.00279]
[1779659731032,61.51,76172.93,0.0,-2e-05,0.0,0.00268]
[1779659736064,61.51,76189.17,0.0,-2e-05,0.0,0.00257]
[1779659741099,61.51,76175.07,0.0,-2e-05,0.0,0.00266]
[1779659746135,61.51,76176.38,0.0,-2e-05,0.0,0.00265]
[1779659751169,61.51,76177.35,0.0,-2e-05,0.0,0.00265]
[1779659756205,61.51,76177.75,0.0,-2e-05,0.0,0.00264]
[1779659761243,61.51,76173.96,0.0,-2e-05,0.0,0.00267]
[1779659763259,61.51,76151.04,0.0,-3e-05,0.0,0.00283]
[1779659768290,61.51,76150.94,0.0,-3e-05,0.0,0.00283]
[1779659773325,61.51,76151.78,0.0,-3e-05,0.0,0.00283]
[1779659778359,61.51,76152.41,0.0,-3e-05,0.0,0.00282]
[1779659783395,61.51,76151.36,0.0,-3e-05,0.0,0.00283]
[1779659788429,61.51,76151.94,0.0,-3e-05,0.0,0.00282]
[1779659793465,61.51,76150.71,0.0,-3e-05,0.0,0.00279]
[1779659798500,61.51,76150.28,0.0,-3e-05,0.0,0.0028]
[1779659803535,61.51,76148.71,0.0,-3e-05,0.0,0.00281]
[1779659808570,61.51,76151.25,0.0,-3e-05,0.0,0.00279]
[1779659815618,61.51,76151.16,0.0,-3e-05,0.0,0.00279]
[1779659821665,61.51,76150.7,0.0,-3e-05,0.0,0.00279]
[1779659826700,61.51,76151.28,0.0,-3e-05,0.0,0.00279]
[1779659831736,61.51,76145.02,0.0,-3e-05,0.0,0.00283]
[1779659836777,61.51,76142.8,0.0,-3e-05,0.0,0.00285]
[1779659838243,61.51,76113.08,0.0,-3e-05,0.0,0.00307]
[1779659843823,61.52,76110.67,0.0,-3e-05,0.0,0.0031]
[1779659848858,61.52,76091.36,0.0,-3e-05,0.0,0.00325]
[1779659853894,61.53,76093.58,0.0,-3e-05,0.0,0.00319]
[1779659858929,61.53,76092.16,0.0,-3e-05,0.0,0.00321]
[1779659863983,61.53,76093.06,0.0,-3e-05,0.0,0.0032]
[1779659869024,61.54,76088.88,0.0,-3e-05,0.0,0.00324]
[1779659874060,61.54,76089.88,0.0,-3e-05,0.0,0.00324]
[1779659879093,61.55,76091.87,0.0,-3e-05,0.0,0.00323]
[1779659884138,61.55,76100.66,0.0,-3e-05,0.0,0.00316]
[1779659889171,61.56,76114.95,0.0,-3e-05,0.0,0.00305]
[1779659894206,61.56,76115.66,0.0,-3e-05,0.0,0.00305]
[1779659897237,61.57,76072.13,0.0,-3e-05,0.0,0.00341]
[1779659903279,61.57,76074.84,0.0,-3e-05,0.0,0.00339]
[1779659908740,61.57,76075.27,0.0,-3e-05,0.0,0.00338]
[1779659914356,61.57,76071.85,0.0,-3e-05,0.0,0.00336]
[1779659916371,61.57,76051.5,0.0,-3e-05,0.0,0.00354]
[1779659921405,61.57,76037.14,0.0,-3e-05,0.0,0.00367]
[1779659926441,61.57,76035.77,0.0,-3e-05,0.0,0.00368]
[1779659931477,61.57,76024.02,0.0,-4e-05,0.0,0.00379]
[1779659938960,61.57,76026.82,0.0,-3e-05,0.0,0.00377]
[1779659944568,61.57,76037.29,0.0,-3e-05,0.0,0.00367]
[1779659949605,61.57,76036.97,0.0,-3e-05,0.0,0.00367]
[1779659954639,61.57,76043.46,0.0,-3e-05,0.0,0.00361]
[1779659960680,61.57,76043.47,0.0,-3e-05,0.0,0.00361]
[1779659965719,61.57,76045.65,0.0,-3e-05,0.0,0.00359]
[1779659970750,61.57,76046.04,0.0,-3e-05,0.0,0.00359]
[1779659975785,61.57,76044.65,0.0,-3e-05,0.0,0.00355]
[1779659980821,61.57,76046.47,0.0,-3e-05,0.0,0.00353]
[1779659982837,61.57,76079.05,0.0,-3e-05,0.0,0.00326]
[1779659983845,61.57,76100.08,0.0,-3e-05,0.0,0.00309]
[1779659989316,61.57,76060.34,0.0,-3e-05,0.0,0.00342]
[1779659994923,61.57,76058.63,0.0,-3e-05,0.0,0.00343]
[1779659999957,61.57,76058.85,0.0,-3e-05,0.0,0.00343]
[1779660002995,61.57,76115.5,0.0,-3e-05,0.0,0.00297]
[1779660004029,61.57,76141.16,0.0,-3e-05,0.0,0.00279]
[1779660007037,61.58,76117.57,0.0,-3e-05,0.0,0.00296]
[1779660008048,61.6,76081.83,0.0,-3e-05,0.0,0.00326]
[1779660012085,61.6,76052.67,0.0,-3e-05,0.0,0.00351]
[1779660015102,61.6,76084.46,0.0,-3e-05,0.0,0.00324]
[1779660019584,61.6,76141.47,0.0,-3e-05,0.0,0.00281]
[1779660021160,61.61,76168.49,0.0,-2e-05,0.0,0.00262]
[1779660022171,61.61,76189.45,0.0,-2e-05,0.0,0.00248]
[1779660027192,61.61,76198.82,0.0,-2e-05,0.0,0.00243]
[1779660030224,61.61,76176.01,0.0,-2e-05,0.0,0.00257]
[1779660032227,61.61,76194.75,0.0,-2e-05,0.0,0.00242]
[1779660037262,61.61,76182.94,0.0,-2e-05,0.0,0.00249]
[1779660040285,61.63,76133.33,0.0,-3e-05,0.0,0.00284]
[1779660045319,61.63,76149.42,0.0,-2e-05,0.0,0.00273]
[1779660050363,61.63,76166.37,0.0,-2e-05,0.0,0.00262]
[1779660053395,61.63,76189.98,0.0,-2e-05,0.0,0.00246]
[1779660058433,61.63,76192.5,0.0,-2e-05,0.0,0.00245]
[1779660061457,61.63,76216.01,0.0,-2e-05,0.0,0.0023]
[1779660064498,61.63,76242.37,0.0,-2e-05,0.0,0.00215]
[1779660069529,61.63,76232.12,0.0,-2e-05,0.0,0.00221]
[1779660073560,61.63,76254.55,0.0,-2e-05,0.0,0.00209]
[1779660076602,61.63,76281.31,0.0,-2e-05,0.0,0.00195]
[1779660081657,61.63,76313.96,0.0,-2e-05,0.0,0.00179]
[1779660085717,61.63,76349.17,0.0,-1e-05,0.0,0.00163]
[1779660091713,61.63,76371.75,0.0,-1e-05,0.0,0.00151]
[1779660095757,61.63,76424.48,0.0,-1e-05,0.0,0.00132]
[1779660097795,61.63,76478.09,0.0,-1e-05,0.0,0.00114]
[1779660099779,61.63,76426.02,0.0,-1e-05,0.0,0.00131]
[1779660100795,61.63,76390.12,0.0,-1e-05,0.0,0.00144]
[1779660102805,61.63,76361.33,0.0,-1e-05,0.0,0.00155]
[1779660107839,61.63,76364.93,0.0,-1e-05,0.0,0.00154]
[1779660112920,61.63,76368.68,0.0,-1e-05,0.0,0.00153]
[1779660114905,61.63,76416.95,0.0,-1e-05,0.0,0.00134]
[1779660116919,61.63,76384.17,0.0,-1e-05,0.0,0.00146]
[1779660121953,61.63,76409.41,0.0,-1e-05,0.0,0.00137]
[1779660126991,61.63,76403.89,0.0,-1e-05,0.0,0.00139]
[1779660129005,61.63,76432.6,0.0,-1e-05,0.0,0.00129]
[1779660134053,61.63,76444.58,0.0,-1e-05,0.0,0.00125]
[1779660139088,61.63,76425.57,0.0,-1e-05,0.0,0.00131]
[1779660144120,61.63,76438.09,0.0,-1e-05,0.0,0.00127]
[1779660149159,61.63,76439.12,0.0,-1e-05,0.0,0.00127]
[1779660154200,61.63,76426.52,0.0,-1e-05,0.0,0.00129]
[1779660159234,61.63,76419.78,0.0,-1e-05,0.0,0.00131]
[1779660164270,61.63,76425.12,0.0,-1e-05,0.0,0.00129]
[1779660169305,61.63,76411.11,0.0,-1e-05,0.0,0.00134]
[1779660174341,61.63,76423.58,0.0,-1e-05,0.0,0.0013]
[1779660179375,61.63,76419.62,0.0,-1e-05,0.0,0.00131]
[1779660184411,61.63,76434.74,0.0,-1e-05,0.0,0.00126]
[1779660188440,61.63,76458.36,0.0,-1e-05,0.0,0.00118]
[1779660193485,61.63,76461.06,0.0,-1e-05,0.0,0.00118]
[1779660198526,61.63,76435.88,0.0,-1e-05,0.0,0.00126]
[1779660203561,61.63,76415.14,0.0,-1e-05,0.0,0.00133]
[1779660208598,61.63,76415.83,0.0,-1e-05,0.0,0.00133]
[1779660213643,61.63,76423.33,0.0,-1e-05,0.0,0.00128]
[1779660215651,61.63,76449.39,0.0,-1e-05,0.0,0.00119]
[1779660219679,61.63,76478.51,0.0,-1e-05,0.0,0.0011]
[1779660224714,61.63,76485.85,0.0,-1e-05,0.0,0.00108]
[1779660229769,61.63,76479.03,0.0,-1e-05,0.0,0.0011]
[1779660234808,61.63,76468.94,0.0,-1e-05,0.0,0.00113]
[1779660240849,61.63,76464.85,0.0,-1e-05,0.0,0.00114]
[1779660243872,61.63,76486.79,0.0,-1e-05,0.0,0.00108]
[1779660246948,61.63,76535.93,0.0,-1e-05,0.0,0.00095]
[1779660251993,61.63,76526.65,0.0,-1e-05,0.0,0.00097]
[1779660257030,61.63,76534.15,0.0,-1e-05,0.0,0.00095]
[1779660262065,61.63,76562.64,0.0,-1e-05,0.0,0.00088]
[1779660267193,61.63,76565.76,0.0,-1e-05,0.0,0.00087]
[1779660272220,61.63,76558.9,0.0,-1e-05,0.0,0.00087]
[1779660277256,61.63,76539.15,0.0,-1e-05,0.0,0.00092]
[1779660282302,61.63,76520.93,0.0,-1e-05,0.0,0.00097]
[1779660287331,61.63,76517.89,0.0,-1e-05,0.0,0.00098]
[1779660292368,61.63,76511.46,0.0,-1e-05,0.0,0.00099]
[1779660297404,61.63,76501.06,0.0,-1e-05,0.0,0.00102]
[1779660302445,61.63,76499.37,0.0,-1e-05,0.0,0.00103]
[1779660306471,61.63,76524.61,0.0,-1e-05,0.0,0.00096]
[1779660311810,61.63,76536.64,0.0,-1e-05,0.0,0.00093]
[1779660317546,61.63,76553.12,0.0,-1e-05,0.0,0.00089]
[1779660320567,61.63,76576.95,0.0,-1e-05,0.0,0.00083]
[1779660325612,61.63,76583.51,0.0,-1e-05,0.0,0.00082]
[1779660330651,61.63,76593.55,0.0,-1e-05,0.0,0.0008]
[1779660333672,61.63,76605.4,0.0,-1e-05,0.0,0.00076]
[1779660338708,61.63,76627.25,0.0,-1e-05,0.0,0.00071]
[1779660343744,61.63,76612.94,0.0,-1e-05,0.0,0.00074]
[1779660348782,61.63,76617.92,0.0,-1e-05,0.0,0.00073]
[1779660353818,61.63,76598.54,0.0,-1e-05,0.0,0.00077]
[1779660358852,61.63,76593.38,0.0,-1e-05,0.0,0.00078]
[1779660363909,61.63,76611.07,0.0,-1e-05,0.0,0.00075]
[1779660366935,61.63,76639.05,0.0,-1e-05,0.0,0.00069]
[1779660371972,61.63,76635.87,0.0,-1e-05,0.0,0.0007]
[1779660373986,61.63,76611.67,0.0,-1e-05,0.0,0.00074]
[1779660379037,61.63,76628.68,0.0,-1e-05,0.0,0.00071]
[1779660384066,61.63,76613.81,0.0,-1e-05,0.0,0.00074]
[1779660389101,61.63,76636.99,0.0,-1e-05,0.0,0.00069]
[1779660394137,61.63,76607.56,0.0,-1e-05,0.0,0.00074]
[1779660399171,61.63,76594.89,0.0,-1e-05,0.0,0.00077]
[1779660404218,61.63,76597.42,0.0,-1e-05,0.0,0.00076]
[1779660409251,61.63,76587.72,0.0,-1e-05,0.0,0.00078]
[1779660414288,61.63,76575.91,0.0,-1e-05,0.0,0.00081]
[1779660419322,61.63,76569.59,0.0,-1e-05,0.0,0.00082]
[1779660424358,61.63,76592.13,0.0,-1e-05,0.0,0.00077]
[1779660429394,61.63,76586.39,0.0,-1e-05,0.0,0.00078]
[1779660434428,61.63,76583.19,0.0,-1e-05,0.0,0.00079]
[1779660439464,61.63,76578.97,0.0,-1e-05,0.0,0.0008]
[1779660444500,61.63,76574.22,0.0,-1e-05,0.0,0.00081]
[1779660449533,61.63,76576.27,0.0,-1e-05,0.0,0.00081]
[1779660452877,61.63,76590.18,0.0,-1e-05,0.0,0.00076]
[1779660458596,61.63,76606.86,0.0,-1e-05,0.0,0.00073]
[1779660463635,61.63,76604.58,0.0,-1e-05,0.0,0.00073]
[1779660468667,61.63,76607.7,0.0,-1e-05,0.0,0.00073]
[1779660473701,61.63,76590.22,0.0,-1e-05,0.0,0.00076]
[1779660478737,61.63,76591.56,0.0,-1e-05,0.0,0.00076]
[1779660483772,61.63,76600.57,0.0,-1e-05,0.0,0.00074]
[1779660488807,61.63,76602.85,0.0,-1e-05,0.0,0.00074]
[1779660493842,61.63,76602.94,0.0,-1e-05,0.0,0.00074]
[1779660498876,61.63,76611.38,0.0,-1e-05,0.0,0.00072]
[1779660503913,61.63,76616.55,0.0,-1e-05,0.0,0.00071]
[1779660508949,61.63,76604.32,0.0,-1e-05,0.0,0.00073]
[1779660513985,61.63,76603.77,0.0,-1e-05,0.0,0.00072]
[1779660519020,61.63,76615.95,0.0,-1e-05,0.0,0.0007]
[1779660524055,61.63,76626.68,0.0,-1e-05,0.0,0.00068]
[1779660529090,61.63,76639.14,0.0,-1e-05,0.0,0.00066]
[1779660534129,61.63,76650.77,0.0,-1e-05,0.0,0.00064]
[1779660539164,61.63,76648.58,0.0,-1e-05,0.0,0.00064]
[1779660544200,61.63,76633.61,0.0,-1e-05,0.0,0.00067]
[1779660549238,61.63,76640.59,0.0,-1e-05,0.0,0.00065]
[1779660554272,61.63,76626.82,0.0,-1e-05,0.0,0.00068]
[1779660559306,61.63,76626.29,0.0,-1e-05,0.0,0.00068]
[1779660564342,61.63,76626.04,0.0,-1e-05,0.0,0.00068]
[1779660569375,61.63,76627.07,0.0,-1e-05,0.0,0.00068]
[1779660574411,61.63,76624.94,0.0,-1e-05,0.0,0.00067]
[1779660579447,61.63,76623.23,0.0,-1e-05,0.0,0.00067]
[1779660584491,61.63,76620.33,0.0,-1e-05,0.0,0.00068]
[1779660589519,61.63,76635.84,0.0,-1e-05,0.0,0.00065]
[1779660592542,61.63,76659.52,0.0,-1e-05,0.0,0.00061]
[1779660597575,61.63,76670.33,0.0,0.0,0.0,0.00059]
[1779660600632,61.63,76755.73,0.0,0.0,0.0,0.00047]
[1779660601618,61.63,76789.41,0.0,0.0,0.0,0.00042]
[1779660605648,61.63,76755.54,0.0,0.0,0.0,0.00047]
[1779660608680,61.63,76733.11,0.0,0.0,0.0,0.0005]
[1779660614071,61.63,76740.06,0.0,0.0,0.0,0.00049]
[1779660619760,61.63,76731.55,0.0,0.0,0.0,0.0005]
[1779660621777,61.63,76766.38,0.0,0.0,0.0,0.00045]
[1779660626818,61.63,76766.38,0.0,0.0,0.0,0.00045]
[1779660631857,61.63,76754.07,0.0,0.0,0.0,0.00046]
[1779660636895,61.63,76742.98,0.0,0.0,0.0,0.00047]
[1779660641930,61.63,76748.01,0.0,0.0,0.0,0.00047]
[1779660646981,61.63,76761.78,0.0,0.0,0.0,0.00045]
[1779660652000,61.63,76749.85,0.0,0.0,0.0,0.00047]
[1779660657035,61.63,76737.42,0.0,0.0,0.0,0.00048]
[1779660662073,61.63,76756.18,0.0,0.0,0.0,0.00046]
[1779660664425,61.63,76781.57,0.0,0.0,0.0,0.00043]
[1779660668124,61.63,76805.27,0.0,0.0,0.0,0.0004]
[1779660671144,61.63,76832.76,0.0,0.0,0.0,0.00037]
[1779660676191,61.63,76832.51,0.0,0.0,0.0,0.00037]
[1779660681220,61.63,76818.26,0.0,0.0,0.0,0.00038]
[1779660686261,61.63,76871.35,0.0,0.0,0.0,0.00033]
[1779660691303,61.63,76862.62,0.0,0.0,0.0,0.00033]
[1779660696375,61.63,76895.22,0.0,0.0,0.0,0.0003]
[1779660701378,61.63,76870.42,0.0,0.0,0.0,0.00032]
[1779660702385,61.63,76901.57,0.0,0.0,0.0,0.0003]
[1779660707420,61.63,76902.9,0.0,0.0,0.0,0.0003]
[1779660712454,61.63,76902.37,0.0,0.0,0.0,0.0003]
[1779660717489,61.63,76891.46,0.0,0.0,0.0,0.00031]
[1779660722525,61.63,76869.2,0.0,0.0,0.0,0.00033]
[1779660727566,61.63,76863.86,0.0,0.0,0.0,0.00033]
[1779660732601,61.63,76871.29,0.0,0.0,0.0,0.00032]
[1779660737636,61.63,76857.4,0.0,0.0,0.0,0.00034]
[1779660742674,61.63,76829.87,0.0,0.0,0.0,0.00036]
[1779660747717,61.63,76825.24,0.0,0.0,0.0,0.00037]
[1779660752752,61.63,76809.47,0.0,0.0,0.0,0.00038]
[1779660757791,61.63,76792.4,0.0,0.0,0.0,0.0004]
[1779660762830,61.63,76774.98,0.0,0.0,0.0,0.00042]
[1779660767864,61.63,76765.47,0.0,0.0,0.0,0.00043]
[1779660773907,61.63,76758.73,0.0,0.0,0.0,0.00044]
[1779660778941,61.63,76755.31,0.0,0.0,0.0,0.00044]
[1779660781973,61.63,76780.79,0.0,0.0,0.0,0.00041]
[1779660785306,61.63,76808.62,0.0,0.0,0.0,0.00038]
[1779660791057,61.63,76841.9,0.0,0.0,0.0,0.00035]
[1779660796094,61.63,76850.74,0.0,0.0,0.0,0.00034]
[1779660801128,61.63,76833.58,0.0,0.0,0.0,0.00035]
[1779660806163,61.63,76848.33,0.0,0.0,0.0,0.00034]
[1779660811199,61.63,76862.63,0.0,0.0,0.0,0.00032]
[1779660816235,61.63,76879.36,0.0,0.0,0.0,0.00031]
[1779660821274,61.63,76898.27,0.0,0.0,0.0,0.00029]
[1779660826307,61.63,76902.67,0.0,0.0,0.0,0.00029]
[1779660831377,61.63,76904.32,0.0,0.0,0.0,0.00028]
[1779660836385,61.63,76908.29,0.0,0.0,0.0,0.00028]
[1779660841420,61.63,76915.04,0.0,0.0,0.0,0.00028]
[1779660846457,61.63,76916.5,0.0,0.0,0.0,0.00027]
[1779660851491,61.63,76901.22,0.0,0.0,0.0,0.00029]
[1779660856529,61.63,76906.85,0.0,0.0,0.0,0.00028]
[1779660861576,61.63,76888.74,0.0,0.0,0.0,0.0003]
[1779660866613,61.63,76896.01,0.0,0.0,0.0,0.00029]
[1779660871652,61.63,76892.79,0.0,0.0,0.0,0.00029]
[1779660876683,61.63,76886.95,0.0,0.0,0.0,0.00029]
[1779660881718,61.63,76890.98,0.0,0.0,0.0,0.00029]
[1779660886754,61.63,76881.57,0.0,0.0,0.0,0.0003]
[1779660891789,61.63,76880.2,0.0,0.0,0.0,0.0003]
[1779660897832,61.63,76894.4,0.0,0.0,0.0,0.00029]
[1779660902871,61.63,76882.35,0.0,0.0,0.0,0.0003]
[1779660907910,61.63,76862.93,0.0,0.0,0.0,0.00031]
[1779660912945,61.63,76876.97,0.0,0.0,0.0,0.0003]
[1779660917980,61.63,76864.21,0.0,0.0,0.0,0.00031]
[1779660923016,61.63,76855.41,0.0,0.0,0.0,0.00032]
[1779660928061,61.63,76836.02,0.0,0.0,0.0,0.00034]
[1779660933095,61.63,76819.7,0.0,0.0,0.0,0.00035]
[1779660938130,61.63,76826.56,0.0,0.0,0.0,0.00034]
[1779660943165,61.63,76824.64,0.0,0.0,0.0,0.00034]
[1779660948204,61.63,76824.46,0.0,0.0,0.0,0.00034]
[1779660953236,61.63,76805.28,0.0,0.0,0.0,0.00036]
[1779660958271,61.63,76801.86,0.0,0.0,0.0,0.00037]
[1779660963326,61.63,76791.68,0.0,0.0,0.0,0.00038]
[1779660968362,61.63,76784.33,0.0,0.0,0.0,0.00039]
[1779660973397,61.63,76783.33,0.0,0.0,0.0,0.00039]
[1779660978431,61.63,76793.19,0.0,0.0,0.0,0.00038]
[1779660983468,61.63,76781.39,0.0,0.0,0.0,0.00039]
[1779660988502,61.63,76776.16,0.0,0.0,0.0,0.0004]
[1779660993537,61.63,76764.94,0.0,0.0,0.0,0.0004]
[1779660998573,61.63,76765.46,0.0,0.0,0.0,0.0004]
[1779661003608,61.63,76749.83,0.0,0.0,0.0,0.00042]
[1779661008651,61.63,76758.39,0.0,0.0,0.0,0.00041]
[1779661011672,61.63,76732.54,0.0,0.0,0.0,0.00044]
[1779661014693,61.63,76756.82,0.0,0.0,0.0,0.00041]
[1779661019739,61.63,76769.94,0.0,0.0,0.0,0.00039]
[1779661024825,61.63,76792.65,0.0,0.0,0.0,0.00037]
[1779661029848,61.63,76810.51,0.0,0.0,0.0,0.00035]
[1779661034881,61.63,76801.68,0.0,0.0,0.0,0.00036]
[1779661039917,61.63,76797.66,0.0,0.0,0.0,0.00036]
[1779661044951,61.63,76797.5,0.0,0.0,0.0,0.00036]
[1779661049986,61.63,76798.88,0.0,0.0,0.0,0.00036]
[1779661055034,61.63,76805.95,0.0,0.0,0.0,0.00035]
[1779661060065,61.63,76820.16,0.0,0.0,0.0,0.00034]
[1779661065101,61.63,76826.51,0.0,0.0,0.0,0.00033]
[1779661070146,61.63,76831.99,0.0,0.0,0.0,0.00032]
[1779661075181,61.63,76832.93,0.0,0.0,0.0,0.00032]
[1779661080216,61.63,76840.97,0.0,0.0,0.0,0.00032]
[1779661085250,61.63,76841.99,0.0,0.0,0.0,0.00032]
[1779661090286,61.63,76832.85,0.0,0.0,0.0,0.00032]
[1779661095321,61.63,76827.46,0.0,0.0,0.0,0.00033]
[1779661100356,61.63,76803.88,0.0,0.0,0.0,0.00035]
[1779661105392,61.63,76789.28,0.0,0.0,0.0,0.00037]
[1779661110426,61.63,76792.57,0.0,0.0,0.0,0.00036]
[1779661115460,61.63,76788.15,0.0,0.0,0.0,0.00036]
[1779661120495,61.63,76787.66,0.0,0.0,0.0,0.00036]
[1779661125532,61.63,76770.02,0.0,0.0,0.0,0.00038]
[1779661130571,61.63,76779.23,0.0,0.0,0.0,0.00037]
[1779661135601,61.63,76782.01,0.0,0.0,0.0,0.00037]
[1779661140636,61.63,76780.62,0.0,0.0,0.0,0.00037]
[1779661145671,61.63,76792.76,0.0,0.0,0.0,0.00036]
[1779661150706,61.63,76793.44,0.0,0.0,0.0,0.00036]
[1779661155742,61.63,76790.12,0.0,0.0,0.0,0.00036]
[1779661160777,61.63,76794.76,0.0,0.0,0.0,0.00035]
[1779661165812,61.63,76789.57,0.0,0.0,0.0,0.00036]
[1779661170852,61.63,76788.67,0.0,0.0,0.0,0.00036]
[1779661175886,61.63,76797.32,0.0,0.0,0.0,0.00035]
[1779661181928,61.63,76797.79,0.0,0.0,0.0,0.00035]
[1779661186962,61.63,76788.7,0.0,0.0,0.0,0.00035]
[1779661191998,61.63,76781.6,0.0,0.0,0.0,0.00036]
[1779661197035,61.63,76776.16,0.0,0.0,0.0,0.00037]
[1779661202068,61.63,76776.09,0.0,0.0,0.0,0.00037]
[1779661207104,61.63,76796.13,0.0,0.0,0.0,0.00035]
[1779661212143,61.63,76800.16,0.0,0.0,0.0,0.00034]
[1779661217173,61.63,76799.19,0.0,0.0,0.0,0.00034]
[1779661222210,61.63,76798.61,0.0,0.0,0.0,0.00034]
[1779661227245,61.63,76803.71,0.0,0.0,0.0,0.00034]
[1779661232281,61.63,76808.07,0.0,0.0,0.0,0.00033]
[1779661237315,61.63,76800.94,0.0,0.0,0.0,0.00034]
[1779661243357,61.63,76810.99,0.0,0.0,0.0,0.00033]
[1779661248663,61.63,76811.02,0.0,0.0,0.0,0.00033]
[1779661254434,61.63,76807.58,0.0,0.0,0.0,0.00033]
[1779661259469,61.63,76800.7,0.0,0.0,0.0,0.00034]
[1779661264508,61.63,76774.41,0.0,0.0,0.0,0.00036]
[1779661270552,61.63,76770.79,0.0,0.0,0.0,0.00037]
[1779661275587,61.63,76768.88,0.0,0.0,0.0,0.00037]
[1779661280626,61.63,76758.26,0.0,0.0,0.0,0.00038]
[1779661285662,61.63,76758.49,0.0,0.0,0.0,0.00038]
[1779661290697,61.63,76757.48,0.0,0.0,0.0,0.00038]
[1779661295733,61.63,76764.59,0.0,0.0,0.0,0.00037]
[1779661300769,61.63,76765.74,0.0,0.0,0.0,0.00036]
[1779661305804,61.63,76769.19,0.0,0.0,0.0,0.00036]
[1779661310840,61.63,76781.29,0.0,0.0,0.0,0.00035]
[1779661315874,61.63,76783.34,0.0,0.0,0.0,0.00035]
[1779661320909,61.63,76784.28,0.0,0.0,0.0,0.00035]
[1779661325949,61.63,76779.94,0.0,0.0,0.0,0.00035]
[1779661329231,61.63,76807.02,0.0,0.0,0.0,0.00032]
[1779661335011,61.63,76810.84,0.0,0.0,0.0,0.00032]
[1779661340055,61.63,76808.3,0.0,0.0,0.0,0.00032]
[1779661345093,61.63,76808.16,0.0,0.0,0.0,0.00032]
[1779661350126,61.63,76810.5,0.0,0.0,0.0,0.00032]
[1779661356168,61.63,76811.78,0.0,0.0,0.0,0.00031]
[1779661361202,61.63,76817.0,0.0,0.0,0.0,0.00031]
[1779661366237,61.63,76816.49,0.0,0.0,0.0,0.00031]
[1779661371272,61.63,76815.07,0.0,0.0,0.0,0.00031]
[1779661376309,61.63,76816.01,0.0,0.0,0.0,0.00031]
[1779661381342,61.63,76820.42,0.0,0.0,0.0,0.00031]
[1779661386384,61.63,76818.25,0.0,0.0,0.0,0.00031]
[1779661391424,61.63,76819.09,0.0,0.0,0.0,0.00031]
[1779661397465,61.63,76820.51,0.0,0.0,0.0,0.00031]
[1779661402504,61.63,76821.65,0.0,0.0,0.0,0.0003]
[1779661407540,61.63,76822.22,0.0,0.0,0.0,0.0003]
[1779661412575,61.63,76822.91,0.0,0.0,0.0,0.0003]
[1779661415596,61.63,76850.81,0.0,0.0,0.0,0.00027]
[1779661420632,61.63,76851.98,0.0,0.0,0.0,0.00027]
[1779661425667,61.63,76850.07,0.0,0.0,0.0,0.00028]
[1779661430720,61.63,76848.57,0.0,0.0,0.0,0.00028]
[1779661435739,61.63,76866.75,0.0,0.0,0.0,0.00026]
[1779661440774,61.63,76875.45,0.0,0.0,0.0,0.00026]
[1779661445808,61.63,76864.36,0.0,0.0,0.0,0.00026]
[1779661450844,61.63,76852.51,0.0,0.0,0.0,0.00027]
[1779661455879,61.63,76848.6,0.0,0.0,0.0,0.00028]
[1779661460915,61.63,76842.53,0.0,0.0,0.0,0.00028]
[1779661465952,61.63,76841.83,0.0,0.0,0.0,0.00028]
[1779661472999,61.63,76841.47,0.0,0.0,0.0,0.00028]
[1779661478046,61.63,76835.0,0.0,0.0,0.0,0.00028]
[1779661483082,61.63,76835.4,0.0,0.0,0.0,0.00028]
[1779661488116,61.63,76833.88,0.0,0.0,0.0,0.00028]
[1779661493153,61.63,76835.34,0.0,0.0,0.0,0.00028]
[1779661498186,61.63,76835.37,0.0,0.0,0.0,0.00028]
[1779661503221,61.63,76835.69,0.0,0.0,0.0,0.00028]
[1779661508258,61.63,76835.83,0.0,0.0,0.0,0.00028]
[1779661513293,61.63,76830.52,0.0,0.0,0.0,0.00029]
[1779661518328,61.63,76817.04,0.0,0.0,0.0,0.0003]
[1779661523367,61.63,76836.65,0.0,0.0,0.0,0.00028]
[1779661528401,61.63,76834.6,0.0,0.0,0.0,0.00028]
[1779661533447,61.63,76833.53,0.0,0.0,0.0,0.00028]
[1779661538471,61.63,76817.72,0.0,0.0,0.0,0.00029]
[1779661543507,61.63,76819.9,0.0,0.0,0.0,0.00029]
[1779661548542,61.63,76819.47,0.0,0.0,0.0,0.00029]
[1779661553578,61.63,76820.86,0.0,0.0,0.0,0.00029]
[1779661558612,61.63,76833.84,0.0,0.0,0.0,0.00028]
[1779661563648,61.63,76834.73,0.0,0.0,0.0,0.00028]
[1779661568683,61.63,76835.12,0.0,0.0,0.0,0.00028]
[1779661573721,61.63,76838.72,0.0,0.0,0.0,0.00027]
[1779661578751,61.63,76839.83,0.0,0.0,0.0,0.00027]
[1779661583785,61.63,76838.25,0.0,0.0,0.0,0.00027]
[1779661588821,61.63,76836.61,0.0,0.0,0.0,0.00028]
[1779661593856,61.63,76838.61,0.0,0.0,0.0,0.00027]
[1779661598892,61.63,76843.48,0.0,0.0,0.0,0.00026]
[1779661603927,61.63,76846.3,0.0,0.0,0.0,0.00026]
[1779661608962,61.63,76852.89,0.0,0.0,0.0,0.00026]
[1779661613998,61.63,76851.14,0.0,0.0,0.0,0.00026]
[1779661618028,61.63,76827.59,0.0,0.0,0.0,0.00028]
[1779661623064,61.63,76824.31,0.0,0.0,0.0,0.00028]
[1779661628098,61.63,76824.43,0.0,0.0,0.0,0.00028]
[1779661633134,61.63,76817.11,0.0,0.0,0.0,0.00029]
[1779661638169,61.63,76818.09,0.0,0.0,0.0,0.00029]
[1779661643204,61.63,76824.32,0.0,0.0,0.0,0.00028]
[1779661648238,61.63,76824.82,0.0,0.0,0.0,0.00028]
[1779661653274,61.63,76825.32,0.0,0.0,0.0,0.00027]
[1779661658310,61.63,76824.53,0.0,0.0,0.0,0.00027]
[1779661663344,61.63,76824.43,0.0,0.0,0.0,0.00027]
[1779661668379,61.63,76833.8,0.0,0.0,0.0,0.00027]
[1779661673414,61.63,76833.81,0.0,0.0,0.0,0.00027]
[1779661681716,61.63,76833.18,0.0,0.0,0.0,0.00027]
[1779661687518,61.63,76834.2,0.0,0.0,0.0,0.00027]
[1779661693560,61.63,76839.55,0.0,0.0,0.0,0.00026]
[1779661698600,61.63,76841.05,0.0,0.0,0.0,0.00026]
[1779661703635,61.63,76826.43,0.0,0.0,0.0,0.00027]
[1779661708670,61.63,76824.8,0.0,0.0,0.0,0.00027]
[1779661714713,61.63,76826.27,0.0,0.0,0.0,0.00027]
[1779661719756,61.63,76818.72,0.0,0.0,0.0,0.00027]
[1779661724790,61.63,76821.8,0.0,0.0,0.0,0.00027]
[1779661729825,61.63,76822.6,0.0,0.0,0.0,0.00027]
[1779661734860,61.63,76822.34,0.0,0.0,0.0,0.00027]
[1779661739897,61.63,76818.24,0.0,0.0,0.0,0.00027]
[1779661744932,61.63,76821.28,0.0,0.0,0.0,0.00027]
[1779661750974,61.63,76821.26,0.0,0.0,0.0,0.00027]
[1779661756016,61.63,76821.67,0.0,0.0,0.0,0.00027]
[1779661761048,61.63,76821.53,0.0,0.0,0.0,0.00027]
[1779661766083,61.63,76820.5,0.0,0.0,0.0,0.00027]
[1779661771123,61.63,76806.14,0.0,0.0,0.0,0.00028]
[1779661776158,61.63,76790.06,0.0,0.0,0.0,0.00029]
[1779661781195,61.63,76779.92,0.0,0.0,0.0,0.0003]
[1779661790259,61.63,76776.83,0.0,0.0,0.0,0.0003]
[1779661795295,61.63,76764.0,0.0,0.0,0.0,0.00032]
[1779661800329,61.63,76765.92,0.0,0.0,0.0,0.00031]
[1779661805363,61.63,76780.51,0.0,0.0,0.0,0.0003]
[1779661810400,61.63,76773.18,0.0,0.0,0.0,0.00031]
[1779661814428,61.63,76799.19,0.0,0.0,0.0,0.00028]
[1779661819462,61.63,76807.18,0.0,0.0,0.0,0.00028]
[1779661824498,61.63,76815.72,0.0,0.0,0.0,0.00027]
[1779661829535,61.63,76819.15,0.0,0.0,0.0,0.00027]
[1779661834572,61.63,76823.75,0.0,0.0,0.0,0.00026]
[1779661838600,61.63,76850.62,0.0,0.0,0.0,0.00024]
[1779661843640,61.63,76835.57,0.0,0.0,0.0,0.00025]
[1779661848670,61.63,76839.16,0.0,0.0,0.0,0.00025]
[1779661853706,61.63,76836.38,0.0,0.0,0.0,0.00025]
[1779661858741,61.63,76841.91,0.0,0.0,0.0,0.00025]
[1779661863781,61.63,76843.04,0.0,0.0,0.0,0.00025]
[1779661868812,61.63,76841.65,0.0,0.0,0.0,0.00025]
[1779661873848,61.63,76862.54,0.0,0.0,0.0,0.00023]
[1779661878892,61.63,76881.92,0.0,0.0,0.0,0.00022]
[1779661883933,61.63,76880.77,0.0,0.0,0.0,0.00022]
[1779661888967,61.63,76864.82,0.0,0.0,0.0,0.00023]
[1779661894003,61.63,76870.42,0.0,0.0,0.0,0.00022]
[1779661899051,61.63,76847.07,0.0,0.0,0.0,0.00024]
[1779661904086,61.63,76835.39,0.0,0.0,0.0,0.00025]
[1779661910128,61.63,76837.21,0.0,0.0,0.0,0.00024]
[1779661915167,61.63,76833.16,0.0,0.0,0.0,0.00025]
[1779661920202,61.63,76832.64,0.0,0.0,0.0,0.00025]
[1779661925264,61.63,76826.25,0.0,0.0,0.0,0.00025]
[1779661930298,61.63,76832.86,0.0,0.0,0.0,0.00025]
[1779661935333,61.63,76820.29,0.0,0.0,0.0,0.00026]
[1779661940368,61.63,76817.31,0.0,0.0,0.0,0.00026]
[1779661945403,61.63,76806.37,0.0,0.0,0.0,0.00027]
[1779661950438,61.63,76802.82,0.0,0.0,0.0,0.00027]
[1779661955480,61.63,76799.94,0.0,0.0,0.0,0.00027]
[1779661960511,61.63,76796.59,0.0,0.0,0.0,0.00027]
[1779661965544,61.63,76783.14,0.0,0.0,0.0,0.00028]
[1779661969575,61.63,76758.44,0.0,0.0,0.0,0.0003]
[1779661974609,61.63,76777.0,0.0,0.0,0.0,0.00029]
[1779661979654,61.63,76784.4,0.0,0.0,0.0,0.00028]
[1779661984685,61.63,76782.09,0.0,0.0,0.0,0.00028]
[1779661989721,61.63,76799.92,0.0,0.0,0.0,0.00027]
[1779661994758,61.63,76807.29,0.0,0.0,0.0,0.00026]
[1779662000800,61.63,76816.74,0.0,0.0,0.0,0.00026]
[1779662005842,61.63,76825.72,0.0,0.0,0.0,0.00025]
[1779662010875,61.63,76837.06,0.0,0.0,0.0,0.00024]
[1779662015910,61.63,76837.34,0.0,0.0,0.0,0.00024]
[1779662020945,61.63,76836.68,0.0,0.0,0.0,0.00024]
[1779662025980,61.63,76831.82,0.0,0.0,0.0,0.00024]
[1779662031015,61.63,76822.14,0.0,0.0,0.0,0.00025]
[1779662036050,61.63,76818.84,0.0,0.0,0.0,0.00025]
[1779662041085,61.63,76813.75,0.0,0.0,0.0,0.00025]
[1779662046120,61.63,76810.56,0.0,0.0,0.0,0.00025]
[1779662052167,61.63,76811.25,0.0,0.0,0.0,0.00025]
[1779662057198,61.63,76813.16,0.0,0.0,0.0,0.00025]
[1779662062233,61.63,76826.86,0.0,0.0,0.0,0.00024]
[1779662067269,61.63,76811.75,0.0,0.0,0.0,0.00025]
[1779662072308,61.63,76796.37,0.0,0.0,0.0,0.00026]
[1779662077343,61.63,76775.67,0.0,0.0,0.0,0.00028]
[1779662082377,61.63,76771.63,0.0,0.0,0.0,0.00028]
[1779662087413,61.63,76766.11,0.0,0.0,0.0,0.00028]
[1779662092448,61.63,76777.89,0.0,0.0,0.0,0.00028]
[1779662097483,61.63,76776.42,0.0,0.0,0.0,0.00028]
[1779662102519,61.63,76775.42,0.0,0.0,0.0,0.00028]
[1779662107554,61.63,76770.56,0.0,0.0,0.0,0.00028]
[1779662112588,61.63,76772.15,0.0,0.0,0.0,0.00028]
[1779662117623,61.63,76772.58,0.0,0.0,0.0,0.00028]
[1779662122660,61.63,76768.51,0.0,0.0,0.0,0.00028]
[1779662127694,61.63,76766.89,0.0,0.0,0.0,0.00028]
[1779662132728,61.63,76764.34,0.0,0.0,0.0,0.00028]
[1779662137764,61.63,76759.04,0.0,0.0,0.0,0.00029]
[1779662142800,61.63,76765.5,0.0,0.0,0.0,0.00028]
[1779662147837,61.63,76767.37,0.0,0.0,0.0,0.00028]
[1779662152874,61.63,76769.7,0.0,0.0,0.0,0.00028]
[1779662157926,61.63,76750.25,0.0,0.0,0.0,0.00029]
[1779662162952,61.63,76731.99,0.0,0.0,0.0,0.00031]
[1779662167988,61.63,76724.14,0.0,0.0,0.0,0.00032]
[1779662173040,61.63,76721.58,0.0,0.0,0.0,0.00032]
[1779662178067,61.63,76721.59,0.0,0.0,0.0,0.00032]
[1779662183102,61.63,76722.03,0.0,0.0,0.0,0.00032]
[1779662188137,61.63,76725.7,0.0,0.0,0.0,0.00031]
[1779662193172,61.63,76723.93,0.0,0.0,0.0,0.00031]
[1779662198207,61.63,76723.32,0.0,0.0,0.0,0.00031]
[1779662203246,61.63,76730.67,0.0,0.0,0.0,0.0003]
[1779662208280,61.63,76733.48,0.0,0.0,0.0,0.0003]
[1779662213316,61.63,76730.68,0.0,0.0,0.0,0.0003]
[1779662218351,61.63,76733.85,0.0,0.0,0.0,0.0003]
[1779662223386,61.63,76735.17,0.0,0.0,0.0,0.0003]
[1779662228422,61.63,76731.66,0.0,0.0,0.0,0.0003]
[1779662233456,61.63,76728.14,0.0,0.0,0.0,0.00031]
[1779662238491,61.63,76722.54,0.0,0.0,0.0,0.00031]
[1779662243529,61.63,76719.81,0.0,0.0,0.0,0.00031]
[1779662248565,61.63,76721.88,0.0,0.0,0.0,0.00031]
[1779662253596,61.63,76720.96,0.0,0.0,0.0,0.00031]
[1779662258633,61.63,76720.2,0.0,0.0,0.0,0.00031]
[1779662263670,61.63,76728.69,0.0,0.0,0.0,0.0003]
[1779662268703,61.63,76705.06,0.0,0.0,0.0,0.00032]
[1779662273737,61.63,76709.52,0.0,0.0,0.0,0.00032]
[1779662278772,61.63,76722.44,0.0,0.0,0.0,0.00031]
[1779662283808,61.63,76705.65,0.0,0.0,0.0,0.00032]
[1779662288842,61.63,76706.3,0.0,0.0,0.0,0.00032]
[1779662293878,61.63,76702.15,0.0,0.0,0.0,0.00032]
[1779662298914,61.63,76683.39,0.0,0.0,0.0,0.00034]
[1779662303950,61.63,76650.8,0.0,0.0,0.0,0.00038]
[1779662306172,61.63,76624.85,0.0,0.0,0.0,0.00041]
[1779662312006,61.63,76621.66,0.0,0.0,0.0,0.0004]
[1779662317047,61.63,76630.41,0.0,0.0,0.0,0.00039]
[1779662322079,61.63,76615.27,0.0,0.0,0.0,0.00041]
[1779662327116,61.63,76619.09,0.0,0.0,0.0,0.00041]
[1779662333157,61.63,76631.25,0.0,0.0,0.0,0.00039]
[1779662338191,61.63,76640.48,0.0,0.0,0.0,0.00038]
[1779662343228,61.63,76646.46,0.0,0.0,0.0,0.00037]
[1779662348264,61.63,76647.59,0.0,0.0,0.0,0.00037]
[1779662353299,61.63,76647.82,0.0,0.0,0.0,0.00037]
[1779662358334,61.63,76650.35,0.0,0.0,0.0,0.00037]
[1779662363373,61.63,76660.81,0.0,0.0,0.0,0.00036]
[1779662368407,61.63,76661.79,0.0,0.0,0.0,0.00036]
[1779662373442,61.63,76661.35,0.0,0.0,0.0,0.00035]
[1779662378476,61.63,76661.12,0.0,0.0,0.0,0.00035]
[1779662383515,61.63,76681.08,0.0,0.0,0.0,0.00033]
[1779662388547,61.63,76681.03,0.0,0.0,0.0,0.00033]
[1779662393586,61.63,76682.72,0.0,0.0,0.0,0.00033]
[1779662398620,61.63,76682.44,0.0,0.0,0.0,0.00033]
[1779662403654,61.63,76680.88,0.0,0.0,0.0,0.00033]
[1779662408688,61.63,76668.08,0.0,0.0,0.0,0.00034]
[1779662413728,61.63,76669.44,0.0,0.0,0.0,0.00034]
[1779662418761,61.63,76656.49,0.0,0.0,0.0,0.00036]
[1779662423795,61.63,76644.94,0.0,0.0,0.0,0.00037]
[1779662428831,61.63,76642.68,0.0,0.0,0.0,0.00037]
[1779662433870,61.63,76621.82,0.0,0.0,0.0,0.00039]
[1779662438899,61.63,76619.55,0.0,0.0,0.0,0.00039]
[1779662443936,61.63,76630.24,0.0,0.0,0.0,0.00038]
[1779662445977,61.63,76606.61,0.0,0.0,0.0,0.0004]
[1779662451008,61.63,76597.61,0.0,0.0,0.0,0.00042]
[1779662456047,61.63,76595.6,0.0,0.0,0.0,0.00042]
[1779662461082,61.63,76589.66,0.0,0.0,0.0,0.00043]
[1779662466115,61.63,76600.31,0.0,0.0,0.0,0.00041]
[1779662471154,61.63,76604.75,0.0,0.0,0.0,0.00041]
[1779662476188,61.63,76608.61,0.0,0.0,0.0,0.0004]
[1779662481221,61.63,76607.91,0.0,0.0,0.0,0.0004]
[1779662486256,61.63,76609.5,0.0,0.0,0.0,0.0004]
[1779662491291,61.63,76607.22,0.0,0.0,0.0,0.0004]
[1779662496326,61.63,76605.33,0.0,0.0,0.0,0.0004]
[1779662501361,61.63,76605.77,0.0,0.0,0.0,0.0004]
[1779662506396,61.63,76608.95,0.0,0.0,0.0,0.00039]
[1779662511430,61.63,76614.68,0.0,0.0,0.0,0.00039]
[1779662516467,61.63,76617.17,0.0,0.0,0.0,0.00039]
[1779662521501,61.63,76617.24,0.0,0.0,0.0,0.00039]
[1779662526536,61.63,76617.04,0.0,0.0,0.0,0.00039]
[1779662531579,61.63,76638.66,0.0,0.0,0.0,0.00036]
[1779662536608,61.63,76624.73,0.0,0.0,0.0,0.00038]
[1779662541643,61.63,76626.54,0.0,0.0,0.0,0.00037]
[1779662546681,61.63,76624.77,0.0,0.0,0.0,0.00038]
[1779662552724,61.63,76618.34,0.0,0.0,0.0,0.00038]
[1779662557770,61.63,76617.88,0.0,0.0,0.0,0.00038]
[1779662562806,61.63,76620.69,0.0,0.0,0.0,0.00037]
[1779662567841,61.63,76633.03,0.0,0.0,0.0,0.00036]
[1779662572876,61.63,76634.19,0.0,0.0,0.0,0.00036]
[1779662578114,61.63,76636.23,0.0,0.0,0.0,0.00036]
[1779662583954,61.63,76637.83,0.0,0.0,0.0,0.00036]
[1779662588989,61.63,76638.81,0.0,0.0,0.0,0.00035]
[1779662595030,61.63,76639.67,0.0,0.0,0.0,0.00035]
[1779662601073,61.63,76640.47,0.0,0.0,0.0,0.00035]
[1779662608325,61.63,76633.63,0.0,0.0,0.0,0.00036]
[1779662614175,61.63,76621.28,0.0,0.0,0.0,0.00037]
[1779662619211,61.63,76623.71,0.0,0.0,0.0,0.00036]
[1779662623241,61.63,76652.81,0.0,0.0,0.0,0.00033]
[1779662628479,61.63,76672.52,0.0,0.0,0.0,0.00032]
[1779662634322,61.63,76679.81,0.0,0.0,0.0,0.00031]
[1779662639353,61.63,76680.52,0.0,0.0,0.0,0.00031]
[1779662644387,61.63,76678.81,0.0,0.0,0.0,0.00031]
[1779662649422,61.63,76677.92,0.0,0.0,0.0,0.00031]
[1779662656472,61.63,76675.04,0.0,0.0,0.0,0.00031]
[1779662661507,61.63,76674.79,0.0,0.0,0.0,0.00031]
[1779662666543,61.63,76676.83,0.0,0.0,0.0,0.00031]
[1779662672587,61.63,76677.7,0.0,0.0,0.0,0.0003]
[1779662677619,61.63,76678.68,0.0,0.0,0.0,0.0003]
[1779662682654,61.63,76681.49,0.0,0.0,0.0,0.0003]
[1779662687688,61.63,76684.93,0.0,0.0,0.0,0.0003]
[1779662693730,61.63,76684.97,0.0,0.0,0.0,0.0003]
[1779662698970,61.63,76693.99,0.0,0.0,0.0,0.00029]
[1779662704808,61.63,76702.58,0.0,0.0,0.0,0.00028]
[1779662709848,61.63,76706.48,0.0,0.0,0.0,0.00028]
[1779662714877,61.63,76718.21,0.0,0.0,0.0,0.00027]
[1779662719913,61.63,76717.68,0.0,0.0,0.0,0.00027]
[1779662724948,61.63,76720.94,0.0,0.0,0.0,0.00027]
[1779662729984,61.63,76719.0,0.0,0.0,0.0,0.00027]
[1779662735018,61.63,76718.68,0.0,0.0,0.0,0.00026]
[1779662740055,61.63,76727.8,0.0,0.0,0.0,0.00026]
[1779662745124,61.63,76728.65,0.0,0.0,0.0,0.00026]
[1779662750127,61.63,76731.48,0.0,0.0,0.0,0.00025]
[1779662755162,61.63,76738.31,0.0,0.0,0.0,0.00025]
[1779662760196,61.63,76738.84,0.0,0.0,0.0,0.00025]
[1779662765237,61.63,76770.13,0.0,0.0,0.0,0.00023]
[1779662770273,61.63,76783.96,0.0,0.0,0.0,0.00022]
[1779662772288,61.63,76819.18,0.0,0.0,0.0,0.0002]
[1779662776314,61.63,76842.84,0.0,0.0,0.0,0.00018]
[1779662779572,61.63,76867.76,0.0,0.0,0.0,0.00017]
[1779662785376,61.63,76851.04,0.0,0.0,0.0,0.00018]
[1779662790412,61.63,76856.63,0.0,0.0,0.0,0.00017]
[1779662795445,61.63,76860.61,0.0,0.0,0.0,0.00017]
[1779662800494,61.63,76875.82,0.0,0.0,0.0,0.00016]
[1779662805531,61.63,76896.4,0.0,0.0,0.0,0.00015]
[1779662810566,61.63,76903.21,0.0,0.0,0.0,0.00015]
[1779662815600,61.63,76905.69,0.0,0.0,0.0,0.00015]
[1779662820636,61.63,76906.48,0.0,0.0,0.0,0.00015]
[1779662825672,61.63,76883.76,0.0,0.0,0.0,0.00016]
[1779662830709,61.63,76887.12,0.0,0.0,0.0,0.00016]
[1779662835742,61.63,76891.13,0.0,0.0,0.0,0.00015]
[1779662840779,61.63,76874.84,0.0,0.0,0.0,0.00016]
[1779662845816,61.63,76849.96,0.0,0.0,0.0,0.00017]
[1779662850852,61.63,76847.11,0.0,0.0,0.0,0.00018]
[1779662856894,61.63,76852.7,0.0,0.0,0.0,0.00017]
[1779662860161,61.63,76828.32,0.0,0.0,0.0,0.00018]
[1779662865959,61.63,76823.18,0.0,0.0,0.0,0.00019]
[1779662870993,61.63,76825.68,0.0,0.0,0.0,0.00018]
[1779662876029,61.63,76826.18,0.0,0.0,0.0,0.00018]
[1779662881069,61.63,76821.99,0.0,0.0,0.0,0.00019]
[1779662886104,61.63,76827.33,0.0,0.0,0.0,0.00018]
[1779662891138,61.63,76839.84,0.0,0.0,0.0,0.00018]
[1779662896173,61.63,76833.63,0.0,0.0,0.0,0.00018]
[1779662901208,61.63,76829.11,0.0,0.0,0.0,0.00018]
[1779662906244,61.63,76829.15,0.0,0.0,0.0,0.00018]
[1779662911283,61.63,76833.81,0.0,0.0,0.0,0.00018]
[1779662916315,61.63,76832.96,0.0,0.0,0.0,0.00018]
[1779662921350,61.63,76833.39,0.0,0.0,0.0,0.00018]
[1779662926386,61.63,76832.49,0.0,0.0,0.0,0.00018]
[1779662931420,61.63,76823.13,0.0,0.0,0.0,0.00018]
[1779662936455,61.63,76819.67,0.0,0.0,0.0,0.00018]
[1779662941491,61.63,76824.92,0.0,0.0,0.0,0.00018]
[1779662946525,61.63,76815.19,0.0,0.0,0.0,0.00019]
[1779662951560,61.63,76813.86,0.0,0.0,0.0,0.00019]
[1779662956595,61.63,76812.16,0.0,0.0,0.0,0.00019]
[1779662961630,61.63,76809.06,0.0,0.0,0.0,0.00019]
[1779662966665,61.63,76807.35,0.0,0.0,0.0,0.00019]
[1779662971699,61.63,76797.82,0.0,0.0,0.0,0.00019]
[1779662976736,61.63,76792.06,0.0,0.0,0.0,0.0002]
[1779662981770,61.63,76787.55,0.0,0.0,0.0,0.0002]
[1779662986810,61.63,76788.51,0.0,0.0,0.0,0.0002]
[1779662991840,61.63,76789.95,0.0,0.0,0.0,0.0002]
[1779662996874,61.63,76789.99,0.0,0.0,0.0,0.0002]
[1779663001911,61.63,76795.73,0.0,0.0,0.0,0.00019]
[1779663006951,61.63,76815.05,0.0,0.0,0.0,0.00018]
[1779663011980,61.63,76819.33,0.0,0.0,0.0,0.00018]
[1779663017018,61.63,76821.21,0.0,0.0,0.0,0.00018]
[1779663029099,61.63,76818.29,0.0,0.0,0.0,0.00018]
[1779663034145,61.63,76819.31,0.0,0.0,0.0,0.00018]
[1779663039171,61.63,76821.04,0.0,0.0,0.0,0.00018]
[1779663044207,61.63,76809.8,0.0,0.0,0.0,0.00018]
[1779663049243,61.63,76807.69,0.0,0.0,0.0,0.00018]
[1779663055286,61.63,76807.39,0.0,0.0,0.0,0.00018]
[1779663060323,61.63,76806.57,0.0,0.0,0.0,0.00018]
[1779663066369,61.63,76829.05,0.0,0.0,0.0,0.00017]
[1779663071399,61.63,76849.3,0.0,0.0,0.0,0.00016]
[1779663076434,61.63,76847.71,0.0,0.0,0.0,0.00016]
[1779663081730,61.63,76844.69,0.0,0.0,0.0,0.00016]
[1779663087510,61.63,76845.98,0.0,0.0,0.0,0.00016]
[1779663092545,61.63,76844.15,0.0,0.0,0.0,0.00016]
[1779663097582,61.63,76843.71,0.0,0.0,0.0,0.00016]
[1779663102617,61.63,76835.56,0.0,0.0,0.0,0.00016]
[1779663107650,61.63,76832.34,0.0,0.0,0.0,0.00017]
[1779663112685,61.63,76832.26,0.0,0.0,0.0,0.00017]
[1779663117720,61.63,76833.87,0.0,0.0,0.0,0.00017]
[1779663122754,61.63,76831.5,0.0,0.0,0.0,0.00017]
[1779663127792,61.63,76833.36,0.0,0.0,0.0,0.00017]
[1779663132827,61.63,76820.22,0.0,0.0,0.0,0.00017]
[1779663136857,61.63,76790.85,0.0,0.0,0.0,0.00019]
[1779663142169,61.63,76784.92,0.0,0.0,0.0,0.00019]
[1779663147932,61.63,76781.5,0.0,0.0,0.0,0.00019]
[1779663153975,61.63,76782.46,0.0,0.0,0.0,0.00019]
[1779663159009,61.63,76782.66,0.0,0.0,0.0,0.00019]
[1779663164046,61.63,76781.18,0.0,0.0,0.0,0.00019]
[1779663169080,61.63,76781.16,0.0,0.0,0.0,0.00019]
[1779663174115,61.63,76790.72,0.0,0.0,0.0,0.00018]
[1779663179150,61.63,76791.7,0.0,0.0,0.0,0.00018]
[1779663184184,61.63,76777.65,0.0,0.0,0.0,0.00019]
[1779663189221,61.63,76774.77,0.0,0.0,0.0,0.00019]
[1779663194256,61.63,76754.21,0.0,0.0,0.0,0.00021]
[1779663199289,61.63,76749.98,0.0,0.0,0.0,0.00021]
[1779663204324,61.63,76747.1,0.0,0.0,0.0,0.00021]
[1779663209360,61.63,76767.48,0.0,0.0,0.0,0.0002]
[1779663214395,61.63,76759.14,0.0,0.0,0.0,0.0002]
[1779663219429,61.63,76767.0,0.0,0.0,0.0,0.00019]
[1779663224465,61.63,76769.11,0.0,0.0,0.0,0.00019]
[1779663229500,61.63,76773.79,0.0,0.0,0.0,0.00019]
[1779663235543,61.63,76774.33,0.0,0.0,0.0,0.00019]
[1779663241583,61.63,76774.92,0.0,0.0,0.0,0.00019]
[1779663247626,61.63,76776.24,0.0,0.0,0.0,0.00019]
[1779663252965,61.63,76748.14,0.0,0.0,0.0,0.00021]
[1779663258706,61.63,76738.75,0.0,0.0,0.0,0.00021]
[1779663263741,61.63,76738.94,0.0,0.0,0.0,0.00021]
[1779663268777,61.63,76720.73,0.0,0.0,0.0,0.00022]
[1779663273821,61.63,76725.16,0.0,0.0,0.0,0.00022]
[1779663280865,61.63,76731.74,0.0,0.0,0.0,0.00021]
[1779663285901,61.63,76726.37,0.0,0.0,0.0,0.00022]
[1779663290936,61.63,76728.82,0.0,0.0,0.0,0.00021]
[1779663295970,61.63,76728.97,0.0,0.0,0.0,0.00021]
[1779663301008,61.63,76729.63,0.0,0.0,0.0,0.00021]
[1779663306043,61.63,76728.66,0.0,0.0,0.0,0.00021]
[1779663311079,61.63,76732.93,0.0,0.0,0.0,0.00021]
[1779663316113,61.63,76731.84,0.0,0.0,0.0,0.00021]
[1779663321149,61.63,76745.09,0.0,0.0,0.0,0.0002]
[1779663326184,61.63,76748.44,0.0,0.0,0.0,0.0002]
[1779663331220,61.63,76775.87,0.0,0.0,0.0,0.00018]
[1779663336253,61.63,76773.85,0.0,0.0,0.0,0.00018]
[1779663341289,61.63,76772.27,0.0,0.0,0.0,0.00018]
[1779663346329,61.63,76772.44,0.0,0.0,0.0,0.00018]
[1779663351361,61.63,76765.06,0.0,0.0,0.0,0.00019]
[1779663356396,61.63,76765.27,0.0,0.0,0.0,0.00019]
[1779663361431,61.63,76767.11,0.0,0.0,0.0,0.00019]
[1779663367475,61.63,76770.23,0.0,0.0,0.0,0.00018]
[1779663372509,61.63,76769.62,0.0,0.0,0.0,0.00018]
[1779663377545,61.63,76768.46,0.0,0.0,0.0,0.00019]
[1779663382579,61.63,76765.81,0.0,0.0,0.0,0.00019]
[1779663387616,61.63,76755.03,0.0,0.0,0.0,0.00019]
[1779663392650,61.63,76748.31,0.0,0.0,0.0,0.00019]
[1779663397696,61.63,76747.28,0.0,0.0,0.0,0.00019]
[1779663402731,61.63,76746.61,0.0,0.0,0.0,0.00019]
[1779663407766,61.63,76746.83,0.0,0.0,0.0,0.00019]
[1779663412800,61.63,76745.5,0.0,0.0,0.0,0.00019]
[1779663417844,61.63,76745.72,0.0,0.0,0.0,0.00019]
[1779663422879,61.63,76733.99,0.0,0.0,0.0,0.0002]
[1779663427914,61.63,76733.87,0.0,0.0,0.0,0.0002]
[1779663432949,61.63,76733.41,0.0,0.0,0.0,0.0002]
[1779663437985,61.63,76733.48,0.0,0.0,0.0,0.0002]
[1779663443022,61.63,76724.07,0.0,0.0,0.0,0.00021]
[1779663448056,61.63,76722.56,0.0,0.0,0.0,0.00021]
[1779663453090,61.63,76723.96,0.0,0.0,0.0,0.0002]
[1779663458126,61.63,76724.74,0.0,0.0,0.0,0.0002]
[1779663463161,61.63,76728.08,0.0,0.0,0.0,0.0002]
[1779663468198,61.63,76728.44,0.0,0.0,0.0,0.0002]
[1779663473233,61.63,76726.44,0.0,0.0,0.0,0.0002]
[1779663478267,61.63,76726.83,0.0,0.0,0.0,0.0002]
[1779663483305,61.63,76729.54,0.0,0.0,0.0,0.0002]
[1779663488337,61.63,76733.47,0.0,0.0,0.0,0.0002]
[1779663493373,61.63,76734.4,0.0,0.0,0.0,0.0002]
[1779663498409,61.63,76734.23,0.0,0.0,0.0,0.0002]
[1779663503443,61.63,76725.88,0.0,0.0,0.0,0.0002]
[1779663508478,61.63,76728.75,0.0,0.0,0.0,0.0002]
[1779663513513,61.63,76728.65,0.0,0.0,0.0,0.0002]
[1779663518547,61.63,76728.45,0.0,0.0,0.0,0.0002]
[1779663523583,61.63,76728.41,0.0,0.0,0.0,0.0002]
[1779663528618,61.63,76723.59,0.0,0.0,0.0,0.0002]
[1779663533653,61.63,76714.81,0.0,0.0,0.0,0.00021]
[1779663538689,61.63,76713.7,0.0,0.0,0.0,0.00021]
[1779663543724,61.63,76713.37,0.0,0.0,0.0,0.00021]
[1779663549770,61.63,76713.17,0.0,0.0,0.0,0.00021]
[1779663554800,61.63,76715.57,0.0,0.0,0.0,0.0002]
[1779663559835,61.63,76716.69,0.0,0.0,0.0,0.0002]
[1779663564871,61.63,76718.7,0.0,0.0,0.0,0.0002]
[1779663569905,61.63,76718.48,0.0,0.0,0.0,0.0002]
[1779663574940,61.63,76716.61,0.0,0.0,0.0,0.0002]
[1779663579975,61.63,76711.5,0.0,0.0,0.0,0.0002]
[1779663585011,61.63,76716.18,0.0,0.0,0.0,0.0002]
[1779663590046,61.63,76721.75,0.0,0.0,0.0,0.0002]
[1779663595395,61.63,76723.76,0.0,0.0,0.0,0.0002]
[1779663601137,61.63,76725.39,0.0,0.0,0.0,0.00019]
[1779663606163,61.63,76736.55,0.0,0.0,0.0,0.00019]
[1779663611203,61.63,76752.68,0.0,0.0,0.0,0.00018]
[1779663616234,61.63,76752.54,0.0,0.0,0.0,0.00018]
[1779663621270,61.63,76751.72,0.0,0.0,0.0,0.00018]
[1779663626304,61.63,76762.07,0.0,0.0,0.0,0.00017]
[1779663631339,61.63,76772.72,0.0,0.0,0.0,0.00016]
[1779663636375,61.63,76782.45,0.0,0.0,0.0,0.00016]
[1779663641411,61.63,76785.36,0.0,0.0,0.0,0.00016]
[1779663646446,61.63,76803.63,0.0,0.0,0.0,0.00015]
[1779663650480,61.63,76843.08,0.0,0.0,0.0,0.00013]
[1779663653498,61.63,76869.63,0.0,0.0,0.0,0.00012]
[1779663658536,61.63,76865.51,0.0,0.0,0.0,0.00012]
[1779663663577,61.63,76861.95,0.0,0.0,0.0,0.00013]
[1779663668611,61.63,76858.96,0.0,0.0,0.0,0.00013]
[1779663673667,61.63,76846.3,0.0,0.0,0.0,0.00013]
[1779663678704,61.63,76823.82,0.0,0.0,0.0,0.00014]
[1779663683740,61.63,76833.55,0.0,0.0,0.0,0.00014]
[1779663688773,61.63,76828.49,0.0,0.0,0.0,0.00014]
[1779663693810,61.63,76821.07,0.0,0.0,0.0,0.00014]
[1779663698844,61.63,76799.61,0.0,0.0,0.0,0.00015]
[1779663703879,61.63,76792.87,0.0,0.0,0.0,0.00015]
[1779663708914,61.63,76794.36,0.0,0.0,0.0,0.00015]
[1779663713950,61.63,76795.48,0.0,0.0,0.0,0.00015]
[1779663718986,61.63,76802.29,0.0,0.0,0.0,0.00015]
[1779663724022,61.63,76812.09,0.0,0.0,0.0,0.00014]
[1779663729057,61.63,76811.91,0.0,0.0,0.0,0.00014]
[1779663734121,61.63,76827.39,0.0,0.0,0.0,0.00014]
[1779663739156,61.63,76833.45,0.0,0.0,0.0,0.00013]
[1779663744192,61.63,76834.41,0.0,0.0,0.0,0.00013]
[1779663750232,61.63,76834.73,0.0,0.0,0.0,0.00013]
[1779663755269,61.63,76823.87,0.0,0.0,0.0,0.00013]
[1779663760304,61.63,76824.5,0.0,0.0,0.0,0.00013]
[1779663765338,61.63,76829.97,0.0,0.0,0.0,0.00013]
[1779663770374,61.63,76830.19,0.0,0.0,0.0,0.00013]
[1779663775409,61.63,76825.85,0.0,0.0,0.0,0.00013]
[1779663780443,61.63,76811.49,0.0,0.0,0.0,0.00014]
[1779663785480,61.63,76810.78,0.0,0.0,0.0,0.00014]
[1779663790514,61.63,76810.29,0.0,0.0,0.0,0.00014]
[1779663795550,61.63,76835.07,0.0,0.0,0.0,0.00013]
[1779663800584,61.63,76833.36,0.0,0.0,0.0,0.00013]
[1779663805618,61.63,76833.94,0.0,0.0,0.0,0.00013]
[1779663810658,61.63,76831.2,0.0,0.0,0.0,0.00013]
[1779663815689,61.63,76838.05,0.0,0.0,0.0,0.00013]
[1779663821730,61.63,76836.86,0.0,0.0,0.0,0.00013]
[1779663827059,61.63,76828.56,0.0,0.0,0.0,0.00013]
[1779663832808,61.63,76830.45,0.0,0.0,0.0,0.00013]
[1779663837842,61.63,76834.24,0.0,0.0,0.0,0.00013]
[1779663842879,61.63,76823.35,0.0,0.0,0.0,0.00013]
[1779663847913,61.63,76811.12,0.0,0.0,0.0,0.00014]
[1779663852949,61.63,76815.09,0.0,0.0,0.0,0.00014]
[1779663857984,61.63,76822.51,0.0,0.0,0.0,0.00013]
[1779663863020,61.63,76821.15,0.0,0.0,0.0,0.00013]
[1779663868054,61.63,76811.29,0.0,0.0,0.0,0.00014]
[1779663874112,61.63,76811.12,0.0,0.0,0.0,0.00013]
[1779663879140,61.63,76811.92,0.0,0.0,0.0,0.00013]
[1779663884175,61.63,76829.51,0.0,0.0,0.0,0.00013]
[1779663889210,61.63,76830.9,0.0,0.0,0.0,0.00013]
[1779663894245,61.63,76831.14,0.0,0.0,0.0,0.00013]
[1779663899282,61.63,76826.11,0.0,0.0,0.0,0.00013]
[1779663904316,61.63,76816.15,0.0,0.0,0.0,0.00013]
[1779663909353,61.63,76817.06,0.0,0.0,0.0,0.00013]
[1779663916400,61.63,76819.83,0.0,0.0,0.0,0.00013]
[1779663923451,61.63,76818.63,0.0,0.0,0.0,0.00013]
[1779663929491,61.63,76809.67,0.0,0.0,0.0,0.00013]
[1779663935533,61.63,76810.1,0.0,0.0,0.0,0.00013]
[1779663940568,61.63,76813.85,0.0,0.0,0.0,0.00013]
[1779663945603,61.63,76811.34,0.0,0.0,0.0,0.00013]
[1779663952652,61.63,76811.04,0.0,0.0,0.0,0.00013]
[1779663954667,61.63,76782.52,0.0,0.0,0.0,0.00014]
[1779663959701,61.63,76785.0,0.0,0.0,0.0,0.00014]
[1779663964737,61.63,76791.27,0.0,0.0,0.0,0.00014]
[1779663969772,61.63,76777.84,0.0,0.0,0.0,0.00015]
[1779663974806,61.63,76785.65,0.0,0.0,0.0,0.00014]
[1779663979843,61.63,76784.48,0.0,0.0,0.0,0.00014]
[1779663984877,61.63,76787.58,0.0,0.0,0.0,0.00014]
[1779663990919,61.63,76786.09,0.0,0.0,0.0,0.00014]
[1779663995955,61.63,76796.17,0.0,0.0,0.0,0.00013]
[1779664000990,61.63,76811.76,0.0,0.0,0.0,0.00013]
[1779664006026,61.63,76822.51,0.0,0.0,0.0,0.00012]
[1779664011063,61.63,76822.43,0.0,0.0,0.0,0.00012]
[1779664016098,61.63,76827.4,0.0,0.0,0.0,0.00012]
[1779664021132,61.63,76834.72,0.0,0.0,0.0,0.00012]
[1779664026166,61.63,76828.67,0.0,0.0,0.0,0.00012]
[1779664031202,61.63,76820.13,0.0,0.0,0.0,0.00012]
[1779664036239,61.63,76820.4,0.0,0.0,0.0,0.00012]
[1779664041276,61.63,76815.14,0.0,0.0,0.0,0.00013]
[1779664046311,61.63,76812.65,0.0,0.0,0.0,0.00013]
[1779664051348,61.63,76826.43,0.0,0.0,0.0,0.00012]
[1779664056391,61.63,76833.62,0.0,0.0,0.0,0.00012]
[1779664061417,61.63,76824.56,0.0,0.0,0.0,0.00012]
[1779664066453,61.63,76822.92,0.0,0.0,0.0,0.00012]
[1779664071488,61.63,76811.61,0.0,0.0,0.0,0.00013]
[1779664076522,61.63,76811.89,0.0,0.0,0.0,0.00013]
[1779664081558,61.63,76811.16,0.0,0.0,0.0,0.00013]
[1779664086601,61.63,76793.28,0.0,0.0,0.0,0.00013]
[1779664091641,61.63,76796.38,0.0,0.0,0.0,0.00013]
[1779664098995,61.63,76800.39,0.0,0.0,0.0,0.00013]
[1779664104728,61.63,76801.79,0.0,0.0,0.0,0.00013]
[1779664106740,61.63,76828.17,0.0,0.0,0.0,0.00012]
[1779664111775,61.63,76826.35,0.0,0.0,0.0,0.00012]
[1779664117818,61.63,76835.86,0.0,0.0,0.0,0.00011]
[1779664123860,61.63,76836.62,0.0,0.0,0.0,0.00011]
[1779664129207,61.63,76838.94,0.0,0.0,0.0,0.00011]
[1779664134935,61.63,76838.34,0.0,0.0,0.0,0.00011]
[1779664139970,61.63,76832.02,0.0,0.0,0.0,0.00012]
[1779664145014,61.63,76824.56,0.0,0.0,0.0,0.00012]
[1779664150042,61.63,76816.68,0.0,0.0,0.0,0.00012]
[1779664155076,61.63,76816.07,0.0,0.0,0.0,0.00012]
[1779664160122,61.63,76820.59,0.0,0.0,0.0,0.00012]
[1779664165153,61.63,76825.29,0.0,0.0,0.0,0.00012]
[1779664170229,61.63,76838.5,0.0,0.0,0.0,0.00011]
[1779664175261,61.63,76839.42,0.0,0.0,0.0,0.00011]
[1779664180297,61.63,76840.43,0.0,0.0,0.0,0.00011]
[1779664185331,61.63,76842.95,0.0,0.0,0.0,0.00011]
[1779664190367,61.63,76838.08,0.0,0.0,0.0,0.00011]
[1779664195401,61.63,76845.73,0.0,0.0,0.0,0.00011]
[1779664200436,61.63,76845.07,0.0,0.0,0.0,0.00011]
[1779664205474,61.63,76847.16,0.0,0.0,0.0,0.00011]
[1779664210508,61.63,76849.16,0.0,0.0,0.0,0.00011]
[1779664215544,61.63,76845.22,0.0,0.0,0.0,0.00011]
[1779664220582,61.63,76852.97,0.0,0.0,0.0,0.00011]
[1779664225618,61.63,76851.97,0.0,0.0,0.0,0.00011]
[1779664230652,61.63,76861.24,0.0,0.0,0.0,0.0001]
[1779664235692,61.63,76861.61,0.0,0.0,0.0,0.0001]
[1779664240730,61.63,76863.39,0.0,0.0,0.0,0.0001]
[1779664245761,61.63,76854.95,0.0,0.0,0.0,0.0001]
[1779664250796,61.63,76853.58,0.0,0.0,0.0,0.0001]
[1779664255831,61.63,76854.77,0.0,0.0,0.0,0.0001]
[1779664260866,61.63,76861.52,0.0,0.0,0.0,0.0001]
[1779664265901,61.63,76872.66,0.0,0.0,0.0,0.0001]
[1779664270938,61.63,76868.63,0.0,0.0,0.0,0.0001]
[1779664275972,61.63,76863.79,0.0,0.0,0.0,0.0001]
[1779664281007,61.63,76865.06,0.0,0.0,0.0,0.0001]
[1779664286042,61.63,76866.05,0.0,0.0,0.0,0.0001]
[1779664291077,61.63,76869.61,0.0,0.0,0.0,0.0001]
[1779664296112,61.63,76849.55,0.0,0.0,0.0,0.0001]
[1779664301147,61.63,76846.31,0.0,0.0,0.0,0.0001]
[1779664307196,61.63,76838.18,0.0,0.0,0.0,0.00011]
[1779664313232,61.63,76832.66,0.0,0.0,0.0,0.00011]
[1779664318268,61.63,76835.25,0.0,0.0,0.0,0.00011]
[1779664323309,61.63,76834.34,0.0,0.0,0.0,0.00011]
[1779664328348,61.63,76837.18,0.0,0.0,0.0,0.00011]
[1779664333379,61.63,76841.53,0.0,0.0,0.0,0.0001]
[1779664338414,61.63,76840.98,0.0,0.0,0.0,0.0001]
[1779664343449,61.63,76843.12,0.0,0.0,0.0,0.0001]
[1779664349491,61.63,76841.64,0.0,0.0,0.0,0.0001]
[1779664354525,61.63,76843.16,0.0,0.0,0.0,0.0001]
[1779664359561,61.63,76848.23,0.0,0.0,0.0,0.0001]
[1779664364597,61.63,76837.9,0.0,0.0,0.0,0.0001]
[1779664369632,61.63,76840.09,0.0,0.0,0.0,0.0001]
[1779664374669,61.63,76839.82,0.0,0.0,0.0,0.0001]
[1779664379703,61.63,76839.98,0.0,0.0,0.0,0.0001]
[1779664384739,61.63,76841.14,0.0,0.0,0.0,0.0001]
[1779664389773,61.63,76846.37,0.0,0.0,0.0,0.0001]
[1779664394809,61.63,76848.53,0.0,0.0,0.0,0.0001]
[1779664399844,61.63,76845.75,0.0,0.0,0.0,0.0001]
[1779664404879,61.63,76844.99,0.0,0.0,0.0,0.0001]
[1779664409915,61.63,76843.86,0.0,0.0,0.0,0.0001]
[1779664413944,61.63,76855.95,0.0,0.0,0.0,0.0001]
[1779664418990,61.63,76870.83,0.0,0.0,0.0,9e-05]
[1779664424018,61.63,76868.73,0.0,0.0,0.0,9e-05]
[1779664429054,61.63,76867.09,0.0,0.0,0.0,9e-05]
[1779664434089,61.63,76865.75,0.0,0.0,0.0,9e-05]
[1779664439124,61.63,76864.64,0.0,0.0,0.0,9e-05]
[1779664444159,61.63,76862.39,0.0,0.0,0.0,9e-05]
[1779664449194,61.63,76862.51,0.0,0.0,0.0,9e-05]
[1779664454239,61.63,76863.52,0.0,0.0,0.0,9e-05]
[1779664460277,61.63,76862.04,0.0,0.0,0.0,9e-05]
[1779664465312,61.63,76858.89,0.0,0.0,0.0,9e-05]
[1779664470345,61.63,76862.57,0.0,0.0,0.0,9e-05]
[1779664475381,61.63,76865.26,0.0,0.0,0.0,9e-05]
[1779664480417,61.63,76865.03,0.0,0.0,0.0,9e-05]
[1779664486458,61.63,76867.72,0.0,0.0,0.0,9e-05]
[1779664491802,61.63,76867.83,0.0,0.0,0.0,9e-05]
[1779664497537,61.63,76869.67,0.0,0.0,0.0,9e-05]
[1779664502574,61.63,76885.62,0.0,0.0,0.0,8e-05]
[1779664507607,61.63,76894.67,0.0,0.0,0.0,8e-05]
[1779664510628,61.63,76920.2,0.0,0.0,0.0,8e-05]
[1779664515663,61.63,76922.35,0.0,0.0,0.0,8e-05]
[1779664520698,61.63,76924.84,0.0,0.0,0.0,7e-05]
[1779664526740,61.63,76928.39,0.0,0.0,0.0,7e-05]
[1779664532084,61.63,76924.57,0.0,0.0,0.0,7e-05]
[1779664537817,61.63,76924.05,0.0,0.0,0.0,7e-05]
[1779664542852,61.63,76918.79,0.0,0.0,0.0,7e-05]
[1779664547893,61.63,76918.19,0.0,0.0,0.0,7e-05]
[1779664552928,61.63,76918.24,0.0,0.0,0.0,7e-05]
[1779664557963,61.63,76895.52,0.0,0.0,0.0,8e-05]
[1779664563006,61.63,76884.01,0.0,0.0,0.0,8e-05]
[1779664568037,61.63,76877.2,0.0,0.0,0.0,9e-05]
[1779664573072,61.63,76875.79,0.0,0.0,0.0,9e-05]
[1779664578107,61.63,76876.32,0.0,0.0,0.0,9e-05]
[1779664583142,61.63,76867.28,0.0,0.0,0.0,9e-05]
[1779664588177,61.63,76854.21,0.0,0.0,0.0,9e-05]
[1779664593213,61.63,76827.38,0.0,0.0,0.0,0.0001]
[1779664598252,61.63,76841.02,0.0,0.0,0.0,9e-05]
[1779664603286,61.63,76844.0,0.0,0.0,0.0,9e-05]
[1779664608321,61.63,76841.29,0.0,0.0,0.0,9e-05]
[1779664617384,61.63,76845.43,0.0,0.0,0.0,9e-05]
[1779664622726,61.63,76841.05,0.0,0.0,0.0,9e-05]
[1779664628466,61.63,76840.46,0.0,0.0,0.0,9e-05]
[1779664633499,61.63,76858.05,0.0,0.0,0.0,9e-05]
[1779664638535,61.63,76857.38,0.0,0.0,0.0,9e-05]
[1779664643571,61.63,76859.51,0.0,0.0,0.0,9e-05]
[1779664648622,61.63,76855.57,0.0,0.0,0.0,9e-05]
[1779664650631,61.63,76828.3,0.0,0.0,0.0,0.0001]
[1779664655667,61.63,76826.28,0.0,0.0,0.0,0.0001]
[1779664660702,61.63,76828.14,0.0,0.0,0.0,0.0001]
[1779664665739,61.63,76830.14,0.0,0.0,0.0,9e-05]
[1779664670772,61.63,76826.32,0.0,0.0,0.0,0.0001]
[1779664675808,61.63,76808.84,0.0,0.0,0.0,0.0001]
[1779664680843,61.63,76808.72,0.0,0.0,0.0,0.0001]
[1779664685877,61.63,76800.09,0.0,0.0,0.0,0.0001]
[1779664690914,61.63,76802.34,0.0,0.0,0.0,0.0001]
[1779664695948,61.63,76802.61,0.0,0.0,0.0,0.0001]
[1779664700983,61.63,76807.07,0.0,0.0,0.0,0.0001]
[1779664706018,61.63,76806.4,0.0,0.0,0.0,0.0001]
[1779664712060,61.63,76805.8,0.0,0.0,0.0,0.0001]
[1779664717105,61.63,76808.9,0.0,0.0,0.0,0.0001]
[1779664722139,61.63,76821.42,0.0,0.0,0.0,0.0001]
[1779664727175,61.63,76830.63,0.0,0.0,0.0,9e-05]
[1779664732209,61.63,76835.16,0.0,0.0,0.0,9e-05]
[1779664737251,61.63,76846.61,0.0,0.0,0.0,9e-05]
[1779664742290,61.63,76847.81,0.0,0.0,0.0,9e-05]
[1779664747324,61.63,76847.0,0.0,0.0,0.0,9e-05]
[1779664752359,61.63,76846.81,0.0,0.0,0.0,9e-05]
[1779664757394,61.63,76846.97,0.0,0.0,0.0,9e-05]
[1779664762430,61.63,76837.96,0.0,0.0,0.0,9e-05]
[1779664767466,61.63,76836.24,0.0,0.0,0.0,9e-05]
[1779664772503,61.63,76835.9,0.0,0.0,0.0,9e-05]
[1779664777540,61.63,76836.72,0.0,0.0,0.0,9e-05]
[1779664782572,61.63,76832.86,0.0,0.0,0.0,9e-05]
[1779664787609,61.63,76833.14,0.0,0.0,0.0,9e-05]
[1779664792642,61.63,76828.14,0.0,0.0,0.0,9e-05]
[1779664797683,61.63,76827.68,0.0,0.0,0.0,9e-05]
[1779664802718,61.63,76836.81,0.0,0.0,0.0,9e-05]
[1779664807752,61.63,76837.05,0.0,0.0,0.0,9e-05]
[1779664812789,61.63,76840.78,0.0,0.0,0.0,9e-05]
[1779664818830,61.63,76840.85,0.0,0.0,0.0,9e-05]
[1779664824138,61.63,76851.35,0.0,0.0,0.0,8e-05]
[1779664829908,61.63,76855.36,0.0,0.0,0.0,8e-05]
[1779664834943,61.63,76851.72,0.0,0.0,0.0,8e-05]
[1779664839979,61.63,76844.89,0.0,0.0,0.0,8e-05]
[1779664845014,61.63,76836.89,0.0,0.0,0.0,9e-05]
[1779664850050,61.63,76838.27,0.0,0.0,0.0,9e-05]
[1779664855095,61.63,76831.04,0.0,0.0,0.0,9e-05]
[1779664860122,61.63,76815.5,0.0,0.0,0.0,9e-05]
[1779664865158,61.63,76812.55,0.0,0.0,0.0,9e-05]
[1779664870197,61.63,76815.49,0.0,0.0,0.0,9e-05]
[1779664875230,61.63,76809.52,0.0,0.0,0.0,9e-05]
[1779664880266,61.63,76810.68,0.0,0.0,0.0,9e-05]
[1779664885300,61.63,76808.37,0.0,0.0,0.0,9e-05]
[1779664890336,61.63,76806.41,0.0,0.0,0.0,0.0001]
[1779664898391,61.63,76805.86,0.0,0.0,0.0,9e-05]
[1779664903427,61.63,76808.94,0.0,0.0,0.0,9e-05]
[1779664909470,61.63,76804.1,0.0,0.0,0.0,9e-05]
[1779664914505,61.63,76797.79,0.0,0.0,0.0,0.0001]
[1779664919540,61.63,76800.21,0.0,0.0,0.0,9e-05]
[1779664924850,61.63,76801.57,0.0,0.0,0.0,9e-05]
[1779664932633,61.63,76801.11,0.0,0.0,0.0,9e-05]
[1779664939681,61.63,76801.02,0.0,0.0,0.0,9e-05]
[1779664944991,61.63,76799.73,0.0,0.0,0.0,0.0001]
[1779664950758,61.63,76798.87,0.0,0.0,0.0,0.0001]
[1779664960828,61.63,76798.62,0.0,0.0,0.0,9e-05]
[1779664965863,61.63,76805.1,0.0,0.0,0.0,9e-05]
[1779664971905,61.63,76808.0,0.0,0.0,0.0,9e-05]
[1779664976949,61.63,76817.19,0.0,0.0,0.0,9e-05]
[1779664981977,61.63,76819.16,0.0,0.0,0.0,9e-05]
[1779664987012,61.63,76820.84,0.0,0.0,0.0,9e-05]
[1779664992050,61.63,76821.79,0.0,0.0,0.0,9e-05]
[1779664998089,61.63,76822.04,0.0,0.0,0.0,9e-05]
[1779665003126,61.63,76822.61,0.0,0.0,0.0,9e-05]
[1779665008160,61.63,76813.69,0.0,0.0,0.0,9e-05]
[1779665015483,61.63,76814.66,0.0,0.0,0.0,9e-05]
[1779665021253,61.63,76805.94,0.0,0.0,0.0,9e-05]
[1779665026287,61.63,76791.45,0.0,0.0,0.0,9e-05]
[1779665031322,61.63,76791.16,0.0,0.0,0.0,9e-05]
[1779665039382,61.63,76791.01,0.0,0.0,0.0,9e-05]
[1779665044426,61.63,76791.55,0.0,0.0,0.0,9e-05]
[1779665050468,61.63,76789.19,0.0,0.0,0.0,9e-05]
[1779665055502,61.63,76796.24,0.0,0.0,0.0,9e-05]
[1779665061545,61.63,76795.89,0.0,0.0,0.0,9e-05]
[1779665066579,61.63,76795.22,0.0,0.0,0.0,9e-05]
[1779665072622,61.63,76794.72,0.0,0.0,0.0,9e-05]
[1779665077658,61.63,76800.86,0.0,0.0,0.0,9e-05]
[1779665082691,61.63,76799.34,0.0,0.0,0.0,9e-05]
[1779665089741,61.63,76797.6,0.0,0.0,0.0,9e-05]
[1779665094776,61.63,76797.8,0.0,0.0,0.0,9e-05]
[1779665099813,61.63,76793.0,0.0,0.0,0.0,9e-05]
[1779665106124,61.63,76791.88,0.0,0.0,0.0,9e-05]
[1779665111897,61.63,76791.28,0.0,0.0,0.0,9e-05]
[1779665116933,61.63,76791.83,0.0,0.0,0.0,9e-05]
[1779665121969,61.63,76791.18,0.0,0.0,0.0,9e-05]
[1779665127004,61.63,76787.35,0.0,0.0,0.0,9e-05]
[1779665132038,61.63,76781.74,0.0,0.0,0.0,9e-05]
[1779665137072,61.63,76777.09,0.0,0.0,0.0,9e-05]
[1779665144125,61.63,76770.46,0.0,0.0,0.0,0.0001]
[1779665149162,61.63,76765.54,0.0,0.0,0.0,0.0001]
[1779665154198,61.63,76766.56,0.0,0.0,0.0,0.0001]
[1779665159232,61.63,76763.25,0.0,0.0,0.0,0.0001]
[1779665164271,61.63,76753.3,0.0,0.0,0.0,0.0001]
[1779665169303,61.63,76758.67,0.0,0.0,0.0,0.0001]
[1779665174338,61.63,76762.82,0.0,0.0,0.0,0.0001]
[1779665179373,61.63,76755.05,0.0,0.0,0.0,0.0001]
[1779665184408,61.63,76753.27,0.0,0.0,0.0,0.0001]
[1779665189444,61.63,76751.63,0.0,0.0,0.0,0.0001]
[1779665194483,61.63,76752.06,0.0,0.0,0.0,0.0001]
[1779665199513,61.63,76753.46,0.0,0.0,0.0,0.0001]
[1779665204549,61.63,76754.13,0.0,0.0,0.0,0.0001]
[1779665210593,61.63,76756.44,0.0,0.0,0.0,0.0001]
[1779665215630,61.63,76741.05,0.0,0.0,0.0,0.0001]
[1779665220664,61.63,76737.04,0.0,0.0,0.0,0.0001]
[1779665225720,61.63,76738.17,0.0,0.0,0.0,0.0001]
[1779665230755,61.63,76741.05,0.0,0.0,0.0,0.0001]
[1779665235791,61.63,76740.0,0.0,0.0,0.0,0.0001]
[1779665240825,61.63,76739.49,0.0,0.0,0.0,0.0001]
[1779665245860,61.63,76739.63,0.0,0.0,0.0,0.0001]
[1779665250895,61.63,76745.85,0.0,0.0,0.0,0.0001]
[1779665255931,61.63,76740.56,0.0,0.0,0.0,0.0001]
[1779665260969,61.63,76742.43,0.0,0.0,0.0,0.0001]
[1779665267256,61.63,76739.02,0.0,0.0,0.0,0.0001]
[1779665273061,61.63,76739.89,0.0,0.0,0.0,0.0001]
[1779665278094,61.63,76739.41,0.0,0.0,0.0,0.0001]
[1779665283131,61.63,76743.95,0.0,0.0,0.0,0.0001]
[1779665288166,61.63,76747.44,0.0,0.0,0.0,0.0001]
[1779665293201,61.63,76751.84,0.0,0.0,0.0,0.0001]
[1779665300250,61.63,76752.9,0.0,0.0,0.0,0.0001]
[1779665305286,61.63,76755.64,0.0,0.0,0.0,0.0001]
[1779665311329,61.63,76758.72,0.0,0.0,0.0,9e-05]
[1779665316364,61.63,76760.87,0.0,0.0,0.0,9e-05]
[1779665321399,61.63,76775.79,0.0,0.0,0.0,9e-05]
[1779665326433,61.63,76783.74,0.0,0.0,0.0,9e-05]
[1779665331475,61.63,76789.25,0.0,0.0,0.0,8e-05]
[1779665336504,61.63,76794.65,0.0,0.0,0.0,8e-05]
[1779665341539,61.63,76783.61,0.0,0.0,0.0,9e-05]
[1779665347817,61.63,76788.68,0.0,0.0,0.0,8e-05]
[1779665353624,61.63,76789.96,0.0,0.0,0.0,8e-05]
[1779665359666,61.63,76792.5,0.0,0.0,0.0,8e-05]
[1779665364701,61.63,76784.39,0.0,0.0,0.0,8e-05]
[1779665369736,61.63,76777.63,0.0,0.0,0.0,9e-05]
[1779665374771,61.63,76777.03,0.0,0.0,0.0,8e-05]
[1779665379806,61.63,76792.62,0.0,0.0,0.0,8e-05]
[1779665384841,61.63,76784.91,0.0,0.0,0.0,8e-05]
[1779665389885,61.63,76774.01,0.0,0.0,0.0,9e-05]
[1779665394920,61.63,76773.6,0.0,0.0,0.0,9e-05]
[1779665399956,61.63,76775.65,0.0,0.0,0.0,9e-05]
[1779665404991,61.63,76777.68,0.0,0.0,0.0,8e-05]
[1779665412052,61.63,76778.12,0.0,0.0,0.0,8e-05]
[1779665417086,61.63,76779.75,0.0,0.0,0.0,8e-05]
[1779665422121,61.63,76772.96,0.0,0.0,0.0,9e-05]
[1779665427159,61.63,76772.44,0.0,0.0,0.0,9e-05]
[1779665432193,61.63,76773.6,0.0,0.0,0.0,8e-05]
[1779665437230,61.63,76787.57,0.0,0.0,0.0,8e-05]
[1779665442264,61.63,76786.99,0.0,0.0,0.0,8e-05]
[1779665445285,61.63,76812.91,0.0,0.0,0.0,7e-05]
[1779665450323,61.63,76821.59,0.0,0.0,0.0,7e-05]
[1779665455357,61.63,76820.93,0.0,0.0,0.0,7e-05]
[1779665460394,61.63,76817.51,0.0,0.0,0.0,7e-05]
[1779665465433,61.63,76836.26,0.0,0.0,0.0,7e-05]
[1779665470479,61.63,76827.89,0.0,0.0,0.0,7e-05]
[1779665476522,61.63,76832.14,0.0,0.0,0.0,7e-05]
[1779665481557,61.63,76846.23,0.0,0.0,0.0,7e-05]
[1779665486590,61.63,76847.81,0.0,0.0,0.0,7e-05]
[1779665491625,61.63,76870.79,0.0,0.0,0.0,6e-05]
[1779665496671,61.63,76873.28,0.0,0.0,0.0,6e-05]
[1779665498920,61.63,76905.06,0.0,0.0,0.0,5e-05]
[1779665504719,61.63,76892.5,0.0,0.0,0.0,6e-05]
[1779665509756,61.63,76898.39,0.0,0.0,0.0,5e-05]
[1779665514789,61.63,76900.78,0.0,0.0,0.0,5e-05]
[1779665519823,61.63,76897.12,0.0,0.0,0.0,5e-05]
[1779665524859,61.63,76880.76,0.0,0.0,0.0,6e-05]
[1779665529894,61.63,76874.72,0.0,0.0,0.0,6e-05]
[1779665534928,61.63,76872.63,0.0,0.0,0.0,6e-05]
[1779665539967,61.63,76870.47,0.0,0.0,0.0,6e-05]
[1779665546008,61.63,76877.04,0.0,0.0,0.0,6e-05]
[1779665551047,61.63,76886.49,0.0,0.0,0.0,6e-05]
[1779665556083,61.63,76887.58,0.0,0.0,0.0,5e-05]
[1779665561117,61.63,76885.75,0.0,0.0,0.0,6e-05]
[1779665566152,61.63,76871.09,0.0,0.0,0.0,6e-05]
[1779665571188,61.63,76870.43,0.0,0.0,0.0,6e-05]
[1779665576223,61.63,76884.87,0.0,0.0,0.0,6e-05]
[1779665581258,61.63,76871.8,0.0,0.0,0.0,6e-05]
[1779665586293,61.63,76878.27,0.0,0.0,0.0,6e-05]
[1779665591328,61.63,76878.14,0.0,0.0,0.0,6e-05]
[1779665596364,61.63,76874.2,0.0,0.0,0.0,6e-05]
[1779665601401,61.63,76876.16,0.0,0.0,0.0,6e-05]
[1779665606434,61.63,76867.73,0.0,0.0,0.0,6e-05]
[1779665611470,61.63,76862.6,0.0,0.0,0.0,6e-05]
[1779665616504,61.63,76860.86,0.0,0.0,0.0,6e-05]
[1779665621546,61.63,76858.01,0.0,0.0,0.0,6e-05]
[1779665626576,61.63,76850.34,0.0,0.0,0.0,6e-05]
[1779665631611,61.63,76825.65,0.0,0.0,0.0,7e-05]
[1779665636645,61.63,76822.79,0.0,0.0,0.0,7e-05]
[1779665641681,61.63,76821.62,0.0,0.0,0.0,7e-05]
[1779665646719,61.63,76811.55,0.0,0.0,0.0,7e-05]
[1779665652759,61.63,76811.35,0.0,0.0,0.0,7e-05]
[1779665657795,61.63,76827.31,0.0,0.0,0.0,7e-05]
[1779665662833,61.63,76817.52,0.0,0.0,0.0,7e-05]
[1779665668872,61.63,76817.27,0.0,0.0,0.0,7e-05]
[1779665673907,61.63,76817.48,0.0,0.0,0.0,7e-05]
[1779665678941,61.63,76824.45,0.0,0.0,0.0,6e-05]
[1779665683976,61.63,76826.03,0.0,0.0,0.0,6e-05]
[1779665689014,61.63,76826.63,0.0,0.0,0.0,6e-05]
[1779665693049,61.63,76861.11,0.0,0.0,0.0,6e-05]
[1779665698078,61.63,76869.2,0.0,0.0,0.0,6e-05]
[1779665703112,61.63,76865.24,0.0,0.0,0.0,6e-05]
[1779665708147,61.63,76872.43,0.0,0.0,0.0,5e-05]
[1779665713185,61.63,76873.72,0.0,0.0,0.0,5e-05]
[1779665718219,61.63,76873.93,0.0,0.0,0.0,5e-05]
[1779665723253,61.63,76875.44,0.0,0.0,0.0,5e-05]
[1779665728289,61.63,76875.56,0.0,0.0,0.0,5e-05]
[1779665731333,61.63,76900.8,0.0,0.0,0.0,5e-05]
[1779665736367,61.63,76911.28,0.0,0.0,0.0,5e-05]
[1779665741400,61.63,76924.42,0.0,0.0,0.0,4e-05]
[1779665746436,61.63,76923.0,0.0,0.0,0.0,5e-05]
[1779665751469,61.63,76915.22,0.0,0.0,0.0,5e-05]
[1779665756506,61.63,76920.15,0.0,0.0,0.0,5e-05]
[1779665761542,61.63,76913.92,0.0,0.0,0.0,5e-05]
[1779665766579,61.63,76909.68,0.0,0.0,0.0,5e-05]
[1779665771613,61.63,76899.82,0.0,0.0,0.0,5e-05]
[1779665776646,61.63,76900.15,0.0,0.0,0.0,5e-05]
[1779665781682,61.63,76918.14,0.0,0.0,0.0,5e-05]
[1779665786716,61.63,76920.85,0.0,0.0,0.0,5e-05]
[1779665792760,61.63,76908.83,0.0,0.0,0.0,5e-05]
[1779665797794,61.63,76906.46,0.0,0.0,0.0,5e-05]
[1779665804844,61.63,76905.18,0.0,0.0,0.0,5e-05]
[1779665809879,61.63,76897.83,0.0,0.0,0.0,5e-05]
[1779665814914,61.63,76891.25,0.0,0.0,0.0,5e-05]
[1779665819948,61.63,76880.08,0.0,0.0,0.0,5e-05]
[1779665824985,61.63,76879.11,0.0,0.0,0.0,5e-05]
[1779665830023,61.63,76880.88,0.0,0.0,0.0,5e-05]
[1779665835071,61.63,76883.12,0.0,0.0,0.0,5e-05]
[1779665840105,61.63,76888.82,0.0,0.0,0.0,5e-05]
[1779665845139,61.63,76894.29,0.0,0.0,0.0,5e-05]
[1779665850175,61.63,76897.8,0.0,0.0,0.0,5e-05]
[1779665856216,61.63,76899.52,0.0,0.0,0.0,5e-05]
[1779665861544,61.63,76901.85,0.0,0.0,0.0,5e-05]
[1779665871614,61.63,76901.9,0.0,0.0,0.0,5e-05]
[1779665877365,61.63,76900.84,0.0,0.0,0.0,5e-05]
[1779665883407,61.63,76901.03,0.0,0.0,0.0,5e-05]
[1779665888442,61.63,76896.36,0.0,0.0,0.0,5e-05]
[1779665893477,61.63,76891.42,0.0,0.0,0.0,5e-05]
[1779665898513,61.63,76885.67,0.0,0.0,0.0,5e-05]
[1779665904557,61.63,76882.3,0.0,0.0,0.0,5e-05]
[1779665909590,61.63,76893.06,0.0,0.0,0.0,5e-05]
[1779665914625,61.63,76893.55,0.0,0.0,0.0,5e-05]
[1779665919662,61.63,76895.81,0.0,0.0,0.0,5e-05]
[1779665924697,61.63,76897.93,0.0,0.0,0.0,5e-05]
[1779665930739,61.63,76900.78,0.0,0.0,0.0,5e-05]
[1779665935774,61.63,76901.57,0.0,0.0,0.0,5e-05]
[1779665942112,61.63,76901.4,0.0,0.0,0.0,5e-05]
[1779665949871,61.63,76901.44,0.0,0.0,0.0,5e-05]
[1779665952182,61.63,76932.12,0.0,0.0,0.0,4e-05]
[1779665957931,61.63,76930.71,0.0,0.0,0.0,4e-05]
[1779665962966,61.63,76923.27,0.0,0.0,0.0,4e-05]
[1779665968001,61.63,76924.91,0.0,0.0,0.0,4e-05]
[1779665973038,61.63,76929.65,0.0,0.0,0.0,4e-05]
[1779665976115,61.63,76989.63,0.0,0.0,0.0,3e-05]
[1779665978091,61.63,77046.86,0.0,0.0,0.0,3e-05]
[1779665980098,61.63,77020.16,0.0,0.0,0.0,3e-05]
[1779665985134,61.63,77018.2,0.0,0.0,0.0,3e-05]
[1779665990172,61.63,77012.26,0.0,0.0,0.0,3e-05]
[1779665995204,61.63,77001.47,0.0,0.0,0.0,3e-05]
[1779666000239,61.63,77005.15,0.0,0.0,0.0,3e-05]
[1779666005283,61.63,77004.23,0.0,0.0,0.0,3e-05]
[1779666010315,61.63,76977.43,0.0,0.0,0.0,3e-05]
[1779666014342,61.63,76940.4,0.0,0.0,0.0,4e-05]
[1779666019383,61.63,76938.5,0.0,0.0,0.0,4e-05]
[1779666024419,61.63,76921.65,0.0,0.0,0.0,4e-05]
[1779666029454,61.63,76926.82,0.0,0.0,0.0,4e-05]
[1779666034488,61.63,76933.02,0.0,0.0,0.0,4e-05]
[1779666039522,61.63,76930.49,0.0,0.0,0.0,4e-05]
[1779666044559,61.63,76925.03,0.0,0.0,0.0,4e-05]
[1779666049594,61.63,76922.15,0.0,0.0,0.0,4e-05]
[1779666054629,61.63,76934.98,0.0,0.0,0.0,4e-05]
[1779666059666,61.63,76944.24,0.0,0.0,0.0,4e-05]
[1779666064700,61.63,76947.64,0.0,0.0,0.0,4e-05]
[1779666069735,61.63,76951.41,0.0,0.0,0.0,4e-05]
[1779666074771,61.63,76949.53,0.0,0.0,0.0,4e-05]
[1779666080820,61.63,76970.86,0.0,0.0,0.0,3e-05]
[1779666085857,61.63,76966.0,0.0,0.0,0.0,3e-05]
[1779666086861,61.63,77009.54,0.0,0.0,0.0,3e-05]
[1779666091896,61.63,77003.48,0.0,0.0,0.0,3e-05]
[1779666096929,61.63,77004.88,0.0,0.0,0.0,3e-05]
[1779666101974,61.63,77003.62,0.0,0.0,0.0,3e-05]
[1779666107013,61.63,77011.36,0.0,0.0,0.0,3e-05]
[1779666112047,61.63,77023.57,0.0,0.0,0.0,3e-05]
[1779666117082,61.63,77032.15,0.0,0.0,0.0,3e-05]
[1779666122119,61.63,77032.19,0.0,0.0,0.0,3e-05]
[1779666123470,61.63,77063.47,0.0,0.0,0.0,2e-05]
[1779666129168,61.63,77052.42,0.0,0.0,0.0,2e-05]
[1779666134203,61.63,77046.32,0.0,0.0,0.0,3e-05]
[1779666139238,61.63,77038.5,0.0,0.0,0.0,3e-05]
[1779666144273,61.63,77037.19,0.0,0.0,0.0,3e-05]
[1779666149310,61.63,77042.13,0.0,0.0,0.0,3e-05]
[1779666154344,61.63,77038.86,0.0,0.0,0.0,3e-05]
[1779666159380,61.63,77036.85,0.0,0.0,0.0,3e-05]
[1779666164414,61.63,77040.55,0.0,0.0,0.0,3e-05]
[1779666169449,61.63,77042.43,0.0,0.0,0.0,3e-05]
[1779666174527,61.63,77097.73,0.0,0.0,0.0,2e-05]
[1779666179528,61.63,77083.56,0.0,0.0,0.0,2e-05]
[1779666184562,61.63,77081.04,0.0,0.0,0.0,2e-05]
[1779666189595,61.63,77068.08,0.0,0.0,0.0,2e-05]
[1779666194631,61.63,77056.47,0.0,0.0,0.0,2e-05]
[1779666199667,61.63,77063.31,0.0,0.0,0.0,2e-05]
[1779666204702,61.63,77066.33,0.0,0.0,0.0,2e-05]
[1779666209737,61.63,77073.49,0.0,0.0,0.0,2e-05]
[1779666214772,61.63,77065.95,0.0,0.0,0.0,2e-05]
[1779666219807,61.63,77065.96,0.0,0.0,0.0,2e-05]
[1779666224842,61.63,77088.71,0.0,0.0,0.0,2e-05]
[1779666229885,61.63,77108.53,0.0,0.0,0.0,2e-05]
[1779666234918,61.63,77111.5,0.0,0.0,0.0,2e-05]
[1779666239957,61.63,77124.88,0.0,0.0,0.0,2e-05]
[1779666244993,61.63,77124.13,0.0,0.0,0.0,2e-05]
[1779666250026,61.63,77115.93,0.0,0.0,0.0,2e-05]
[1779666255064,61.63,77117.49,0.0,0.0,0.0,2e-05]
[1779666260097,61.63,77117.48,0.0,0.0,0.0,2e-05]
[1779666265132,61.63,77110.85,0.0,0.0,0.0,2e-05]
[1779666270170,61.63,77120.77,0.0,0.0,0.0,2e-05]
[1779666275205,61.63,77122.5,0.0,0.0,0.0,2e-05]
[1779666280247,61.63,77127.86,0.0,0.0,0.0,2e-05]
[1779666285303,61.63,77135.22,0.0,0.0,0.0,2e-05]
[1779666290369,61.63,77123.94,0.0,0.0,0.0,2e-05]
[1779666295392,61.63,77117.9,0.0,0.0,0.0,2e-05]
[1779666300409,61.63,77116.95,0.0,0.0,0.0,2e-05]
[1779666304817,61.63,77088.13,0.0,0.0,0.0,2e-05]
[1779666310522,61.63,77071.32,0.0,0.0,0.0,2e-05]
[1779666315538,61.63,77066.19,0.0,0.0,0.0,2e-05]
[1779666320573,61.63,77063.83,0.0,0.0,0.0,2e-05]
[1779666325615,61.63,77050.86,0.0,0.0,0.0,2e-05]
[1779666330642,61.63,77036.15,0.0,0.0,0.0,2e-05]
[1779666335678,61.63,77039.44,0.0,0.0,0.0,2e-05]
[1779666340714,61.63,77039.65,0.0,0.0,0.0,2e-05]
[1779666345111,61.63,77065.31,0.0,0.0,0.0,2e-05]
[1779666351790,61.63,77084.64,0.0,0.0,0.0,2e-05]
[1779666356826,61.63,77084.68,0.0,0.0,0.0,2e-05]
[1779666361860,61.63,77078.79,0.0,0.0,0.0,2e-05]
[1779666366895,61.63,77075.93,0.0,0.0,0.0,2e-05]
[1779666371930,61.63,77068.87,0.0,0.0,0.0,2e-05]
[1779666376965,61.63,77066.56,0.0,0.0,0.0,2e-05]
[1779666382001,61.63,77061.4,0.0,0.0,0.0,2e-05]
[1779666387034,61.63,77058.51,0.0,0.0,0.0,2e-05]
[1779666391064,61.63,77080.74,0.0,0.0,0.0,2e-05]
[1779666396113,61.63,77080.27,0.0,0.0,0.0,2e-05]
[1779666401141,61.63,77097.84,0.0,0.0,0.0,2e-05]
[1779666406178,61.63,77087.55,0.0,0.0,0.0,2e-05]
[1779666411210,61.63,77082.45,0.0,0.0,0.0,2e-05]
[1779666416248,61.63,77079.64,0.0,0.0,0.0,2e-05]
[1779666421283,61.63,77053.56,0.0,0.0,0.0,2e-05]
[1779666426317,61.63,77039.92,0.0,0.0,0.0,2e-05]
[1779666431352,61.63,77037.03,0.0,0.0,0.0,2e-05]
[1779666436389,61.63,77035.84,0.0,0.0,0.0,2e-05]
[1779666441424,61.63,77047.02,0.0,0.0,0.0,2e-05]
[1779666446458,61.63,77051.1,0.0,0.0,0.0,2e-05]
[1779666451492,61.63,77048.72,0.0,0.0,0.0,2e-05]
[1779666456528,61.63,77045.63,0.0,0.0,0.0,2e-05]
[1779666461563,61.63,77053.28,0.0,0.0,0.0,2e-05]
[1779666466597,61.63,77052.59,0.0,0.0,0.0,2e-05]
[1779666471632,61.63,77050.21,0.0,0.0,0.0,2e-05]
[1779666476669,61.63,77049.46,0.0,0.0,0.0,2e-05]
[1779666481705,61.63,77050.24,0.0,0.0,0.0,2e-05]
[1779666486741,61.63,77046.97,0.0,0.0,0.0,2e-05]
[1779666491778,61.63,77046.65,0.0,0.0,0.0,2e-05]
[1779666496812,61.63,77043.87,0.0,0.0,0.0,2e-05]
[1779666501847,61.63,77042.79,0.0,0.0,0.0,2e-05]
[1779666506884,61.63,77064.62,0.0,0.0,0.0,2e-05]
[1779666511917,61.63,77062.29,0.0,0.0,0.0,2e-05]
[1779666516952,61.63,77054.13,0.0,0.0,0.0,2e-05]
[1779666521988,61.63,77048.16,0.0,0.0,0.0,2e-05]
[1779666527023,61.63,77048.24,0.0,0.0,0.0,2e-05]
[1779666532057,61.63,77051.44,0.0,0.0,0.0,2e-05]
[1779666538100,61.63,77051.27,0.0,0.0,0.0,2e-05]
[1779666543138,61.63,77050.91,0.0,0.0,0.0,2e-05]
[1779666548178,61.63,77053.95,0.0,0.0,0.0,2e-05]
[1779666553212,61.63,77067.76,0.0,0.0,0.0,2e-05]
[1779666558247,61.63,77069.68,0.0,0.0,0.0,2e-05]
[1779666563283,61.63,77081.07,0.0,0.0,0.0,2e-05]
[1779666568318,61.63,77096.06,0.0,0.0,0.0,2e-05]
[1779666573354,61.63,77094.23,0.0,0.0,0.0,2e-05]
[1779666578388,61.63,77088.92,0.0,0.0,0.0,2e-05]
[1779666583422,61.63,77084.64,0.0,0.0,0.0,2e-05]
[1779666589465,61.63,77083.63,0.0,0.0,0.0,2e-05]
[1779666594500,61.63,77082.05,0.0,0.0,0.0,2e-05]
[1779666599535,61.63,77081.81,0.0,0.0,0.0,2e-05]
[1779666603619,61.63,77042.08,0.0,0.0,0.0,2e-05]
[1779666608619,61.63,77038.12,0.0,0.0,0.0,2e-05]
[1779666613655,61.63,77042.74,0.0,0.0,0.0,2e-05]
[1779666618692,61.63,77043.97,0.0,0.0,0.0,2e-05]
[1779666623726,61.63,77047.48,0.0,0.0,0.0,2e-05]
[1779666628761,61.63,77047.42,0.0,0.0,0.0,2e-05]
[1779666633797,61.63,77047.0,0.0,0.0,0.0,2e-05]
[1779666638832,61.63,77045.21,0.0,0.0,0.0,2e-05]
[1779666643868,61.63,77043.68,0.0,0.0,0.0,2e-05]
[1779666648902,61.63,77043.88,0.0,0.0,0.0,2e-05]
[1779666653937,61.63,77031.44,0.0,0.0,0.0,2e-05]
[1779666658974,61.63,77026.47,0.0,0.0,0.0,2e-05]
[1779666665016,61.63,77018.51,0.0,0.0,0.0,2e-05]
[1779666670058,61.63,77031.07,0.0,0.0,0.0,2e-05]
[1779666675088,61.63,77031.31,0.0,0.0,0.0,2e-05]
[1779666680128,61.63,77030.16,0.0,0.0,0.0,2e-05]
[1779666685158,61.63,77030.37,0.0,0.0,0.0,2e-05]
[1779666690194,61.63,77038.47,0.0,0.0,0.0,2e-05]
[1779666695230,61.63,77041.47,0.0,0.0,0.0,2e-05]
[1779666700265,61.63,77044.9,0.0,0.0,0.0,2e-05]
[1779666705299,61.63,77043.47,0.0,0.0,0.0,2e-05]
[1779666711347,61.63,77042.95,0.0,0.0,0.0,2e-05]
[1779666716382,61.63,77043.15,0.0,0.0,0.0,2e-05]
[1779666721419,61.63,77043.26,0.0,0.0,0.0,2e-05]
[1779666726452,61.63,77036.76,0.0,0.0,0.0,2e-05]
[1779666732495,61.63,77054.07,0.0,0.0,0.0,2e-05]
[1779666737530,61.63,77058.29,0.0,0.0,0.0,2e-05]
[1779666742565,61.63,77066.31,0.0,0.0,0.0,2e-05]
[1779666748608,61.63,77068.86,0.0,0.0,0.0,2e-05]
[1779666753646,61.63,77075.91,0.0,0.0,0.0,2e-05]
[1779666758687,61.63,77085.67,0.0,0.0,0.0,2e-05]
[1779666763718,61.63,77054.38,0.0,0.0,0.0,2e-05]
[1779666768752,61.63,77058.64,0.0,0.0,0.0,2e-05]
[1779666774795,61.63,77063.87,0.0,0.0,0.0,2e-05]
[1779666779833,61.63,77061.28,0.0,0.0,0.0,2e-05]
[1779666784868,61.63,77055.93,0.0,0.0,0.0,2e-05]
[1779666789904,61.63,77058.51,0.0,0.0,0.0,2e-05]
[1779666794939,61.63,77058.94,0.0,0.0,0.0,2e-05]
[1779666801988,61.63,77052.27,0.0,0.0,0.0,2e-05]
[1779666808377,61.63,77048.68,0.0,0.0,0.0,2e-05]
[1779666814072,61.63,77046.82,0.0,0.0,0.0,2e-05]
[1779666819107,61.63,77047.25,0.0,0.0,0.0,2e-05]
[1779666825148,61.63,77046.59,0.0,0.0,0.0,2e-05]
[1779666830187,61.63,77047.87,0.0,0.0,0.0,2e-05]
[1779666835220,61.63,77050.24,0.0,0.0,0.0,2e-05]
[1779666841263,61.63,77046.45,0.0,0.0,0.0,2e-05]
[1779666846297,61.63,77041.01,0.0,0.0,0.0,2e-05]
[1779666851333,61.63,77041.68,0.0,0.0,0.0,2e-05]
[1779666856367,61.63,77041.57,0.0,0.0,0.0,2e-05]
[1779666862410,61.63,77041.29,0.0,0.0,0.0,2e-05]
[1779666867453,61.63,77040.13,0.0,0.0,0.0,2e-05]
[1779666872484,61.63,77022.38,0.0,0.0,0.0,2e-05]
[1779666877519,61.63,77029.11,0.0,0.0,0.0,2e-05]
[1779666882553,61.63,77023.49,0.0,0.0,0.0,2e-05]
[1779666887588,61.63,77010.47,0.0,0.0,0.0,2e-05]
[1779666892624,61.63,77012.23,0.0,0.0,0.0,2e-05]
[1779666897660,61.63,77023.43,0.0,0.0,0.0,2e-05]
[1779666902696,61.63,77028.85,0.0,0.0,0.0,2e-05]
[1779666908737,61.63,77029.3,0.0,0.0,0.0,2e-05]
[1779666913776,61.63,77022.15,0.0,0.0,0.0,2e-05]
[1779666918812,61.63,77020.32,0.0,0.0,0.0,2e-05]
[1779666923847,61.63,77020.34,0.0,0.0,0.0,2e-05]
[1779666929219,61.63,77019.15,0.0,0.0,0.0,2e-05]
[1779666934923,61.63,77005.22,0.0,0.0,0.0,2e-05]
[1779666941975,61.63,77004.79,0.0,0.0,0.0,2e-05]
[1779666947008,61.63,77002.48,0.0,0.0,0.0,2e-05]
[1779666952044,61.63,77002.86,0.0,0.0,0.0,2e-05]
[1779666957079,61.63,77000.08,0.0,0.0,0.0,2e-05]
[1779666963124,61.63,77000.55,0.0,0.0,0.0,2e-05]
[1779666969500,61.63,77016.78,0.0,0.0,0.0,2e-05]
[1779666975205,61.63,77016.41,0.0,0.0,0.0,2e-05]
[1779666981248,61.63,77015.73,0.0,0.0,0.0,2e-05]
[1779666989640,61.63,77014.27,0.0,0.0,0.0,2e-05]
[1779666995345,61.63,77011.78,0.0,0.0,0.0,2e-05]
[1779667000380,61.63,77008.73,0.0,0.0,0.0,2e-05]
[1779667005415,61.63,77001.09,0.0,0.0,0.0,2e-05]
[1779667010452,61.63,76983.79,0.0,0.0,0.0,2e-05]
[1779667015485,61.63,76981.77,0.0,0.0,0.0,2e-05]
[1779667020522,61.63,76981.16,0.0,0.0,0.0,2e-05]
[1779667025558,61.63,76981.33,0.0,0.0,0.0,2e-05]
[1779667030592,61.63,76980.68,0.0,0.0,0.0,2e-05]
[1779667035628,61.63,76980.42,0.0,0.0,0.0,2e-05]
[1779667040663,61.63,76982.21,0.0,0.0,0.0,2e-05]
[1779667046709,61.63,76984.19,0.0,0.0,0.0,2e-05]
[1779667051744,61.63,76983.82,0.0,0.0,0.0,2e-05]
[1779667056777,61.63,76998.11,0.0,0.0,0.0,2e-05]
[1779667063825,61.63,76998.85,0.0,0.0,0.0,2e-05]
[1779667068860,61.63,76997.96,0.0,0.0,0.0,2e-05]
[1779667073898,61.63,77002.73,0.0,0.0,0.0,2e-05]
[1779667078931,61.63,77009.36,0.0,0.0,0.0,2e-05]
[1779667083966,61.63,77015.98,0.0,0.0,0.0,2e-05]
[1779667089002,61.63,77016.27,0.0,0.0,0.0,2e-05]
[1779667094039,61.63,77008.08,0.0,0.0,0.0,2e-05]
[1779667099075,61.63,77007.47,0.0,0.0,0.0,2e-05]
[1779667104109,61.63,77001.87,0.0,0.0,0.0,2e-05]
[1779667109143,61.63,76987.29,0.0,0.0,0.0,2e-05]
[1779667114192,61.63,76986.75,0.0,0.0,0.0,2e-05]
[1779667119214,61.63,76982.43,0.0,0.0,0.0,2e-05]
[1779667124248,61.63,76983.19,0.0,0.0,0.0,2e-05]
[1779667129284,61.63,76988.85,0.0,0.0,0.0,2e-05]
[1779667135326,61.63,76990.6,0.0,0.0,0.0,2e-05]
[1779667140710,61.63,76992.49,0.0,0.0,0.0,2e-05]
[1779667146402,61.63,76992.37,0.0,0.0,0.0,2e-05]
[1779667151438,61.63,76992.3,0.0,0.0,0.0,2e-05]
[1779667159494,61.63,76991.15,0.0,0.0,0.0,2e-05]
[1779667164529,61.63,76986.68,0.0,0.0,0.0,2e-05]
[1779667169565,61.63,76984.68,0.0,0.0,0.0,2e-05]
[1779667174599,61.63,76984.02,0.0,0.0,0.0,2e-05]
[1779667180995,61.63,76980.18,0.0,0.0,0.0,2e-05]
[1779667186686,61.63,76978.98,0.0,0.0,0.0,2e-05]
[1779667191721,61.63,76971.21,0.0,0.0,0.0,2e-05]
[1779667196756,61.63,76969.8,0.0,0.0,0.0,2e-05]
[1779667201792,61.63,76983.09,0.0,0.0,0.0,2e-05]
[1779667205820,61.63,77011.6,0.0,0.0,0.0,2e-05]
[1779667210865,61.63,77026.51,0.0,0.0,0.0,2e-05]
[1779667212878,61.63,76996.79,0.0,0.0,0.0,2e-05]
[1779667217916,61.63,77009.13,0.0,0.0,0.0,2e-05]
[1779667222951,61.63,77013.74,0.0,0.0,0.0,2e-05]
[1779667227985,61.63,77008.73,0.0,0.0,0.0,2e-05]
[1779667233024,61.63,77010.5,0.0,0.0,0.0,2e-05]
[1779667238077,61.63,77017.2,0.0,0.0,0.0,2e-05]
[1779667243167,61.63,77014.63,0.0,0.0,0.0,2e-05]
[1779667248201,61.63,77012.98,0.0,0.0,0.0,2e-05]
[1779667253239,61.63,77020.39,0.0,0.0,0.0,2e-05]
[1779667258271,61.63,77022.22,0.0,0.0,0.0,2e-05]
[1779667263308,61.63,77018.23,0.0,0.0,0.0,2e-05]
[1779667267348,61.63,77056.88,0.0,0.0,0.0,1e-05]
[1779667272377,61.63,77048.7,0.0,0.0,0.0,1e-05]
[1779667277417,61.63,77053.17,0.0,0.0,0.0,1e-05]
[1779667283459,61.63,77053.44,0.0,0.0,0.0,1e-05]
[1779667288493,61.63,77050.63,0.0,0.0,0.0,1e-05]
[1779667293530,61.63,77058.21,0.0,0.0,0.0,1e-05]
[1779667298564,61.63,77052.38,0.0,0.0,0.0,1e-05]
[1779667303599,61.63,77047.58,0.0,0.0,0.0,1e-05]
[1779667308638,61.63,77039.45,0.0,0.0,0.0,1e-05]
[1779667313673,61.63,77017.73,0.0,0.0,0.0,2e-05]
[1779667318708,61.63,77018.18,0.0,0.0,0.0,2e-05]
[1779667323741,61.63,77024.41,0.0,0.0,0.0,2e-05]
[1779667328778,61.63,77022.01,0.0,0.0,0.0,2e-05]
[1779667333813,61.63,77022.16,0.0,0.0,0.0,2e-05]
[1779667338848,61.63,77022.2,0.0,0.0,0.0,2e-05]
[1779667343883,61.63,77021.97,0.0,0.0,0.0,2e-05]
[1779667348920,61.63,77018.04,0.0,0.0,0.0,2e-05]
[1779667353955,61.63,77019.38,0.0,0.0,0.0,2e-05]
[1779667358992,61.63,77021.13,0.0,0.0,0.0,2e-05]
[1779667364029,61.63,77020.0,0.0,0.0,0.0,2e-05]
[1779667369064,61.63,77036.46,0.0,0.0,0.0,1e-05]
[1779667374097,61.63,77039.28,0.0,0.0,0.0,1e-05]
[1779667379134,61.63,77040.25,0.0,0.0,0.0,1e-05]
[1779667384170,61.63,77036.47,0.0,0.0,0.0,1e-05]
[1779667389205,61.63,77042.37,0.0,0.0,0.0,1e-05]
[1779667394240,61.63,77040.78,0.0,0.0,0.0,1e-05]
[1779667399274,61.63,77041.47,0.0,0.0,0.0,1e-05]
[1779667404310,61.63,77042.76,0.0,0.0,0.0,1e-05]
[1779667409344,61.63,77040.13,0.0,0.0,0.0,1e-05]
[1779667414390,61.63,77077.53,0.0,0.0,0.0,1e-05]
[1779667419421,61.63,77088.7,0.0,0.0,0.0,1e-05]
[1779667424463,61.63,77100.75,0.0,0.0,0.0,1e-05]
[1779667429499,61.63,77100.75,0.0,0.0,0.0,1e-05]
[1779667434534,61.63,77101.37,0.0,0.0,0.0,1e-05]
[1779667439587,61.63,77087.85,0.0,0.0,0.0,1e-05]
[1779667444613,61.63,77094.25,0.0,0.0,0.0,1e-05]
[1779667449675,61.63,77106.12,0.0,0.0,0.0,1e-05]
[1779667454712,61.63,77106.85,0.0,0.0,0.0,1e-05]
[1779667459746,61.63,77086.4,0.0,0.0,0.0,1e-05]
[1779667464782,61.63,77083.25,0.0,0.0,0.0,1e-05]
[1779667469817,61.63,77086.63,0.0,0.0,0.0,1e-05]
[1779667474851,61.63,77084.82,0.0,0.0,0.0,1e-05]
[1779667479886,61.63,77086.04,0.0,0.0,0.0,1e-05]
[1779667486938,61.63,77074.51,0.0,0.0,0.0,1e-05]
[1779667491972,61.63,77066.4,0.0,0.0,0.0,1e-05]
[1779667497009,61.63,77071.0,0.0,0.0,0.0,1e-05]
[1779667502055,61.63,77050.76,0.0,0.0,0.0,1e-05]
[1779667507079,61.63,77051.5,0.0,0.0,0.0,1e-05]
[1779667512120,61.63,77058.71,0.0,0.0,0.0,1e-05]
[1779667517156,61.63,77057.88,0.0,0.0,0.0,1e-05]
[1779667522193,61.63,77066.95,0.0,0.0,0.0,1e-05]
[1779667527229,61.63,77068.39,0.0,0.0,0.0,1e-05]
[1779667532261,61.63,77070.89,0.0,0.0,0.0,1e-05]
[1779667537297,61.63,77069.66,0.0,0.0,0.0,1e-05]
[1779667542333,61.63,77070.45,0.0,0.0,0.0,1e-05]
[1779667547375,61.63,77066.51,0.0,0.0,0.0,1e-05]
[1779667552415,61.63,77071.18,0.0,0.0,0.0,1e-05]
[1779667557451,61.63,77074.48,0.0,0.0,0.0,1e-05]
[1779667562482,61.63,77070.4,0.0,0.0,0.0,1e-05]
[1779667567517,61.63,77069.77,0.0,0.0,0.0,1e-05]
[1779667572563,61.63,77070.4,0.0,0.0,0.0,1e-05]
[1779667577595,61.63,77052.65,0.0,0.0,0.0,1e-05]
[1779667582629,61.63,77055.86,0.0,0.0,0.0,1e-05]
[1779667587664,61.63,77053.53,0.0,0.0,0.0,1e-05]
[1779667592700,61.63,77055.33,0.0,0.0,0.0,1e-05]
[1779667597739,61.63,77054.66,0.0,0.0,0.0,1e-05]
[1779667602774,61.63,77065.7,0.0,0.0,0.0,1e-05]
[1779667607809,61.63,77084.85,0.0,0.0,0.0,1e-05]
[1779667612844,61.63,77075.48,0.0,0.0,0.0,1e-05]
[1779667617883,61.63,77076.57,0.0,0.0,0.0,1e-05]
[1779667622917,61.63,77061.74,0.0,0.0,0.0,1e-05]
[1779667627958,61.63,77055.1,0.0,0.0,0.0,1e-05]
[1779667632990,61.63,77049.29,0.0,0.0,0.0,1e-05]
[1779667638026,61.63,77070.72,0.0,0.0,0.0,1e-05]
[1779667643061,61.63,77068.78,0.0,0.0,0.0,1e-05]
[1779667648096,61.63,77070.59,0.0,0.0,0.0,1e-05]
[1779667653132,61.63,77071.61,0.0,0.0,0.0,1e-05]
[1779667658166,61.63,77083.34,0.0,0.0,0.0,1e-05]
[1779667663201,61.63,77090.25,0.0,0.0,0.0,1e-05]
[1779667668236,61.63,77109.04,0.0,0.0,0.0,1e-05]
[1779667674625,61.63,77109.31,0.0,0.0,0.0,1e-05]
[1779667680327,61.63,77108.06,0.0,0.0,0.0,1e-05]
[1779667685358,61.63,77109.53,0.0,0.0,0.0,1e-05]
[1779667690394,61.63,77108.65,0.0,0.0,0.0,1e-05]
[1779667695427,61.63,77106.2,0.0,0.0,0.0,1e-05]
[1779667700467,61.63,77118.51,0.0,0.0,0.0,1e-05]
[1779667705502,61.63,77104.66,0.0,0.0,0.0,1e-05]
[1779667710537,61.63,77098.65,0.0,0.0,0.0,1e-05]
[1779667715572,61.63,77100.08,0.0,0.0,0.0,1e-05]
[1779667720607,61.63,77099.94,0.0,0.0,0.0,1e-05]
[1779667726648,61.63,77100.01,0.0,0.0,0.0,1e-05]
[1779667731683,61.63,77098.09,0.0,0.0,0.0,1e-05]
[1779667736720,61.63,77088.77,0.0,0.0,0.0,1e-05]
[1779667741756,61.63,77088.61,0.0,0.0,0.0,1e-05]
[1779667746790,61.63,77088.03,0.0,0.0,0.0,1e-05]
[1779667751825,61.63,77085.12,0.0,0.0,0.0,1e-05]
[1779667756860,61.63,77095.4,0.0,0.0,0.0,1e-05]
[1779667761895,61.63,77099.51,0.0,0.0,0.0,1e-05]
[1779667766930,61.63,77101.6,0.0,0.0,0.0,1e-05]
[1779667771965,61.63,77109.69,0.0,0.0,0.0,1e-05]
[1779667777000,61.63,77111.54,0.0,0.0,0.0,1e-05]
[1779667782034,61.63,77105.94,0.0,0.0,0.0,1e-05]
[1779667787069,61.63,77108.51,0.0,0.0,0.0,1e-05]
[1779667792105,61.63,77094.75,0.0,0.0,0.0,1e-05]
[1779667799153,61.63,77087.14,0.0,0.0,0.0,1e-05]
[1779667804192,61.63,77095.72,0.0,0.0,0.0,1e-05]
[1779667809237,61.63,77109.38,0.0,0.0,0.0,1e-05]
[1779667814266,61.63,77100.53,0.0,0.0,0.0,1e-05]
[1779667819308,61.63,77105.63,0.0,0.0,0.0,1e-05]
[1779667824342,61.63,77105.03,0.0,0.0,0.0,1e-05]
[1779667829379,61.63,77099.39,0.0,0.0,0.0,1e-05]
[1779667833409,61.63,77111.87,0.0,0.0,0.0,1e-05]
[1779667838445,61.63,77106.69,0.0,0.0,0.0,1e-05]
[1779667843480,61.63,77103.13,0.0,0.0,0.0,1e-05]
[1779667848517,61.63,77100.47,0.0,0.0,0.0,1e-05]
[1779667853552,61.63,77118.72,0.0,0.0,0.0,1e-05]
[1779667858586,61.63,77122.29,0.0,0.0,0.0,1e-05]
[1779667863627,61.63,77112.96,0.0,0.0,0.0,1e-05]
[1779667868662,61.63,77104.53,0.0,0.0,0.0,1e-05]
[1779667873697,61.63,77078.05,0.0,0.0,0.0,1e-05]
[1779667878731,61.63,77082.19,0.0,0.0,0.0,1e-05]
[1779667883773,61.63,77087.93,0.0,0.0,0.0,1e-05]
[1779667888808,61.63,77080.66,0.0,0.0,0.0,1e-05]
[1779667893843,61.63,77081.76,0.0,0.0,0.0,1e-05]
[1779667898878,61.63,77085.06,0.0,0.0,0.0,1e-05]
[1779667903916,61.63,77084.7,0.0,0.0,0.0,1e-05]
[1779667908948,61.63,77078.48,0.0,0.0,0.0,1e-05]
[1779667913985,61.63,77075.21,0.0,0.0,0.0,1e-05]
[1779667919019,61.63,77073.12,0.0,0.0,0.0,1e-05]
[1779667924056,61.63,77072.75,0.0,0.0,0.0,1e-05]
[1779667929089,61.63,77077.38,0.0,0.0,0.0,1e-05]
[1779667934125,61.63,77077.44,0.0,0.0,0.0,1e-05]
[1779667939167,61.63,77071.37,0.0,0.0,0.0,1e-05]
[1779667944203,61.63,77065.16,0.0,0.0,0.0,1e-05]
[1779667952259,61.63,77066.64,0.0,0.0,0.0,1e-05]
[1779667957297,61.63,77067.04,0.0,0.0,0.0,1e-05]
[1779667962332,61.63,77072.11,0.0,0.0,0.0,1e-05]
[1779667967368,61.63,77070.86,0.0,0.0,0.0,1e-05]
[1779667972403,61.63,77078.44,0.0,0.0,0.0,1e-05]
[1779667977449,61.63,77087.17,0.0,0.0,0.0,1e-05]
[1779667982479,61.63,77080.58,0.0,0.0,0.0,1e-05]
[1779667987514,61.63,77080.24,0.0,0.0,0.0,1e-05]
[1779667992549,61.63,77074.54,0.0,0.0,0.0,1e-05]
[1779667997586,61.63,77074.4,0.0,0.0,0.0,1e-05]
[1779668003643,61.63,77097.17,0.0,0.0,0.0,1e-05]
[1779668009685,61.63,77097.26,0.0,0.0,0.0,1e-05]
[1779668014719,61.63,77100.72,0.0,0.0,0.0,1e-05]
[1779668019755,61.63,77100.64,0.0,0.0,0.0,1e-05]
[1779668025797,61.63,77100.91,0.0,0.0,0.0,1e-05]
[1779668030833,61.63,77110.02,0.0,0.0,0.0,1e-05]
[1779668035868,61.63,77108.66,0.0,0.0,0.0,1e-05]
[1779668040902,61.63,77111.03,0.0,0.0,0.0,1e-05]
[1779668045938,61.63,77111.64,0.0,0.0,0.0,1e-05]
[1779668051980,61.63,77104.88,0.0,0.0,0.0,1e-05]
[1779668057023,61.63,77100.62,0.0,0.0,0.0,1e-05]
[1779668062058,61.63,77102.49,0.0,0.0,0.0,1e-05]
[1779668067093,61.63,77103.34,0.0,0.0,0.0,1e-05]
[1779668072130,61.63,77104.58,0.0,0.0,0.0,1e-05]
[1779668077166,61.63,77104.4,0.0,0.0,0.0,1e-05]
[1779668082200,61.63,77103.41,0.0,0.0,0.0,1e-05]
[1779668087237,61.63,77102.42,0.0,0.0,0.0,1e-05]
[1779668092271,61.63,77102.12,0.0,0.0,0.0,1e-05]
[1779668097661,61.63,77102.48,0.0,0.0,0.0,1e-05]
[1779668103352,61.63,77106.6,0.0,0.0,0.0,1e-05]
[1779668108385,61.63,77104.55,0.0,0.0,0.0,1e-05]
[1779668113421,61.63,77106.74,0.0,0.0,0.0,1e-05]
[1779668118455,61.63,77113.44,0.0,0.0,0.0,1e-05]
[1779668123491,61.63,77112.39,0.0,0.0,0.0,1e-05]
[1779668128527,61.63,77113.55,0.0,0.0,0.0,1e-05]
[1779668134567,61.63,77104.01,0.0,0.0,0.0,1e-05]
[1779668139603,61.63,77096.24,0.0,0.0,0.0,1e-05]
[1779668144639,61.63,77095.82,0.0,0.0,0.0,1e-05]
[1779668149674,61.63,77107.67,0.0,0.0,0.0,1e-05]
[1779668154710,61.63,77099.79,0.0,0.0,0.0,1e-05]
[1779668159745,61.63,77104.31,0.0,0.0,0.0,1e-05]
[1779668165798,61.63,77117.63,0.0,0.0,0.0,1e-05]
[1779668170835,61.63,77111.98,0.0,0.0,0.0,1e-05]
[1779668175871,61.63,77118.57,0.0,0.0,0.0,1e-05]
[1779668180905,61.63,77124.04,0.0,0.0,0.0,1e-05]
[1779668185939,61.63,77128.68,0.0,0.0,0.0,1e-05]
[1779668190974,61.63,77134.9,0.0,0.0,0.0,1e-05]
[1779668196029,61.63,77136.65,0.0,0.0,0.0,1e-05]
[1779668198367,61.63,77102.78,0.0,0.0,0.0,1e-05]
[1779668204072,61.63,77109.12,0.0,0.0,0.0,1e-05]
[1779668209112,61.63,77106.56,0.0,0.0,0.0,1e-05]
[1779668214145,61.63,77106.56,0.0,0.0,0.0,1e-05]
[1779668219183,61.63,77102.78,0.0,0.0,0.0,1e-05]
[1779668224217,61.63,77100.84,0.0,0.0,0.0,1e-05]
[1779668229253,61.63,77087.86,0.0,0.0,0.0,1e-05]
[1779668234288,61.63,77088.82,0.0,0.0,0.0,1e-05]
[1779668239324,61.63,77078.79,0.0,0.0,0.0,1e-05]
[1779668244358,61.63,77076.21,0.0,0.0,0.0,1e-05]
[1779668249393,61.63,77076.58,0.0,0.0,0.0,1e-05]
[1779668254428,61.63,77077.69,0.0,0.0,0.0,1e-05]
[1779668260470,61.63,77077.16,0.0,0.0,0.0,1e-05]
[1779668265504,61.63,77065.75,0.0,0.0,0.0,1e-05]
[1779668270539,61.63,77064.85,0.0,0.0,0.0,1e-05]
[1779668276582,61.63,77063.46,0.0,0.0,0.0,1e-05]
[1779668281621,61.63,77070.92,0.0,0.0,0.0,1e-05]
[1779668286655,61.63,77103.36,0.0,0.0,0.0,1e-05]
[1779668291691,61.63,77107.66,0.0,0.0,0.0,1e-05]
[1779668296727,61.63,77094.64,0.0,0.0,0.0,1e-05]
[1779668301769,61.63,77106.18,0.0,0.0,0.0,1e-05]
[1779668307811,61.63,77084.69,0.0,0.0,0.0,1e-05]
[1779668312846,61.63,77089.2,0.0,0.0,0.0,1e-05]
[1779668319220,61.63,77089.52,0.0,0.0,0.0,1e-05]
[1779668324930,61.63,77091.2,0.0,0.0,0.0,1e-05]
[1779668329965,61.63,77100.07,0.0,0.0,0.0,1e-05]
[1779668334999,61.63,77093.42,0.0,0.0,0.0,1e-05]
[1779668340038,61.63,77091.56,0.0,0.0,0.0,1e-05]
[1779668345076,61.63,77077.7,0.0,0.0,0.0,1e-05]
[1779668350110,61.63,77078.25,0.0,0.0,0.0,1e-05]
[1779668355148,61.63,77078.38,0.0,0.0,0.0,1e-05]
[1779668360188,61.63,77081.68,0.0,0.0,0.0,1e-05]
[1779668365215,61.63,77084.58,0.0,0.0,0.0,1e-05]
[1779668370251,61.63,77085.66,0.0,0.0,0.0,1e-05]
[1779668375285,61.63,77084.81,0.0,0.0,0.0,1e-05]
[1779668380320,61.63,77084.5,0.0,0.0,0.0,1e-05]
[1779668385355,61.63,77082.56,0.0,0.0,0.0,1e-05]
[1779668390390,61.63,77081.9,0.0,0.0,0.0,1e-05]
[1779668395425,61.63,77081.82,0.0,0.0,0.0,1e-05]
[1779668400460,61.63,77081.05,0.0,0.0,0.0,1e-05]
[1779668405495,61.63,77103.4,0.0,0.0,0.0,1e-05]
[1779668410529,61.63,77101.85,0.0,0.0,0.0,1e-05]
[1779668415566,61.63,77083.68,0.0,0.0,0.0,1e-05]
[1779668420601,61.63,77074.14,0.0,0.0,0.0,1e-05]
[1779668425635,61.63,77080.14,0.0,0.0,0.0,1e-05]
[1779668430674,61.63,77058.08,0.0,0.0,0.0,1e-05]
[1779668435706,61.63,77050.55,0.0,0.0,0.0,1e-05]
[1779668440740,61.63,77048.25,0.0,0.0,0.0,1e-05]
[1779668445775,61.63,77047.99,0.0,0.0,0.0,1e-05]
[1779668450810,61.63,77050.84,0.0,0.0,0.0,1e-05]
[1779668455845,61.63,77049.88,0.0,0.0,0.0,1e-05]
[1779668460880,61.63,77050.34,0.0,0.0,0.0,1e-05]
[1779668465917,61.63,77048.6,0.0,0.0,0.0,1e-05]
[1779668470952,61.63,77054.19,0.0,0.0,0.0,1e-05]
[1779668475988,61.63,77069.04,0.0,0.0,0.0,1e-05]
[1779668481027,61.63,77069.01,0.0,0.0,0.0,1e-05]
[1779668486067,61.63,77069.23,0.0,0.0,0.0,1e-05]
[1779668491095,61.63,77067.93,0.0,0.0,0.0,1e-05]
[1779668497138,61.63,77071.28,0.0,0.0,0.0,1e-05]
[1779668502181,61.63,77050.87,0.0,0.0,0.0,1e-05]
[1779668507220,61.63,77044.02,0.0,0.0,0.0,1e-05]
[1779668512253,61.63,77041.45,0.0,0.0,0.0,1e-05]
[1779668517287,61.63,77043.5,0.0,0.0,0.0,1e-05]
[1779668522323,61.63,77041.33,0.0,0.0,0.0,1e-05]
[1779668527357,61.63,77042.74,0.0,0.0,0.0,1e-05]
[1779668532393,61.63,77052.25,0.0,0.0,0.0,1e-05]
[1779668537428,61.63,77051.06,0.0,0.0,0.0,1e-05]
[1779668542462,61.63,77043.67,0.0,0.0,0.0,1e-05]
[1779668547499,61.63,77043.36,0.0,0.0,0.0,1e-05]
[1779668552535,61.63,77051.32,0.0,0.0,0.0,1e-05]
[1779668557572,61.63,77061.27,0.0,0.0,0.0,1e-05]
[1779668562613,61.63,77067.6,0.0,0.0,0.0,1e-05]
[1779668568652,61.63,77067.71,0.0,0.0,0.0,1e-05]
[1779668573689,61.63,77067.75,0.0,0.0,0.0,1e-05]
[1779668578723,61.63,77067.48,0.0,0.0,0.0,1e-05]
[1779668583760,61.63,77067.81,0.0,0.0,0.0,1e-05]
[1779668588793,61.63,77067.17,0.0,0.0,0.0,1e-05]
[1779668593828,61.63,77073.89,0.0,0.0,0.0,1e-05]
[1779668599876,61.63,77075.19,0.0,0.0,0.0,1e-05]
[1779668603917,61.63,77108.62,0.0,0.0,0.0,1e-05]
[1779668608952,61.63,77129.59,0.0,0.0,0.0,1e-05]
[1779668613988,61.63,77132.38,0.0,0.0,0.0,1e-05]
[1779668619024,61.63,77125.39,0.0,0.0,0.0,1e-05]
[1779668624058,61.63,77128.2,0.0,0.0,0.0,1e-05]
[1779668629092,61.63,77126.52,0.0,0.0,0.0,1e-05]
[1779668634127,61.63,77127.07,0.0,0.0,0.0,1e-05]
[1779668639162,61.63,77127.16,0.0,0.0,0.0,1e-05]
[1779668644198,61.63,77126.13,0.0,0.0,0.0,1e-05]
[1779668648231,61.63,77160.2,0.0,0.0,0.0,0.0]
[1779668653266,61.63,77147.07,0.0,0.0,0.0,1e-05]
[1779668658302,61.63,77134.23,0.0,0.0,0.0,1e-05]
[1779668663340,61.63,77123.43,0.0,0.0,0.0,1e-05]
[1779668669378,61.63,77122.47,0.0,0.0,0.0,1e-05]
[1779668674413,61.63,77121.32,0.0,0.0,0.0,1e-05]
[1779668679452,61.63,77124.83,0.0,0.0,0.0,1e-05]
[1779668684487,61.63,77126.73,0.0,0.0,0.0,1e-05]
[1779668689521,61.63,77114.03,0.0,0.0,0.0,1e-05]
[1779668694556,61.63,77112.83,0.0,0.0,0.0,1e-05]
[1779668698585,61.63,77142.95,0.0,0.0,0.0,1e-05]
[1779668703620,61.63,77154.17,0.0,0.0,0.0,0.0]
[1779668708655,61.63,77164.6,0.0,0.0,0.0,0.0]
[1779668713691,61.63,77164.45,0.0,0.0,0.0,0.0]
[1779668718726,61.63,77150.54,0.0,0.0,0.0,0.0]
[1779668723762,61.63,77133.76,0.0,0.0,0.0,1e-05]
[1779668728795,61.63,77120.54,0.0,0.0,0.0,1e-05]
[1779668733832,61.63,77122.06,0.0,0.0,0.0,1e-05]
[1779668738865,61.63,77117.58,0.0,0.0,0.0,1e-05]
[1779668743900,61.63,77118.22,0.0,0.0,0.0,1e-05]
[1779668748936,61.63,77110.75,0.0,0.0,0.0,1e-05]
[1779668753971,61.63,77114.42,0.0,0.0,0.0,1e-05]
[1779668759015,61.63,77112.59,0.0,0.0,0.0,1e-05]
[1779668764063,61.63,77106.43,0.0,0.0,0.0,1e-05]
[1779668769096,61.63,77112.43,0.0,0.0,0.0,1e-05]
[1779668774132,61.63,77113.08,0.0,0.0,0.0,1e-05]
[1779668779168,61.63,77097.31,0.0,0.0,0.0,1e-05]
[1779668784201,61.63,77103.13,0.0,0.0,0.0,1e-05]
[1779668789238,61.63,77104.28,0.0,0.0,0.0,1e-05]
[1779668794273,61.63,77103.83,0.0,0.0,0.0,1e-05]
[1779668799309,61.63,77112.86,0.0,0.0,0.0,1e-05]
[1779668804343,61.63,77122.11,0.0,0.0,0.0,1e-05]
[1779668809378,61.63,77118.41,0.0,0.0,0.0,1e-05]
[1779668814412,61.63,77118.12,0.0,0.0,0.0,1e-05]
[1779668820457,61.63,77118.06,0.0,0.0,0.0,1e-05]
[1779668825490,61.63,77105.97,0.0,0.0,0.0,1e-05]
[1779668830524,61.63,77105.0,0.0,0.0,0.0,1e-05]
[1779668835560,61.63,77105.23,0.0,0.0,0.0,1e-05]
[1779668840595,61.63,77112.99,0.0,0.0,0.0,1e-05]
[1779668845636,61.63,77108.96,0.0,0.0,0.0,1e-05]
[1779668850670,61.63,77101.96,0.0,0.0,0.0,1e-05]
[1779668855705,61.63,77098.52,0.0,0.0,0.0,1e-05]
[1779668860740,61.63,77071.87,0.0,0.0,0.0,1e-05]
[1779668865775,61.63,77070.35,0.0,0.0,0.0,1e-05]
[1779668870812,61.63,77068.18,0.0,0.0,0.0,1e-05]
[1779668875847,61.63,77065.3,0.0,0.0,0.0,1e-05]
[1779668880882,61.63,77071.23,0.0,0.0,0.0,1e-05]
[1779668885917,61.63,77080.47,0.0,0.0,0.0,1e-05]
[1779668890952,61.63,77080.73,0.0,0.0,0.0,1e-05]
[1779668895987,61.63,77085.42,0.0,0.0,0.0,1e-05]
[1779668901022,61.63,77085.45,0.0,0.0,0.0,1e-05]
[1779668907064,61.63,77087.28,0.0,0.0,0.0,1e-05]
[1779668912099,61.63,77084.76,0.0,0.0,0.0,1e-05]
[1779668917135,61.63,77087.12,0.0,0.0,0.0,1e-05]
[1779668923522,61.63,77086.62,0.0,0.0,0.0,1e-05]
[1779668929219,61.63,77103.73,0.0,0.0,0.0,1e-05]
[1779668934265,61.63,77106.73,0.0,0.0,0.0,1e-05]
[1779668939290,61.63,77109.83,0.0,0.0,0.0,1e-05]
[1779668944327,61.63,77111.9,0.0,0.0,0.0,0.0]
[1779668950369,61.63,77123.32,0.0,0.0,0.0,0.0]
[1779668955405,61.63,77121.62,0.0,0.0,0.0,0.0]
[1779668961446,61.63,77121.66,0.0,0.0,0.0,0.0]
[1779668966482,61.63,77116.55,0.0,0.0,0.0,0.0]
[1779668971517,61.63,77119.19,0.0,0.0,0.0,0.0]
[1779668976551,61.63,77120.17,0.0,0.0,0.0,0.0]
[1779668981586,61.63,77126.91,0.0,0.0,0.0,0.0]
[1779668986623,61.63,77128.23,0.0,0.0,0.0,0.0]
[1779668991656,61.63,77123.42,0.0,0.0,0.0,0.0]
[1779668996692,61.63,77124.1,0.0,0.0,0.0,0.0]
[1779669001739,61.63,77129.76,0.0,0.0,0.0,0.0]
[1779669006766,61.63,77145.57,0.0,0.0,0.0,0.0]
[1779669011798,61.63,77144.43,0.0,0.0,0.0,0.0]
[1779669016835,61.63,77157.88,0.0,0.0,0.0,0.0]
[1779669021870,61.63,77133.87,0.0,0.0,0.0,0.0]
[1779669026905,61.63,77138.68,0.0,0.0,0.0,0.0]
[1779669031939,61.63,77143.28,0.0,0.0,0.0,0.0]
[1779669036976,61.63,77148.75,0.0,0.0,0.0,0.0]
[1779669042017,61.63,77165.85,0.0,0.0,0.0,0.0]
[1779669047051,61.63,77161.32,0.0,0.0,0.0,0.0]
[1779669052087,61.63,77155.82,0.0,0.0,0.0,0.0]
[1779669057121,61.63,77165.35,0.0,0.0,0.0,0.0]
[1779669062156,61.63,77170.63,0.0,0.0,0.0,0.0]
[1779669067190,61.63,77166.74,0.0,0.0,0.0,0.0]
[1779669070214,61.63,77139.82,0.0,0.0,0.0,0.0]
[1779669075249,61.63,77137.39,0.0,0.0,0.0,0.0]
[1779669080284,61.63,77126.85,0.0,0.0,0.0,0.0]
[1779669086326,61.63,77126.43,0.0,0.0,0.0,0.0]
[1779669091366,61.63,77119.96,0.0,0.0,0.0,0.0]
[1779669096394,61.63,77136.29,0.0,0.0,0.0,0.0]
[1779669101430,61.63,77130.08,0.0,0.0,0.0,0.0]
[1779669106465,61.63,77134.43,0.0,0.0,0.0,0.0]
[1779669111501,61.63,77139.85,0.0,0.0,0.0,0.0]
[1779669116536,61.63,77136.22,0.0,0.0,0.0,0.0]
[1779669121590,61.63,77136.59,0.0,0.0,0.0,0.0]
[1779669126621,61.63,77138.03,0.0,0.0,0.0,0.0]
[1779669133670,61.63,77128.73,0.0,0.0,0.0,0.0]
[1779669139712,61.63,77120.63,0.0,0.0,0.0,0.0]
[1779669145142,61.63,77112.53,0.0,0.0,0.0,0.0]
[1779669150789,61.63,77112.26,0.0,0.0,0.0,0.0]
[1779669155827,61.63,77107.59,0.0,0.0,0.0,0.0]
[1779669160862,61.63,77097.5,0.0,0.0,0.0,0.0]
[1779669165896,61.63,77098.47,0.0,0.0,0.0,0.0]
[1779669170938,61.63,77096.7,0.0,0.0,0.0,0.0]
[1779669178988,61.63,77092.78,0.0,0.0,0.0,0.0]
[1779669184023,61.63,77106.15,0.0,0.0,0.0,0.0]
[1779669189058,61.63,77106.13,0.0,0.0,0.0,0.0]
[1779669194093,61.63,77101.67,0.0,0.0,0.0,0.0]
[1779669199128,61.63,77075.41,0.0,0.0,0.0,1e-05]
[1779669204163,61.63,77076.79,0.0,0.0,0.0,0.0]
[1779669209198,61.63,77081.36,0.0,0.0,0.0,0.0]
[1779669214233,61.63,77081.05,0.0,0.0,0.0,0.0]
[1779669219267,61.63,77070.11,0.0,0.0,0.0,0.0]
[1779669224306,61.63,77053.29,0.0,0.0,0.0,1e-05]
[1779669229346,61.63,77055.16,0.0,0.0,0.0,1e-05]
[1779669234376,61.63,77058.94,0.0,0.0,0.0,1e-05]
[1779669241425,61.63,77063.95,0.0,0.0,0.0,1e-05]
[1779669246460,61.63,77064.83,0.0,0.0,0.0,1e-05]
[1779669251494,61.63,77070.63,0.0,0.0,0.0,0.0]
[1779669256532,61.63,77070.41,0.0,0.0,0.0,0.0]
[1779669261567,61.63,77070.13,0.0,0.0,0.0,0.0]
[1779669266602,61.63,77075.6,0.0,0.0,0.0,0.0]
[1779669271638,61.63,77075.22,0.0,0.0,0.0,0.0]
[1779669276674,61.63,77073.96,0.0,0.0,0.0,0.0]
[1779669281708,61.63,77069.05,0.0,0.0,0.0,0.0]
[1779669286744,61.63,77069.7,0.0,0.0,0.0,0.0]
[1779669291778,61.63,77070.02,0.0,0.0,0.0,0.0]
[1779669296812,61.63,77071.24,0.0,0.0,0.0,0.0]
[1779669301858,61.63,77079.17,0.0,0.0,0.0,0.0]
[1779669306894,61.63,77092.64,0.0,0.0,0.0,0.0]
[1779669312957,61.63,77094.87,0.0,0.0,0.0,0.0]
[1779669317991,61.63,77096.15,0.0,0.0,0.0,0.0]
[1779669323028,61.63,77089.34,0.0,0.0,0.0,0.0]
[1779669328063,61.63,77098.66,0.0,0.0,0.0,0.0]
[1779669333105,61.63,77092.05,0.0,0.0,0.0,0.0]
[1779669338134,61.63,77082.11,0.0,0.0,0.0,0.0]
[1779669343169,61.63,77078.91,0.0,0.0,0.0,0.0]
[1779669351224,61.63,77073.12,0.0,0.0,0.0,0.0]
[1779669356263,61.63,77080.3,0.0,0.0,0.0,0.0]
[1779669361299,61.63,77082.83,0.0,0.0,0.0,0.0]
[1779669367342,61.63,77086.58,0.0,0.0,0.0,0.0]
[1779669372376,61.63,77086.1,0.0,0.0,0.0,0.0]
[1779669377412,61.63,77086.07,0.0,0.0,0.0,0.0]
[1779669382447,61.63,77084.27,0.0,0.0,0.0,0.0]
[1779669387481,61.63,77094.14,0.0,0.0,0.0,0.0]
[1779669392520,61.63,77091.51,0.0,0.0,0.0,0.0]
[1779669397552,61.63,77090.8,0.0,0.0,0.0,0.0]
[1779669402590,61.63,77091.97,0.0,0.0,0.0,0.0]
[1779669407622,61.63,77091.44,0.0,0.0,0.0,0.0]
[1779669412659,61.63,77088.93,0.0,0.0,0.0,0.0]
[1779669417692,61.63,77084.43,0.0,0.0,0.0,0.0]
[1779669422730,61.63,77094.31,0.0,0.0,0.0,0.0]
[1779669427764,61.63,77084.18,0.0,0.0,0.0,0.0]
[1779669432800,61.63,77084.18,0.0,0.0,0.0,0.0]
[1779669437834,61.63,77084.26,0.0,0.0,0.0,0.0]
[1779669444884,61.63,77069.2,0.0,0.0,0.0,0.0]
[1779669449918,61.63,77067.8,0.0,0.0,0.0,0.0]
[1779669454955,61.63,77074.52,0.0,0.0,0.0,0.0]
[1779669459989,61.63,77081.67,0.0,0.0,0.0,0.0]
[1779669465031,61.63,77083.84,0.0,0.0,0.0,0.0]
[1779669470062,61.63,77086.64,0.0,0.0,0.0,0.0]
[1779669475098,61.63,77087.45,0.0,0.0,0.0,0.0]
[1779669481138,61.63,77086.35,0.0,0.0,0.0,0.0]
[1779669486173,61.63,77084.83,0.0,0.0,0.0,0.0]
[1779669492216,61.63,77081.38,0.0,0.0,0.0,0.0]
[1779669497623,61.63,77083.42,0.0,0.0,0.0,0.0]
[1779669503294,61.63,77072.25,0.0,0.0,0.0,0.0]
[1779669508329,61.63,77069.75,0.0,0.0,0.0,0.0]
[1779669513364,61.63,77070.97,0.0,0.0,0.0,0.0]
[1779669518401,61.63,77072.07,0.0,0.0,0.0,0.0]
[1779669523434,61.63,77074.5,0.0,0.0,0.0,0.0]
[1779669528470,61.63,77083.85,0.0,0.0,0.0,0.0]
[1779669533504,61.63,77101.69,0.0,0.0,0.0,0.0]
[1779669539547,61.63,77113.47,0.0,0.0,0.0,0.0]
[1779669544582,61.63,77128.68,0.0,0.0,0.0,0.0]
[1779669549618,61.63,77128.4,0.0,0.0,0.0,0.0]
[1779669554653,61.63,77133.75,0.0,0.0,0.0,0.0]
[1779669559687,61.63,77135.02,0.0,0.0,0.0,0.0]
[1779669564723,61.63,77134.77,0.0,0.0,0.0,0.0]
[1779669569758,61.63,77137.37,0.0,0.0,0.0,0.0]
[1779669574793,61.63,77126.69,0.0,0.0,0.0,0.0]
[1779669579827,61.63,77121.98,0.0,0.0,0.0,0.0]
[1779669584863,61.63,77113.19,0.0,0.0,0.0,0.0]
[1779669589898,61.63,77112.91,0.0,0.0,0.0,0.0]
[1779669594932,61.63,77111.86,0.0,0.0,0.0,0.0]
[1779669599968,61.63,77111.35,0.0,0.0,0.0,0.0]
[1779669605007,61.63,77113.96,0.0,0.0,0.0,0.0]
[1779669610047,61.63,77110.2,0.0,0.0,0.0,0.0]
[1779669615082,61.63,77102.83,0.0,0.0,0.0,0.0]
[1779669623139,61.63,77103.32,0.0,0.0,0.0,0.0]
[1779669628548,61.63,77089.49,0.0,0.0,0.0,0.0]
[1779669634217,61.63,77088.71,0.0,0.0,0.0,0.0]
[1779669639256,61.63,77091.12,0.0,0.0,0.0,0.0]
[1779669644291,61.63,77099.49,0.0,0.0,0.0,0.0]
[1779669649327,61.63,77100.91,0.0,0.0,0.0,0.0]
[1779669655371,61.63,77099.39,0.0,0.0,0.0,0.0]
[1779669660404,61.63,77099.33,0.0,0.0,0.0,0.0]
[1779669665443,61.63,77099.02,0.0,0.0,0.0,0.0]
[1779669670473,61.63,77099.29,0.0,0.0,0.0,0.0]
[1779669676517,61.63,77097.53,0.0,0.0,0.0,0.0]
[1779669681552,61.63,77098.91,0.0,0.0,0.0,0.0]
[1779669686587,61.63,77099.5,0.0,0.0,0.0,0.0]
[1779669691623,61.63,77098.75,0.0,0.0,0.0,0.0]
[1779669696659,61.63,77112.81,0.0,0.0,0.0,0.0]
[1779669701694,61.63,77104.76,0.0,0.0,0.0,0.0]
[1779669706731,61.63,77105.71,0.0,0.0,0.0,0.0]
[1779669711763,61.63,77093.96,0.0,0.0,0.0,0.0]
[1779669716798,61.63,77093.82,0.0,0.0,0.0,0.0]
[1779669721834,61.63,77086.63,0.0,0.0,0.0,0.0]
[1779669724877,61.63,77044.83,0.0,0.0,0.0,0.0]
[1779669729911,61.63,77039.94,0.0,0.0,0.0,0.0]
[1779669734948,61.63,77037.69,0.0,0.0,0.0,0.0]
[1779669739989,61.63,77050.15,0.0,0.0,0.0,0.0]
[1779669745024,61.63,77052.57,0.0,0.0,0.0,0.0]
[1779669750058,61.63,77043.83,0.0,0.0,0.0,0.0]
[1779669755093,61.63,77049.64,0.0,0.0,0.0,0.0]
[1779669760127,61.63,77058.83,0.0,0.0,0.0,0.0]
[1779669765162,61.63,77058.16,0.0,0.0,0.0,0.0]
[1779669770199,61.63,77067.19,0.0,0.0,0.0,0.0]
[1779669775234,61.63,77062.17,0.0,0.0,0.0,0.0]
[1779669780268,61.63,77061.22,0.0,0.0,0.0,0.0]
[1779669785309,61.63,77068.79,0.0,0.0,0.0,0.0]
[1779669790343,61.63,77067.33,0.0,0.0,0.0,0.0]
[1779669795378,61.63,77066.06,0.0,0.0,0.0,0.0]
[1779669800412,61.63,77066.06,0.0,0.0,0.0,0.0]
[1779669805448,61.63,77059.12,0.0,0.0,0.0,0.0]
[1779669810483,61.63,77059.45,0.0,0.0,0.0,0.0]
[1779669815518,61.63,77059.57,0.0,0.0,0.0,0.0]
[1779669820553,61.63,77054.68,0.0,0.0,0.0,0.0]
[1779669825588,61.63,77055.28,0.0,0.0,0.0,0.0]
[1779669831630,61.63,77056.44,0.0,0.0,0.0,0.0]
[1779669836664,61.63,77062.29,0.0,0.0,0.0,0.0]
[1779669841702,61.63,77062.13,0.0,0.0,0.0,0.0]
[1779669846742,61.63,77045.31,0.0,0.0,0.0,0.0]
[1779669851779,61.63,77044.36,0.0,0.0,0.0,0.0]
[1779669856814,61.63,77044.09,0.0,0.0,0.0,0.0]
[1779669861849,61.63,77041.43,0.0,0.0,0.0,0.0]
[1779669866884,61.63,77042.33,0.0,0.0,0.0,0.0]
[1779669871920,61.63,77044.05,0.0,0.0,0.0,0.0]
[1779669879006,61.63,77041.58,0.0,0.0,0.0,0.0]
[1779669886059,61.63,77041.83,0.0,0.0,0.0,0.0]
[1779669891094,61.63,77042.35,0.0,0.0,0.0,0.0]
[1779669896128,61.63,77037.49,0.0,0.0,0.0,0.0]
[1779669901163,61.63,77036.92,0.0,0.0,0.0,0.0]
[1779669906198,61.63,77035.9,0.0,0.0,0.0,0.0]
[1779669911236,61.63,77016.31,0.0,0.0,0.0,0.0]
[1779669916269,61.63,77019.27,0.0,0.0,0.0,0.0]
[1779669921305,61.63,77020.97,0.0,0.0,0.0,0.0]
[1779669926340,61.63,77021.67,0.0,0.0,0.0,0.0]
[1779669931376,61.63,77016.55,0.0,0.0,0.0,0.0]
[1779669936410,61.63,77014.73,0.0,0.0,0.0,0.0]
[1779669941444,61.63,77015.23,0.0,0.0,0.0,0.0]
[1779669946479,61.63,77015.59,0.0,0.0,0.0,0.0]
[1779669951515,61.63,77009.73,0.0,0.0,0.0,0.0]
[1779669956550,61.63,77001.71,0.0,0.0,0.0,0.0]
[1779669961587,61.63,77010.46,0.0,0.0,0.0,0.0]
[1779669966620,61.63,77010.8,0.0,0.0,0.0,0.0]
[1779669971654,61.63,77010.63,0.0,0.0,0.0,0.0]
[1779669976689,61.63,77008.13,0.0,0.0,0.0,0.0]
[1779669981725,61.63,77014.09,0.0,0.0,0.0,0.0]
[1779669986759,61.63,77032.33,0.0,0.0,0.0,0.0]
[1779669991795,61.63,77033.3,0.0,0.0,0.0,0.0]
[1779669996830,61.63,77034.04,0.0,0.0,0.0,0.0]
[1779670001866,61.63,77038.93,0.0,0.0,0.0,0.0]
[1779670006900,61.63,77033.23,0.0,0.0,0.0,0.0]
[1779670011935,61.63,77033.1,0.0,0.0,0.0,0.0]
[1779670016971,61.63,77032.84,0.0,0.0,0.0,0.0]
[1779670022006,61.63,77033.3,0.0,0.0,0.0,0.0]
[1779670027040,61.63,77033.39,0.0,0.0,0.0,0.0]
[1779670032076,61.63,77028.76,0.0,0.0,0.0,0.0]
[1779670037110,61.63,77029.04,0.0,0.0,0.0,0.0]
[1779670042145,61.63,77028.52,0.0,0.0,0.0,0.0]
[1779670047181,61.63,77016.65,0.0,0.0,0.0,0.0]
[1779670052221,61.63,77013.97,0.0,0.0,0.0,0.0]
[1779670057251,61.63,77013.17,0.0,0.0,0.0,0.0]
[1779670064301,61.63,77012.4,0.0,0.0,0.0,0.0]
[1779670069336,61.63,77013.53,0.0,0.0,0.0,0.0]
[1779670075377,61.63,77014.7,0.0,0.0,0.0,0.0]
[1779670080413,61.63,77021.02,0.0,0.0,0.0,0.0]
[1779670085447,61.63,77029.84,0.0,0.0,0.0,0.0]
[1779670090483,61.63,77028.73,0.0,0.0,0.0,0.0]
[1779670095518,61.63,77028.58,0.0,0.0,0.0,0.0]
[1779670100553,61.63,77032.92,0.0,0.0,0.0,0.0]
[1779670105587,61.63,77033.17,0.0,0.0,0.0,0.0]
[1779670110623,61.63,77045.38,0.0,0.0,0.0,0.0]
[1779670115659,61.63,77051.97,0.0,0.0,0.0,0.0]
[1779670120693,61.63,77040.43,0.0,0.0,0.0,0.0]
[1779670128750,61.63,77040.09,0.0,0.0,0.0,0.0]
[1779670134792,61.63,77049.58,0.0,0.0,0.0,0.0]
[1779670139827,61.63,77064.56,0.0,0.0,0.0,0.0]
[1779670144863,61.63,77065.12,0.0,0.0,0.0,0.0]
[1779670149900,61.63,77077.56,0.0,0.0,0.0,0.0]
[1779670154933,61.63,77077.6,0.0,0.0,0.0,0.0]
[1779670159968,61.63,77080.71,0.0,0.0,0.0,0.0]
[1779670165006,61.63,77104.52,0.0,0.0,0.0,0.0]
[1779670170046,61.63,77114.84,0.0,0.0,0.0,0.0]
[1779670174073,61.63,77133.33,0.0,0.0,0.0,0.0]
[1779670179108,61.63,77136.1,0.0,0.0,0.0,0.0]
[1779670184146,61.63,77164.48,0.0,0.0,0.0,0.0]
[1779670189195,61.63,77178.46,0.0,0.0,0.0,0.0]
[1779670194250,61.63,77163.45,0.0,0.0,0.0,0.0]
[1779670199285,61.63,77144.23,0.0,0.0,0.0,0.0]
[1779670204320,61.63,77143.86,0.0,0.0,0.0,0.0]
[1779670209355,61.63,77145.57,0.0,0.0,0.0,0.0]
[1779670214391,61.63,77126.35,0.0,0.0,0.0,0.0]
[1779670219428,61.63,77121.4,0.0,0.0,0.0,0.0]
[1779670224463,61.63,77101.72,0.0,0.0,0.0,0.0]
[1779670229499,61.63,77112.49,0.0,0.0,0.0,0.0]
[1779670234534,61.63,77109.64,0.0,0.0,0.0,0.0]
[1779670239568,61.63,77107.32,0.0,0.0,0.0,0.0]
[1779670245611,61.63,77105.44,0.0,0.0,0.0,0.0]
[1779670250648,61.63,77105.98,0.0,0.0,0.0,0.0]
[1779670256689,61.63,77105.24,0.0,0.0,0.0,0.0]
[1779670261723,61.63,77104.76,0.0,0.0,0.0,0.0]
[1779670266758,61.63,77094.84,0.0,0.0,0.0,0.0]
[1779670271793,61.63,77106.23,0.0,0.0,0.0,0.0]
[1779670276828,61.63,77112.38,0.0,0.0,0.0,0.0]
[1779670281864,61.63,77103.86,0.0,0.0,0.0,0.0]
[1779670286899,61.63,77103.51,0.0,0.0,0.0,0.0]
[1779670291933,61.63,77097.22,0.0,0.0,0.0,0.0]
[1779670296968,61.63,77092.92,0.0,0.0,0.0,0.0]
[1779670302004,61.63,77092.04,0.0,0.0,0.0,0.0]
[1779670307038,61.63,77062.89,0.0,0.0,0.0,0.0]
[1779670312074,61.63,77063.76,0.0,0.0,0.0,0.0]
[1779670318117,61.63,77065.57,0.0,0.0,0.0,0.0]
[1779670323468,61.63,77071.32,0.0,0.0,0.0,0.0]
[1779670329197,61.63,77082.08,0.0,0.0,0.0,0.0]
[1779670334231,61.63,77100.43,0.0,0.0,0.0,0.0]
[1779670339267,61.63,77090.2,0.0,0.0,0.0,0.0]
[1779670344302,61.63,77081.76,0.0,0.0,0.0,0.0]
[1779670349337,61.63,77077.03,0.0,0.0,0.0,0.0]
[1779670354376,61.63,77082.12,0.0,0.0,0.0,0.0]
[1779670359411,61.63,77085.08,0.0,0.0,0.0,0.0]
[1779670364446,61.63,77088.69,0.0,0.0,0.0,0.0]
[1779670369481,61.63,77088.85,0.0,0.0,0.0,0.0]
[1779670374516,61.63,77083.82,0.0,0.0,0.0,0.0]
[1779670379551,61.63,77085.81,0.0,0.0,0.0,0.0]
[1779670384586,61.63,77089.01,0.0,0.0,0.0,0.0]
[1779670389623,61.63,77088.95,0.0,0.0,0.0,0.0]
[1779670394659,61.63,77107.88,0.0,0.0,0.0,0.0]
[1779670399693,61.63,77100.91,0.0,0.0,0.0,0.0]
[1779670404729,61.63,77103.07,0.0,0.0,0.0,0.0]
[1779670409765,61.63,77099.77,0.0,0.0,0.0,0.0]
[1779670414799,61.63,77099.43,0.0,0.0,0.0,0.0]
[1779670419836,61.63,77097.83,0.0,0.0,0.0,0.0]
[1779670424869,61.63,77105.54,0.0,0.0,0.0,0.0]
[1779670429905,61.63,77101.1,0.0,0.0,0.0,0.0]
[1779670435946,61.63,77095.74,0.0,0.0,0.0,0.0]
[1779670440984,61.63,77087.09,0.0,0.0,0.0,0.0]
[1779670446018,61.63,77088.54,0.0,0.0,0.0,0.0]
[1779670451053,61.63,77090.65,0.0,0.0,0.0,0.0]
[1779670456089,61.63,77090.57,0.0,0.0,0.0,0.0]
[1779670461125,61.63,77104.19,0.0,0.0,0.0,0.0]
[1779670466160,61.63,77103.37,0.0,0.0,0.0,0.0]
[1779670471195,61.63,77094.62,0.0,0.0,0.0,0.0]
[1779670476230,61.63,77102.39,0.0,0.0,0.0,0.0]
[1779670481267,61.63,77097.61,0.0,0.0,0.0,0.0]
[1779670486302,61.63,77098.08,0.0,0.0,0.0,0.0]
[1779670491339,61.63,77098.6,0.0,0.0,0.0,0.0]
[1779670496373,61.63,77097.7,0.0,0.0,0.0,0.0]
[1779670502416,61.63,77099.14,0.0,0.0,0.0,0.0]
[1779670507451,61.63,77084.34,0.0,0.0,0.0,0.0]
[1779670512486,61.63,77079.71,0.0,0.0,0.0,0.0]
[1779670517521,61.63,77075.81,0.0,0.0,0.0,0.0]
[1779670522558,61.63,77077.09,0.0,0.0,0.0,0.0]
[1779670527591,61.63,77065.89,0.0,0.0,0.0,0.0]
[1779670532626,61.63,77066.09,0.0,0.0,0.0,0.0]
[1779670537662,61.63,77066.43,0.0,0.0,0.0,0.0]
[1779670542696,61.63,77061.98,0.0,0.0,0.0,0.0]
[1779670547732,61.63,77061.12,0.0,0.0,0.0,0.0]
[1779670552767,61.63,77065.07,0.0,0.0,0.0,0.0]
[1779670557801,61.63,77069.72,0.0,0.0,0.0,0.0]
[1779670562837,61.63,77072.07,0.0,0.0,0.0,0.0]
[1779670567871,61.63,77073.04,0.0,0.0,0.0,0.0]
[1779670572907,61.63,77072.47,0.0,0.0,0.0,0.0]
[1779670577943,61.63,77072.8,0.0,0.0,0.0,0.0]
[1779670582980,61.63,77068.24,0.0,0.0,0.0,0.0]
[1779670588015,61.63,77065.99,0.0,0.0,0.0,0.0]
[1779670593052,61.63,77070.07,0.0,0.0,0.0,0.0]
[1779670598085,61.63,77072.54,0.0,0.0,0.0,0.0]
[1779670604126,61.63,77086.43,0.0,0.0,0.0,0.0]
[1779670609162,61.63,77086.21,0.0,0.0,0.0,0.0]
[1779670614196,61.63,77085.11,0.0,0.0,0.0,0.0]
[1779670619233,61.63,77085.7,0.0,0.0,0.0,0.0]
[1779670625613,61.63,77086.12,0.0,0.0,0.0,0.0]
[1779670632338,61.63,77086.32,0.0,0.0,0.0,0.0]
[1779670637374,61.63,77086.51,0.0,0.0,0.0,0.0]
[1779670643415,61.63,77086.53,0.0,0.0,0.0,0.0]
[1779670648451,61.63,77086.75,0.0,0.0,0.0,0.0]
[1779670653486,61.63,77083.33,0.0,0.0,0.0,0.0]
[1779670658523,61.63,77080.55,0.0,0.0,0.0,0.0]
[1779670665892,61.63,77073.59,0.0,0.0,0.0,0.0]
[1779670672623,61.63,77065.8,0.0,0.0,0.0,0.0]
[1779670677657,61.63,77059.46,0.0,0.0,0.0,0.0]
[1779670683698,61.63,77058.67,0.0,0.0,0.0,0.0]
[1779670688734,61.63,77061.78,0.0,0.0,0.0,0.0]
[1779670694775,61.63,77061.91,0.0,0.0,0.0,0.0]
[1779670701825,61.63,77060.63,0.0,0.0,0.0,0.0]
[1779670706859,61.63,77059.43,0.0,0.0,0.0,0.0]
[1779670711895,61.63,77060.04,0.0,0.0,0.0,0.0]
[1779670716930,61.63,77061.08,0.0,0.0,0.0,0.0]
[1779670721966,61.63,77055.92,0.0,0.0,0.0,0.0]
[1779670728010,61.63,77055.1,0.0,0.0,0.0,0.0]
[1779670733045,61.63,77055.94,0.0,0.0,0.0,0.0]
[1779670738084,61.63,77055.39,0.0,0.0,0.0,0.0]
[1779670743114,61.63,77026.64,0.0,0.0,0.0,0.0]
[1779670748150,61.63,77026.23,0.0,0.0,0.0,0.0]
[1779670753185,61.63,77023.64,0.0,0.0,0.0,0.0]
[1779670758222,61.63,77041.94,0.0,0.0,0.0,0.0]
[1779670763256,61.63,77044.56,0.0,0.0,0.0,0.0]
[1779670768292,61.63,77044.18,0.0,0.0,0.0,0.0]
[1779670773328,61.63,77046.68,0.0,0.0,0.0,0.0]
[1779670781385,61.63,77049.89,0.0,0.0,0.0,0.0]
[1779670786743,61.63,77055.94,0.0,0.0,0.0,0.0]
[1779670792465,61.63,77055.55,0.0,0.0,0.0,0.0]
[1779670797499,61.63,77063.81,0.0,0.0,0.0,0.0]
[1779670802533,61.63,77080.57,0.0,0.0,0.0,0.0]
[1779670806890,61.63,77115.31,0.0,0.0,0.0,0.0]
[1779670812603,61.63,77104.5,0.0,0.0,0.0,0.0]
[1779670817648,61.63,77098.24,0.0,0.0,0.0,0.0]
[1779670822677,61.63,77093.37,0.0,0.0,0.0,0.0]
[1779670827718,61.63,77069.04,0.0,0.0,0.0,0.0]
[1779670832755,61.63,77071.13,0.0,0.0,0.0,0.0]
[1779670837120,61.63,77035.5,0.0,0.0,0.0,0.0]
[1779670842833,61.63,77039.74,0.0,0.0,0.0,0.0]
[1779670847867,61.63,77046.93,0.0,0.0,0.0,0.0]
[1779670852902,61.63,77051.82,0.0,0.0,0.0,0.0]
[1779670857936,61.63,77053.46,0.0,0.0,0.0,0.0]
[1779670862979,61.63,77051.3,0.0,0.0,0.0,0.0]
[1779670868011,61.63,77028.92,0.0,0.0,0.0,0.0]
[1779670873046,61.63,77033.37,0.0,0.0,0.0,0.0]
[1779670878081,61.63,77031.31,0.0,0.0,0.0,0.0]
[1779670883116,61.63,77031.17,0.0,0.0,0.0,0.0]
[1779670888151,61.63,77020.5,0.0,0.0,0.0,0.0]
[1779670893186,61.63,76998.45,0.0,0.0,0.0,0.0]
[1779670898224,61.63,77003.08,0.0,0.0,0.0,0.0]
[1779670903256,61.63,77008.53,0.0,0.0,0.0,0.0]
[1779670908293,61.63,76998.49,0.0,0.0,0.0,0.0]
[1779670913365,61.63,76937.51,0.0,0.0,0.0,0.0]
[1779670918401,61.63,76954.04,0.0,0.0,0.0,0.0]
[1779670924444,61.63,76944.65,0.0,0.0,0.0,0.0]
[1779670929479,61.63,76955.88,0.0,0.0,0.0,0.0]
[1779670934514,61.63,76958.98,0.0,0.0,0.0,0.0]
[1779670941564,61.63,76960.49,0.0,0.0,0.0,0.0]
[1779670946599,61.63,76969.03,0.0,0.0,0.0,0.0]
[1779670951635,61.63,76977.44,0.0,0.0,0.0,0.0]
[1779670956669,61.63,76980.67,0.0,0.0,0.0,0.0]
[1779670961731,61.63,76989.7,0.0,0.0,0.0,0.0]
[1779670966770,61.63,76978.41,0.0,0.0,0.0,0.0]
[1779670971802,61.63,76997.23,0.0,0.0,0.0,0.0]
[1779670976837,61.63,77001.6,0.0,0.0,0.0,0.0]
[1779670981872,61.63,77011.88,0.0,0.0,0.0,0.0]
[1779670986908,61.63,77006.03,0.0,0.0,0.0,0.0]
[1779670991948,61.63,77008.58,0.0,0.0,0.0,0.0]
[1779670996982,61.63,77041.0,0.0,0.0,0.0,0.0]
[1779671002021,61.63,77039.93,0.0,0.0,0.0,0.0]
[1779671007063,61.63,77068.0,0.0,0.0,0.0,0.0]
[1779671012096,61.63,77062.91,0.0,0.0,0.0,0.0]
[1779671017131,61.63,77056.76,0.0,0.0,0.0,0.0]
[1779671022174,61.63,77075.59,0.0,0.0,0.0,0.0]
[1779671027209,61.63,77081.41,0.0,0.0,0.0,0.0]
[1779671032245,61.63,77074.48,0.0,0.0,0.0,0.0]
[1779671036279,61.63,77028.97,0.0,0.0,0.0,0.0]
[1779671041314,61.63,77032.96,0.0,0.0,0.0,0.0]
[1779671046351,61.63,77029.39,0.0,0.0,0.0,0.0]
[1779671051391,61.63,77045.31,0.0,0.0,0.0,0.0]
[1779671056421,61.63,77045.5,0.0,0.0,0.0,0.0]
[1779671061456,61.63,77040.57,0.0,0.0,0.0,0.0]
[1779671066494,61.63,77006.24,0.0,0.0,0.0,0.0]
[1779671071525,61.63,77012.84,0.0,0.0,0.0,0.0]
[1779671076561,61.63,77016.05,0.0,0.0,0.0,0.0]
[1779671081596,61.63,77009.33,0.0,0.0,0.0,0.0]
[1779671086646,61.63,77001.81,0.0,0.0,0.0,0.0]
[1779671091683,61.63,77004.54,0.0,0.0,0.0,0.0]
[1779671096718,61.63,77003.85,0.0,0.0,0.0,0.0]
[1779671101754,61.63,77004.85,0.0,0.0,0.0,0.0]
[1779671106790,61.63,77001.54,0.0,0.0,0.0,0.0]
[1779671111826,61.63,77000.97,0.0,0.0,0.0,0.0]
[1779671116861,61.63,77007.06,0.0,0.0,0.0,0.0]
[1779671121896,61.63,77014.01,0.0,0.0,0.0,0.0]
[1779671126931,61.63,77021.02,0.0,0.0,0.0,0.0]
[1779671131965,61.63,77020.92,0.0,0.0,0.0,0.0]
[1779671137001,61.63,77029.31,0.0,0.0,0.0,0.0]
[1779671142036,61.63,77033.46,0.0,0.0,0.0,0.0]
[1779671147073,61.63,77025.01,0.0,0.0,0.0,0.0]
[1779671152109,61.63,77024.64,0.0,0.0,0.0,0.0]
[1779671157144,61.63,77022.43,0.0,0.0,0.0,0.0]
[1779671162179,61.63,77021.99,0.0,0.0,0.0,0.0]
[1779671167215,61.63,77020.92,0.0,0.0,0.0,0.0]
[1779671172250,61.63,77019.69,0.0,0.0,0.0,0.0]
[1779671177284,61.63,77018.51,0.0,0.0,0.0,0.0]
[1779671182320,61.63,77021.72,0.0,0.0,0.0,0.0]
[1779671188363,61.63,77022.22,0.0,0.0,0.0,0.0]
[1779671193397,61.63,77021.64,0.0,0.0,0.0,0.0]
[1779671198441,61.63,77030.41,0.0,0.0,0.0,0.0]
[1779671204479,61.63,77024.09,0.0,0.0,0.0,0.0]
[1779671209513,61.63,77027.82,0.0,0.0,0.0,0.0]
[1779671214549,61.63,77024.19,0.0,0.0,0.0,0.0]
[1779671219584,61.63,77007.7,0.0,0.0,0.0,0.0]
[1779671224620,61.63,77009.63,0.0,0.0,0.0,0.0]
[1779671229655,61.63,77014.2,0.0,0.0,0.0,0.0]
[1779671234690,61.63,77031.69,0.0,0.0,0.0,0.0]
[1779671240054,61.63,77032.67,0.0,0.0,0.0,0.0]
[1779671245767,61.63,77032.64,0.0,0.0,0.0,0.0]
[1779671252816,61.63,77032.95,0.0,0.0,0.0,0.0]
[1779671257851,61.63,77029.77,0.0,0.0,0.0,0.0]
[1779671262886,61.63,77045.3,0.0,0.0,0.0,0.0]
[1779671267921,61.63,77045.14,0.0,0.0,0.0,0.0]
[1779671272956,61.63,77047.15,0.0,0.0,0.0,0.0]
[1779671277990,61.63,77047.48,0.0,0.0,0.0,0.0]
[1779671283025,61.63,77041.97,0.0,0.0,0.0,0.0]
[1779671288061,61.63,77048.09,0.0,0.0,0.0,0.0]
[1779671293098,61.63,77046.92,0.0,0.0,0.0,0.0]
[1779671298132,61.63,77043.31,0.0,0.0,0.0,0.0]
[1779671303167,61.63,77052.97,0.0,0.0,0.0,0.0]
[1779671308202,61.63,77050.95,0.0,0.0,0.0,0.0]
[1779671313236,61.63,77039.98,0.0,0.0,0.0,0.0]
[1779671318272,61.63,77037.42,0.0,0.0,0.0,0.0]
[1779671323307,61.63,77015.8,0.0,0.0,0.0,0.0]
[1779671328344,61.63,77016.7,0.0,0.0,0.0,0.0]
[1779671333381,61.63,77017.08,0.0,0.0,0.0,0.0]
[1779671338415,61.63,77019.34,0.0,0.0,0.0,0.0]
[1779671343450,61.63,77014.24,0.0,0.0,0.0,0.0]
[1779671348484,61.63,77021.1,0.0,0.0,0.0,0.0]
[1779671353519,61.63,77025.06,0.0,0.0,0.0,0.0]
[1779671358555,61.63,77039.04,0.0,0.0,0.0,0.0]
[1779671363590,61.63,77029.48,0.0,0.0,0.0,0.0]
[1779671368626,61.63,77022.95,0.0,0.0,0.0,0.0]
[1779671373661,61.63,77013.67,0.0,0.0,0.0,0.0]
[1779671378696,61.63,77013.68,0.0,0.0,0.0,0.0]
[1779671384739,61.63,77014.0,0.0,0.0,0.0,0.0]
[1779671389774,61.63,77022.9,0.0,0.0,0.0,0.0]
[1779671394811,61.63,76999.77,0.0,0.0,0.0,0.0]
[1779671399845,61.63,76996.37,0.0,0.0,0.0,0.0]
[1779671404889,61.63,76998.06,0.0,0.0,0.0,0.0]
[1779671409925,61.63,77002.53,0.0,0.0,0.0,0.0]
[1779671414959,61.63,77004.29,0.0,0.0,0.0,0.0]
[1779671419993,61.63,77009.37,0.0,0.0,0.0,0.0]
[1779671425030,61.63,77011.79,0.0,0.0,0.0,0.0]
[1779671430065,61.63,77010.31,0.0,0.0,0.0,0.0]
[1779671435099,61.63,77006.76,0.0,0.0,0.0,0.0]
[1779671440135,61.63,77006.93,0.0,0.0,0.0,0.0]
[1779671445171,61.63,77007.4,0.0,0.0,0.0,0.0]
[1779671450206,61.63,77006.22,0.0,0.0,0.0,0.0]
[1779671455243,61.63,76985.69,0.0,0.0,0.0,0.0]
[1779671460277,61.63,76986.18,0.0,0.0,0.0,0.0]
[1779671465313,61.63,76985.47,0.0,0.0,0.0,0.0]
[1779671471691,61.63,76986.08,0.0,0.0,0.0,0.0]
[1779671477402,61.63,76979.74,0.0,0.0,0.0,0.0]
[1779671483438,61.63,76969.41,0.0,0.0,0.0,0.0]
[1779671488474,61.63,76967.55,0.0,0.0,0.0,0.0]
[1779671491830,61.63,76981.7,0.0,0.0,0.0,0.0]
[1779671497535,61.63,76982.46,0.0,0.0,0.0,0.0]
[1779671502571,61.63,76982.84,0.0,0.0,0.0,0.0]
[1779671507605,61.63,76982.57,0.0,0.0,0.0,0.0]
[1779671513648,61.63,76982.81,0.0,0.0,0.0,0.0]
[1779671519690,61.63,76982.31,0.0,0.0,0.0,0.0]
[1779671524724,61.63,76986.94,0.0,0.0,0.0,0.0]
[1779671529761,61.63,76993.3,0.0,0.0,0.0,0.0]
[1779671534795,61.63,76990.62,0.0,0.0,0.0,0.0]
[1779671539831,61.63,76998.19,0.0,0.0,0.0,0.0]
[1779671544865,61.63,76998.85,0.0,0.0,0.0,0.0]
[1779671549900,61.63,76995.74,0.0,0.0,0.0,0.0]
[1779671554936,61.63,77002.03,0.0,0.0,0.0,0.0]
[1779671559971,61.63,76993.36,0.0,0.0,0.0,0.0]
[1779671565013,61.63,77009.08,0.0,0.0,0.0,0.0]
[1779671570050,61.63,77015.72,0.0,0.0,0.0,0.0]
[1779671575083,61.63,77013.84,0.0,0.0,0.0,0.0]
[1779671580121,61.63,77009.5,0.0,0.0,0.0,0.0]
[1779671586158,61.63,77008.39,0.0,0.0,0.0,0.0]
[1779671591192,61.63,77009.28,0.0,0.0,0.0,0.0]
[1779671596228,61.63,77011.47,0.0,0.0,0.0,0.0]
[1779671601263,61.63,77012.73,0.0,0.0,0.0,0.0]
[1779671606297,61.63,77012.03,0.0,0.0,0.0,0.0]
[1779671611341,61.63,77030.72,0.0,0.0,0.0,0.0]
[1779671616378,61.63,77028.35,0.0,0.0,0.0,0.0]
[1779671621412,61.63,77028.21,0.0,0.0,0.0,0.0]
[1779671626447,61.63,77027.81,0.0,0.0,0.0,0.0]
[1779671631481,61.63,77026.09,0.0,0.0,0.0,0.0]
[1779671636517,61.63,77030.44,0.0,0.0,0.0,0.0]
[1779671641552,61.63,77030.24,0.0,0.0,0.0,0.0]
[1779671646589,61.63,77023.11,0.0,0.0,0.0,0.0]
[1779671651622,61.63,77018.59,0.0,0.0,0.0,0.0]
[1779671656660,61.63,77036.15,0.0,0.0,0.0,0.0]
[1779671661697,61.63,77064.73,0.0,0.0,0.0,0.0]
[1779671666729,61.63,77067.38,0.0,0.0,0.0,0.0]
[1779671673108,61.63,77069.06,0.0,0.0,0.0,0.0]
[1779671678815,61.63,77078.43,0.0,0.0,0.0,0.0]
[1779671684856,61.63,77079.63,0.0,0.0,0.0,0.0]
[1779671689893,61.63,77081.03,0.0,0.0,0.0,0.0]
[1779671694927,61.63,77081.3,0.0,0.0,0.0,0.0]
[1779671699968,61.63,77093.96,0.0,0.0,0.0,0.0]
[1779671705001,61.63,77127.02,0.0,0.0,0.0,0.0]
[1779671710042,61.63,77126.32,0.0,0.0,0.0,0.0]
[1779671715075,61.63,77119.43,0.0,0.0,0.0,0.0]
[1779671720112,61.63,77126.31,0.0,0.0,0.0,0.0]
[1779671728166,61.63,77126.58,0.0,0.0,0.0,0.0]
[1779671733202,61.63,77125.97,0.0,0.0,0.0,0.0]
[1779671738237,61.63,77126.41,0.0,0.0,0.0,0.0]
[1779671743604,61.63,77125.0,0.0,0.0,0.0,0.0]
[1779671749315,61.63,77130.76,0.0,0.0,0.0,0.0]
[1779671754356,61.63,77150.68,0.0,0.0,0.0,0.0]
[1779671759391,61.63,77155.38,0.0,0.0,0.0,0.0]
[1779671763751,61.63,77126.75,0.0,0.0,0.0,0.0]
[1779671769464,61.63,77110.68,0.0,0.0,0.0,0.0]
[1779671774497,61.63,77091.74,0.0,0.0,0.0,0.0]
[1779671779533,61.63,77089.68,0.0,0.0,0.0,0.0]
[1779671784568,61.63,77086.71,0.0,0.0,0.0,0.0]
[1779671789603,61.63,77088.86,0.0,0.0,0.0,0.0]
[1779671794638,61.63,77088.95,0.0,0.0,0.0,0.0]
[1779671799678,61.63,77116.83,0.0,0.0,0.0,0.0]
[1779671804713,61.63,77141.96,0.0,0.0,0.0,0.0]
[1779671809749,61.63,77129.12,0.0,0.0,0.0,0.0]
[1779671814784,61.63,77127.29,0.0,0.0,0.0,0.0]
[1779671819820,61.63,77128.59,0.0,0.0,0.0,0.0]
[1779671824856,61.63,77117.01,0.0,0.0,0.0,0.0]
[1779671829891,61.63,77114.71,0.0,0.0,0.0,0.0]
[1779671834926,61.63,77114.36,0.0,0.0,0.0,0.0]
[1779671839961,61.63,77097.71,0.0,0.0,0.0,0.0]
[1779671844997,61.63,77097.0,0.0,0.0,0.0,0.0]
[1779671850037,61.63,77105.52,0.0,0.0,0.0,0.0]
[1779671855068,61.63,77107.81,0.0,0.0,0.0,0.0]
[1779671861111,61.63,77112.39,0.0,0.0,0.0,0.0]
[1779671866146,61.63,77113.18,0.0,0.0,0.0,0.0]
[1779671871181,61.63,77113.1,0.0,0.0,0.0,0.0]
[1779671876216,61.63,77117.71,0.0,0.0,0.0,0.0]
[1779671881271,61.63,77115.68,0.0,0.0,0.0,0.0]
[1779671886296,61.63,77095.03,0.0,0.0,0.0,0.0]
[1779671891338,61.63,77094.79,0.0,0.0,0.0,0.0]
[1779671896368,61.63,77096.49,0.0,0.0,0.0,0.0]
[1779671901404,61.63,77084.93,0.0,0.0,0.0,0.0]
[1779671906437,61.63,77088.29,0.0,0.0,0.0,0.0]
[1779671911479,61.63,77081.65,0.0,0.0,0.0,0.0]
[1779671916515,61.63,77070.43,0.0,0.0,0.0,0.0]
[1779671921549,61.63,77070.08,0.0,0.0,0.0,0.0]
[1779671926583,61.63,77071.64,0.0,0.0,0.0,0.0]
[1779671933633,61.63,77071.33,0.0,0.0,0.0,0.0]
[1779671938670,61.63,77071.28,0.0,0.0,0.0,0.0]
[1779671945044,61.63,77067.03,0.0,0.0,0.0,0.0]
[1779671950756,61.63,77057.29,0.0,0.0,0.0,0.0]
[1779671955791,61.63,77060.42,0.0,0.0,0.0,0.0]
[1779671960826,61.63,77059.65,0.0,0.0,0.0,0.0]
[1779671965860,61.63,77058.22,0.0,0.0,0.0,0.0]
[1779671971902,61.63,77059.12,0.0,0.0,0.0,0.0]
[1779671976937,61.63,77070.08,0.0,0.0,0.0,0.0]
[1779671982978,61.63,77071.74,0.0,0.0,0.0,0.0]
[1779671988024,61.63,77066.73,0.0,0.0,0.0,0.0]
[1779671993061,61.63,77056.04,0.0,0.0,0.0,0.0]
[1779671994069,61.63,77093.94,0.0,0.0,0.0,0.0]
[1779671999103,61.63,77097.42,0.0,0.0,0.0,0.0]
[1779672004138,61.63,77107.8,0.0,0.0,0.0,0.0]
[1779672009172,61.63,77113.33,0.0,0.0,0.0,0.0]
[1779672014214,61.63,77121.34,0.0,0.0,0.0,0.0]
[1779672019243,61.63,77127.5,0.0,0.0,0.0,0.0]
[1779672024279,61.63,77135.03,0.0,0.0,0.0,0.0]
[1779672029312,61.63,77143.57,0.0,0.0,0.0,0.0]
[1779672034349,61.63,77137.54,0.0,0.0,0.0,0.0]
[1779672039386,61.63,77134.32,0.0,0.0,0.0,0.0]
[1779672044419,61.63,77133.4,0.0,0.0,0.0,0.0]
[1779672049456,61.63,77128.3,0.0,0.0,0.0,0.0]
[1779672054490,61.63,77128.15,0.0,0.0,0.0,0.0]
[1779672059526,61.63,77126.91,0.0,0.0,0.0,0.0]
[1779672064560,61.63,77126.66,0.0,0.0,0.0,0.0]
[1779672069595,61.63,77131.05,0.0,0.0,0.0,0.0]
[1779672074630,61.63,77136.48,0.0,0.0,0.0,0.0]
[1779672079665,61.63,77138.02,0.0,0.0,0.0,0.0]
[1779672084699,61.63,77135.57,0.0,0.0,0.0,0.0]
[1779672089735,61.63,77123.88,0.0,0.0,0.0,0.0]
[1779672094770,61.63,77119.17,0.0,0.0,0.0,0.0]
[1779672099805,61.63,77123.54,0.0,0.0,0.0,0.0]
[1779672104840,61.63,77121.96,0.0,0.0,0.0,0.0]
[1779672109875,61.63,77118.61,0.0,0.0,0.0,0.0]
[1779672114911,61.63,77117.91,0.0,0.0,0.0,0.0]
[1779672119950,61.63,77103.49,0.0,0.0,0.0,0.0]
[1779672124985,61.63,77110.29,0.0,0.0,0.0,0.0]
[1779672130024,61.63,77109.43,0.0,0.0,0.0,0.0]
[1779672135064,61.63,77108.06,0.0,0.0,0.0,0.0]
[1779672140105,61.63,77106.49,0.0,0.0,0.0,0.0]
[1779672145138,61.63,77104.49,0.0,0.0,0.0,0.0]
[1779672150175,61.63,77100.1,0.0,0.0,0.0,0.0]
[1779672155208,61.63,77094.25,0.0,0.0,0.0,0.0]
[1779672160243,61.63,77103.76,0.0,0.0,0.0,0.0]
[1779672165278,61.63,77104.35,0.0,0.0,0.0,0.0]
[1779672170312,61.63,77106.26,0.0,0.0,0.0,0.0]
[1779672176667,61.63,77122.1,0.0,0.0,0.0,0.0]
[1779672182397,61.63,77123.74,0.0,0.0,0.0,0.0]
[1779672187432,61.63,77125.3,0.0,0.0,0.0,0.0]
[1779672192467,61.63,77124.86,0.0,0.0,0.0,0.0]
[1779672197502,61.63,77125.72,0.0,0.0,0.0,0.0]
[1779672202538,61.63,77125.48,0.0,0.0,0.0,0.0]
[1779672207574,61.63,77125.26,0.0,0.0,0.0,0.0]
[1779672212607,61.63,77120.01,0.0,0.0,0.0,0.0]
[1779672219656,61.63,77119.99,0.0,0.0,0.0,0.0]
[1779672224691,61.63,77113.38,0.0,0.0,0.0,0.0]
[1779672229726,61.63,77116.66,0.0,0.0,0.0,0.0]
[1779672234761,61.63,77117.51,0.0,0.0,0.0,0.0]
[1779672239796,61.63,77112.99,0.0,0.0,0.0,0.0]
[1779672244830,61.63,77123.34,0.0,0.0,0.0,0.0]
[1779672249867,61.63,77132.56,0.0,0.0,0.0,0.0]
[1779672254901,61.63,77132.36,0.0,0.0,0.0,0.0]
[1779672259939,61.63,77134.42,0.0,0.0,0.0,0.0]
[1779672264971,61.63,77124.95,0.0,0.0,0.0,0.0]
[1779672270011,61.63,77125.7,0.0,0.0,0.0,0.0]
[1779672275058,61.63,77129.04,0.0,0.0,0.0,0.0]
[1779672280095,61.63,77113.8,0.0,0.0,0.0,0.0]
[1779672285131,61.63,77107.03,0.0,0.0,0.0,0.0]
[1779672290163,61.63,77127.29,0.0,0.0,0.0,0.0]
[1779672295198,61.63,77130.96,0.0,0.0,0.0,0.0]
[1779672301245,61.63,77129.3,0.0,0.0,0.0,0.0]
[1779672306276,61.63,77133.68,0.0,0.0,0.0,0.0]
[1779672311313,61.63,77134.16,0.0,0.0,0.0,0.0]
[1779672316346,61.63,77116.53,0.0,0.0,0.0,0.0]
[1779672321385,61.63,77115.77,0.0,0.0,0.0,0.0]
[1779672326418,61.63,77113.94,0.0,0.0,0.0,0.0]
[1779672331454,61.63,77097.57,0.0,0.0,0.0,0.0]
[1779672336488,61.63,77078.84,0.0,0.0,0.0,0.0]
[1779672343538,61.63,77076.74,0.0,0.0,0.0,0.0]
[1779672348572,61.63,77076.19,0.0,0.0,0.0,0.0]
[1779672353608,61.63,77082.11,0.0,0.0,0.0,0.0]
[1779672358645,61.63,77085.72,0.0,0.0,0.0,0.0]
[1779672363677,61.63,77086.69,0.0,0.0,0.0,0.0]
[1779672368711,61.63,77084.88,0.0,0.0,0.0,0.0]
[1779672373747,61.63,77083.33,0.0,0.0,0.0,0.0]
[1779672379792,61.63,77085.75,0.0,0.0,0.0,0.0]
[1779672384824,61.63,77094.81,0.0,0.0,0.0,0.0]
[1779672389858,61.63,77100.14,0.0,0.0,0.0,0.0]
[1779672394894,61.63,77103.67,0.0,0.0,0.0,0.0]
[1779672399928,61.63,77107.66,0.0,0.0,0.0,0.0]
[1779672404965,61.63,77104.33,0.0,0.0,0.0,0.0]
[1779672410000,61.63,77098.59,0.0,0.0,0.0,0.0]
[1779672415039,61.63,77095.99,0.0,0.0,0.0,0.0]
[1779672420074,61.63,77097.78,0.0,0.0,0.0,0.0]
[1779672425105,61.63,77099.55,0.0,0.0,0.0,0.0]
[1779672436183,61.63,77099.33,0.0,0.0,0.0,0.0]
[1779672444240,61.63,77097.92,0.0,0.0,0.0,0.0]
[1779672449278,61.63,77095.96,0.0,0.0,0.0,0.0]
[1779672455320,61.63,77095.34,0.0,0.0,0.0,0.0]
[1779672460355,61.63,77100.74,0.0,0.0,0.0,0.0]
[1779672465390,61.63,77093.65,0.0,0.0,0.0,0.0]
[1779672470425,61.63,77081.48,0.0,0.0,0.0,0.0]
[1779672475467,61.63,77054.19,0.0,0.0,0.0,0.0]
[1779672481510,61.63,77052.08,0.0,0.0,0.0,0.0]
[1779672486543,61.63,77048.65,0.0,0.0,0.0,0.0]
[1779672491579,61.63,77046.83,0.0,0.0,0.0,0.0]
[1779672496613,61.63,77045.88,0.0,0.0,0.0,0.0]
[1779672501649,61.63,77038.16,0.0,0.0,0.0,0.0]
[1779672506684,61.63,77036.69,0.0,0.0,0.0,0.0]
[1779672511719,61.63,77035.46,0.0,0.0,0.0,0.0]
[1779672516753,61.63,77034.81,0.0,0.0,0.0,0.0]
[1779672521788,61.63,77033.55,0.0,0.0,0.0,0.0]
[1779672526825,61.63,77033.18,0.0,0.0,0.0,0.0]
[1779672531860,61.63,77032.56,0.0,0.0,0.0,0.0]
[1779672536895,61.63,77031.09,0.0,0.0,0.0,0.0]
[1779672541929,61.63,77019.58,0.0,0.0,0.0,0.0]
[1779672548979,61.63,77019.75,0.0,0.0,0.0,0.0]
[1779672554014,61.63,77034.91,0.0,0.0,0.0,0.0]
[1779672559050,61.63,77044.16,0.0,0.0,0.0,0.0]
[1779672564085,61.63,77047.21,0.0,0.0,0.0,0.0]
[1779672569120,61.63,77061.24,0.0,0.0,0.0,0.0]
[1779672574154,61.63,77066.4,0.0,0.0,0.0,0.0]
[1779672579190,61.63,77074.3,0.0,0.0,0.0,0.0]
[1779672584226,61.63,77076.0,0.0,0.0,0.0,0.0]
[1779672589586,61.63,77078.36,0.0,0.0,0.0,0.0]
[1779672595302,61.63,77081.08,0.0,0.0,0.0,0.0]
[1779672600345,61.63,77082.3,0.0,0.0,0.0,0.0]
[1779672607393,61.63,77084.14,0.0,0.0,0.0,0.0]
[1779672612427,61.63,77086.05,0.0,0.0,0.0,0.0]
[1779672617463,61.63,77083.46,0.0,0.0,0.0,0.0]
[1779672622497,61.63,77091.03,0.0,0.0,0.0,0.0]
[1779672627535,61.63,77100.52,0.0,0.0,0.0,0.0]
[1779672632568,61.63,77100.71,0.0,0.0,0.0,0.0]
[1779672637604,61.63,77083.86,0.0,0.0,0.0,0.0]
[1779672641671,61.63,77047.92,0.0,0.0,0.0,0.0]
[1779672646672,61.63,77034.6,0.0,0.0,0.0,0.0]
[1779672651707,61.63,77033.41,0.0,0.0,0.0,0.0]
[1779672656746,61.63,77032.26,0.0,0.0,0.0,0.0]
[1779672661780,61.63,77027.72,0.0,0.0,0.0,0.0]
[1779672666813,61.63,77026.09,0.0,0.0,0.0,0.0]
[1779672671851,61.63,77024.27,0.0,0.0,0.0,0.0]
[1779672676883,61.63,77022.27,0.0,0.0,0.0,0.0]
[1779672681922,61.63,77023.63,0.0,0.0,0.0,0.0]
[1779672686957,61.63,77029.11,0.0,0.0,0.0,0.0]
[1779672691993,61.63,77033.86,0.0,0.0,0.0,0.0]
[1779672697027,61.63,77033.78,0.0,0.0,0.0,0.0]
[1779672703080,61.63,77033.88,0.0,0.0,0.0,0.0]
[1779672709121,61.63,77039.9,0.0,0.0,0.0,0.0]
[1779672714155,61.63,77035.55,0.0,0.0,0.0,0.0]
[1779672719189,61.63,77036.96,0.0,0.0,0.0,0.0]
[1779672724226,61.63,77024.62,0.0,0.0,0.0,0.0]
[1779672729260,61.63,77023.8,0.0,0.0,0.0,0.0]
[1779672734296,61.63,77029.73,0.0,0.0,0.0,0.0]
[1779672739330,61.63,77033.14,0.0,0.0,0.0,0.0]
[1779672745372,61.63,77032.08,0.0,0.0,0.0,0.0]
[1779672750709,61.63,77031.29,0.0,0.0,0.0,0.0]
[1779672756450,61.63,77012.31,0.0,0.0,0.0,0.0]
[1779672761485,61.63,77011.82,0.0,0.0,0.0,0.0]
[1779672766520,61.63,77010.9,0.0,0.0,0.0,0.0]
[1779672771555,61.63,77010.04,0.0,0.0,0.0,0.0]
[1779672776590,61.63,77007.78,0.0,0.0,0.0,0.0]
[1779672781624,61.63,77007.56,0.0,0.0,0.0,0.0]
[1779672787666,61.63,77006.88,0.0,0.0,0.0,0.0]
[1779672792702,61.63,77023.76,0.0,0.0,0.0,0.0]
[1779672797736,61.63,77037.68,0.0,0.0,0.0,0.0]
[1779672802772,61.63,77041.26,0.0,0.0,0.0,0.0]
[1779672808813,61.63,77039.55,0.0,0.0,0.0,0.0]
[1779672813849,61.63,77038.95,0.0,0.0,0.0,0.0]
[1779672818887,61.63,77063.36,0.0,0.0,0.0,0.0]
[1779672823919,61.63,77067.29,0.0,0.0,0.0,0.0]
[1779672828954,61.63,77061.96,0.0,0.0,0.0,0.0]
[1779672833990,61.63,77065.97,0.0,0.0,0.0,0.0]
[1779672839029,61.63,77074.86,0.0,0.0,0.0,0.0]
[1779672844062,61.63,77060.47,0.0,0.0,0.0,0.0]
[1779672849097,61.63,77061.67,0.0,0.0,0.0,0.0]
[1779672854137,61.63,77059.75,0.0,0.0,0.0,0.0]
[1779672859171,61.63,77058.11,0.0,0.0,0.0,0.0]
[1779672864206,61.63,77057.34,0.0,0.0,0.0,0.0]
[1779672869242,61.63,77055.75,0.0,0.0,0.0,0.0]
[1779672874278,61.63,77054.92,0.0,0.0,0.0,0.0]
[1779672879316,61.63,77048.37,0.0,0.0,0.0,0.0]
[1779672884349,61.63,77054.25,0.0,0.0,0.0,0.0]
[1779672889383,61.63,77058.45,0.0,0.0,0.0,0.0]
[1779672894420,61.63,77063.05,0.0,0.0,0.0,0.0]
[1779672899454,61.63,77077.69,0.0,0.0,0.0,0.0]
[1779672904489,61.63,77084.21,0.0,0.0,0.0,0.0]
[1779672909524,61.63,77094.52,0.0,0.0,0.0,0.0]
[1779672914563,61.63,77094.7,0.0,0.0,0.0,0.0]
[1779672920606,61.63,77096.01,0.0,0.0,0.0,0.0]
[1779672925635,61.63,77105.75,0.0,0.0,0.0,0.0]
[1779672930670,61.63,77106.24,0.0,0.0,0.0,0.0]
[1779672935705,61.63,77107.76,0.0,0.0,0.0,0.0]
[1779672940741,61.63,77109.73,0.0,0.0,0.0,0.0]
[1779672945777,61.63,77110.6,0.0,0.0,0.0,0.0]
[1779672950810,61.63,77116.75,0.0,0.0,0.0,0.0]
[1779672955847,61.63,77116.95,0.0,0.0,0.0,0.0]
[1779672960882,61.63,77119.32,0.0,0.0,0.0,0.0]
[1779672965920,61.63,77126.69,0.0,0.0,0.0,0.0]
[1779672970955,61.63,77117.33,0.0,0.0,0.0,0.0]
[1779672975990,61.63,77114.09,0.0,0.0,0.0,0.0]
[1779672981026,61.63,77118.09,0.0,0.0,0.0,0.0]
[1779672986061,61.63,77107.13,0.0,0.0,0.0,0.0]
[1779672991096,61.63,77105.51,0.0,0.0,0.0,0.0]
[1779672996130,61.63,77095.29,0.0,0.0,0.0,0.0]
[1779673001166,61.63,77094.03,0.0,0.0,0.0,0.0]
[1779673006200,61.63,77091.69,0.0,0.0,0.0,0.0]
[1779673011238,61.63,77088.18,0.0,0.0,0.0,0.0]
[1779673016271,61.63,77080.51,0.0,0.0,0.0,0.0]
[1779673021311,61.63,77081.07,0.0,0.0,0.0,0.0]
[1779673026345,61.63,77080.36,0.0,0.0,0.0,0.0]
[1779673031381,61.63,77067.66,0.0,0.0,0.0,0.0]
[1779673036416,61.63,77058.99,0.0,0.0,0.0,0.0]
[1779673041450,61.63,77057.61,0.0,0.0,0.0,0.0]
[1779673047494,61.63,77056.3,0.0,0.0,0.0,0.0]
[1779673052528,61.63,77060.9,0.0,0.0,0.0,0.0]
[1779673057563,61.63,77065.81,0.0,0.0,0.0,0.0]
[1779673062598,61.63,77071.94,0.0,0.0,0.0,0.0]
[1779673067634,61.63,77064.92,0.0,0.0,0.0,0.0]
[1779673072668,61.63,77073.5,0.0,0.0,0.0,0.0]
[1779673077712,61.63,77058.94,0.0,0.0,0.0,0.0]
[1779673083753,61.63,77057.06,0.0,0.0,0.0,0.0]
[1779673089793,61.63,77055.63,0.0,0.0,0.0,0.0]
[1779673094830,61.63,77052.55,0.0,0.0,0.0,0.0]
[1779673099865,61.63,77049.22,0.0,0.0,0.0,0.0]
[1779673104899,61.63,77048.84,0.0,0.0,0.0,0.0]
[1779673109935,61.63,77049.12,0.0,0.0,0.0,0.0]
[1779673114987,61.63,77049.79,0.0,0.0,0.0,0.0]
[1779673120021,61.63,77049.74,0.0,0.0,0.0,0.0]
[1779673125056,61.63,77048.46,0.0,0.0,0.0,0.0]
[1779673130092,61.63,77048.21,0.0,0.0,0.0,0.0]
[1779673136135,61.63,77038.79,0.0,0.0,0.0,0.0]
[1779673141169,61.63,77035.46,0.0,0.0,0.0,0.0]
[1779673146205,61.63,77040.16,0.0,0.0,0.0,0.0]
[1779673152246,61.63,77038.26,0.0,0.0,0.0,0.0]
[1779673157285,61.63,77027.55,0.0,0.0,0.0,0.0]
[1779673162317,61.63,77029.39,0.0,0.0,0.0,0.0]
[1779673167352,61.63,77035.59,0.0,0.0,0.0,0.0]
[1779673172388,61.63,77038.76,0.0,0.0,0.0,0.0]
[1779673177422,61.63,77044.34,0.0,0.0,0.0,0.0]
[1779673183784,61.63,77045.32,0.0,0.0,0.0,0.0]
[1779673189506,61.63,77045.68,0.0,0.0,0.0,0.0]
[1779673194541,61.63,77045.99,0.0,0.0,0.0,0.0]
[1779673199575,61.63,77049.85,0.0,0.0,0.0,0.0]
[1779673204612,61.63,77049.69,0.0,0.0,0.0,0.0]
[1779673211661,61.63,77049.84,0.0,0.0,0.0,0.0]
[1779673216696,61.63,77053.8,0.0,0.0,0.0,0.0]
[1779673221731,61.63,77053.05,0.0,0.0,0.0,0.0]
[1779673226769,61.63,77052.96,0.0,0.0,0.0,0.0]
[1779673231803,61.63,77051.63,0.0,0.0,0.0,0.0]
[1779673236838,61.63,77051.25,0.0,0.0,0.0,0.0]
[1779673241874,61.63,77046.08,0.0,0.0,0.0,0.0]
[1779673246909,61.63,77035.68,0.0,0.0,0.0,0.0]
[1779673251949,61.63,77028.12,0.0,0.0,0.0,0.0]
[1779673256979,61.63,77027.71,0.0,0.0,0.0,0.0]
[1779673262016,61.63,77027.69,0.0,0.0,0.0,0.0]
[1779673267054,61.63,77029.45,0.0,0.0,0.0,0.0]
[1779673272092,61.63,77028.21,0.0,0.0,0.0,0.0]
[1779673277127,61.63,77016.02,0.0,0.0,0.0,0.0]
[1779673282162,61.63,77012.98,0.0,0.0,0.0,0.0]
[1779673287196,61.63,77017.11,0.0,0.0,0.0,0.0]
[1779673292231,61.63,77017.24,0.0,0.0,0.0,0.0]
[1779673297266,61.63,77013.46,0.0,0.0,0.0,0.0]
[1779673302301,61.63,77012.77,0.0,0.0,0.0,0.0]
[1779673307342,61.63,77018.22,0.0,0.0,0.0,0.0]
[1779673312373,61.63,77017.16,0.0,0.0,0.0,0.0]
[1779673317409,61.63,77015.74,0.0,0.0,0.0,0.0]
[1779673322444,61.63,77021.53,0.0,0.0,0.0,0.0]
[1779673327479,61.63,77021.31,0.0,0.0,0.0,0.0]
[1779673334877,61.63,77020.93,0.0,0.0,0.0,0.0]
[1779673340570,61.63,77021.36,0.0,0.0,0.0,0.0]
[1779673345605,61.63,77021.27,0.0,0.0,0.0,0.0]
[1779673351647,61.63,77020.96,0.0,0.0,0.0,0.0]
[1779673356682,61.63,77010.93,0.0,0.0,0.0,0.0]
[1779673361716,61.63,77013.76,0.0,0.0,0.0,0.0]
[1779673366753,61.63,77031.64,0.0,0.0,0.0,0.0]
[1779673371788,61.63,77039.93,0.0,0.0,0.0,0.0]
[1779673376827,61.63,77039.97,0.0,0.0,0.0,0.0]
[1779673381865,61.63,77040.85,0.0,0.0,0.0,0.0]
[1779673386906,61.63,77041.21,0.0,0.0,0.0,0.0]
[1779673391941,61.63,77043.09,0.0,0.0,0.0,0.0]
[1779673396978,61.63,77045.57,0.0,0.0,0.0,0.0]
[1779673402012,61.63,77047.93,0.0,0.0,0.0,0.0]
[1779673407047,61.63,77080.91,0.0,0.0,0.0,0.0]
[1779673412081,61.63,77079.03,0.0,0.0,0.0,0.0]
[1779673417117,61.63,77078.38,0.0,0.0,0.0,0.0]
[1779673422153,61.63,77072.82,0.0,0.0,0.0,0.0]
[1779673427189,61.63,77067.21,0.0,0.0,0.0,0.0]
[1779673432223,61.63,77072.68,0.0,0.0,0.0,0.0]
[1779673437257,61.63,77076.24,0.0,0.0,0.0,0.0]
[1779673442294,61.63,77075.48,0.0,0.0,0.0,0.0]
[1779673447329,61.63,77067.76,0.0,0.0,0.0,0.0]
[1779673452365,61.63,77088.21,0.0,0.0,0.0,0.0]
[1779673458407,61.63,77086.98,0.0,0.0,0.0,0.0]
[1779673463443,61.63,77074.6,0.0,0.0,0.0,0.0]
[1779673468480,61.63,77073.25,0.0,0.0,0.0,0.0]
[1779673473518,61.63,77081.79,0.0,0.0,0.0,0.0]
[1779673479556,61.63,77079.97,0.0,0.0,0.0,0.0]
[1779673484590,61.63,77080.44,0.0,0.0,0.0,0.0]
[1779673489628,61.63,77089.34,0.0,0.0,0.0,0.0]
[1779673493663,61.63,77053.7,0.0,0.0,0.0,0.0]
[1779673498699,61.63,77039.31,0.0,0.0,0.0,0.0]
[1779673503735,61.63,77042.7,0.0,0.0,0.0,0.0]
[1779673508787,61.63,77064.55,0.0,0.0,0.0,0.0]
[1779673513807,61.63,77056.12,0.0,0.0,0.0,0.0]
[1779673518845,61.63,77056.74,0.0,0.0,0.0,0.0]
[1779673523879,61.63,77063.88,0.0,0.0,0.0,0.0]
[1779673529921,61.63,77064.16,0.0,0.0,0.0,0.0]
[1779673534956,61.63,77063.03,0.0,0.0,0.0,0.0]
[1779673539990,61.63,77062.89,0.0,0.0,0.0,0.0]
[1779673545039,61.63,77090.47,0.0,0.0,0.0,0.0]
[1779673551080,61.63,77090.24,0.0,0.0,0.0,0.0]
[1779673556115,61.63,77091.48,0.0,0.0,0.0,0.0]
[1779673562515,61.63,77092.15,0.0,0.0,0.0,0.0]
[1779673571221,61.63,77092.4,0.0,0.0,0.0,0.0]
[1779673576256,61.63,77087.41,0.0,0.0,0.0,0.0]
[1779673581291,61.63,77085.5,0.0,0.0,0.0,0.0]
[1779673586326,61.63,77091.33,0.0,0.0,0.0,0.0]
[1779673591365,61.63,77082.73,0.0,0.0,0.0,0.0]
[1779673596399,61.63,77091.75,0.0,0.0,0.0,0.0]
[1779673601433,61.63,77080.1,0.0,0.0,0.0,0.0]
[1779673606469,61.63,77079.27,0.0,0.0,0.0,0.0]
[1779673611504,61.63,77073.42,0.0,0.0,0.0,0.0]
[1779673616539,61.63,77072.75,0.0,0.0,0.0,0.0]
[1779673621579,61.63,77071.6,0.0,0.0,0.0,0.0]
[1779673626610,61.63,77078.23,0.0,0.0,0.0,0.0]
[1779673631644,61.63,77068.37,0.0,0.0,0.0,0.0]
[1779673636679,61.63,77069.3,0.0,0.0,0.0,0.0]
[1779673641720,61.63,77071.79,0.0,0.0,0.0,0.0]
[1779673646753,61.63,77076.4,0.0,0.0,0.0,0.0]
[1779673651789,61.63,77077.67,0.0,0.0,0.0,0.0]
[1779673656821,61.63,77077.86,0.0,0.0,0.0,0.0]
[1779673663217,61.63,77078.65,0.0,0.0,0.0,0.0]
[1779673669913,61.63,77077.85,0.0,0.0,0.0,0.0]
[1779673674947,61.63,77077.54,0.0,0.0,0.0,0.0]
[1779673679983,61.63,77080.11,0.0,0.0,0.0,0.0]
[1779673685024,61.63,77062.41,0.0,0.0,0.0,0.0]
[1779673690056,61.63,77041.31,0.0,0.0,0.0,0.0]
[1779673695092,61.63,77042.79,0.0,0.0,0.0,0.0]
[1779673700126,61.63,77035.49,0.0,0.0,0.0,0.0]
[1779673705163,61.63,77037.83,0.0,0.0,0.0,0.0]
[1779673710198,61.63,77037.42,0.0,0.0,0.0,0.0]
[1779673715234,61.63,77032.08,0.0,0.0,0.0,0.0]
[1779673720268,61.63,77036.39,0.0,0.0,0.0,0.0]
[1779673725304,61.63,77042.6,0.0,0.0,0.0,0.0]
[1779673730340,61.63,77039.06,0.0,0.0,0.0,0.0]
[1779673735375,61.63,77041.78,0.0,0.0,0.0,0.0]
[1779673740409,61.63,77041.98,0.0,0.0,0.0,0.0]
[1779673745445,61.63,77042.65,0.0,0.0,0.0,0.0]
[1779673750480,61.63,77045.2,0.0,0.0,0.0,0.0]
[1779673755515,61.63,77043.16,0.0,0.0,0.0,0.0]
[1779673760552,61.63,77035.08,0.0,0.0,0.0,0.0]
[1779673765586,61.63,77035.06,0.0,0.0,0.0,0.0]
[1779673770621,61.63,77036.9,0.0,0.0,0.0,0.0]
[1779673775656,61.63,77037.12,0.0,0.0,0.0,0.0]
[1779673780691,61.63,77037.74,0.0,0.0,0.0,0.0]
[1779673785727,61.63,77044.41,0.0,0.0,0.0,0.0]
[1779673790761,61.63,77045.55,0.0,0.0,0.0,0.0]
[1779673795797,61.63,77046.69,0.0,0.0,0.0,0.0]
[1779673800832,61.63,77047.42,0.0,0.0,0.0,0.0]
[1779673805869,61.63,77047.17,0.0,0.0,0.0,0.0]
[1779673811908,61.63,77047.07,0.0,0.0,0.0,0.0]
[1779673816943,61.63,77053.08,0.0,0.0,0.0,0.0]
[1779673822985,61.63,77059.22,0.0,0.0,0.0,0.0]
[1779673828035,61.63,77059.43,0.0,0.0,0.0,0.0]
[1779673833067,61.63,77052.25,0.0,0.0,0.0,0.0]
[1779673838104,61.63,77055.67,0.0,0.0,0.0,0.0]
[1779673843147,61.63,77055.59,0.0,0.0,0.0,0.0]
[1779673848176,61.63,77055.3,0.0,0.0,0.0,0.0]
[1779673854555,61.63,77052.25,0.0,0.0,0.0,0.0]
[1779673860260,61.63,77048.64,0.0,0.0,0.0,0.0]
[1779673865294,61.63,77045.23,0.0,0.0,0.0,0.0]
[1779673870330,61.63,77043.01,0.0,0.0,0.0,0.0]
[1779673875365,61.63,77042.11,0.0,0.0,0.0,0.0]
[1779673880401,61.63,77043.45,0.0,0.0,0.0,0.0]
[1779673885435,61.63,77043.61,0.0,0.0,0.0,0.0]
[1779673890470,61.63,77043.05,0.0,0.0,0.0,0.0]
[1779673895505,61.63,77048.51,0.0,0.0,0.0,0.0]
[1779673900541,61.63,77050.33,0.0,0.0,0.0,0.0]
[1779673905575,61.63,77049.82,0.0,0.0,0.0,0.0]
[1779673910611,61.63,77033.72,0.0,0.0,0.0,0.0]
[1779673915646,61.63,77035.49,0.0,0.0,0.0,0.0]
[1779673920680,61.63,77034.32,0.0,0.0,0.0,0.0]
[1779673925716,61.63,77035.24,0.0,0.0,0.0,0.0]
[1779673935117,61.63,77036.12,0.0,0.0,0.0,0.0]
[1779673941828,61.63,77037.45,0.0,0.0,0.0,0.0]
[1779673946868,61.63,77034.5,0.0,0.0,0.0,0.0]
[1779673952911,61.63,77034.64,0.0,0.0,0.0,0.0]
[1779673957945,61.63,77035.0,0.0,0.0,0.0,0.0]
[1779673965327,61.63,77034.34,0.0,0.0,0.0,0.0]
[1779673971037,61.63,77034.48,0.0,0.0,0.0,0.0]
[1779673976074,61.63,77032.94,0.0,0.0,0.0,0.0]
[1779673981110,61.63,77025.1,0.0,0.0,0.0,0.0]
[1779673986144,61.63,77019.19,0.0,0.0,0.0,0.0]
[1779673991182,61.63,77028.64,0.0,0.0,0.0,0.0]
[1779673996214,61.63,77030.74,0.0,0.0,0.0,0.0]
[1779674001249,61.63,77012.27,0.0,0.0,0.0,0.0]
[1779674006289,61.63,77016.05,0.0,0.0,0.0,0.0]
[1779674011323,61.63,77013.99,0.0,0.0,0.0,0.0]
[1779674016363,61.63,77010.86,0.0,0.0,0.0,0.0]
[1779674021395,61.63,77011.15,0.0,0.0,0.0,0.0]
[1779674026429,61.63,77005.98,0.0,0.0,0.0,0.0]
[1779674031471,61.63,77002.15,0.0,0.0,0.0,0.0]
[1779674036500,61.63,76995.7,0.0,0.0,0.0,0.0]
[1779674041535,61.63,76993.93,0.0,0.0,0.0,0.0]
[1779674048583,61.63,76994.67,0.0,0.0,0.0,0.0]
[1779674054625,61.63,76995.67,0.0,0.0,0.0,0.0]
[1779674060669,61.63,76995.29,0.0,0.0,0.0,0.0]
[1779674065703,61.63,76990.45,0.0,0.0,0.0,0.0]
[1779674070738,61.63,76988.78,0.0,0.0,0.0,0.0]
[1779674075778,61.63,76986.31,0.0,0.0,0.0,0.0]
[1779674080812,61.63,76982.4,0.0,0.0,0.0,0.0]
[1779674086188,61.63,76981.76,0.0,0.0,0.0,0.0]
[1779674091890,61.63,76981.69,0.0,0.0,0.0,0.0]
[1779674096926,61.63,76977.8,0.0,0.0,0.0,0.0]
[1779674102969,61.63,76975.24,0.0,0.0,0.0,0.0]
[1779674108006,61.63,76976.94,0.0,0.0,0.0,0.0]
[1779674113039,61.63,76999.67,0.0,0.0,0.0,0.0]
[1779674118073,61.63,76987.9,0.0,0.0,0.0,0.0]
[1779674123107,61.63,76984.94,0.0,0.0,0.0,0.0]
[1779674128143,61.63,76984.3,0.0,0.0,0.0,0.0]
[1779674133178,61.63,76988.81,0.0,0.0,0.0,0.0]
[1779674138216,61.63,76995.48,0.0,0.0,0.0,0.0]
[1779674143254,61.63,76994.95,0.0,0.0,0.0,0.0]
[1779674149295,61.63,76993.99,0.0,0.0,0.0,0.0]
[1779674154335,61.63,76992.99,0.0,0.0,0.0,0.0]
[1779674159370,61.63,76994.8,0.0,0.0,0.0,0.0]
[1779674164405,61.63,76998.26,0.0,0.0,0.0,0.0]
[1779674169440,61.63,76999.44,0.0,0.0,0.0,0.0]
[1779674174475,61.63,76985.49,0.0,0.0,0.0,0.0]
[1779674179510,61.63,76979.67,0.0,0.0,0.0,0.0]
[1779674184545,61.63,76977.86,0.0,0.0,0.0,0.0]
[1779674189580,61.63,76969.42,0.0,0.0,0.0,0.0]
[1779674194616,61.63,76963.3,0.0,0.0,0.0,0.0]
[1779674199651,61.63,76969.33,0.0,0.0,0.0,0.0]
[1779674204689,61.63,76969.09,0.0,0.0,0.0,0.0]
[1779674209724,61.63,76963.99,0.0,0.0,0.0,0.0]
[1779674214761,61.63,76969.85,0.0,0.0,0.0,0.0]
[1779674220802,61.63,76969.61,0.0,0.0,0.0,0.0]
[1779674225836,61.63,76970.21,0.0,0.0,0.0,0.0]
[1779674230872,61.63,76970.26,0.0,0.0,0.0,0.0]
[1779674235907,61.63,76969.8,0.0,0.0,0.0,0.0]
[1779674241949,61.63,76969.16,0.0,0.0,0.0,0.0]
[1779674246984,61.63,76969.14,0.0,0.0,0.0,0.0]
[1779674252028,61.63,76967.11,0.0,0.0,0.0,0.0]
[1779674257054,61.63,76965.55,0.0,0.0,0.0,0.0]
[1779674262090,61.63,76957.12,0.0,0.0,0.0,0.0]
[1779674267124,61.63,76953.19,0.0,0.0,0.0,0.0]
[1779674272161,61.63,76952.37,0.0,0.0,0.0,0.0]
[1779674277194,61.63,76947.02,0.0,0.0,0.0,0.0]
[1779674282230,61.63,76943.69,0.0,0.0,0.0,0.0]
[1779674287265,61.63,76949.73,0.0,0.0,0.0,0.0]
[1779674292300,61.63,76937.76,0.0,0.0,0.0,0.0]
[1779674297335,61.63,76936.86,0.0,0.0,0.0,0.0]
[1779674302371,61.63,76931.92,0.0,0.0,0.0,0.0]
[1779674307407,61.63,76923.43,0.0,0.0,0.0,0.0]
[1779674312441,61.63,76912.33,0.0,0.0,0.0,0.0]
[1779674317479,61.63,76911.98,0.0,0.0,0.0,0.0]
[1779674322516,61.63,76892.11,0.0,0.0,0.0,0.0]
[1779674327553,61.63,76886.67,0.0,0.0,0.0,0.0]
[1779674332591,61.63,76885.68,0.0,0.0,0.0,0.0]
[1779674337626,61.63,76891.61,0.0,0.0,0.0,0.0]
[1779674342697,61.63,76891.86,0.0,0.0,0.0,0.0]
[1779674344681,61.63,76848.58,0.0,0.0,0.0,0.0]
[1779674350050,61.63,76840.25,0.0,0.0,0.0,0.0]
[1779674355757,61.63,76843.24,0.0,0.0,0.0,0.0]
[1779674360793,61.63,76834.12,0.0,0.0,0.0,0.0]
[1779674365827,61.63,76833.98,0.0,0.0,0.0,0.0]
[1779674370863,61.63,76842.38,0.0,0.0,0.0,0.0]
[1779674375899,61.63,76840.61,0.0,0.0,0.0,0.0]
[1779674380932,61.63,76846.98,0.0,0.0,0.0,0.0]
[1779674385968,61.63,76847.65,0.0,0.0,0.0,0.0]
[1779674391005,61.63,76855.69,0.0,0.0,0.0,0.0]
[1779674396048,61.63,76858.31,0.0,0.0,0.0,0.0]
[1779674402129,61.63,76872.76,0.0,0.0,0.0,0.0]
[1779674407161,61.63,76893.96,0.0,0.0,0.0,0.0]
[1779674412196,61.63,76902.33,0.0,0.0,0.0,0.0]
[1779674417231,61.63,76902.3,0.0,0.0,0.0,0.0]
[1779674422267,61.63,76899.03,0.0,0.0,0.0,0.0]
[1779674427300,61.63,76899.9,0.0,0.0,0.0,0.0]
[1779674432336,61.63,76899.09,0.0,0.0,0.0,0.0]
[1779674437374,61.63,76898.07,0.0,0.0,0.0,0.0]
[1779674442406,61.63,76904.63,0.0,0.0,0.0,0.0]
[1779674447442,61.63,76905.55,0.0,0.0,0.0,0.0]
[1779674452477,61.63,76911.15,0.0,0.0,0.0,0.0]
[1779674457512,61.63,76911.11,0.0,0.0,0.0,0.0]
[1779674462576,61.63,76912.54,0.0,0.0,0.0,0.0]
[1779674468615,61.63,76920.92,0.0,0.0,0.0,0.0]
[1779674473653,61.63,76930.98,0.0,0.0,0.0,0.0]
[1779674478686,61.63,76913.81,0.0,0.0,0.0,0.0]
[1779674483722,61.63,76915.47,0.0,0.0,0.0,0.0]
[1779674488758,61.63,76915.9,0.0,0.0,0.0,0.0]
[1779674493793,61.63,76915.92,0.0,0.0,0.0,0.0]
[1779674498828,61.63,76918.18,0.0,0.0,0.0,0.0]
[1779674503862,61.63,76930.43,0.0,0.0,0.0,0.0]
[1779674508898,61.63,76931.67,0.0,0.0,0.0,0.0]
[1779674513934,61.63,76931.71,0.0,0.0,0.0,0.0]
[1779674518974,61.63,76929.9,0.0,0.0,0.0,0.0]
[1779674524025,61.63,76929.57,0.0,0.0,0.0,0.0]
[1779674529060,61.63,76929.38,0.0,0.0,0.0,0.0]
[1779674534086,61.63,76929.52,0.0,0.0,0.0,0.0]
[1779674539121,61.63,76935.41,0.0,0.0,0.0,0.0]
[1779674544156,61.63,76929.56,0.0,0.0,0.0,0.0]
[1779674546170,61.63,76900.05,0.0,0.0,0.0,0.0]
[1779674551205,61.63,76900.17,0.0,0.0,0.0,0.0]
[1779674556240,61.63,76912.85,0.0,0.0,0.0,0.0]
[1779674561274,61.63,76935.71,0.0,0.0,0.0,0.0]
[1779674566311,61.63,76957.09,0.0,0.0,0.0,0.0]
[1779674571347,61.63,76963.25,0.0,0.0,0.0,0.0]
[1779674576381,61.63,76963.57,0.0,0.0,0.0,0.0]
[1779674581744,61.63,76967.79,0.0,0.0,0.0,0.0]
[1779674587461,61.63,76973.6,0.0,0.0,0.0,0.0]
[1779674592499,61.63,76974.1,0.0,0.0,0.0,0.0]
[1779674597533,61.63,76967.93,0.0,0.0,0.0,0.0]
[1779674603576,61.63,76967.73,0.0,0.0,0.0,0.0]
[1779674608611,61.63,76996.46,0.0,0.0,0.0,0.0]
[1779674613646,61.63,76996.17,0.0,0.0,0.0,0.0]
[1779674618691,61.63,77002.4,0.0,0.0,0.0,0.0]
[1779674623725,61.63,77009.68,0.0,0.0,0.0,0.0]
[1779674628760,61.63,77010.76,0.0,0.0,0.0,0.0]
[1779674633797,61.63,77010.61,0.0,0.0,0.0,0.0]
[1779674638831,61.63,77009.89,0.0,0.0,0.0,0.0]
[1779674643868,61.63,76988.66,0.0,0.0,0.0,0.0]
[1779674648901,61.63,76983.41,0.0,0.0,0.0,0.0]
[1779674653939,61.63,76979.25,0.0,0.0,0.0,0.0]
[1779674658974,61.63,76975.37,0.0,0.0,0.0,0.0]
[1779674664014,61.63,76997.01,0.0,0.0,0.0,0.0]
[1779674669046,61.63,77002.78,0.0,0.0,0.0,0.0]
[1779674675089,61.63,77018.84,0.0,0.0,0.0,0.0]
[1779674680124,61.63,77017.81,0.0,0.0,0.0,0.0]
[1779674685159,61.63,77016.55,0.0,0.0,0.0,0.0]
[1779674691201,61.63,77016.22,0.0,0.0,0.0,0.0]
[1779674696236,61.63,77015.28,0.0,0.0,0.0,0.0]
[1779674701272,61.63,77003.17,0.0,0.0,0.0,0.0]
[1779674706308,61.63,77007.49,0.0,0.0,0.0,0.0]
[1779674711341,61.63,77009.02,0.0,0.0,0.0,0.0]
[1779674716376,61.63,77020.51,0.0,0.0,0.0,0.0]
[1779674721410,61.63,77044.19,0.0,0.0,0.0,0.0]
[1779674726448,61.63,77049.55,0.0,0.0,0.0,0.0]
[1779674731481,61.63,77050.5,0.0,0.0,0.0,0.0]
[1779674736520,61.63,77059.01,0.0,0.0,0.0,0.0]
[1779674741557,61.63,77062.06,0.0,0.0,0.0,0.0]
[1779674746591,61.63,77068.96,0.0,0.0,0.0,0.0]
[1779674751626,61.63,77069.7,0.0,0.0,0.0,0.0]
[1779674756661,61.63,77070.49,0.0,0.0,0.0,0.0]
[1779674763033,61.63,77072.64,0.0,0.0,0.0,0.0]
[1779674768748,61.63,77072.21,0.0,0.0,0.0,0.0]
[1779674773118,61.63,77112.71,0.0,0.0,0.0,0.0]
[1779674775816,61.63,77149.58,0.0,0.0,0.0,0.0]
[1779674778924,61.63,77184.46,0.0,0.0,0.0,0.0]
[1779674783938,61.63,77215.13,0.0,0.0,0.0,0.0]
[1779674788989,61.63,77191.91,0.0,0.0,0.0,0.0]
[1779674794027,61.63,77189.27,0.0,0.0,0.0,0.0]
[1779674799060,61.63,77204.77,0.0,0.0,0.0,0.0]
[1779674804103,61.63,77224.97,0.0,0.0,0.0,0.0]
[1779674809144,61.63,77246.69,0.0,0.0,0.0,0.0]
[1779674814175,61.63,77248.88,0.0,0.0,0.0,0.0]
[1779674819219,61.63,77247.56,0.0,0.0,0.0,0.0]
[1779674824279,61.63,77265.55,0.0,0.0,0.0,0.0]
[1779674827287,61.63,77325.95,0.0,0.0,0.0,0.0]
[1779674831330,61.63,77366.77,0.0,0.0,0.0,0.0]
[1779674836371,61.63,77390.24,0.0,0.0,0.0,0.0]
[1779674841407,61.63,77358.42,0.0,0.0,0.0,0.0]
[1779674846460,61.63,77351.97,0.0,0.0,0.0,0.0]
[1779674849488,61.63,77386.94,0.0,0.0,0.0,0.0]
[1779674854524,61.63,77399.66,0.0,0.0,0.0,0.0]
[1779674859559,61.63,77378.66,0.0,0.0,0.0,0.0]
[1779674864593,61.63,77400.67,0.0,0.0,0.0,0.0]
[1779674869632,61.63,77386.5,0.0,0.0,0.0,0.0]
[1779674874708,61.63,77390.83,0.0,0.0,0.0,0.0]
[1779674880710,61.63,77386.54,0.0,0.0,0.0,0.0]
[1779674885746,61.63,77364.89,0.0,0.0,0.0,0.0]
[1779674890783,61.63,77358.71,0.0,0.0,0.0,0.0]
[1779674895817,61.63,77329.87,0.0,0.0,0.0,0.0]
[1779674900854,61.63,77323.77,0.0,0.0,0.0,0.0]
[1779674905888,61.63,77301.65,0.0,0.0,0.0,0.0]
[1779674910923,61.63,77298.87,0.0,0.0,0.0,0.0]
[1779674915958,61.63,77300.12,0.0,0.0,0.0,0.0]
[1779674920995,61.63,77300.52,0.0,0.0,0.0,0.0]
[1779674926035,61.63,77298.93,0.0,0.0,0.0,0.0]
[1779674931070,61.63,77296.3,0.0,0.0,0.0,0.0]
[1779674936104,61.63,77291.36,0.0,0.0,0.0,0.0]
[1779674941140,61.63,77293.22,0.0,0.0,0.0,0.0]
[1779674946179,61.63,77307.07,0.0,0.0,0.0,0.0]
[1779674951214,61.63,77305.58,0.0,0.0,0.0,0.0]
[1779674956249,61.63,77304.8,0.0,0.0,0.0,0.0]
[1779674961289,61.63,77304.48,0.0,0.0,0.0,0.0]
[1779674966324,61.63,77304.81,0.0,0.0,0.0,0.0]
[1779674971359,61.63,77309.36,0.0,0.0,0.0,0.0]
[1779674976394,61.63,77314.32,0.0,0.0,0.0,0.0]
[1779674981429,61.63,77314.68,0.0,0.0,0.0,0.0]
[1779674986464,61.63,77319.9,0.0,0.0,0.0,0.0]
[1779674991500,61.63,77326.18,0.0,0.0,0.0,0.0]
[1779674996536,61.63,77324.67,0.0,0.0,0.0,0.0]
[1779675001575,61.63,77315.34,0.0,0.0,0.0,0.0]
[1779675006606,61.63,77316.8,0.0,0.0,0.0,0.0]
[1779675011642,61.63,77318.03,0.0,0.0,0.0,0.0]
[1779675016678,61.63,77318.58,0.0,0.0,0.0,0.0]
[1779675020716,61.63,77354.67,0.0,0.0,0.0,0.0]
[1779675025748,61.63,77352.71,0.0,0.0,0.0,0.0]
[1779675030781,61.63,77349.19,0.0,0.0,0.0,0.0]
[1779675035820,61.63,77326.21,0.0,0.0,0.0,0.0]
[1779675040854,61.63,77310.41,0.0,0.0,0.0,0.0]
[1779675045891,61.63,77310.66,0.0,0.0,0.0,0.0]
[1779675050924,61.63,77312.09,0.0,0.0,0.0,0.0]
[1779675055960,61.63,77308.71,0.0,0.0,0.0,0.0]
[1779675060996,61.63,77305.7,0.0,0.0,0.0,0.0]
[1779675066034,61.63,77304.97,0.0,0.0,0.0,0.0]
[1779675071074,61.63,77288.97,0.0,0.0,0.0,0.0]
[1779675076108,61.63,77297.06,0.0,0.0,0.0,0.0]
[1779675081145,61.63,77292.34,0.0,0.0,0.0,0.0]
[1779675086178,61.63,77295.65,0.0,0.0,0.0,0.0]
[1779675091213,61.63,77296.33,0.0,0.0,0.0,0.0]
[1779675096248,61.63,77296.46,0.0,0.0,0.0,0.0]
[1779675101282,61.63,77296.84,0.0,0.0,0.0,0.0]
[1779675106318,61.63,77302.8,0.0,0.0,0.0,0.0]
[1779675111352,61.63,77301.39,0.0,0.0,0.0,0.0]
[1779675116388,61.63,77301.63,0.0,0.0,0.0,0.0]
[1779675121425,61.63,77294.61,0.0,0.0,0.0,0.0]
[1779675126458,61.63,77297.18,0.0,0.0,0.0,0.0]
[1779675131493,61.63,77297.96,0.0,0.0,0.0,0.0]
[1779675136536,61.63,77329.6,0.0,0.0,0.0,0.0]
[1779675141571,61.63,77331.68,0.0,0.0,0.0,0.0]
[1779675146607,61.63,77334.38,0.0,0.0,0.0,0.0]
[1779675151643,61.63,77346.74,0.0,0.0,0.0,0.0]
[1779675156678,61.63,77348.74,0.0,0.0,0.0,0.0]
[1779675161713,61.63,77348.1,0.0,0.0,0.0,0.0]
[1779675166749,61.63,77351.92,0.0,0.0,0.0,0.0]
[1779675171784,61.63,77351.0,0.0,0.0,0.0,0.0]
[1779675176817,61.63,77349.33,0.0,0.0,0.0,0.0]
[1779675181858,61.63,77358.66,0.0,0.0,0.0,0.0]
[1779675186889,61.63,77376.23,0.0,0.0,0.0,0.0]
[1779675191926,61.63,77357.51,0.0,0.0,0.0,0.0]
[1779675196960,61.63,77336.43,0.0,0.0,0.0,0.0]
[1779675201995,61.63,77344.4,0.0,0.0,0.0,0.0]
[1779675207032,61.63,77345.72,0.0,0.0,0.0,0.0]
[1779675212072,61.63,77333.77,0.0,0.0,0.0,0.0]
[1779675217104,61.63,77325.64,0.0,0.0,0.0,0.0]
[1779675222142,61.63,77316.63,0.0,0.0,0.0,0.0]
[1779675227175,61.63,77301.46,0.0,0.0,0.0,0.0]
[1779675232211,61.63,77302.95,0.0,0.0,0.0,0.0]
[1779675237249,61.63,77307.61,0.0,0.0,0.0,0.0]
[1779675242284,61.63,77305.42,0.0,0.0,0.0,0.0]
[1779675247321,61.63,77302.82,0.0,0.0,0.0,0.0]
[1779675252356,61.63,77302.17,0.0,0.0,0.0,0.0]
[1779675257390,61.63,77307.91,0.0,0.0,0.0,0.0]
[1779675262425,61.63,77306.06,0.0,0.0,0.0,0.0]
[1779675267460,61.63,77305.83,0.0,0.0,0.0,0.0]
[1779675272495,61.63,77304.7,0.0,0.0,0.0,0.0]
[1779675277530,61.63,77321.22,0.0,0.0,0.0,0.0]
[1779675282569,61.63,77326.98,0.0,0.0,0.0,0.0]
[1779675287600,61.63,77323.36,0.0,0.0,0.0,0.0]
[1779675292634,61.63,77324.06,0.0,0.0,0.0,0.0]
[1779675297670,61.63,77319.9,0.0,0.0,0.0,0.0]
[1779675302705,61.63,77309.68,0.0,0.0,0.0,0.0]
[1779675307740,61.63,77306.66,0.0,0.0,0.0,0.0]
[1779675312776,61.63,77278.24,0.0,0.0,0.0,0.0]
[1779675317811,61.63,77275.82,0.0,0.0,0.0,0.0]
[1779675322846,61.63,77300.18,0.0,0.0,0.0,0.0]
[1779675327880,61.63,77298.59,0.0,0.0,0.0,0.0]
[1779675332916,61.63,77296.0,0.0,0.0,0.0,0.0]
[1779675338006,61.63,77287.77,0.0,0.0,0.0,0.0]
[1779675343034,61.63,77278.39,0.0,0.0,0.0,0.0]
[1779675348069,61.63,77270.97,0.0,0.0,0.0,0.0]
[1779675353105,61.63,77265.4,0.0,0.0,0.0,0.0]
[1779675358140,61.63,77257.07,0.0,0.0,0.0,0.0]
[1779675363176,61.63,77249.23,0.0,0.0,0.0,0.0]
[1779675369218,61.63,77261.49,0.0,0.0,0.0,0.0]
[1779675374258,61.63,77253.49,0.0,0.0,0.0,0.0]
[1779675379288,61.63,77239.48,0.0,0.0,0.0,0.0]
[1779675384324,61.63,77229.45,0.0,0.0,0.0,0.0]
[1779675389359,61.63,77214.73,0.0,0.0,0.0,0.0]
[1779675394395,61.63,77213.18,0.0,0.0,0.0,0.0]
[1779675399430,61.63,77207.68,0.0,0.0,0.0,0.0]
[1779675404464,61.63,77208.0,0.0,0.0,0.0,0.0]
[1779675409500,61.63,77213.78,0.0,0.0,0.0,0.0]
[1779675414535,61.63,77210.16,0.0,0.0,0.0,0.0]
[1779675419571,61.63,77193.25,0.0,0.0,0.0,0.0]
[1779675424606,61.63,77195.86,0.0,0.0,0.0,0.0]
[1779675429639,61.63,77187.18,0.0,0.0,0.0,0.0]
[1779675434675,61.63,77195.85,0.0,0.0,0.0,0.0]
[1779675439710,61.63,77195.37,0.0,0.0,0.0,0.0]
[1779675444745,61.63,77194.71,0.0,0.0,0.0,0.0]
[1779675452801,61.63,77194.62,0.0,0.0,0.0,0.0]
[1779675458098,61.63,77196.02,0.0,0.0,0.0,0.0]
[1779675465893,61.63,77190.7,0.0,0.0,0.0,0.0]
[1779675470929,61.63,77198.52,0.0,0.0,0.0,0.0]
[1779675475962,61.63,77205.45,0.0,0.0,0.0,0.0]
[1779675480998,61.63,77214.45,0.0,0.0,0.0,0.0]
[1779675486050,61.63,77217.92,0.0,0.0,0.0,0.0]
[1779675491085,61.63,77212.34,0.0,0.0,0.0,0.0]
[1779675496120,61.63,77211.56,0.0,0.0,0.0,0.0]
[1779675501154,61.63,77210.26,0.0,0.0,0.0,0.0]
[1779675506190,61.63,77212.37,0.0,0.0,0.0,0.0]
[1779675511226,61.63,77217.64,0.0,0.0,0.0,0.0]
[1779675516260,61.63,77214.01,0.0,0.0,0.0,0.0]
[1779675521299,61.63,77213.97,0.0,0.0,0.0,0.0]
[1779675526329,61.63,77210.84,0.0,0.0,0.0,0.0]
[1779675532372,61.63,77214.39,0.0,0.0,0.0,0.0]
[1779675537408,61.63,77214.54,0.0,0.0,0.0,0.0]
[1779675542443,61.63,77214.67,0.0,0.0,0.0,0.0]
[1779675547478,61.63,77200.52,0.0,0.0,0.0,0.0]
[1779675552512,61.63,77196.63,0.0,0.0,0.0,0.0]
[1779675557547,61.63,77195.97,0.0,0.0,0.0,0.0]
[1779675562582,61.63,77196.94,0.0,0.0,0.0,0.0]
[1779675567619,61.63,77194.96,0.0,0.0,0.0,0.0]
[1779675572653,61.63,77194.42,0.0,0.0,0.0,0.0]
[1779675577688,61.63,77191.77,0.0,0.0,0.0,0.0]
[1779675582723,61.63,77192.29,0.0,0.0,0.0,0.0]
[1779675587759,61.63,77200.39,0.0,0.0,0.0,0.0]
[1779675592792,61.63,77200.65,0.0,0.0,0.0,0.0]
[1779675597828,61.63,77191.34,0.0,0.0,0.0,0.0]
[1779675602862,61.63,77191.03,0.0,0.0,0.0,0.0]
[1779675607898,61.63,77186.67,0.0,0.0,0.0,0.0]
[1779675614948,61.63,77184.15,0.0,0.0,0.0,0.0]
[1779675619983,61.63,77183.71,0.0,0.0,0.0,0.0]
[1779675625020,61.63,77187.83,0.0,0.0,0.0,0.0]
[1779675630060,61.63,77187.48,0.0,0.0,0.0,0.0]
[1779675635090,61.63,77182.42,0.0,0.0,0.0,0.0]
[1779675640125,61.63,77181.99,0.0,0.0,0.0,0.0]
[1779675645162,61.63,77179.98,0.0,0.0,0.0,0.0]
[1779675650196,61.63,77177.95,0.0,0.0,0.0,0.0]
[1779675655230,61.63,77177.72,0.0,0.0,0.0,0.0]
[1779675660265,61.63,77178.27,0.0,0.0,0.0,0.0]
[1779675665299,61.63,77178.22,0.0,0.0,0.0,0.0]
[1779675670335,61.63,77177.37,0.0,0.0,0.0,0.0]
[1779675676377,61.63,77181.21,0.0,0.0,0.0,0.0]
[1779675681412,61.63,77181.08,0.0,0.0,0.0,0.0]
[1779675689467,61.63,77181.25,0.0,0.0,0.0,0.0]
[1779675698530,61.63,77180.28,0.0,0.0,0.0,0.0]
[1779675703566,61.63,77179.89,0.0,0.0,0.0,0.0]
[1779675709608,61.63,77177.73,0.0,0.0,0.0,0.0]
[1779675714653,61.63,77175.21,0.0,0.0,0.0,0.0]
[1779675719678,61.63,77175.94,0.0,0.0,0.0,0.0]
[1779675725720,61.63,77176.86,0.0,0.0,0.0,0.0]
[1779675730756,61.63,77180.16,0.0,0.0,0.0,0.0]
[1779675735791,61.63,77179.44,0.0,0.0,0.0,0.0]
[1779675740826,61.63,77179.62,0.0,0.0,0.0,0.0]
[1779675746868,61.63,77176.95,0.0,0.0,0.0,0.0]
[1779675752910,61.63,77177.38,0.0,0.0,0.0,0.0]
[1779675757945,61.63,77159.24,0.0,0.0,0.0,0.0]
[1779675762980,61.63,77157.28,0.0,0.0,0.0,0.0]
[1779675768017,61.63,77158.37,0.0,0.0,0.0,0.0]
[1779675773051,61.63,77155.07,0.0,0.0,0.0,0.0]
[1779675778087,61.63,77150.0,0.0,0.0,0.0,0.0]
[1779675783122,61.63,77150.76,0.0,0.0,0.0,0.0]
[1779675788157,61.63,77155.02,0.0,0.0,0.0,0.0]
[1779675793192,61.63,77162.27,0.0,0.0,0.0,0.0]
[1779675798227,61.63,77164.96,0.0,0.0,0.0,0.0]
[1779675803262,61.63,77166.86,0.0,0.0,0.0,0.0]
[1779675808299,61.63,77155.22,0.0,0.0,0.0,0.0]
[1779675814340,61.63,77153.57,0.0,0.0,0.0,0.0]
[1779675819375,61.63,77153.45,0.0,0.0,0.0,0.0]
[1779675824410,61.63,77152.06,0.0,0.0,0.0,0.0]
[1779675829446,61.63,77147.58,0.0,0.0,0.0,0.0]
[1779675834480,61.63,77147.41,0.0,0.0,0.0,0.0]
[1779675839516,61.63,77147.73,0.0,0.0,0.0,0.0]
[1779675844549,61.63,77148.13,0.0,0.0,0.0,0.0]
[1779675849584,61.63,77147.24,0.0,0.0,0.0,0.0]
[1779675854620,61.63,77147.04,0.0,0.0,0.0,0.0]
[1779675860662,61.63,77146.85,0.0,0.0,0.0,0.0]
[1779675865698,61.63,77129.58,0.0,0.0,0.0,0.0]
[1779675870733,61.63,77124.08,0.0,0.0,0.0,0.0]
[1779675875768,61.63,77127.63,0.0,0.0,0.0,0.0]
[1779675880803,61.63,77130.26,0.0,0.0,0.0,0.0]
[1779675885838,61.63,77130.15,0.0,0.0,0.0,0.0]
[1779675890872,61.63,77129.25,0.0,0.0,0.0,0.0]
[1779675895908,61.63,77127.31,0.0,0.0,0.0,0.0]
[1779675901246,61.63,77129.33,0.0,0.0,0.0,0.0]
[1779675907011,61.63,77133.7,0.0,0.0,0.0,0.0]
[1779675912047,61.63,77121.21,0.0,0.0,0.0,0.0]
[1779675917083,61.63,77119.95,0.0,0.0,0.0,0.0]
[1779675922117,61.63,77107.28,0.0,0.0,0.0,0.0]
[1779675927181,61.63,77095.53,0.0,0.0,0.0,0.0]
[1779675929193,61.63,77041.29,0.0,0.0,0.0,0.0]
[1779675934228,61.63,77012.17,0.0,0.0,0.0,0.0]
[1779675939263,61.63,77013.55,0.0,0.0,0.0,0.0]
[1779675944304,61.63,76982.26,0.0,0.0,0.0,0.0]
[1779675949338,61.63,76976.69,0.0,0.0,0.0,0.0]
[1779675954372,61.63,76975.02,0.0,0.0,0.0,0.0]
[1779675959416,61.63,76967.37,0.0,0.0,0.0,0.0]
[1779675964448,61.63,76978.01,0.0,0.0,0.0,0.0]
[1779675969477,61.63,76987.77,0.0,0.0,0.0,0.0]
[1779675974513,61.63,77004.46,0.0,0.0,0.0,0.0]
[1779675979548,61.63,77010.85,0.0,0.0,0.0,0.0]
[1779675984583,61.63,77002.96,0.0,0.0,0.0,0.0]
[1779675989619,61.63,77001.66,0.0,0.0,0.0,0.0]
[1779675994653,61.63,77001.17,0.0,0.0,0.0,0.0]
[1779675999688,61.63,77001.85,0.0,0.0,0.0,0.0]
[1779676004725,61.63,77002.64,0.0,0.0,0.0,0.0]
[1779676009757,61.63,77003.32,0.0,0.0,0.0,0.0]
[1779676014808,61.63,76998.34,0.0,0.0,0.0,0.0]
[1779676019834,61.63,76977.5,0.0,0.0,0.0,0.0]
[1779676024871,61.63,76993.43,0.0,0.0,0.0,0.0]
[1779676029905,61.63,76997.67,0.0,0.0,0.0,0.0]
[1779676034940,61.63,76981.01,0.0,0.0,0.0,0.0]
[1779676039975,61.63,76966.17,0.0,0.0,0.0,0.0]
[1779676045011,61.63,76980.41,0.0,0.0,0.0,0.0]
[1779676050045,61.63,76982.98,0.0,0.0,0.0,0.0]
[1779676055082,61.63,76988.67,0.0,0.0,0.0,0.0]
[1779676060116,61.63,77000.45,0.0,0.0,0.0,0.0]
[1779676065150,61.63,77007.38,0.0,0.0,0.0,0.0]
[1779676070186,61.63,77007.2,0.0,0.0,0.0,0.0]
[1779676075220,61.63,77008.53,0.0,0.0,0.0,0.0]
[1779676080255,61.63,77006.15,0.0,0.0,0.0,0.0]
[1779676085289,61.63,77007.37,0.0,0.0,0.0,0.0]
[1779676090325,61.63,77009.73,0.0,0.0,0.0,0.0]
[1779676095359,61.63,77013.24,0.0,0.0,0.0,0.0]
[1779676100401,61.63,77020.9,0.0,0.0,0.0,0.0]
[1779676105436,61.63,77022.93,0.0,0.0,0.0,0.0]
[1779676110472,61.63,76995.43,0.0,0.0,0.0,0.0]
[1779676115507,61.63,76995.76,0.0,0.0,0.0,0.0]
[1779676120542,61.63,77004.16,0.0,0.0,0.0,0.0]
[1779676125577,61.63,77004.41,0.0,0.0,0.0,0.0]
[1779676130612,61.63,77000.65,0.0,0.0,0.0,0.0]
[1779676135647,61.63,77001.01,0.0,0.0,0.0,0.0]
[1779676140682,61.63,77001.17,0.0,0.0,0.0,0.0]
[1779676145719,61.63,77017.22,0.0,0.0,0.0,0.0]
[1779676150753,61.63,77014.81,0.0,0.0,0.0,0.0]
[1779676155788,61.63,77019.0,0.0,0.0,0.0,0.0]
[1779676160823,61.63,77022.67,0.0,0.0,0.0,0.0]
[1779676165858,61.63,77029.85,0.0,0.0,0.0,0.0]
[1779676170893,61.63,77030.64,0.0,0.0,0.0,0.0]
[1779676175927,61.63,77032.88,0.0,0.0,0.0,0.0]
[1779676180963,61.63,77035.6,0.0,0.0,0.0,0.0]
[1779676186000,61.63,77034.68,0.0,0.0,0.0,0.0]
[1779676191039,61.63,77034.31,0.0,0.0,0.0,0.0]
[1779676196074,61.63,77050.68,0.0,0.0,0.0,0.0]
[1779676201112,61.63,77061.15,0.0,0.0,0.0,0.0]
[1779676206148,61.63,77056.29,0.0,0.0,0.0,0.0]
[1779676211180,61.63,77044.39,0.0,0.0,0.0,0.0]
[1779676216215,61.63,77029.62,0.0,0.0,0.0,0.0]
[1779676221250,61.63,77025.85,0.0,0.0,0.0,0.0]
[1779676226285,61.63,77040.35,0.0,0.0,0.0,0.0]
[1779676232327,61.63,77040.4,0.0,0.0,0.0,0.0]
[1779676237362,61.63,77040.72,0.0,0.0,0.0,0.0]
[1779676242401,61.63,77040.7,0.0,0.0,0.0,0.0]
[1779676247432,61.63,77041.02,0.0,0.0,0.0,0.0]
[1779676252466,61.63,77040.58,0.0,0.0,0.0,0.0]
[1779676257502,61.63,77035.1,0.0,0.0,0.0,0.0]
[1779676262537,61.63,77041.19,0.0,0.0,0.0,0.0]
[1779676267577,61.63,77064.47,0.0,0.0,0.0,0.0]
[1779676272612,61.63,77064.52,0.0,0.0,0.0,0.0]
[1779676277654,61.63,77074.08,0.0,0.0,0.0,0.0]
[1779676282692,61.63,77079.54,0.0,0.0,0.0,0.0]
[1779676287725,61.63,77078.77,0.0,0.0,0.0,0.0]
[1779676292760,61.63,77072.63,0.0,0.0,0.0,0.0]
[1779676297795,61.63,77063.64,0.0,0.0,0.0,0.0]
[1779676302830,61.63,77060.73,0.0,0.0,0.0,0.0]
[1779676307865,61.63,77069.57,0.0,0.0,0.0,0.0]
[1779676312899,61.63,77062.87,0.0,0.0,0.0,0.0]
[1779676317935,61.63,77057.87,0.0,0.0,0.0,0.0]
[1779676322970,61.63,77063.36,0.0,0.0,0.0,0.0]
[1779676330021,61.63,77062.42,0.0,0.0,0.0,0.0]
[1779676335055,61.63,77056.97,0.0,0.0,0.0,0.0]
[1779676340089,61.63,77059.66,0.0,0.0,0.0,0.0]
[1779676345127,61.63,77063.67,0.0,0.0,0.0,0.0]
[1779676350162,61.63,77063.53,0.0,0.0,0.0,0.0]
[1779676355197,61.63,77061.58,0.0,0.0,0.0,0.0]
[1779676360236,61.63,77065.35,0.0,0.0,0.0,0.0]
[1779676365271,61.63,77076.88,0.0,0.0,0.0,0.0]
[1779676370308,61.63,77077.15,0.0,0.0,0.0,0.0]
[1779676375342,61.63,77073.85,0.0,0.0,0.0,0.0]
[1779676380376,61.63,77078.86,0.0,0.0,0.0,0.0]
[1779676385412,61.63,77094.76,0.0,0.0,0.0,0.0]
[1779676390446,61.63,77095.61,0.0,0.0,0.0,0.0]
[1779676395482,61.63,77095.33,0.0,0.0,0.0,0.0]
[1779676400516,61.63,77094.37,0.0,0.0,0.0,0.0]
[1779676405553,61.63,77088.13,0.0,0.0,0.0,0.0]
[1779676410587,61.63,77086.15,0.0,0.0,0.0,0.0]
[1779676416628,61.63,77086.09,0.0,0.0,0.0,0.0]
[1779676421666,61.63,77087.47,0.0,0.0,0.0,0.0]
[1779676426700,61.63,77086.87,0.0,0.0,0.0,0.0]
[1779676431733,61.63,77095.0,0.0,0.0,0.0,0.0]
[1779676436770,61.63,77094.0,0.0,0.0,0.0,0.0]
[1779676441810,61.63,77076.66,0.0,0.0,0.0,0.0]
[1779676446841,61.63,77062.46,0.0,0.0,0.0,0.0]
[1779676451877,61.63,77053.48,0.0,0.0,0.0,0.0]
[1779676456911,61.63,77044.78,0.0,0.0,0.0,0.0]
[1779676461947,61.63,77032.01,0.0,0.0,0.0,0.0]
[1779676466981,61.63,77029.47,0.0,0.0,0.0,0.0]
[1779676472018,61.63,77010.2,0.0,0.0,0.0,0.0]
[1779676477059,61.63,77002.87,0.0,0.0,0.0,0.0]
[1779676482092,61.63,77003.57,0.0,0.0,0.0,0.0]
[1779676487127,61.63,76990.65,0.0,0.0,0.0,0.0]
[1779676492162,61.63,76989.46,0.0,0.0,0.0,0.0]
[1779676497197,61.63,76985.27,0.0,0.0,0.0,0.0]
[1779676502233,61.63,76992.54,0.0,0.0,0.0,0.0]
[1779676507268,61.63,77007.05,0.0,0.0,0.0,0.0]
[1779676513320,61.63,77007.75,0.0,0.0,0.0,0.0]
[1779676518344,61.63,77004.87,0.0,0.0,0.0,0.0]
[1779676523379,61.63,77002.8,0.0,0.0,0.0,0.0]
[1779676528415,61.63,77001.07,0.0,0.0,0.0,0.0]
[1779676533451,61.63,77006.61,0.0,0.0,0.0,0.0]
[1779676538486,61.63,76996.71,0.0,0.0,0.0,0.0]
[1779676543521,61.63,76978.64,0.0,0.0,0.0,0.0]
[1779676548556,61.63,76974.85,0.0,0.0,0.0,0.0]
[1779676553590,61.63,76976.04,0.0,0.0,0.0,0.0]
[1779676558627,61.63,76991.78,0.0,0.0,0.0,0.0]
[1779676563669,61.63,77005.27,0.0,0.0,0.0,0.0]
[1779676568705,61.63,77010.35,0.0,0.0,0.0,0.0]
[1779676573743,61.63,77009.92,0.0,0.0,0.0,0.0]
[1779676578774,61.63,77010.92,0.0,0.0,0.0,0.0]
[1779676583810,61.63,77029.39,0.0,0.0,0.0,0.0]
[1779676588845,61.63,77042.95,0.0,0.0,0.0,0.0]
[1779676593880,61.63,77053.23,0.0,0.0,0.0,0.0]
[1779676598915,61.63,77052.82,0.0,0.0,0.0,0.0]
[1779676603954,61.63,77053.4,0.0,0.0,0.0,0.0]
[1779676608987,61.63,77058.66,0.0,0.0,0.0,0.0]
[1779676614024,61.63,77058.48,0.0,0.0,0.0,0.0]
[1779676619058,61.63,77056.9,0.0,0.0,0.0,0.0]
[1779676624093,61.63,77064.19,0.0,0.0,0.0,0.0]
[1779676629129,61.63,77066.57,0.0,0.0,0.0,0.0]
[1779676634165,61.63,77066.64,0.0,0.0,0.0,0.0]
[1779676639202,61.63,77061.85,0.0,0.0,0.0,0.0]
[1779676644237,61.63,77052.98,0.0,0.0,0.0,0.0]
[1779676650278,61.63,77053.45,0.0,0.0,0.0,0.0]
[1779676655640,61.63,77062.3,0.0,0.0,0.0,0.0]
[1779676661355,61.63,77061.58,0.0,0.0,0.0,0.0]
[1779676666391,61.63,77057.85,0.0,0.0,0.0,0.0]
[1779676671426,61.63,77059.21,0.0,0.0,0.0,0.0]
[1779676676464,61.63,77059.68,0.0,0.0,0.0,0.0]
[1779676681500,61.63,77061.49,0.0,0.0,0.0,0.0]
[1779676686537,61.63,77059.69,0.0,0.0,0.0,0.0]
[1779676691571,61.63,77057.58,0.0,0.0,0.0,0.0]
[1779676696617,61.63,77049.39,0.0,0.0,0.0,0.0]
[1779676701649,61.63,77048.53,0.0,0.0,0.0,0.0]
[1779676706684,61.63,77048.14,0.0,0.0,0.0,0.0]
[1779676711719,61.63,77043.66,0.0,0.0,0.0,0.0]
[1779676716754,61.63,77047.98,0.0,0.0,0.0,0.0]
[1779676721789,61.63,77053.25,0.0,0.0,0.0,0.0]
[1779676726824,61.63,77057.77,0.0,0.0,0.0,0.0]
[1779676731859,61.63,77068.41,0.0,0.0,0.0,0.0]
[1779676736893,61.63,77069.12,0.0,0.0,0.0,0.0]
[1779676742937,61.63,77069.42,0.0,0.0,0.0,0.0]
[1779676747971,61.63,77071.69,0.0,0.0,0.0,0.0]
[1779676753006,61.63,77074.72,0.0,0.0,0.0,0.0]
[1779676758041,61.63,77078.66,0.0,0.0,0.0,0.0]
[1779676763076,61.63,77081.87,0.0,0.0,0.0,0.0]
[1779676768111,61.63,77079.57,0.0,0.0,0.0,0.0]
[1779676773146,61.63,77079.62,0.0,0.0,0.0,0.0]
[1779676778180,61.63,77079.3,0.0,0.0,0.0,0.0]
[1779676783216,61.63,77079.56,0.0,0.0,0.0,0.0]
[1779676788251,61.63,77080.56,0.0,0.0,0.0,0.0]
[1779676793285,61.63,77080.03,0.0,0.0,0.0,0.0]
[1779676798322,61.63,77080.12,0.0,0.0,0.0,0.0]
[1779676803359,61.63,77069.41,0.0,0.0,0.0,0.0]
[1779676809398,61.63,77069.45,0.0,0.0,0.0,0.0]
[1779676814761,61.63,77065.15,0.0,0.0,0.0,0.0]
[1779676820475,61.63,77042.78,0.0,0.0,0.0,0.0]
[1779676825509,61.63,77052.03,0.0,0.0,0.0,0.0]
[1779676830545,61.63,77052.64,0.0,0.0,0.0,0.0]
[1779676835580,61.63,77045.64,0.0,0.0,0.0,0.0]
[1779676840618,61.63,77044.22,0.0,0.0,0.0,0.0]
[1779676845650,61.63,77039.12,0.0,0.0,0.0,0.0]
[1779676850685,61.63,77043.54,0.0,0.0,0.0,0.0]
[1779676855721,61.63,77038.31,0.0,0.0,0.0,0.0]
[1779676860756,61.63,77038.06,0.0,0.0,0.0,0.0]
[1779676865791,61.63,77034.75,0.0,0.0,0.0,0.0]
[1779676870826,61.63,77037.15,0.0,0.0,0.0,0.0]
[1779676875862,61.63,77035.52,0.0,0.0,0.0,0.0]
[1779676880895,61.63,77033.98,0.0,0.0,0.0,0.0]
[1779676885930,61.63,77033.65,0.0,0.0,0.0,0.0]
[1779676890966,61.63,77028.62,0.0,0.0,0.0,0.0]
[1779676897018,61.63,77023.91,0.0,0.0,0.0,0.0]
[1779676902044,61.63,77028.78,0.0,0.0,0.0,0.0]
[1779676910100,61.63,77028.65,0.0,0.0,0.0,0.0]
[1779676915463,61.63,77025.49,0.0,0.0,0.0,0.0]
[1779676921176,61.63,77002.75,0.0,0.0,0.0,0.0]
[1779676926212,61.63,77007.84,0.0,0.0,0.0,0.0]
[1779676932255,61.63,77016.41,0.0,0.0,0.0,0.0]
[1779676939309,61.63,77015.9,0.0,0.0,0.0,0.0]
[1779676944343,61.63,77023.5,0.0,0.0,0.0,0.0]
[1779676949380,61.63,77030.02,0.0,0.0,0.0,0.0]
[1779676954415,61.63,77029.33,0.0,0.0,0.0,0.0]
[1779676959448,61.63,77031.72,0.0,0.0,0.0,0.0]
[1779676964484,61.63,77032.7,0.0,0.0,0.0,0.0]
[1779676969522,61.63,77050.72,0.0,0.0,0.0,0.0]
[1779676974555,61.63,77060.23,0.0,0.0,0.0,0.0]
[1779676979589,61.63,77060.61,0.0,0.0,0.0,0.0]
[1779676984625,61.63,77047.38,0.0,0.0,0.0,0.0]
[1779676989659,61.63,77047.39,0.0,0.0,0.0,0.0]
[1779676994695,61.63,77048.24,0.0,0.0,0.0,0.0]
[1779676999731,61.63,77058.26,0.0,0.0,0.0,0.0]
[1779677004766,61.63,77063.3,0.0,0.0,0.0,0.0]
[1779677009799,61.63,77064.54,0.0,0.0,0.0,0.0]
[1779677014834,61.63,77062.73,0.0,0.0,0.0,0.0]
[1779677019870,61.63,77064.0,0.0,0.0,0.0,0.0]
[1779677025912,61.63,77063.11,0.0,0.0,0.0,0.0]
[1779677030967,61.63,77063.83,0.0,0.0,0.0,0.0]
[1779677036004,61.63,77064.13,0.0,0.0,0.0,0.0]
[1779677041039,61.63,77064.46,0.0,0.0,0.0,0.0]
[1779677046074,61.63,77063.81,0.0,0.0,0.0,0.0]
[1779677051109,61.63,77063.03,0.0,0.0,0.0,0.0]
[1779677056146,61.63,77062.59,0.0,0.0,0.0,0.0]
[1779677061178,61.63,77061.62,0.0,0.0,0.0,0.0]
[1779677066214,61.63,77061.46,0.0,0.0,0.0,0.0]
[1779677071248,61.63,77061.04,0.0,0.0,0.0,0.0]
[1779677076609,61.63,77068.67,0.0,0.0,0.0,0.0]
[1779677082326,61.63,77068.62,0.0,0.0,0.0,0.0]
[1779677087362,61.63,77069.69,0.0,0.0,0.0,0.0]
[1779677092396,61.63,77076.85,0.0,0.0,0.0,0.0]
[1779677098439,61.63,77078.17,0.0,0.0,0.0,0.0]
[1779677103474,61.63,77085.73,0.0,0.0,0.0,0.0]
[1779677108508,61.63,77078.1,0.0,0.0,0.0,0.0]
[1779677113545,61.63,77075.68,0.0,0.0,0.0,0.0]
[1779677118579,61.63,77073.54,0.0,0.0,0.0,0.0]
[1779677123616,61.63,77064.25,0.0,0.0,0.0,0.0]
[1779677131672,61.63,77065.83,0.0,0.0,0.0,0.0]
[1779677137045,61.63,77072.67,0.0,0.0,0.0,0.0]
[1779677143755,61.63,77075.52,0.0,0.0,0.0,0.0]
[1779677148791,61.63,77077.45,0.0,0.0,0.0,0.0]
[1779677153827,61.63,77076.36,0.0,0.0,0.0,0.0]
[1779677158863,61.63,77070.12,0.0,0.0,0.0,0.0]
[1779677163898,61.63,77062.09,0.0,0.0,0.0,0.0]
[1779677169940,61.63,77045.63,0.0,0.0,0.0,0.0]
[1779677174975,61.63,77043.76,0.0,0.0,0.0,0.0]
[1779677180018,61.63,77044.63,0.0,0.0,0.0,0.0]
[1779677185047,61.63,77040.3,0.0,0.0,0.0,0.0]
[1779677190082,61.63,77039.22,0.0,0.0,0.0,0.0]
[1779677195119,61.63,77042.16,0.0,0.0,0.0,0.0]
[1779677200152,61.63,77043.2,0.0,0.0,0.0,0.0]
[1779677205188,61.63,77044.65,0.0,0.0,0.0,0.0]
[1779677211229,61.63,77040.12,0.0,0.0,0.0,0.0]
[1779677216263,61.63,77037.29,0.0,0.0,0.0,0.0]
[1779677221310,61.63,77037.81,0.0,0.0,0.0,0.0]
[1779677226336,61.63,77030.74,0.0,0.0,0.0,0.0]
[1779677231372,61.63,77019.02,0.0,0.0,0.0,0.0]
[1779677236407,61.63,77024.98,0.0,0.0,0.0,0.0]
[1779677241443,61.63,77038.54,0.0,0.0,0.0,0.0]
[1779677246478,61.63,77042.86,0.0,0.0,0.0,0.0]
[1779677251515,61.63,77044.89,0.0,0.0,0.0,0.0]
[1779677256548,61.63,77061.11,0.0,0.0,0.0,0.0]
[1779677261587,61.63,77062.81,0.0,0.0,0.0,0.0]
[1779677266624,61.63,77069.63,0.0,0.0,0.0,0.0]
[1779677271657,61.63,77065.62,0.0,0.0,0.0,0.0]
[1779677276695,61.63,77064.54,0.0,0.0,0.0,0.0]
[1779677281731,61.63,77072.36,0.0,0.0,0.0,0.0]
[1779677286766,61.63,77076.51,0.0,0.0,0.0,0.0]
[1779677291802,61.63,77066.85,0.0,0.0,0.0,0.0]
[1779677296835,61.63,77065.32,0.0,0.0,0.0,0.0]
[1779677301871,61.63,77074.12,0.0,0.0,0.0,0.0]
[1779677308266,61.63,77078.44,0.0,0.0,0.0,0.0]
[1779677313955,61.63,77079.38,0.0,0.0,0.0,0.0]
[1779677318992,61.63,77079.21,0.0,0.0,0.0,0.0]
[1779677324025,61.63,77082.54,0.0,0.0,0.0,0.0]
[1779677329061,61.63,77082.69,0.0,0.0,0.0,0.0]
[1779677334097,61.63,77083.04,0.0,0.0,0.0,0.0]
[1779677339136,61.63,77081.01,0.0,0.0,0.0,0.0]
[1779677344168,61.63,77067.8,0.0,0.0,0.0,0.0]
[1779677349203,61.63,77065.26,0.0,0.0,0.0,0.0]
[1779677354242,61.63,77065.72,0.0,0.0,0.0,0.0]
[1779677359276,61.63,77066.03,0.0,0.0,0.0,0.0]
[1779677364309,61.63,77064.49,0.0,0.0,0.0,0.0]
[1779677369343,61.63,77072.83,0.0,0.0,0.0,0.0]
[1779677374378,61.63,77087.39,0.0,0.0,0.0,0.0]
[1779677379414,61.63,77088.8,0.0,0.0,0.0,0.0]
[1779677385457,61.63,77094.16,0.0,0.0,0.0,0.0]
[1779677390490,61.63,77074.12,0.0,0.0,0.0,0.0]
[1779677395526,61.63,77073.01,0.0,0.0,0.0,0.0]
[1779677400561,61.63,77072.6,0.0,0.0,0.0,0.0]
[1779677408969,61.63,77074.22,0.0,0.0,0.0,0.0]
[1779677414662,61.63,77079.85,0.0,0.0,0.0,0.0]
[1779677419695,61.63,77085.7,0.0,0.0,0.0,0.0]
[1779677424734,61.63,77087.08,0.0,0.0,0.0,0.0]
[1779677429775,61.63,77069.64,0.0,0.0,0.0,0.0]
[1779677434810,61.63,77068.76,0.0,0.0,0.0,0.0]
[1779677440853,61.63,77069.59,0.0,0.0,0.0,0.0]
[1779677449281,61.63,77076.07,0.0,0.0,0.0,0.0]
[1779677454952,61.63,77081.45,0.0,0.0,0.0,0.0]
[1779677459985,61.63,77080.71,0.0,0.0,0.0,0.0]
[1779677465025,61.63,77091.44,0.0,0.0,0.0,0.0]
[1779677470061,61.63,77095.43,0.0,0.0,0.0,0.0]
[1779677475094,61.63,77082.66,0.0,0.0,0.0,0.0]
[1779677480133,61.63,77073.6,0.0,0.0,0.0,0.0]
[1779677485168,61.63,77067.33,0.0,0.0,0.0,0.0]
[1779677490203,61.63,77071.58,0.0,0.0,0.0,0.0]
[1779677495237,61.63,77071.82,0.0,0.0,0.0,0.0]
[1779677500273,61.63,77071.42,0.0,0.0,0.0,0.0]
[1779677505307,61.63,77074.87,0.0,0.0,0.0,0.0]
[1779677510342,61.63,77073.8,0.0,0.0,0.0,0.0]
[1779677515377,61.63,77073.27,0.0,0.0,0.0,0.0]
[1779677520413,61.63,77067.55,0.0,0.0,0.0,0.0]
[1779677525448,61.63,77068.92,0.0,0.0,0.0,0.0]
[1779677530483,61.63,77080.45,0.0,0.0,0.0,0.0]
[1779677535519,61.63,77080.64,0.0,0.0,0.0,0.0]
[1779677540553,61.63,77081.25,0.0,0.0,0.0,0.0]
[1779677545593,61.63,77080.52,0.0,0.0,0.0,0.0]
[1779677550627,61.63,77078.81,0.0,0.0,0.0,0.0]
[1779677555663,61.63,77078.57,0.0,0.0,0.0,0.0]
[1779677560698,61.63,77078.33,0.0,0.0,0.0,0.0]
[1779677565736,61.63,77078.78,0.0,0.0,0.0,0.0]
[1779677570768,61.63,77074.99,0.0,0.0,0.0,0.0]
[1779677576809,61.63,77065.32,0.0,0.0,0.0,0.0]
[1779677581845,61.63,77064.27,0.0,0.0,0.0,0.0]
[1779677586880,61.63,77065.61,0.0,0.0,0.0,0.0]
[1779677591923,61.63,77067.47,0.0,0.0,0.0,0.0]
[1779677596951,61.63,77070.84,0.0,0.0,0.0,0.0]
[1779677601986,61.63,77071.24,0.0,0.0,0.0,0.0]
[1779677607020,61.63,77071.06,0.0,0.0,0.0,0.0]
[1779677612055,61.63,77070.73,0.0,0.0,0.0,0.0]
[1779677617090,61.63,77070.33,0.0,0.0,0.0,0.0]
[1779677622125,61.63,77076.77,0.0,0.0,0.0,0.0]
[1779677627159,61.63,77077.82,0.0,0.0,0.0,0.0]
[1779677632195,61.63,77077.55,0.0,0.0,0.0,0.0]
[1779677637231,61.63,77075.21,0.0,0.0,0.0,0.0]
[1779677642264,61.63,77074.94,0.0,0.0,0.0,0.0]
[1779677647300,61.63,77075.56,0.0,0.0,0.0,0.0]
[1779677653343,61.63,77074.88,0.0,0.0,0.0,0.0]
[1779677658378,61.63,77074.35,0.0,0.0,0.0,0.0]
[1779677663412,61.63,77074.34,0.0,0.0,0.0,0.0]
[1779677668449,61.63,77074.98,0.0,0.0,0.0,0.0]
[1779677673483,61.63,77072.86,0.0,0.0,0.0,0.0]
[1779677678518,61.63,77066.2,0.0,0.0,0.0,0.0]
[1779677684560,61.63,77064.03,0.0,0.0,0.0,0.0]
[1779677689594,61.63,77071.2,0.0,0.0,0.0,0.0]
[1779677694630,61.63,77079.92,0.0,0.0,0.0,0.0]
[1779677700673,61.63,77043.99,0.0,0.0,0.0,0.0]
[1779677705706,61.63,77050.19,0.0,0.0,0.0,0.0]
[1779677711749,61.63,77050.49,0.0,0.0,0.0,0.0]
[1779677716784,61.63,77053.44,0.0,0.0,0.0,0.0]
[1779677721819,61.63,77067.3,0.0,0.0,0.0,0.0]
[1779677726854,61.63,77069.72,0.0,0.0,0.0,0.0]
[1779677731889,61.63,77066.43,0.0,0.0,0.0,0.0]
[1779677736924,61.63,77057.5,0.0,0.0,0.0,0.0]
[1779677741959,61.63,77058.35,0.0,0.0,0.0,0.0]
[1779677748000,61.63,77058.39,0.0,0.0,0.0,0.0]
[1779677753036,61.63,77064.83,0.0,0.0,0.0,0.0]
[1779677758071,61.63,77065.62,0.0,0.0,0.0,0.0]
[1779677763111,61.63,77061.38,0.0,0.0,0.0,0.0]
[1779677770157,61.63,77061.62,0.0,0.0,0.0,0.0]
[1779677775192,61.63,77061.76,0.0,0.0,0.0,0.0]
[1779677780227,61.63,77047.36,0.0,0.0,0.0,0.0]
[1779677785264,61.63,77046.22,0.0,0.0,0.0,0.0]
[1779677790300,61.63,77043.02,0.0,0.0,0.0,0.0]
[1779677795335,61.63,77043.14,0.0,0.0,0.0,0.0]
[1779677800371,61.63,77042.6,0.0,0.0,0.0,0.0]
[1779677804398,61.63,77006.23,0.0,0.0,0.0,0.0]
[1779677809433,61.63,77004.28,0.0,0.0,0.0,0.0]
[1779677814468,61.63,77012.66,0.0,0.0,0.0,0.0]
[1779677819503,61.63,77012.42,0.0,0.0,0.0,0.0]
[1779677824537,61.63,77017.34,0.0,0.0,0.0,0.0]
[1779677831972,61.63,77018.59,0.0,0.0,0.0,0.0]
[1779677837629,61.63,77023.5,0.0,0.0,0.0,0.0]
[1779677843673,61.63,77029.01,0.0,0.0,0.0,0.0]
[1779677848708,61.63,77028.26,0.0,0.0,0.0,0.0]
[1779677853743,61.63,77028.1,0.0,0.0,0.0,0.0]
[1779677859785,61.63,77028.0,0.0,0.0,0.0,0.0]
[1779677864821,61.63,77023.27,0.0,0.0,0.0,0.0]
[1779677869856,61.63,77022.22,0.0,0.0,0.0,0.0]
[1779677874891,61.63,77019.46,0.0,0.0,0.0,0.0]
[1779677880933,61.63,77020.23,0.0,0.0,0.0,0.0]
[1779677885969,61.63,77010.17,0.0,0.0,0.0,0.0]
[1779677891006,61.63,77005.64,0.0,0.0,0.0,0.0]
[1779677900069,61.63,77014.39,0.0,0.0,0.0,0.0]
[1779677907124,61.63,77013.26,0.0,0.0,0.0,0.0]
[1779677912536,61.63,77011.43,0.0,0.0,0.0,0.0]
[1779677918200,61.63,77011.21,0.0,0.0,0.0,0.0]
[1779677923235,61.63,77010.19,0.0,0.0,0.0,0.0]
[1779677928269,61.63,77008.99,0.0,0.0,0.0,0.0]
[1779677933305,61.63,77011.76,0.0,0.0,0.0,0.0]
[1779677939346,61.63,77013.92,0.0,0.0,0.0,0.0]
[1779677944382,61.63,77013.85,0.0,0.0,0.0,0.0]
[1779677949416,61.63,77023.1,0.0,0.0,0.0,0.0]
[1779677954452,61.63,77021.57,0.0,0.0,0.0,0.0]
[1779677959489,61.63,77021.72,0.0,0.0,0.0,0.0]
[1779677964522,61.63,77021.77,0.0,0.0,0.0,0.0]
[1779677969557,61.63,77020.14,0.0,0.0,0.0,0.0]
[1779677974625,61.63,77011.41,0.0,0.0,0.0,0.0]
[1779677979659,61.63,77019.94,0.0,0.0,0.0,0.0]
[1779677984696,61.63,77025.91,0.0,0.0,0.0,0.0]
[1779677989729,61.63,77027.05,0.0,0.0,0.0,0.0]
[1779677994764,61.63,77018.05,0.0,0.0,0.0,0.0]
[1779678000187,61.63,77018.75,0.0,0.0,0.0,0.0]
[1779678005206,61.63,77018.23,0.0,0.0,0.0,0.0]
[1779678010881,61.63,77044.38,0.0,0.0,0.0,0.0]
[1779678014908,61.63,77078.7,0.0,0.0,0.0,0.0]
[1779678019946,61.63,77080.2,0.0,0.0,0.0,0.0]
[1779678024982,61.63,77076.57,0.0,0.0,0.0,0.0]
[1779678030021,61.63,77070.39,0.0,0.0,0.0,0.0]
[1779678035058,61.63,77078.05,0.0,0.0,0.0,0.0]
[1779678040093,61.63,77069.66,0.0,0.0,0.0,0.0]
[1779678045129,61.63,77072.15,0.0,0.0,0.0,0.0]
[1779678050163,61.63,77070.2,0.0,0.0,0.0,0.0]
[1779678055199,61.63,77070.45,0.0,0.0,0.0,0.0]
[1779678060234,61.63,77070.72,0.0,0.0,0.0,0.0]
[1779678065269,61.63,77057.87,0.0,0.0,0.0,0.0]
[1779678070304,61.63,77038.84,0.0,0.0,0.0,0.0]
[1779678075712,61.63,77036.28,0.0,0.0,0.0,0.0]
[1779678081381,61.63,77037.71,0.0,0.0,0.0,0.0]
[1779678086415,61.63,77036.2,0.0,0.0,0.0,0.0]
[1779678091453,61.63,77038.07,0.0,0.0,0.0,0.0]
[1779678096487,61.63,77039.75,0.0,0.0,0.0,0.0]
[1779678101524,61.63,77036.97,0.0,0.0,0.0,0.0]
[1779678106559,61.63,77035.44,0.0,0.0,0.0,0.0]
[1779678111593,61.63,77038.67,0.0,0.0,0.0,0.0]
[1779678116628,61.63,77048.3,0.0,0.0,0.0,0.0]
[1779678121666,61.63,77049.7,0.0,0.0,0.0,0.0]
[1779678126704,61.63,77048.84,0.0,0.0,0.0,0.0]
[1779678131737,61.63,77047.58,0.0,0.0,0.0,0.0]
[1779678136769,61.63,77048.46,0.0,0.0,0.0,0.0]
[1779678141804,61.63,77056.51,0.0,0.0,0.0,0.0]
[1779678146838,61.63,77051.75,0.0,0.0,0.0,0.0]
[1779678151874,61.63,77051.24,0.0,0.0,0.0,0.0]
[1779678156911,61.63,77031.98,0.0,0.0,0.0,0.0]
[1779678161960,61.63,77031.92,0.0,0.0,0.0,0.0]
[1779678166995,61.63,77025.36,0.0,0.0,0.0,0.0]
[1779678172030,61.63,77023.1,0.0,0.0,0.0,0.0]
[1779678177064,61.63,77002.08,0.0,0.0,0.0,0.0]
[1779678182099,61.63,76997.87,0.0,0.0,0.0,0.0]
[1779678187134,61.63,77007.37,0.0,0.0,0.0,0.0]
[1779678192169,61.63,77025.46,0.0,0.0,0.0,0.0]
[1779678197204,61.63,77027.29,0.0,0.0,0.0,0.0]
[1779678202240,61.63,77029.14,0.0,0.0,0.0,0.0]
[1779678207275,61.63,77029.78,0.0,0.0,0.0,0.0]
[1779678212310,61.63,77031.08,0.0,0.0,0.0,0.0]
[1779678217345,61.63,77029.11,0.0,0.0,0.0,0.0]
[1779678223386,61.63,77028.06,0.0,0.0,0.0,0.0]
[1779678228422,61.63,77020.12,0.0,0.0,0.0,0.0]
[1779678233457,61.63,77020.32,0.0,0.0,0.0,0.0]
[1779678238494,61.63,77018.31,0.0,0.0,0.0,0.0]
[1779678243528,61.63,77017.16,0.0,0.0,0.0,0.0]
[1779678248561,61.63,77003.74,0.0,0.0,0.0,0.0]
[1779678253597,61.63,76994.01,0.0,0.0,0.0,0.0]
[1779678258632,61.63,77010.57,0.0,0.0,0.0,0.0]
[1779678263668,61.63,77017.67,0.0,0.0,0.0,0.0]
[1779678268702,61.63,77017.03,0.0,0.0,0.0,0.0]
[1779678273738,61.63,77019.74,0.0,0.0,0.0,0.0]
[1779678278773,61.63,77031.32,0.0,0.0,0.0,0.0]
[1779678283808,61.63,77031.26,0.0,0.0,0.0,0.0]
[1779678288842,61.63,77031.41,0.0,0.0,0.0,0.0]
[1779678293884,61.63,77020.63,0.0,0.0,0.0,0.0]
[1779678298926,61.63,77018.76,0.0,0.0,0.0,0.0]
[1779678303961,61.63,76994.12,0.0,0.0,0.0,0.0]
[1779678308996,61.63,77002.77,0.0,0.0,0.0,0.0]
[1779678314031,61.63,77001.33,0.0,0.0,0.0,0.0]
[1779678319066,61.63,76996.63,0.0,0.0,0.0,0.0]
[1779678324101,61.63,76997.64,0.0,0.0,0.0,0.0]
[1779678329136,61.63,76995.59,0.0,0.0,0.0,0.0]
[1779678334173,61.63,76979.46,0.0,0.0,0.0,0.0]
[1779678339216,61.63,76981.75,0.0,0.0,0.0,0.0]
[1779678344243,61.63,76989.14,0.0,0.0,0.0,0.0]
[1779678351312,61.63,76992.18,0.0,0.0,0.0,0.0]
[1779678356337,61.63,77001.27,0.0,0.0,0.0,0.0]
[1779678361375,61.63,77000.23,0.0,0.0,0.0,0.0]
[1779678366408,61.63,76992.19,0.0,0.0,0.0,0.0]
[1779678371442,61.63,76991.73,0.0,0.0,0.0,0.0]
[1779678376477,61.63,76993.27,0.0,0.0,0.0,0.0]
[1779678381513,61.63,76980.03,0.0,0.0,0.0,0.0]
[1779678386548,61.63,76990.58,0.0,0.0,0.0,0.0]
[1779678391582,61.63,76988.87,0.0,0.0,0.0,0.0]
[1779678396618,61.63,76983.46,0.0,0.0,0.0,0.0]
[1779678401653,61.63,76982.6,0.0,0.0,0.0,0.0]
[1779678406688,61.63,77000.33,0.0,0.0,0.0,0.0]
[1779678411725,61.63,77003.93,0.0,0.0,0.0,0.0]
[1779678416760,61.63,77002.79,0.0,0.0,0.0,0.0]
[1779678421796,61.63,77004.46,0.0,0.0,0.0,0.0]
[1779678426832,61.63,77007.1,0.0,0.0,0.0,0.0]
[1779678431868,61.63,77022.77,0.0,0.0,0.0,0.0]
[1779678436901,61.63,77022.8,0.0,0.0,0.0,0.0]
[1779678441937,61.63,77023.03,0.0,0.0,0.0,0.0]
[1779678446972,61.63,77022.73,0.0,0.0,0.0,0.0]
[1779678452010,61.63,77018.93,0.0,0.0,0.0,0.0]
[1779678457042,61.63,77032.42,0.0,0.0,0.0,0.0]
[1779678462076,61.63,77036.1,0.0,0.0,0.0,0.0]
[1779678467112,61.63,77036.58,0.0,0.0,0.0,0.0]
[1779678472147,61.63,77035.79,0.0,0.0,0.0,0.0]
[1779678478561,61.63,77048.52,0.0,0.0,0.0,0.0]
[1779678484237,61.63,77043.99,0.0,0.0,0.0,0.0]
[1779678489279,61.63,77036.9,0.0,0.0,0.0,0.0]
[1779678494314,61.63,77035.47,0.0,0.0,0.0,0.0]
[1779678499348,61.63,77035.08,0.0,0.0,0.0,0.0]
[1779678504386,61.63,77030.97,0.0,0.0,0.0,0.0]
[1779678509422,61.63,77011.06,0.0,0.0,0.0,0.0]
[1779678514457,61.63,77009.98,0.0,0.0,0.0,0.0]
[1779678520499,61.63,77009.71,0.0,0.0,0.0,0.0]
[1779678525532,61.63,77009.39,0.0,0.0,0.0,0.0]
[1779678530568,61.63,77014.58,0.0,0.0,0.0,0.0]
[1779678535602,61.63,77020.67,0.0,0.0,0.0,0.0]
[1779678540640,61.63,77015.84,0.0,0.0,0.0,0.0]
[1779678545675,61.63,77016.67,0.0,0.0,0.0,0.0]
[1779678550711,61.63,77025.61,0.0,0.0,0.0,0.0]
[1779678555745,61.63,77026.06,0.0,0.0,0.0,0.0]
[1779678560783,61.63,77027.81,0.0,0.0,0.0,0.0]
[1779678566823,61.63,77028.49,0.0,0.0,0.0,0.0]
[1779678571859,61.63,77030.69,0.0,0.0,0.0,0.0]
[1779678576894,61.63,77006.65,0.0,0.0,0.0,0.0]
[1779678581928,61.63,77002.61,0.0,0.0,0.0,0.0]
[1779678586963,61.63,77003.24,0.0,0.0,0.0,0.0]
[1779678591999,61.63,77004.47,0.0,0.0,0.0,0.0]
[1779678597034,61.63,77004.22,0.0,0.0,0.0,0.0]
[1779678602073,61.63,77004.84,0.0,0.0,0.0,0.0]
[1779678607109,61.63,77005.2,0.0,0.0,0.0,0.0]
[1779678612143,61.63,77009.14,0.0,0.0,0.0,0.0]
[1779678617178,61.63,77013.29,0.0,0.0,0.0,0.0]
[1779678622213,61.63,77012.9,0.0,0.0,0.0,0.0]
[1779678627247,61.63,77014.17,0.0,0.0,0.0,0.0]
[1779678632282,61.63,77010.18,0.0,0.0,0.0,0.0]
[1779678639332,61.63,77010.77,0.0,0.0,0.0,0.0]
[1779678644735,61.63,77010.8,0.0,0.0,0.0,0.0]
[1779678650409,61.63,77024.68,0.0,0.0,0.0,0.0]
[1779678656451,61.63,77028.26,0.0,0.0,0.0,0.0]
[1779678661502,61.63,77038.25,0.0,0.0,0.0,0.0]
[1779678666539,61.63,77041.58,0.0,0.0,0.0,0.0]
[1779678671572,61.63,77035.45,0.0,0.0,0.0,0.0]
[1779678676607,61.63,77023.4,0.0,0.0,0.0,0.0]
[1779678681641,61.63,77023.9,0.0,0.0,0.0,0.0]
[1779678686678,61.63,77021.19,0.0,0.0,0.0,0.0]
[1779678691711,61.63,77021.71,0.0,0.0,0.0,0.0]
[1779678696748,61.63,77028.42,0.0,0.0,0.0,0.0]
[1779678701782,61.63,77021.51,0.0,0.0,0.0,0.0]
[1779678706816,61.63,77024.47,0.0,0.0,0.0,0.0]
[1779678712859,61.63,77024.46,0.0,0.0,0.0,0.0]
[1779678717893,61.63,77030.46,0.0,0.0,0.0,0.0]
[1779678722933,61.63,77034.52,0.0,0.0,0.0,0.0]
[1779678727973,61.63,77038.14,0.0,0.0,0.0,0.0]
[1779678731994,61.63,77002.19,0.0,0.0,0.0,0.0]
[1779678737028,61.63,77002.33,0.0,0.0,0.0,0.0]
[1779678742067,61.63,77003.31,0.0,0.0,0.0,0.0]
[1779678747457,61.63,77004.45,0.0,0.0,0.0,0.0]
[1779678753141,61.63,77010.27,0.0,0.0,0.0,0.0]
[1779678760189,61.63,77010.19,0.0,0.0,0.0,0.0]
[1779678765225,61.63,77004.35,0.0,0.0,0.0,0.0]
[1779678770261,61.63,76994.25,0.0,0.0,0.0,0.0]
[1779678775295,61.63,76994.04,0.0,0.0,0.0,0.0]
[1779678780330,61.63,76993.49,0.0,0.0,0.0,0.0]
[1779678785368,61.63,76990.39,0.0,0.0,0.0,0.0]
[1779678790409,61.63,76990.53,0.0,0.0,0.0,0.0]
[1779678795444,61.63,76990.55,0.0,0.0,0.0,0.0]
[1779678800478,61.63,76991.07,0.0,0.0,0.0,0.0]
[1779678805514,61.63,76997.75,0.0,0.0,0.0,0.0]
[1779678810549,61.63,77003.32,0.0,0.0,0.0,0.0]
[1779678815584,61.63,77003.11,0.0,0.0,0.0,0.0]
[1779678820627,61.63,77001.87,0.0,0.0,0.0,0.0]
[1779678826671,61.63,76992.68,0.0,0.0,0.0,0.0]
[1779678831706,61.63,76990.81,0.0,0.0,0.0,0.0]
[1779678838092,61.63,76986.65,0.0,0.0,0.0,0.0]
[1779678843790,61.63,76988.54,0.0,0.0,0.0,0.0]
[1779678848831,61.63,76998.25,0.0,0.0,0.0,0.0]
[1779678853863,61.63,77001.5,0.0,0.0,0.0,0.0]
[1779678858897,61.63,76999.03,0.0,0.0,0.0,0.0]
[1779678863932,61.63,76996.17,0.0,0.0,0.0,0.0]
[1779678868966,61.63,77001.01,0.0,0.0,0.0,0.0]
[1779678874002,61.63,77001.27,0.0,0.0,0.0,0.0]
[1779678879038,61.63,77002.2,0.0,0.0,0.0,0.0]
[1779678884072,61.63,77002.77,0.0,0.0,0.0,0.0]
[1779678889107,61.63,77003.36,0.0,0.0,0.0,0.0]
[1779678894142,61.63,77011.43,0.0,0.0,0.0,0.0]
[1779678900191,61.63,77012.52,0.0,0.0,0.0,0.0]
[1779678905222,61.63,77005.38,0.0,0.0,0.0,0.0]
[1779678910255,61.63,76997.77,0.0,0.0,0.0,0.0]
[1779678915290,61.63,76996.77,0.0,0.0,0.0,0.0]
[1779678920324,61.63,76999.16,0.0,0.0,0.0,0.0]
[1779678925365,61.63,77002.22,0.0,0.0,0.0,0.0]
[1779678930396,61.63,77002.68,0.0,0.0,0.0,0.0]
[1779678936440,61.63,77004.12,0.0,0.0,0.0,0.0]
[1779678941474,61.63,77004.01,0.0,0.0,0.0,0.0]
[1779678948881,61.63,77003.35,0.0,0.0,0.0,0.0]
[1779678954566,61.63,77003.73,0.0,0.0,0.0,0.0]
[1779678959600,61.63,77003.58,0.0,0.0,0.0,0.0]
[1779678964636,61.63,77009.7,0.0,0.0,0.0,0.0]
[1779678969670,61.63,77008.88,0.0,0.0,0.0,0.0]
[1779678974706,61.63,77009.49,0.0,0.0,0.0,0.0]
[1779678980747,61.63,77012.6,0.0,0.0,0.0,0.0]
[1779678985783,61.63,77013.67,0.0,0.0,0.0,0.0]
[1779678991825,61.63,77017.14,0.0,0.0,0.0,0.0]
[1779678996859,61.63,77018.05,0.0,0.0,0.0,0.0]
[1779679001895,61.63,77016.83,0.0,0.0,0.0,0.0]
[1779679006930,61.63,77016.92,0.0,0.0,0.0,0.0]
[1779679011965,61.63,77010.85,0.0,0.0,0.0,0.0]
[1779679018014,61.63,77011.17,0.0,0.0,0.0,0.0]
[1779679023058,61.63,77015.5,0.0,0.0,0.0,0.0]
[1779679028093,61.63,77004.46,0.0,0.0,0.0,0.0]
[1779679033132,61.63,77010.24,0.0,0.0,0.0,0.0]
[1779679038164,61.63,77011.67,0.0,0.0,0.0,0.0]
[1779679043198,61.63,77012.12,0.0,0.0,0.0,0.0]
[1779679048233,61.63,77015.38,0.0,0.0,0.0,0.0]
[1779679053267,61.63,77015.8,0.0,0.0,0.0,0.0]
[1779679058304,61.63,77015.08,0.0,0.0,0.0,0.0]
[1779679063339,61.63,77020.45,0.0,0.0,0.0,0.0]
[1779679068373,61.63,77038.15,0.0,0.0,0.0,0.0]
[1779679073409,61.63,77042.55,0.0,0.0,0.0,0.0]
[1779679078445,61.63,77044.42,0.0,0.0,0.0,0.0]
[1779679083489,61.63,77045.5,0.0,0.0,0.0,0.0]
[1779679089871,61.63,77045.74,0.0,0.0,0.0,0.0]
[1779679095576,61.63,77046.58,0.0,0.0,0.0,0.0]
[1779679100612,61.63,77045.38,0.0,0.0,0.0,0.0]
[1779679105649,61.63,77046.92,0.0,0.0,0.0,0.0]
[1779679110683,61.63,77047.1,0.0,0.0,0.0,0.0]
[1779679115726,61.63,77046.43,0.0,0.0,0.0,0.0]
[1779679120755,61.63,77035.04,0.0,0.0,0.0,0.0]
[1779679125789,61.63,77032.9,0.0,0.0,0.0,0.0]
[1779679130826,61.63,77022.3,0.0,0.0,0.0,0.0]
[1779679135860,61.63,77024.4,0.0,0.0,0.0,0.0]
[1779679140895,61.63,77024.04,0.0,0.0,0.0,0.0]
[1779679145931,61.63,77024.18,0.0,0.0,0.0,0.0]
[1779679150966,61.63,77027.23,0.0,0.0,0.0,0.0]
[1779679156011,61.63,77029.85,0.0,0.0,0.0,0.0]
[1779679161038,61.63,77031.76,0.0,0.0,0.0,0.0]
[1779679170442,61.63,77033.23,0.0,0.0,0.0,0.0]
[1779679176143,61.63,77018.35,0.0,0.0,0.0,0.0]
[1779679181181,61.63,77018.07,0.0,0.0,0.0,0.0]
[1779679186214,61.63,77021.09,0.0,0.0,0.0,0.0]
[1779679191249,61.63,77021.22,0.0,0.0,0.0,0.0]
[1779679196283,61.63,77018.21,0.0,0.0,0.0,0.0]
[1779679201319,61.63,77018.83,0.0,0.0,0.0,0.0]
[1779679206354,61.63,77035.17,0.0,0.0,0.0,0.0]
[1779679212395,61.63,77038.27,0.0,0.0,0.0,0.0]
[1779679217453,61.63,77042.88,0.0,0.0,0.0,0.0]
[1779679223473,61.63,77044.77,0.0,0.0,0.0,0.0]
[1779679228510,61.63,77047.15,0.0,0.0,0.0,0.0]
[1779679233545,61.63,77047.65,0.0,0.0,0.0,0.0]
[1779679238581,61.63,77042.58,0.0,0.0,0.0,0.0]
[1779679243615,61.63,77037.41,0.0,0.0,0.0,0.0]
[1779679248649,61.63,77037.64,0.0,0.0,0.0,0.0]
[1779679253684,61.63,77037.78,0.0,0.0,0.0,0.0]
[1779679258722,61.63,77046.35,0.0,0.0,0.0,0.0]
[1779679263762,61.63,77050.36,0.0,0.0,0.0,0.0]
[1779679268808,61.63,77049.58,0.0,0.0,0.0,0.0]
[1779679273839,61.63,77063.81,0.0,0.0,0.0,0.0]
[1779679278873,61.63,77065.74,0.0,0.0,0.0,0.0]
[1779679283907,61.63,77065.31,0.0,0.0,0.0,0.0]
[1779679288949,61.63,77065.2,0.0,0.0,0.0,0.0]
[1779679293978,61.63,77065.1,0.0,0.0,0.0,0.0]
[1779679299013,61.63,77063.51,0.0,0.0,0.0,0.0]
[1779679304049,61.63,77064.62,0.0,0.0,0.0,0.0]
[1779679309083,61.63,77065.29,0.0,0.0,0.0,0.0]
[1779679314118,61.63,77064.83,0.0,0.0,0.0,0.0]
[1779679319159,61.63,77064.03,0.0,0.0,0.0,0.0]
[1779679324193,61.63,77063.05,0.0,0.0,0.0,0.0]
[1779679329231,61.63,77059.18,0.0,0.0,0.0,0.0]
[1779679334266,61.63,77052.46,0.0,0.0,0.0,0.0]
[1779679339314,61.63,77050.91,0.0,0.0,0.0,0.0]
[1779679344337,61.63,77035.9,0.0,0.0,0.0,0.0]
[1779679349371,61.63,77024.41,0.0,0.0,0.0,0.0]
[1779679354406,61.63,77018.95,0.0,0.0,0.0,0.0]
[1779679359441,61.63,77016.81,0.0,0.0,0.0,0.0]
[1779679364477,61.63,77019.22,0.0,0.0,0.0,0.0]
[1779679369514,61.63,77019.41,0.0,0.0,0.0,0.0]
[1779679376560,61.63,77018.97,0.0,0.0,0.0,0.0]
[1779679381595,61.63,77020.01,0.0,0.0,0.0,0.0]
[1779679388645,61.63,77024.76,0.0,0.0,0.0,0.0]
[1779679393682,61.63,77026.26,0.0,0.0,0.0,0.0]
[1779679398717,61.63,77031.65,0.0,0.0,0.0,0.0]
[1779679403752,61.63,77035.21,0.0,0.0,0.0,0.0]
[1779679408787,61.63,77035.33,0.0,0.0,0.0,0.0]
[1779679413822,61.63,77023.64,0.0,0.0,0.0,0.0]
[1779679418858,61.63,77017.85,0.0,0.0,0.0,0.0]
[1779679425908,61.63,77018.36,0.0,0.0,0.0,0.0]
[1779679430942,61.63,77024.8,0.0,0.0,0.0,0.0]
[1779679435978,61.63,77024.78,0.0,0.0,0.0,0.0]
[1779679441012,61.63,77024.23,0.0,0.0,0.0,0.0]
[1779679446048,61.63,77024.19,0.0,0.0,0.0,0.0]
[1779679451085,61.63,77021.55,0.0,0.0,0.0,0.0]
[1779679456118,61.63,77021.61,0.0,0.0,0.0,0.0]
[1779679462491,61.63,77021.75,0.0,0.0,0.0,0.0]
[1779679468202,61.63,77020.57,0.0,0.0,0.0,0.0]
[1779679473241,61.63,77018.3,0.0,0.0,0.0,0.0]
[1779679480295,61.63,77017.34,0.0,0.0,0.0,0.0]
[1779679485321,61.63,77017.45,0.0,0.0,0.0,0.0]
[1779679490356,61.63,77008.68,0.0,0.0,0.0,0.0]
[1779679495392,61.63,77010.41,0.0,0.0,0.0,0.0]
[1779679500427,61.63,77010.28,0.0,0.0,0.0,0.0]
[1779679506469,61.63,77010.52,0.0,0.0,0.0,0.0]
[1779679511506,61.63,77009.51,0.0,0.0,0.0,0.0]
[1779679517547,61.63,77008.89,0.0,0.0,0.0,0.0]
[1779679523590,61.63,77014.53,0.0,0.0,0.0,0.0]
[1779679528625,61.63,77015.48,0.0,0.0,0.0,0.0]
[1779679533660,61.63,77020.09,0.0,0.0,0.0,0.0]
[1779679538695,61.63,77026.67,0.0,0.0,0.0,0.0]
[1779679543731,61.63,77027.84,0.0,0.0,0.0,0.0]
[1779679548765,61.63,77030.99,0.0,0.0,0.0,0.0]
[1779679553800,61.63,77034.89,0.0,0.0,0.0,0.0]
[1779679558835,61.63,77034.37,0.0,0.0,0.0,0.0]
[1779679563870,61.63,77037.77,0.0,0.0,0.0,0.0]
[1779679568906,61.63,77037.92,0.0,0.0,0.0,0.0]
[1779679573941,61.63,77036.14,0.0,0.0,0.0,0.0]
[1779679578977,61.63,77028.54,0.0,0.0,0.0,0.0]
[1779679584013,61.63,77024.62,0.0,0.0,0.0,0.0]
[1779679589049,61.63,77015.41,0.0,0.0,0.0,0.0]
[1779679595093,61.63,77009.24,0.0,0.0,0.0,0.0]
[1779679600127,61.63,77008.79,0.0,0.0,0.0,0.0]
[1779679606169,61.63,76993.41,0.0,0.0,0.0,0.0]
[1779679611204,61.63,77001.79,0.0,0.0,0.0,0.0]
[1779679616242,61.63,77001.56,0.0,0.0,0.0,0.0]
[1779679621274,61.63,77000.02,0.0,0.0,0.0,0.0]
[1779679626309,61.63,77000.71,0.0,0.0,0.0,0.0]
[1779679631343,61.63,77000.02,0.0,0.0,0.0,0.0]
[1779679636380,61.63,76997.54,0.0,0.0,0.0,0.0]
[1779679641413,61.63,76995.03,0.0,0.0,0.0,0.0]
[1779679646449,61.63,76986.12,0.0,0.0,0.0,0.0]
[1779679651484,61.63,76996.12,0.0,0.0,0.0,0.0]
[1779679657525,61.63,76994.99,0.0,0.0,0.0,0.0]
[1779679662561,61.63,76995.45,0.0,0.0,0.0,0.0]
[1779679667611,61.63,76994.54,0.0,0.0,0.0,0.0]
[1779679672646,61.63,77006.51,0.0,0.0,0.0,0.0]
[1779679677682,61.63,77008.32,0.0,0.0,0.0,0.0]
[1779679682716,61.63,77013.84,0.0,0.0,0.0,0.0]
[1779679687750,61.63,77021.4,0.0,0.0,0.0,0.0]
[1779679692788,61.63,77018.07,0.0,0.0,0.0,0.0]
[1779679697823,61.63,77007.04,0.0,0.0,0.0,0.0]
[1779679702858,61.63,77006.1,0.0,0.0,0.0,0.0]
[1779679707893,61.63,77002.93,0.0,0.0,0.0,0.0]
[1779679712929,61.63,77003.47,0.0,0.0,0.0,0.0]
[1779679717982,61.63,77006.98,0.0,0.0,0.0,0.0]
[1779679725030,61.63,77005.33,0.0,0.0,0.0,0.0]
[1779679730067,61.63,77004.3,0.0,0.0,0.0,0.0]
[1779679735101,61.63,77004.55,0.0,0.0,0.0,0.0]
[1779679741141,61.63,77006.54,0.0,0.0,0.0,0.0]
[1779679746176,61.63,77007.11,0.0,0.0,0.0,0.0]
[1779679751212,61.63,76982.29,0.0,0.0,0.0,0.0]
[1779679756250,61.63,76992.2,0.0,0.0,0.0,0.0]
[1779679761285,61.63,76993.63,0.0,0.0,0.0,0.0]
[1779679767326,61.63,76994.09,0.0,0.0,0.0,0.0]
[1779679772362,61.63,76993.04,0.0,0.0,0.0,0.0]
[1779679777397,61.63,76992.87,0.0,0.0,0.0,0.0]
[1779679782431,61.63,76995.27,0.0,0.0,0.0,0.0]
[1779679787467,61.63,76994.85,0.0,0.0,0.0,0.0]
[1779679792502,61.63,76998.1,0.0,0.0,0.0,0.0]
[1779679798543,61.63,76997.66,0.0,0.0,0.0,0.0]
[1779679804900,61.63,77002.8,0.0,0.0,0.0,0.0]
[1779679810635,61.63,77016.38,0.0,0.0,0.0,0.0]
[1779679815671,61.63,77018.79,0.0,0.0,0.0,0.0]
[1779679820705,61.63,77028.85,0.0,0.0,0.0,0.0]
[1779679825741,61.63,77027.76,0.0,0.0,0.0,0.0]
[1779679832788,61.63,77011.03,0.0,0.0,0.0,0.0]
[1779679837822,61.63,77010.63,0.0,0.0,0.0,0.0]
[1779679842858,61.63,77010.89,0.0,0.0,0.0,0.0]
[1779679847894,61.63,77007.96,0.0,0.0,0.0,0.0]
[1779679852928,61.63,77001.47,0.0,0.0,0.0,0.0]
[1779679858008,61.63,76999.69,0.0,0.0,0.0,0.0]
[1779679863027,61.63,76998.58,0.0,0.0,0.0,0.0]
[1779679868052,61.63,77010.07,0.0,0.0,0.0,0.0]
[1779679873088,61.63,77002.08,0.0,0.0,0.0,0.0]
[1779679878126,61.63,77007.24,0.0,0.0,0.0,0.0]
[1779679883161,61.63,77004.69,0.0,0.0,0.0,0.0]
[1779679888196,61.63,77007.38,0.0,0.0,0.0,0.0]
[1779679893231,61.63,77007.97,0.0,0.0,0.0,0.0]
[1779679902297,61.63,77007.27,0.0,0.0,0.0,0.0]
[1779679907331,61.63,76992.1,0.0,0.0,0.0,0.0]
[1779679912366,61.63,76997.67,0.0,0.0,0.0,0.0]
[1779679917401,61.63,76998.57,0.0,0.0,0.0,0.0]
[1779679922439,61.63,77002.2,0.0,0.0,0.0,0.0]
[1779679927475,61.63,76999.57,0.0,0.0,0.0,0.0]
[1779679932510,61.63,76979.29,0.0,0.0,0.0,0.0]
[1779679937545,61.63,76976.98,0.0,0.0,0.0,0.0]
[1779679943587,61.63,76976.8,0.0,0.0,0.0,0.0]
[1779679948622,61.63,76974.38,0.0,0.0,0.0,0.0]
[1779679953657,61.63,76973.99,0.0,0.0,0.0,0.0]
[1779679958691,61.63,76972.91,0.0,0.0,0.0,0.0]
[1779679964734,61.63,76971.74,0.0,0.0,0.0,0.0]
[1779679969776,61.63,76956.43,0.0,0.0,0.0,0.0]
[1779679974804,61.63,76944.28,0.0,0.0,0.0,0.0]
[1779679979843,61.63,76940.27,0.0,0.0,0.0,0.0]
[1779679984880,61.63,76950.66,0.0,0.0,0.0,0.0]
[1779679989913,61.63,76961.13,0.0,0.0,0.0,0.0]
[1779679994949,61.63,76959.81,0.0,0.0,0.0,0.0]
[1779679999985,61.63,76968.08,0.0,0.0,0.0,0.0]
[1779680005018,61.63,76974.04,0.0,0.0,0.0,0.0]
[1779680010053,61.63,76977.7,0.0,0.0,0.0,0.0]
[1779680015089,61.63,76988.69,0.0,0.0,0.0,0.0]
[1779680020124,61.63,76996.35,0.0,0.0,0.0,0.0]
[1779680025160,61.63,76995.68,0.0,0.0,0.0,0.0]
[1779680030194,61.63,76995.7,0.0,0.0,0.0,0.0]
[1779680035229,61.63,76994.04,0.0,0.0,0.0,0.0]
[1779680042284,61.63,76997.83,0.0,0.0,0.0,0.0]
[1779680047318,61.63,76998.7,0.0,0.0,0.0,0.0]
[1779680052348,61.63,76991.73,0.0,0.0,0.0,0.0]
[1779680057391,61.63,76988.84,0.0,0.0,0.0,0.0]
[1779680062418,61.63,76992.44,0.0,0.0,0.0,0.0]
[1779680068460,61.63,76995.18,0.0,0.0,0.0,0.0]
[1779680073497,61.63,76994.28,0.0,0.0,0.0,0.0]
[1779680078530,61.63,76994.11,0.0,0.0,0.0,0.0]
[1779680083565,61.63,76993.64,0.0,0.0,0.0,0.0]
[1779680089606,61.63,76994.42,0.0,0.0,0.0,0.0]
[1779680096967,61.63,76993.76,0.0,0.0,0.0,0.0]
[1779680102700,61.63,77001.99,0.0,0.0,0.0,0.0]
[1779680107735,61.63,77006.86,0.0,0.0,0.0,0.0]
[1779680112770,61.63,77031.04,0.0,0.0,0.0,0.0]
[1779680117807,61.63,77034.6,0.0,0.0,0.0,0.0]
[1779680122841,61.63,77034.83,0.0,0.0,0.0,0.0]
[1779680127875,61.63,77013.05,0.0,0.0,0.0,0.0]
[1779680132910,61.63,77012.09,0.0,0.0,0.0,0.0]
[1779680139958,61.63,77011.76,0.0,0.0,0.0,0.0]
[1779680144994,61.63,77011.62,0.0,0.0,0.0,0.0]
[1779680150029,61.63,77011.55,0.0,0.0,0.0,0.0]
[1779680155064,61.63,76999.72,0.0,0.0,0.0,0.0]
[1779680160101,61.63,77000.47,0.0,0.0,0.0,0.0]
[1779680165135,61.63,77001.44,0.0,0.0,0.0,0.0]
[1779680171178,61.63,77000.97,0.0,0.0,0.0,0.0]
[1779680177529,61.63,77000.88,0.0,0.0,0.0,0.0]
[1779680184269,61.63,77000.68,0.0,0.0,0.0,0.0]
[1779680189308,61.63,77000.47,0.0,0.0,0.0,0.0]
[1779680194342,61.63,77001.28,0.0,0.0,0.0,0.0]
[1779680199376,61.63,76999.83,0.0,0.0,0.0,0.0]
[1779680204412,61.63,76998.31,0.0,0.0,0.0,0.0]
[1779680209449,61.63,76999.03,0.0,0.0,0.0,0.0]
[1779680214482,61.63,77010.45,0.0,0.0,0.0,0.0]
[1779680220524,61.63,77010.93,0.0,0.0,0.0,0.0]
[1779680225561,61.63,77010.77,0.0,0.0,0.0,0.0]
[1779680230596,61.63,77010.09,0.0,0.0,0.0,0.0]
[1779680235632,61.63,77017.47,0.0,0.0,0.0,0.0]
[1779680240667,61.63,77018.77,0.0,0.0,0.0,0.0]
[1779680245703,61.63,77017.38,0.0,0.0,0.0,0.0]
[1779680252752,61.63,77017.57,0.0,0.0,0.0,0.0]
[1779680258102,61.63,77016.96,0.0,0.0,0.0,0.0]
[1779680264839,61.63,77016.42,0.0,0.0,0.0,0.0]
[1779680269879,61.63,77021.07,0.0,0.0,0.0,0.0]
[1779680274905,61.63,77021.67,0.0,0.0,0.0,0.0]
[1779680281954,61.63,77022.72,0.0,0.0,0.0,0.0]
[1779680288312,61.63,77024.64,0.0,0.0,0.0,0.0]
[1779680295045,61.63,77024.64,0.0,0.0,0.0,0.0]
[1779680304114,61.63,77025.45,0.0,0.0,0.0,0.0]
[1779680309144,61.63,77025.05,0.0,0.0,0.0,0.0]
[1779680314179,61.63,77013.0,0.0,0.0,0.0,0.0]
[1779680319216,61.63,77017.29,0.0,0.0,0.0,0.0]
[1779680324249,61.63,77017.42,0.0,0.0,0.0,0.0]
[1779680329283,61.63,77017.65,0.0,0.0,0.0,0.0]
[1779680334319,61.63,77017.37,0.0,0.0,0.0,0.0]
[1779680341369,61.63,77017.8,0.0,0.0,0.0,0.0]
[1779680346402,61.63,77020.49,0.0,0.0,0.0,0.0]
[1779680351439,61.63,77020.98,0.0,0.0,0.0,0.0]
[1779680356473,61.63,77029.02,0.0,0.0,0.0,0.0]
[1779680361508,61.63,77023.77,0.0,0.0,0.0,0.0]
[1779680366543,61.63,77017.13,0.0,0.0,0.0,0.0]
[1779680371577,61.63,77017.69,0.0,0.0,0.0,0.0]
[1779680376615,61.63,77018.08,0.0,0.0,0.0,0.0]
[1779680381647,61.63,77018.95,0.0,0.0,0.0,0.0]
[1779680386683,61.63,77024.31,0.0,0.0,0.0,0.0]
[1779680392725,61.63,77019.68,0.0,0.0,0.0,0.0]
[1779680397759,61.63,77018.24,0.0,0.0,0.0,0.0]
[1779680402799,61.63,77018.14,0.0,0.0,0.0,0.0]
[1779680407830,61.63,77005.9,0.0,0.0,0.0,0.0]
[1779680412865,61.63,77006.36,0.0,0.0,0.0,0.0]
[1779680417901,61.63,77007.13,0.0,0.0,0.0,0.0]
[1779680422940,61.63,77006.63,0.0,0.0,0.0,0.0]
[1779680427974,61.63,77006.65,0.0,0.0,0.0,0.0]
[1779680433009,61.63,77011.05,0.0,0.0,0.0,0.0]
[1779680438047,61.63,77009.47,0.0,0.0,0.0,0.0]
[1779680443085,61.63,77009.8,0.0,0.0,0.0,0.0]
[1779680448120,61.63,77010.69,0.0,0.0,0.0,0.0]
[1779680453156,61.63,77010.76,0.0,0.0,0.0,0.0]
[1779680458194,61.63,77010.74,0.0,0.0,0.0,0.0]
[1779680467254,61.63,77009.34,0.0,0.0,0.0,0.0]
[1779680472614,61.63,77002.14,0.0,0.0,0.0,0.0]
[1779680478333,61.63,76988.97,0.0,0.0,0.0,0.0]
[1779680483690,61.63,76990.27,0.0,0.0,0.0,0.0]
[1779680489408,61.63,76986.08,0.0,0.0,0.0,0.0]
[1779680494443,61.63,76985.61,0.0,0.0,0.0,0.0]
[1779680501492,61.63,76985.25,0.0,0.0,0.0,0.0]
[1779680507534,61.63,76992.1,0.0,0.0,0.0,0.0]
[1779680513901,61.63,76993.91,0.0,0.0,0.0,0.0]
[1779680520626,61.63,76993.91,0.0,0.0,0.0,0.0]
[1779680525661,61.63,76996.0,0.0,0.0,0.0,0.0]
[1779680530695,61.63,77000.99,0.0,0.0,0.0,0.0]
[1779680536738,61.63,77001.17,0.0,0.0,0.0,0.0]
[1779680542780,61.63,77002.53,0.0,0.0,0.0,0.0]
[1779680547815,61.63,77002.7,0.0,0.0,0.0,0.0]
[1779680552850,61.63,76999.03,0.0,0.0,0.0,0.0]
[1779680557884,61.63,76986.79,0.0,0.0,0.0,0.0]
[1779680564934,61.63,76985.85,0.0,0.0,0.0,0.0]
[1779680570975,61.63,76992.93,0.0,0.0,0.0,0.0]
[1779680576010,61.63,76994.33,0.0,0.0,0.0,0.0]
[1779680581059,61.63,76995.79,0.0,0.0,0.0,0.0]
[1779680586095,61.63,76995.04,0.0,0.0,0.0,0.0]
[1779680591132,61.63,76993.83,0.0,0.0,0.0,0.0]
[1779680597175,61.63,76992.93,0.0,0.0,0.0,0.0]
[1779680602208,61.63,76993.23,0.0,0.0,0.0,0.0]
[1779680607244,61.63,76992.63,0.0,0.0,0.0,0.0]
[1779680613285,61.63,76993.21,0.0,0.0,0.0,0.0]
[1779680618632,61.63,76993.2,0.0,0.0,0.0,0.0]
[1779680624363,61.63,76992.82,0.0,0.0,0.0,0.0]
[1779680630404,61.63,76993.39,0.0,0.0,0.0,0.0]
[1779680636451,61.63,76993.12,0.0,0.0,0.0,0.0]
[1779680641483,61.63,76992.74,0.0,0.0,0.0,0.0]
[1779680648875,61.63,76992.47,0.0,0.0,0.0,0.0]
[1779680658945,61.63,76993.06,0.0,0.0,0.0,0.0]
[1779680664643,61.63,76993.05,0.0,0.0,0.0,0.0]
[1779680675719,61.63,76992.65,0.0,0.0,0.0,0.0]
[1779680683775,61.63,76992.69,0.0,0.0,0.0,0.0]
[1779680689156,61.63,76992.94,0.0,0.0,0.0,0.0]
[1779680694861,61.63,76992.23,0.0,0.0,0.0,0.0]
[1779680699889,61.63,76990.25,0.0,0.0,0.0,0.0]
[1779680704924,61.63,76964.89,0.0,0.0,0.0,0.0]
[1779680709959,61.63,76954.35,0.0,0.0,0.0,0.0]
[1779680714995,61.63,76956.7,0.0,0.0,0.0,0.0]
[1779680720030,61.63,76960.74,0.0,0.0,0.0,0.0]
[1779680725068,61.63,76954.17,0.0,0.0,0.0,0.0]
[1779680730101,61.63,76953.22,0.0,0.0,0.0,0.0]
[1779680735134,61.63,76946.61,0.0,0.0,0.0,0.0]
[1779680741176,61.63,76946.48,0.0,0.0,0.0,0.0]
[1779680748227,61.63,76947.69,0.0,0.0,0.0,0.0]
[1779680753263,61.63,76943.62,0.0,0.0,0.0,0.0]
[1779680758298,61.63,76940.55,0.0,0.0,0.0,0.0]
[1779680763336,61.63,76942.52,0.0,0.0,0.0,0.0]
[1779680768369,61.63,76939.56,0.0,0.0,0.0,0.0]
[1779680773404,61.63,76942.23,0.0,0.0,0.0,0.0]
[1779680778438,61.63,76942.09,0.0,0.0,0.0,0.0]
[1779680783472,61.63,76942.61,0.0,0.0,0.0,0.0]
[1779680788508,61.63,76950.41,0.0,0.0,0.0,0.0]
[1779680793542,61.63,76947.97,0.0,0.0,0.0,0.0]
[1779680798586,61.63,76946.85,0.0,0.0,0.0,0.0]
[1779680803615,61.63,76942.17,0.0,0.0,0.0,0.0]
[1779680810078,61.63,76942.0,0.0,0.0,0.0,0.0]
[1779680815697,61.63,76930.29,0.0,0.0,0.0,0.0]
[1779680820753,61.63,76929.46,0.0,0.0,0.0,0.0]
[1779680825784,61.63,76931.92,0.0,0.0,0.0,0.0]
[1779680830819,61.63,76937.09,0.0,0.0,0.0,0.0]
[1779680835852,61.63,76941.22,0.0,0.0,0.0,0.0]
[1779680840888,61.63,76944.42,0.0,0.0,0.0,0.0]
[1779680845923,61.63,76948.76,0.0,0.0,0.0,0.0]
[1779680850958,61.63,76953.95,0.0,0.0,0.0,0.0]
[1779680855993,61.63,76953.27,0.0,0.0,0.0,0.0]
[1779680861028,61.63,76952.64,0.0,0.0,0.0,0.0]
[1779680866065,61.63,76955.27,0.0,0.0,0.0,0.0]
[1779680871099,61.63,76951.52,0.0,0.0,0.0,0.0]
[1779680876133,61.63,76946.74,0.0,0.0,0.0,0.0]
[1779680881171,61.63,76944.36,0.0,0.0,0.0,0.0]
[1779680886205,61.63,76942.87,0.0,0.0,0.0,0.0]
[1779680892247,61.63,76942.17,0.0,0.0,0.0,0.0]
[1779680897282,61.63,76942.95,0.0,0.0,0.0,0.0]
[1779680902319,61.63,76954.95,0.0,0.0,0.0,0.0]
[1779680907352,61.63,76956.95,0.0,0.0,0.0,0.0]
[1779680912387,61.63,76956.41,0.0,0.0,0.0,0.0]
[1779680917423,61.63,76946.78,0.0,0.0,0.0,0.0]
[1779680922457,61.63,76943.0,0.0,0.0,0.0,0.0]
[1779680927497,61.63,76947.47,0.0,0.0,0.0,0.0]
[1779680933542,61.63,76955.66,0.0,0.0,0.0,0.0]
[1779680938577,61.63,76955.52,0.0,0.0,0.0,0.0]
[1779680943613,61.63,76955.83,0.0,0.0,0.0,0.0]
[1779680949654,61.63,76955.55,0.0,0.0,0.0,0.0]
[1779680954689,61.63,76970.34,0.0,0.0,0.0,0.0]
[1779680959723,61.63,76972.82,0.0,0.0,0.0,0.0]
[1779680969793,61.63,76973.09,0.0,0.0,0.0,0.0]
[1779680974829,61.63,76971.04,0.0,0.0,0.0,0.0]
[1779680979864,61.63,76969.62,0.0,0.0,0.0,0.0]
[1779680984903,61.63,76970.24,0.0,0.0,0.0,0.0]
[1779680989934,61.63,76969.72,0.0,0.0,0.0,0.0]
[1779680994971,61.63,76969.22,0.0,0.0,0.0,0.0]
[1779681000017,61.63,76967.74,0.0,0.0,0.0,0.0]
[1779681005042,61.63,76960.98,0.0,0.0,0.0,0.0]
[1779681010080,61.63,76941.33,0.0,0.0,0.0,0.0]
[1779681016120,61.63,76941.12,0.0,0.0,0.0,0.0]
[1779681022160,61.63,76941.15,0.0,0.0,0.0,0.0]
[1779681027195,61.63,76938.87,0.0,0.0,0.0,0.0]
[1779681032231,61.63,76938.16,0.0,0.0,0.0,0.0]
[1779681040287,61.63,76936.71,0.0,0.0,0.0,0.0]
[1779681045322,61.63,76938.79,0.0,0.0,0.0,0.0]
[1779681051784,61.63,76938.9,0.0,0.0,0.0,0.0]
[1779681061435,61.63,76938.62,0.0,0.0,0.0,0.0]
[1779681066469,61.63,76939.99,0.0,0.0,0.0,0.0]
[1779681071505,61.63,76940.79,0.0,0.0,0.0,0.0]
[1779681076539,61.63,76944.19,0.0,0.0,0.0,0.0]
[1779681082001,61.63,76945.39,0.0,0.0,0.0,0.0]
[1779681087619,61.63,76950.2,0.0,0.0,0.0,0.0]
[1779681092653,61.63,76956.22,0.0,0.0,0.0,0.0]
[1779681097690,61.63,76956.97,0.0,0.0,0.0,0.0]
[1779681104736,61.63,76957.3,0.0,0.0,0.0,0.0]
[1779681109772,61.63,76962.19,0.0,0.0,0.0,0.0]
[1779681114807,61.63,76965.4,0.0,0.0,0.0,0.0]
[1779681119841,61.63,76965.27,0.0,0.0,0.0,0.0]
[1779681124877,61.63,76973.28,0.0,0.0,0.0,0.0]
[1779681129913,61.63,76982.66,0.0,0.0,0.0,0.0]
[1779681134949,61.63,76982.37,0.0,0.0,0.0,0.0]
[1779681139983,61.63,76980.36,0.0,0.0,0.0,0.0]
[1779681145022,61.63,76974.37,0.0,0.0,0.0,0.0]
[1779681151062,61.63,76969.47,0.0,0.0,0.0,0.0]
[1779681156097,61.63,76972.01,0.0,0.0,0.0,0.0]
[1779681161132,61.63,76973.18,0.0,0.0,0.0,0.0]
[1779681166166,61.63,76972.97,0.0,0.0,0.0,0.0]
[1779681172635,61.63,76973.87,0.0,0.0,0.0,0.0]
[1779681178250,61.63,76975.81,0.0,0.0,0.0,0.0]
[1779681183286,61.63,76984.72,0.0,0.0,0.0,0.0]
[1779681189327,61.63,76984.5,0.0,0.0,0.0,0.0]
[1779681196377,61.63,76983.49,0.0,0.0,0.0,0.0]
[1779681201412,61.63,76983.35,0.0,0.0,0.0,0.0]
[1779681208461,61.63,76982.71,0.0,0.0,0.0,0.0]
[1779681213497,61.63,76982.26,0.0,0.0,0.0,0.0]
[1779681219541,61.63,76980.98,0.0,0.0,0.0,0.0]
[1779681226589,61.63,76977.82,0.0,0.0,0.0,0.0]
[1779681231625,61.63,76968.1,0.0,0.0,0.0,0.0]
[1779681236661,61.63,76970.26,0.0,0.0,0.0,0.0]
[1779681242702,61.63,76970.72,0.0,0.0,0.0,0.0]
[1779681247737,61.63,76967.96,0.0,0.0,0.0,0.0]
[1779681253200,61.63,76962.57,0.0,0.0,0.0,0.0]
[1779681258818,61.63,76965.92,0.0,0.0,0.0,0.0]
[1779681263849,61.63,76973.82,0.0,0.0,0.0,0.0]
[1779681268884,61.63,76973.73,0.0,0.0,0.0,0.0]
[1779681274929,61.63,76971.98,0.0,0.0,0.0,0.0]
[1779681279963,61.63,76971.5,0.0,0.0,0.0,0.0]
[1779681286006,61.63,76969.32,0.0,0.0,0.0,0.0]
[1779681291041,61.63,76967.69,0.0,0.0,0.0,0.0]
[1779681296075,61.63,76964.77,0.0,0.0,0.0,0.0]
[1779681301111,61.63,76965.8,0.0,0.0,0.0,0.0]
[1779681306149,61.63,76969.15,0.0,0.0,0.0,0.0]
[1779681313623,61.63,76971.51,0.0,0.0,0.0,0.0]
[1779681319237,61.63,76972.51,0.0,0.0,0.0,0.0]
[1779681325280,61.63,76972.31,0.0,0.0,0.0,0.0]
[1779681330316,61.63,76973.35,0.0,0.0,0.0,0.0]
[1779681335349,61.63,76972.21,0.0,0.0,0.0,0.0]
[1779681340385,61.63,76969.55,0.0,0.0,0.0,0.0]
[1779681345420,61.63,76969.6,0.0,0.0,0.0,0.0]
[1779681350455,61.63,76961.58,0.0,0.0,0.0,0.0]
[1779681355490,61.63,76961.38,0.0,0.0,0.0,0.0]
[1779681361534,61.63,76966.32,0.0,0.0,0.0,0.0]
[1779681366581,61.63,76965.42,0.0,0.0,0.0,0.0]
[1779681371617,61.63,76965.26,0.0,0.0,0.0,0.0]
[1779681376652,61.63,76966.66,0.0,0.0,0.0,0.0]
[1779681381686,61.63,76965.53,0.0,0.0,0.0,0.0]
[1779681386722,61.63,76965.88,0.0,0.0,0.0,0.0]
[1779681392765,61.63,76967.31,0.0,0.0,0.0,0.0]
[1779681397799,61.63,76968.59,0.0,0.0,0.0,0.0]
[1779681402834,61.63,76967.5,0.0,0.0,0.0,0.0]
[1779681407869,61.63,76968.02,0.0,0.0,0.0,0.0]
[1779681412904,61.63,76967.35,0.0,0.0,0.0,0.0]
[1779681422975,61.63,76966.89,0.0,0.0,0.0,0.0]
[1779681428010,61.63,76954.54,0.0,0.0,0.0,0.0]
[1779681434466,61.63,76954.8,0.0,0.0,0.0,0.0]
[1779681441105,61.63,76954.37,0.0,0.0,0.0,0.0]
[1779681447145,61.63,76954.98,0.0,0.0,0.0,0.0]
[1779681454606,61.63,76959.35,0.0,0.0,0.0,0.0]
[1779681461241,61.63,76963.9,0.0,0.0,0.0,0.0]
[1779681466276,61.63,76960.91,0.0,0.0,0.0,0.0]
[1779681473325,61.63,76960.87,0.0,0.0,0.0,0.0]
[1779681478364,61.63,76953.48,0.0,0.0,0.0,0.0]
[1779681483399,61.63,76952.91,0.0,0.0,0.0,0.0]
[1779681488434,61.63,76951.98,0.0,0.0,0.0,0.0]
[1779681493469,61.63,76953.38,0.0,0.0,0.0,0.0]
[1779681498503,61.63,76953.24,0.0,0.0,0.0,0.0]
[1779681503538,61.63,76953.03,0.0,0.0,0.0,0.0]
[1779681509581,61.63,76951.62,0.0,0.0,0.0,0.0]
[1779681514615,61.63,76952.07,0.0,0.0,0.0,0.0]
[1779681519651,61.63,76956.06,0.0,0.0,0.0,0.0]
[1779681524686,61.63,76960.35,0.0,0.0,0.0,0.0]
[1779681529722,61.63,76960.05,0.0,0.0,0.0,0.0]
[1779681535762,61.63,76959.47,0.0,0.0,0.0,0.0]
[1779681540797,61.63,76959.95,0.0,0.0,0.0,0.0]
[1779681545832,61.63,76960.21,0.0,0.0,0.0,0.0]
[1779681550872,61.63,76955.53,0.0,0.0,0.0,0.0]
[1779681555906,61.63,76955.65,0.0,0.0,0.0,0.0]
[1779681560951,61.63,76952.48,0.0,0.0,0.0,0.0]
[1779681565983,61.63,76938.32,0.0,0.0,0.0,0.0]
[1779681571018,61.63,76938.48,0.0,0.0,0.0,0.0]
[1779681576057,61.63,76942.56,0.0,0.0,0.0,0.0]
[1779681581088,61.63,76944.0,0.0,0.0,0.0,0.0]
[1779681586123,61.63,76943.45,0.0,0.0,0.0,0.0]
[1779681592168,61.63,76943.84,0.0,0.0,0.0,0.0]
[1779681600633,61.63,76944.61,0.0,0.0,0.0,0.0]
[1779681606269,61.63,76956.67,0.0,0.0,0.0,0.0]
[1779681611303,61.63,76961.2,0.0,0.0,0.0,0.0]
[1779681616345,61.63,76959.52,0.0,0.0,0.0,0.0]
[1779681625417,61.63,76959.43,0.0,0.0,0.0,0.0]
[1779681630446,61.63,76951.59,0.0,0.0,0.0,0.0]
[1779681635482,61.63,76950.39,0.0,0.0,0.0,0.0]
[1779681640518,61.63,76953.65,0.0,0.0,0.0,0.0]
[1779681645550,61.63,76953.56,0.0,0.0,0.0,0.0]
[1779681652599,61.63,76961.69,0.0,0.0,0.0,0.0]
[1779681658040,61.63,76959.02,0.0,0.0,0.0,0.0]
[1779681663676,61.63,76960.95,0.0,0.0,0.0,0.0]
[1779681668712,61.63,76960.42,0.0,0.0,0.0,0.0]
[1779681673747,61.63,76967.31,0.0,0.0,0.0,0.0]
[1779681678783,61.63,76967.82,0.0,0.0,0.0,0.0]
[1779681683816,61.63,76967.49,0.0,0.0,0.0,0.0]
[1779681688852,61.63,76981.93,0.0,0.0,0.0,0.0]
[1779681693887,61.63,76985.29,0.0,0.0,0.0,0.0]
[1779681698921,61.63,76988.22,0.0,0.0,0.0,0.0]
[1779681703957,61.63,76981.25,0.0,0.0,0.0,0.0]
[1779681708992,61.63,76983.02,0.0,0.0,0.0,0.0]
[1779681714027,61.63,76983.18,0.0,0.0,0.0,0.0]
[1779681719062,61.63,76983.87,0.0,0.0,0.0,0.0]
[1779681724097,61.63,76984.09,0.0,0.0,0.0,0.0]
[1779681729134,61.63,76985.09,0.0,0.0,0.0,0.0]
[1779681734174,61.63,76978.28,0.0,0.0,0.0,0.0]
[1779681739208,61.63,76970.78,0.0,0.0,0.0,0.0]
[1779681748724,61.63,76972.67,0.0,0.0,0.0,0.0]
[1779681754312,61.63,76977.72,0.0,0.0,0.0,0.0]
[1779681759350,61.63,76978.77,0.0,0.0,0.0,0.0]
[1779681764386,61.63,76977.35,0.0,0.0,0.0,0.0]
[1779681769420,61.63,76977.9,0.0,0.0,0.0,0.0]
[1779681774456,61.63,76976.44,0.0,0.0,0.0,0.0]
[1779681780500,61.63,76973.41,0.0,0.0,0.0,0.0]
[1779681785532,61.63,76972.39,0.0,0.0,0.0,0.0]
[1779681790569,61.63,76973.96,0.0,0.0,0.0,0.0]
[1779681795605,61.63,76958.33,0.0,0.0,0.0,0.0]
[1779681800638,61.63,76968.5,0.0,0.0,0.0,0.0]
[1779681805675,61.63,76971.72,0.0,0.0,0.0,0.0]
[1779681810708,61.63,76971.26,0.0,0.0,0.0,0.0]
[1779681816756,61.63,76972.07,0.0,0.0,0.0,0.0]
[1779681821788,61.63,76962.99,0.0,0.0,0.0,0.0]
[1779681826823,61.63,76962.76,0.0,0.0,0.0,0.0]
[1779681832865,61.63,76962.51,0.0,0.0,0.0,0.0]
[1779681837900,61.63,76962.3,0.0,0.0,0.0,0.0]
[1779681842935,61.63,76956.72,0.0,0.0,0.0,0.0]
[1779681847969,61.63,76957.58,0.0,0.0,0.0,0.0]
[1779681855022,61.63,76957.77,0.0,0.0,0.0,0.0]
[1779681861060,61.63,76957.2,0.0,0.0,0.0,0.0]
[1779681868110,61.63,76956.6,0.0,0.0,0.0,0.0]
[1779681873147,61.63,76956.49,0.0,0.0,0.0,0.0]
[1779681878180,61.63,76956.36,0.0,0.0,0.0,0.0]
[1779681883226,61.63,76956.83,0.0,0.0,0.0,0.0]
[1779681888254,61.63,76940.15,0.0,0.0,0.0,0.0]
[1779681893288,61.63,76937.6,0.0,0.0,0.0,0.0]
[1779681898324,61.63,76940.59,0.0,0.0,0.0,0.0]
[1779681903358,61.63,76933.99,0.0,0.0,0.0,0.0]
[1779681908394,61.63,76935.27,0.0,0.0,0.0,0.0]
[1779681914436,61.63,76950.95,0.0,0.0,0.0,0.0]
[1779681919920,61.63,76952.83,0.0,0.0,0.0,0.0]
[1779681925512,61.63,76953.3,0.0,0.0,0.0,0.0]
[1779681930548,61.63,76955.92,0.0,0.0,0.0,0.0]
[1779681937597,61.63,76954.78,0.0,0.0,0.0,0.0]
[1779681942632,61.63,76955.12,0.0,0.0,0.0,0.0]
[1779681948674,61.63,76957.04,0.0,0.0,0.0,0.0]
[1779681954716,61.63,76959.42,0.0,0.0,0.0,0.0]
[1779681960213,61.63,76943.84,0.0,0.0,0.0,0.0]
[1779681965795,61.63,76941.52,0.0,0.0,0.0,0.0]
[1779681970831,61.63,76939.08,0.0,0.0,0.0,0.0]
[1779681975866,61.63,76940.27,0.0,0.0,0.0,0.0]
[1779681980900,61.63,76938.87,0.0,0.0,0.0,0.0]
[1779681985936,61.63,76936.93,0.0,0.0,0.0,0.0]
[1779681990972,61.63,76929.0,0.0,0.0,0.0,0.0]
[1779681996012,61.63,76922.3,0.0,0.0,0.0,0.0]
[1779682001041,61.63,76922.02,0.0,0.0,0.0,0.0]
[1779682006076,61.63,76926.23,0.0,0.0,0.0,0.0]
[1779682011111,61.63,76929.13,0.0,0.0,0.0,0.0]
[1779682016146,61.63,76924.16,0.0,0.0,0.0,0.0]
[1779682022188,61.63,76925.44,0.0,0.0,0.0,0.0]
[1779682027222,61.63,76931.33,0.0,0.0,0.0,0.0]
[1779682032258,61.63,76932.18,0.0,0.0,0.0,0.0]
[1779682038300,61.63,76932.84,0.0,0.0,0.0,0.0]
[1779682043334,61.63,76942.79,0.0,0.0,0.0,0.0]
[1779682049377,61.63,76942.09,0.0,0.0,0.0,0.0]
[1779682054414,61.63,76939.15,0.0,0.0,0.0,0.0]
[1779682060454,61.63,76938.64,0.0,0.0,0.0,0.0]
[1779682065489,61.63,76940.83,0.0,0.0,0.0,0.0]
[1779682070524,61.63,76941.05,0.0,0.0,0.0,0.0]
[1779682075560,61.63,76944.45,0.0,0.0,0.0,0.0]
[1779682081063,61.63,76944.47,0.0,0.0,0.0,0.0]
[1779682087644,61.63,76945.2,0.0,0.0,0.0,0.0]
[1779682092678,61.63,76948.06,0.0,0.0,0.0,0.0]
[1779682097716,61.63,76945.47,0.0,0.0,0.0,0.0]
[1779682103758,61.63,76946.28,0.0,0.0,0.0,0.0]
[1779682108792,61.63,76950.59,0.0,0.0,0.0,0.0]
[1779682113834,61.63,76950.62,0.0,0.0,0.0,0.0]
[1779682118864,61.63,76950.34,0.0,0.0,0.0,0.0]
[1779682123899,61.63,76952.8,0.0,0.0,0.0,0.0]
[1779682129941,61.63,76950.64,0.0,0.0,0.0,0.0]
[1779682134976,61.63,76954.94,0.0,0.0,0.0,0.0]
[1779682141528,61.63,76954.77,0.0,0.0,0.0,0.0]
[1779682147063,61.63,76954.33,0.0,0.0,0.0,0.0]
[1779682152097,61.63,76954.71,0.0,0.0,0.0,0.0]
[1779682157132,61.63,76955.04,0.0,0.0,0.0,0.0]
[1779682162167,61.63,76954.35,0.0,0.0,0.0,0.0]
[1779682167202,61.63,76954.84,0.0,0.0,0.0,0.0]
[1779682172237,61.63,76954.98,0.0,0.0,0.0,0.0]
[1779682177271,61.63,76957.12,0.0,0.0,0.0,0.0]
[1779682182307,61.63,76958.55,0.0,0.0,0.0,0.0]
[1779682187349,61.63,76966.11,0.0,0.0,0.0,0.0]
[1779682192384,61.63,76966.22,0.0,0.0,0.0,0.0]
[1779682197419,61.63,76967.09,0.0,0.0,0.0,0.0]
[1779682202454,61.63,76967.69,0.0,0.0,0.0,0.0]
[1779682208497,61.63,76967.6,0.0,0.0,0.0,0.0]
[1779682213530,61.63,76968.04,0.0,0.0,0.0,0.0]
[1779682218565,61.63,76971.43,0.0,0.0,0.0,0.0]
[1779682224607,61.63,76971.39,0.0,0.0,0.0,0.0]
[1779682229643,61.63,76972.58,0.0,0.0,0.0,0.0]
[1779682234685,61.63,76972.06,0.0,0.0,0.0,0.0]
[1779682239720,61.63,76972.33,0.0,0.0,0.0,0.0]
[1779682244756,61.63,76972.24,0.0,0.0,0.0,0.0]
[1779682249790,61.63,76967.3,0.0,0.0,0.0,0.0]
[1779682262376,61.63,76966.8,0.0,0.0,0.0,0.0]
[1779682267916,61.63,76966.17,0.0,0.0,0.0,0.0]
[1779682272951,61.63,76962.7,0.0,0.0,0.0,0.0]
[1779682277988,61.63,76951.33,0.0,0.0,0.0,0.0]
[1779682283021,61.63,76952.83,0.0,0.0,0.0,0.0]
[1779682288056,61.63,76953.43,0.0,0.0,0.0,0.0]
[1779682293092,61.63,76951.93,0.0,0.0,0.0,0.0]
[1779682298128,61.63,76952.26,0.0,0.0,0.0,0.0]
[1779682303163,61.63,76951.02,0.0,0.0,0.0,0.0]
[1779682308197,61.63,76959.87,0.0,0.0,0.0,0.0]
[1779682314241,61.63,76968.42,0.0,0.0,0.0,0.0]
[1779682319279,61.63,76968.32,0.0,0.0,0.0,0.0]
[1779682324310,61.63,76968.86,0.0,0.0,0.0,0.0]
[1779682329344,61.63,76968.64,0.0,0.0,0.0,0.0]
[1779682334380,61.63,76967.43,0.0,0.0,0.0,0.0]
[1779682339415,61.63,76977.34,0.0,0.0,0.0,0.0]
[1779682344450,61.63,76977.47,0.0,0.0,0.0,0.0]
[1779682349485,61.63,76978.27,0.0,0.0,0.0,0.0]
[1779682354519,61.63,76978.55,0.0,0.0,0.0,0.0]
[1779682363082,61.63,76977.81,0.0,0.0,0.0,0.0]
[1779682368618,61.63,76976.89,0.0,0.0,0.0,0.0]
[1779682374660,61.63,76977.2,0.0,0.0,0.0,0.0]
[1779682379694,61.63,76976.47,0.0,0.0,0.0,0.0]
[1779682384730,61.63,76975.78,0.0,0.0,0.0,0.0]
[1779682389764,61.63,76989.37,0.0,0.0,0.0,0.0]
[1779682397821,61.63,76988.94,0.0,0.0,0.0,0.0]
[1779682402856,61.63,76961.85,0.0,0.0,0.0,0.0]
[1779682407891,61.63,76954.76,0.0,0.0,0.0,0.0]
[1779682412929,61.63,76940.73,0.0,0.0,0.0,0.0]
[1779682417964,61.63,76939.42,0.0,0.0,0.0,0.0]
[1779682423513,61.63,76942.55,0.0,0.0,0.0,0.0]
[1779682430053,61.63,76943.6,0.0,0.0,0.0,0.0]
[1779682435089,61.63,76944.39,0.0,0.0,0.0,0.0]
[1779682440125,61.63,76944.43,0.0,0.0,0.0,0.0]
[1779682445163,61.63,76952.86,0.0,0.0,0.0,0.0]
[1779682450194,61.63,76955.64,0.0,0.0,0.0,0.0]
[1779682460261,61.63,76955.64,0.0,0.0,0.0,0.0]
[1779682467313,61.63,76955.0,0.0,0.0,0.0,0.0]
[1779682472347,61.63,76951.3,0.0,0.0,0.0,0.0]
[1779682477383,61.63,76951.53,0.0,0.0,0.0,0.0]
[1779682482419,61.63,76951.98,0.0,0.0,0.0,0.0]
[1779682487453,61.63,76951.68,0.0,0.0,0.0,0.0]
[1779682494007,61.63,76948.88,0.0,0.0,0.0,0.0]
[1779682499538,61.63,76949.15,0.0,0.0,0.0,0.0]
[1779682504575,61.63,76947.36,0.0,0.0,0.0,0.0]
[1779682509611,61.63,76948.19,0.0,0.0,0.0,0.0]
[1779682514646,61.63,76941.99,0.0,0.0,0.0,0.0]
[1779682519682,61.63,76917.81,0.0,0.0,0.0,0.0]
[1779682525723,61.63,76916.85,0.0,0.0,0.0,0.0]
[1779682530759,61.63,76913.08,0.0,0.0,0.0,0.0]
[1779682535793,61.63,76915.39,0.0,0.0,0.0,0.0]
[1779682540829,61.63,76917.36,0.0,0.0,0.0,0.0]
[1779682545863,61.63,76921.29,0.0,0.0,0.0,0.0]
[1779682550903,61.63,76920.76,0.0,0.0,0.0,0.0]
[1779682557951,61.63,76920.53,0.0,0.0,0.0,0.0]
[1779682562987,61.63,76922.5,0.0,0.0,0.0,0.0]
[1779682568025,61.63,76930.17,0.0,0.0,0.0,0.0]
[1779682573059,61.63,76930.91,0.0,0.0,0.0,0.0]
[1779682578094,61.63,76935.16,0.0,0.0,0.0,0.0]
[1779682583129,61.63,76942.68,0.0,0.0,0.0,0.0]
[1779682588163,61.63,76943.04,0.0,0.0,0.0,0.0]
[1779682593198,61.63,76948.35,0.0,0.0,0.0,0.0]
[1779682598234,61.63,76949.69,0.0,0.0,0.0,0.0]
[1779682603269,61.63,76950.08,0.0,0.0,0.0,0.0]
[1779682610317,61.63,76953.85,0.0,0.0,0.0,0.0]
[1779682615353,61.63,76952.59,0.0,0.0,0.0,0.0]
[1779682620395,61.63,76952.65,0.0,0.0,0.0,0.0]
[1779682625430,61.63,76949.05,0.0,0.0,0.0,0.0]
[1779682630465,61.63,76946.25,0.0,0.0,0.0,0.0]
[1779682635499,61.63,76944.35,0.0,0.0,0.0,0.0]
[1779682640534,61.63,76944.76,0.0,0.0,0.0,0.0]
[1779682648590,61.63,76944.98,0.0,0.0,0.0,0.0]
[1779682653626,61.63,76946.75,0.0,0.0,0.0,0.0]
[1779682658661,61.63,76946.77,0.0,0.0,0.0,0.0]
[1779682663697,61.63,76941.98,0.0,0.0,0.0,0.0]
[1779682669738,61.63,76943.72,0.0,0.0,0.0,0.0]
[1779682674774,61.63,76947.56,0.0,0.0,0.0,0.0]
[1779682679809,61.63,76951.78,0.0,0.0,0.0,0.0]
[1779682684844,61.63,76957.24,0.0,0.0,0.0,0.0]
[1779682692900,61.63,76956.54,0.0,0.0,0.0,0.0]
[1779682697936,61.63,76955.6,0.0,0.0,0.0,0.0]
[1779682702970,61.63,76952.75,0.0,0.0,0.0,0.0]
[1779682708014,61.63,76949.78,0.0,0.0,0.0,0.0]
[1779682714048,61.63,76950.25,0.0,0.0,0.0,0.0]
[1779682719084,61.63,76948.93,0.0,0.0,0.0,0.0]
[1779682724121,61.63,76956.91,0.0,0.0,0.0,0.0]
[1779682729157,61.63,76958.68,0.0,0.0,0.0,0.0]
[1779682735717,61.63,76958.85,0.0,0.0,0.0,0.0]
[1779682741240,61.63,76957.71,0.0,0.0,0.0,0.0]
[1779682746275,61.63,76957.29,0.0,0.0,0.0,0.0]
[1779682751321,61.63,76965.24,0.0,0.0,0.0,0.0]
[1779682759367,61.63,76968.1,0.0,0.0,0.0,0.0]
[1779682764404,61.63,76973.14,0.0,0.0,0.0,0.0]
[1779682770445,61.63,76972.74,0.0,0.0,0.0,0.0]
[1779682775999,61.63,76960.82,0.0,0.0,0.0,0.0]
[1779682781522,61.63,76962.11,0.0,0.0,0.0,0.0]
[1779682788571,61.63,76977.07,0.0,0.0,0.0,0.0]
[1779682793606,61.63,76976.8,0.0,0.0,0.0,0.0]
[1779682799649,61.63,76976.68,0.0,0.0,0.0,0.0]
[1779682806211,61.63,76985.6,0.0,0.0,0.0,0.0]
[1779682813748,61.63,76985.11,0.0,0.0,0.0,0.0]
[1779682819790,61.63,76985.08,0.0,0.0,0.0,0.0]
[1779682824827,61.63,76988.32,0.0,0.0,0.0,0.0]
[1779682829861,61.63,76991.85,0.0,0.0,0.0,0.0]
[1779682834894,61.63,76993.82,0.0,0.0,0.0,0.0]
[1779682842951,61.63,76993.7,0.0,0.0,0.0,0.0]
[1779682847986,61.63,76995.28,0.0,0.0,0.0,0.0]
[1779682853023,61.63,76995.32,0.0,0.0,0.0,0.0]
[1779682858057,61.63,76996.93,0.0,0.0,0.0,0.0]
[1779682863094,61.63,77002.35,0.0,0.0,0.0,0.0]
[1779682868130,61.63,77023.41,0.0,0.0,0.0,0.0]
[1779682873167,61.63,77028.59,0.0,0.0,0.0,0.0]
[1779682878204,61.63,77030.73,0.0,0.0,0.0,0.0]
[1779682883236,61.63,77032.8,0.0,0.0,0.0,0.0]
[1779682888271,61.63,77035.01,0.0,0.0,0.0,0.0]
[1779682894314,61.63,77035.06,0.0,0.0,0.0,0.0]
[1779682899350,61.63,77034.09,0.0,0.0,0.0,0.0]
[1779682904385,61.63,77034.36,0.0,0.0,0.0,0.0]
[1779682909420,61.63,77031.7,0.0,0.0,0.0,0.0]
[1779682914455,61.63,77031.31,0.0,0.0,0.0,0.0]
[1779682919491,61.63,77029.23,0.0,0.0,0.0,0.0]
[1779682925532,61.63,77028.2,0.0,0.0,0.0,0.0]
[1779682930568,61.63,77021.52,0.0,0.0,0.0,0.0]
[1779682935604,61.63,77017.1,0.0,0.0,0.0,0.0]
[1779682945675,61.63,77017.0,0.0,0.0,0.0,0.0]
[1779682950710,61.63,77017.23,0.0,0.0,0.0,0.0]
[1779682955745,61.63,77017.53,0.0,0.0,0.0,0.0]
[1779682960781,61.63,77022.24,0.0,0.0,0.0,0.0]
[1779682965815,61.63,77024.93,0.0,0.0,0.0,0.0]
[1779682970852,61.63,77026.72,0.0,0.0,0.0,0.0]
[1779682975886,61.63,77031.1,0.0,0.0,0.0,0.0]
[1779682980922,61.63,77031.45,0.0,0.0,0.0,0.0]
[1779682987501,61.63,77030.17,0.0,0.0,0.0,0.0]
[1779682993005,61.63,77030.35,0.0,0.0,0.0,0.0]
[1779682998043,61.63,77021.84,0.0,0.0,0.0,0.0]
[1779683003076,61.63,77020.05,0.0,0.0,0.0,0.0]
[1779683008112,61.63,77019.95,0.0,0.0,0.0,0.0]
[1779683013147,61.63,77020.96,0.0,0.0,0.0,0.0]
[1779683018182,61.63,77026.04,0.0,0.0,0.0,0.0]
[1779683023217,61.63,77030.75,0.0,0.0,0.0,0.0]
[1779683028251,61.63,77033.79,0.0,0.0,0.0,0.0]
[1779683033288,61.63,77027.77,0.0,0.0,0.0,0.0]
[1779683039329,61.63,77024.44,0.0,0.0,0.0,0.0]
[1779683044363,61.63,77028.76,0.0,0.0,0.0,0.0]
[1779683049399,61.63,77028.63,0.0,0.0,0.0,0.0]
[1779683054433,61.63,77029.71,0.0,0.0,0.0,0.0]
[1779683059469,61.63,77029.44,0.0,0.0,0.0,0.0]
[1779683064505,61.63,77028.92,0.0,0.0,0.0,0.0]
[1779683070547,61.63,77029.13,0.0,0.0,0.0,0.0]
[1779683075582,61.63,77027.31,0.0,0.0,0.0,0.0]
[1779683080617,61.63,77022.7,0.0,0.0,0.0,0.0]
[1779683088210,61.63,77024.17,0.0,0.0,0.0,0.0]
[1779683094720,61.63,77024.38,0.0,0.0,0.0,0.0]
[1779683099754,61.63,77027.33,0.0,0.0,0.0,0.0]
[1779683105797,61.63,77026.21,0.0,0.0,0.0,0.0]
[1779683110832,61.63,77035.4,0.0,0.0,0.0,0.0]
[1779683115869,61.63,77037.43,0.0,0.0,0.0,0.0]
[1779683120901,61.63,77041.44,0.0,0.0,0.0,0.0]
[1779683125936,61.63,77051.57,0.0,0.0,0.0,0.0]
[1779683130971,61.63,77051.53,0.0,0.0,0.0,0.0]
[1779683136011,61.63,77051.66,0.0,0.0,0.0,0.0]
[1779683142055,61.63,77050.26,0.0,0.0,0.0,0.0]
[1779683148633,61.63,77051.01,0.0,0.0,0.0,0.0]
[1779683156153,61.63,77051.12,0.0,0.0,0.0,0.0]
[1779683161188,61.63,77049.76,0.0,0.0,0.0,0.0]
[1779683166222,61.63,77052.81,0.0,0.0,0.0,0.0]
[1779683171258,61.63,77069.67,0.0,0.0,0.0,0.0]
[1779683176293,61.63,77065.34,0.0,0.0,0.0,0.0]
[1779683182336,61.63,77065.15,0.0,0.0,0.0,0.0]
[1779683188378,61.63,77063.32,0.0,0.0,0.0,0.0]
[1779683196435,61.63,77063.17,0.0,0.0,0.0,0.0]
[1779683202478,61.63,77064.15,0.0,0.0,0.0,0.0]
[1779683207512,61.63,77063.65,0.0,0.0,0.0,0.0]
[1779683213554,61.63,77064.55,0.0,0.0,0.0,0.0]
[1779683219128,61.63,77064.72,0.0,0.0,0.0,0.0]
[1779683224631,61.63,77064.5,0.0,0.0,0.0,0.0]
[1779683229665,61.63,77069.03,0.0,0.0,0.0,0.0]
[1779683234701,61.63,77069.26,0.0,0.0,0.0,0.0]
[1779683239735,61.63,77065.43,0.0,0.0,0.0,0.0]
[1779683244773,61.63,77066.06,0.0,0.0,0.0,0.0]
[1779683249805,61.63,77058.67,0.0,0.0,0.0,0.0]
[1779683254841,61.63,77058.43,0.0,0.0,0.0,0.0]
[1779683259875,61.63,77054.04,0.0,0.0,0.0,0.0]
[1779683264911,61.63,77056.1,0.0,0.0,0.0,0.0]
[1779683269946,61.63,77056.88,0.0,0.0,0.0,0.0]
[1779683275987,61.63,77056.69,0.0,0.0,0.0,0.0]
[1779683281028,61.63,77056.98,0.0,0.0,0.0,0.0]
[1779683286061,61.63,77061.35,0.0,0.0,0.0,0.0]
[1779683293109,61.63,77060.96,0.0,0.0,0.0,0.0]
[1779683298145,61.63,77060.75,0.0,0.0,0.0,0.0]
[1779683308221,61.63,77060.93,0.0,0.0,0.0,0.0]
[1779683314263,61.63,77059.9,0.0,0.0,0.0,0.0]
[1779683319858,61.63,77060.24,0.0,0.0,0.0,0.0]
[1779683325341,61.63,77068.42,0.0,0.0,0.0,0.0]
[1779683330376,61.63,77075.08,0.0,0.0,0.0,0.0]
[1779683335410,61.63,77082.95,0.0,0.0,0.0,0.0]
[1779683340446,61.63,77081.11,0.0,0.0,0.0,0.0]
[1779683345482,61.63,77071.99,0.0,0.0,0.0,0.0]
[1779683350518,61.63,77071.64,0.0,0.0,0.0,0.0]
[1779683356559,61.63,77072.13,0.0,0.0,0.0,0.0]
[1779683361594,61.63,77072.6,0.0,0.0,0.0,0.0]
[1779683366628,61.63,77073.73,0.0,0.0,0.0,0.0]
[1779683371665,61.63,77072.85,0.0,0.0,0.0,0.0]
[1779683376699,61.63,77073.75,0.0,0.0,0.0,0.0]
[1779683381733,61.63,77074.22,0.0,0.0,0.0,0.0]
[1779683386772,61.63,77075.72,0.0,0.0,0.0,0.0]
[1779683391805,61.63,77077.48,0.0,0.0,0.0,0.0]
[1779683397846,61.63,77086.43,0.0,0.0,0.0,0.0]
[1779683402881,61.63,77087.39,0.0,0.0,0.0,0.0]
[1779683407917,61.63,77091.52,0.0,0.0,0.0,0.0]
[1779683412952,61.63,77092.33,0.0,0.0,0.0,0.0]
[1779683417987,61.63,77092.64,0.0,0.0,0.0,0.0]
[1779683426044,61.63,77093.21,0.0,0.0,0.0,0.0]
[1779683431082,61.63,77101.69,0.0,0.0,0.0,0.0]
[1779683436120,61.63,77106.9,0.0,0.0,0.0,0.0]
[1779683441155,61.63,77106.73,0.0,0.0,0.0,0.0]
[1779683447201,61.63,77108.59,0.0,0.0,0.0,0.0]
[1779683452237,61.63,77106.33,0.0,0.0,0.0,0.0]
[1779683457270,61.63,77107.48,0.0,0.0,0.0,0.0]
[1779683462305,61.63,77110.53,0.0,0.0,0.0,0.0]
[1779683467339,61.63,77116.64,0.0,0.0,0.0,0.0]
[1779683472374,61.63,77116.52,0.0,0.0,0.0,0.0]
[1779683477421,61.63,77120.37,0.0,0.0,0.0,0.0]
[1779683482457,61.63,77127.15,0.0,0.0,0.0,0.0]
[1779683487496,61.63,77140.66,0.0,0.0,0.0,0.0]
[1779683492527,61.63,77130.09,0.0,0.0,0.0,0.0]
[1779683497562,61.63,77130.81,0.0,0.0,0.0,0.0]
[1779683502600,61.63,77130.15,0.0,0.0,0.0,0.0]
[1779683507634,61.63,77122.29,0.0,0.0,0.0,0.0]
[1779683512669,61.63,77109.03,0.0,0.0,0.0,0.0]
[1779683517704,61.63,77107.04,0.0,0.0,0.0,0.0]
[1779683522739,61.63,77106.64,0.0,0.0,0.0,0.0]
[1779683528781,61.63,77106.54,0.0,0.0,0.0,0.0]
[1779683533816,61.63,77093.47,0.0,0.0,0.0,0.0]
[1779683538853,61.63,77090.05,0.0,0.0,0.0,0.0]
[1779683543890,61.63,77083.29,0.0,0.0,0.0,0.0]
[1779683548925,61.63,77082.26,0.0,0.0,0.0,0.0]
[1779683553961,61.63,77080.68,0.0,0.0,0.0,0.0]
[1779683561015,61.63,77072.38,0.0,0.0,0.0,0.0]
[1779683566049,61.63,77070.82,0.0,0.0,0.0,0.0]
[1779683571084,61.63,77065.18,0.0,0.0,0.0,0.0]
[1779683576119,61.63,77065.49,0.0,0.0,0.0,0.0]
[1779683582164,61.63,77067.79,0.0,0.0,0.0,0.0]
[1779683587196,61.63,77068.34,0.0,0.0,0.0,0.0]
[1779683592233,61.63,77069.32,0.0,0.0,0.0,0.0]
[1779683597266,61.63,77074.71,0.0,0.0,0.0,0.0]
[1779683602302,61.63,77074.82,0.0,0.0,0.0,0.0]
[1779683607337,61.63,77074.51,0.0,0.0,0.0,0.0]
[1779683613380,61.63,77071.83,0.0,0.0,0.0,0.0]
[1779683618417,61.63,77071.99,0.0,0.0,0.0,0.0]
[1779683623450,61.63,77072.79,0.0,0.0,0.0,0.0]
[1779683629492,61.63,77072.2,0.0,0.0,0.0,0.0]
[1779683634527,61.63,77072.57,0.0,0.0,0.0,0.0]
[1779683639562,61.63,77072.92,0.0,0.0,0.0,0.0]
[1779683644597,61.63,77072.78,0.0,0.0,0.0,0.0]
[1779683649632,61.63,77062.22,0.0,0.0,0.0,0.0]
[1779683654666,61.63,77053.4,0.0,0.0,0.0,0.0]
[1779683662258,61.63,77053.0,0.0,0.0,0.0,0.0]
[1779683667758,61.63,77049.17,0.0,0.0,0.0,0.0]
[1779683673822,61.63,77049.24,0.0,0.0,0.0,0.0]
[1779683678852,61.63,77051.97,0.0,0.0,0.0,0.0]
[1779683683887,61.63,77052.37,0.0,0.0,0.0,0.0]
[1779683690943,61.63,77052.46,0.0,0.0,0.0,0.0]
[1779683695974,61.63,77057.13,0.0,0.0,0.0,0.0]
[1779683701010,61.63,77059.35,0.0,0.0,0.0,0.0]
[1779683706044,61.63,77058.79,0.0,0.0,0.0,0.0]
[1779683711081,61.63,77060.6,0.0,0.0,0.0,0.0]
[1779683716118,61.63,77065.25,0.0,0.0,0.0,0.0]
[1779683721151,61.63,77062.48,0.0,0.0,0.0,0.0]
[1779683726186,61.63,77063.08,0.0,0.0,0.0,0.0]
[1779683731220,61.63,77064.73,0.0,0.0,0.0,0.0]
[1779683743306,61.63,77065.67,0.0,0.0,0.0,0.0]
[1779683749347,61.63,77065.89,0.0,0.0,0.0,0.0]
[1779683754383,61.63,77078.83,0.0,0.0,0.0,0.0]
[1779683760423,61.63,77079.66,0.0,0.0,0.0,0.0]
[1779683765460,61.63,77078.52,0.0,0.0,0.0,0.0]
[1779683770494,61.63,77078.39,0.0,0.0,0.0,0.0]
[1779683775530,61.63,77072.31,0.0,0.0,0.0,0.0]
[1779683780566,61.63,77071.47,0.0,0.0,0.0,0.0]
[1779683785602,61.63,77073.03,0.0,0.0,0.0,0.0]
[1779683790637,61.63,77073.38,0.0,0.0,0.0,0.0]
[1779683799699,61.63,77074.57,0.0,0.0,0.0,0.0]
[1779683806750,61.63,77067.35,0.0,0.0,0.0,0.0]
[1779683811786,61.63,77067.56,0.0,0.0,0.0,0.0]
[1779683819841,61.63,77068.44,0.0,0.0,0.0,0.0]
[1779683826890,61.63,77068.74,0.0,0.0,0.0,0.0]
[1779683831926,61.63,77068.16,0.0,0.0,0.0,0.0]
[1779683836961,61.63,77067.75,0.0,0.0,0.0,0.0]
[1779683841995,61.63,77067.26,0.0,0.0,0.0,0.0]
[1779683848038,61.63,77067.58,0.0,0.0,0.0,0.0]
[1779683853073,61.63,77069.12,0.0,0.0,0.0,0.0]
[1779683858108,61.63,77069.78,0.0,0.0,0.0,0.0]
[1779683863142,61.63,77069.75,0.0,0.0,0.0,0.0]
[1779683871199,61.63,77079.82,0.0,0.0,0.0,0.0]
[1779683876233,61.63,77079.27,0.0,0.0,0.0,0.0]
[1779683881274,61.63,77078.97,0.0,0.0,0.0,0.0]
[1779683886304,61.63,77079.49,0.0,0.0,0.0,0.0]
[1779683892345,61.63,77076.11,0.0,0.0,0.0,0.0]
[1779683897381,61.63,77078.28,0.0,0.0,0.0,0.0]
[1779683902416,61.63,77077.99,0.0,0.0,0.0,0.0]
[1779683907450,61.63,77078.32,0.0,0.0,0.0,0.0]
[1779683912486,61.63,77077.31,0.0,0.0,0.0,0.0]
[1779683917520,61.63,77080.0,0.0,0.0,0.0,0.0]
[1779683924083,61.63,77079.38,0.0,0.0,0.0,0.0]
[1779683931621,61.63,77078.88,0.0,0.0,0.0,0.0]
[1779683936658,61.63,77079.04,0.0,0.0,0.0,0.0]
[1779683941692,61.63,77080.54,0.0,0.0,0.0,0.0]
[1779683946727,61.63,77079.34,0.0,0.0,0.0,0.0]
[1779683951762,61.63,77075.04,0.0,0.0,0.0,0.0]
[1779683957803,61.63,77075.38,0.0,0.0,0.0,0.0]
[1779683962839,61.63,77076.54,0.0,0.0,0.0,0.0]
[1779683967874,61.63,77085.45,0.0,0.0,0.0,0.0]
[1779683972913,61.63,77089.71,0.0,0.0,0.0,0.0]
[1779683977948,61.63,77108.96,0.0,0.0,0.0,0.0]
[1779683982984,61.63,77109.83,0.0,0.0,0.0,0.0]
[1779683988019,61.63,77109.9,0.0,0.0,0.0,0.0]
[1779683993054,61.63,77109.71,0.0,0.0,0.0,0.0]
[1779683998125,61.63,77071.45,0.0,0.0,0.0,0.0]
[1779684004131,61.63,77073.31,0.0,0.0,0.0,0.0]
[1779684009169,61.63,77075.59,0.0,0.0,0.0,0.0]
[1779684014206,61.63,77075.79,0.0,0.0,0.0,0.0]
[1779684020244,61.63,77084.71,0.0,0.0,0.0,0.0]
[1779684025279,61.63,77086.81,0.0,0.0,0.0,0.0]
[1779684030315,61.63,77090.39,0.0,0.0,0.0,0.0]
[1779684035349,61.63,77096.39,0.0,0.0,0.0,0.0]
[1779684041395,61.63,77096.52,0.0,0.0,0.0,0.0]
[1779684047433,61.63,77098.83,0.0,0.0,0.0,0.0]
[1779684052468,61.63,77101.39,0.0,0.0,0.0,0.0]
[1779684057504,61.63,77100.01,0.0,0.0,0.0,0.0]
[1779684064558,61.63,77100.15,0.0,0.0,0.0,0.0]
[1779684069586,61.63,77100.35,0.0,0.0,0.0,0.0]
[1779684077643,61.63,77100.12,0.0,0.0,0.0,0.0]
[1779684082678,61.63,77101.57,0.0,0.0,0.0,0.0]
[1779684087712,61.63,77104.81,0.0,0.0,0.0,0.0]
[1779684094761,61.63,77105.73,0.0,0.0,0.0,0.0]
[1779684099797,61.63,77106.4,0.0,0.0,0.0,0.0]
[1779684104832,61.63,77105.91,0.0,0.0,0.0,0.0]
[1779684109867,61.63,77108.36,0.0,0.0,0.0,0.0]
[1779684115908,61.63,77111.08,0.0,0.0,0.0,0.0]
[1779684120944,61.63,77110.99,0.0,0.0,0.0,0.0]
[1779684125979,61.63,77115.68,0.0,0.0,0.0,0.0]
[1779684136050,61.63,77115.49,0.0,0.0,0.0,0.0]
[1779684141083,61.63,77115.07,0.0,0.0,0.0,0.0]
[1779684146119,61.63,77114.3,0.0,0.0,0.0,0.0]
[1779684157196,61.63,77114.93,0.0,0.0,0.0,0.0]
[1779684163239,61.63,77120.05,0.0,0.0,0.0,0.0]
[1779684169280,61.63,77121.16,0.0,0.0,0.0,0.0]
[1779684174316,61.63,77121.13,0.0,0.0,0.0,0.0]
[1779684179353,61.63,77125.34,0.0,0.0,0.0,0.0]
[1779684184406,61.63,77136.32,0.0,0.0,0.0,0.0]
[1779684189447,61.63,77144.73,0.0,0.0,0.0,0.0]
[1779684194474,61.63,77158.58,0.0,0.0,0.0,0.0]
[1779684199508,61.63,77154.14,0.0,0.0,0.0,0.0]
[1779684204544,61.63,77150.91,0.0,0.0,0.0,0.0]
[1779684209579,61.63,77146.83,0.0,0.0,0.0,0.0]
[1779684214613,61.63,77147.98,0.0,0.0,0.0,0.0]
[1779684219649,61.63,77148.87,0.0,0.0,0.0,0.0]
[1779684224683,61.63,77148.68,0.0,0.0,0.0,0.0]
[1779684229719,61.63,77141.38,0.0,0.0,0.0,0.0]
[1779684234754,61.63,77141.49,0.0,0.0,0.0,0.0]
[1779684239789,61.63,77146.32,0.0,0.0,0.0,0.0]
[1779684244824,61.63,77147.17,0.0,0.0,0.0,0.0]
[1779684249859,61.63,77155.34,0.0,0.0,0.0,0.0]
[1779684254894,61.63,77157.37,0.0,0.0,0.0,0.0]
[1779684260469,61.63,77156.68,0.0,0.0,0.0,0.0]
[1779684268995,61.63,77158.14,0.0,0.0,0.0,0.0]
[1779684274037,61.63,77157.13,0.0,0.0,0.0,0.0]
[1779684279070,61.63,77158.09,0.0,0.0,0.0,0.0]
[1779684285112,61.63,77158.82,0.0,0.0,0.0,0.0]
[1779684290684,61.63,77160.51,0.0,0.0,0.0,0.0]
[1779684296187,61.63,77163.45,0.0,0.0,0.0,0.0]
[1779684301221,61.63,77162.93,0.0,0.0,0.0,0.0]
[1779684306256,61.63,77154.53,0.0,0.0,0.0,0.0]
[1779684311292,61.63,77154.93,0.0,0.0,0.0,0.0]
[1779684317334,61.63,77156.35,0.0,0.0,0.0,0.0]
[1779684322370,61.63,77174.49,0.0,0.0,0.0,0.0]
[1779684327406,61.63,77175.1,0.0,0.0,0.0,0.0]
[1779684332439,61.63,77182.22,0.0,0.0,0.0,0.0]
[1779684337475,61.63,77179.47,0.0,0.0,0.0,0.0]
[1779684342512,61.63,77179.98,0.0,0.0,0.0,0.0]
[1779684347545,61.63,77181.0,0.0,0.0,0.0,0.0]
[1779684354592,61.63,77174.41,0.0,0.0,0.0,0.0]
[1779684359628,61.63,77173.8,0.0,0.0,0.0,0.0]
[1779684365670,61.63,77172.96,0.0,0.0,0.0,0.0]
[1779684370706,61.63,77175.37,0.0,0.0,0.0,0.0]
[1779684375742,61.63,77178.0,0.0,0.0,0.0,0.0]
[1779684380777,61.63,77178.07,0.0,0.0,0.0,0.0]
[1779684385814,61.63,77179.29,0.0,0.0,0.0,0.0]
[1779684390850,61.63,77180.01,0.0,0.0,0.0,0.0]
[1779684395886,61.63,77184.56,0.0,0.0,0.0,0.0]
[1779684400920,61.63,77194.19,0.0,0.0,0.0,0.0]
[1779684405956,61.63,77192.06,0.0,0.0,0.0,0.0]
[1779684410991,61.63,77182.42,0.0,0.0,0.0,0.0]
[1779684416027,61.63,77181.43,0.0,0.0,0.0,0.0]
[1779684421062,61.63,77183.97,0.0,0.0,0.0,0.0]
[1779684427104,61.63,77182.3,0.0,0.0,0.0,0.0]
[1779684432138,61.63,77183.27,0.0,0.0,0.0,0.0]
[1779684437173,61.63,77185.06,0.0,0.0,0.0,0.0]
[1779684442209,61.63,77185.52,0.0,0.0,0.0,0.0]
[1779684447245,61.63,77194.56,0.0,0.0,0.0,0.0]
[1779684452278,61.63,77196.58,0.0,0.0,0.0,0.0]
[1779684457314,61.63,77198.92,0.0,0.0,0.0,0.0]
[1779684462351,61.63,77201.88,0.0,0.0,0.0,0.0]
[1779684467384,61.63,77203.41,0.0,0.0,0.0,0.0]
[1779684472419,61.63,77204.06,0.0,0.0,0.0,0.0]
[1779684477454,61.63,77204.46,0.0,0.0,0.0,0.0]
[1779684482488,61.63,77202.52,0.0,0.0,0.0,0.0]
[1779684487523,61.63,77198.72,0.0,0.0,0.0,0.0]
[1779684492560,61.63,77195.28,0.0,0.0,0.0,0.0]
[1779684497594,61.63,77198.65,0.0,0.0,0.0,0.0]
[1779684502629,61.63,77196.97,0.0,0.0,0.0,0.0]
[1779684507664,61.63,77197.06,0.0,0.0,0.0,0.0]
[1779684512699,61.63,77196.63,0.0,0.0,0.0,0.0]
[1779684517734,61.63,77196.98,0.0,0.0,0.0,0.0]
[1779684522771,61.63,77196.63,0.0,0.0,0.0,0.0]
[1779684529820,61.63,77196.49,0.0,0.0,0.0,0.0]
[1779684534854,61.63,77189.88,0.0,0.0,0.0,0.0]
[1779684539889,61.63,77188.16,0.0,0.0,0.0,0.0]
[1779684544925,61.63,77191.55,0.0,0.0,0.0,0.0]
[1779684549960,61.63,77193.04,0.0,0.0,0.0,0.0]
[1779684554995,61.63,77196.71,0.0,0.0,0.0,0.0]
[1779684560033,61.63,77193.75,0.0,0.0,0.0,0.0]
[1779684565066,61.63,77191.63,0.0,0.0,0.0,0.0]
[1779684570103,61.63,77191.83,0.0,0.0,0.0,0.0]
[1779684575136,61.63,77192.78,0.0,0.0,0.0,0.0]
[1779684580172,61.63,77193.74,0.0,0.0,0.0,0.0]
[1779684585206,61.63,77193.78,0.0,0.0,0.0,0.0]
[1779684590241,61.63,77193.52,0.0,0.0,0.0,0.0]
[1779684598305,61.63,77193.07,0.0,0.0,0.0,0.0]
[1779684603337,61.63,77190.23,0.0,0.0,0.0,0.0]
[1779684608372,61.63,77201.69,0.0,0.0,0.0,0.0]
[1779684613407,61.63,77201.67,0.0,0.0,0.0,0.0]
[1779684618441,61.63,77200.54,0.0,0.0,0.0,0.0]
[1779684623477,61.63,77200.15,0.0,0.0,0.0,0.0]
[1779684629518,61.63,77199.31,0.0,0.0,0.0,0.0]
[1779684639589,61.63,77198.77,0.0,0.0,0.0,0.0]
[1779684644626,61.63,77196.5,0.0,0.0,0.0,0.0]
[1779684649658,61.63,77197.57,0.0,0.0,0.0,0.0]
[1779684655701,61.63,77196.45,0.0,0.0,0.0,0.0]
[1779684663300,61.63,77195.68,0.0,0.0,0.0,0.0]
[1779684668800,61.63,77220.37,0.0,0.0,0.0,0.0]
[1779684673836,61.63,77225.1,0.0,0.0,0.0,0.0]
[1779684678883,61.63,77234.01,0.0,0.0,0.0,0.0]
[1779684683907,61.63,77232.08,0.0,0.0,0.0,0.0]
[1779684688944,61.63,77226.2,0.0,0.0,0.0,0.0]
[1779684693978,61.63,77220.6,0.0,0.0,0.0,0.0]
[1779684699013,61.63,77223.94,0.0,0.0,0.0,0.0]
[1779684704052,61.63,77262.95,0.0,0.0,0.0,0.0]
[1779684709088,61.63,77259.57,0.0,0.0,0.0,0.0]
[1779684714123,61.63,77248.94,0.0,0.0,0.0,0.0]
[1779684719159,61.63,77258.87,0.0,0.0,0.0,0.0]
[1779684724200,61.63,77287.39,0.0,0.0,0.0,0.0]
[1779684729233,61.63,77291.65,0.0,0.0,0.0,0.0]
[1779684734280,61.63,77305.92,0.0,0.0,0.0,0.0]
[1779684739315,61.63,77306.22,0.0,0.0,0.0,0.0]
[1779684744349,61.63,77306.98,0.0,0.0,0.0,0.0]
[1779684749386,61.63,77312.55,0.0,0.0,0.0,0.0]
[1779684754431,61.63,77306.18,0.0,0.0,0.0,0.0]
[1779684759471,61.63,77303.65,0.0,0.0,0.0,0.0]
[1779684764501,61.63,77286.99,0.0,0.0,0.0,0.0]
[1779684768531,61.63,77348.37,0.0,0.0,0.0,0.0]
[1779684774093,61.63,77364.94,0.0,0.0,0.0,0.0]
[1779684779608,61.63,77369.02,0.0,0.0,0.0,0.0]
[1779684784643,61.63,77370.51,0.0,0.0,0.0,0.0]
[1779684789678,61.63,77365.81,0.0,0.0,0.0,0.0]
[1779684794714,61.63,77356.38,0.0,0.0,0.0,0.0]
[1779684799749,61.63,77336.43,0.0,0.0,0.0,0.0]
[1779684804785,61.63,77337.07,0.0,0.0,0.0,0.0]
[1779684809820,61.63,77335.36,0.0,0.0,0.0,0.0]
[1779684814855,61.63,77328.68,0.0,0.0,0.0,0.0]
[1779684819890,61.63,77325.66,0.0,0.0,0.0,0.0]
[1779684824925,61.63,77323.55,0.0,0.0,0.0,0.0]
[1779684829960,61.63,77320.94,0.0,0.0,0.0,0.0]
[1779684834995,61.63,77319.81,0.0,0.0,0.0,0.0]
[1779684840034,61.63,77307.64,0.0,0.0,0.0,0.0]
[1779684845066,61.63,77307.93,0.0,0.0,0.0,0.0]
[1779684850100,61.63,77303.75,0.0,0.0,0.0,0.0]
[1779684855138,61.63,77306.34,0.0,0.0,0.0,0.0]
[1779684860173,61.63,77305.65,0.0,0.0,0.0,0.0]
[1779684865207,61.63,77287.88,0.0,0.0,0.0,0.0]
[1779684870242,61.63,77287.01,0.0,0.0,0.0,0.0]
[1779684875289,61.63,77290.31,0.0,0.0,0.0,0.0]
[1779684880322,61.63,77287.96,0.0,0.0,0.0,0.0]
[1779684885354,61.63,77286.93,0.0,0.0,0.0,0.0]
[1779684890390,61.63,77285.46,0.0,0.0,0.0,0.0]
[1779684895426,61.63,77284.23,0.0,0.0,0.0,0.0]
[1779684900461,61.63,77282.55,0.0,0.0,0.0,0.0]
[1779684905497,61.63,77284.19,0.0,0.0,0.0,0.0]
[1779684912545,61.63,77282.26,0.0,0.0,0.0,0.0]
[1779684917580,61.63,77280.43,0.0,0.0,0.0,0.0]
[1779684922615,61.63,77278.55,0.0,0.0,0.0,0.0]
[1779684927649,61.63,77276.96,0.0,0.0,0.0,0.0]
[1779684932688,61.63,77275.72,0.0,0.0,0.0,0.0]
[1779684937723,61.63,77276.64,0.0,0.0,0.0,0.0]
[1779684942770,61.63,77275.28,0.0,0.0,0.0,0.0]
[1779684947804,61.63,77275.73,0.0,0.0,0.0,0.0]
[1779684952842,61.63,77279.34,0.0,0.0,0.0,0.0]
[1779684957876,61.63,77291.89,0.0,0.0,0.0,0.0]
[1779684962912,61.63,77291.31,0.0,0.0,0.0,0.0]
[1779684967947,61.63,77296.84,0.0,0.0,0.0,0.0]
[1779684972981,61.63,77293.73,0.0,0.0,0.0,0.0]
[1779684978016,61.63,77297.1,0.0,0.0,0.0,0.0]
[1779684983052,61.63,77297.62,0.0,0.0,0.0,0.0]
[1779684988087,61.63,77290.66,0.0,0.0,0.0,0.0]
[1779684994128,61.63,77289.48,0.0,0.0,0.0,0.0]
[1779684999165,61.63,77286.48,0.0,0.0,0.0,0.0]
[1779685004201,61.63,77274.74,0.0,0.0,0.0,0.0]
[1779685009237,61.63,77275.02,0.0,0.0,0.0,0.0]
[1779685014273,61.63,77274.35,0.0,0.0,0.0,0.0]
[1779685019307,61.63,77275.29,0.0,0.0,0.0,0.0]
[1779685024342,61.63,77273.86,0.0,0.0,0.0,0.0]
[1779685029377,61.63,77283.45,0.0,0.0,0.0,0.0]
[1779685034412,61.63,77285.17,0.0,0.0,0.0,0.0]
[1779685039446,61.63,77284.47,0.0,0.0,0.0,0.0]
[1779685044482,61.63,77282.58,0.0,0.0,0.0,0.0]
[1779685049517,61.63,77283.98,0.0,0.0,0.0,0.0]
[1779685054552,61.63,77285.63,0.0,0.0,0.0,0.0]
[1779685059590,61.63,77294.41,0.0,0.0,0.0,0.0]
[1779685064626,61.63,77301.89,0.0,0.0,0.0,0.0]
[1779685069661,61.63,77301.8,0.0,0.0,0.0,0.0]
[1779685074696,61.63,77304.37,0.0,0.0,0.0,0.0]
[1779685079731,61.63,77314.63,0.0,0.0,0.0,0.0]
[1779685085775,61.63,77301.88,0.0,0.0,0.0,0.0]
[1779685090811,61.63,77294.5,0.0,0.0,0.0,0.0]
[1779685096364,61.63,77289.9,0.0,0.0,0.0,0.0]
[1779685101886,61.63,77290.37,0.0,0.0,0.0,0.0]
[1779685107928,61.63,77293.42,0.0,0.0,0.0,0.0]
[1779685112964,61.63,77296.18,0.0,0.0,0.0,0.0]
[1779685117999,61.63,77300.05,0.0,0.0,0.0,0.0]
[1779685123034,61.63,77301.26,0.0,0.0,0.0,0.0]
[1779685128071,61.63,77302.1,0.0,0.0,0.0,0.0]
[1779685133103,61.63,77303.13,0.0,0.0,0.0,0.0]
[1779685138138,61.63,77302.8,0.0,0.0,0.0,0.0]
[1779685143174,61.63,77302.16,0.0,0.0,0.0,0.0]
[1779685148209,61.63,77302.68,0.0,0.0,0.0,0.0]
[1779685153244,61.63,77302.89,0.0,0.0,0.0,0.0]
[1779685158284,61.63,77309.62,0.0,0.0,0.0,0.0]
[1779685163313,61.63,77312.41,0.0,0.0,0.0,0.0]
[1779685168349,61.63,77320.85,0.0,0.0,0.0,0.0]
[1779685173384,61.63,77322.66,0.0,0.0,0.0,0.0]
[1779685178423,61.63,77315.01,0.0,0.0,0.0,0.0]
[1779685183456,61.63,77316.94,0.0,0.0,0.0,0.0]
[1779685188490,61.63,77316.79,0.0,0.0,0.0,0.0]
[1779685193525,61.63,77315.89,0.0,0.0,0.0,0.0]
[1779685198562,61.63,77309.84,0.0,0.0,0.0,0.0]
[1779685203604,61.63,77313.96,0.0,0.0,0.0,0.0]
[1779685208638,61.63,77299.69,0.0,0.0,0.0,0.0]
[1779685213673,61.63,77303.85,0.0,0.0,0.0,0.0]
[1779685218710,61.63,77304.66,0.0,0.0,0.0,0.0]
[1779685223744,61.63,77297.53,0.0,0.0,0.0,0.0]
[1779685228779,61.63,77287.49,0.0,0.0,0.0,0.0]
[1779685233815,61.63,77273.51,0.0,0.0,0.0,0.0]
[1779685239857,61.63,77266.43,0.0,0.0,0.0,0.0]
[1779685244892,61.63,77261.93,0.0,0.0,0.0,0.0]
[1779685249928,61.63,77263.94,0.0,0.0,0.0,0.0]
[1779685254963,61.63,77269.18,0.0,0.0,0.0,0.0]
[1779685259997,61.63,77265.0,0.0,0.0,0.0,0.0]
[1779685265548,61.63,77261.33,0.0,0.0,0.0,0.0]
[1779685271077,61.63,77260.87,0.0,0.0,0.0,0.0]
[1779685276112,61.63,77259.45,0.0,0.0,0.0,0.0]
[1779685281148,61.63,77255.84,0.0,0.0,0.0,0.0]
[1779685286182,61.63,77257.84,0.0,0.0,0.0,0.0]
[1779685291217,61.63,77256.83,0.0,0.0,0.0,0.0]
[1779685296270,61.63,77270.79,0.0,0.0,0.0,0.0]
[1779685301292,61.63,77273.38,0.0,0.0,0.0,0.0]
[1779685306325,61.63,77269.37,0.0,0.0,0.0,0.0]
[1779685311361,61.63,77262.76,0.0,0.0,0.0,0.0]
[1779685316402,61.63,77261.76,0.0,0.0,0.0,0.0]
[1779685321439,61.63,77261.09,0.0,0.0,0.0,0.0]
[1779685326472,61.63,77254.87,0.0,0.0,0.0,0.0]
[1779685331509,61.63,77254.11,0.0,0.0,0.0,0.0]
[1779685336543,61.63,77256.57,0.0,0.0,0.0,0.0]
[1779685341582,61.63,77253.77,0.0,0.0,0.0,0.0]
[1779685346625,61.63,77249.74,0.0,0.0,0.0,0.0]
[1779685351654,61.63,77237.21,0.0,0.0,0.0,0.0]
[1779685356690,61.63,77237.08,0.0,0.0,0.0,0.0]
[1779685361724,61.63,77238.89,0.0,0.0,0.0,0.0]
[1779685366761,61.63,77239.36,0.0,0.0,0.0,0.0]
[1779685371796,61.63,77258.22,0.0,0.0,0.0,0.0]
[1779685376830,61.63,77253.47,0.0,0.0,0.0,0.0]
[1779685381867,61.63,77254.41,0.0,0.0,0.0,0.0]
[1779685388929,61.63,77253.97,0.0,0.0,0.0,0.0]
[1779685393965,61.63,77244.05,0.0,0.0,0.0,0.0]
[1779685399000,61.63,77244.39,0.0,0.0,0.0,0.0]
[1779685404036,61.63,77240.12,0.0,0.0,0.0,0.0]
[1779685409071,61.63,77240.26,0.0,0.0,0.0,0.0]
[1779685415113,61.63,77235.38,0.0,0.0,0.0,0.0]
[1779685420157,61.63,77234.57,0.0,0.0,0.0,0.0]
[1779685425201,61.63,77237.05,0.0,0.0,0.0,0.0]
[1779685430222,61.63,77236.87,0.0,0.0,0.0,0.0]
[1779685436784,61.63,77236.84,0.0,0.0,0.0,0.0]
[1779685442307,61.63,77233.63,0.0,0.0,0.0,0.0]
[1779685447342,61.63,77231.34,0.0,0.0,0.0,0.0]
[1779685453384,61.63,77232.36,0.0,0.0,0.0,0.0]
[1779685459426,61.63,77230.45,0.0,0.0,0.0,0.0]
[1779685464462,61.63,77235.18,0.0,0.0,0.0,0.0]
[1779685469495,61.63,77226.34,0.0,0.0,0.0,0.0]
[1779685474533,61.63,77240.31,0.0,0.0,0.0,0.0]
[1779685480573,61.63,77239.53,0.0,0.0,0.0,0.0]
[1779685485609,61.63,77240.17,0.0,0.0,0.0,0.0]
[1779685490644,61.63,77237.84,0.0,0.0,0.0,0.0]
[1779685497212,61.63,77237.24,0.0,0.0,0.0,0.0]
[1779685502730,61.63,77236.8,0.0,0.0,0.0,0.0]
[1779685507766,61.63,77234.5,0.0,0.0,0.0,0.0]
[1779685512804,61.63,77234.1,0.0,0.0,0.0,0.0]
[1779685519851,61.63,77233.77,0.0,0.0,0.0,0.0]
[1779685524886,61.63,77232.49,0.0,0.0,0.0,0.0]
[1779685529920,61.63,77232.55,0.0,0.0,0.0,0.0]
[1779685534955,61.63,77232.92,0.0,0.0,0.0,0.0]
[1779685539990,61.63,77232.15,0.0,0.0,0.0,0.0]
[1779685547046,61.63,77232.48,0.0,0.0,0.0,0.0]
[1779685552081,61.63,77230.63,0.0,0.0,0.0,0.0]
[1779685557115,61.63,77229.88,0.0,0.0,0.0,0.0]
[1779685566179,61.63,77229.05,0.0,0.0,0.0,0.0]
[1779685571214,61.63,77224.91,0.0,0.0,0.0,0.0]
[1779685576249,61.63,77226.75,0.0,0.0,0.0,0.0]
[1779685581284,61.63,77222.13,0.0,0.0,0.0,0.0]
[1779685586319,61.63,77234.02,0.0,0.0,0.0,0.0]
[1779685591354,61.63,77227.58,0.0,0.0,0.0,0.0]
[1779685596388,61.63,77226.85,0.0,0.0,0.0,0.0]
[1779685601423,61.63,77226.42,0.0,0.0,0.0,0.0]
[1779685606458,61.63,77224.97,0.0,0.0,0.0,0.0]
[1779685611494,61.63,77224.8,0.0,0.0,0.0,0.0]
[1779685616529,61.63,77223.27,0.0,0.0,0.0,0.0]
[1779685622571,61.63,77223.86,0.0,0.0,0.0,0.0]
[1779685628129,61.63,77225.63,0.0,0.0,0.0,0.0]
[1779685633648,61.63,77225.99,0.0,0.0,0.0,0.0]
[1779685638682,61.63,77226.16,0.0,0.0,0.0,0.0]
[1779685643718,61.63,77225.57,0.0,0.0,0.0,0.0]
[1779685648753,61.63,77226.31,0.0,0.0,0.0,0.0]
[1779685654796,61.63,77229.29,0.0,0.0,0.0,0.0]
[1779685656811,61.63,77309.64,0.0,0.0,0.0,0.0]
[1779685661860,61.63,77317.94,0.0,0.0,0.0,0.0]
[1779685666880,61.63,77333.13,0.0,0.0,0.0,0.0]
[1779685671914,61.63,77315.52,0.0,0.0,0.0,0.0]
[1779685676950,61.63,77315.61,0.0,0.0,0.0,0.0]
[1779685681986,61.63,77310.69,0.0,0.0,0.0,0.0]
[1779685687021,61.63,77313.27,0.0,0.0,0.0,0.0]
[1779685692061,61.63,77317.38,0.0,0.0,0.0,0.0]
[1779685697097,61.63,77315.96,0.0,0.0,0.0,0.0]
[1779685702132,61.63,77320.16,0.0,0.0,0.0,0.0]
[1779685707168,61.63,77320.43,0.0,0.0,0.0,0.0]
[1779685712202,61.63,77320.21,0.0,0.0,0.0,0.0]
[1779685717238,61.63,77366.99,0.0,0.0,0.0,0.0]
[1779685722274,61.63,77366.41,0.0,0.0,0.0,0.0]
[1779685727307,61.63,77367.35,0.0,0.0,0.0,0.0]
[1779685732343,61.63,77364.11,0.0,0.0,0.0,0.0]
[1779685737379,61.63,77354.69,0.0,0.0,0.0,0.0]
[1779685742417,61.63,77351.86,0.0,0.0,0.0,0.0]
[1779685747449,61.63,77344.65,0.0,0.0,0.0,0.0]
[1779685752484,61.63,77338.13,0.0,0.0,0.0,0.0]
[1779685757525,61.63,77331.35,0.0,0.0,0.0,0.0]
[1779685762560,61.63,77326.0,0.0,0.0,0.0,0.0]
[1779685767596,61.63,77314.93,0.0,0.0,0.0,0.0]
[1779685772633,61.63,77304.67,0.0,0.0,0.0,0.0]
[1779685778675,61.63,77301.26,0.0,0.0,0.0,0.0]
[1779685783709,61.63,77303.22,0.0,0.0,0.0,0.0]
[1779685789314,61.63,77305.1,0.0,0.0,0.0,0.0]
[1779685794786,61.63,77313.2,0.0,0.0,0.0,0.0]
[1779685799820,61.63,77318.06,0.0,0.0,0.0,0.0]
[1779685805863,61.63,77317.17,0.0,0.0,0.0,0.0]
[1779685810897,61.63,77316.18,0.0,0.0,0.0,0.0]
[1779685815932,61.63,77315.31,0.0,0.0,0.0,0.0]
[1779685820969,61.63,77311.14,0.0,0.0,0.0,0.0]
[1779685826006,61.63,77309.62,0.0,0.0,0.0,0.0]
[1779685831041,61.63,77309.4,0.0,0.0,0.0,0.0]
[1779685838094,61.63,77314.3,0.0,0.0,0.0,0.0]
[1779685843128,61.63,77314.14,0.0,0.0,0.0,0.0]
[1779685849736,61.63,77314.19,0.0,0.0,0.0,0.0]
[1779685855210,61.63,77315.26,0.0,0.0,0.0,0.0]
[1779685860246,61.63,77317.56,0.0,0.0,0.0,0.0]
[1779685865281,61.63,77313.77,0.0,0.0,0.0,0.0]
[1779685870316,61.63,77310.72,0.0,0.0,0.0,0.0]
[1779685875352,61.63,77309.83,0.0,0.0,0.0,0.0]
[1779685880386,61.63,77309.83,0.0,0.0,0.0,0.0]
[1779685885421,61.63,77313.71,0.0,0.0,0.0,0.0]
[1779685890457,61.63,77313.95,0.0,0.0,0.0,0.0]
[1779685895493,61.63,77315.69,0.0,0.0,0.0,0.0]
[1779685900526,61.63,77315.24,0.0,0.0,0.0,0.0]
[1779685905562,61.63,77311.76,0.0,0.0,0.0,0.0]
[1779685910597,61.63,77311.63,0.0,0.0,0.0,0.0]
[1779685915632,61.63,77311.99,0.0,0.0,0.0,0.0]
[1779685920667,61.63,77312.72,0.0,0.0,0.0,0.0]
[1779685925702,61.63,77312.23,0.0,0.0,0.0,0.0]
[1779685930741,61.63,77316.52,0.0,0.0,0.0,0.0]
[1779685935775,61.63,77309.87,0.0,0.0,0.0,0.0]
[1779685940811,61.63,77312.33,0.0,0.0,0.0,0.0]
[1779685945848,61.63,77293.13,0.0,0.0,0.0,0.0]
[1779685950883,61.63,77291.5,0.0,0.0,0.0,0.0]
[1779685955918,61.63,77298.77,0.0,0.0,0.0,0.0]
[1779685960952,61.63,77298.24,0.0,0.0,0.0,0.0]
[1779685965988,61.63,77295.45,0.0,0.0,0.0,0.0]
[1779685971023,61.63,77293.41,0.0,0.0,0.0,0.0]
[1779685976090,61.63,77292.67,0.0,0.0,0.0,0.0]
[1779685981125,61.63,77296.64,0.0,0.0,0.0,0.0]
[1779685987168,61.63,77296.63,0.0,0.0,0.0,0.0]
[1779685992203,61.63,77297.14,0.0,0.0,0.0,0.0]
[1779685997239,61.63,77296.29,0.0,0.0,0.0,0.0]
[1779686002272,61.63,77288.76,0.0,0.0,0.0,0.0]
[1779686007308,61.63,77288.38,0.0,0.0,0.0,0.0]
[1779686013350,61.63,77289.75,0.0,0.0,0.0,0.0]
[1779686018384,61.63,77290.63,0.0,0.0,0.0,0.0]
[1779686023420,61.63,77291.35,0.0,0.0,0.0,0.0]
[1779686028454,61.63,77291.55,0.0,0.0,0.0,0.0]
[1779686033490,61.63,77286.47,0.0,0.0,0.0,0.0]
[1779686038525,61.63,77289.41,0.0,0.0,0.0,0.0]
[1779686046582,61.63,77290.64,0.0,0.0,0.0,0.0]
[1779686051617,61.63,77294.81,0.0,0.0,0.0,0.0]
[1779686056651,61.63,77294.75,0.0,0.0,0.0,0.0]
[1779686061686,61.63,77296.19,0.0,0.0,0.0,0.0]
[1779686066745,61.63,77328.85,0.0,0.0,0.0,0.0]
[1779686071781,61.63,77337.59,0.0,0.0,0.0,0.0]
[1779686076814,61.63,77336.67,0.0,0.0,0.0,0.0]
[1779686081850,61.63,77335.74,0.0,0.0,0.0,0.0]
[1779686086885,61.63,77335.31,0.0,0.0,0.0,0.0]
[1779686092928,61.63,77335.66,0.0,0.0,0.0,0.0]
[1779686097961,61.63,77339.56,0.0,0.0,0.0,0.0]
[1779686102997,61.63,77339.41,0.0,0.0,0.0,0.0]
[1779686108032,61.63,77351.54,0.0,0.0,0.0,0.0]
[1779686113067,61.63,77334.34,0.0,0.0,0.0,0.0]
[1779686118104,61.63,77335.32,0.0,0.0,0.0,0.0]
[1779686123139,61.63,77332.72,0.0,0.0,0.0,0.0]
[1779686128175,61.63,77330.04,0.0,0.0,0.0,0.0]
[1779686133208,61.63,77325.87,0.0,0.0,0.0,0.0]
[1779686138244,61.63,77325.8,0.0,0.0,0.0,0.0]
[1779686143280,61.63,77326.04,0.0,0.0,0.0,0.0]
[1779686148314,61.63,77326.5,0.0,0.0,0.0,0.0]
[1779686153349,61.63,77317.76,0.0,0.0,0.0,0.0]
[1779686158385,61.63,77316.03,0.0,0.0,0.0,0.0]
[1779686163420,61.63,77317.47,0.0,0.0,0.0,0.0]
[1779686169462,61.63,77319.24,0.0,0.0,0.0,0.0]
[1779686174498,61.63,77323.83,0.0,0.0,0.0,0.0]
[1779686179532,61.63,77323.92,0.0,0.0,0.0,0.0]
[1779686184566,61.63,77323.3,0.0,0.0,0.0,0.0]
[1779686190608,61.63,77320.57,0.0,0.0,0.0,0.0]
[1779686195644,61.63,77315.92,0.0,0.0,0.0,0.0]
[1779686201686,61.63,77314.8,0.0,0.0,0.0,0.0]
[1779686206722,61.63,77314.53,0.0,0.0,0.0,0.0]
[1779686212304,61.63,77314.81,0.0,0.0,0.0,0.0]
[1779686217797,61.63,77315.9,0.0,0.0,0.0,0.0]
[1779686222833,61.63,77345.04,0.0,0.0,0.0,0.0]
[1779686227867,61.63,77331.87,0.0,0.0,0.0,0.0]
[1779686232903,61.63,77333.16,0.0,0.0,0.0,0.0]
[1779686237942,61.63,77332.27,0.0,0.0,0.0,0.0]
[1779686242973,61.63,77332.91,0.0,0.0,0.0,0.0]
[1779686248012,61.63,77328.67,0.0,0.0,0.0,0.0]
[1779686253046,61.63,77336.94,0.0,0.0,0.0,0.0]
[1779686258084,61.63,77345.65,0.0,0.0,0.0,0.0]
[1779686263115,61.63,77343.68,0.0,0.0,0.0,0.0]
[1779686268152,61.63,77346.83,0.0,0.0,0.0,0.0]
[1779686273188,61.63,77346.9,0.0,0.0,0.0,0.0]
[1779686279229,61.63,77347.71,0.0,0.0,0.0,0.0]
[1779686284264,61.63,77363.3,0.0,0.0,0.0,0.0]
[1779686290308,61.63,77365.29,0.0,0.0,0.0,0.0]
[1779686295341,61.63,77372.26,0.0,0.0,0.0,0.0]
[1779686301382,61.63,77372.22,0.0,0.0,0.0,0.0]
[1779686306417,61.63,77375.25,0.0,0.0,0.0,0.0]
[1779686311453,61.63,77372.55,0.0,0.0,0.0,0.0]
[1779686316488,61.63,77378.0,0.0,0.0,0.0,0.0]
[1779686321523,61.63,77375.1,0.0,0.0,0.0,0.0]
[1779686326565,61.63,77374.91,0.0,0.0,0.0,0.0]
[1779686331594,61.63,77395.14,0.0,0.0,0.0,0.0]
[1779686336633,61.63,77383.41,0.0,0.0,0.0,0.0]
[1779686341669,61.63,77383.71,0.0,0.0,0.0,0.0]
[1779686346709,61.63,77380.48,0.0,0.0,0.0,0.0]
[1779686351744,61.63,77374.82,0.0,0.0,0.0,0.0]
[1779686356779,61.63,77361.57,0.0,0.0,0.0,0.0]
[1779686361814,61.63,77361.66,0.0,0.0,0.0,0.0]
[1779686366848,61.63,77352.13,0.0,0.0,0.0,0.0]
[1779686371884,61.63,77349.0,0.0,0.0,0.0,0.0]
[1779686376918,61.63,77348.59,0.0,0.0,0.0,0.0]
[1779686381954,61.63,77347.02,0.0,0.0,0.0,0.0]
[1779686386988,61.63,77344.52,0.0,0.0,0.0,0.0]
[1779686392028,61.63,77339.38,0.0,0.0,0.0,0.0]
[1779686397059,61.63,77329.68,0.0,0.0,0.0,0.0]
[1779686402094,61.63,77328.99,0.0,0.0,0.0,0.0]
[1779686407137,61.63,77324.76,0.0,0.0,0.0,0.0]
[1779686412171,61.63,77315.78,0.0,0.0,0.0,0.0]
[1779686417207,61.63,77317.09,0.0,0.0,0.0,0.0]
[1779686423249,61.63,77315.12,0.0,0.0,0.0,0.0]
[1779686432313,61.63,77312.79,0.0,0.0,0.0,0.0]
[1779686437348,61.63,77310.42,0.0,0.0,0.0,0.0]
[1779686442382,61.63,77306.36,0.0,0.0,0.0,0.0]
[1779686447431,61.63,77295.17,0.0,0.0,0.0,0.0]
[1779686452462,61.63,77302.84,0.0,0.0,0.0,0.0]
[1779686457497,61.63,77303.96,0.0,0.0,0.0,0.0]
[1779686462537,61.63,77300.12,0.0,0.0,0.0,0.0]
[1779686467567,61.63,77297.98,0.0,0.0,0.0,0.0]
[1779686472602,61.63,77295.63,0.0,0.0,0.0,0.0]
[1779686477638,61.63,77296.78,0.0,0.0,0.0,0.0]
[1779686482673,61.63,77298.5,0.0,0.0,0.0,0.0]
[1779686487707,61.63,77298.61,0.0,0.0,0.0,0.0]
[1779686492746,61.63,77298.18,0.0,0.0,0.0,0.0]
[1779686497777,61.63,77297.92,0.0,0.0,0.0,0.0]
[1779686504376,61.63,77297.3,0.0,0.0,0.0,0.0]
[1779686510870,61.63,77297.66,0.0,0.0,0.0,0.0]
[1779686515907,61.63,77292.3,0.0,0.0,0.0,0.0]
[1779686520939,61.63,77290.62,0.0,0.0,0.0,0.0]
[1779686525975,61.63,77294.43,0.0,0.0,0.0,0.0]
[1779686531011,61.63,77293.1,0.0,0.0,0.0,0.0]
[1779686536045,61.63,77283.06,0.0,0.0,0.0,0.0]
[1779686542089,61.63,77282.88,0.0,0.0,0.0,0.0]
[1779686547123,61.63,77283.59,0.0,0.0,0.0,0.0]
[1779686552159,61.63,77285.56,0.0,0.0,0.0,0.0]
[1779686557193,61.63,77286.7,0.0,0.0,0.0,0.0]
[1779686562231,61.63,77286.11,0.0,0.0,0.0,0.0]
[1779686568272,61.63,77286.19,0.0,0.0,0.0,0.0]
[1779686573326,61.63,77286.29,0.0,0.0,0.0,0.0]
[1779686578357,61.63,77284.54,0.0,0.0,0.0,0.0]
[1779686583393,61.63,77284.6,0.0,0.0,0.0,0.0]
[1779686588427,61.63,77284.97,0.0,0.0,0.0,0.0]
[1779686593464,61.63,77284.59,0.0,0.0,0.0,0.0]
[1779686600538,61.63,77274.33,0.0,0.0,0.0,0.0]
[1779686605555,61.63,77283.8,0.0,0.0,0.0,0.0]
[1779686610590,61.63,77288.78,0.0,0.0,0.0,0.0]
[1779686615626,61.63,77295.38,0.0,0.0,0.0,0.0]
[1779686620662,61.63,77292.94,0.0,0.0,0.0,0.0]
[1779686627711,61.63,77292.75,0.0,0.0,0.0,0.0]
[1779686632749,61.63,77292.56,0.0,0.0,0.0,0.0]
[1779686638788,61.63,77293.21,0.0,0.0,0.0,0.0]
[1779686643824,61.63,77298.72,0.0,0.0,0.0,0.0]
[1779686648869,61.63,77312.74,0.0,0.0,0.0,0.0]
[1779686653903,61.63,77328.24,0.0,0.0,0.0,0.0]
[1779686661964,61.63,77324.71,0.0,0.0,0.0,0.0]
[1779686666995,61.63,77327.8,0.0,0.0,0.0,0.0]
[1779686672030,61.63,77328.6,0.0,0.0,0.0,0.0]
[1779686678071,61.63,77324.39,0.0,0.0,0.0,0.0]
[1779686683112,61.63,77309.72,0.0,0.0,0.0,0.0]
[1779686688145,61.63,77307.98,0.0,0.0,0.0,0.0]
[1779686693180,61.63,77305.92,0.0,0.0,0.0,0.0]
[1779686698217,61.63,77299.84,0.0,0.0,0.0,0.0]
[1779686703249,61.63,77300.45,0.0,0.0,0.0,0.0]
[1779686708285,61.63,77299.07,0.0,0.0,0.0,0.0]
[1779686713320,61.63,77296.98,0.0,0.0,0.0,0.0]
[1779686718358,61.63,77297.03,0.0,0.0,0.0,0.0]
[1779686724397,61.63,77296.79,0.0,0.0,0.0,0.0]
[1779686729434,61.63,77310.75,0.0,0.0,0.0,0.0]
[1779686734468,61.63,77315.43,0.0,0.0,0.0,0.0]
[1779686739502,61.63,77319.72,0.0,0.0,0.0,0.0]
[1779686744537,61.63,77321.26,0.0,0.0,0.0,0.0]
[1779686749572,61.63,77313.22,0.0,0.0,0.0,0.0]
[1779686754610,61.63,77314.56,0.0,0.0,0.0,0.0]
[1779686759644,61.63,77315.53,0.0,0.0,0.0,0.0]
[1779686764679,61.63,77315.47,0.0,0.0,0.0,0.0]
[1779686769715,61.63,77315.82,0.0,0.0,0.0,0.0]
[1779686774749,61.63,77316.93,0.0,0.0,0.0,0.0]
[1779686779788,61.63,77316.9,0.0,0.0,0.0,0.0]
[1779686784822,61.63,77320.92,0.0,0.0,0.0,0.0]
[1779686789856,61.63,77319.91,0.0,0.0,0.0,0.0]
[1779686796418,61.63,77317.71,0.0,0.0,0.0,0.0]
[1779686801941,61.63,77313.61,0.0,0.0,0.0,0.0]
[1779686806976,61.63,77313.09,0.0,0.0,0.0,0.0]
[1779686812012,61.63,77321.07,0.0,0.0,0.0,0.0]
[1779686817045,61.63,77323.58,0.0,0.0,0.0,0.0]
[1779686822081,61.63,77326.21,0.0,0.0,0.0,0.0]
[1779686827116,61.63,77328.13,0.0,0.0,0.0,0.0]
[1779686832697,61.63,77342.09,0.0,0.0,0.0,0.0]
[1779686839201,61.63,77342.07,0.0,0.0,0.0,0.0]
[1779686844235,61.63,77337.88,0.0,0.0,0.0,0.0]
[1779686849272,61.63,77329.6,0.0,0.0,0.0,0.0]
[1779686854307,61.63,77330.69,0.0,0.0,0.0,0.0]
[1779686859342,61.63,77331.94,0.0,0.0,0.0,0.0]
[1779686864378,61.63,77333.12,0.0,0.0,0.0,0.0]
[1779686869412,61.63,77334.36,0.0,0.0,0.0,0.0]
[1779686874448,61.63,77334.54,0.0,0.0,0.0,0.0]
[1779686881497,61.63,77333.83,0.0,0.0,0.0,0.0]
[1779686886532,61.63,77325.44,0.0,0.0,0.0,0.0]
[1779686891567,61.63,77319.32,0.0,0.0,0.0,0.0]
[1779686896604,61.63,77315.74,0.0,0.0,0.0,0.0]
[1779686904201,61.63,77312.61,0.0,0.0,0.0,0.0]
[1779686909697,61.63,77308.88,0.0,0.0,0.0,0.0]
[1779686914732,61.63,77306.8,0.0,0.0,0.0,0.0]
[1779686919772,61.63,77305.17,0.0,0.0,0.0,0.0]
[1779686924802,61.63,77302.96,0.0,0.0,0.0,0.0]
[1779686929838,61.63,77302.38,0.0,0.0,0.0,0.0]
[1779686934874,61.63,77300.56,0.0,0.0,0.0,0.0]
[1779686939908,61.63,77298.78,0.0,0.0,0.0,0.0]
[1779686944943,61.63,77299.1,0.0,0.0,0.0,0.0]
[1779686949977,61.63,77300.21,0.0,0.0,0.0,0.0]
[1779686955013,61.63,77300.22,0.0,0.0,0.0,0.0]
[1779686960050,61.63,77300.67,0.0,0.0,0.0,0.0]
[1779686965083,61.63,77302.84,0.0,0.0,0.0,0.0]
[1779686970118,61.63,77310.86,0.0,0.0,0.0,0.0]
[1779686978173,61.63,77312.23,0.0,0.0,0.0,0.0]
[1779686983209,61.63,77315.7,0.0,0.0,0.0,0.0]
[1779686988243,61.63,77314.42,0.0,0.0,0.0,0.0]
[1779686993279,61.63,77309.02,0.0,0.0,0.0,0.0]
[1779686998315,61.63,77307.04,0.0,0.0,0.0,0.0]
[1779687003349,61.63,77304.64,0.0,0.0,0.0,0.0]
[1779687008384,61.63,77307.53,0.0,0.0,0.0,0.0]
[1779687013441,61.63,77304.24,0.0,0.0,0.0,0.0]
[1779687018477,61.63,77302.22,0.0,0.0,0.0,0.0]
[1779687023514,61.63,77319.97,0.0,0.0,0.0,0.0]
[1779687028545,61.63,77320.76,0.0,0.0,0.0,0.0]
[1779687033581,61.63,77329.18,0.0,0.0,0.0,0.0]
[1779687039624,61.63,77331.18,0.0,0.0,0.0,0.0]
[1779687044659,61.63,77341.98,0.0,0.0,0.0,0.0]
[1779687049692,61.63,77347.0,0.0,0.0,0.0,0.0]
[1779687054730,61.63,77346.54,0.0,0.0,0.0,0.0]
[1779687059762,61.63,77343.88,0.0,0.0,0.0,0.0]
[1779687064808,61.63,77349.98,0.0,0.0,0.0,0.0]
[1779687069838,61.63,77357.1,0.0,0.0,0.0,0.0]
[1779687074872,61.63,77351.74,0.0,0.0,0.0,0.0]
[1779687079907,61.63,77353.49,0.0,0.0,0.0,0.0]
[1779687085951,61.63,77360.1,0.0,0.0,0.0,0.0]
[1779687090986,61.63,77362.38,0.0,0.0,0.0,0.0]
[1779687096020,61.63,77363.04,0.0,0.0,0.0,0.0]
[1779687101055,61.63,77366.25,0.0,0.0,0.0,0.0]
[1779687106090,61.63,77367.89,0.0,0.0,0.0,0.0]
[1779687111125,61.63,77369.71,0.0,0.0,0.0,0.0]
[1779687116163,61.63,77364.6,0.0,0.0,0.0,0.0]
[1779687121197,61.63,77351.92,0.0,0.0,0.0,0.0]
[1779687126233,61.63,77342.0,0.0,0.0,0.0,0.0]
[1779687131269,61.63,77342.61,0.0,0.0,0.0,0.0]
[1779687136304,61.63,77342.93,0.0,0.0,0.0,0.0]
[1779687141338,61.63,77330.2,0.0,0.0,0.0,0.0]
[1779687146377,61.63,77328.31,0.0,0.0,0.0,0.0]
[1779687151415,61.63,77329.46,0.0,0.0,0.0,0.0]
[1779687156447,61.63,77326.95,0.0,0.0,0.0,0.0]
[1779687161483,61.63,77323.04,0.0,0.0,0.0,0.0]
[1779687166517,61.63,77321.44,0.0,0.0,0.0,0.0]
[1779687171557,61.63,77319.27,0.0,0.0,0.0,0.0]
[1779687176591,61.63,77313.72,0.0,0.0,0.0,0.0]
[1779687181626,61.63,77311.77,0.0,0.0,0.0,0.0]
[1779687186662,61.63,77308.49,0.0,0.0,0.0,0.0]
[1779687191696,61.63,77305.16,0.0,0.0,0.0,0.0]
[1779687196736,61.63,77302.33,0.0,0.0,0.0,0.0]
[1779687202775,61.63,77299.44,0.0,0.0,0.0,0.0]
[1779687207810,61.63,77299.03,0.0,0.0,0.0,0.0]
[1779687212845,61.63,77299.94,0.0,0.0,0.0,0.0]
[1779687217879,61.63,77309.89,0.0,0.0,0.0,0.0]
[1779687222914,61.63,77317.63,0.0,0.0,0.0,0.0]
[1779687227950,61.63,77318.92,0.0,0.0,0.0,0.0]
[1779687232985,61.63,77322.24,0.0,0.0,0.0,0.0]
[1779687238019,61.63,77323.34,0.0,0.0,0.0,0.0]
[1779687243055,61.63,77327.64,0.0,0.0,0.0,0.0]
[1779687248089,61.63,77329.07,0.0,0.0,0.0,0.0]
[1779687253125,61.63,77335.73,0.0,0.0,0.0,0.0]
[1779687258160,61.63,77337.55,0.0,0.0,0.0,0.0]
[1779687267222,61.63,77339.99,0.0,0.0,0.0,0.0]
[1779687272260,61.63,77341.63,0.0,0.0,0.0,0.0]
[1779687277293,61.63,77334.77,0.0,0.0,0.0,0.0]
[1779687282327,61.63,77336.86,0.0,0.0,0.0,0.0]
[1779687287363,61.63,77343.25,0.0,0.0,0.0,0.0]
[1779687292401,61.63,77342.69,0.0,0.0,0.0,0.0]
[1779687297435,61.63,77343.54,0.0,0.0,0.0,0.0]
[1779687302471,61.63,77351.26,0.0,0.0,0.0,0.0]
[1779687307505,61.63,77362.75,0.0,0.0,0.0,0.0]
[1779687312541,61.63,77363.02,0.0,0.0,0.0,0.0]
[1779687317577,61.63,77364.73,0.0,0.0,0.0,0.0]
[1779687322612,61.63,77365.65,0.0,0.0,0.0,0.0]
[1779687327647,61.63,77365.25,0.0,0.0,0.0,0.0]
[1779687332683,61.63,77363.39,0.0,0.0,0.0,0.0]
[1779687337718,61.63,77362.62,0.0,0.0,0.0,0.0]
[1779687342754,61.63,77363.71,0.0,0.0,0.0,0.0]
[1779687347788,61.63,77369.06,0.0,0.0,0.0,0.0]
[1779687352824,61.63,77371.08,0.0,0.0,0.0,0.0]
[1779687357859,61.63,77373.5,0.0,0.0,0.0,0.0]
[1779687362896,61.63,77371.8,0.0,0.0,0.0,0.0]
[1779687367928,61.63,77377.22,0.0,0.0,0.0,0.0]
[1779687372965,61.63,77377.02,0.0,0.0,0.0,0.0]
[1779687377998,61.63,77382.81,0.0,0.0,0.0,0.0]
[1779687383038,61.63,77384.83,0.0,0.0,0.0,0.0]
[1779687388072,61.63,77390.0,0.0,0.0,0.0,0.0]
[1779687393112,61.63,77380.14,0.0,0.0,0.0,0.0]
[1779687398172,61.63,77374.74,0.0,0.0,0.0,0.0]
[1779687405215,61.63,77375.04,0.0,0.0,0.0,0.0]
[1779687410250,61.63,77378.49,0.0,0.0,0.0,0.0]
[1779687415288,61.63,77378.79,0.0,0.0,0.0,0.0]
[1779687420323,61.63,77378.65,0.0,0.0,0.0,0.0]
[1779687425358,61.63,77377.7,0.0,0.0,0.0,0.0]
[1779687431399,61.63,77388.25,0.0,0.0,0.0,0.0]
[1779687436434,61.63,77391.81,0.0,0.0,0.0,0.0]
[1779687441475,61.63,77412.29,0.0,0.0,0.0,0.0]
[1779687446506,61.63,77398.59,0.0,0.0,0.0,0.0]
[1779687451540,61.63,77398.11,0.0,0.0,0.0,0.0]
[1779687456575,61.63,77388.97,0.0,0.0,0.0,0.0]
[1779687461610,61.63,77394.64,0.0,0.0,0.0,0.0]
[1779687466645,61.63,77394.86,0.0,0.0,0.0,0.0]
[1779687471679,61.63,77396.77,0.0,0.0,0.0,0.0]
[1779687476713,61.63,77397.53,0.0,0.0,0.0,0.0]
[1779687481756,61.63,77398.7,0.0,0.0,0.0,0.0]
[1779687486791,61.63,77398.43,0.0,0.0,0.0,0.0]
[1779687491825,61.63,77393.67,0.0,0.0,0.0,0.0]
[1779687496861,61.63,77391.26,0.0,0.0,0.0,0.0]
[1779687501895,61.63,77380.06,0.0,0.0,0.0,0.0]
[1779687506932,61.63,77374.89,0.0,0.0,0.0,0.0]
[1779687513984,61.63,77374.66,0.0,0.0,0.0,0.0]
[1779687519017,61.63,77377.66,0.0,0.0,0.0,0.0]
[1779687524051,61.63,77383.14,0.0,0.0,0.0,0.0]
[1779687529088,61.63,77386.3,0.0,0.0,0.0,0.0]
[1779687534123,61.63,77397.32,0.0,0.0,0.0,0.0]
[1779687539158,61.63,77397.39,0.0,0.0,0.0,0.0]
[1779687544196,61.63,77409.21,0.0,0.0,0.0,0.0]
[1779687549230,61.63,77406.94,0.0,0.0,0.0,0.0]
[1779687554266,61.63,77399.72,0.0,0.0,0.0,0.0]
[1779687559301,61.63,77398.55,0.0,0.0,0.0,0.0]
[1779687564336,61.63,77394.97,0.0,0.0,0.0,0.0]
[1779687569371,61.63,77399.62,0.0,0.0,0.0,0.0]
[1779687574410,61.63,77393.77,0.0,0.0,0.0,0.0]
[1779687579479,61.63,77391.93,0.0,0.0,0.0,0.0]
[1779687584515,61.63,77390.92,0.0,0.0,0.0,0.0]
[1779687589549,61.63,77380.73,0.0,0.0,0.0,0.0]
[1779687594584,61.63,77380.29,0.0,0.0,0.0,0.0]
[1779687599619,61.63,77378.94,0.0,0.0,0.0,0.0]
[1779687604653,61.63,77401.89,0.0,0.0,0.0,0.0]
[1779687609689,61.63,77404.3,0.0,0.0,0.0,0.0]
[1779687614724,61.63,77404.11,0.0,0.0,0.0,0.0]
[1779687619762,61.63,77403.62,0.0,0.0,0.0,0.0]
[1779687624793,61.63,77405.47,0.0,0.0,0.0,0.0]
[1779687630837,61.63,77410.13,0.0,0.0,0.0,0.0]
[1779687636424,61.63,77409.7,0.0,0.0,0.0,0.0]
[1779687642920,61.63,77409.62,0.0,0.0,0.0,0.0]
[1779687647956,61.63,77407.86,0.0,0.0,0.0,0.0]
[1779687652992,61.63,77409.09,0.0,0.0,0.0,0.0]
[1779687658025,61.63,77405.92,0.0,0.0,0.0,0.0]
[1779687663062,61.63,77405.95,0.0,0.0,0.0,0.0]
[1779687668095,61.63,77407.22,0.0,0.0,0.0,0.0]
[1779687673131,61.63,77397.38,0.0,0.0,0.0,0.0]
[1779687678166,61.63,77395.79,0.0,0.0,0.0,0.0]
[1779687683201,61.63,77389.04,0.0,0.0,0.0,0.0]
[1779687688239,61.63,77387.47,0.0,0.0,0.0,0.0]
[1779687695287,61.63,77387.67,0.0,0.0,0.0,0.0]
[1779687701329,61.63,77385.01,0.0,0.0,0.0,0.0]
[1779687706364,61.63,77386.11,0.0,0.0,0.0,0.0]
[1779687711400,61.63,77386.76,0.0,0.0,0.0,0.0]
[1779687716434,61.63,77388.48,0.0,0.0,0.0,0.0]
[1779687721469,61.63,77388.38,0.0,0.0,0.0,0.0]
[1779687726505,61.63,77387.09,0.0,0.0,0.0,0.0]
[1779687731540,61.63,77385.04,0.0,0.0,0.0,0.0]
[1779687736575,61.63,77381.82,0.0,0.0,0.0,0.0]
[1779687744631,61.63,77380.63,0.0,0.0,0.0,0.0]
[1779687749667,61.63,77377.56,0.0,0.0,0.0,0.0]
[1779687755708,61.63,77374.77,0.0,0.0,0.0,0.0]
[1779687760743,61.63,77373.81,0.0,0.0,0.0,0.0]
[1779687767346,61.63,77372.7,0.0,0.0,0.0,0.0]
[1779687772827,61.63,77372.04,0.0,0.0,0.0,0.0]
[1779687777864,61.63,77371.14,0.0,0.0,0.0,0.0]
[1779687784912,61.63,77371.04,0.0,0.0,0.0,0.0]
[1779687789948,61.63,77384.79,0.0,0.0,0.0,0.0]
[1779687794983,61.63,77383.18,0.0,0.0,0.0,0.0]
[1779687801024,61.63,77384.94,0.0,0.0,0.0,0.0]
[1779687806060,61.63,77387.71,0.0,0.0,0.0,0.0]
[1779687811095,61.63,77386.67,0.0,0.0,0.0,0.0]
[1779687817698,61.63,77386.26,0.0,0.0,0.0,0.0]
[1779687823178,61.63,77382.94,0.0,0.0,0.0,0.0]
[1779687828213,61.63,77383.94,0.0,0.0,0.0,0.0]
[1779687833252,61.63,77382.58,0.0,0.0,0.0,0.0]
[1779687838284,61.63,77385.81,0.0,0.0,0.0,0.0]
[1779687843323,61.63,77385.35,0.0,0.0,0.0,0.0]
[1779687848358,61.63,77383.65,0.0,0.0,0.0,0.0]
[1779687857978,61.63,77382.9,0.0,0.0,0.0,0.0]
[1779687865477,61.63,77383.12,0.0,0.0,0.0,0.0]
[1779687870512,61.63,77383.57,0.0,0.0,0.0,0.0]
[1779687875551,61.63,77383.44,0.0,0.0,0.0,0.0]
[1779687880585,61.63,77383.84,0.0,0.0,0.0,0.0]
[1779687885620,61.63,77384.85,0.0,0.0,0.0,0.0]
[1779687890655,61.63,77384.09,0.0,0.0,0.0,0.0]
[1779687895691,61.63,77383.52,0.0,0.0,0.0,0.0]
[1779687900728,61.63,77380.31,0.0,0.0,0.0,0.0]
[1779687905763,61.63,77380.09,0.0,0.0,0.0,0.0]
[1779687912815,61.63,77380.28,0.0,0.0,0.0,0.0]
[1779687917855,61.63,77376.51,0.0,0.0,0.0,0.0]
[1779687922886,61.63,77374.89,0.0,0.0,0.0,0.0]
[1779687927921,61.63,77373.68,0.0,0.0,0.0,0.0]
[1779687932955,61.63,77372.12,0.0,0.0,0.0,0.0]
[1779687937991,61.63,77371.92,0.0,0.0,0.0,0.0]
[1779687943026,61.63,77371.31,0.0,0.0,0.0,0.0]
[1779687948614,61.63,77364.58,0.0,0.0,0.0,0.0]
[1779687954112,61.63,77362.57,0.0,0.0,0.0,0.0]
[1779687959138,61.63,77353.02,0.0,0.0,0.0,0.0]
[1779687964175,61.63,77354.76,0.0,0.0,0.0,0.0]
[1779687969209,61.63,77354.71,0.0,0.0,0.0,0.0]
[1779687974244,61.63,77349.12,0.0,0.0,0.0,0.0]
[1779687979278,61.63,77348.46,0.0,0.0,0.0,0.0]
[1779687984313,61.63,77339.54,0.0,0.0,0.0,0.0]
[1779687989348,61.63,77329.2,0.0,0.0,0.0,0.0]
[1779687994384,61.63,77325.42,0.0,0.0,0.0,0.0]
[1779688000426,61.63,77321.11,0.0,0.0,0.0,0.0]
[1779688005460,61.63,77316.52,0.0,0.0,0.0,0.0]
[1779688012510,61.63,77312.57,0.0,0.0,0.0,0.0]
[1779688017546,61.63,77308.83,0.0,0.0,0.0,0.0]
[1779688022581,61.63,77309.0,0.0,0.0,0.0,0.0]
[1779688027616,61.63,77307.06,0.0,0.0,0.0,0.0]
[1779688032651,61.63,77309.95,0.0,0.0,0.0,0.0]
[1779688037685,61.63,77309.88,0.0,0.0,0.0,0.0]
[1779688043728,61.63,77307.18,0.0,0.0,0.0,0.0]
[1779688048763,61.63,77309.12,0.0,0.0,0.0,0.0]
[1779688053799,61.63,77311.36,0.0,0.0,0.0,0.0]
[1779688058833,61.63,77315.2,0.0,0.0,0.0,0.0]
[1779688063867,61.63,77325.96,0.0,0.0,0.0,0.0]
[1779688068906,61.63,77332.07,0.0,0.0,0.0,0.0]
[1779688073938,61.63,77339.59,0.0,0.0,0.0,0.0]
[1779688078974,61.63,77342.5,0.0,0.0,0.0,0.0]
[1779688085019,61.63,77343.69,0.0,0.0,0.0,0.0]
[1779688090054,61.63,77346.11,0.0,0.0,0.0,0.0]
[1779688095093,61.63,77350.32,0.0,0.0,0.0,0.0]
[1779688101133,61.63,77351.62,0.0,0.0,0.0,0.0]
[1779688106168,61.63,77352.99,0.0,0.0,0.0,0.0]
[1779688111203,61.63,77353.38,0.0,0.0,0.0,0.0]
[1779688117244,61.63,77353.58,0.0,0.0,0.0,0.0]
[1779688122279,61.63,77354.53,0.0,0.0,0.0,0.0]
[1779688127314,61.63,77354.99,0.0,0.0,0.0,0.0]
[1779688132350,61.63,77356.37,0.0,0.0,0.0,0.0]
[1779688137386,61.63,77353.72,0.0,0.0,0.0,0.0]
[1779688142421,61.63,77346.3,0.0,0.0,0.0,0.0]
[1779688147455,61.63,77341.52,0.0,0.0,0.0,0.0]
[1779688152491,61.63,77341.53,0.0,0.0,0.0,0.0]
[1779688157527,61.63,77344.76,0.0,0.0,0.0,0.0]
[1779688162561,61.63,77350.19,0.0,0.0,0.0,0.0]
[1779688168604,61.63,77350.1,0.0,0.0,0.0,0.0]
[1779688174649,61.63,77348.81,0.0,0.0,0.0,0.0]
[1779688180237,61.63,77347.91,0.0,0.0,0.0,0.0]
[1779688187737,61.63,77347.95,0.0,0.0,0.0,0.0]
[1779688194787,61.63,77347.49,0.0,0.0,0.0,0.0]
[1779688199820,61.63,77348.24,0.0,0.0,0.0,0.0]
[1779688204856,61.63,77347.03,0.0,0.0,0.0,0.0]
[1779688209891,61.63,77346.87,0.0,0.0,0.0,0.0]
[1779688214926,61.63,77347.61,0.0,0.0,0.0,0.0]
[1779688219961,61.63,77343.28,0.0,0.0,0.0,0.0]
[1779688224997,61.63,77330.71,0.0,0.0,0.0,0.0]
[1779688230034,61.63,77323.32,0.0,0.0,0.0,0.0]
[1779688235071,61.63,77320.67,0.0,0.0,0.0,0.0]
[1779688240106,61.63,77314.11,0.0,0.0,0.0,0.0]
[1779688245140,61.63,77308.84,0.0,0.0,0.0,0.0]
[1779688250176,61.63,77310.04,0.0,0.0,0.0,0.0]
[1779688255213,61.63,77305.74,0.0,0.0,0.0,0.0]
[1779688260249,61.63,77307.08,0.0,0.0,0.0,0.0]
[1779688265284,61.63,77307.39,0.0,0.0,0.0,0.0]
[1779688270319,61.63,77308.19,0.0,0.0,0.0,0.0]
[1779688275354,61.63,77308.32,0.0,0.0,0.0,0.0]
[1779688280944,61.63,77308.17,0.0,0.0,0.0,0.0]
[1779688286431,61.63,77308.2,0.0,0.0,0.0,0.0]
[1779688293480,61.63,77308.61,0.0,0.0,0.0,0.0]
[1779688301084,61.63,77310.75,0.0,0.0,0.0,0.0]
[1779688306571,61.63,77310.63,0.0,0.0,0.0,0.0]
[1779688311605,61.63,77309.37,0.0,0.0,0.0,0.0]
[1779688316641,61.63,77313.47,0.0,0.0,0.0,0.0]
[1779688321677,61.63,77314.93,0.0,0.0,0.0,0.0]
[1779688327718,61.63,77314.36,0.0,0.0,0.0,0.0]
[1779688333761,61.63,77314.95,0.0,0.0,0.0,0.0]
[1779688341385,61.63,77315.62,0.0,0.0,0.0,0.0]
[1779688347861,61.63,77316.32,0.0,0.0,0.0,0.0]
[1779688352895,61.63,77323.36,0.0,0.0,0.0,0.0]
[1779688357929,61.63,77315.93,0.0,0.0,0.0,0.0]
[1779688365986,61.63,77313.29,0.0,0.0,0.0,0.0]
[1779688371022,61.63,77317.28,0.0,0.0,0.0,0.0]
[1779688376058,61.63,77316.95,0.0,0.0,0.0,0.0]
[1779688381093,61.63,77316.04,0.0,0.0,0.0,0.0]
[1779688386128,61.63,77315.32,0.0,0.0,0.0,0.0]
[1779688391164,61.63,77316.37,0.0,0.0,0.0,0.0]
[1779688396199,61.63,77315.17,0.0,0.0,0.0,0.0]
[1779688401235,61.63,77315.35,0.0,0.0,0.0,0.0]
[1779688406272,61.63,77315.81,0.0,0.0,0.0,0.0]
[1779688411303,61.63,77315.94,0.0,0.0,0.0,0.0]
[1779688417346,61.63,77315.87,0.0,0.0,0.0,0.0]
[1779688422381,61.63,77313.94,0.0,0.0,0.0,0.0]
[1779688427416,61.63,77313.13,0.0,0.0,0.0,0.0]
[1779688432454,61.63,77313.31,0.0,0.0,0.0,0.0]
[1779688437487,61.63,77311.03,0.0,0.0,0.0,0.0]
[1779688443529,61.63,77310.68,0.0,0.0,0.0,0.0]
[1779688449571,61.63,77310.64,0.0,0.0,0.0,0.0]
[1779688456620,61.63,77310.73,0.0,0.0,0.0,0.0]
[1779688461656,61.63,77310.14,0.0,0.0,0.0,0.0]
[1779688466690,61.63,77305.39,0.0,0.0,0.0,0.0]
[1779688472297,61.63,77321.73,0.0,0.0,0.0,0.0]
[1779688480788,61.63,77320.08,0.0,0.0,0.0,0.0]
[1779688485823,61.63,77314.3,0.0,0.0,0.0,0.0]
[1779688492438,61.63,77324.05,0.0,0.0,0.0,0.0]
[1779688502510,61.63,77323.83,0.0,0.0,0.0,0.0]
[1779688508984,61.63,77323.98,0.0,0.0,0.0,0.0]
[1779688514030,61.63,77321.2,0.0,0.0,0.0,0.0]
[1779688519056,61.63,77317.4,0.0,0.0,0.0,0.0]
[1779688524091,61.63,77317.42,0.0,0.0,0.0,0.0]
[1779688529125,61.63,77316.76,0.0,0.0,0.0,0.0]
[1779688534160,61.63,77317.55,0.0,0.0,0.0,0.0]
[1779688539195,61.63,77314.38,0.0,0.0,0.0,0.0]
[1779688544231,61.63,77313.57,0.0,0.0,0.0,0.0]
[1779688550273,61.63,77314.28,0.0,0.0,0.0,0.0]
[1779688558329,61.63,77314.92,0.0,0.0,0.0,0.0]
[1779688563363,61.63,77317.19,0.0,0.0,0.0,0.0]
[1779688568398,61.63,77317.19,0.0,0.0,0.0,0.0]
[1779688574441,61.63,77316.18,0.0,0.0,0.0,0.0]
[1779688579476,61.63,77316.01,0.0,0.0,0.0,0.0]
[1779688584512,61.63,77313.22,0.0,0.0,0.0,0.0]
[1779688589546,61.63,77310.64,0.0,0.0,0.0,0.0]
[1779688594581,61.63,77310.15,0.0,0.0,0.0,0.0]
[1779688599616,61.63,77310.21,0.0,0.0,0.0,0.0]
[1779688604651,61.63,77307.86,0.0,0.0,0.0,0.0]
[1779688609686,61.63,77307.41,0.0,0.0,0.0,0.0]
[1779688616734,61.63,77307.37,0.0,0.0,0.0,0.0]
[1779688621769,61.63,77301.64,0.0,0.0,0.0,0.0]
[1779688626808,61.63,77299.39,0.0,0.0,0.0,0.0]
[1779688631852,61.63,77299.8,0.0,0.0,0.0,0.0]
[1779688636875,61.63,77303.19,0.0,0.0,0.0,0.0]
[1779688641911,61.63,77302.74,0.0,0.0,0.0,0.0]
[1779688646946,61.63,77301.68,0.0,0.0,0.0,0.0]
[1779688651981,61.63,77302.69,0.0,0.0,0.0,0.0]
[1779688658023,61.63,77301.57,0.0,0.0,0.0,0.0]
[1779688663651,61.63,77306.47,0.0,0.0,0.0,0.0]
[1779688669100,61.63,77307.84,0.0,0.0,0.0,0.0]
[1779688675736,61.63,77307.98,0.0,0.0,0.0,0.0]
[1779688685212,61.63,77311.69,0.0,0.0,0.0,0.0]
[1779688690248,61.63,77311.61,0.0,0.0,0.0,0.0]
[1779688695283,61.63,77311.31,0.0,0.0,0.0,0.0]
[1779688701325,61.63,77311.08,0.0,0.0,0.0,0.0]
[1779688706369,61.63,77311.87,0.0,0.0,0.0,0.0]
[1779688712402,61.63,77311.66,0.0,0.0,0.0,0.0]
[1779688717438,61.63,77311.07,0.0,0.0,0.0,0.0]
[1779688722473,61.63,77309.41,0.0,0.0,0.0,0.0]
[1779688727508,61.63,77302.74,0.0,0.0,0.0,0.0]
[1779688732543,61.63,77304.23,0.0,0.0,0.0,0.0]
[1779688738585,61.63,77304.4,0.0,0.0,0.0,0.0]
[1779688743620,61.63,77305.41,0.0,0.0,0.0,0.0]
[1779688748656,61.63,77305.69,0.0,0.0,0.0,0.0]
[1779688753691,61.63,77305.79,0.0,0.0,0.0,0.0]
[1779688758729,61.63,77305.24,0.0,0.0,0.0,0.0]
[1779688763761,61.63,77304.4,0.0,0.0,0.0,0.0]
[1779688768796,61.63,77304.39,0.0,0.0,0.0,0.0]
[1779688773831,61.63,77310.66,0.0,0.0,0.0,0.0]
[1779688778867,61.63,77310.67,0.0,0.0,0.0,0.0]
[1779688783901,61.63,77310.28,0.0,0.0,0.0,0.0]
[1779688790950,61.63,77310.89,0.0,0.0,0.0,0.0]
[1779688796582,61.63,77313.23,0.0,0.0,0.0,0.0]
[1779688802033,61.63,77313.34,0.0,0.0,0.0,0.0]
[1779688807071,61.63,77313.49,0.0,0.0,0.0,0.0]
[1779688812105,61.63,77314.69,0.0,0.0,0.0,0.0]
[1779688817140,61.63,77319.14,0.0,0.0,0.0,0.0]
[1779688822174,61.63,77320.07,0.0,0.0,0.0,0.0]
[1779688827209,61.63,77321.83,0.0,0.0,0.0,0.0]
[1779688832243,61.63,77323.66,0.0,0.0,0.0,0.0]
[1779688837278,61.63,77321.33,0.0,0.0,0.0,0.0]
[1779688842315,61.63,77321.08,0.0,0.0,0.0,0.0]
[1779688847349,61.63,77322.02,0.0,0.0,0.0,0.0]
[1779688852384,61.63,77323.97,0.0,0.0,0.0,0.0]
[1779688857419,61.63,77318.85,0.0,0.0,0.0,0.0]
[1779688862456,61.63,77320.22,0.0,0.0,0.0,0.0]
[1779688867490,61.63,77323.89,0.0,0.0,0.0,0.0]
[1779688873531,61.63,77323.3,0.0,0.0,0.0,0.0]
[1779688878565,61.63,77322.29,0.0,0.0,0.0,0.0]
[1779688885204,61.63,77319.38,0.0,0.0,0.0,0.0]
[1779688890653,61.63,77311.09,0.0,0.0,0.0,0.0]
[1779688895688,61.63,77314.57,0.0,0.0,0.0,0.0]
[1779688900725,61.63,77315.96,0.0,0.0,0.0,0.0]
[1779688905759,61.63,77316.11,0.0,0.0,0.0,0.0]
[1779688910794,61.63,77316.96,0.0,0.0,0.0,0.0]
[1779688915832,61.63,77319.86,0.0,0.0,0.0,0.0]
[1779688920865,61.63,77315.46,0.0,0.0,0.0,0.0]
[1779688925900,61.63,77300.45,0.0,0.0,0.0,0.0]
[1779688930934,61.63,77300.94,0.0,0.0,0.0,0.0]
[1779688935969,61.63,77300.68,0.0,0.0,0.0,0.0]
[1779688941004,61.63,77295.41,0.0,0.0,0.0,0.0]
[1779688946036,61.63,77296.21,0.0,0.0,0.0,0.0]
[1779688951074,61.63,77293.89,0.0,0.0,0.0,0.0]
[1779688956109,61.63,77289.26,0.0,0.0,0.0,0.0]
[1779688962150,61.63,77281.02,0.0,0.0,0.0,0.0]
[1779688967186,61.63,77278.76,0.0,0.0,0.0,0.0]
[1779688972221,61.63,77288.37,0.0,0.0,0.0,0.0]
[1779688978263,61.63,77288.32,0.0,0.0,0.0,0.0]
[1779688983297,61.63,77284.57,0.0,0.0,0.0,0.0]
[1779688988333,61.63,77285.89,0.0,0.0,0.0,0.0]
[1779688993369,61.63,77285.31,0.0,0.0,0.0,0.0]
[1779688998403,61.63,77285.05,0.0,0.0,0.0,0.0]
[1779689003439,61.63,77290.41,0.0,0.0,0.0,0.0]
[1779689008474,61.63,77289.63,0.0,0.0,0.0,0.0]
[1779689013508,61.63,77283.28,0.0,0.0,0.0,0.0]
[1779689019551,61.63,77283.01,0.0,0.0,0.0,0.0]
[1779689024586,61.63,77282.18,0.0,0.0,0.0,0.0]
[1779689030627,61.63,77278.56,0.0,0.0,0.0,0.0]
[1779689035665,61.63,77277.83,0.0,0.0,0.0,0.0]
[1779689040753,61.63,77276.72,0.0,0.0,0.0,0.0]
[1779689046754,61.63,77276.8,0.0,0.0,0.0,0.0]
[1779689051789,61.63,77276.2,0.0,0.0,0.0,0.0]
[1779689056825,61.63,77272.7,0.0,0.0,0.0,0.0]
[1779689061860,61.63,77272.47,0.0,0.0,0.0,0.0]
[1779689066894,61.63,77272.73,0.0,0.0,0.0,0.0]
[1779689071930,61.63,77273.19,0.0,0.0,0.0,0.0]
[1779689076965,61.63,77273.65,0.0,0.0,0.0,0.0]
[1779689082002,61.63,77276.07,0.0,0.0,0.0,0.0]
[1779689087042,61.63,77274.69,0.0,0.0,0.0,0.0]
[1779689092079,61.63,77278.35,0.0,0.0,0.0,0.0]
[1779689097114,61.63,77281.05,0.0,0.0,0.0,0.0]
[1779689102149,61.63,77280.48,0.0,0.0,0.0,0.0]
[1779689112220,61.63,77278.27,0.0,0.0,0.0,0.0]
[1779689117255,61.63,77277.39,0.0,0.0,0.0,0.0]
[1779689123297,61.63,77276.87,0.0,0.0,0.0,0.0]
[1779689132360,61.63,77277.86,0.0,0.0,0.0,0.0]
[1779689139408,61.63,77277.54,0.0,0.0,0.0,0.0]
[1779689145450,61.63,77278.49,0.0,0.0,0.0,0.0]
[1779689150486,61.63,77278.11,0.0,0.0,0.0,0.0]
[1779689155521,61.63,77277.57,0.0,0.0,0.0,0.0]
[1779689160556,61.63,77277.92,0.0,0.0,0.0,0.0]
[1779689165591,61.63,77278.38,0.0,0.0,0.0,0.0]
[1779689170625,61.63,77295.48,0.0,0.0,0.0,0.0]
[1779689175662,61.63,77295.52,0.0,0.0,0.0,0.0]
[1779689180696,61.63,77306.96,0.0,0.0,0.0,0.0]
[1779689185731,61.63,77309.94,0.0,0.0,0.0,0.0]
[1779689190765,61.63,77308.23,0.0,0.0,0.0,0.0]
[1779689195800,61.63,77309.1,0.0,0.0,0.0,0.0]
[1779689200837,61.63,77304.37,0.0,0.0,0.0,0.0]
[1779689205871,61.63,77304.54,0.0,0.0,0.0,0.0]
[1779689210905,61.63,77300.07,0.0,0.0,0.0,0.0]
[1779689215941,61.63,77299.33,0.0,0.0,0.0,0.0]
[1779689221983,61.63,77299.44,0.0,0.0,0.0,0.0]
[1779689227021,61.63,77300.18,0.0,0.0,0.0,0.0]
[1779689232056,61.63,77300.59,0.0,0.0,0.0,0.0]
[1779689237682,61.63,77299.53,0.0,0.0,0.0,0.0]
[1779689243132,61.63,77299.26,0.0,0.0,0.0,0.0]
[1779689248168,61.63,77295.91,0.0,0.0,0.0,0.0]
[1779689253203,61.63,77293.88,0.0,0.0,0.0,0.0]
[1779689258239,61.63,77291.83,0.0,0.0,0.0,0.0]
[1779689263274,61.63,77291.03,0.0,0.0,0.0,0.0]
[1779689268314,61.63,77287.59,0.0,0.0,0.0,0.0]
[1779689273353,61.63,77284.78,0.0,0.0,0.0,0.0]
[1779689278391,61.63,77341.97,0.0,0.0,0.0,0.0]
[1779689283426,61.63,77328.0,0.0,0.0,0.0,0.0]
[1779689288461,61.63,77330.8,0.0,0.0,0.0,0.0]
[1779689293496,61.63,77356.57,0.0,0.0,0.0,0.0]
[1779689299539,61.63,77365.03,0.0,0.0,0.0,0.0]
[1779689304574,61.63,77379.49,0.0,0.0,0.0,0.0]
[1779689309621,61.63,77374.7,0.0,0.0,0.0,0.0]
[1779689316674,61.63,77375.51,0.0,0.0,0.0,0.0]
[1779689321710,61.63,77370.42,0.0,0.0,0.0,0.0]
[1779689326757,61.63,77373.31,0.0,0.0,0.0,0.0]
[1779689331781,61.63,77418.22,0.0,0.0,0.0,0.0]
[1779689336816,61.63,77418.42,0.0,0.0,0.0,0.0]
[1779689341852,61.63,77417.72,0.0,0.0,0.0,0.0]
[1779689346930,61.63,77410.94,0.0,0.0,0.0,0.0]
[1779689351944,61.63,77440.7,0.0,0.0,0.0,0.0]
[1779689356977,61.63,77428.45,0.0,0.0,0.0,0.0]
[1779689362012,61.63,77435.17,0.0,0.0,0.0,0.0]
[1779689367049,61.63,77419.5,0.0,0.0,0.0,0.0]
[1779689372089,61.63,77440.69,0.0,0.0,0.0,0.0]
[1779689377123,61.63,77478.45,0.0,0.0,0.0,0.0]
[1779689382159,61.63,77497.19,0.0,0.0,0.0,0.0]
[1779689387198,61.63,77529.06,0.0,0.0,0.0,0.0]
[1779689392233,61.63,77468.46,0.0,0.0,0.0,0.0]
[1779689397270,61.63,77491.16,0.0,0.0,0.0,0.0]
[1779689402306,61.63,77454.65,0.0,0.0,0.0,0.0]
[1779689407346,61.63,77418.07,0.0,0.0,0.0,0.0]
[1779689412381,61.63,77385.8,0.0,0.0,0.0,0.0]
[1779689417423,61.63,77380.81,0.0,0.0,0.0,0.0]
[1779689422455,61.63,77360.88,0.0,0.0,0.0,0.0]
[1779689427486,61.63,77360.62,0.0,0.0,0.0,0.0]
[1779689432522,61.63,77351.2,0.0,0.0,0.0,0.0]
[1779689437556,61.63,77345.72,0.0,0.0,0.0,0.0]
[1779689442594,61.63,77346.92,0.0,0.0,0.0,0.0]
[1779689447633,61.63,77349.19,0.0,0.0,0.0,0.0]
[1779689452666,61.63,77335.21,0.0,0.0,0.0,0.0]
[1779689457705,61.63,77334.26,0.0,0.0,0.0,0.0]
[1779689462738,61.63,77343.28,0.0,0.0,0.0,0.0]
[1779689467776,61.63,77352.86,0.0,0.0,0.0,0.0]
[1779689473815,61.63,77352.13,0.0,0.0,0.0,0.0]
[1779689479404,61.63,77354.68,0.0,0.0,0.0,0.0]
[1779689485901,61.63,77355.32,0.0,0.0,0.0,0.0]
[1779689490935,61.63,77348.8,0.0,0.0,0.0,0.0]
[1779689495971,61.63,77348.48,0.0,0.0,0.0,0.0]
[1779689501006,61.63,77328.19,0.0,0.0,0.0,0.0]
[1779689506044,61.63,77307.93,0.0,0.0,0.0,0.0]
[1779689511079,61.63,77294.49,0.0,0.0,0.0,0.0]
[1779689516114,61.63,77300.17,0.0,0.0,0.0,0.0]
[1779689522155,61.63,77301.75,0.0,0.0,0.0,0.0]
[1779689527191,61.63,77302.2,0.0,0.0,0.0,0.0]
[1779689532226,61.63,77312.24,0.0,0.0,0.0,0.0]
[1779689537263,61.63,77312.45,0.0,0.0,0.0,0.0]
[1779689543304,61.63,77312.62,0.0,0.0,0.0,0.0]
[1779689550355,61.63,77304.36,0.0,0.0,0.0,0.0]
[1779689555394,61.63,77288.83,0.0,0.0,0.0,0.0]
[1779689560428,61.63,77284.39,0.0,0.0,0.0,0.0]
[1779689565464,61.63,77283.86,0.0,0.0,0.0,0.0]
[1779689570499,61.63,77283.59,0.0,0.0,0.0,0.0]
[1779689575534,61.63,77285.13,0.0,0.0,0.0,0.0]
[1779689580569,61.63,77286.9,0.0,0.0,0.0,0.0]
[1779689585604,61.63,77285.56,0.0,0.0,0.0,0.0]
[1779689590639,61.63,77285.78,0.0,0.0,0.0,0.0]
[1779689595674,61.63,77284.79,0.0,0.0,0.0,0.0]
[1779689600708,61.63,77281.56,0.0,0.0,0.0,0.0]
[1779689605744,61.63,77283.05,0.0,0.0,0.0,0.0]
[1779689610780,61.63,77284.28,0.0,0.0,0.0,0.0]
[1779689615816,61.63,77289.56,0.0,0.0,0.0,0.0]
[1779689620850,61.63,77292.55,0.0,0.0,0.0,0.0]
[1779689626893,61.63,77292.94,0.0,0.0,0.0,0.0]
[1779689631927,61.63,77292.57,0.0,0.0,0.0,0.0]
[1779689636961,61.63,77291.67,0.0,0.0,0.0,0.0]
[1779689641999,61.63,77291.33,0.0,0.0,0.0,0.0]
[1779689649056,61.63,77296.75,0.0,0.0,0.0,0.0]
[1779689654084,61.63,77294.25,0.0,0.0,0.0,0.0]
[1779689659118,61.63,77289.32,0.0,0.0,0.0,0.0]
[1779689664158,61.63,77283.56,0.0,0.0,0.0,0.0]
[1779689669190,61.63,77281.16,0.0,0.0,0.0,0.0]
[1779689674226,61.63,77281.16,0.0,0.0,0.0,0.0]
[1779689680268,61.63,77279.75,0.0,0.0,0.0,0.0]
[1779689685302,61.63,77274.73,0.0,0.0,0.0,0.0]
[1779689690341,61.63,77270.37,0.0,0.0,0.0,0.0]
[1779689695378,61.63,77241.03,0.0,0.0,0.0,0.0]
[1779689700411,61.63,77242.96,0.0,0.0,0.0,0.0]
[1779689705477,61.63,77254.6,0.0,0.0,0.0,0.0]
[1779689710511,61.63,77251.26,0.0,0.0,0.0,0.0]
[1779689715548,61.63,77251.85,0.0,0.0,0.0,0.0]
[1779689720583,61.63,77243.56,0.0,0.0,0.0,0.0]
[1779689725619,61.63,77238.76,0.0,0.0,0.0,0.0]
[1779689730654,61.63,77219.53,0.0,0.0,0.0,0.0]
[1779689735689,61.63,77205.68,0.0,0.0,0.0,0.0]
[1779689740724,61.63,77214.08,0.0,0.0,0.0,0.0]
[1779689745758,61.63,77206.1,0.0,0.0,0.0,0.0]
[1779689750793,61.63,77200.73,0.0,0.0,0.0,0.0]
[1779689755829,61.63,77199.79,0.0,0.0,0.0,0.0]
[1779689760864,61.63,77205.93,0.0,0.0,0.0,0.0]
[1779689765900,61.63,77206.57,0.0,0.0,0.0,0.0]
[1779689770934,61.63,77206.48,0.0,0.0,0.0,0.0]
[1779689776502,61.63,77210.65,0.0,0.0,0.0,0.0]
[1779689782012,61.63,77210.47,0.0,0.0,0.0,0.0]
[1779689787047,61.63,77209.62,0.0,0.0,0.0,0.0]
[1779689792082,61.63,77208.38,0.0,0.0,0.0,0.0]
[1779689797117,61.63,77198.2,0.0,0.0,0.0,0.0]
[1779689802153,61.63,77199.56,0.0,0.0,0.0,0.0]
[1779689807188,61.63,77194.06,0.0,0.0,0.0,0.0]
[1779689812223,61.63,77189.47,0.0,0.0,0.0,0.0]
[1779689817257,61.63,77189.54,0.0,0.0,0.0,0.0]
[1779689822295,61.63,77188.82,0.0,0.0,0.0,0.0]
[1779689827336,61.63,77197.29,0.0,0.0,0.0,0.0]
[1779689832375,61.63,77196.45,0.0,0.0,0.0,0.0]
[1779689837429,61.63,77197.19,0.0,0.0,0.0,0.0]
[1779689842465,61.63,77201.52,0.0,0.0,0.0,0.0]
[1779689847501,61.63,77202.1,0.0,0.0,0.0,0.0]
[1779689853542,61.63,77205.48,0.0,0.0,0.0,0.0]
[1779689858577,61.63,77204.21,0.0,0.0,0.0,0.0]
[1779689863612,61.63,77211.51,0.0,0.0,0.0,0.0]
[1779689869653,61.63,77212.27,0.0,0.0,0.0,0.0]
[1779689874689,61.63,77210.83,0.0,0.0,0.0,0.0]
[1779689879723,61.63,77210.46,0.0,0.0,0.0,0.0]
[1779689884760,61.63,77210.77,0.0,0.0,0.0,0.0]
[1779689889800,61.63,77210.25,0.0,0.0,0.0,0.0]
[1779689894835,61.63,77209.79,0.0,0.0,0.0,0.0]
[1779689901883,61.63,77209.36,0.0,0.0,0.0,0.0]
[1779689906919,61.63,77210.41,0.0,0.0,0.0,0.0]
[1779689911954,61.63,77213.21,0.0,0.0,0.0,0.0]
[1779689916989,61.63,77214.47,0.0,0.0,0.0,0.0]
[1779689922025,61.63,77215.4,0.0,0.0,0.0,0.0]
[1779689927062,61.63,77216.77,0.0,0.0,0.0,0.0]
[1779689932095,61.63,77219.0,0.0,0.0,0.0,0.0]
[1779689937649,61.63,77219.64,0.0,0.0,0.0,0.0]
[1779689944179,61.63,77220.69,0.0,0.0,0.0,0.0]
[1779689950223,61.63,77221.37,0.0,0.0,0.0,0.0]
[1779689955257,61.63,77205.6,0.0,0.0,0.0,0.0]
[1779689960292,61.63,77208.09,0.0,0.0,0.0,0.0]
[1779689965326,61.63,77209.13,0.0,0.0,0.0,0.0]
[1779689970361,61.63,77209.62,0.0,0.0,0.0,0.0]
[1779689975396,61.63,77209.95,0.0,0.0,0.0,0.0]
[1779689981439,61.63,77209.99,0.0,0.0,0.0,0.0]
[1779689986475,61.63,77210.59,0.0,0.0,0.0,0.0]
[1779689991510,61.63,77211.13,0.0,0.0,0.0,0.0]
[1779689998071,61.63,77211.73,0.0,0.0,0.0,0.0]
[1779690003594,61.63,77211.54,0.0,0.0,0.0,0.0]
[1779690009636,61.63,77209.64,0.0,0.0,0.0,0.0]
[1779690014672,61.63,77209.17,0.0,0.0,0.0,0.0]
[1779690019706,61.63,77209.13,0.0,0.0,0.0,0.0]
[1779690024740,61.63,77207.49,0.0,0.0,0.0,0.0]
[1779690029776,61.63,77199.37,0.0,0.0,0.0,0.0]
[1779690034821,61.63,77200.38,0.0,0.0,0.0,0.0]
[1779690039856,61.63,77194.74,0.0,0.0,0.0,0.0]
[1779690044891,61.63,77189.7,0.0,0.0,0.0,0.0]
[1779690049927,61.63,77179.67,0.0,0.0,0.0,0.0]
[1779690054967,61.63,77178.27,0.0,0.0,0.0,0.0]
[1779690059999,61.63,77174.49,0.0,0.0,0.0,0.0]
[1779690065034,61.63,77169.63,0.0,0.0,0.0,0.0]
[1779690070069,61.63,77169.64,0.0,0.0,0.0,0.0]
[1779690075103,61.63,77162.91,0.0,0.0,0.0,0.0]
[1779690080139,61.63,77165.25,0.0,0.0,0.0,0.0]
[1779690085175,61.63,77164.27,0.0,0.0,0.0,0.0]
[1779690090209,61.63,77163.52,0.0,0.0,0.0,0.0]
[1779690095244,61.63,77166.15,0.0,0.0,0.0,0.0]
[1779690100279,61.63,77166.9,0.0,0.0,0.0,0.0]
[1779690105315,61.63,77164.25,0.0,0.0,0.0,0.0]
[1779690110348,61.63,77159.87,0.0,0.0,0.0,0.0]
[1779690115384,61.63,77166.52,0.0,0.0,0.0,0.0]
[1779690120419,61.63,77168.7,0.0,0.0,0.0,0.0]
[1779690125454,61.63,77169.32,0.0,0.0,0.0,0.0]
[1779690130489,61.63,77181.72,0.0,0.0,0.0,0.0]
[1779690136530,61.63,77186.83,0.0,0.0,0.0,0.0]
[1779690141566,61.63,77180.98,0.0,0.0,0.0,0.0]
[1779690147607,61.63,77176.09,0.0,0.0,0.0,0.0]
[1779690152649,61.63,77179.83,0.0,0.0,0.0,0.0]
[1779690157683,61.63,77186.95,0.0,0.0,0.0,0.0]
[1779690162723,61.63,77184.41,0.0,0.0,0.0,0.0]
[1779690167756,61.63,77181.62,0.0,0.0,0.0,0.0]
[1779690172790,61.63,77181.88,0.0,0.0,0.0,0.0]
[1779690177826,61.63,77181.51,0.0,0.0,0.0,0.0]
[1779690184875,61.63,77180.43,0.0,0.0,0.0,0.0]
[1779690189911,61.63,77180.34,0.0,0.0,0.0,0.0]
[1779690194946,61.63,77167.54,0.0,0.0,0.0,0.0]
[1779690199981,61.63,77152.57,0.0,0.0,0.0,0.0]
[1779690205017,61.63,77149.79,0.0,0.0,0.0,0.0]
[1779690210053,61.63,77136.63,0.0,0.0,0.0,0.0]
[1779690215089,61.63,77138.98,0.0,0.0,0.0,0.0]
[1779690220124,61.63,77139.79,0.0,0.0,0.0,0.0]
[1779690225159,61.63,77150.38,0.0,0.0,0.0,0.0]
[1779690230194,61.63,77150.96,0.0,0.0,0.0,0.0]
[1779690236236,61.63,77151.42,0.0,0.0,0.0,0.0]
[1779690241270,61.63,77152.11,0.0,0.0,0.0,0.0]
[1779690246307,61.63,77154.64,0.0,0.0,0.0,0.0]
[1779690251342,61.63,77153.31,0.0,0.0,0.0,0.0]
[1779690256377,61.63,77153.76,0.0,0.0,0.0,0.0]
[1779690261412,61.63,77154.71,0.0,0.0,0.0,0.0]
[1779690266447,61.63,77160.71,0.0,0.0,0.0,0.0]
[1779690271486,61.63,77162.75,0.0,0.0,0.0,0.0]
[1779690276521,61.63,77161.79,0.0,0.0,0.0,0.0]
[1779690281555,61.63,77155.89,0.0,0.0,0.0,0.0]
[1779690286590,61.63,77150.15,0.0,0.0,0.0,0.0]
[1779690291626,61.63,77150.46,0.0,0.0,0.0,0.0]
[1779690296661,61.63,77146.41,0.0,0.0,0.0,0.0]
[1779690301696,61.63,77141.1,0.0,0.0,0.0,0.0]
[1779690307737,61.63,77135.66,0.0,0.0,0.0,0.0]
[1779690313788,61.63,77137.03,0.0,0.0,0.0,0.0]
[1779690318820,61.63,77139.8,0.0,0.0,0.0,0.0]
[1779690323857,61.63,77140.29,0.0,0.0,0.0,0.0]
[1779690328894,61.63,77140.79,0.0,0.0,0.0,0.0]
[1779690333926,61.63,77147.11,0.0,0.0,0.0,0.0]
[1779690338962,61.63,77148.92,0.0,0.0,0.0,0.0]
[1779690343997,61.63,77146.41,0.0,0.0,0.0,0.0]
[1779690349032,61.63,77143.05,0.0,0.0,0.0,0.0]
[1779690354067,61.63,77143.35,0.0,0.0,0.0,0.0]
[1779690359102,61.63,77136.6,0.0,0.0,0.0,0.0]
[1779690364138,61.63,77133.68,0.0,0.0,0.0,0.0]
[1779690369175,61.63,77139.92,0.0,0.0,0.0,0.0]
[1779690374208,61.63,77143.29,0.0,0.0,0.0,0.0]
[1779690379243,61.63,77143.84,0.0,0.0,0.0,0.0]
[1779690386292,61.63,77144.5,0.0,0.0,0.0,0.0]
[1779690391334,61.63,77151.46,0.0,0.0,0.0,0.0]
[1779690396368,61.63,77156.37,0.0,0.0,0.0,0.0]
[1779690401409,61.63,77156.92,0.0,0.0,0.0,0.0]
[1779690411475,61.63,77156.79,0.0,0.0,0.0,0.0]
[1779690416509,61.63,77155.99,0.0,0.0,0.0,0.0]
[1779690421545,61.63,77152.21,0.0,0.0,0.0,0.0]
[1779690426579,61.63,77154.15,0.0,0.0,0.0,0.0]
[1779690431615,61.63,77154.38,0.0,0.0,0.0,0.0]
[1779690437659,61.63,77155.83,0.0,0.0,0.0,0.0]
[1779690442693,61.63,77156.07,0.0,0.0,0.0,0.0]
[1779690447728,61.63,77148.29,0.0,0.0,0.0,0.0]
[1779690452763,61.63,77147.59,0.0,0.0,0.0,0.0]
[1779690457798,61.63,77144.65,0.0,0.0,0.0,0.0]
[1779690462834,61.63,77144.96,0.0,0.0,0.0,0.0]
[1779690467874,61.63,77138.92,0.0,0.0,0.0,0.0]
[1779690472906,61.63,77150.62,0.0,0.0,0.0,0.0]
[1779690477939,61.63,77150.79,0.0,0.0,0.0,0.0]
[1779690482975,61.63,77157.17,0.0,0.0,0.0,0.0]
[1779690488011,61.63,77158.37,0.0,0.0,0.0,0.0]
[1779690494052,61.63,77158.73,0.0,0.0,0.0,0.0]
[1779690501613,61.63,77156.15,0.0,0.0,0.0,0.0]
[1779690507143,61.63,77156.55,0.0,0.0,0.0,0.0]
[1779690512178,61.63,77155.9,0.0,0.0,0.0,0.0]
[1779690521242,61.63,77154.9,0.0,0.0,0.0,0.0]
[1779690526280,61.63,77153.23,0.0,0.0,0.0,0.0]
[1779690531315,61.63,77165.09,0.0,0.0,0.0,0.0]
[1779690536351,61.63,77167.83,0.0,0.0,0.0,0.0]
[1779690541386,61.63,77164.13,0.0,0.0,0.0,0.0]
[1779690546421,61.63,77161.0,0.0,0.0,0.0,0.0]
[1779690551457,61.63,77150.34,0.0,0.0,0.0,0.0]
[1779690556491,61.63,77157.7,0.0,0.0,0.0,0.0]
[1779690561528,61.63,77159.85,0.0,0.0,0.0,0.0]
[1779690568575,61.63,77172.2,0.0,0.0,0.0,0.0]
[1779690573610,61.63,77172.16,0.0,0.0,0.0,0.0]
[1779690580659,61.63,77174.19,0.0,0.0,0.0,0.0]
[1779690590727,61.63,77175.4,0.0,0.0,0.0,0.0]
[1779690599792,61.63,77178.89,0.0,0.0,0.0,0.0]
[1779690604828,61.63,77180.54,0.0,0.0,0.0,0.0]
[1779690609863,61.63,77180.85,0.0,0.0,0.0,0.0]
[1779690615905,61.63,77181.73,0.0,0.0,0.0,0.0]
[1779690620940,61.63,77182.64,0.0,0.0,0.0,0.0]
[1779690625974,61.63,77183.89,0.0,0.0,0.0,0.0]
[1779690631014,61.63,77191.65,0.0,0.0,0.0,0.0]
[1779690636056,61.63,77198.99,0.0,0.0,0.0,0.0]
[1779690641090,61.63,77206.37,0.0,0.0,0.0,0.0]
[1779690647140,61.63,77205.94,0.0,0.0,0.0,0.0]
[1779690652685,61.63,77205.29,0.0,0.0,0.0,0.0]
[1779690659225,61.63,77205.9,0.0,0.0,0.0,0.0]
[1779690664262,61.63,77217.41,0.0,0.0,0.0,0.0]
[1779690669297,61.63,77214.69,0.0,0.0,0.0,0.0]
[1779690674332,61.63,77217.29,0.0,0.0,0.0,0.0]
[1779690680373,61.63,77214.48,0.0,0.0,0.0,0.0]
[1779690685410,61.63,77209.53,0.0,0.0,0.0,0.0]
[1779690692458,61.63,77209.39,0.0,0.0,0.0,0.0]
[1779690698500,61.63,77210.42,0.0,0.0,0.0,0.0]
[1779690703537,61.63,77222.67,0.0,0.0,0.0,0.0]
[1779690708570,61.63,77244.47,0.0,0.0,0.0,0.0]
[1779690713605,61.63,77246.58,0.0,0.0,0.0,0.0]
[1779690718640,61.63,77244.1,0.0,0.0,0.0,0.0]
[1779690723675,61.63,77237.01,0.0,0.0,0.0,0.0]
[1779690728710,61.63,77233.91,0.0,0.0,0.0,0.0]
[1779690733744,61.63,77240.83,0.0,0.0,0.0,0.0]
[1779690738781,61.63,77243.79,0.0,0.0,0.0,0.0]
[1779690743820,61.63,77253.49,0.0,0.0,0.0,0.0]
[1779690748852,61.63,77256.62,0.0,0.0,0.0,0.0]
[1779690753902,61.63,77255.6,0.0,0.0,0.0,0.0]
[1779690758923,61.63,77250.75,0.0,0.0,0.0,0.0]
[1779690763958,61.63,77239.41,0.0,0.0,0.0,0.0]
[1779690768995,61.63,77234.26,0.0,0.0,0.0,0.0]
[1779690774038,61.63,77242.42,0.0,0.0,0.0,0.0]
[1779690780087,61.63,77248.76,0.0,0.0,0.0,0.0]
[1779690785124,61.63,77240.65,0.0,0.0,0.0,0.0]
[1779690790157,61.63,77256.16,0.0,0.0,0.0,0.0]
[1779690795192,61.63,77254.97,0.0,0.0,0.0,0.0]
[1779690801233,61.63,77255.95,0.0,0.0,0.0,0.0]
[1779690806269,61.63,77257.98,0.0,0.0,0.0,0.0]
[1779690811303,61.63,77257.52,0.0,0.0,0.0,0.0]
[1779690816338,61.63,77250.03,0.0,0.0,0.0,0.0]
[1779690821374,61.63,77251.07,0.0,0.0,0.0,0.0]
[1779690826409,61.63,77252.85,0.0,0.0,0.0,0.0]
[1779690831444,61.63,77252.55,0.0,0.0,0.0,0.0]
[1779690836479,61.63,77251.92,0.0,0.0,0.0,0.0]
[1779690842521,61.63,77252.34,0.0,0.0,0.0,0.0]
[1779690847556,61.63,77249.11,0.0,0.0,0.0,0.0]
[1779690852591,61.63,77245.49,0.0,0.0,0.0,0.0]
[1779690857626,61.63,77243.39,0.0,0.0,0.0,0.0]
[1779690862660,61.63,77245.4,0.0,0.0,0.0,0.0]
[1779690868706,61.63,77247.63,0.0,0.0,0.0,0.0]
[1779690873738,61.63,77254.79,0.0,0.0,0.0,0.0]
[1779690878774,61.63,77256.65,0.0,0.0,0.0,0.0]
[1779690883809,61.63,77265.98,0.0,0.0,0.0,0.0]
[1779690888843,61.63,77266.4,0.0,0.0,0.0,0.0]
[1779690893879,61.63,77271.88,0.0,0.0,0.0,0.0]
[1779690898916,61.63,77269.65,0.0,0.0,0.0,0.0]
[1779690903951,61.63,77270.4,0.0,0.0,0.0,0.0]
[1779690912009,61.63,77273.2,0.0,0.0,0.0,0.0]
[1779690918050,61.63,77273.25,0.0,0.0,0.0,0.0]
[1779690924593,61.63,77273.17,0.0,0.0,0.0,0.0]
[1779690931139,61.63,77273.23,0.0,0.0,0.0,0.0]
[1779690937182,61.63,77273.08,0.0,0.0,0.0,0.0]
[1779690942219,61.63,77274.54,0.0,0.0,0.0,0.0]
[1779690947252,61.63,77275.9,0.0,0.0,0.0,0.0]
[1779690952287,61.63,77279.06,0.0,0.0,0.0,0.0]
[1779690957322,61.63,77278.9,0.0,0.0,0.0,0.0]
[1779690962359,61.63,77276.6,0.0,0.0,0.0,0.0]
[1779690967397,61.63,77276.07,0.0,0.0,0.0,0.0]
[1779690972428,61.63,77280.34,0.0,0.0,0.0,0.0]
[1779690977462,61.63,77280.47,0.0,0.0,0.0,0.0]
[1779690982498,61.63,77279.91,0.0,0.0,0.0,0.0]
[1779690987533,61.63,77289.99,0.0,0.0,0.0,0.0]
[1779690992568,61.63,77297.25,0.0,0.0,0.0,0.0]
[1779690997604,61.63,77297.86,0.0,0.0,0.0,0.0]
[1779691002637,61.63,77298.3,0.0,0.0,0.0,0.0]
[1779691007678,61.63,77303.84,0.0,0.0,0.0,0.0]
[1779691012713,61.63,77330.76,0.0,0.0,0.0,0.0]
[1779691017749,61.63,77333.5,0.0,0.0,0.0,0.0]
[1779691022784,61.63,77322.99,0.0,0.0,0.0,0.0]
[1779691027822,61.63,77316.71,0.0,0.0,0.0,0.0]
[1779691032854,61.63,77305.89,0.0,0.0,0.0,0.0]
[1779691037889,61.63,77305.39,0.0,0.0,0.0,0.0]
[1779691042923,61.63,77307.68,0.0,0.0,0.0,0.0]
[1779691047958,61.63,77306.38,0.0,0.0,0.0,0.0]
[1779691052994,61.63,77302.91,0.0,0.0,0.0,0.0]
[1779691058029,61.63,77303.26,0.0,0.0,0.0,0.0]
[1779691063065,61.63,77307.96,0.0,0.0,0.0,0.0]
[1779691068100,61.63,77319.88,0.0,0.0,0.0,0.0]
[1779691073134,61.63,77317.52,0.0,0.0,0.0,0.0]
[1779691078170,61.63,77316.19,0.0,0.0,0.0,0.0]
[1779691084215,61.63,77315.91,0.0,0.0,0.0,0.0]
[1779691091265,61.63,77314.91,0.0,0.0,0.0,0.0]
[1779691096299,61.63,77314.35,0.0,0.0,0.0,0.0]
[1779691104355,61.63,77314.17,0.0,0.0,0.0,0.0]
[1779691115939,61.63,77314.24,0.0,0.0,0.0,0.0]
[1779691121475,61.63,77308.95,0.0,0.0,0.0,0.0]
[1779691127516,61.63,77308.4,0.0,0.0,0.0,0.0]
[1779691133561,61.63,77307.21,0.0,0.0,0.0,0.0]
[1779691138595,61.63,77307.8,0.0,0.0,0.0,0.0]
[1779691144636,61.63,77307.78,0.0,0.0,0.0,0.0]
[1779691149672,61.63,77308.15,0.0,0.0,0.0,0.0]
[1779691156231,61.63,77309.84,0.0,0.0,0.0,0.0]
[1779691162762,61.63,77310.29,0.0,0.0,0.0,0.0]
[1779691167798,61.63,77306.19,0.0,0.0,0.0,0.0]
[1779691172833,61.63,77320.09,0.0,0.0,0.0,0.0]
[1779691177869,61.63,77320.07,0.0,0.0,0.0,0.0]
[1779691182904,61.63,77318.07,0.0,0.0,0.0,0.0]
[1779691187939,61.63,77316.85,0.0,0.0,0.0,0.0]
[1779691192974,61.63,77311.14,0.0,0.0,0.0,0.0]
[1779691198012,61.63,77305.61,0.0,0.0,0.0,0.0]
[1779691203049,61.63,77304.03,0.0,0.0,0.0,0.0]
[1779691208085,61.63,77312.37,0.0,0.0,0.0,0.0]
[1779691214130,61.63,77313.12,0.0,0.0,0.0,0.0]
[1779691220173,61.63,77313.71,0.0,0.0,0.0,0.0]
[1779691227225,61.63,77319.96,0.0,0.0,0.0,0.0]
[1779691232259,61.63,77319.22,0.0,0.0,0.0,0.0]
[1779691241321,61.63,77319.61,0.0,0.0,0.0,0.0]
[1779691246358,61.63,77320.29,0.0,0.0,0.0,0.0]
[1779691251393,61.63,77326.64,0.0,0.0,0.0,0.0]
[1779691256429,61.63,77331.81,0.0,0.0,0.0,0.0]
[1779691261464,61.63,77332.71,0.0,0.0,0.0,0.0]
[1779691267030,61.63,77332.22,0.0,0.0,0.0,0.0]
[1779691272544,61.63,77332.91,0.0,0.0,0.0,0.0]
[1779691277579,61.63,77332.83,0.0,0.0,0.0,0.0]
[1779691282613,61.63,77332.39,0.0,0.0,0.0,0.0]
[1779691287648,61.63,77332.27,0.0,0.0,0.0,0.0]
[1779691293690,61.63,77324.14,0.0,0.0,0.0,0.0]
[1779691298726,61.63,77319.53,0.0,0.0,0.0,0.0]
[1779691304770,61.63,77318.92,0.0,0.0,0.0,0.0]
[1779691310810,61.63,77318.91,0.0,0.0,0.0,0.0]
[1779691317387,61.63,77316.28,0.0,0.0,0.0,0.0]
[1779691324909,61.63,77315.0,0.0,0.0,0.0,0.0]
[1779691329943,61.63,77309.97,0.0,0.0,0.0,0.0]
[1779691334978,61.63,77308.65,0.0,0.0,0.0,0.0]
[1779691340022,61.63,77308.76,0.0,0.0,0.0,0.0]
[1779691345057,61.63,77312.37,0.0,0.0,0.0,0.0]
[1779691350089,61.63,77311.48,0.0,0.0,0.0,0.0]
[1779691356132,61.63,77309.44,0.0,0.0,0.0,0.0]
[1779691361166,61.63,77309.89,0.0,0.0,0.0,0.0]
[1779691366202,61.63,77312.65,0.0,0.0,0.0,0.0]
[1779691371238,61.63,77312.72,0.0,0.0,0.0,0.0]
[1779691376273,61.63,77313.73,0.0,0.0,0.0,0.0]
[1779691383321,61.63,77315.03,0.0,0.0,0.0,0.0]
[1779691388356,61.63,77311.74,0.0,0.0,0.0,0.0]
[1779691393391,61.63,77310.28,0.0,0.0,0.0,0.0]
[1779691400440,61.63,77310.34,0.0,0.0,0.0,0.0]
[1779691406482,61.63,77310.98,0.0,0.0,0.0,0.0]
[1779691411518,61.63,77306.99,0.0,0.0,0.0,0.0]
[1779691416559,61.63,77309.18,0.0,0.0,0.0,0.0]
[1779691421593,61.63,77310.92,0.0,0.0,0.0,0.0]
[1779691428162,61.63,77310.37,0.0,0.0,0.0,0.0]
[1779691433677,61.63,77305.94,0.0,0.0,0.0,0.0]
[1779691438712,61.63,77306.5,0.0,0.0,0.0,0.0]
[1779691443750,61.63,77306.4,0.0,0.0,0.0,0.0]
[1779691450798,61.63,77305.14,0.0,0.0,0.0,0.0]
[1779691455833,61.63,77304.35,0.0,0.0,0.0,0.0]
[1779691466909,61.63,77304.94,0.0,0.0,0.0,0.0]
[1779691471944,61.63,77314.87,0.0,0.0,0.0,0.0]
[1779691478513,61.63,77315.47,0.0,0.0,0.0,0.0]
[1779691484029,61.63,77314.31,0.0,0.0,0.0,0.0]
[1779691489066,61.63,77310.59,0.0,0.0,0.0,0.0]
[1779691494099,61.63,77308.52,0.0,0.0,0.0,0.0]
[1779691499135,61.63,77308.23,0.0,0.0,0.0,0.0]
[1779691504168,61.63,77308.37,0.0,0.0,0.0,0.0]
[1779691509205,61.63,77306.7,0.0,0.0,0.0,0.0]
[1779691514239,61.63,77308.07,0.0,0.0,0.0,0.0]
[1779691520282,61.63,77308.09,0.0,0.0,0.0,0.0]
[1779691525316,61.63,77315.7,0.0,0.0,0.0,0.0]
[1779691533372,61.63,77317.49,0.0,0.0,0.0,0.0]
[1779691539415,61.63,77318.18,0.0,0.0,0.0,0.0]
[1779691546462,61.63,77316.96,0.0,0.0,0.0,0.0]
[1779691551499,61.63,77317.9,0.0,0.0,0.0,0.0]
[1779691558551,61.63,77317.94,0.0,0.0,0.0,0.0]
[1779691569145,61.63,77315.24,0.0,0.0,0.0,0.0]
[1779691575666,61.63,77313.59,0.0,0.0,0.0,0.0]
[1779691580702,61.63,77328.09,0.0,0.0,0.0,0.0]
[1779691585737,61.63,77335.75,0.0,0.0,0.0,0.0]
[1779691590771,61.63,77337.88,0.0,0.0,0.0,0.0]
[1779691595807,61.63,77348.98,0.0,0.0,0.0,0.0]
[1779691600842,61.63,77354.44,0.0,0.0,0.0,0.0]
[1779691605877,61.63,77357.1,0.0,0.0,0.0,0.0]
[1779691613940,61.63,77357.3,0.0,0.0,0.0,0.0]
[1779691619495,61.63,77349.64,0.0,0.0,0.0,0.0]
[1779691625018,61.63,77394.39,0.0,0.0,0.0,0.0]
[1779691630060,61.63,77407.81,0.0,0.0,0.0,0.0]
[1779691636097,61.63,77429.6,0.0,0.0,0.0,0.0]
[1779691642138,61.63,77432.48,0.0,0.0,0.0,0.0]
[1779691647174,61.63,77434.44,0.0,0.0,0.0,0.0]
[1779691652212,61.63,77433.58,0.0,0.0,0.0,0.0]
[1779691657244,61.63,77411.64,0.0,0.0,0.0,0.0]
[1779691662279,61.63,77419.76,0.0,0.0,0.0,0.0]
[1779691667314,61.63,77408.67,0.0,0.0,0.0,0.0]
[1779691672349,61.63,77404.14,0.0,0.0,0.0,0.0]
[1779691677383,61.63,77404.01,0.0,0.0,0.0,0.0]
[1779691682420,61.63,77402.82,0.0,0.0,0.0,0.0]
[1779691687454,61.63,77406.52,0.0,0.0,0.0,0.0]
[1779691692490,61.63,77407.68,0.0,0.0,0.0,0.0]
[1779691698534,61.63,77406.91,0.0,0.0,0.0,0.0]
[1779691704576,61.63,77405.61,0.0,0.0,0.0,0.0]
[1779691709611,61.63,77396.78,0.0,0.0,0.0,0.0]
[1779691715660,61.63,77395.23,0.0,0.0,0.0,0.0]
[1779691720687,61.63,77385.69,0.0,0.0,0.0,0.0]
[1779691725723,61.63,77378.39,0.0,0.0,0.0,0.0]
[1779691730758,61.63,77370.58,0.0,0.0,0.0,0.0]
[1779691735792,61.63,77365.66,0.0,0.0,0.0,0.0]
[1779691741834,61.63,77360.65,0.0,0.0,0.0,0.0]
[1779691746869,61.63,77357.06,0.0,0.0,0.0,0.0]
[1779691752912,61.63,77352.68,0.0,0.0,0.0,0.0]
[1779691757947,61.63,77347.55,0.0,0.0,0.0,0.0]
[1779691762982,61.63,77345.33,0.0,0.0,0.0,0.0]
[1779691770557,61.63,77343.44,0.0,0.0,0.0,0.0]
[1779691776075,61.63,77338.87,0.0,0.0,0.0,0.0]
[1779691784128,61.63,77341.74,0.0,0.0,0.0,0.0]
[1779691790696,61.63,77345.88,0.0,0.0,0.0,0.0]
[1779691796215,61.63,77339.28,0.0,0.0,0.0,0.0]
[1779691801250,61.63,77334.56,0.0,0.0,0.0,0.0]
[1779691806286,61.63,77333.83,0.0,0.0,0.0,0.0]
[1779691811322,61.63,77331.08,0.0,0.0,0.0,0.0]
[1779691817362,61.63,77330.54,0.0,0.0,0.0,0.0]
[1779691822398,61.63,77330.26,0.0,0.0,0.0,0.0]
[1779691827432,61.63,77327.36,0.0,0.0,0.0,0.0]
[1779691832468,61.63,77327.47,0.0,0.0,0.0,0.0]
[1779691837503,61.63,77328.01,0.0,0.0,0.0,0.0]
[1779691842538,61.63,77341.63,0.0,0.0,0.0,0.0]
[1779691847574,61.63,77350.72,0.0,0.0,0.0,0.0]
[1779691853616,61.63,77353.6,0.0,0.0,0.0,0.0]
[1779691860665,61.63,77357.76,0.0,0.0,0.0,0.0]
[1779691865701,61.63,77344.13,0.0,0.0,0.0,0.0]
[1779691870736,61.63,77345.95,0.0,0.0,0.0,0.0]
[1779691877785,61.63,77345.52,0.0,0.0,0.0,0.0]
[1779691883828,61.63,77348.05,0.0,0.0,0.0,0.0]
[1779691888861,61.63,77349.1,0.0,0.0,0.0,0.0]
[1779691893896,61.63,77349.29,0.0,0.0,0.0,0.0]
[1779691898932,61.63,77349.82,0.0,0.0,0.0,0.0]
[1779691903974,61.63,77350.08,0.0,0.0,0.0,0.0]
[1779691910017,61.63,77350.34,0.0,0.0,0.0,0.0]
[1779691915045,61.63,77351.56,0.0,0.0,0.0,0.0]
[1779691922096,61.63,77351.64,0.0,0.0,0.0,0.0]
[1779691927132,61.63,77351.83,0.0,0.0,0.0,0.0]
[1779691932172,61.63,77347.25,0.0,0.0,0.0,0.0]
[1779691937204,61.63,77343.35,0.0,0.0,0.0,0.0]
[1779691942237,61.63,77332.96,0.0,0.0,0.0,0.0]
[1779691947274,61.63,77332.24,0.0,0.0,0.0,0.0]
[1779691952308,61.63,77341.23,0.0,0.0,0.0,0.0]
[1779691959357,61.63,77341.88,0.0,0.0,0.0,0.0]
[1779691964396,61.63,77341.94,0.0,0.0,0.0,0.0]
[1779691969431,61.63,77342.75,0.0,0.0,0.0,0.0]
[1779691974467,61.63,77344.09,0.0,0.0,0.0,0.0]
[1779691979500,61.63,77353.36,0.0,0.0,0.0,0.0]
[1779691985542,61.63,77352.96,0.0,0.0,0.0,0.0]
[1779691992109,61.63,77351.59,0.0,0.0,0.0,0.0]
[1779691997626,61.63,77350.45,0.0,0.0,0.0,0.0]
[1779692002661,61.63,77348.98,0.0,0.0,0.0,0.0]
[1779692007697,61.63,77348.01,0.0,0.0,0.0,0.0]
[1779692012732,61.63,77346.56,0.0,0.0,0.0,0.0]
[1779692018774,61.63,77349.03,0.0,0.0,0.0,0.0]
[1779692023808,61.63,77350.88,0.0,0.0,0.0,0.0]
[1779692028843,61.63,77360.84,0.0,0.0,0.0,0.0]
[1779692033879,61.63,77361.61,0.0,0.0,0.0,0.0]
[1779692038916,61.63,77361.65,0.0,0.0,0.0,0.0]
[1779692043951,61.63,77363.38,0.0,0.0,0.0,0.0]
[1779692048984,61.63,77364.22,0.0,0.0,0.0,0.0]
[1779692059054,61.63,77364.48,0.0,0.0,0.0,0.0]
[1779692064089,61.63,77363.99,0.0,0.0,0.0,0.0]
[1779692069123,61.63,77363.61,0.0,0.0,0.0,0.0]
[1779692074162,61.63,77362.97,0.0,0.0,0.0,0.0]
[1779692080202,61.63,77362.43,0.0,0.0,0.0,0.0]
[1779692085237,61.63,77362.01,0.0,0.0,0.0,0.0]
[1779692091278,61.63,77362.18,0.0,0.0,0.0,0.0]
[1779692096313,61.63,77359.72,0.0,0.0,0.0,0.0]
[1779692101351,61.63,77359.65,0.0,0.0,0.0,0.0]
[1779692106387,61.63,77352.09,0.0,0.0,0.0,0.0]
[1779692111421,61.63,77350.12,0.0,0.0,0.0,0.0]
[1779692116458,61.63,77353.53,0.0,0.0,0.0,0.0]
[1779692121491,61.63,77353.05,0.0,0.0,0.0,0.0]
[1779692126526,61.63,77350.99,0.0,0.0,0.0,0.0]
[1779692131561,61.63,77350.51,0.0,0.0,0.0,0.0]
[1779692140625,61.63,77351.35,0.0,0.0,0.0,0.0]
[1779692147674,61.63,77352.63,0.0,0.0,0.0,0.0]
[1779692153267,61.63,77354.25,0.0,0.0,0.0,0.0]
[1779692159757,61.63,77354.53,0.0,0.0,0.0,0.0]
[1779692164797,61.63,77359.69,0.0,0.0,0.0,0.0]
[1779692169831,61.63,77359.11,0.0,0.0,0.0,0.0]
[1779692174868,61.63,77358.29,0.0,0.0,0.0,0.0]
[1779692179903,61.63,77357.6,0.0,0.0,0.0,0.0]
[1779692184937,61.63,77357.21,0.0,0.0,0.0,0.0]
[1779692189973,61.63,77356.71,0.0,0.0,0.0,0.0]
[1779692195012,61.63,77356.11,0.0,0.0,0.0,0.0]
[1779692200043,61.63,77355.3,0.0,0.0,0.0,0.0]
[1779692205078,61.63,77355.81,0.0,0.0,0.0,0.0]
[1779692210114,61.63,77354.83,0.0,0.0,0.0,0.0]
[1779692215149,61.63,77346.25,0.0,0.0,0.0,0.0]
[1779692221192,61.63,77346.34,0.0,0.0,0.0,0.0]
[1779692226227,61.63,77338.24,0.0,0.0,0.0,0.0]
[1779692231262,61.63,77321.1,0.0,0.0,0.0,0.0]
[1779692236298,61.63,77332.57,0.0,0.0,0.0,0.0]
[1779692241331,61.63,77328.72,0.0,0.0,0.0,0.0]
[1779692246370,61.63,77324.54,0.0,0.0,0.0,0.0]
[1779692252409,61.63,77323.95,0.0,0.0,0.0,0.0]
[1779692258452,61.63,77323.38,0.0,0.0,0.0,0.0]
[1779692263489,61.63,77321.8,0.0,0.0,0.0,0.0]
[1779692269529,61.63,77321.84,0.0,0.0,0.0,0.0]
[1779692274565,61.63,77321.81,0.0,0.0,0.0,0.0]
[1779692279603,61.63,77316.3,0.0,0.0,0.0,0.0]
[1779692284638,61.63,77316.47,0.0,0.0,0.0,0.0]
[1779692289673,61.63,77317.38,0.0,0.0,0.0,0.0]
[1779692294709,61.63,77315.63,0.0,0.0,0.0,0.0]
[1779692299743,61.63,77316.24,0.0,0.0,0.0,0.0]
[1779692304778,61.63,77311.99,0.0,0.0,0.0,0.0]
[1779692309813,61.63,77313.7,0.0,0.0,0.0,0.0]
[1779692314857,61.63,77311.81,0.0,0.0,0.0,0.0]
[1779692319893,61.63,77306.98,0.0,0.0,0.0,0.0]
[1779692324928,61.63,77304.41,0.0,0.0,0.0,0.0]
[1779692329964,61.63,77306.37,0.0,0.0,0.0,0.0]
[1779692334999,61.63,77308.14,0.0,0.0,0.0,0.0]
[1779692341042,61.63,77309.36,0.0,0.0,0.0,0.0]
[1779692347083,61.63,77317.88,0.0,0.0,0.0,0.0]
[1779692352117,61.63,77318.59,0.0,0.0,0.0,0.0]
[1779692357153,61.63,77320.1,0.0,0.0,0.0,0.0]
[1779692362187,61.63,77319.78,0.0,0.0,0.0,0.0]
[1779692367223,61.63,77323.25,0.0,0.0,0.0,0.0]
[1779692372257,61.63,77329.86,0.0,0.0,0.0,0.0]
[1779692377292,61.63,77330.66,0.0,0.0,0.0,0.0]
[1779692382328,61.63,77331.89,0.0,0.0,0.0,0.0]
[1779692387362,61.63,77330.75,0.0,0.0,0.0,0.0]
[1779692392397,61.63,77329.96,0.0,0.0,0.0,0.0]
[1779692397433,61.63,77330.28,0.0,0.0,0.0,0.0]
[1779692402468,61.63,77332.29,0.0,0.0,0.0,0.0]
[1779692407502,61.63,77333.77,0.0,0.0,0.0,0.0]
[1779692412537,61.63,77333.79,0.0,0.0,0.0,0.0]
[1779692417573,61.63,77334.34,0.0,0.0,0.0,0.0]
[1779692422607,61.63,77335.48,0.0,0.0,0.0,0.0]
[1779692427643,61.63,77335.95,0.0,0.0,0.0,0.0]
[1779692432677,61.63,77336.5,0.0,0.0,0.0,0.0]
[1779692438719,61.63,77336.46,0.0,0.0,0.0,0.0]
[1779692445342,61.63,77337.3,0.0,0.0,0.0,0.0]
[1779692452818,61.63,77337.85,0.0,0.0,0.0,0.0]
[1779692459871,61.63,77338.36,0.0,0.0,0.0,0.0]
[1779692465483,61.63,77339.59,0.0,0.0,0.0,0.0]
[1779692470949,61.63,77346.34,0.0,0.0,0.0,0.0]
[1779692475987,61.63,77345.9,0.0,0.0,0.0,0.0]
[1779692481023,61.63,77353.48,0.0,0.0,0.0,0.0]
[1779692486056,61.63,77352.13,0.0,0.0,0.0,0.0]
[1779692491089,61.63,77351.2,0.0,0.0,0.0,0.0]
[1779692496129,61.63,77355.46,0.0,0.0,0.0,0.0]
[1779692501163,61.63,77356.99,0.0,0.0,0.0,0.0]
[1779692506194,61.63,77363.97,0.0,0.0,0.0,0.0]
[1779692511229,61.63,77363.88,0.0,0.0,0.0,0.0]
[1779692516266,61.63,77363.58,0.0,0.0,0.0,0.0]
[1779692522307,61.63,77363.3,0.0,0.0,0.0,0.0]
[1779692527341,61.63,77362.54,0.0,0.0,0.0,0.0]
[1779692532377,61.63,77364.03,0.0,0.0,0.0,0.0]
[1779692537413,61.63,77363.71,0.0,0.0,0.0,0.0]
[1779692542447,61.63,77357.63,0.0,0.0,0.0,0.0]
[1779692547483,61.63,77357.52,0.0,0.0,0.0,0.0]
[1779692552518,61.63,77357.48,0.0,0.0,0.0,0.0]
[1779692557553,61.63,77358.71,0.0,0.0,0.0,0.0]
[1779692562588,61.63,77361.55,0.0,0.0,0.0,0.0]
[1779692567623,61.63,77363.38,0.0,0.0,0.0,0.0]
[1779692573667,61.63,77363.39,0.0,0.0,0.0,0.0]
[1779692578699,61.63,77370.15,0.0,0.0,0.0,0.0]
[1779692583739,61.63,77369.59,0.0,0.0,0.0,0.0]
[1779692588771,61.63,77369.58,0.0,0.0,0.0,0.0]
[1779692593810,61.63,77380.91,0.0,0.0,0.0,0.0]
[1779692598845,61.63,77380.58,0.0,0.0,0.0,0.0]
[1779692603883,61.63,77392.04,0.0,0.0,0.0,0.0]
[1779692608918,61.63,77391.87,0.0,0.0,0.0,0.0]
[1779692613952,61.63,77391.79,0.0,0.0,0.0,0.0]
[1779692618987,61.63,77394.0,0.0,0.0,0.0,0.0]
[1779692624026,61.63,77407.2,0.0,0.0,0.0,0.0]
[1779692629066,61.63,77430.12,0.0,0.0,0.0,0.0]
[1779692634102,61.63,77421.84,0.0,0.0,0.0,0.0]
[1779692639146,61.63,77430.14,0.0,0.0,0.0,0.0]
[1779692644204,61.63,77425.52,0.0,0.0,0.0,0.0]
[1779692649240,61.63,77424.93,0.0,0.0,0.0,0.0]
[1779692655286,61.63,77426.47,0.0,0.0,0.0,0.0]
[1779692660323,61.63,77426.05,0.0,0.0,0.0,0.0]
[1779692665355,61.63,77420.64,0.0,0.0,0.0,0.0]
[1779692670390,61.63,77417.65,0.0,0.0,0.0,0.0]
[1779692675425,61.63,77418.78,0.0,0.0,0.0,0.0]
[1779692681467,61.63,77417.5,0.0,0.0,0.0,0.0]
[1779692686502,61.63,77401.58,0.0,0.0,0.0,0.0]
[1779692691537,61.63,77403.03,0.0,0.0,0.0,0.0]
[1779692696571,61.63,77398.05,0.0,0.0,0.0,0.0]
[1779692701606,61.63,77399.01,0.0,0.0,0.0,0.0]
[1779692706645,61.63,77399.25,0.0,0.0,0.0,0.0]
[1779692711678,61.63,77381.02,0.0,0.0,0.0,0.0]
[1779692716712,61.63,77379.24,0.0,0.0,0.0,0.0]
[1779692721747,61.63,77382.26,0.0,0.0,0.0,0.0]
[1779692727791,61.63,77382.84,0.0,0.0,0.0,0.0]
[1779692732826,61.63,77376.86,0.0,0.0,0.0,0.0]
[1779692737861,61.63,77375.81,0.0,0.0,0.0,0.0]
[1779692744911,61.63,77376.12,0.0,0.0,0.0,0.0]
[1779692749945,61.63,77383.99,0.0,0.0,0.0,0.0]
[1779692754981,61.63,77382.46,0.0,0.0,0.0,0.0]
[1779692760021,61.63,77374.72,0.0,0.0,0.0,0.0]
[1779692765055,61.63,77372.92,0.0,0.0,0.0,0.0]
[1779692770091,61.63,77368.69,0.0,0.0,0.0,0.0]
[1779692775125,61.63,77363.72,0.0,0.0,0.0,0.0]
[1779692780159,61.63,77358.43,0.0,0.0,0.0,0.0]
[1779692785194,61.63,77361.38,0.0,0.0,0.0,0.0]
[1779692790230,61.63,77361.22,0.0,0.0,0.0,0.0]
[1779692795265,61.63,77359.76,0.0,0.0,0.0,0.0]
[1779692800299,61.63,77357.93,0.0,0.0,0.0,0.0]
[1779692806343,61.63,77355.56,0.0,0.0,0.0,0.0]
[1779692811377,61.63,77360.19,0.0,0.0,0.0,0.0]
[1779692817992,61.63,77360.17,0.0,0.0,0.0,0.0]
[1779692823461,61.63,77359.56,0.0,0.0,0.0,0.0]
[1779692828496,61.63,77350.98,0.0,0.0,0.0,0.0]
[1779692833534,61.63,77352.14,0.0,0.0,0.0,0.0]
[1779692838569,61.63,77354.77,0.0,0.0,0.0,0.0]
[1779692845624,61.63,77356.67,0.0,0.0,0.0,0.0]
[1779692850653,61.63,77357.92,0.0,0.0,0.0,0.0]
[1779692855689,61.63,77355.77,0.0,0.0,0.0,0.0]
[1779692860726,61.63,77352.03,0.0,0.0,0.0,0.0]
[1779692865760,61.63,77351.27,0.0,0.0,0.0,0.0]
[1779692870795,61.63,77350.01,0.0,0.0,0.0,0.0]
[1779692875830,61.63,77341.72,0.0,0.0,0.0,0.0]
[1779692880866,61.63,77337.52,0.0,0.0,0.0,0.0]
[1779692885900,61.63,77340.14,0.0,0.0,0.0,0.0]
[1779692890934,61.63,77340.76,0.0,0.0,0.0,0.0]
[1779692896978,61.63,77338.03,0.0,0.0,0.0,0.0]
[1779692902012,61.63,77345.51,0.0,0.0,0.0,0.0]
[1779692907047,61.63,77347.02,0.0,0.0,0.0,0.0]
[1779692912082,61.63,77345.67,0.0,0.0,0.0,0.0]
[1779692917116,61.63,77344.82,0.0,0.0,0.0,0.0]
[1779692923162,61.63,77344.74,0.0,0.0,0.0,0.0]
[1779692929203,61.63,77344.84,0.0,0.0,0.0,0.0]
[1779692936254,61.63,77344.4,0.0,0.0,0.0,0.0]
[1779692941287,61.63,77343.74,0.0,0.0,0.0,0.0]
[1779692946323,61.63,77343.52,0.0,0.0,0.0,0.0]
[1779692951357,61.63,77342.88,0.0,0.0,0.0,0.0]
[1779692958995,61.63,77342.87,0.0,0.0,0.0,0.0]
[1779692964448,61.63,77333.86,0.0,0.0,0.0,0.0]
[1779692970491,61.63,77334.76,0.0,0.0,0.0,0.0]
[1779692975525,61.63,77334.77,0.0,0.0,0.0,0.0]
[1779692981568,61.63,77337.25,0.0,0.0,0.0,0.0]
[1779692987611,61.63,77343.3,0.0,0.0,0.0,0.0]
[1779692992645,61.63,77338.37,0.0,0.0,0.0,0.0]
[1779692997682,61.63,77332.32,0.0,0.0,0.0,0.0]
[1779693002725,61.63,77329.33,0.0,0.0,0.0,0.0]
[1779693007759,61.63,77330.42,0.0,0.0,0.0,0.0]
[1779693012795,61.63,77331.25,0.0,0.0,0.0,0.0]
[1779693017832,61.63,77332.6,0.0,0.0,0.0,0.0]
[1779693022865,61.63,77333.39,0.0,0.0,0.0,0.0]
[1779693029491,61.63,77333.92,0.0,0.0,0.0,0.0]
[1779693034947,61.63,77334.77,0.0,0.0,0.0,0.0]
[1779693039985,61.63,77334.87,0.0,0.0,0.0,0.0]
[1779693045024,61.63,77336.11,0.0,0.0,0.0,0.0]
[1779693050058,61.63,77335.88,0.0,0.0,0.0,0.0]
[1779693055094,61.63,77335.74,0.0,0.0,0.0,0.0]
[1779693060131,61.63,77334.37,0.0,0.0,0.0,0.0]
[1779693065164,61.63,77324.9,0.0,0.0,0.0,0.0]
[1779693070198,61.63,77325.34,0.0,0.0,0.0,0.0]
[1779693075232,61.63,77316.73,0.0,0.0,0.0,0.0]
[1779693080268,61.63,77317.66,0.0,0.0,0.0,0.0]
[1779693086309,61.63,77318.89,0.0,0.0,0.0,0.0]
[1779693092358,61.63,77316.11,0.0,0.0,0.0,0.0]
[1779693099991,61.63,77315.03,0.0,0.0,0.0,0.0]
[1779693106459,61.63,77313.88,0.0,0.0,0.0,0.0]
[1779693111493,61.63,77312.4,0.0,0.0,0.0,0.0]
[1779693116529,61.63,77312.12,0.0,0.0,0.0,0.0]
[1779693121565,61.63,77312.47,0.0,0.0,0.0,0.0]
[1779693128612,61.63,77312.33,0.0,0.0,0.0,0.0]
[1779693133647,61.63,77311.37,0.0,0.0,0.0,0.0]
[1779693138683,61.63,77299.35,0.0,0.0,0.0,0.0]
[1779693143717,61.63,77292.67,0.0,0.0,0.0,0.0]
[1779693148753,61.63,77286.08,0.0,0.0,0.0,0.0]
[1779693153788,61.63,77281.32,0.0,0.0,0.0,0.0]
[1779693158823,61.63,77268.97,0.0,0.0,0.0,0.0]
[1779693163858,61.63,77269.81,0.0,0.0,0.0,0.0]
[1779693168893,61.63,77273.32,0.0,0.0,0.0,0.0]
[1779693174935,61.63,77286.14,0.0,0.0,0.0,0.0]
[1779693179970,61.63,77290.32,0.0,0.0,0.0,0.0]
[1779693185012,61.63,77289.35,0.0,0.0,0.0,0.0]
[1779693190626,61.63,77288.64,0.0,0.0,0.0,0.0]
[1779693196082,61.63,77286.2,0.0,0.0,0.0,0.0]
[1779693201118,61.63,77289.51,0.0,0.0,0.0,0.0]
[1779693206153,61.63,77282.7,0.0,0.0,0.0,0.0]
[1779693211187,61.63,77276.93,0.0,0.0,0.0,0.0]
[1779693216223,61.63,77275.01,0.0,0.0,0.0,0.0]
[1779693221259,61.63,77272.78,0.0,0.0,0.0,0.0]
[1779693227316,61.63,77271.72,0.0,0.0,0.0,0.0]
[1779693233356,61.63,77270.27,0.0,0.0,0.0,0.0]
[1779693238391,61.63,77256.61,0.0,0.0,0.0,0.0]
[1779693244433,61.63,77251.47,0.0,0.0,0.0,0.0]
[1779693249468,61.63,77251.93,0.0,0.0,0.0,0.0]
[1779693254503,61.63,77257.09,0.0,0.0,0.0,0.0]
[1779693260546,61.63,77263.62,0.0,0.0,0.0,0.0]
[1779693265582,61.63,77268.83,0.0,0.0,0.0,0.0]
[1779693271625,61.63,77271.6,0.0,0.0,0.0,0.0]
[1779693276661,61.63,77265.98,0.0,0.0,0.0,0.0]
[1779693281696,61.63,77265.0,0.0,0.0,0.0,0.0]
[1779693286734,61.63,77268.52,0.0,0.0,0.0,0.0]
[1779693291770,61.63,77265.99,0.0,0.0,0.0,0.0]
[1779693296804,61.63,77262.43,0.0,0.0,0.0,0.0]
[1779693301839,61.63,77260.48,0.0,0.0,0.0,0.0]
[1779693306874,61.63,77268.53,0.0,0.0,0.0,0.0]
[1779693311911,61.63,77271.91,0.0,0.0,0.0,0.0]
[1779693316945,61.63,77270.06,0.0,0.0,0.0,0.0]
[1779693321981,61.63,77271.9,0.0,0.0,0.0,0.0]
[1779693327015,61.63,77274.43,0.0,0.0,0.0,0.0]
[1779693333060,61.63,77273.52,0.0,0.0,0.0,0.0]
[1779693338095,61.63,77274.45,0.0,0.0,0.0,0.0]
[1779693343129,61.63,77273.59,0.0,0.0,0.0,0.0]
[1779693348164,61.63,77272.75,0.0,0.0,0.0,0.0]
[1779693353200,61.63,77272.4,0.0,0.0,0.0,0.0]
[1779693358234,61.63,77273.18,0.0,0.0,0.0,0.0]
[1779693363270,61.63,77276.03,0.0,0.0,0.0,0.0]
[1779693368306,61.63,77275.95,0.0,0.0,0.0,0.0]
[1779693373339,61.63,77274.6,0.0,0.0,0.0,0.0]
[1779693378375,61.63,77274.25,0.0,0.0,0.0,0.0]
[1779693383410,61.63,77261.4,0.0,0.0,0.0,0.0]
[1779693388445,61.63,77259.26,0.0,0.0,0.0,0.0]
[1779693393480,61.63,77257.44,0.0,0.0,0.0,0.0]
[1779693398515,61.63,77257.8,0.0,0.0,0.0,0.0]
[1779693403550,61.63,77258.41,0.0,0.0,0.0,0.0]
[1779693408590,61.63,77253.56,0.0,0.0,0.0,0.0]
[1779693413625,61.63,77252.41,0.0,0.0,0.0,0.0]
[1779693418663,61.63,77240.07,0.0,0.0,0.0,0.0]
[1779693423699,61.63,77238.88,0.0,0.0,0.0,0.0]
[1779693428735,61.63,77237.1,0.0,0.0,0.0,0.0]
[1779693433771,61.63,77216.32,0.0,0.0,0.0,0.0]
[1779693438807,61.63,77215.54,0.0,0.0,0.0,0.0]
[1779693443844,61.63,77218.37,0.0,0.0,0.0,0.0]
[1779693448877,61.63,77216.18,0.0,0.0,0.0,0.0]
[1779693453912,61.63,77215.16,0.0,0.0,0.0,0.0]
[1779693458962,61.63,77214.01,0.0,0.0,0.0,0.0]
[1779693463996,61.63,77206.87,0.0,0.0,0.0,0.0]
[1779693469034,61.63,77207.15,0.0,0.0,0.0,0.0]
[1779693474067,61.63,77207.29,0.0,0.0,0.0,0.0]
[1779693481118,61.63,77207.01,0.0,0.0,0.0,0.0]
[1779693486154,61.63,77203.24,0.0,0.0,0.0,0.0]
[1779693491190,61.63,77201.56,0.0,0.0,0.0,0.0]
[1779693496223,61.63,77194.77,0.0,0.0,0.0,0.0]
[1779693501259,61.63,77187.87,0.0,0.0,0.0,0.0]
[1779693506308,61.63,77183.12,0.0,0.0,0.0,0.0]
[1779693511348,61.63,77159.47,0.0,0.0,0.0,0.0]
[1779693516382,61.63,77163.07,0.0,0.0,0.0,0.0]
[1779693521419,61.63,77162.3,0.0,0.0,0.0,0.0]
[1779693526460,61.63,77160.47,0.0,0.0,0.0,0.0]
[1779693531532,61.63,77121.41,0.0,0.0,0.0,0.0]
[1779693536561,61.63,77119.49,0.0,0.0,0.0,0.0]
[1779693541597,61.63,77119.4,0.0,0.0,0.0,0.0]
[1779693546632,61.63,77143.48,0.0,0.0,0.0,0.0]
[1779693551667,61.63,77141.19,0.0,0.0,0.0,0.0]
[1779693556702,61.63,77157.95,0.0,0.0,0.0,0.0]
[1779693561737,61.63,77155.74,0.0,0.0,0.0,0.0]
[1779693566771,61.63,77155.75,0.0,0.0,0.0,0.0]
[1779693571806,61.63,77150.95,0.0,0.0,0.0,0.0]
[1779693576846,61.63,77149.56,0.0,0.0,0.0,0.0]
[1779693581879,61.63,77153.17,0.0,0.0,0.0,0.0]
[1779693586914,61.63,77166.59,0.0,0.0,0.0,0.0]
[1779693591948,61.63,77165.79,0.0,0.0,0.0,0.0]
[1779693596984,61.63,77159.81,0.0,0.0,0.0,0.0]
[1779693602031,61.63,77153.66,0.0,0.0,0.0,0.0]
[1779693607067,61.63,77145.13,0.0,0.0,0.0,0.0]
[1779693612103,61.63,77132.64,0.0,0.0,0.0,0.0]
[1779693617137,61.63,77132.71,0.0,0.0,0.0,0.0]
[1779693622175,61.63,77136.0,0.0,0.0,0.0,0.0]
[1779693627216,61.63,77140.52,0.0,0.0,0.0,0.0]
[1779693632247,61.63,77120.5,0.0,0.0,0.0,0.0]
[1779693637281,61.63,77133.74,0.0,0.0,0.0,0.0]
[1779693642315,61.63,77141.13,0.0,0.0,0.0,0.0]
[1779693647351,61.63,77140.96,0.0,0.0,0.0,0.0]
[1779693652387,61.63,77140.2,0.0,0.0,0.0,0.0]
[1779693657421,61.63,77139.77,0.0,0.0,0.0,0.0]
[1779693662467,61.63,77141.75,0.0,0.0,0.0,0.0]
[1779693667503,61.63,77141.93,0.0,0.0,0.0,0.0]
[1779693672540,61.63,77133.11,0.0,0.0,0.0,0.0]
[1779693677574,61.63,77129.94,0.0,0.0,0.0,0.0]
[1779693682615,61.63,77130.09,0.0,0.0,0.0,0.0]
[1779693687650,61.63,77131.84,0.0,0.0,0.0,0.0]
[1779693692684,61.63,77144.32,0.0,0.0,0.0,0.0]
[1779693697721,61.63,77139.24,0.0,0.0,0.0,0.0]
[1779693702758,61.63,77139.24,0.0,0.0,0.0,0.0]
[1779693707793,61.63,77139.27,0.0,0.0,0.0,0.0]
[1779693712829,61.63,77146.31,0.0,0.0,0.0,0.0]
[1779693717865,61.63,77149.46,0.0,0.0,0.0,0.0]
[1779693722900,61.63,77155.47,0.0,0.0,0.0,0.0]
[1779693727937,61.63,77162.55,0.0,0.0,0.0,0.0]
[1779693734496,61.63,77163.69,0.0,0.0,0.0,0.0]
[1779693740031,61.63,77153.7,0.0,0.0,0.0,0.0]
[1779693745064,61.63,77155.4,0.0,0.0,0.0,0.0]
[1779693750101,61.63,77155.72,0.0,0.0,0.0,0.0]
[1779693755135,61.63,77158.78,0.0,0.0,0.0,0.0]
[1779693760169,61.63,77159.58,0.0,0.0,0.0,0.0]
[1779693765205,61.63,77161.99,0.0,0.0,0.0,0.0]
[1779693770240,61.63,77158.18,0.0,0.0,0.0,0.0]
[1779693775274,61.63,77158.38,0.0,0.0,0.0,0.0]
[1779693780311,61.63,77158.82,0.0,0.0,0.0,0.0]
[1779693785346,61.63,77158.86,0.0,0.0,0.0,0.0]
[1779693790381,61.63,77160.35,0.0,0.0,0.0,0.0]
[1779693795417,61.63,77156.68,0.0,0.0,0.0,0.0]
[1779693800451,61.63,77158.1,0.0,0.0,0.0,0.0]
[1779693805487,61.63,77157.72,0.0,0.0,0.0,0.0]
[1779693810521,61.63,77150.82,0.0,0.0,0.0,0.0]
[1779693816564,61.63,77164.54,0.0,0.0,0.0,0.0]
[1779693822117,61.63,77164.77,0.0,0.0,0.0,0.0]
[1779693827641,61.63,77162.92,0.0,0.0,0.0,0.0]
[1779693832676,61.63,77161.98,0.0,0.0,0.0,0.0]
[1779693837711,61.63,77162.15,0.0,0.0,0.0,0.0]
[1779693842745,61.63,77160.31,0.0,0.0,0.0,0.0]
[1779693847781,61.63,77159.97,0.0,0.0,0.0,0.0]
[1779693853823,61.63,77159.12,0.0,0.0,0.0,0.0]
[1779693859865,61.63,77159.1,0.0,0.0,0.0,0.0]
[1779693864901,61.63,77160.66,0.0,0.0,0.0,0.0]
[1779693869936,61.63,77160.41,0.0,0.0,0.0,0.0]
[1779693874970,61.63,77160.4,0.0,0.0,0.0,0.0]
[1779693880015,61.63,77160.45,0.0,0.0,0.0,0.0]
[1779693885042,61.63,77159.78,0.0,0.0,0.0,0.0]
[1779693890076,61.63,77158.79,0.0,0.0,0.0,0.0]
[1779693895112,61.63,77158.8,0.0,0.0,0.0,0.0]
[1779693900148,61.63,77161.32,0.0,0.0,0.0,0.0]
[1779693905186,61.63,77162.01,0.0,0.0,0.0,0.0]
[1779693910222,61.63,77161.62,0.0,0.0,0.0,0.0]
[1779693915257,61.63,77165.26,0.0,0.0,0.0,0.0]
[1779693920291,61.63,77167.05,0.0,0.0,0.0,0.0]
[1779693927342,61.63,77167.24,0.0,0.0,0.0,0.0]
[1779693933382,61.63,77166.93,0.0,0.0,0.0,0.0]
[1779693938417,61.63,77167.31,0.0,0.0,0.0,0.0]
[1779693943453,61.63,77165.59,0.0,0.0,0.0,0.0]
[1779693950010,61.63,77164.11,0.0,0.0,0.0,0.0]
[1779693955537,61.63,77164.01,0.0,0.0,0.0,0.0]
[1779693960573,61.63,77161.77,0.0,0.0,0.0,0.0]
[1779693965606,61.63,77160.0,0.0,0.0,0.0,0.0]
[1779693970642,61.63,77141.27,0.0,0.0,0.0,0.0]
[1779693977694,61.63,77132.09,0.0,0.0,0.0,0.0]
[1779693982727,61.63,77130.39,0.0,0.0,0.0,0.0]
[1779693987761,61.63,77125.9,0.0,0.0,0.0,0.0]
[1779693992796,61.63,77134.38,0.0,0.0,0.0,0.0]
[1779693997830,61.63,77134.54,0.0,0.0,0.0,0.0]
[1779694002866,61.63,77135.98,0.0,0.0,0.0,0.0]
[1779694007901,61.63,77144.72,0.0,0.0,0.0,0.0]
[1779694012937,61.63,77146.08,0.0,0.0,0.0,0.0]
[1779694017971,61.63,77146.11,0.0,0.0,0.0,0.0]
[1779694023007,61.63,77148.75,0.0,0.0,0.0,0.0]
[1779694028041,61.63,77148.44,0.0,0.0,0.0,0.0]
[1779694034083,61.63,77148.25,0.0,0.0,0.0,0.0]
[1779694039118,61.63,77145.75,0.0,0.0,0.0,0.0]
[1779694044153,61.63,77144.96,0.0,0.0,0.0,0.0]
[1779694051202,61.63,77143.97,0.0,0.0,0.0,0.0]
[1779694056239,61.63,77139.18,0.0,0.0,0.0,0.0]
[1779694061273,61.63,77134.68,0.0,0.0,0.0,0.0]
[1779694069328,61.63,77133.82,0.0,0.0,0.0,0.0]
[1779694076377,61.63,77136.63,0.0,0.0,0.0,0.0]
[1779694081414,61.63,77136.39,0.0,0.0,0.0,0.0]
[1779694087455,61.63,77136.43,0.0,0.0,0.0,0.0]
[1779694094504,61.63,77137.01,0.0,0.0,0.0,0.0]
[1779694099540,61.63,77139.16,0.0,0.0,0.0,0.0]
[1779694105582,61.63,77138.81,0.0,0.0,0.0,0.0]
[1779694111137,61.63,77138.5,0.0,0.0,0.0,0.0]
[1779694116660,61.63,77138.41,0.0,0.0,0.0,0.0]
[1779694121695,61.63,77129.45,0.0,0.0,0.0,0.0]
[1779694126729,61.63,77125.91,0.0,0.0,0.0,0.0]
[1779694131765,61.63,77125.83,0.0,0.0,0.0,0.0]
[1779694136801,61.63,77123.54,0.0,0.0,0.0,0.0]
[1779694141835,61.63,77124.34,0.0,0.0,0.0,0.0]
[1779694146869,61.63,77124.97,0.0,0.0,0.0,0.0]
[1779694151905,61.63,77124.4,0.0,0.0,0.0,0.0]
[1779694156940,61.63,77131.43,0.0,0.0,0.0,0.0]
[1779694162987,61.63,77130.6,0.0,0.0,0.0,0.0]
[1779694168017,61.63,77129.69,0.0,0.0,0.0,0.0]
[1779694173054,61.63,77128.56,0.0,0.0,0.0,0.0]
[1779694178088,61.63,77128.23,0.0,0.0,0.0,0.0]
[1779694183124,61.63,77125.86,0.0,0.0,0.0,0.0]
[1779694188158,61.63,77122.11,0.0,0.0,0.0,0.0]
[1779694193193,61.63,77119.96,0.0,0.0,0.0,0.0]
[1779694198229,61.63,77120.73,0.0,0.0,0.0,0.0]
[1779694203263,61.63,77121.76,0.0,0.0,0.0,0.0]
[1779694208300,61.63,77122.85,0.0,0.0,0.0,0.0]
[1779694213338,61.63,77116.69,0.0,0.0,0.0,0.0]
[1779694218375,61.63,77114.95,0.0,0.0,0.0,0.0]
[1779694223410,61.63,77118.19,0.0,0.0,0.0,0.0]
[1779694228445,61.63,77124.95,0.0,0.0,0.0,0.0]
[1779694234486,61.63,77125.01,0.0,0.0,0.0,0.0]
[1779694239525,61.63,77125.71,0.0,0.0,0.0,0.0]
[1779694244838,61.63,77125.27,0.0,0.0,0.0,0.0]
[1779694250604,61.63,77126.61,0.0,0.0,0.0,0.0]
[1779694255640,61.63,77131.56,0.0,0.0,0.0,0.0]
[1779694260675,61.63,77140.43,0.0,0.0,0.0,0.0]
[1779694265710,61.63,77141.22,0.0,0.0,0.0,0.0]
[1779694270745,61.63,77140.97,0.0,0.0,0.0,0.0]
[1779694275784,61.63,77149.99,0.0,0.0,0.0,0.0]
[1779694280818,61.63,77149.66,0.0,0.0,0.0,0.0]
[1779694285886,61.63,77150.99,0.0,0.0,0.0,0.0]
[1779694290890,61.63,77164.45,0.0,0.0,0.0,0.0]
[1779694295922,61.63,77155.59,0.0,0.0,0.0,0.0]
[1779694300957,61.63,77156.07,0.0,0.0,0.0,0.0]
[1779694306999,61.63,77159.24,0.0,0.0,0.0,0.0]
[1779694312547,61.63,77160.86,0.0,0.0,0.0,0.0]
[1779694318077,61.63,77161.35,0.0,0.0,0.0,0.0]
[1779694323111,61.63,77162.16,0.0,0.0,0.0,0.0]
[1779694328146,61.63,77159.63,0.0,0.0,0.0,0.0]
[1779694333182,61.63,77158.38,0.0,0.0,0.0,0.0]
[1779694339223,61.63,77158.22,0.0,0.0,0.0,0.0]
[1779694344258,61.63,77159.38,0.0,0.0,0.0,0.0]
[1779694349294,61.63,77159.15,0.0,0.0,0.0,0.0]
[1779694354331,61.63,77159.42,0.0,0.0,0.0,0.0]
[1779694359365,61.63,77159.22,0.0,0.0,0.0,0.0]
[1779694364990,61.63,77159.0,0.0,0.0,0.0,0.0]
[1779694370442,61.63,77159.04,0.0,0.0,0.0,0.0]
[1779694375495,61.63,77199.67,0.0,0.0,0.0,0.0]
[1779694380539,61.63,77203.58,0.0,0.0,0.0,0.0]
[1779694385569,61.63,77215.06,0.0,0.0,0.0,0.0]
[1779694390610,61.63,77239.78,0.0,0.0,0.0,0.0]
[1779694395644,61.63,77224.34,0.0,0.0,0.0,0.0]
[1779694400679,61.63,77226.75,0.0,0.0,0.0,0.0]
[1779694405713,61.63,77236.04,0.0,0.0,0.0,0.0]
[1779694410751,61.63,77227.81,0.0,0.0,0.0,0.0]
[1779694415786,61.63,77220.41,0.0,0.0,0.0,0.0]
[1779694420820,61.63,77222.16,0.0,0.0,0.0,0.0]
[1779694425856,61.63,77223.87,0.0,0.0,0.0,0.0]
[1779694430892,61.63,77221.61,0.0,0.0,0.0,0.0]
[1779694435926,61.63,77220.21,0.0,0.0,0.0,0.0]
[1779694440961,61.63,77213.88,0.0,0.0,0.0,0.0]
[1779694445998,61.63,77213.81,0.0,0.0,0.0,0.0]
[1779694451037,61.63,77214.05,0.0,0.0,0.0,0.0]
[1779694456072,61.63,77212.61,0.0,0.0,0.0,0.0]
[1779694461107,61.63,77211.36,0.0,0.0,0.0,0.0]
[1779694466144,61.63,77210.82,0.0,0.0,0.0,0.0]
[1779694471178,61.63,77210.57,0.0,0.0,0.0,0.0]
[1779694476213,61.63,77211.82,0.0,0.0,0.0,0.0]
[1779694481249,61.63,77210.94,0.0,0.0,0.0,0.0]
[1779694486284,61.63,77210.48,0.0,0.0,0.0,0.0]
[1779694491318,61.63,77211.93,0.0,0.0,0.0,0.0]
[1779694496354,61.63,77211.63,0.0,0.0,0.0,0.0]
[1779694501887,61.63,77210.55,0.0,0.0,0.0,0.0]
[1779694507435,61.63,77208.78,0.0,0.0,0.0,0.0]
[1779694512470,61.63,77206.33,0.0,0.0,0.0,0.0]
[1779694517507,61.63,77188.4,0.0,0.0,0.0,0.0]
[1779694522542,61.63,77182.07,0.0,0.0,0.0,0.0]
[1779694527578,61.63,77181.48,0.0,0.0,0.0,0.0]
[1779694532615,61.63,77182.26,0.0,0.0,0.0,0.0]
[1779694537650,61.63,77182.95,0.0,0.0,0.0,0.0]
[1779694542686,61.63,77185.87,0.0,0.0,0.0,0.0]
[1779694547720,61.63,77195.4,0.0,0.0,0.0,0.0]
[1779694552754,61.63,77195.34,0.0,0.0,0.0,0.0]
[1779694557790,61.63,77191.32,0.0,0.0,0.0,0.0]
[1779694562825,61.63,77186.86,0.0,0.0,0.0,0.0]
[1779694568867,61.63,77186.08,0.0,0.0,0.0,0.0]
[1779694573903,61.63,77179.99,0.0,0.0,0.0,0.0]
[1779694578937,61.63,77178.32,0.0,0.0,0.0,0.0]
[1779694583973,61.63,77178.17,0.0,0.0,0.0,0.0]
[1779694589009,61.63,77178.51,0.0,0.0,0.0,0.0]
[1779694594044,61.63,77184.91,0.0,0.0,0.0,0.0]
[1779694599078,61.63,77188.99,0.0,0.0,0.0,0.0]
[1779694604114,61.63,77189.73,0.0,0.0,0.0,0.0]
[1779694609149,61.63,77185.62,0.0,0.0,0.0,0.0]
[1779694614182,61.63,77185.22,0.0,0.0,0.0,0.0]
[1779694619217,61.63,77185.29,0.0,0.0,0.0,0.0]
[1779694624253,61.63,77182.25,0.0,0.0,0.0,0.0]
[1779694629289,61.63,77183.87,0.0,0.0,0.0,0.0]
[1779694634323,61.63,77184.08,0.0,0.0,0.0,0.0]
[1779694639358,61.63,77185.6,0.0,0.0,0.0,0.0]
[1779694644393,61.63,77190.47,0.0,0.0,0.0,0.0]
[1779694649431,61.63,77189.17,0.0,0.0,0.0,0.0]
[1779694654463,61.63,77189.4,0.0,0.0,0.0,0.0]
[1779694659498,61.63,77181.03,0.0,0.0,0.0,0.0]
[1779694664533,61.63,77181.59,0.0,0.0,0.0,0.0]
[1779694669568,61.63,77181.48,0.0,0.0,0.0,0.0]
[1779694674603,61.63,77179.86,0.0,0.0,0.0,0.0]
[1779694679638,61.63,77179.26,0.0,0.0,0.0,0.0]
[1779694684673,61.63,77181.75,0.0,0.0,0.0,0.0]
[1779694689709,61.63,77184.76,0.0,0.0,0.0,0.0]
[1779694694745,61.63,77185.41,0.0,0.0,0.0,0.0]
[1779694699780,61.63,77185.19,0.0,0.0,0.0,0.0]
[1779694704813,61.63,77184.67,0.0,0.0,0.0,0.0]
[1779694710366,61.63,77184.35,0.0,0.0,0.0,0.0]
[1779694715896,61.63,77184.47,0.0,0.0,0.0,0.0]
[1779694721377,61.63,77195.32,0.0,0.0,0.0,0.0]
[1779694726971,61.63,77194.67,0.0,0.0,0.0,0.0]
[1779694732007,61.63,77189.95,0.0,0.0,0.0,0.0]
[1779694737392,61.63,77193.59,0.0,0.0,0.0,0.0]
[1779694743084,61.63,77193.49,0.0,0.0,0.0,0.0]
[1779694748119,61.63,77194.49,0.0,0.0,0.0,0.0]
[1779694753155,61.63,77192.72,0.0,0.0,0.0,0.0]
[1779694758189,61.63,77191.56,0.0,0.0,0.0,0.0]
[1779694763224,61.63,77184.03,0.0,0.0,0.0,0.0]
[1779694768259,61.63,77182.13,0.0,0.0,0.0,0.0]
[1779694773300,61.63,77182.57,0.0,0.0,0.0,0.0]
[1779694778331,61.63,77183.09,0.0,0.0,0.0,0.0]
[1779694783873,61.63,77180.28,0.0,0.0,0.0,0.0]
[1779694789408,61.63,77222.28,0.0,0.0,0.0,0.0]
[1779694794443,61.63,77222.23,0.0,0.0,0.0,0.0]
[1779694799477,61.63,77222.01,0.0,0.0,0.0,0.0]
[1779694804513,61.63,77217.84,0.0,0.0,0.0,0.0]
[1779694809548,61.63,77210.96,0.0,0.0,0.0,0.0]
[1779694814585,61.63,77211.0,0.0,0.0,0.0,0.0]
[1779694820624,61.63,77209.34,0.0,0.0,0.0,0.0]
[1779694825660,61.63,77208.92,0.0,0.0,0.0,0.0]
[1779694830695,61.63,77206.69,0.0,0.0,0.0,0.0]
[1779694835732,61.63,77203.26,0.0,0.0,0.0,0.0]
[1779694840766,61.63,77203.45,0.0,0.0,0.0,0.0]
[1779694845802,61.63,77202.92,0.0,0.0,0.0,0.0]
[1779694850837,61.63,77201.99,0.0,0.0,0.0,0.0]
[1779694855873,61.63,77202.42,0.0,0.0,0.0,0.0]
[1779694860907,61.63,77201.85,0.0,0.0,0.0,0.0]
[1779694866524,61.63,77202.33,0.0,0.0,0.0,0.0]
[1779694871994,61.63,77203.36,0.0,0.0,0.0,0.0]
[1779694877028,61.63,77203.16,0.0,0.0,0.0,0.0]
[1779694882064,61.63,77203.2,0.0,0.0,0.0,0.0]
[1779694887100,61.63,77202.79,0.0,0.0,0.0,0.0]
[1779694892135,61.63,77202.21,0.0,0.0,0.0,0.0]
[1779694898176,61.63,77202.13,0.0,0.0,0.0,0.0]
[1779694903213,61.63,77202.19,0.0,0.0,0.0,0.0]
[1779694908247,61.63,77202.11,0.0,0.0,0.0,0.0]
[1779694913572,61.63,77201.71,0.0,0.0,0.0,0.0]
[1779694919357,61.63,77202.0,0.0,0.0,0.0,0.0]
[1779694925399,61.63,77202.35,0.0,0.0,0.0,0.0]
[1779694930434,61.63,77202.19,0.0,0.0,0.0,0.0]
[1779694935594,61.63,77201.56,0.0,0.0,0.0,0.0]
[1779694940598,61.63,77201.56,0.0,0.0,0.0,0.0]
[1779694945603,61.63,77202.12,0.0,0.0,0.0,0.0]
[1779694951582,61.63,77201.07,0.0,0.0,0.0,0.0]
[1779694956613,61.63,77201.95,0.0,0.0,0.0,0.0]
[1779694961652,61.63,77196.22,0.0,0.0,0.0,0.0]
[1779694966688,61.63,77195.41,0.0,0.0,0.0,0.0]
[1779694971723,61.63,77195.56,0.0,0.0,0.0,0.0]
[1779694976758,61.63,77196.79,0.0,0.0,0.0,0.0]
[1779694981793,61.63,77196.8,0.0,0.0,0.0,0.0]
[1779694986827,61.63,77220.35,0.0,0.0,0.0,0.0]
[1779694991867,61.63,77221.61,0.0,0.0,0.0,0.0]
[1779694996897,61.63,77229.8,0.0,0.0,0.0,0.0]
[1779695001933,61.63,77230.2,0.0,0.0,0.0,0.0]
[1779695007669,61.63,77229.8,0.0,0.0,0.0,0.0]
[1779695013010,61.63,77229.83,0.0,0.0,0.0,0.0]
[1779695018048,61.63,77229.24,0.0,0.0,0.0,0.0]
[1779695023080,61.63,77229.85,0.0,0.0,0.0,0.0]
[1779695028116,61.63,77229.41,0.0,0.0,0.0,0.0]
[1779695033151,61.63,77229.52,0.0,0.0,0.0,0.0]
[1779695038186,61.63,77233.42,0.0,0.0,0.0,0.0]
[1779695043222,61.63,77234.08,0.0,0.0,0.0,0.0]
[1779695048256,61.63,77234.02,0.0,0.0,0.0,0.0]
[1779695053292,61.63,77241.74,0.0,0.0,0.0,0.0]
[1779695058329,61.63,77243.45,0.0,0.0,0.0,0.0]
[1779695063362,61.63,77244.18,0.0,0.0,0.0,0.0]
[1779695068398,61.63,77243.41,0.0,0.0,0.0,0.0]
[1779695073435,61.63,77247.27,0.0,0.0,0.0,0.0]
[1779695078472,61.63,77237.6,0.0,0.0,0.0,0.0]
[1779695084514,61.63,77237.54,0.0,0.0,0.0,0.0]
[1779695089549,61.63,77234.38,0.0,0.0,0.0,0.0]
[1779695094583,61.63,77236.0,0.0,0.0,0.0,0.0]
[1779695099619,61.63,77237.78,0.0,0.0,0.0,0.0]
[1779695104667,61.63,77231.77,0.0,0.0,0.0,0.0]
[1779695109692,61.63,77227.45,0.0,0.0,0.0,0.0]
[1779695114727,61.63,77223.64,0.0,0.0,0.0,0.0]
[1779695119762,61.63,77224.43,0.0,0.0,0.0,0.0]
[1779695124798,61.63,77229.23,0.0,0.0,0.0,0.0]
[1779695129833,61.63,77232.07,0.0,0.0,0.0,0.0]
[1779695134867,61.63,77235.95,0.0,0.0,0.0,0.0]
[1779695139911,61.63,77235.91,0.0,0.0,0.0,0.0]
[1779695144945,61.63,77237.93,0.0,0.0,0.0,0.0]
[1779695149980,61.63,77239.53,0.0,0.0,0.0,0.0]
[1779695155016,61.63,77242.28,0.0,0.0,0.0,0.0]
[1779695160053,61.63,77243.15,0.0,0.0,0.0,0.0]
[1779695165086,61.63,77243.81,0.0,0.0,0.0,0.0]
[1779695170120,61.63,77244.68,0.0,0.0,0.0,0.0]
[1779695176165,61.63,77244.25,0.0,0.0,0.0,0.0]
[1779695181200,61.63,77244.75,0.0,0.0,0.0,0.0]
[1779695186233,61.63,77227.67,0.0,0.0,0.0,0.0]
[1779695191269,61.63,77246.16,0.0,0.0,0.0,0.0]
[1779695196304,61.63,77261.64,0.0,0.0,0.0,0.0]
[1779695201880,61.63,77262.29,0.0,0.0,0.0,0.0]
[1779695206885,61.63,77261.66,0.0,0.0,0.0,0.0]
[1779695211890,61.63,77263.31,0.0,0.0,0.0,0.0]
[1779695217457,61.63,77264.79,0.0,0.0,0.0,0.0]
[1779695222492,61.63,77258.03,0.0,0.0,0.0,0.0]
[1779695227528,61.63,77257.52,0.0,0.0,0.0,0.0]
[1779695232562,61.63,77254.02,0.0,0.0,0.0,0.0]
[1779695237917,61.63,77252.1,0.0,0.0,0.0,0.0]
[1779695243640,61.63,77252.17,0.0,0.0,0.0,0.0]
[1779695248676,61.63,77252.24,0.0,0.0,0.0,0.0]
[1779695253711,61.63,77249.68,0.0,0.0,0.0,0.0]
[1779695261179,61.63,77249.73,0.0,0.0,0.0,0.0]
[1779695266802,61.63,77249.8,0.0,0.0,0.0,0.0]
[1779695271836,61.63,77251.15,0.0,0.0,0.0,0.0]
[1779695276960,61.63,77251.62,0.0,0.0,0.0,0.0]
[1779695282916,61.63,77250.69,0.0,0.0,0.0,0.0]
[1779695287950,61.63,77253.84,0.0,0.0,0.0,0.0]
[1779695292986,61.63,77255.22,0.0,0.0,0.0,0.0]
[1779695299028,61.63,77253.35,0.0,0.0,0.0,0.0]
[1779695304064,61.63,77253.22,0.0,0.0,0.0,0.0]
[1779695309098,61.63,77249.69,0.0,0.0,0.0,0.0]
[1779695314137,61.63,77242.09,0.0,0.0,0.0,0.0]
[1779695319168,61.63,77242.0,0.0,0.0,0.0,0.0]
[1779695324203,61.63,77245.89,0.0,0.0,0.0,0.0]
[1779695329240,61.63,77246.02,0.0,0.0,0.0,0.0]
[1779695334273,61.63,77246.61,0.0,0.0,0.0,0.0]
[1779695340314,61.63,77246.02,0.0,0.0,0.0,0.0]
[1779695345351,61.63,77246.45,0.0,0.0,0.0,0.0]
[1779695350387,61.63,77246.11,0.0,0.0,0.0,0.0]
[1779695355423,61.63,77246.24,0.0,0.0,0.0,0.0]
[1779695361043,61.63,77246.17,0.0,0.0,0.0,0.0]
[1779695366499,61.63,77246.85,0.0,0.0,0.0,0.0]
[1779695371535,61.63,77245.45,0.0,0.0,0.0,0.0]
[1779695377060,61.63,77245.87,0.0,0.0,0.0,0.0]
[1779695382611,61.63,77245.06,0.0,0.0,0.0,0.0]
[1779695388653,61.63,77244.66,0.0,0.0,0.0,0.0]
[1779695393688,61.63,77245.11,0.0,0.0,0.0,0.0]
[1779695398723,61.63,77245.34,0.0,0.0,0.0,0.0]
[1779695403763,61.63,77244.78,0.0,0.0,0.0,0.0]
[1779695408793,61.63,77244.8,0.0,0.0,0.0,0.0]
[1779695413828,61.63,77244.7,0.0,0.0,0.0,0.0]
[1779695419101,61.63,77245.04,0.0,0.0,0.0,0.0]
[1779695424104,61.63,77244.18,0.0,0.0,0.0,0.0]
[1779695429939,61.63,77241.63,0.0,0.0,0.0,0.0]
[1779695435981,61.63,77241.85,0.0,0.0,0.0,0.0]
[1779695441018,61.63,77238.41,0.0,0.0,0.0,0.0]
[1779695446053,61.63,77235.66,0.0,0.0,0.0,0.0]
[1779695451088,61.63,77234.59,0.0,0.0,0.0,0.0]
[1779695456123,61.63,77234.3,0.0,0.0,0.0,0.0]
[1779695461157,61.63,77234.14,0.0,0.0,0.0,0.0]
[1779695466194,61.63,77234.48,0.0,0.0,0.0,0.0]
[1779695471830,61.63,77233.48,0.0,0.0,0.0,0.0]
[1779695476865,61.63,77234.11,0.0,0.0,0.0,0.0]
[1779695482308,61.63,77230.87,0.0,0.0,0.0,0.0]
[1779695487342,61.63,77229.25,0.0,0.0,0.0,0.0]
[1779695492377,61.63,77223.05,0.0,0.0,0.0,0.0]
[1779695497412,61.63,77220.8,0.0,0.0,0.0,0.0]
[1779695502446,61.63,77219.19,0.0,0.0,0.0,0.0]
[1779695507482,61.63,77217.83,0.0,0.0,0.0,0.0]
[1779695512517,61.63,77217.2,0.0,0.0,0.0,0.0]
[1779695517553,61.63,77217.86,0.0,0.0,0.0,0.0]
[1779695522587,61.63,77217.55,0.0,0.0,0.0,0.0]
[1779695527622,61.63,77217.74,0.0,0.0,0.0,0.0]
[1779695533664,61.63,77219.15,0.0,0.0,0.0,0.0]
[1779695538699,61.63,77228.83,0.0,0.0,0.0,0.0]
[1779695543734,61.63,77232.97,0.0,0.0,0.0,0.0]
[1779695548770,61.63,77238.78,0.0,0.0,0.0,0.0]
[1779695553807,61.63,77239.32,0.0,0.0,0.0,0.0]
[1779695558839,61.63,77238.66,0.0,0.0,0.0,0.0]
[1779695563876,61.63,77235.78,0.0,0.0,0.0,0.0]
[1779695568909,61.63,77233.17,0.0,0.0,0.0,0.0]
[1779695573943,61.63,77233.37,0.0,0.0,0.0,0.0]
[1779695578984,61.63,77232.6,0.0,0.0,0.0,0.0]
[1779695584015,61.63,77233.08,0.0,0.0,0.0,0.0]
[1779695590057,61.63,77232.96,0.0,0.0,0.0,0.0]
[1779695595092,61.63,77233.11,0.0,0.0,0.0,0.0]
[1779695600127,61.63,77232.66,0.0,0.0,0.0,0.0]
[1779695605163,61.63,77232.02,0.0,0.0,0.0,0.0]
[1779695610198,61.63,77231.69,0.0,0.0,0.0,0.0]
[1779695615231,61.63,77231.86,0.0,0.0,0.0,0.0]
[1779695620320,61.63,77247.21,0.0,0.0,0.0,0.0]
[1779695626309,61.63,77247.27,0.0,0.0,0.0,0.0]
[1779695635371,61.63,77247.18,0.0,0.0,0.0,0.0]
[1779695640406,61.63,77243.88,0.0,0.0,0.0,0.0]
[1779695646449,61.63,77243.37,0.0,0.0,0.0,0.0]
[1779695651484,61.63,77244.0,0.0,0.0,0.0,0.0]
[1779695656518,61.63,77242.52,0.0,0.0,0.0,0.0]
[1779695661554,61.63,77242.18,0.0,0.0,0.0,0.0]
[1779695666589,61.63,77242.57,0.0,0.0,0.0,0.0]
[1779695672631,61.63,77245.57,0.0,0.0,0.0,0.0]
[1779695677693,61.63,77255.96,0.0,0.0,0.0,0.0]
[1779695682726,61.63,77254.76,0.0,0.0,0.0,0.0]
[1779695687770,61.63,77256.12,0.0,0.0,0.0,0.0]
[1779695692796,61.63,77266.66,0.0,0.0,0.0,0.0]
[1779695697832,61.63,77272.28,0.0,0.0,0.0,0.0]
[1779695702865,61.63,77275.35,0.0,0.0,0.0,0.0]
[1779695707899,61.63,77277.0,0.0,0.0,0.0,0.0]
[1779695712935,61.63,77274.61,0.0,0.0,0.0,0.0]
[1779695717970,61.63,77274.15,0.0,0.0,0.0,0.0]
[1779695724016,61.63,77273.99,0.0,0.0,0.0,0.0]
[1779695730057,61.63,77273.74,0.0,0.0,0.0,0.0]
[1779695736098,61.63,77278.06,0.0,0.0,0.0,0.0]
[1779695741133,61.63,77279.45,0.0,0.0,0.0,0.0]
[1779695746169,61.63,77275.76,0.0,0.0,0.0,0.0]
[1779695751206,61.63,77270.4,0.0,0.0,0.0,0.0]
[1779695757248,61.63,77270.42,0.0,0.0,0.0,0.0]
[1779695762284,61.63,77264.0,0.0,0.0,0.0,0.0]
[1779695767319,61.63,77258.25,0.0,0.0,0.0,0.0]
[1779695772354,61.63,77269.97,0.0,0.0,0.0,0.0]
[1779695777390,61.63,77275.02,0.0,0.0,0.0,0.0]
[1779695782424,61.63,77277.08,0.0,0.0,0.0,0.0]
[1779695789062,61.63,77278.17,0.0,0.0,0.0,0.0]
[1779695794507,61.63,77277.69,0.0,0.0,0.0,0.0]
[1779695799545,61.63,77277.62,0.0,0.0,0.0,0.0]
[1779695804579,61.63,77277.51,0.0,0.0,0.0,0.0]
[1779695809615,61.63,77277.96,0.0,0.0,0.0,0.0]
[1779695814650,61.63,77277.57,0.0,0.0,0.0,0.0]
[1779695819684,61.63,77276.59,0.0,0.0,0.0,0.0]
[1779695824721,61.63,77277.78,0.0,0.0,0.0,0.0]
[1779695829757,61.63,77277.44,0.0,0.0,0.0,0.0]
[1779695834792,61.63,77278.09,0.0,0.0,0.0,0.0]
[1779695839830,61.63,77277.38,0.0,0.0,0.0,0.0]
[1779695844862,61.63,77277.07,0.0,0.0,0.0,0.0]
[1779695849902,61.63,77276.88,0.0,0.0,0.0,0.0]
[1779695854939,61.63,77276.82,0.0,0.0,0.0,0.0]
[1779695859972,61.63,77277.4,0.0,0.0,0.0,0.0]
[1779695866014,61.63,77277.61,0.0,0.0,0.0,0.0]
[1779695873064,61.63,77279.86,0.0,0.0,0.0,0.0]
[1779695878098,61.63,77279.74,0.0,0.0,0.0,0.0]
[1779695883135,61.63,77296.62,0.0,0.0,0.0,0.0]
[1779695888176,61.63,77300.82,0.0,0.0,0.0,0.0]
[1779695893206,61.63,77302.31,0.0,0.0,0.0,0.0]
[1779695898241,61.63,77310.85,0.0,0.0,0.0,0.0]
[1779695903274,61.63,77311.97,0.0,0.0,0.0,0.0]
[1779695908309,61.63,77311.71,0.0,0.0,0.0,0.0]
[1779695913344,61.63,77308.29,0.0,0.0,0.0,0.0]
[1779695918379,61.63,77301.92,0.0,0.0,0.0,0.0]
[1779695923414,61.63,77305.54,0.0,0.0,0.0,0.0]
[1779695928451,61.63,77305.99,0.0,0.0,0.0,0.0]
[1779695934491,61.63,77298.22,0.0,0.0,0.0,0.0]
[1779695939526,61.63,77298.03,0.0,0.0,0.0,0.0]
[1779695944562,61.63,77294.77,0.0,0.0,0.0,0.0]
[1779695949606,61.63,77299.25,0.0,0.0,0.0,0.0]
[1779695954632,61.63,77304.04,0.0,0.0,0.0,0.0]
[1779695959666,61.63,77306.46,0.0,0.0,0.0,0.0]
[1779695964702,61.63,77306.99,0.0,0.0,0.0,0.0]
[1779695969737,61.63,77307.21,0.0,0.0,0.0,0.0]
[1779695974772,61.63,77308.52,0.0,0.0,0.0,0.0]
[1779695979806,61.63,77307.05,0.0,0.0,0.0,0.0]
[1779695984842,61.63,77307.39,0.0,0.0,0.0,0.0]
[1779695991486,61.63,77307.1,0.0,0.0,0.0,0.0]
[1779695996926,61.63,77313.49,0.0,0.0,0.0,0.0]
[1779696001596,61.63,77318.79,0.0,0.0,0.0,0.0]
[1779696003171,61.63,77224.76,0.0,0.0,0.0,0.0]
[1779696000145,61.63,77224.76,0.0,0.0,0.0,0.0]
[1779696007300,61.63,77224.76,0.0,0.0,0.0,0.0]